{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1342891,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1759968000049,4.513,4523.9,4523.64,9.205]
["binance-futures","ETHUSDT",1759968000077,4.513,4523.9,4523.65,1.442]
["binance-futures","ETHUSDT",1759968001211,95.173,4523.67,4523.65,1.442]
["binance-futures","ETHUSDT",1759968001262,86.656,4523.67,4523.66,18.898]
["binance-futures","ETHUSDT",1759968001359,86.769,4523.67,4523.66,18.79]
["binance-futures","ETHUSDT",1759968001414,116.769,4523.67,4523.66,20.002]
["binance-futures","ETHUSDT",1759968001471,116.784,4523.67,4523.66,19.988]
["binance-futures","ETHUSDT",1759968001519,116.784,4523.67,4523.66,15.103]
["binance-futures","ETHUSDT",1759968001634,86.784,4523.67,4523.66,19.99]
["binance-futures","ETHUSDT",1759968001700,86.82,4523.67,4523.66,19.995]
["binance-futures","ETHUSDT",1759968001754,97.427,4523.67,4523.66,15.066]
["binance-futures","ETHUSDT",1759968001807,99.669,4523.67,4523.66,15.017]
["binance-futures","ETHUSDT",1759968001859,99.676,4523.67,4523.66,12.321]
["binance-futures","ETHUSDT",1759968001910,102.021,4523.67,4523.66,0.016]
["binance-futures","ETHUSDT",1759968001959,102.031,4523.67,4523.66,0.743]
["binance-futures","ETHUSDT",1759968002012,112.189,4523.67,4523.66,0.761]
["binance-futures","ETHUSDT",1759968002062,102.032,4523.67,4523.66,21.121]
["binance-futures","ETHUSDT",1759968002117,66.338,4523.67,4523.66,56.606]
["binance-futures","ETHUSDT",1759968002166,66.338,4523.67,4523.66,56.946]
["binance-futures","ETHUSDT",1759968002274,66.334,4523.67,4523.66,33.594]
["binance-futures","ETHUSDT",1759968002325,66.332,4523.67,4523.66,33.639]
["binance-futures","ETHUSDT",1759968002376,76.856,4523.67,4523.66,29.429]
["binance-futures","ETHUSDT",1759968002529,76.856,4523.67,4523.66,5.718]
["binance-futures","ETHUSDT",1759968002630,78.119,4523.67,4523.66,5.724]
["binance-futures","ETHUSDT",1759968002682,78.073,4523.67,4523.66,5.724]
["binance-futures","ETHUSDT",1759968002736,78.069,4523.67,4523.66,5.724]
["binance-futures","ETHUSDT",1759968002790,78.081,4523.67,4523.66,37.382]
["binance-futures","ETHUSDT",1759968002841,77.86,4523.67,4523.66,37.382]
["binance-futures","ETHUSDT",1759968002893,77.86,4523.67,4523.66,33.277]
["binance-futures","ETHUSDT",1759968002947,77.86,4523.67,4523.66,32.405]
["binance-futures","ETHUSDT",1759968002988,77.86,4523.67,4523.66,32.416]
["binance-futures","ETHUSDT",1759968003050,253.08,4523.67,4523.66,0.51]
["binance-futures","ETHUSDT",1759968003101,137.054,4523.67,4523.66,0.996]
["binance-futures","ETHUSDT",1759968003148,123.833,4523.67,4523.66,5.881]
["binance-futures","ETHUSDT",1759968003204,110.637,4523.67,4523.66,5.881]
["binance-futures","ETHUSDT",1759968003259,146.182,4523.67,4523.66,1.003]
["binance-futures","ETHUSDT",1759968003309,146.198,4523.67,4523.66,1.003]
["binance-futures","ETHUSDT",1759968003360,146.205,4523.67,4523.66,1.003]
["binance-futures","ETHUSDT",1759968003411,133.015,4523.67,4523.66,1.008]
["binance-futures","ETHUSDT",1759968003463,133.022,4523.67,4523.66,1.008]
["binance-futures","ETHUSDT",1759968003514,133.005,4523.67,4523.66,1.008]
["binance-futures","ETHUSDT",1759968003565,133.022,4523.67,4523.66,1.008]
["binance-futures","ETHUSDT",1759968003616,133.015,4523.67,4523.66,1.008]
["binance-futures","ETHUSDT",1759968003667,146.225,4523.67,4523.66,1.008]
["binance-futures","ETHUSDT",1759968003770,411.018,4523.55,4523.53,0.525]
["binance-futures","ETHUSDT",1759968003820,357.192,4523.55,4523.54,1.194]
["binance-futures","ETHUSDT",1759968003875,362.867,4523.55,4523.54,1.194]
["binance-futures","ETHUSDT",1759968003927,347.245,4523.55,4523.54,3.195]
["binance-futures","ETHUSDT",1759968003980,333.45,4523.55,4523.54,3.188]
["binance-futures","ETHUSDT",1759968004030,328.274,4523.55,4523.54,3.188]
["binance-futures","ETHUSDT",1759968004081,330.629,4523.55,4523.54,3.196]
["binance-futures","ETHUSDT",1759968004138,331.889,4523.55,4523.54,3.196]
["binance-futures","ETHUSDT",1759968004188,328.084,4523.55,4523.54,3.191]
["binance-futures","ETHUSDT",1759968004239,324.15,4523.55,4523.54,3.191]
["binance-futures","ETHUSDT",1759968004291,328.882,4523.55,4523.54,3.177]
["binance-futures","ETHUSDT",1759968004344,281.361,4523.55,4523.54,10.342]
["binance-futures","ETHUSDT",1759968004394,253.056,4523.55,4523.54,40.753]
["binance-futures","ETHUSDT",1759968004448,253.056,4523.55,4523.54,38.673]
["binance-futures","ETHUSDT",1759968004493,242.323,4523.55,4523.54,38.673]
["binance-futures","ETHUSDT",1759968004551,78.216,4523.55,4523.54,84.51]
["binance-futures","ETHUSDT",1759968004602,99.35,4523.55,4523.54,97.281]
["binance-futures","ETHUSDT",1759968004651,99.367,4523.55,4523.54,97.399]
["binance-futures","ETHUSDT",1759968004707,99.372,4523.55,4523.54,86.282]
["binance-futures","ETHUSDT",1759968004752,99.372,4523.55,4523.54,94.016]
["binance-futures","ETHUSDT",1759968004809,99.372,4523.55,4523.54,95.008]
["binance-futures","ETHUSDT",1759968004863,99.372,4523.55,4523.54,87.267]
["binance-futures","ETHUSDT",1759968004914,99.151,4523.55,4523.54,87.256]
["binance-futures","ETHUSDT",1759968005019,72.5,4523.55,4523.54,94.99]
["binance-futures","ETHUSDT",1759968005067,72.5,4523.55,4523.54,99.077]
["binance-futures","ETHUSDT",1759968005123,71.971,4523.55,4523.54,99.077]
["binance-futures","ETHUSDT",1759968005172,71.631,4523.55,4523.54,99.077]
["binance-futures","ETHUSDT",1759968005432,71.623,4523.55,4523.54,99.077]
["binance-futures","ETHUSDT",1759968005535,95.105,4523.55,4523.54,99.082]
["binance-futures","ETHUSDT",1759968005589,71.633,4523.55,4523.54,99.082]
["binance-futures","ETHUSDT",1759968005737,71.633,4523.55,4523.54,91.348]
["binance-futures","ETHUSDT",1759968005797,71.633,4523.55,4523.54,99.077]
["binance-futures","ETHUSDT",1759968005905,71.621,4523.55,4523.54,99.077]
["binance-futures","ETHUSDT",1759968005954,71.621,4523.55,4523.54,99.082]
["binance-futures","ETHUSDT",1759968006008,71.621,4523.55,4523.54,103.814]
["binance-futures","ETHUSDT",1759968006058,71.621,4523.55,4523.54,99.087]
["binance-futures","ETHUSDT",1759968006160,99.847,4523.55,4523.54,34.256]
["binance-futures","ETHUSDT",1759968006216,95.122,4523.55,4523.54,34.251]
["binance-futures","ETHUSDT",1759968006266,95.122,4523.55,4523.54,99.53]
["binance-futures","ETHUSDT",1759968006312,95.122,4523.55,4523.54,99.535]
["binance-futures","ETHUSDT",1759968006364,95.124,4523.55,4523.54,99.53]
["binance-futures","ETHUSDT",1759968006423,95.077,4523.55,4523.54,99.595]
["binance-futures","ETHUSDT",1759968006682,95.247,4523.55,4523.54,99.595]
["binance-futures","ETHUSDT",1759968006734,95.247,4523.55,4523.54,99.301]
["binance-futures","ETHUSDT",1759968006786,95.468,4523.55,4523.54,89.22]
["binance-futures","ETHUSDT",1759968006888,95.468,4523.55,4523.54,86.83]
["binance-futures","ETHUSDT",1759968006939,95.236,4523.55,4523.54,86.852]
["binance-futures","ETHUSDT",1759968006991,95.207,4523.55,4523.54,86.852]
["binance-futures","ETHUSDT",1759968007043,95.207,4523.55,4523.54,96.587]
["binance-futures","ETHUSDT",1759968007094,95.207,4523.55,4523.54,96.592]
["binance-futures","ETHUSDT",1759968007146,94.665,4523.55,4523.54,96.592]
["binance-futures","ETHUSDT",1759968007250,94.665,4523.55,4523.54,96.252]
["binance-futures","ETHUSDT",1759968007409,94.377,4523.55,4523.54,96.283]
["binance-futures","ETHUSDT",1759968007464,94.372,4523.55,4523.54,96.283]
["binance-futures","ETHUSDT",1759968007517,94.372,4523.55,4523.54,96.748]
["binance-futures","ETHUSDT",1759968007622,94.371,4523.55,4523.54,96.748]
["binance-futures","ETHUSDT",1759968007669,94.38,4523.55,4523.54,97.088]
["binance-futures","ETHUSDT",1759968007829,94.392,4523.55,4523.54,97.088]
["binance-futures","ETHUSDT",1759968007886,66.49,4523.55,4523.54,134.126]
["binance-futures","ETHUSDT",1759968007937,66.49,4523.55,4523.54,129.853]
["binance-futures","ETHUSDT",1759968007988,66.49,4523.55,4523.54,122.124]
["binance-futures","ETHUSDT",1759968008041,89.962,4523.55,4523.54,122.124]
["binance-futures","ETHUSDT",1759968008092,89.962,4523.55,4523.54,122.111]
["binance-futures","ETHUSDT",1759968008255,89.962,4523.55,4523.54,122.121]
["binance-futures","ETHUSDT",1759968008307,89.991,4523.55,4523.54,97.445]
["binance-futures","ETHUSDT",1759968008355,89.991,4523.55,4523.54,96.519]
["binance-futures","ETHUSDT",1759968008461,90.21,4523.55,4523.54,78.215]
["binance-futures","ETHUSDT",1759968008568,90.205,4523.55,4523.54,78.215]
["binance-futures","ETHUSDT",1759968008672,101.205,4523.55,4523.54,78.163]
["binance-futures","ETHUSDT",1759968008772,101.205,4523.55,4523.54,78.33]
["binance-futures","ETHUSDT",1759968008832,89.984,4523.55,4523.54,96.317]
["binance-futures","ETHUSDT",1759968008935,86.835,4523.55,4523.54,96.339]
["binance-futures","ETHUSDT",1759968008987,89.771,4523.55,4523.54,96.679]
["binance-futures","ETHUSDT",1759968009141,66.299,4523.55,4523.54,135.111]
["binance-futures","ETHUSDT",1759968009195,66.299,4523.55,4523.54,135.116]
["binance-futures","ETHUSDT",1759968009248,0.005,4523.75,4523.74,67.767]
["binance-futures","ETHUSDT",1759968009299,69.654,4524.0,4523.99,258.757]
["binance-futures","ETHUSDT",1759968009350,28.342,4524.0,4523.99,233.342]
["binance-futures","ETHUSDT",1759968009401,28.349,4524.0,4523.99,235.04]
["binance-futures","ETHUSDT",1759968009452,28.376,4524.0,4523.99,230.543]
["binance-futures","ETHUSDT",1759968009503,0.005,4524.43,4524.17,93.944]
["binance-futures","ETHUSDT",1759968009553,0.24,4524.21,4524.2,449.65]
["binance-futures","ETHUSDT",1759968009605,0.24,4524.21,4524.2,222.753]
["binance-futures","ETHUSDT",1759968009657,185.137,4524.5,4524.49,252.26]
["binance-futures","ETHUSDT",1759968009708,185.166,4524.5,4524.49,178.463]
["binance-futures","ETHUSDT",1759968009759,185.195,4524.5,4524.49,178.47]
["binance-futures","ETHUSDT",1759968009811,184.007,4524.5,4524.49,178.278]
["binance-futures","ETHUSDT",1759968009865,184.09,4524.5,4524.49,178.278]
["binance-futures","ETHUSDT",1759968009917,184.008,4524.5,4524.49,178.288]
["binance-futures","ETHUSDT",1759968010122,184.008,4524.5,4524.49,178.293]
["binance-futures","ETHUSDT",1759968010177,184.015,4524.5,4524.49,178.298]
["binance-futures","ETHUSDT",1759968010228,184.015,4524.5,4524.49,177.958]
["binance-futures","ETHUSDT",1759968010273,184.045,4524.5,4524.49,178.125]
["binance-futures","ETHUSDT",1759968010332,184.045,4524.5,4524.49,182.545]
["binance-futures","ETHUSDT",1759968010383,173.749,4524.5,4524.49,196.457]
["binance-futures","ETHUSDT",1759968010437,173.744,4524.5,4524.49,196.457]
["binance-futures","ETHUSDT",1759968010485,173.744,4524.5,4524.49,204.195]
["binance-futures","ETHUSDT",1759968010537,173.744,4524.5,4524.49,196.462]
["binance-futures","ETHUSDT",1759968010589,172.683,4524.5,4524.49,196.462]
["binance-futures","ETHUSDT",1759968010644,172.676,4524.5,4524.49,204.195]
["binance-futures","ETHUSDT",1759968010750,172.676,4524.5,4524.49,196.462]
["binance-futures","ETHUSDT",1759968010802,39.484,4524.5,4524.49,311.837]
["binance-futures","ETHUSDT",1759968010853,30.204,4524.5,4524.49,316.921]
["binance-futures","ETHUSDT",1759968010904,30.189,4524.5,4524.49,326.05]
["binance-futures","ETHUSDT",1759968010954,30.189,4524.5,4524.49,326.041]
["binance-futures","ETHUSDT",1759968011007,29.383,4524.5,4524.49,330.33]
["binance-futures","ETHUSDT",1759968011057,0.14,4524.76,4524.75,378.267]
["binance-futures","ETHUSDT",1759968011109,3.795,4524.77,4524.76,234.664]
["binance-futures","ETHUSDT",1759968011158,4.119,4524.77,4524.76,240.166]
["binance-futures","ETHUSDT",1759968011210,10.136,4524.77,4524.76,240.169]
["binance-futures","ETHUSDT",1759968011262,44.621,4524.77,4524.76,232.019]
["binance-futures","ETHUSDT",1759968011313,49.506,4524.77,4524.76,194.227]
["binance-futures","ETHUSDT",1759968011361,44.672,4524.77,4524.76,194.236]
["binance-futures","ETHUSDT",1759968011414,44.694,4524.77,4524.76,194.251]
["binance-futures","ETHUSDT",1759968011467,87.802,4524.77,4524.76,171.187]
["binance-futures","ETHUSDT",1759968011517,87.802,4524.77,4524.76,170.745]
["binance-futures","ETHUSDT",1759968011568,86.749,4524.77,4524.76,171.085]
["binance-futures","ETHUSDT",1759968011622,86.749,4524.77,4524.76,191.085]
["binance-futures","ETHUSDT",1759968011725,86.749,4524.77,4524.76,191.09]
["binance-futures","ETHUSDT",1759968011773,86.749,4524.77,4524.76,191.257]
["binance-futures","ETHUSDT",1759968011830,86.749,4524.77,4524.76,171.127]
["binance-futures","ETHUSDT",1759968011882,86.749,4524.77,4524.76,184.694]
["binance-futures","ETHUSDT",1759968011987,86.649,4524.77,4524.76,184.694]
["binance-futures","ETHUSDT",1759968012088,86.64,4524.77,4524.76,184.694]
["binance-futures","ETHUSDT",1759968012140,86.419,4524.77,4524.76,170.181]
["binance-futures","ETHUSDT",1759968012195,84.506,4524.77,4524.76,169.53]
["binance-futures","ETHUSDT",1759968012242,109.849,4524.77,4524.76,156.95]
["binance-futures","ETHUSDT",1759968012297,109.743,4524.77,4524.76,170.709]
["binance-futures","ETHUSDT",1759968012349,155.096,4524.77,4524.76,104.106]
["binance-futures","ETHUSDT",1759968012400,155.096,4524.77,4524.76,104.941]
["binance-futures","ETHUSDT",1759968012503,114.364,4524.77,4524.76,104.941]
["binance-futures","ETHUSDT",1759968012554,95.869,4524.77,4524.76,104.941]
["binance-futures","ETHUSDT",1759968012606,85.258,4524.77,4524.76,104.946]
["binance-futures","ETHUSDT",1759968012658,83.258,4524.77,4524.76,104.946]
["binance-futures","ETHUSDT",1759968012711,83.151,4524.77,4524.76,104.946]
["binance-futures","ETHUSDT",1759968012869,83.151,4524.77,4524.76,104.936]
["binance-futures","ETHUSDT",1759968012919,82.678,4524.77,4524.76,104.936]
["binance-futures","ETHUSDT",1759968013085,82.691,4524.77,4524.76,104.936]
["binance-futures","ETHUSDT",1759968013254,82.713,4524.77,4524.76,104.936]
["binance-futures","ETHUSDT",1759968013305,82.485,4524.77,4524.76,104.936]
["binance-futures","ETHUSDT",1759968013358,82.485,4524.77,4524.76,111.016]
["binance-futures","ETHUSDT",1759968013408,77.472,4524.77,4524.76,111.016]
["binance-futures","ETHUSDT",1759968013621,60.642,4524.77,4524.76,110.376]
["binance-futures","ETHUSDT",1759968013682,72.975,4524.77,4524.76,110.371]
["binance-futures","ETHUSDT",1759968013781,72.985,4524.77,4524.76,104.291]
["binance-futures","ETHUSDT",1759968013944,72.985,4524.77,4524.76,104.352]
["binance-futures","ETHUSDT",1759968014007,72.985,4524.77,4524.76,103.901]
["binance-futures","ETHUSDT",1759968014210,72.985,4524.77,4524.76,103.807]
["binance-futures","ETHUSDT",1759968014370,72.99,4524.77,4524.76,103.807]
["binance-futures","ETHUSDT",1759968014486,72.91,4524.77,4524.76,103.807]
["binance-futures","ETHUSDT",1759968014592,99.295,4524.77,4524.76,103.746]
["binance-futures","ETHUSDT",1759968014797,99.074,4524.77,4524.76,103.746]
["binance-futures","ETHUSDT",1759968014844,96.422,4524.77,4524.76,103.746]
["binance-futures","ETHUSDT",1759968015273,11.184,4524.77,4524.76,104.226]
["binance-futures","ETHUSDT",1759968015324,37.745,4524.77,4524.76,137.79]
["binance-futures","ETHUSDT",1759968015375,14.28,4524.77,4524.76,144.449]
["binance-futures","ETHUSDT",1759968015424,9.355,4524.77,4524.76,144.449]
["binance-futures","ETHUSDT",1759968015531,28.522,4524.77,4524.76,144.449]
["binance-futures","ETHUSDT",1759968015581,38.516,4524.77,4524.76,144.449]
["binance-futures","ETHUSDT",1759968015635,38.546,4524.77,4524.76,144.656]
["binance-futures","ETHUSDT",1759968015685,38.549,4524.77,4524.76,144.656]
["binance-futures","ETHUSDT",1759968015793,15.04,4524.77,4524.76,145.406]
["binance-futures","ETHUSDT",1759968015848,8.193,4524.77,4524.76,158.166]
["binance-futures","ETHUSDT",1759968015898,10.36,4524.78,4524.77,466.101]
["binance-futures","ETHUSDT",1759968015951,10.256,4524.78,4524.77,434.474]
["binance-futures","ETHUSDT",1759968016002,10.243,4524.78,4524.77,417.88]
["binance-futures","ETHUSDT",1759968016051,10.249,4524.78,4524.77,413.183]
["binance-futures","ETHUSDT",1759968016106,0.749,4524.78,4524.77,532.917]
["binance-futures","ETHUSDT",1759968016157,20.005,4525.0,4524.99,218.389]
["binance-futures","ETHUSDT",1759968016207,13.489,4525.0,4524.99,215.745]
["binance-futures","ETHUSDT",1759968016260,13.496,4525.0,4524.99,215.757]
["binance-futures","ETHUSDT",1759968016312,10.502,4525.0,4524.99,216.696]
["binance-futures","ETHUSDT",1759968016364,10.502,4525.0,4524.99,222.884]
["binance-futures","ETHUSDT",1759968016416,10.502,4525.0,4524.99,222.886]
["binance-futures","ETHUSDT",1759968016466,10.502,4525.0,4524.99,222.894]
["binance-futures","ETHUSDT",1759968016518,5.64,4525.0,4524.99,242.304]
["binance-futures","ETHUSDT",1759968016569,5.64,4525.0,4524.99,242.294]
["binance-futures","ETHUSDT",1759968016622,5.608,4525.0,4524.99,242.312]
["binance-futures","ETHUSDT",1759968016673,5.608,4525.0,4524.99,242.304]
["binance-futures","ETHUSDT",1759968016723,5.608,4525.0,4524.99,242.307]
["binance-futures","ETHUSDT",1759968016772,5.608,4525.0,4524.99,242.315]
["binance-futures","ETHUSDT",1759968016826,5.608,4525.0,4524.99,247.031]
["binance-futures","ETHUSDT",1759968016878,5.608,4525.0,4524.99,242.308]
["binance-futures","ETHUSDT",1759968016923,5.608,4525.0,4524.99,242.311]
["binance-futures","ETHUSDT",1759968016980,5.608,4525.0,4524.99,255.737]
["binance-futures","ETHUSDT",1759968017031,5.608,4525.0,4524.99,255.742]
["binance-futures","ETHUSDT",1759968017085,5.608,4525.0,4524.99,255.726]
["binance-futures","ETHUSDT",1759968017136,5.608,4525.0,4524.99,256.414]
["binance-futures","ETHUSDT",1759968017191,5.494,4525.0,4524.99,256.417]
["binance-futures","ETHUSDT",1759968017241,5.494,4525.0,4524.99,256.423]
["binance-futures","ETHUSDT",1759968017295,15.375,4525.23,4525.22,159.612]
["binance-futures","ETHUSDT",1759968017341,64.541,4525.23,4525.22,126.492]
["binance-futures","ETHUSDT",1759968017399,64.548,4525.23,4525.22,216.982]
["binance-futures","ETHUSDT",1759968017449,41.176,4525.23,4525.22,239.102]
["binance-futures","ETHUSDT",1759968017501,41.176,4525.23,4525.22,248.653]
["binance-futures","ETHUSDT",1759968017548,40.734,4525.23,4525.22,248.805]
["binance-futures","ETHUSDT",1759968017604,40.734,4525.23,4525.22,248.824]
["binance-futures","ETHUSDT",1759968017652,40.484,4525.23,4525.22,253.786]
["binance-futures","ETHUSDT",1759968017707,40.484,4525.23,4525.22,249.065]
["binance-futures","ETHUSDT",1759968017762,40.482,4525.23,4525.22,249.065]
["binance-futures","ETHUSDT",1759968017814,38.036,4525.23,4525.22,249.065]
["binance-futures","ETHUSDT",1759968017867,37.254,4525.23,4525.22,249.069]
["binance-futures","ETHUSDT",1759968017968,37.253,4525.23,4525.22,249.069]
["binance-futures","ETHUSDT",1759968018020,44.452,4525.23,4525.22,248.339]
["binance-futures","ETHUSDT",1759968018072,44.452,4525.23,4525.22,247.227]
["binance-futures","ETHUSDT",1759968018121,44.327,4525.23,4525.22,232.714]
["binance-futures","ETHUSDT",1759968018176,37.149,4525.23,4525.22,225.004]
["binance-futures","ETHUSDT",1759968018223,37.293,4525.23,4525.22,232.736]
["binance-futures","ETHUSDT",1759968018277,37.263,4525.23,4525.22,232.758]
["binance-futures","ETHUSDT",1759968018331,8.904,4525.23,4525.22,244.072]
["binance-futures","ETHUSDT",1759968018382,8.904,4525.23,4525.22,244.058]
["binance-futures","ETHUSDT",1759968018433,8.911,4525.23,4525.22,248.783]
["binance-futures","ETHUSDT",1759968018484,8.911,4525.23,4525.22,244.158]
["binance-futures","ETHUSDT",1759968018536,8.911,4525.23,4525.22,244.162]
["binance-futures","ETHUSDT",1759968018588,8.911,4525.23,4525.22,244.146]
["binance-futures","ETHUSDT",1759968018638,24.394,4525.23,4525.22,239.435]
["binance-futures","ETHUSDT",1759968018688,33.894,4525.23,4525.22,239.426]
["binance-futures","ETHUSDT",1759968018743,48.898,4525.23,4525.22,239.426]
["binance-futures","ETHUSDT",1759968018794,44.043,4525.23,4525.22,239.426]
["binance-futures","ETHUSDT",1759968018840,48.933,4525.23,4525.22,239.431]
["binance-futures","ETHUSDT",1759968018899,16.864,4525.23,4525.22,239.431]
["binance-futures","ETHUSDT",1759968018950,10.42,4525.23,4525.22,239.368]
["binance-futures","ETHUSDT",1759968019004,10.308,4525.23,4525.22,239.363]
["binance-futures","ETHUSDT",1759968019154,11.867,4525.23,4525.22,239.368]
["binance-futures","ETHUSDT",1759968019210,50.359,4525.23,4525.22,239.368]
["binance-futures","ETHUSDT",1759968019260,45.404,4525.23,4525.22,231.614]
["binance-futures","ETHUSDT",1759968019362,35.299,4525.23,4525.22,239.368]
["binance-futures","ETHUSDT",1759968019416,45.413,4525.23,4525.22,239.368]
["binance-futures","ETHUSDT",1759968019466,45.42,4525.23,4525.22,239.279]
["binance-futures","ETHUSDT",1759968019520,30.421,4525.23,4525.22,239.511]
["binance-futures","ETHUSDT",1759968019572,28.857,4525.23,4525.22,239.511]
["binance-futures","ETHUSDT",1759968019626,45.378,4525.23,4525.22,239.511]
["binance-futures","ETHUSDT",1759968019677,28.815,4525.23,4525.22,239.511]
["binance-futures","ETHUSDT",1759968019728,5.312,4525.23,4525.22,244.23]
["binance-futures","ETHUSDT",1759968019782,40.891,4525.34,4525.33,285.91]
["binance-futures","ETHUSDT",1759968019838,9.753,4525.34,4525.33,286.235]
["binance-futures","ETHUSDT",1759968019887,21.736,4525.34,4525.33,285.891]
["binance-futures","ETHUSDT",1759968019942,32.415,4525.34,4525.33,286.118]
["binance-futures","ETHUSDT",1759968019992,20.732,4525.34,4525.33,286.118]
["binance-futures","ETHUSDT",1759968020041,45.417,4525.34,4525.33,286.133]
["binance-futures","ETHUSDT",1759968020101,47.705,4525.34,4525.33,286.133]
["binance-futures","ETHUSDT",1759968020150,45.478,4525.34,4525.33,286.147]
["binance-futures","ETHUSDT",1759968020206,40.599,4525.34,4525.33,286.147]
["binance-futures","ETHUSDT",1759968020257,45.515,4525.34,4525.33,286.147]
["binance-futures","ETHUSDT",1759968020307,52.693,4525.34,4525.33,277.998]
["binance-futures","ETHUSDT",1759968020363,50.487,4525.34,4525.33,272.706]
["binance-futures","ETHUSDT",1759968020413,43.259,4525.34,4525.33,272.701]
["binance-futures","ETHUSDT",1759968020466,43.259,4525.34,4525.33,274.915]
["binance-futures","ETHUSDT",1759968020622,43.259,4525.34,4525.33,274.937]
["binance-futures","ETHUSDT",1759968020734,43.257,4525.34,4525.33,274.937]
["binance-futures","ETHUSDT",1759968020787,50.435,4525.34,4525.33,274.937]
["binance-futures","ETHUSDT",1759968020835,43.257,4525.34,4525.33,274.937]
["binance-futures","ETHUSDT",1759968020893,43.098,4525.34,4525.33,274.937]
["binance-futures","ETHUSDT",1759968020944,43.118,4525.34,4525.33,274.937]
["binance-futures","ETHUSDT",1759968021156,43.118,4525.34,4525.33,274.837]
["binance-futures","ETHUSDT",1759968021208,42.76,4525.34,4525.33,274.86]
["binance-futures","ETHUSDT",1759968021266,42.755,4525.34,4525.33,274.797]
["binance-futures","ETHUSDT",1759968021371,49.985,4525.34,4525.33,274.71]
["binance-futures","ETHUSDT",1759968021421,49.975,4525.34,4525.33,274.71]
["binance-futures","ETHUSDT",1759968021471,49.975,4525.34,4525.33,274.556]
["binance-futures","ETHUSDT",1759968021524,73.831,4525.34,4525.33,262.686]
["binance-futures","ETHUSDT",1759968021780,73.831,4525.34,4525.33,262.68]
["binance-futures","ETHUSDT",1759968021889,73.82,4525.34,4525.33,262.68]
["binance-futures","ETHUSDT",1759968021941,73.904,4525.34,4525.33,262.68]
["binance-futures","ETHUSDT",1759968021997,73.909,4525.34,4525.33,265.329]
["binance-futures","ETHUSDT",1759968022044,73.914,4525.34,4525.33,265.443]
["binance-futures","ETHUSDT",1759968022155,73.921,4525.34,4525.33,265.443]
["binance-futures","ETHUSDT",1759968022308,66.734,4525.34,4525.33,265.443]
["binance-futures","ETHUSDT",1759968022366,66.733,4525.34,4525.33,265.443]
["binance-futures","ETHUSDT",1759968022468,66.733,4525.34,4525.33,255.327]
["binance-futures","ETHUSDT",1759968022519,7.014,4525.34,4525.33,265.573]
["binance-futures","ETHUSDT",1759968022569,7.014,4525.34,4525.33,270.309]
["binance-futures","ETHUSDT",1759968022621,7.007,4525.34,4525.33,270.287]
["binance-futures","ETHUSDT",1759968022676,7.007,4525.34,4525.33,265.579]
["binance-futures","ETHUSDT",1759968022729,7.003,4525.34,4525.33,265.563]
["binance-futures","ETHUSDT",1759968022778,7.003,4525.34,4525.33,261.166]
["binance-futures","ETHUSDT",1759968022829,6.996,4525.34,4525.33,261.17]
["binance-futures","ETHUSDT",1759968022885,5.468,4525.34,4525.33,273.088]
["binance-futures","ETHUSDT",1759968022936,15.881,4525.45,4525.44,323.935]
["binance-futures","ETHUSDT",1759968022988,9.432,4525.45,4525.44,324.521]
["binance-futures","ETHUSDT",1759968023037,9.461,4525.45,4525.44,324.669]
["binance-futures","ETHUSDT",1759968023088,9.467,4525.45,4525.44,324.9]
["binance-futures","ETHUSDT",1759968023137,9.467,4525.45,4525.44,319.743]
["binance-futures","ETHUSDT",1759968023194,9.467,4525.45,4525.44,324.459]
["binance-futures","ETHUSDT",1759968023244,9.467,4525.45,4525.44,324.46]
["binance-futures","ETHUSDT",1759968023340,9.472,4525.45,4525.44,324.475]
["binance-futures","ETHUSDT",1759968023448,9.472,4525.45,4525.44,321.962]
["binance-futures","ETHUSDT",1759968023501,9.472,4525.45,4525.44,322.325]
["binance-futures","ETHUSDT",1759968023548,9.472,4525.45,4525.44,322.33]
["binance-futures","ETHUSDT",1759968023659,9.45,4525.45,4525.44,333.673]
["binance-futures","ETHUSDT",1759968023710,9.45,4525.45,4525.44,334.787]
["binance-futures","ETHUSDT",1759968023760,9.45,4525.45,4525.44,330.068]
["binance-futures","ETHUSDT",1759968023867,9.45,4525.45,4525.44,330.275]
["binance-futures","ETHUSDT",1759968023918,9.45,4525.45,4525.44,335.002]
["binance-futures","ETHUSDT",1759968023968,9.45,4525.45,4525.44,330.275]
["binance-futures","ETHUSDT",1759968024074,0.044,4525.45,4525.44,418.252]
["binance-futures","ETHUSDT",1759968024125,0.044,4525.45,4525.44,444.577]
["binance-futures","ETHUSDT",1759968024177,0.044,4525.45,4525.44,439.857]
["binance-futures","ETHUSDT",1759968024228,1.996,4525.46,4525.45,386.114]
["binance-futures","ETHUSDT",1759968024277,1.996,4525.46,4525.45,334.304]
["binance-futures","ETHUSDT",1759968024331,85.386,4525.84,4525.83,119.898]
["binance-futures","ETHUSDT",1759968024377,85.386,4525.84,4525.83,109.099]
["binance-futures","ETHUSDT",1759968024433,61.421,4525.84,4525.83,184.941]
["binance-futures","ETHUSDT",1759968024484,61.427,4525.84,4525.83,207.029]
["binance-futures","ETHUSDT",1759968024535,61.416,4525.84,4525.83,207.265]
["binance-futures","ETHUSDT",1759968024577,61.195,4525.84,4525.83,207.274]
["binance-futures","ETHUSDT",1759968024637,53.305,4525.84,4525.83,207.284]
["binance-futures","ETHUSDT",1759968024736,53.311,4525.84,4525.83,207.284]
["binance-futures","ETHUSDT",1759968024843,48.625,4525.84,4525.83,207.306]
["binance-futures","ETHUSDT",1759968024896,38.499,4525.84,4525.83,207.306]
["binance-futures","ETHUSDT",1759968024948,36.954,4525.84,4525.83,209.515]
["binance-futures","ETHUSDT",1759968025046,36.954,4525.84,4525.83,210.315]
["binance-futures","ETHUSDT",1759968025107,36.959,4525.84,4525.83,210.527]
["binance-futures","ETHUSDT",1759968025212,52.074,4525.84,4525.83,205.203]
["binance-futures","ETHUSDT",1759968025262,47.184,4525.84,4525.83,205.213]
["binance-futures","ETHUSDT",1759968025314,52.069,4525.84,4525.83,204.391]
["binance-futures","ETHUSDT",1759968025365,51.916,4525.84,4525.83,204.871]
["binance-futures","ETHUSDT",1759968025465,51.916,4525.84,4525.83,204.893]
["binance-futures","ETHUSDT",1759968025518,51.921,4525.84,4525.83,204.893]
["binance-futures","ETHUSDT",1759968025683,47.036,4525.84,4525.83,204.893]
["binance-futures","ETHUSDT",1759968025736,51.921,4525.84,4525.83,204.893]
["binance-futures","ETHUSDT",1759968025850,51.921,4525.84,4525.83,204.886]
["binance-futures","ETHUSDT",1759968025957,51.921,4525.84,4525.83,204.864]
["binance-futures","ETHUSDT",1759968026005,51.921,4525.84,4525.83,204.511]
["binance-futures","ETHUSDT",1759968026064,53.031,4525.84,4525.83,189.275]
["binance-futures","ETHUSDT",1759968026112,53.016,4525.84,4525.83,189.275]
["binance-futures","ETHUSDT",1759968026221,94.435,4525.84,4525.83,162.544]
["binance-futures","ETHUSDT",1759968026270,94.435,4525.84,4525.83,162.126]
["binance-futures","ETHUSDT",1759968026324,94.439,4525.84,4525.83,162.126]
["binance-futures","ETHUSDT",1759968026377,94.444,4525.84,4525.83,169.857]
["binance-futures","ETHUSDT",1759968026427,94.444,4525.84,4525.83,162.131]
["binance-futures","ETHUSDT",1759968026477,94.444,4525.84,4525.83,169.862]
["binance-futures","ETHUSDT",1759968026534,94.039,4525.84,4525.83,169.862]
["binance-futures","ETHUSDT",1759968026635,94.047,4525.84,4525.83,169.923]
["binance-futures","ETHUSDT",1759968026741,94.047,4525.84,4525.83,168.766]
["binance-futures","ETHUSDT",1759968026955,94.028,4525.84,4525.83,168.766]
["binance-futures","ETHUSDT",1759968027161,94.023,4525.84,4525.83,161.015]
["binance-futures","ETHUSDT",1759968027218,131.027,4525.84,4525.83,153.127]
["binance-futures","ETHUSDT",1759968027320,432.61,4525.45,4525.44,31.828]
["binance-futures","ETHUSDT",1759968027371,404.418,4525.45,4525.44,40.462]
["binance-futures","ETHUSDT",1759968027421,408.918,4525.45,4525.44,40.462]
["binance-futures","ETHUSDT",1759968027473,413.641,4525.45,4525.44,46.549]
["binance-futures","ETHUSDT",1759968027524,408.918,4525.45,4525.44,46.542]
["binance-futures","ETHUSDT",1759968027576,402.515,4525.45,4525.44,46.542]
["binance-futures","ETHUSDT",1759968027625,402.515,4525.45,4525.44,46.571]
["binance-futures","ETHUSDT",1759968027683,402.515,4525.45,4525.44,46.578]
["binance-futures","ETHUSDT",1759968027734,372.523,4525.45,4525.44,46.944]
["binance-futures","ETHUSDT",1759968027785,363.281,4525.45,4525.44,46.944]
["binance-futures","ETHUSDT",1759968027831,361.021,4525.45,4525.44,47.112]
["binance-futures","ETHUSDT",1759968027997,361.021,4525.45,4525.44,44.903]
["binance-futures","ETHUSDT",1759968028052,361.01,4525.45,4525.44,44.903]
["binance-futures","ETHUSDT",1759968028202,350.086,4525.45,4525.44,44.903]
["binance-futures","ETHUSDT",1759968028260,359.569,4525.45,4525.44,45.694]
["binance-futures","ETHUSDT",1759968028311,348.638,4525.45,4525.44,46.144]
["binance-futures","ETHUSDT",1759968028363,337.338,4525.45,4525.44,45.91]
["binance-futures","ETHUSDT",1759968028524,337.338,4525.45,4525.44,46.243]
["binance-futures","ETHUSDT",1759968028572,337.345,4525.45,4525.44,46.243]
["binance-futures","ETHUSDT",1759968028682,337.345,4525.45,4525.44,31.981]
["binance-futures","ETHUSDT",1759968028734,342.764,4525.45,4525.44,32.777]
["binance-futures","ETHUSDT",1759968028838,475.389,4525.34,4525.33,4.8]
["binance-futures","ETHUSDT",1759968028939,371.257,4525.01,4525.0,3.399]
["binance-futures","ETHUSDT",1759968028989,372.407,4525.01,4525.0,10.311]
["binance-futures","ETHUSDT",1759968029041,360.624,4525.01,4525.0,10.551]
["binance-futures","ETHUSDT",1759968029091,360.629,4525.01,4525.0,9.754]
["binance-futures","ETHUSDT",1759968029145,366.044,4525.01,4525.0,8.607]
["binance-futures","ETHUSDT",1759968029195,366.05,4525.01,4525.0,9.71]
["binance-futures","ETHUSDT",1759968029247,365.44,4525.01,4525.0,9.71]
["binance-futures","ETHUSDT",1759968029298,366.016,4525.01,4525.0,9.71]
["binance-futures","ETHUSDT",1759968029349,366.023,4525.01,4525.0,9.71]
["binance-futures","ETHUSDT",1759968029400,371.437,4525.01,4525.0,9.71]
["binance-futures","ETHUSDT",1759968029453,371.439,4525.01,4525.0,9.71]
["binance-futures","ETHUSDT",1759968029557,447.059,4524.77,4524.76,1.959]
["binance-futures","ETHUSDT",1759968029608,301.684,4524.67,4524.66,31.733]
["binance-futures","ETHUSDT",1759968029658,311.203,4524.67,4524.66,30.253]
["binance-futures","ETHUSDT",1759968029710,299.837,4524.67,4524.66,30.923]
["binance-futures","ETHUSDT",1759968029763,309.289,4524.67,4524.66,10.085]
["binance-futures","ETHUSDT",1759968029813,332.464,4524.67,4524.66,2.381]
["binance-futures","ETHUSDT",1759968029861,488.122,4524.66,4524.65,2.936]
["binance-futures","ETHUSDT",1759968029916,481.546,4524.66,4524.65,2.737]
["binance-futures","ETHUSDT",1759968029967,476.134,4524.66,4524.65,3.639]
["binance-futures","ETHUSDT",1759968030018,448.498,4524.66,4524.65,11.378]
["binance-futures","ETHUSDT",1759968030070,438.898,4524.66,4524.65,17.459]
["binance-futures","ETHUSDT",1759968030122,430.898,4524.66,4524.65,3.645]
["binance-futures","ETHUSDT",1759968030174,436.308,4524.66,4524.65,3.645]
["binance-futures","ETHUSDT",1759968030224,435.496,4524.66,4524.65,18.783]
["binance-futures","ETHUSDT",1759968030273,430.086,4524.66,4524.65,23.203]
["binance-futures","ETHUSDT",1759968030327,435.496,4524.66,4524.65,23.675]
["binance-futures","ETHUSDT",1759968030378,435.969,4524.66,4524.65,23.324]
["binance-futures","ETHUSDT",1759968030426,241.611,4524.66,4524.65,23.774]
["binance-futures","ETHUSDT",1759968030580,237.118,4524.66,4524.65,26.719]
["binance-futures","ETHUSDT",1759968030639,226.768,4524.66,4524.65,26.719]
["binance-futures","ETHUSDT",1759968030687,226.768,4524.66,4524.65,28.28]
["binance-futures","ETHUSDT",1759968030842,226.768,4524.66,4524.65,28.324]
["binance-futures","ETHUSDT",1759968030948,226.768,4524.66,4524.65,28.41]
["binance-futures","ETHUSDT",1759968031005,226.768,4524.66,4524.65,30.62]
["binance-futures","ETHUSDT",1759968031165,226.768,4524.66,4524.65,30.665]
["binance-futures","ETHUSDT",1759968031219,226.768,4524.66,4524.65,30.726]
["binance-futures","ETHUSDT",1759968031274,226.782,4524.66,4524.65,30.726]
["binance-futures","ETHUSDT",1759968031326,226.782,4524.66,4524.65,27.951]
["binance-futures","ETHUSDT",1759968031377,226.836,4524.66,4524.65,27.895]
["binance-futures","ETHUSDT",1759968031431,226.836,4524.66,4524.65,27.89]
["binance-futures","ETHUSDT",1759968031479,231.746,4524.66,4524.65,27.895]
["binance-futures","ETHUSDT",1759968031524,231.753,4524.66,4524.65,28.304]
["binance-futures","ETHUSDT",1759968031743,231.744,4524.66,4524.65,28.304]
["binance-futures","ETHUSDT",1759968031790,231.744,4524.66,4524.65,28.37]
["binance-futures","ETHUSDT",1759968031848,211.466,4524.66,4524.65,28.397]
["binance-futures","ETHUSDT",1759968031901,147.297,4524.66,4524.65,33.567]
["binance-futures","ETHUSDT",1759968031954,147.297,4524.66,4524.65,44.497]
["binance-futures","ETHUSDT",1759968032007,137.979,4524.66,4524.65,44.502]
["binance-futures","ETHUSDT",1759968032108,137.969,4524.66,4524.65,44.157]
["binance-futures","ETHUSDT",1759968032160,137.975,4524.66,4524.65,39.952]
["binance-futures","ETHUSDT",1759968032220,137.975,4524.66,4524.65,44.497]
["binance-futures","ETHUSDT",1759968032269,138.027,4524.66,4524.65,39.952]
["binance-futures","ETHUSDT",1759968032328,138.022,4524.66,4524.65,44.506]
["binance-futures","ETHUSDT",1759968032380,137.524,4524.66,4524.65,44.506]
["binance-futures","ETHUSDT",1759968032425,137.94,4524.66,4524.65,44.511]
["binance-futures","ETHUSDT",1759968032486,137.963,4524.66,4524.65,39.591]
["binance-futures","ETHUSDT",1759968032589,147.863,4524.66,4524.65,28.437]
["binance-futures","ETHUSDT",1759968032641,147.863,4524.66,4524.65,28.384]
["binance-futures","ETHUSDT",1759968032694,153.273,4524.66,4524.65,27.934]
["binance-futures","ETHUSDT",1759968032748,153.282,4524.66,4524.65,28.406]
["binance-futures","ETHUSDT",1759968032855,147.872,4524.66,4524.65,28.406]
["binance-futures","ETHUSDT",1759968032905,147.872,4524.66,4524.65,28.342]
["binance-futures","ETHUSDT",1759968033013,148.093,4524.66,4524.65,28.32]
["binance-futures","ETHUSDT",1759968033119,157.87,4524.66,4524.65,27.215]
["binance-futures","ETHUSDT",1759968033170,157.897,4524.66,4524.65,19.032]
["binance-futures","ETHUSDT",1759968033222,157.921,4524.66,4524.65,19.032]
["binance-futures","ETHUSDT",1759968033277,157.91,4524.66,4524.65,27.215]
["binance-futures","ETHUSDT",1759968033373,159.107,4524.66,4524.65,27.287]
["binance-futures","ETHUSDT",1759968033487,199.074,4524.66,4524.65,13.023]
["binance-futures","ETHUSDT",1759968033537,194.804,4524.66,4524.65,13.016]
["binance-futures","ETHUSDT",1759968033642,194.804,4524.66,4524.65,13.023]
["binance-futures","ETHUSDT",1759968033800,194.812,4524.66,4524.65,13.023]
["binance-futures","ETHUSDT",1759968033901,194.809,4524.66,4524.65,13.028]
["binance-futures","ETHUSDT",1759968034014,190.086,4524.66,4524.65,27.314]
["binance-futures","ETHUSDT",1759968034066,160.079,4524.66,4524.65,30.178]
["binance-futures","ETHUSDT",1759968034118,154.669,4524.66,4524.65,29.683]
["binance-futures","ETHUSDT",1759968034169,154.682,4524.66,4524.65,29.683]
["binance-futures","ETHUSDT",1759968034218,154.965,4524.66,4524.65,29.683]
["binance-futures","ETHUSDT",1759968034273,154.965,4524.66,4524.65,29.688]
["binance-futures","ETHUSDT",1759968034327,153.402,4524.66,4524.65,29.991]
["binance-futures","ETHUSDT",1759968034378,135.339,4524.66,4524.65,33.839]
["binance-futures","ETHUSDT",1759968034431,135.34,4524.66,4524.65,48.567]
["binance-futures","ETHUSDT",1759968034536,135.34,4524.66,4524.65,58.703]
["binance-futures","ETHUSDT",1759968034645,135.335,4524.66,4524.65,58.703]
["binance-futures","ETHUSDT",1759968034742,135.335,4524.66,4524.65,60.908]
["binance-futures","ETHUSDT",1759968034900,135.341,4524.66,4524.65,61.212]
["binance-futures","ETHUSDT",1759968035112,135.334,4524.66,4524.65,61.212]
["binance-futures","ETHUSDT",1759968035166,135.34,4524.66,4524.65,61.212]
["binance-futures","ETHUSDT",1759968035220,135.347,4524.66,4524.65,61.212]
["binance-futures","ETHUSDT",1759968035269,135.124,4524.66,4524.65,61.212]
["binance-futures","ETHUSDT",1759968035329,135.124,4524.66,4524.65,64.934]
["binance-futures","ETHUSDT",1759968035381,35.317,4524.66,4524.65,97.171]
["binance-futures","ETHUSDT",1759968035433,45.281,4524.66,4524.65,102.098]
["binance-futures","ETHUSDT",1759968035484,55.283,4524.66,4524.65,101.891]
["binance-futures","ETHUSDT",1759968035588,55.283,4524.66,4524.65,101.89]
["binance-futures","ETHUSDT",1759968035641,55.37,4524.66,4524.65,102.442]
["binance-futures","ETHUSDT",1759968035688,55.37,4524.66,4524.65,102.437]
["binance-futures","ETHUSDT",1759968035797,55.249,4524.66,4524.65,102.437]
["binance-futures","ETHUSDT",1759968036005,55.259,4524.66,4524.65,102.515]
["binance-futures","ETHUSDT",1759968036057,36.08,4524.66,4524.65,102.511]
["binance-futures","ETHUSDT",1759968036156,35.962,4524.66,4524.65,99.749]
["binance-futures","ETHUSDT",1759968036321,35.962,4524.66,4524.65,99.745]
["binance-futures","ETHUSDT",1759968036428,35.94,4524.66,4524.65,99.745]
["binance-futures","ETHUSDT",1759968036475,12.473,4524.66,4524.65,134.875]
["binance-futures","ETHUSDT",1759968036528,32.016,4524.66,4524.65,123.359]
["binance-futures","ETHUSDT",1759968036576,32.011,4524.66,4524.65,123.911]
["binance-futures","ETHUSDT",1759968036631,32.005,4524.66,4524.65,126.116]
["binance-futures","ETHUSDT",1759968036805,33.102,4524.66,4524.65,126.121]
["binance-futures","ETHUSDT",1759968036852,42.897,4524.66,4524.65,126.121]
["binance-futures","ETHUSDT",1759968036912,42.897,4524.66,4524.65,123.359]
["binance-futures","ETHUSDT",1759968036962,42.826,4524.66,4524.65,123.911]
["binance-futures","ETHUSDT",1759968037020,42.826,4524.66,4524.65,126.147]
["binance-futures","ETHUSDT",1759968037078,85.808,4524.66,4524.65,87.454]
["binance-futures","ETHUSDT",1759968037131,115.529,4524.66,4524.65,82.33]
["binance-futures","ETHUSDT",1759968037182,115.534,4524.66,4524.65,30.41]
["binance-futures","ETHUSDT",1759968037225,119.642,4524.66,4524.65,53.877]
["binance-futures","ETHUSDT",1759968037284,119.647,4524.66,4524.65,29.953]
["binance-futures","ETHUSDT",1759968037338,119.868,4524.66,4524.65,30.403]
["binance-futures","ETHUSDT",1759968037390,119.863,4524.66,4524.65,29.96]
["binance-futures","ETHUSDT",1759968037442,119.889,4524.66,4524.65,29.655]
["binance-futures","ETHUSDT",1759968037488,119.889,4524.66,4524.65,30.105]
["binance-futures","ETHUSDT",1759968037542,117.677,4524.66,4524.65,53.577]
["binance-futures","ETHUSDT",1759968037597,117.665,4524.66,4524.65,53.577]
["binance-futures","ETHUSDT",1759968037646,117.665,4524.66,4524.65,53.661]
["binance-futures","ETHUSDT",1759968037698,117.665,4524.66,4524.65,53.702]
["binance-futures","ETHUSDT",1759968037962,117.665,4524.66,4524.65,53.772]
["binance-futures","ETHUSDT",1759968038019,117.665,4524.66,4524.65,54.329]
["binance-futures","ETHUSDT",1759968038119,111.454,4524.66,4524.65,54.334]
["binance-futures","ETHUSDT",1759968038172,111.449,4524.66,4524.65,58.534]
["binance-futures","ETHUSDT",1759968038227,111.455,4524.66,4524.65,58.534]
["binance-futures","ETHUSDT",1759968038282,81.455,4524.66,4524.65,60.749]
["binance-futures","ETHUSDT",1759968038331,76.347,4524.66,4524.65,60.802]
["binance-futures","ETHUSDT",1759968038382,76.12,4524.66,4524.65,60.802]
["binance-futures","ETHUSDT",1759968038436,76.131,4524.66,4524.65,60.824]
["binance-futures","ETHUSDT",1759968038700,76.125,4524.66,4524.65,60.822]
["binance-futures","ETHUSDT",1759968038748,76.119,4524.66,4524.65,60.822]
["binance-futures","ETHUSDT",1759968038857,76.107,4524.66,4524.65,61.622]
["binance-futures","ETHUSDT",1759968038918,76.107,4524.66,4524.65,60.822]
["binance-futures","ETHUSDT",1759968039017,76.107,4524.66,4524.65,58.038]
["binance-futures","ETHUSDT",1759968039180,76.107,4524.66,4524.65,58.034]
["binance-futures","ETHUSDT",1759968039243,76.192,4524.66,4524.65,58.056]
["binance-futures","ETHUSDT",1759968039337,76.202,4524.66,4524.65,58.608]
["binance-futures","ETHUSDT",1759968039396,76.215,4524.66,4524.65,58.056]
["binance-futures","ETHUSDT",1759968039445,76.182,4524.66,4524.65,58.061]
["binance-futures","ETHUSDT",1759968039501,76.182,4524.66,4524.65,60.266]
["binance-futures","ETHUSDT",1759968039601,76.182,4524.66,4524.65,60.88]
["binance-futures","ETHUSDT",1759968039660,76.182,4524.66,4524.65,60.869]
["binance-futures","ETHUSDT",1759968039817,76.172,4524.66,4524.65,60.869]
["binance-futures","ETHUSDT",1759968039871,76.172,4524.66,4524.65,58.107]
["binance-futures","ETHUSDT",1759968039916,76.165,4524.66,4524.65,58.107]
["binance-futures","ETHUSDT",1759968040181,71.529,4524.66,4524.65,58.113]
["binance-futures","ETHUSDT",1759968040237,71.524,4524.66,4524.65,60.865]
["binance-futures","ETHUSDT",1759968040446,71.018,4524.66,4524.65,60.87]
["binance-futures","ETHUSDT",1759968040502,71.533,4524.66,4524.65,60.87]
["binance-futures","ETHUSDT",1759968040550,71.533,4524.66,4524.65,61.228]
["binance-futures","ETHUSDT",1759968040608,71.51,4524.66,4524.65,61.228]
["binance-futures","ETHUSDT",1759968040659,71.51,4524.66,4524.65,61.568]
["binance-futures","ETHUSDT",1759968040711,75.908,4524.66,4524.65,36.753]
["binance-futures","ETHUSDT",1759968040812,75.907,4524.66,4524.65,36.934]
["binance-futures","ETHUSDT",1759968040916,75.903,4524.66,4524.65,36.934]
["binance-futures","ETHUSDT",1759968040968,75.91,4524.66,4524.65,36.934]
["binance-futures","ETHUSDT",1759968041076,75.91,4524.66,4524.65,39.701]
["binance-futures","ETHUSDT",1759968041182,75.91,4524.66,4524.65,39.201]
["binance-futures","ETHUSDT",1759968041338,76.431,4524.66,4524.65,39.201]
["binance-futures","ETHUSDT",1759968041388,76.431,4524.66,4524.65,46.929]
["binance-futures","ETHUSDT",1759968041436,76.431,4524.66,4524.65,46.941]
["binance-futures","ETHUSDT",1759968041484,76.389,4524.66,4524.65,46.941]
["binance-futures","ETHUSDT",1759968041544,76.424,4524.66,4524.65,44.184]
["binance-futures","ETHUSDT",1759968041698,76.585,4524.66,4524.65,44.153]
["binance-futures","ETHUSDT",1759968041752,76.583,4524.66,4524.65,44.153]
["binance-futures","ETHUSDT",1759968041798,76.599,4524.66,4524.65,44.253]
["binance-futures","ETHUSDT",1759968041851,76.599,4524.66,4524.65,44.805]
["binance-futures","ETHUSDT",1759968041952,76.599,4524.66,4524.65,47.01]
["binance-futures","ETHUSDT",1759968042008,66.587,4524.66,4524.65,47.355]
["binance-futures","ETHUSDT",1759968042059,66.587,4524.66,4524.65,47.329]
["binance-futures","ETHUSDT",1759968042108,66.58,4524.66,4524.65,47.329]
["binance-futures","ETHUSDT",1759968042371,66.58,4524.66,4524.65,47.328]
["binance-futures","ETHUSDT",1759968042477,66.559,4524.66,4524.65,47.328]
["binance-futures","ETHUSDT",1759968042580,63.456,4524.66,4524.65,47.074]
["binance-futures","ETHUSDT",1759968042628,63.463,4524.66,4524.65,47.079]
["binance-futures","ETHUSDT",1759968042780,59.253,4524.66,4524.65,68.056]
["binance-futures","ETHUSDT",1759968042842,200.908,4524.66,4524.65,9.2]
["binance-futures","ETHUSDT",1759968042893,55.966,4524.66,4524.65,71.951]
["binance-futures","ETHUSDT",1759968042944,83.505,4524.66,4524.65,42.259]
["binance-futures","ETHUSDT",1759968042995,12.168,4524.6,4524.56,1.383]
["binance-futures","ETHUSDT",1759968043046,506.02,4524.57,4524.56,5.46]
["binance-futures","ETHUSDT",1759968043098,393.786,4524.57,4524.56,8.59]
["binance-futures","ETHUSDT",1759968043148,367.058,4524.57,4524.56,14.664]
["binance-futures","ETHUSDT",1759968043200,367.058,4524.57,4524.56,15.22]
["binance-futures","ETHUSDT",1759968043251,367.058,4524.57,4524.56,15.227]
["binance-futures","ETHUSDT",1759968043302,371.293,4524.57,4524.56,15.227]
["binance-futures","ETHUSDT",1759968043352,339.185,4524.57,4524.56,15.227]
["binance-futures","ETHUSDT",1759968043405,338.077,4524.57,4524.56,15.227]
["binance-futures","ETHUSDT",1759968043507,338.55,4524.57,4524.56,15.255]
["binance-futures","ETHUSDT",1759968043615,337.298,4524.57,4524.56,15.255]
["binance-futures","ETHUSDT",1759968043721,337.31,4524.57,4524.56,15.228]
["binance-futures","ETHUSDT",1759968043776,337.531,4524.57,4524.56,7.995]
["binance-futures","ETHUSDT",1759968043827,337.529,4524.57,4524.56,7.995]
["binance-futures","ETHUSDT",1759968043872,337.529,4524.57,4524.56,14.076]
["binance-futures","ETHUSDT",1759968043985,337.529,4524.57,4524.56,13.804]
["binance-futures","ETHUSDT",1759968044089,342.939,4524.57,4524.56,13.804]
["binance-futures","ETHUSDT",1759968044197,342.927,4524.57,4524.56,13.804]
["binance-futures","ETHUSDT",1759968044249,342.927,4524.57,4524.56,13.797]
["binance-futures","ETHUSDT",1759968044305,342.918,4524.57,4524.56,13.815]
["binance-futures","ETHUSDT",1759968044357,342.923,4524.57,4524.56,7.741]
["binance-futures","ETHUSDT",1759968044411,342.923,4524.57,4524.56,13.822]
["binance-futures","ETHUSDT",1759968044461,342.923,4524.57,4524.56,7.741]
["binance-futures","ETHUSDT",1759968044508,342.888,4524.57,4524.56,7.741]
["binance-futures","ETHUSDT",1759968044618,388.204,4524.42,4524.41,8.058]
["binance-futures","ETHUSDT",1759968044668,382.801,4524.42,4524.41,8.96]
["binance-futures","ETHUSDT",1759968044722,382.502,4524.42,4524.41,8.965]
["binance-futures","ETHUSDT",1759968044772,382.502,4524.42,4524.41,22.792]
["binance-futures","ETHUSDT",1759968044821,382.515,4524.42,4524.41,22.792]
["binance-futures","ETHUSDT",1759968044928,382.958,4524.42,4524.41,22.792]
["binance-futures","ETHUSDT",1759968045084,383.386,4524.42,4524.41,22.919]
["binance-futures","ETHUSDT",1759968045187,383.375,4524.42,4524.41,9.11]
["binance-futures","ETHUSDT",1759968045236,383.375,4524.42,4524.41,15.184]
["binance-futures","ETHUSDT",1759968045290,383.375,4524.42,4524.41,22.924]
["binance-futures","ETHUSDT",1759968045339,383.468,4524.42,4524.41,7.503]
["binance-futures","ETHUSDT",1759968045384,383.468,4524.42,4524.41,12.922]
["binance-futures","ETHUSDT",1759968045446,383.928,4524.42,4524.41,12.929]
["binance-futures","ETHUSDT",1759968045497,295.794,4524.42,4524.41,22.292]
["binance-futures","ETHUSDT",1759968045547,295.442,4524.42,4524.41,14.544]
["binance-futures","ETHUSDT",1759968045596,295.443,4524.42,4524.41,22.277]
["binance-futures","ETHUSDT",1759968045648,295.443,4524.42,4524.41,22.299]
["binance-futures","ETHUSDT",1759968045756,286.143,4524.42,4524.41,22.299]
["binance-futures","ETHUSDT",1759968045859,286.036,4524.42,4524.41,22.299]
["binance-futures","ETHUSDT",1759968045912,285.933,4524.42,4524.41,22.299]
["binance-futures","ETHUSDT",1759968045968,285.947,4524.42,4524.41,22.299]
["binance-futures","ETHUSDT",1759968046020,285.178,4524.42,4524.41,22.299]
["binance-futures","ETHUSDT",1759968046074,280.483,4524.42,4524.41,23.08]
["binance-futures","ETHUSDT",1759968046127,266.946,4524.42,4524.41,27.54]
["binance-futures","ETHUSDT",1759968046281,267.048,4524.42,4524.41,30.34]
["binance-futures","ETHUSDT",1759968046335,267.05,4524.42,4524.41,29.985]
["binance-futures","ETHUSDT",1759968046429,267.1,4524.42,4524.41,29.985]
["binance-futures","ETHUSDT",1759968046543,203.193,4524.42,4524.41,30.664]
["binance-futures","ETHUSDT",1759968046596,202.193,4524.42,4524.41,30.664]
["binance-futures","ETHUSDT",1759968046649,202.193,4524.42,4524.41,31.664]
["binance-futures","ETHUSDT",1759968046701,201.503,4524.42,4524.41,30.381]
["binance-futures","ETHUSDT",1759968046752,201.503,4524.42,4524.41,32.91]
["binance-futures","ETHUSDT",1759968046970,201.492,4524.42,4524.41,32.11]
["binance-futures","ETHUSDT",1759968047026,123.083,4524.42,4524.41,42.395]
["binance-futures","ETHUSDT",1759968047079,123.085,4524.42,4524.41,42.395]
["binance-futures","ETHUSDT",1759968047132,123.085,4524.42,4524.41,42.39]
["binance-futures","ETHUSDT",1759968047181,123.085,4524.42,4524.41,42.442]
["binance-futures","ETHUSDT",1759968047232,123.085,4524.42,4524.41,45.222]
["binance-futures","ETHUSDT",1759968047337,123.082,4524.42,4524.41,42.073]
["binance-futures","ETHUSDT",1759968047388,123.08,4524.42,4524.41,42.073]
["binance-futures","ETHUSDT",1759968047442,128.923,4524.42,4524.41,12.171]
["binance-futures","ETHUSDT",1759968047492,135.202,4524.42,4524.41,25.011]
["binance-futures","ETHUSDT",1759968047547,124.189,4524.42,4524.41,39.501]
["binance-futures","ETHUSDT",1759968047592,124.189,4524.42,4524.41,39.508]
["binance-futures","ETHUSDT",1759968047650,134.219,4524.42,4524.41,24.746]
["binance-futures","ETHUSDT",1759968047702,134.219,4524.42,4524.41,24.741]
["binance-futures","ETHUSDT",1759968047756,133.807,4524.42,4524.41,24.908]
["binance-futures","ETHUSDT",1759968047858,133.807,4524.42,4524.41,25.18]
["binance-futures","ETHUSDT",1759968047964,133.807,4524.42,4524.41,25.168]
["binance-futures","ETHUSDT",1759968048072,133.772,4524.42,4524.41,32.103]
["binance-futures","ETHUSDT",1759968048125,123.754,4524.42,4524.41,32.103]
["binance-futures","ETHUSDT",1759968048168,123.754,4524.42,4524.41,30.503]
["binance-futures","ETHUSDT",1759968048221,123.759,4524.42,4524.41,29.403]
["binance-futures","ETHUSDT",1759968048285,123.759,4524.42,4524.41,29.408]
["binance-futures","ETHUSDT",1759968048337,123.761,4524.42,4524.41,37.675]
["binance-futures","ETHUSDT",1759968048391,123.766,4524.42,4524.41,37.675]
["binance-futures","ETHUSDT",1759968048442,108.628,4524.42,4524.41,47.322]
["binance-futures","ETHUSDT",1759968048495,1.879,4524.42,4524.41,123.535]
["binance-futures","ETHUSDT",1759968048546,21.663,4524.43,4524.42,339.077]
["binance-futures","ETHUSDT",1759968048596,21.67,4524.43,4524.42,331.836]
["binance-futures","ETHUSDT",1759968048648,21.678,4524.43,4524.42,331.866]
["binance-futures","ETHUSDT",1759968048699,22.256,4524.43,4524.42,331.871]
["binance-futures","ETHUSDT",1759968048747,22.256,4524.43,4524.42,333.354]
["binance-futures","ETHUSDT",1759968048806,22.253,4524.43,4524.42,333.354]
["binance-futures","ETHUSDT",1759968048852,22.261,4524.43,4524.42,333.354]
["binance-futures","ETHUSDT",1759968048912,22.248,4524.43,4524.42,333.252]
["binance-futures","ETHUSDT",1759968049063,22.259,4524.43,4524.42,333.252]
["binance-futures","ETHUSDT",1759968049117,22.202,4524.43,4524.42,337.966]
["binance-futures","ETHUSDT",1759968049169,22.202,4524.43,4524.42,333.262]
["binance-futures","ETHUSDT",1759968049219,22.194,4524.43,4524.42,332.462]
["binance-futures","ETHUSDT",1759968049267,22.194,4524.43,4524.42,333.014]
["binance-futures","ETHUSDT",1759968049374,22.201,4524.43,4524.42,333.014]
["binance-futures","ETHUSDT",1759968049429,22.201,4524.43,4524.42,337.732]
["binance-futures","ETHUSDT",1759968049476,22.101,4524.43,4524.42,332.908]
["binance-futures","ETHUSDT",1759968049527,22.101,4524.43,4524.42,333.708]
["binance-futures","ETHUSDT",1759968049740,22.107,4524.43,4524.42,332.908]
["binance-futures","ETHUSDT",1759968049848,22.104,4524.43,4524.42,334.261]
["binance-futures","ETHUSDT",1759968049992,22.104,4524.43,4524.42,334.814]
["binance-futures","ETHUSDT",1759968050053,22.104,4524.43,4524.42,334.822]
["binance-futures","ETHUSDT",1759968050158,21.977,4524.43,4524.42,334.027]
["binance-futures","ETHUSDT",1759968050209,21.977,4524.43,4524.42,334.827]
["binance-futures","ETHUSDT",1759968050260,21.966,4524.43,4524.42,334.827]
["binance-futures","ETHUSDT",1759968050316,21.945,4524.43,4524.42,334.048]
["binance-futures","ETHUSDT",1759968050364,21.961,4524.43,4524.42,334.064]
["binance-futures","ETHUSDT",1759968050415,21.966,4524.43,4524.42,334.064]
["binance-futures","ETHUSDT",1759968050472,21.752,4524.43,4524.42,334.059]
["binance-futures","ETHUSDT",1759968050525,21.747,4524.43,4524.42,338.781]
["binance-futures","ETHUSDT",1759968050573,21.747,4524.43,4524.42,334.069]
["binance-futures","ETHUSDT",1759968050680,21.747,4524.43,4524.42,334.076]
["binance-futures","ETHUSDT",1759968050842,21.756,4524.43,4524.42,334.076]
["binance-futures","ETHUSDT",1759968051049,21.756,4524.43,4524.42,334.086]
["binance-futures","ETHUSDT",1759968051216,21.756,4524.43,4524.42,334.093]
["binance-futures","ETHUSDT",1759968051324,22.757,4524.43,4524.42,334.154]
["binance-futures","ETHUSDT",1759968051378,22.762,4524.43,4524.42,334.154]
["binance-futures","ETHUSDT",1759968051420,22.753,4524.43,4524.42,334.154]
["binance-futures","ETHUSDT",1759968051480,0.005,4524.47,4524.46,34.933]
["binance-futures","ETHUSDT",1759968051531,7.051,4524.66,4524.65,261.948]
["binance-futures","ETHUSDT",1759968051582,44.162,4524.66,4524.65,192.734]
["binance-futures","ETHUSDT",1759968051632,42.605,4524.66,4524.65,193.643]
["binance-futures","ETHUSDT",1759968051686,35.426,4524.66,4524.65,199.01]
["binance-futures","ETHUSDT",1759968051737,11.954,4524.66,4524.65,193.667]
["binance-futures","ETHUSDT",1759968051788,11.805,4524.66,4524.65,193.667]
["binance-futures","ETHUSDT",1759968051841,6.92,4524.66,4524.65,193.667]
["binance-futures","ETHUSDT",1759968051892,11.812,4524.66,4524.65,216.854]
["binance-futures","ETHUSDT",1759968051940,11.821,4524.66,4524.65,193.665]
["binance-futures","ETHUSDT",1759968051997,35.281,4524.66,4524.65,193.672]
["binance-futures","ETHUSDT",1759968052046,45.4,4524.66,4524.65,191.58]
["binance-futures","ETHUSDT",1759968052152,45.4,4524.66,4524.65,190.613]
["binance-futures","ETHUSDT",1759968052204,45.4,4524.66,4524.65,191.406]
["binance-futures","ETHUSDT",1759968052322,45.4,4524.66,4524.65,190.582]
["binance-futures","ETHUSDT",1759968052370,45.432,4524.66,4524.65,190.582]
["binance-futures","ETHUSDT",1759968052423,55.432,4524.66,4524.65,190.582]
["binance-futures","ETHUSDT",1759968052479,72.186,4524.66,4524.65,167.218]
["binance-futures","ETHUSDT",1759968052530,75.374,4524.66,4524.65,103.048]
["binance-futures","ETHUSDT",1759968052584,75.374,4524.66,4524.65,99.951]
["binance-futures","ETHUSDT",1759968052732,75.374,4524.66,4524.65,102.713]
["binance-futures","ETHUSDT",1759968052790,75.595,4524.66,4524.65,99.951]
["binance-futures","ETHUSDT",1759968052836,100.222,4524.66,4524.65,93.437]
["binance-futures","ETHUSDT",1759968052893,116.225,4524.66,4524.65,93.437]
["binance-futures","ETHUSDT",1759968052946,116.224,4524.66,4524.65,93.437]
["binance-futures","ETHUSDT",1759968053000,110.821,4524.66,4524.65,93.437]
["binance-futures","ETHUSDT",1759968053048,110.826,4524.66,4524.65,63.25]
["binance-futures","ETHUSDT",1759968053208,110.826,4524.66,4524.65,63.254]
["binance-futures","ETHUSDT",1759968053260,110.826,4524.66,4524.65,63.333]
["binance-futures","ETHUSDT",1759968053304,110.855,4524.66,4524.65,63.333]
["binance-futures","ETHUSDT",1759968053465,110.686,4524.66,4524.65,63.338]
["binance-futures","ETHUSDT",1759968053520,110.686,4524.66,4524.65,63.35]
["binance-futures","ETHUSDT",1759968053574,110.691,4524.66,4524.65,62.508]
["binance-futures","ETHUSDT",1759968053623,110.675,4524.66,4524.65,62.515]
["binance-futures","ETHUSDT",1759968053676,110.675,4524.66,4524.65,62.585]
["binance-futures","ETHUSDT",1759968053730,109.488,4524.66,4524.65,62.59]
["binance-futures","ETHUSDT",1759968053784,109.731,4524.66,4524.65,62.59]
["binance-futures","ETHUSDT",1759968053838,99.814,4524.66,4524.65,62.59]
["binance-futures","ETHUSDT",1759968053941,99.814,4524.66,4524.65,58.651]
["binance-futures","ETHUSDT",1759968054102,99.814,4524.66,4524.65,58.656]
["binance-futures","ETHUSDT",1759968054150,93.593,4524.66,4524.65,58.551]
["binance-futures","ETHUSDT",1759968054205,93.593,4524.66,4524.65,58.552]
["binance-futures","ETHUSDT",1759968054252,93.593,4524.66,4524.65,58.639]
["binance-futures","ETHUSDT",1759968054311,93.593,4524.66,4524.65,58.644]
["binance-futures","ETHUSDT",1759968054410,93.623,4524.66,4524.65,58.876]
["binance-futures","ETHUSDT",1759968054522,93.628,4524.66,4524.65,58.876]
["binance-futures","ETHUSDT",1759968054566,93.628,4524.66,4524.65,58.897]
["binance-futures","ETHUSDT",1759968054626,88.896,4524.66,4524.65,61.768]
["binance-futures","ETHUSDT",1759968054675,88.746,4524.66,4524.65,61.803]
["binance-futures","ETHUSDT",1759968054734,87.656,4524.66,4524.65,66.009]
["binance-futures","ETHUSDT",1759968054780,87.656,4524.66,4524.65,61.804]
["binance-futures","ETHUSDT",1759968054901,87.656,4524.66,4524.65,61.809]
["binance-futures","ETHUSDT",1759968054948,87.656,4524.66,4524.65,61.817]
["binance-futures","ETHUSDT",1759968055005,87.656,4524.66,4524.65,61.121]
["binance-futures","ETHUSDT",1759968055056,87.645,4524.66,4524.65,61.099]
["binance-futures","ETHUSDT",1759968055164,87.645,4524.66,4524.65,61.124]
["binance-futures","ETHUSDT",1759968055217,87.654,4524.66,4524.65,61.041]
["binance-futures","ETHUSDT",1759968055260,87.654,4524.66,4524.65,65.368]
["binance-futures","ETHUSDT",1759968055323,87.654,4524.66,4524.65,61.163]
["binance-futures","ETHUSDT",1759968055374,77.061,4524.66,4524.65,65.403]
["binance-futures","ETHUSDT",1759968055425,67.951,4524.66,4524.65,65.414]
["binance-futures","ETHUSDT",1759968055476,67.951,4524.66,4524.65,58.398]
["binance-futures","ETHUSDT",1759968055524,67.951,4524.66,4524.65,58.461]
["binance-futures","ETHUSDT",1759968055581,67.951,4524.66,4524.65,58.474]
["binance-futures","ETHUSDT",1759968055681,67.951,4524.66,4524.65,58.541]
["binance-futures","ETHUSDT",1759968055738,67.949,4524.66,4524.65,58.626]
["binance-futures","ETHUSDT",1759968055788,67.954,4524.66,4524.65,58.631]
["binance-futures","ETHUSDT",1759968055846,67.945,4524.66,4524.65,58.631]
["binance-futures","ETHUSDT",1759968055896,67.945,4524.66,4524.65,58.637]
["binance-futures","ETHUSDT",1759968055949,67.945,4524.66,4524.65,62.847]
["binance-futures","ETHUSDT",1759968056052,67.945,4524.66,4524.65,62.866]
["binance-futures","ETHUSDT",1759968056148,67.945,4524.66,4524.65,62.884]
["binance-futures","ETHUSDT",1759968056208,67.921,4524.66,4524.65,62.874]
["binance-futures","ETHUSDT",1759968056256,67.921,4524.66,4524.65,62.875]
["binance-futures","ETHUSDT",1759968056304,67.938,4524.66,4524.65,62.923]
["binance-futures","ETHUSDT",1759968056364,57.938,4524.66,4524.65,63.033]
["binance-futures","ETHUSDT",1759968056478,57.938,4524.66,4524.65,63.04]
["binance-futures","ETHUSDT",1759968056531,57.943,4524.66,4524.65,63.04]
["binance-futures","ETHUSDT",1759968056635,0.139,4524.66,4524.65,176.623]
["binance-futures","ETHUSDT",1759968056686,0.139,4524.66,4524.65,171.901]
["binance-futures","ETHUSDT",1759968056737,0.139,4524.66,4524.65,169.95]
["binance-futures","ETHUSDT",1759968056788,0.139,4524.66,4524.65,183.047]
["binance-futures","ETHUSDT",1759968056839,0.139,4524.66,4524.65,193.478]
["binance-futures","ETHUSDT",1759968056891,0.139,4524.66,4524.65,182.598]
["binance-futures","ETHUSDT",1759968056942,0.129,4524.66,4524.65,183.234]
["binance-futures","ETHUSDT",1759968056993,0.129,4524.66,4524.65,183.364]
["binance-futures","ETHUSDT",1759968057044,0.129,4524.66,4524.65,123.721]
["binance-futures","ETHUSDT",1759968057096,0.129,4524.66,4524.65,92.169]
["binance-futures","ETHUSDT",1759968057147,0.129,4524.66,4524.65,123.208]
["binance-futures","ETHUSDT",1759968057198,0.217,4524.66,4524.65,150.076]
["binance-futures","ETHUSDT",1759968057249,0.217,4524.66,4524.65,137.872]
["binance-futures","ETHUSDT",1759968057300,0.2,4524.66,4524.65,155.692]
["binance-futures","ETHUSDT",1759968057351,0.174,4524.66,4524.65,151.404]
["binance-futures","ETHUSDT",1759968057402,30.947,4524.78,4524.77,212.501]
["binance-futures","ETHUSDT",1759968057454,52.039,4524.78,4524.77,194.649]
["binance-futures","ETHUSDT",1759968057505,4.862,4524.87,4524.86,256.915]
["binance-futures","ETHUSDT",1759968057556,50.994,4524.87,4524.86,229.766]
["binance-futures","ETHUSDT",1759968057607,29.082,4524.91,4524.9,391.781]
["binance-futures","ETHUSDT",1759968057658,53.303,4524.91,4524.9,197.501]
["binance-futures","ETHUSDT",1759968057709,47.09,4524.91,4524.9,191.917]
["binance-futures","ETHUSDT",1759968057761,47.09,4524.91,4524.9,192.149]
["binance-futures","ETHUSDT",1759968057814,47.096,4524.91,4524.9,192.149]
["binance-futures","ETHUSDT",1759968057865,43.145,4524.91,4524.9,184.399]
["binance-futures","ETHUSDT",1759968057916,9.012,4524.91,4524.9,225.442]
["binance-futures","ETHUSDT",1759968057964,38.523,4524.91,4524.9,184.426]
["binance-futures","ETHUSDT",1759968058020,38.509,4524.91,4524.9,191.861]
["binance-futures","ETHUSDT",1759968058071,38.54,4524.91,4524.9,191.875]
["binance-futures","ETHUSDT",1759968058123,0.027,4524.91,4524.9,300.482]
["binance-futures","ETHUSDT",1759968058174,0.37,4525.0,4524.99,336.014]
["binance-futures","ETHUSDT",1759968058225,10.178,4525.0,4524.99,245.097]
["binance-futures","ETHUSDT",1759968058276,47.22,4525.0,4524.99,176.965]
["binance-futures","ETHUSDT",1759968058327,58.251,4525.0,4524.99,142.786]
["binance-futures","ETHUSDT",1759968058378,83.333,4525.0,4524.99,88.857]
["binance-futures","ETHUSDT",1759968058483,83.333,4525.0,4524.99,88.869]
["binance-futures","ETHUSDT",1759968058586,266.565,4524.78,4524.77,13.879]
["binance-futures","ETHUSDT",1759968058637,246.077,4524.78,4524.77,12.279]
["binance-futures","ETHUSDT",1759968058688,241.364,4524.78,4524.77,12.526]
["binance-futures","ETHUSDT",1759968058740,241.364,4524.78,4524.77,12.532]
["binance-futures","ETHUSDT",1759968058793,241.299,4524.78,4524.77,12.532]
["binance-futures","ETHUSDT",1759968058947,246.027,4524.78,4524.77,12.801]
["binance-futures","ETHUSDT",1759968059000,231.865,4524.78,4524.77,15.576]
["binance-futures","ETHUSDT",1759968059051,192.509,4524.78,4524.77,15.583]
["binance-futures","ETHUSDT",1759968059102,149.983,4524.78,4524.77,33.656]
["binance-futures","ETHUSDT",1759968059153,115.979,4524.78,4524.77,38.228]
["binance-futures","ETHUSDT",1759968059203,115.758,4524.78,4524.77,38.228]
["binance-futures","ETHUSDT",1759968059306,101.749,4524.78,4524.77,37.428]
["binance-futures","ETHUSDT",1759968059460,101.749,4524.78,4524.77,39.638]
["binance-futures","ETHUSDT",1759968059511,101.749,4524.78,4524.77,35.428]
["binance-futures","ETHUSDT",1759968059560,101.749,4524.78,4524.77,26.903]
["binance-futures","ETHUSDT",1759968059616,101.749,4524.78,4524.77,27.433]
["binance-futures","ETHUSDT",1759968059726,101.749,4524.78,4524.77,24.789]
["binance-futures","ETHUSDT",1759968059820,101.97,4524.78,4524.77,17.095]
["binance-futures","ETHUSDT",1759968059882,101.887,4524.78,4524.77,16.635]
["binance-futures","ETHUSDT",1759968059932,111.887,4524.78,4524.77,14.425]
["binance-futures","ETHUSDT",1759968059977,111.885,4524.78,4524.77,14.425]
["binance-futures","ETHUSDT",1759968060037,111.885,4524.78,4524.77,14.509]
["binance-futures","ETHUSDT",1759968060091,111.89,4524.78,4524.77,14.621]
["binance-futures","ETHUSDT",1759968060192,367.36,4524.59,4524.58,0.018]
["binance-futures","ETHUSDT",1759968060243,437.007,4524.56,4524.55,1.079]
["binance-futures","ETHUSDT",1759968060294,287.548,4524.36,4524.35,1.345]
["binance-futures","ETHUSDT",1759968060345,190.205,4524.36,4524.35,13.179]
["binance-futures","ETHUSDT",1759968060396,178.538,4524.36,4524.35,2.615]
["binance-futures","ETHUSDT",1759968060447,205.605,4524.36,4524.35,1.397]
["binance-futures","ETHUSDT",1759968060498,202.525,4524.36,4524.35,1.359]
["binance-futures","ETHUSDT",1759968060549,197.805,4524.36,4524.35,1.359]
["binance-futures","ETHUSDT",1759968060600,207.113,4524.36,4524.35,1.371]
["binance-futures","ETHUSDT",1759968060651,232.406,4524.36,4524.35,1.393]
["binance-futures","ETHUSDT",1759968060702,232.398,4524.36,4524.35,1.393]
["binance-futures","ETHUSDT",1759968060752,232.413,4524.36,4524.35,1.393]
["binance-futures","ETHUSDT",1759968060804,232.67,4524.36,4524.35,1.493]
["binance-futures","ETHUSDT",1759968060906,143.218,4523.47,4523.46,0.17]
["binance-futures","ETHUSDT",1759968060957,296.592,4523.47,4523.46,4.314]
["binance-futures","ETHUSDT",1759968061008,218.076,4523.47,4523.46,20.752]
["binance-futures","ETHUSDT",1759968061059,222.782,4523.47,4523.46,16.648]
["binance-futures","ETHUSDT",1759968061110,248.046,4523.47,4523.46,20.488]
["binance-futures","ETHUSDT",1759968061161,163.098,4523.47,4523.46,38.028]
["binance-futures","ETHUSDT",1759968061210,172.355,4523.47,4523.46,18.164]
["binance-futures","ETHUSDT",1759968061262,202.362,4523.47,4523.46,18.205]
["binance-futures","ETHUSDT",1759968061311,153.413,4523.47,4523.46,18.235]
["binance-futures","ETHUSDT",1759968061365,152.908,4523.47,4523.46,18.235]
["binance-futures","ETHUSDT",1759968061416,152.915,4523.47,4523.46,18.235]
["binance-futures","ETHUSDT",1759968061466,152.915,4523.47,4523.46,18.244]
["binance-futures","ETHUSDT",1759968061518,152.92,4523.47,4523.46,18.257]
["binance-futures","ETHUSDT",1759968061622,152.92,4523.47,4523.46,18.207]
["binance-futures","ETHUSDT",1759968061674,192.344,4523.47,4523.46,4.625]
["binance-futures","ETHUSDT",1759968061725,206.081,4523.47,4523.46,10.699]
["binance-futures","ETHUSDT",1759968061777,206.086,4523.47,4523.46,4.618]
["binance-futures","ETHUSDT",1759968061827,201.361,4523.47,4523.46,13.01]
["binance-futures","ETHUSDT",1759968061873,196.65,4523.47,4523.46,16.306]
["binance-futures","ETHUSDT",1759968061933,196.65,4523.47,4523.46,12.909]
["binance-futures","ETHUSDT",1759968061983,196.65,4523.47,4523.46,12.916]
["binance-futures","ETHUSDT",1759968062036,206.076,4523.47,4523.46,6.835]
["binance-futures","ETHUSDT",1759968062087,211.494,4523.47,4523.46,6.821]
["binance-futures","ETHUSDT",1759968062138,216.228,4523.47,4523.46,6.821]
["binance-futures","ETHUSDT",1759968062190,211.477,4523.47,4523.46,7.697]
["binance-futures","ETHUSDT",1759968062241,206.071,4523.47,4523.46,7.697]
["binance-futures","ETHUSDT",1759968062291,206.072,4523.47,4523.46,7.645]
["binance-futures","ETHUSDT",1759968062343,206.074,4523.47,4523.46,7.696]
["binance-futures","ETHUSDT",1759968062396,206.059,4523.47,4523.46,7.636]
["binance-futures","ETHUSDT",1759968062437,206.073,4523.47,4523.46,7.641]
["binance-futures","ETHUSDT",1759968062497,201.357,4523.47,4523.46,7.648]
["binance-futures","ETHUSDT",1759968062555,198.018,4523.43,4523.42,0.01]
["binance-futures","ETHUSDT",1759968062606,78.362,4523.31,4523.3,43.359]
["binance-futures","ETHUSDT",1759968062657,29.773,4523.31,4523.3,100.623]
["binance-futures","ETHUSDT",1759968062708,0.052,4523.49,4523.46,51.989]
["binance-futures","ETHUSDT",1759968062759,0.143,4523.47,4523.46,372.272]
["binance-futures","ETHUSDT",1759968062810,0.213,4523.47,4523.46,254.057]
["binance-futures","ETHUSDT",1759968062861,37.914,4523.52,4523.51,529.8]
["binance-futures","ETHUSDT",1759968062912,162.282,4523.52,4523.51,184.56]
["binance-futures","ETHUSDT",1759968062962,162.108,4523.52,4523.51,180.041]
["binance-futures","ETHUSDT",1759968063013,162.197,4523.52,4523.51,179.82]
["binance-futures","ETHUSDT",1759968063065,162.197,4523.52,4523.51,179.92]
["binance-futures","ETHUSDT",1759968063170,162.196,4523.52,4523.51,181.778]
["binance-futures","ETHUSDT",1759968063220,162.214,4523.52,4523.51,181.751]
["binance-futures","ETHUSDT",1759968063274,162.214,4523.52,4523.51,138.016]
["binance-futures","ETHUSDT",1759968063376,189.786,4523.33,4523.32,7.621]
["binance-futures","ETHUSDT",1759968063427,201.137,4523.33,4523.32,1.122]
["binance-futures","ETHUSDT",1759968063478,201.139,4523.33,4523.32,4.09]
["binance-futures","ETHUSDT",1759968063530,219.047,4523.33,4523.32,0.918]
["binance-futures","ETHUSDT",1759968063581,257.442,4523.33,4523.32,0.918]
["binance-futures","ETHUSDT",1759968063632,223.678,4523.33,4523.32,4.108]
["binance-futures","ETHUSDT",1759968063680,200.988,4523.33,4523.32,4.099]
["binance-futures","ETHUSDT",1759968063732,200.993,4523.33,4523.32,4.099]
["binance-futures","ETHUSDT",1759968063784,201.003,4523.33,4523.32,4.099]
["binance-futures","ETHUSDT",1759968063837,205.495,4523.33,4523.32,4.348]
["binance-futures","ETHUSDT",1759968063888,205.483,4523.33,4523.32,1.158]
["binance-futures","ETHUSDT",1759968063940,205.391,4523.33,4523.32,1.158]
["binance-futures","ETHUSDT",1759968063986,205.392,4523.33,4523.32,1.158]
["binance-futures","ETHUSDT",1759968064047,205.375,4523.33,4523.32,1.158]
["binance-futures","ETHUSDT",1759968064097,205.171,4523.33,4523.32,1.158]
["binance-futures","ETHUSDT",1759968064148,205.162,4523.33,4523.32,1.158]
["binance-futures","ETHUSDT",1759968064201,205.165,4523.33,4523.32,1.199]
["binance-futures","ETHUSDT",1759968064253,200.453,4523.33,4523.32,1.199]
["binance-futures","ETHUSDT",1759968064306,205.392,4523.33,4523.32,1.199]
["binance-futures","ETHUSDT",1759968064357,200.668,4523.33,4523.32,1.199]
["binance-futures","ETHUSDT",1759968064411,205.38,4523.33,4523.32,1.199]
["binance-futures","ETHUSDT",1759968064515,345.953,4523.26,4523.25,1.049]
["binance-futures","ETHUSDT",1759968064566,332.771,4523.26,4523.25,2.169]
["binance-futures","ETHUSDT",1759968064619,332.891,4523.26,4523.25,2.169]
["binance-futures","ETHUSDT",1759968064669,332.886,4523.26,4523.25,4.386]
["binance-futures","ETHUSDT",1759968064720,332.891,4523.26,4523.25,4.386]
["binance-futures","ETHUSDT",1759968064771,337.616,4523.26,4523.25,3.28]
["binance-futures","ETHUSDT",1759968064822,321.473,4523.26,4523.25,3.38]
["binance-futures","ETHUSDT",1759968064873,321.457,4523.26,4523.25,3.38]
["binance-futures","ETHUSDT",1759968064926,321.458,4523.26,4523.25,3.38]
["binance-futures","ETHUSDT",1759968064977,291.699,4523.26,4523.25,3.386]
["binance-futures","ETHUSDT",1759968065028,296.421,4523.26,4523.25,3.386]
["binance-futures","ETHUSDT",1759968065133,291.704,4523.26,4523.25,3.395]
["binance-futures","ETHUSDT",1759968065233,222.76,4523.04,4523.03,18.846]
["binance-futures","ETHUSDT",1759968065282,222.993,4523.04,4523.03,19.751]
["binance-futures","ETHUSDT",1759968065337,218.265,4523.04,4523.03,19.766]
["binance-futures","ETHUSDT",1759968065389,218.265,4523.04,4523.03,19.783]
["binance-futures","ETHUSDT",1759968065439,218.265,4523.04,4523.03,19.381]
["binance-futures","ETHUSDT",1759968065493,218.508,4523.04,4523.03,19.381]
["binance-futures","ETHUSDT",1759968065544,218.508,4523.04,4523.03,19.394]
["binance-futures","ETHUSDT",1759968065592,205.498,4523.04,4523.03,19.451]
["binance-futures","ETHUSDT",1759968065650,205.396,4523.04,4523.03,19.451]
["binance-futures","ETHUSDT",1759968065751,205.396,4523.04,4523.03,19.465]
["binance-futures","ETHUSDT",1759968065801,205.403,4523.04,4523.03,21.641]
["binance-futures","ETHUSDT",1759968065859,214.845,4523.04,4523.03,11.749]
["binance-futures","ETHUSDT",1759968065910,205.403,4523.04,4523.03,11.749]
["binance-futures","ETHUSDT",1759968065961,205.391,4523.04,4523.03,21.013]
["binance-futures","ETHUSDT",1759968066066,205.682,4523.04,4523.03,21.037]
["binance-futures","ETHUSDT",1759968066113,205.49,4523.04,4523.03,21.037]
["binance-futures","ETHUSDT",1759968066168,205.49,4523.04,4523.03,21.29]
["binance-futures","ETHUSDT",1759968066217,205.49,4523.04,4523.03,23.5]
["binance-futures","ETHUSDT",1759968066321,205.484,4523.04,4523.03,23.5]
["binance-futures","ETHUSDT",1759968066372,205.484,4523.04,4523.03,23.707]
["binance-futures","ETHUSDT",1759968066468,205.487,4523.04,4523.03,23.707]
["binance-futures","ETHUSDT",1759968066531,205.492,4523.04,4523.03,23.707]
["binance-futures","ETHUSDT",1759968066583,219.858,4523.04,4523.03,10.029]
["binance-futures","ETHUSDT",1759968066635,210.413,4523.04,4523.03,5.466]
["binance-futures","ETHUSDT",1759968066684,215.148,4523.04,4523.03,5.264]
["binance-futures","ETHUSDT",1759968066738,215.151,4523.04,4523.03,5.264]
["binance-futures","ETHUSDT",1759968066788,215.134,4523.04,4523.03,5.264]
["binance-futures","ETHUSDT",1759968066841,205.691,4523.04,4523.03,11.447]
["binance-futures","ETHUSDT",1759968066892,205.691,4523.04,4523.03,11.353]
["binance-futures","ETHUSDT",1759968066945,205.691,4523.04,4523.03,14.523]
["binance-futures","ETHUSDT",1759968066996,205.691,4523.04,4523.03,11.382]
["binance-futures","ETHUSDT",1759968067105,198.64,4523.04,4523.03,14.567]
["binance-futures","ETHUSDT",1759968067156,198.64,4523.04,4523.03,14.765]
["binance-futures","ETHUSDT",1759968067205,198.629,4523.04,4523.03,14.765]
["binance-futures","ETHUSDT",1759968067309,198.651,4523.04,4523.03,11.551]
["binance-futures","ETHUSDT",1759968067361,198.431,4523.04,4523.03,28.038]
["binance-futures","ETHUSDT",1759968067415,198.408,4523.04,4523.03,28.033]
["binance-futures","ETHUSDT",1759968067467,187.162,4523.04,4523.03,28.073]
["binance-futures","ETHUSDT",1759968067516,187.402,4523.04,4523.03,28.222]
["binance-futures","ETHUSDT",1759968067622,170.172,4523.04,4523.03,28.222]
["binance-futures","ETHUSDT",1759968067675,170.07,4523.04,4523.03,28.222]
["binance-futures","ETHUSDT",1759968067726,170.07,4523.04,4523.03,29.022]
["binance-futures","ETHUSDT",1759968067830,167.383,4523.04,4523.03,29.467]
["binance-futures","ETHUSDT",1759968067932,167.373,4523.04,4523.03,29.472]
["binance-futures","ETHUSDT",1759968068039,167.373,4523.04,4523.03,28.672]
["binance-futures","ETHUSDT",1759968068091,167.604,4523.04,4523.03,28.672]
["binance-futures","ETHUSDT",1759968068136,167.412,4523.04,4523.03,29.467]
["binance-futures","ETHUSDT",1759968068196,160.873,4523.04,4523.03,29.693]
["binance-futures","ETHUSDT",1759968068250,146.245,4523.04,4523.03,29.693]
["binance-futures","ETHUSDT",1759968068300,117.963,4523.04,4523.03,37.973]
["binance-futures","ETHUSDT",1759968068401,117.963,4523.04,4523.03,28.893]
["binance-futures","ETHUSDT",1759968068511,118.001,4523.04,4523.03,30.873]
["binance-futures","ETHUSDT",1759968068717,118.001,4523.04,4523.03,31.014]
["binance-futures","ETHUSDT",1759968068821,118.001,4523.04,4523.03,31.814]
["binance-futures","ETHUSDT",1759968068930,118.001,4523.04,4523.03,38.744]
["binance-futures","ETHUSDT",1759968069034,118.001,4523.04,4523.03,39.549]
["binance-futures","ETHUSDT",1759968069085,88.141,4523.04,4523.03,40.105]
["binance-futures","ETHUSDT",1759968069136,88.141,4523.04,4523.03,39.862]
["binance-futures","ETHUSDT",1759968069189,88.164,4523.04,4523.03,36.843]
["binance-futures","ETHUSDT",1759968069242,88.118,4523.04,4523.03,36.877]
["binance-futures","ETHUSDT",1759968069398,88.118,4523.04,4523.03,46.372]
["binance-futures","ETHUSDT",1759968069446,6.181,4523.04,4523.03,87.337]
["binance-futures","ETHUSDT",1759968069501,5.812,4523.04,4523.03,92.425]
["binance-futures","ETHUSDT",1759968069550,5.812,4523.04,4523.03,87.715]
["binance-futures","ETHUSDT",1759968069603,3.168,4523.04,4523.03,98.933]
["binance-futures","ETHUSDT",1759968069653,14.939,4523.05,4523.04,288.904]
["binance-futures","ETHUSDT",1759968069706,14.939,4523.05,4523.04,281.413]
["binance-futures","ETHUSDT",1759968069757,14.946,4523.05,4523.04,281.463]
["binance-futures","ETHUSDT",1759968069809,15.053,4523.05,4523.04,281.021]
["binance-futures","ETHUSDT",1759968069861,15.053,4523.05,4523.04,281.579]
["binance-futures","ETHUSDT",1759968069912,15.053,4523.05,4523.04,281.558]
["binance-futures","ETHUSDT",1759968069965,15.041,4523.05,4523.04,281.458]
["binance-futures","ETHUSDT",1759968070017,15.041,4523.05,4523.04,282.419]
["binance-futures","ETHUSDT",1759968070070,15.021,4523.05,4523.04,285.19]
["binance-futures","ETHUSDT",1759968070122,14.829,4523.05,4523.04,285.199]
["binance-futures","ETHUSDT",1759968070176,14.829,4523.05,4523.04,285.184]
["binance-futures","ETHUSDT",1759968070224,14.829,4523.05,4523.04,282.413]
["binance-futures","ETHUSDT",1759968070272,14.829,4523.05,4523.04,282.42]
["binance-futures","ETHUSDT",1759968070332,14.829,4523.05,4523.04,284.391]
["binance-futures","ETHUSDT",1759968070382,14.829,4523.05,4523.04,281.62]
["binance-futures","ETHUSDT",1759968070488,15.17,4523.05,4523.04,281.62]
["binance-futures","ETHUSDT",1759968070536,15.17,4523.05,4523.04,281.9]
["binance-futures","ETHUSDT",1759968070585,15.391,4523.05,4523.04,281.9]
["binance-futures","ETHUSDT",1759968070646,15.391,4523.05,4523.04,284.773]
["binance-futures","ETHUSDT",1759968070695,15.391,4523.05,4523.04,284.826]
["binance-futures","ETHUSDT",1759968070750,15.962,4523.05,4523.04,284.785]
["binance-futures","ETHUSDT",1759968070801,16.219,4523.05,4523.04,284.785]
["binance-futures","ETHUSDT",1759968070852,16.219,4523.05,4523.04,284.82]
["binance-futures","ETHUSDT",1759968071113,0.027,4523.09,4523.08,8.503]
["binance-futures","ETHUSDT",1759968071163,34.239,4523.46,4523.45,83.211]
["binance-futures","ETHUSDT",1759968071215,0.282,4523.46,4523.45,244.642]
["binance-futures","ETHUSDT",1759968071266,0.731,4523.47,4523.46,494.76]
["binance-futures","ETHUSDT",1759968071317,54.031,4523.47,4523.46,325.405]
["binance-futures","ETHUSDT",1759968071368,54.031,4523.47,4523.46,258.004]
["binance-futures","ETHUSDT",1759968071420,54.044,4523.47,4523.46,258.011]
["binance-futures","ETHUSDT",1759968071573,54.049,4523.47,4523.46,258.563]
["binance-futures","ETHUSDT",1759968071622,46.871,4523.47,4523.46,258.563]
["binance-futures","ETHUSDT",1759968071679,43.561,4523.47,4523.46,282.035]
["binance-futures","ETHUSDT",1759968071731,45.125,4523.47,4523.46,282.166]
["binance-futures","ETHUSDT",1759968071834,45.225,4523.47,4523.46,282.166]
["binance-futures","ETHUSDT",1759968071887,45.225,4523.47,4523.46,282.148]
["binance-futures","ETHUSDT",1759968071939,45.212,4523.47,4523.46,282.148]
["binance-futures","ETHUSDT",1759968071991,52.39,4523.47,4523.46,282.148]
["binance-futures","ETHUSDT",1759968072041,56.625,4523.47,4523.46,265.65]
["binance-futures","ETHUSDT",1759968072091,66.225,4523.47,4523.46,265.65]
["binance-futures","ETHUSDT",1759968072197,66.2,4523.47,4523.46,265.65]
["binance-futures","ETHUSDT",1759968072251,66.207,4523.47,4523.46,265.659]
["binance-futures","ETHUSDT",1759968072354,66.207,4523.47,4523.46,265.438]
["binance-futures","ETHUSDT",1759968072404,66.207,4523.47,4523.46,264.975]
["binance-futures","ETHUSDT",1759968072510,66.202,4523.47,4523.46,264.975]
["binance-futures","ETHUSDT",1759968072561,66.208,4523.47,4523.46,265.038]
["binance-futures","ETHUSDT",1759968072660,66.208,4523.47,4523.46,267.248]
["binance-futures","ETHUSDT",1759968072716,49.43,4523.47,4523.46,267.248]
["binance-futures","ETHUSDT",1759968072824,49.43,4523.47,4523.46,266.632]
["binance-futures","ETHUSDT",1759968072871,39.758,4523.47,4523.46,266.637]
["binance-futures","ETHUSDT",1759968072925,43.791,4523.47,4523.46,266.858]
["binance-futures","ETHUSDT",1759968073027,22.083,4523.47,4523.46,266.858]
["binance-futures","ETHUSDT",1759968073081,22.083,4523.47,4523.46,268.537]
["binance-futures","ETHUSDT",1759968073132,32.563,4523.47,4523.46,268.537]
["binance-futures","ETHUSDT",1759968073184,27.678,4523.47,4523.46,268.529]
["binance-futures","ETHUSDT",1759968073237,27.678,4523.47,4523.46,268.537]
["binance-futures","ETHUSDT",1759968073288,6.462,4523.47,4523.46,280.736]
["binance-futures","ETHUSDT",1759968073337,6.462,4523.47,4523.46,279.558]
["binance-futures","ETHUSDT",1759968073392,6.462,4523.47,4523.46,291.744]
["binance-futures","ETHUSDT",1759968073442,6.462,4523.47,4523.46,279.558]
["binance-futures","ETHUSDT",1759968073496,29.934,4523.47,4523.46,279.558]
["binance-futures","ETHUSDT",1759968073548,29.934,4523.47,4523.46,279.642]
["binance-futures","ETHUSDT",1759968073651,24.337,4523.47,4523.46,279.591]
["binance-futures","ETHUSDT",1759968073705,24.342,4523.47,4523.46,279.585]
["binance-futures","ETHUSDT",1759968073755,29.939,4523.47,4523.46,279.585]
["binance-futures","ETHUSDT",1759968073861,29.912,4523.47,4523.46,279.792]
["binance-futures","ETHUSDT",1759968073911,29.939,4523.47,4523.46,279.792]
["binance-futures","ETHUSDT",1759968074017,6.461,4523.47,4523.46,289.235]
["binance-futures","ETHUSDT",1759968074064,6.461,4523.47,4523.46,279.792]
["binance-futures","ETHUSDT",1759968074120,199.946,4524.06,4524.05,155.23]
["binance-futures","ETHUSDT",1759968074171,200.215,4524.06,4524.05,99.485]
["binance-futures","ETHUSDT",1759968074222,192.039,4524.06,4524.05,78.444]
["binance-futures","ETHUSDT",1759968074274,181.355,4524.06,4524.05,78.586]
["binance-futures","ETHUSDT",1759968074326,181.124,4524.06,4524.05,77.142]
["binance-futures","ETHUSDT",1759968074377,177.084,4524.06,4524.05,77.142]
["binance-futures","ETHUSDT",1759968074428,177.084,4524.06,4524.05,77.164]
["binance-futures","ETHUSDT",1759968074532,186.248,4524.06,4524.05,66.385]
["binance-futures","ETHUSDT",1759968074584,187.143,4524.06,4524.05,66.385]
["binance-futures","ETHUSDT",1759968074637,187.363,4524.06,4524.05,62.727]
["binance-futures","ETHUSDT",1759968074791,197.163,4524.06,4524.05,63.046]
["binance-futures","ETHUSDT",1759968074835,187.463,4524.06,4524.05,63.046]
["binance-futures","ETHUSDT",1759968074893,187.463,4524.06,4524.05,67.117]
["binance-futures","ETHUSDT",1759968074946,187.463,4524.06,4524.05,63.06]
["binance-futures","ETHUSDT",1759968075051,187.642,4524.06,4524.05,63.06]
["binance-futures","ETHUSDT",1759968075099,188.388,4524.06,4524.05,63.06]
["binance-futures","ETHUSDT",1759968075256,188.388,4524.06,4524.05,62.962]
["binance-futures","ETHUSDT",1759968075308,187.858,4524.06,4524.05,63.107]
["binance-futures","ETHUSDT",1759968075410,188.393,4524.06,4524.05,63.098]
["binance-futures","ETHUSDT",1759968075464,188.391,4524.06,4524.05,62.973]
["binance-futures","ETHUSDT",1759968075670,188.382,4524.06,4524.05,62.973]
["binance-futures","ETHUSDT",1759968075722,188.387,4524.06,4524.05,62.978]
["binance-futures","ETHUSDT",1759968075924,188.082,4524.06,4524.05,62.978]
["binance-futures","ETHUSDT",1759968075980,187.862,4524.06,4524.05,62.978]
["binance-futures","ETHUSDT",1759968076032,187.427,4524.06,4524.05,62.978]
["binance-futures","ETHUSDT",1759968076083,187.427,4524.06,4524.05,62.982]
["binance-futures","ETHUSDT",1759968076135,187.449,4524.06,4524.05,62.982]
["binance-futures","ETHUSDT",1759968076190,187.449,4524.06,4524.05,63.23]
["binance-futures","ETHUSDT",1759968076297,187.449,4524.06,4524.05,63.206]
["binance-futures","ETHUSDT",1759968076357,187.449,4524.06,4524.05,63.197]
["binance-futures","ETHUSDT",1759968076411,187.444,4524.06,4524.05,63.171]
["binance-futures","ETHUSDT",1759968076464,195.932,4524.06,4524.05,18.15]
["binance-futures","ETHUSDT",1759968076513,191.209,4524.06,4524.05,47.867]
["binance-futures","ETHUSDT",1759968076616,191.208,4524.06,4524.05,47.867]
["binance-futures","ETHUSDT",1759968076771,190.988,4524.06,4524.05,47.867]
["binance-futures","ETHUSDT",1759968076827,190.988,4524.06,4524.05,47.941]
["binance-futures","ETHUSDT",1759968076878,190.977,4524.06,4524.05,47.941]
["binance-futures","ETHUSDT",1759968076931,190.977,4524.06,4524.05,47.867]
["binance-futures","ETHUSDT",1759968077196,190.977,4524.06,4524.05,47.853]
["binance-futures","ETHUSDT",1759968077352,190.972,4524.06,4524.05,47.853]
["binance-futures","ETHUSDT",1759968077406,194.043,4524.06,4524.05,47.853]
["binance-futures","ETHUSDT",1759968077460,194.004,4524.06,4524.05,47.853]
["binance-futures","ETHUSDT",1759968077567,193.947,4524.06,4524.05,47.853]
["binance-futures","ETHUSDT",1759968077619,184.634,4524.06,4524.05,47.853]
["binance-futures","ETHUSDT",1759968077719,184.634,4524.06,4524.05,48.032]
["binance-futures","ETHUSDT",1759968077835,184.573,4524.06,4524.05,48.032]
["binance-futures","ETHUSDT",1759968078093,184.542,4524.06,4524.05,48.032]
["binance-futures","ETHUSDT",1759968078146,184.537,4524.06,4524.05,48.027]
["binance-futures","ETHUSDT",1759968078302,184.537,4524.06,4524.05,48.095]
["binance-futures","ETHUSDT",1759968078359,184.537,4524.06,4524.05,46.99]
["binance-futures","ETHUSDT",1759968078720,184.537,4524.06,4524.05,47.566]
["binance-futures","ETHUSDT",1759968078832,184.759,4524.06,4524.05,47.566]
["binance-futures","ETHUSDT",1759968078996,184.481,4524.06,4524.05,47.721]
["binance-futures","ETHUSDT",1759968079104,183.763,4524.06,4524.05,24.249]
["binance-futures","ETHUSDT",1759968079155,193.758,4524.06,4524.05,47.721]
["binance-futures","ETHUSDT",1759968079208,193.763,4524.06,4524.05,47.721]
["binance-futures","ETHUSDT",1759968079260,193.759,4524.06,4524.05,47.795]
["binance-futures","ETHUSDT",1759968079311,193.979,4524.06,4524.05,24.346]
["binance-futures","ETHUSDT",1759968079360,193.748,4524.06,4524.05,47.813]
["binance-futures","ETHUSDT",1759968079417,193.791,4524.06,4524.05,47.81]
["binance-futures","ETHUSDT",1759968079519,193.791,4524.06,4524.05,47.815]
["binance-futures","ETHUSDT",1759968079572,194.0,4524.06,4524.05,47.815]
["binance-futures","ETHUSDT",1759968079630,193.74,4524.06,4524.05,24.343]
["binance-futures","ETHUSDT",1759968079682,198.935,4524.06,4524.05,10.528]
["binance-futures","ETHUSDT",1759968079732,224.21,4524.06,4524.05,8.175]
["binance-futures","ETHUSDT",1759968079836,63.272,4523.65,4523.64,0.015]
["binance-futures","ETHUSDT",1759968079939,270.707,4523.49,4523.48,48.964]
["binance-futures","ETHUSDT",1759968079989,270.714,4523.49,4523.48,48.664]
["binance-futures","ETHUSDT",1759968080041,270.814,4523.49,4523.48,48.67]
["binance-futures","ETHUSDT",1759968080093,273.091,4523.49,4523.48,39.564]
["binance-futures","ETHUSDT",1759968080139,268.372,4523.49,4523.48,39.52]
["binance-futures","ETHUSDT",1759968080193,268.622,4523.49,4523.48,36.424]
["binance-futures","ETHUSDT",1759968080295,268.644,4523.49,4523.48,36.424]
["binance-futures","ETHUSDT",1759968080350,268.644,4523.49,4523.48,39.52]
["binance-futures","ETHUSDT",1759968080456,268.645,4523.49,4523.48,39.52]
["binance-futures","ETHUSDT",1759968080508,268.638,4523.49,4523.48,39.52]
["binance-futures","ETHUSDT",1759968080559,268.638,4523.49,4523.48,39.562]
["binance-futures","ETHUSDT",1759968080718,268.623,4523.49,4523.48,39.562]
["binance-futures","ETHUSDT",1759968080773,260.623,4523.49,4523.48,39.562]
["binance-futures","ETHUSDT",1759968080820,260.415,4523.49,4523.48,36.247]
["binance-futures","ETHUSDT",1759968080872,259.415,4523.49,4523.48,36.247]
["binance-futures","ETHUSDT",1759968080921,152.428,4523.49,4523.48,49.321]
["binance-futures","ETHUSDT",1759968080979,56.463,4523.49,4523.48,66.845]
["binance-futures","ETHUSDT",1759968081030,11.249,4523.6,4523.59,466.177]
["binance-futures","ETHUSDT",1759968081081,11.244,4523.6,4523.59,283.304]
["binance-futures","ETHUSDT",1759968081132,14.358,4523.6,4523.59,285.168]
["binance-futures","ETHUSDT",1759968081180,14.358,4523.6,4523.59,281.102]
["binance-futures","ETHUSDT",1759968081236,61.227,4523.6,4523.59,223.203]
["binance-futures","ETHUSDT",1759968081288,61.227,4523.6,4523.59,227.623]
["binance-futures","ETHUSDT",1759968081336,61.24,4523.6,4523.59,228.302]
["binance-futures","ETHUSDT",1759968081388,42.734,4523.6,4523.59,228.302]
["binance-futures","ETHUSDT",1759968081547,19.262,4523.6,4523.59,252.92]
["binance-futures","ETHUSDT",1759968081600,16.168,4523.6,4523.59,248.832]
["binance-futures","ETHUSDT",1759968081651,1.493,4523.6,4523.59,283.225]
["binance-futures","ETHUSDT",1759968081703,1.493,4523.6,4523.59,283.218]
["binance-futures","ETHUSDT",1759968081754,1.493,4523.6,4523.59,283.225]
["binance-futures","ETHUSDT",1759968081807,1.593,4523.6,4523.59,274.834]
["binance-futures","ETHUSDT",1759968081858,1.593,4523.6,4523.59,283.37]
["binance-futures","ETHUSDT",1759968081909,1.593,4523.6,4523.59,278.644]
["binance-futures","ETHUSDT",1759968082011,1.593,4523.6,4523.59,288.087]
["binance-futures","ETHUSDT",1759968082062,1.32,4523.6,4523.59,283.363]
["binance-futures","ETHUSDT",1759968082114,24.774,4523.6,4523.59,244.802]
["binance-futures","ETHUSDT",1759968082219,42.879,4523.6,4523.59,244.809]
["binance-futures","ETHUSDT",1759968082271,32.76,4523.6,4523.59,244.809]
["binance-futures","ETHUSDT",1759968082320,32.76,4523.6,4523.59,245.016]
["binance-futures","ETHUSDT",1759968082374,32.754,4523.6,4523.59,245.039]
["binance-futures","ETHUSDT",1759968082582,32.752,4523.6,4523.59,236.021]
["binance-futures","ETHUSDT",1759968082740,32.759,4523.6,4523.59,236.021]
["binance-futures","ETHUSDT",1759968083112,42.878,4523.6,4523.59,235.814]
["binance-futures","ETHUSDT",1759968083164,55.774,4523.6,4523.59,232.315]
["binance-futures","ETHUSDT",1759968083213,73.164,4523.6,4523.59,215.848]
["binance-futures","ETHUSDT",1759968083260,112.684,4523.6,4523.59,136.745]
["binance-futures","ETHUSDT",1759968083371,112.684,4523.6,4523.59,136.701]
["binance-futures","ETHUSDT",1759968083581,112.673,4523.6,4523.59,135.926]
["binance-futures","ETHUSDT",1759968083637,82.673,4523.6,4523.59,138.387]
["binance-futures","ETHUSDT",1759968083736,82.657,4523.6,4523.59,138.387]
["binance-futures","ETHUSDT",1759968083796,82.657,4523.6,4523.59,138.939]
["binance-futures","ETHUSDT",1759968083856,82.656,4523.6,4523.59,138.895]
["binance-futures","ETHUSDT",1759968083910,82.656,4523.6,4523.59,136.34]
["binance-futures","ETHUSDT",1759968084061,82.014,4523.6,4523.59,138.55]
["binance-futures","ETHUSDT",1759968084108,82.003,4523.6,4523.59,136.133]
["binance-futures","ETHUSDT",1759968084171,86.629,4523.6,4523.59,136.133]
["binance-futures","ETHUSDT",1759968084272,86.409,4523.6,4523.59,133.655]
["binance-futures","ETHUSDT",1759968084380,86.47,4523.6,4523.59,136.394]
["binance-futures","ETHUSDT",1759968084432,86.47,4523.6,4523.59,133.632]
["binance-futures","ETHUSDT",1759968084485,86.47,4523.6,4523.59,133.848]
["binance-futures","ETHUSDT",1759968084539,86.47,4523.6,4523.59,133.853]
["binance-futures","ETHUSDT",1759968084591,86.519,4523.6,4523.59,133.853]
["binance-futures","ETHUSDT",1759968084702,86.519,4523.6,4523.59,130.361]
["binance-futures","ETHUSDT",1759968084753,86.519,4523.6,4523.59,133.123]
["binance-futures","ETHUSDT",1759968085070,86.449,4523.6,4523.59,133.123]
["binance-futures","ETHUSDT",1759968085116,86.449,4523.6,4523.59,130.361]
["binance-futures","ETHUSDT",1759968085171,86.449,4523.6,4523.59,130.365]
["binance-futures","ETHUSDT",1759968085226,86.449,4523.6,4523.59,130.371]
["binance-futures","ETHUSDT",1759968085382,86.622,4523.6,4523.59,133.563]
["binance-futures","ETHUSDT",1759968085433,86.622,4523.6,4523.59,136.325]
["binance-futures","ETHUSDT",1759968085538,86.622,4523.6,4523.59,133.563]
["binance-futures","ETHUSDT",1759968085591,86.604,4523.6,4523.59,133.558]
["binance-futures","ETHUSDT",1759968085692,86.604,4523.6,4523.59,135.763]
["binance-futures","ETHUSDT",1759968085748,86.626,4523.6,4523.59,95.788]
["binance-futures","ETHUSDT",1759968085799,121.552,4523.6,4523.59,22.628]
["binance-futures","ETHUSDT",1759968085850,126.963,4523.6,4523.59,17.865]
["binance-futures","ETHUSDT",1759968086061,127.054,4523.6,4523.59,17.865]
["binance-futures","ETHUSDT",1759968086112,126.396,4523.6,4523.59,8.29]
["binance-futures","ETHUSDT",1759968086165,127.107,4523.6,4523.59,8.29]
["binance-futures","ETHUSDT",1759968086217,127.107,4523.6,4523.59,8.538]
["binance-futures","ETHUSDT",1759968086374,127.106,4523.6,4523.59,8.538]
["binance-futures","ETHUSDT",1759968086685,127.14,4523.6,4523.59,8.538]
["binance-futures","ETHUSDT",1759968086736,127.134,4523.6,4523.59,8.538]
["binance-futures","ETHUSDT",1759968086789,127.123,4523.6,4523.59,8.538]
["binance-futures","ETHUSDT",1759968087051,116.991,4523.6,4523.59,41.25]
["binance-futures","ETHUSDT",1759968087102,121.693,4523.6,4523.59,8.538]
["binance-futures","ETHUSDT",1759968087156,127.109,4523.6,4523.59,8.538]
["binance-futures","ETHUSDT",1759968087312,127.115,4523.6,4523.59,8.601]
["binance-futures","ETHUSDT",1759968087416,127.118,4523.6,4523.59,14.682]
["binance-futures","ETHUSDT",1759968087469,127.118,4523.6,4523.59,14.678]
["binance-futures","ETHUSDT",1759968087522,121.699,4523.6,4523.59,38.143]
["binance-futures","ETHUSDT",1759968087624,86.984,4523.6,4523.59,38.145]
["binance-futures","ETHUSDT",1759968087674,86.843,4523.6,4523.59,38.697]
["binance-futures","ETHUSDT",1759968087730,86.843,4523.6,4523.59,45.117]
["binance-futures","ETHUSDT",1759968087834,92.249,4523.6,4523.59,45.143]
["binance-futures","ETHUSDT",1759968087882,92.238,4523.6,4523.59,38.145]
["binance-futures","ETHUSDT",1759968087936,122.223,4523.6,4523.59,32.001]
["binance-futures","ETHUSDT",1759968088093,122.228,4523.6,4523.59,8.529]
["binance-futures","ETHUSDT",1759968088147,122.228,4523.6,4523.59,8.581]
["binance-futures","ETHUSDT",1759968088196,122.228,4523.6,4523.59,8.529]
["binance-futures","ETHUSDT",1759968088351,122.224,4523.6,4523.59,8.529]
["binance-futures","ETHUSDT",1759968088405,122.211,4523.6,4523.59,8.592]
["binance-futures","ETHUSDT",1759968088459,92.103,4523.6,4523.59,8.592]
["binance-futures","ETHUSDT",1759968088509,92.109,4523.6,4523.59,8.587]
["binance-futures","ETHUSDT",1759968088560,122.104,4523.6,4523.59,8.524]
["binance-futures","ETHUSDT",1759968088614,126.825,4523.6,4523.59,8.524]
["binance-futures","ETHUSDT",1759968088716,126.833,4523.6,4523.59,8.524]
["binance-futures","ETHUSDT",1759968088764,126.429,4523.6,4523.59,8.524]
["binance-futures","ETHUSDT",1759968088818,126.439,4523.6,4523.59,8.516]
["binance-futures","ETHUSDT",1759968088926,126.46,4523.6,4523.59,8.396]
["binance-futures","ETHUSDT",1759968089132,136.164,4523.6,4523.59,8.396]
["binance-futures","ETHUSDT",1759968089340,136.153,4523.6,4523.59,8.396]
["binance-futures","ETHUSDT",1759968089395,136.152,4523.6,4523.59,8.396]
["binance-futures","ETHUSDT",1759968089654,136.262,4523.6,4523.59,8.396]
["binance-futures","ETHUSDT",1759968089706,136.27,4523.6,4523.59,8.396]
["binance-futures","ETHUSDT",1759968089862,136.376,4523.6,4523.59,8.389]
["binance-futures","ETHUSDT",1759968089917,134.833,4523.6,4523.59,8.389]
["binance-futures","ETHUSDT",1759968089967,134.723,4523.6,4523.59,8.389]
["binance-futures","ETHUSDT",1759968090020,134.706,4523.6,4523.59,8.389]
["binance-futures","ETHUSDT",1759968090070,134.706,4523.6,4523.59,8.395]
["binance-futures","ETHUSDT",1759968090172,409.168,4523.47,4523.46,3.991]
["binance-futures","ETHUSDT",1759968090222,379.097,4523.47,4523.46,4.896]
["binance-futures","ETHUSDT",1759968090271,376.613,4523.47,4523.46,4.896]
["binance-futures","ETHUSDT",1759968090326,376.597,4523.47,4523.46,4.902]
["binance-futures","ETHUSDT",1759968090377,376.599,4523.47,4523.46,4.902]
["binance-futures","ETHUSDT",1759968090428,381.403,4523.47,4523.46,4.902]
["binance-futures","ETHUSDT",1759968090481,381.407,4523.47,4523.46,4.924]
["binance-futures","ETHUSDT",1759968090533,376.692,4523.47,4523.46,4.924]
["binance-futures","ETHUSDT",1759968090580,376.694,4523.47,4523.46,4.924]
["binance-futures","ETHUSDT",1759968090636,371.752,4523.47,4523.46,4.917]
["binance-futures","ETHUSDT",1759968090689,372.538,4523.47,4523.46,4.917]
["binance-futures","ETHUSDT",1759968090739,372.532,4523.47,4523.46,4.966]
["binance-futures","ETHUSDT",1759968090792,372.532,4523.47,4523.46,11.04]
["binance-futures","ETHUSDT",1759968090844,372.524,4523.47,4523.46,4.959]
["binance-futures","ETHUSDT",1759968090895,372.535,4523.47,4523.46,4.966]
["binance-futures","ETHUSDT",1759968091157,401.21,4523.28,4523.27,2.491]
["binance-futures","ETHUSDT",1759968091208,483.366,4523.28,4523.27,1.179]
["binance-futures","ETHUSDT",1759968091259,398.606,4523.28,4523.27,1.179]
["binance-futures","ETHUSDT",1759968091311,411.916,4523.28,4523.27,1.192]
["binance-futures","ETHUSDT",1759968091362,416.641,4523.28,4523.27,1.192]
["binance-futures","ETHUSDT",1759968091412,402.407,4523.28,4523.27,1.192]
["binance-futures","ETHUSDT",1759968091464,402.6,4523.28,4523.27,1.192]
["binance-futures","ETHUSDT",1759968091515,402.599,4523.28,4523.27,1.192]
["binance-futures","ETHUSDT",1759968091566,394.082,4523.28,4523.27,7.281]
["binance-futures","ETHUSDT",1759968091619,384.889,4523.28,4523.27,7.286]
["binance-futures","ETHUSDT",1759968091668,385.337,4523.28,4523.27,9.503]
["binance-futures","ETHUSDT",1759968091764,385.337,4523.28,4523.27,9.566]
["binance-futures","ETHUSDT",1759968091825,333.589,4523.28,4523.27,36.145]
["binance-futures","ETHUSDT",1759968091878,333.589,4523.28,4523.27,36.127]
["binance-futures","ETHUSDT",1759968091927,333.593,4523.28,4523.27,36.127]
["binance-futures","ETHUSDT",1759968091981,330.064,4523.28,4523.27,36.127]
["binance-futures","ETHUSDT",1759968092033,295.504,4523.28,4523.27,52.763]
["binance-futures","ETHUSDT",1759968092084,287.239,4523.28,4523.27,36.72]
["binance-futures","ETHUSDT",1759968092137,287.493,4523.28,4523.27,33.041]
["binance-futures","ETHUSDT",1759968092186,287.507,4523.28,4523.27,33.041]
["binance-futures","ETHUSDT",1759968092244,287.507,4523.28,4523.27,36.145]
["binance-futures","ETHUSDT",1759968092296,287.507,4523.28,4523.27,42.993]
["binance-futures","ETHUSDT",1759968092346,217.889,4523.28,4523.27,50.257]
["binance-futures","ETHUSDT",1759968092400,217.889,4523.28,4523.27,50.283]
["binance-futures","ETHUSDT",1759968092449,218.086,4523.28,4523.27,42.495]
["binance-futures","ETHUSDT",1759968092502,218.086,4523.28,4523.27,39.399]
["binance-futures","ETHUSDT",1759968092550,218.306,4523.28,4523.27,33.075]
["binance-futures","ETHUSDT",1759968092605,184.131,4523.28,4523.27,36.145]
["binance-futures","ETHUSDT",1759968092652,183.076,4523.28,4523.27,36.15]
["binance-futures","ETHUSDT",1759968092702,183.078,4523.28,4523.27,36.15]
["binance-futures","ETHUSDT",1759968092761,183.078,4523.28,4523.27,33.041]
["binance-futures","ETHUSDT",1759968092808,183.078,4523.28,4523.27,33.049]
["binance-futures","ETHUSDT",1759968093025,183.078,4523.28,4523.27,36.16]
["binance-futures","ETHUSDT",1759968093072,183.078,4523.28,4523.27,33.064]
["binance-futures","ETHUSDT",1759968093127,183.078,4523.28,4523.27,33.069]
["binance-futures","ETHUSDT",1759968093183,183.072,4523.28,4523.27,33.069]
["binance-futures","ETHUSDT",1759968093235,192.523,4523.28,4523.27,9.34]
["binance-futures","ETHUSDT",1759968093286,187.796,4523.28,4523.27,6.761]
["binance-futures","ETHUSDT",1759968093336,183.128,4523.28,4523.27,29.8]
["binance-futures","ETHUSDT",1759968093389,197.281,4523.28,4523.27,6.27]
["binance-futures","ETHUSDT",1759968093436,187.856,4523.28,4523.27,3.203]
["binance-futures","ETHUSDT",1759968093493,187.856,4523.28,4523.27,9.335]
["binance-futures","ETHUSDT",1759968093540,183.128,4523.28,4523.27,32.819]
["binance-futures","ETHUSDT",1759968093598,182.778,4523.28,4523.27,32.819]
["binance-futures","ETHUSDT",1759968093696,182.778,4523.28,4523.27,32.833]
["binance-futures","ETHUSDT",1759968093809,182.778,4523.28,4523.27,32.835]
["binance-futures","ETHUSDT",1759968093852,182.778,4523.28,4523.27,36.046]
["binance-futures","ETHUSDT",1759968093915,182.767,4523.28,4523.27,32.945]
["binance-futures","ETHUSDT",1759968094116,182.755,4523.28,4523.27,32.945]
["binance-futures","ETHUSDT",1759968094176,182.764,4523.28,4523.27,32.95]
["binance-futures","ETHUSDT",1759968094236,182.76,4523.28,4523.27,32.95]
["binance-futures","ETHUSDT",1759968094284,186.504,4523.28,4523.27,32.95]
["binance-futures","ETHUSDT",1759968094451,186.502,4523.28,4523.27,32.972]
["binance-futures","ETHUSDT",1759968094501,186.508,4523.28,4523.27,32.977]
["binance-futures","ETHUSDT",1759968094550,186.506,4523.28,4523.27,32.977]
["binance-futures","ETHUSDT",1759968094659,186.493,4523.28,4523.27,33.075]
["binance-futures","ETHUSDT",1759968094947,186.493,4523.28,4523.27,33.081]
["binance-futures","ETHUSDT",1759968094992,186.493,4523.28,4523.27,33.076]
["binance-futures","ETHUSDT",1759968095047,186.493,4523.28,4523.27,36.199]
["binance-futures","ETHUSDT",1759968095101,186.487,4523.28,4523.27,36.208]
["binance-futures","ETHUSDT",1759968095208,186.487,4523.28,4523.27,36.204]
["binance-futures","ETHUSDT",1759968095376,186.709,4523.28,4523.27,36.204]
["binance-futures","ETHUSDT",1759968095592,186.691,4523.28,4523.27,36.204]
["binance-futures","ETHUSDT",1759968095700,186.697,4523.28,4523.27,36.204]
["binance-futures","ETHUSDT",1759968095856,185.702,4523.28,4523.27,36.209]
["binance-futures","ETHUSDT",1759968096074,185.471,4523.28,4523.27,36.209]
["binance-futures","ETHUSDT",1759968096131,185.467,4523.28,4523.27,33.086]
["binance-futures","ETHUSDT",1759968096180,185.467,4523.28,4523.27,36.084]
["binance-futures","ETHUSDT",1759968096228,185.444,4523.28,4523.27,33.171]
["binance-futures","ETHUSDT",1759968096290,185.438,4523.28,4523.27,3.618]
["binance-futures","ETHUSDT",1759968096343,185.438,4523.28,4523.27,3.608]
["binance-futures","ETHUSDT",1759968096391,220.158,4523.28,4523.27,3.608]
["binance-futures","ETHUSDT",1759968096445,220.158,4523.28,4523.27,3.602]
["binance-futures","ETHUSDT",1759968096550,220.158,4523.28,4523.27,3.595]
["binance-futures","ETHUSDT",1759968096600,215.438,4523.28,4523.27,36.259]
["binance-futures","ETHUSDT",1759968096705,215.459,4523.28,4523.27,36.259]
["binance-futures","ETHUSDT",1759968096757,215.459,4523.28,4523.27,36.266]
["binance-futures","ETHUSDT",1759968096919,215.468,4523.28,4523.27,36.266]
["binance-futures","ETHUSDT",1759968097133,185.468,4523.28,4523.27,36.266]
["binance-futures","ETHUSDT",1759968097185,185.481,4523.28,4523.27,36.271]
["binance-futures","ETHUSDT",1759968097239,185.455,4523.28,4523.27,45.662]
["binance-futures","ETHUSDT",1759968097289,185.455,4523.28,4523.27,45.682]
["binance-futures","ETHUSDT",1759968097344,185.461,4523.28,4523.27,46.234]
["binance-futures","ETHUSDT",1759968097451,185.008,4523.28,4523.27,46.234]
["binance-futures","ETHUSDT",1759968097500,184.709,4523.28,4523.27,46.234]
["binance-futures","ETHUSDT",1759968097812,184.709,4523.28,4523.27,48.471]
["binance-futures","ETHUSDT",1759968097865,184.724,4523.28,4523.27,52.713]
["binance-futures","ETHUSDT",1759968098124,184.73,4523.28,4523.27,48.508]
["binance-futures","ETHUSDT",1759968098280,184.73,4523.28,4523.27,48.545]
["binance-futures","ETHUSDT",1759968098332,184.707,4523.28,4523.27,48.545]
["binance-futures","ETHUSDT",1759968098645,175.087,4523.28,4523.27,48.545]
["binance-futures","ETHUSDT",1759968098700,175.081,4523.28,4523.27,48.545]
["binance-futures","ETHUSDT",1759968098796,174.756,4523.28,4523.27,48.551]
["binance-futures","ETHUSDT",1759968098856,174.756,4523.28,4523.27,48.573]
["binance-futures","ETHUSDT",1759968099221,174.796,4523.28,4523.27,48.578]
["binance-futures","ETHUSDT",1759968099276,174.784,4523.28,4523.27,48.578]
["binance-futures","ETHUSDT",1759968099325,174.791,4523.28,4523.27,48.578]
["binance-futures","ETHUSDT",1759968099590,174.772,4523.28,4523.27,48.578]
["binance-futures","ETHUSDT",1759968099644,173.492,4523.28,4523.27,47.386]
["binance-futures","ETHUSDT",1759968099696,175.019,4523.28,4523.27,48.578]
["binance-futures","ETHUSDT",1759968099747,175.019,4523.28,4523.27,48.552]
["binance-futures","ETHUSDT",1759968099902,175.001,4523.28,4523.27,48.552]
["binance-futures","ETHUSDT",1759968099953,175.001,4523.28,4523.27,48.558]
["binance-futures","ETHUSDT",1759968100007,135.442,4523.28,4523.27,54.869]
["binance-futures","ETHUSDT",1759968100058,135.442,4523.28,4523.27,50.659]
["binance-futures","ETHUSDT",1759968100110,135.447,4523.28,4523.27,50.685]
["binance-futures","ETHUSDT",1759968100268,135.461,4523.28,4523.27,50.682]
["binance-futures","ETHUSDT",1759968100320,135.461,4523.28,4523.27,50.724]
["binance-futures","ETHUSDT",1759968100372,135.449,4523.28,4523.27,50.724]
["binance-futures","ETHUSDT",1759968100416,135.425,4523.28,4523.27,50.724]
["binance-futures","ETHUSDT",1759968100527,135.435,4523.28,4523.27,54.929]
["binance-futures","ETHUSDT",1759968100629,135.441,4523.28,4523.27,54.898]
["binance-futures","ETHUSDT",1759968100682,135.441,4523.28,4523.27,54.94]
["binance-futures","ETHUSDT",1759968100735,133.914,4523.28,4523.27,54.94]
["binance-futures","ETHUSDT",1759968100786,135.458,4523.28,4523.27,54.94]
["binance-futures","ETHUSDT",1759968101100,135.446,4523.28,4523.27,41.33]
["binance-futures","ETHUSDT",1759968101208,131.702,4523.28,4523.27,41.328]
["binance-futures","ETHUSDT",1759968101256,132.043,4523.28,4523.27,41.342]
["binance-futures","ETHUSDT",1759968101314,132.043,4523.28,4523.27,41.446]
["binance-futures","ETHUSDT",1759968101418,131.997,4523.28,4523.27,41.446]
["binance-futures","ETHUSDT",1759968101466,131.995,4523.28,4523.27,41.275]
["binance-futures","ETHUSDT",1759968101730,132.001,4523.28,4523.27,41.275]
["binance-futures","ETHUSDT",1759968101779,132.001,4523.28,4523.27,45.446]
["binance-futures","ETHUSDT",1759968101834,132.001,4523.28,4523.27,54.662]
["binance-futures","ETHUSDT",1759968101935,107.825,4523.28,4523.27,74.138]
["binance-futures","ETHUSDT",1759968101988,64.125,4523.28,4523.27,74.699]
["binance-futures","ETHUSDT",1759968102039,87.597,4523.28,4523.27,74.699]
["binance-futures","ETHUSDT",1759968102092,87.597,4523.28,4523.27,63.309]
["binance-futures","ETHUSDT",1759968102252,87.597,4523.28,4523.27,60.874]
["binance-futures","ETHUSDT",1759968102305,87.591,4523.28,4523.27,60.889]
["binance-futures","ETHUSDT",1759968102464,87.568,4523.28,4523.27,18.566]
["binance-futures","ETHUSDT",1759968102515,100.28,4523.28,4523.27,4.16]
["binance-futures","ETHUSDT",1759968102566,110.415,4523.28,4523.27,4.16]
["binance-futures","ETHUSDT",1759968102668,422.828,4523.16,4523.15,2.495]
["binance-futures","ETHUSDT",1759968102719,343.142,4523.16,4523.15,2.729]
["binance-futures","ETHUSDT",1759968102770,343.374,4523.16,4523.15,2.742]
["binance-futures","ETHUSDT",1759968102820,343.414,4523.16,4523.15,2.742]
["binance-futures","ETHUSDT",1759968102873,343.441,4523.16,4523.15,2.742]
["binance-futures","ETHUSDT",1759968102927,343.439,4523.16,4523.15,2.742]
["binance-futures","ETHUSDT",1759968102978,343.443,4523.16,4523.15,2.742]
["binance-futures","ETHUSDT",1759968103030,351.281,4523.16,4523.15,2.742]
["binance-futures","ETHUSDT",1759968103080,346.558,4523.16,4523.15,2.742]
["binance-futures","ETHUSDT",1759968103128,351.287,4523.16,4523.15,2.742]
["binance-futures","ETHUSDT",1759968103187,346.613,4523.16,4523.15,2.742]
["binance-futures","ETHUSDT",1759968103237,322.02,4523.16,4523.15,32.335]
["binance-futures","ETHUSDT",1759968103291,288.808,4523.16,4523.15,32.34]
["binance-futures","ETHUSDT",1759968103339,272.308,4523.16,4523.15,32.34]
["binance-futures","ETHUSDT",1759968103393,271.788,4523.16,4523.15,32.34]
["binance-futures","ETHUSDT",1759968103444,271.788,4523.16,4523.15,32.334]
["binance-futures","ETHUSDT",1759968103500,271.78,4523.16,4523.15,32.334]
["binance-futures","ETHUSDT",1759968103548,276.719,4523.16,4523.15,18.279]
["binance-futures","ETHUSDT",1759968103603,278.168,4523.16,4523.15,18.279]
["binance-futures","ETHUSDT",1759968103812,278.157,4523.16,4523.15,18.279]
["binance-futures","ETHUSDT",1759968103970,278.157,4523.16,4523.15,12.198]
["binance-futures","ETHUSDT",1759968104126,273.452,4523.16,4523.15,18.284]
["binance-futures","ETHUSDT",1759968104180,273.452,4523.16,4523.15,18.301]
["binance-futures","ETHUSDT",1759968104340,273.612,4523.16,4523.15,18.301]
["binance-futures","ETHUSDT",1759968104389,273.612,4523.16,4523.15,12.193]
["binance-futures","ETHUSDT",1759968104441,273.612,4523.16,4523.15,18.272]
["binance-futures","ETHUSDT",1759968104498,273.612,4523.16,4523.15,12.198]
["binance-futures","ETHUSDT",1759968104550,273.586,4523.16,4523.15,12.198]
["binance-futures","ETHUSDT",1759968104702,273.576,4523.16,4523.15,12.198]
["binance-futures","ETHUSDT",1759968104755,273.576,4523.16,4523.15,18.165]
["binance-futures","ETHUSDT",1759968104862,278.279,4523.16,4523.15,17.032]
["binance-futures","ETHUSDT",1759968104912,278.275,4523.16,4523.15,16.032]
["binance-futures","ETHUSDT",1759968104966,277.947,4523.16,4523.15,20.919]
["binance-futures","ETHUSDT",1759968105017,277.947,4523.16,4523.15,20.946]
["binance-futures","ETHUSDT",1759968105121,277.954,4523.16,4523.15,20.946]
["binance-futures","ETHUSDT",1759968105168,277.954,4523.16,4523.15,16.038]
["binance-futures","ETHUSDT",1759968105227,277.954,4523.16,4523.15,16.259]
["binance-futures","ETHUSDT",1759968105277,277.943,4523.16,4523.15,21.139]
["binance-futures","ETHUSDT",1759968105330,277.931,4523.16,4523.15,21.144]
["binance-futures","ETHUSDT",1759968105532,277.936,4523.16,4523.15,21.144]
["binance-futures","ETHUSDT",1759968105588,277.929,4523.16,4523.15,21.149]
["binance-futures","ETHUSDT",1759968105642,277.929,4523.16,4523.15,10.161]
["binance-futures","ETHUSDT",1759968105696,273.207,4523.16,4523.15,10.161]
["binance-futures","ETHUSDT",1759968105900,273.201,4523.16,4523.15,10.161]
["binance-futures","ETHUSDT",1759968106056,277.924,4523.16,4523.15,9.661]
["binance-futures","ETHUSDT",1759968106319,277.924,4523.16,4523.15,20.742]
["binance-futures","ETHUSDT",1759968106370,269.672,4523.16,4523.15,20.742]
["binance-futures","ETHUSDT",1759968106423,269.661,4523.16,4523.15,20.742]
["binance-futures","ETHUSDT",1759968106476,269.661,4523.16,4523.15,31.737]
["binance-futures","ETHUSDT",1759968106525,156.362,4523.16,4523.15,46.115]
["binance-futures","ETHUSDT",1759968106577,133.979,4523.16,4523.15,46.332]
["binance-futures","ETHUSDT",1759968106633,133.963,4523.16,4523.15,46.327]
["binance-futures","ETHUSDT",1759968106735,133.963,4523.16,4523.15,46.534]
["binance-futures","ETHUSDT",1759968106783,133.963,4523.16,4523.15,47.091]
["binance-futures","ETHUSDT",1759968106944,133.963,4523.16,4523.15,47.04]
["binance-futures","ETHUSDT",1759968107050,133.962,4523.16,4523.15,47.04]
["binance-futures","ETHUSDT",1759968107100,133.952,4523.16,4523.15,47.04]
["binance-futures","ETHUSDT",1759968107203,133.952,4523.16,4523.15,49.246]
["binance-futures","ETHUSDT",1759968107352,133.948,4523.16,4523.15,49.251]
["binance-futures","ETHUSDT",1759968107466,124.245,4523.16,4523.15,53.461]
["binance-futures","ETHUSDT",1759968107511,109.237,4523.16,4523.15,71.017]
["binance-futures","ETHUSDT",1759968107568,109.237,4523.16,4523.15,71.212]
["binance-futures","ETHUSDT",1759968107618,108.962,4523.16,4523.15,71.211]
["binance-futures","ETHUSDT",1759968107671,108.927,4523.16,4523.15,71.211]
["binance-futures","ETHUSDT",1759968107724,108.936,4523.16,4523.15,71.211]
["binance-futures","ETHUSDT",1759968107828,108.936,4523.16,4523.15,70.871]
["binance-futures","ETHUSDT",1759968108192,108.951,4523.16,4523.15,44.295]
["binance-futures","ETHUSDT",1759968108296,108.942,4523.16,4523.15,35.608]
["binance-futures","ETHUSDT",1759968108350,108.84,4523.16,4523.15,35.047]
["binance-futures","ETHUSDT",1759968108403,108.923,4523.16,4523.15,35.047]
["binance-futures","ETHUSDT",1759968108505,108.918,4523.16,4523.15,33.933]
["binance-futures","ETHUSDT",1759968108552,108.892,4523.16,4523.15,22.813]
["binance-futures","ETHUSDT",1759968108716,108.866,4523.16,4523.15,23.374]
["binance-futures","ETHUSDT",1759968108768,108.866,4523.16,4523.15,23.926]
["binance-futures","ETHUSDT",1759968108820,108.866,4523.16,4523.15,23.952]
["binance-futures","ETHUSDT",1759968108924,108.898,4523.16,4523.15,23.4]
["binance-futures","ETHUSDT",1759968109081,108.898,4523.16,4523.15,23.38]
["binance-futures","ETHUSDT",1759968109128,109.02,4523.16,4523.15,23.906]
["binance-futures","ETHUSDT",1759968109287,109.016,4523.16,4523.15,23.906]
["binance-futures","ETHUSDT",1759968109343,109.074,4523.16,4523.15,23.347]
["binance-futures","ETHUSDT",1759968109392,109.087,4523.16,4523.15,23.347]
["binance-futures","ETHUSDT",1759968109495,109.075,4523.16,4523.15,23.347]
["binance-futures","ETHUSDT",1759968109551,109.049,4523.16,4523.15,24.251]
["binance-futures","ETHUSDT",1759968109597,109.044,4523.16,4523.15,24.257]
["binance-futures","ETHUSDT",1759968109644,107.777,4523.16,4523.15,24.844]
["binance-futures","ETHUSDT",1759968109761,107.24,4523.16,4523.15,24.772]
["binance-futures","ETHUSDT",1759968109812,107.24,4523.16,4523.15,34.067]
["binance-futures","ETHUSDT",1759968109968,107.24,4523.16,4523.15,36.283]
["binance-futures","ETHUSDT",1759968110077,107.24,4523.16,4523.15,44.176]
["binance-futures","ETHUSDT",1759968110130,107.227,4523.16,4523.15,36.441]
["binance-futures","ETHUSDT",1759968110180,103.359,4523.16,4523.15,36.441]
["binance-futures","ETHUSDT",1759968110232,103.359,4523.16,4523.15,44.218]
["binance-futures","ETHUSDT",1759968110286,103.346,4523.16,4523.15,44.218]
["binance-futures","ETHUSDT",1759968110330,103.572,4523.16,4523.15,33.159]
["binance-futures","ETHUSDT",1759968110388,103.57,4523.16,4523.15,33.159]
["binance-futures","ETHUSDT",1759968110443,103.57,4523.16,4523.15,41.441]
["binance-futures","ETHUSDT",1759968110496,103.57,4523.16,4523.15,41.446]
["binance-futures","ETHUSDT",1759968110548,103.57,4523.16,4523.15,33.159]
["binance-futures","ETHUSDT",1759968110598,103.448,4523.16,4523.15,33.159]
["binance-futures","ETHUSDT",1759968110652,100.489,4523.16,4523.15,33.159]
["binance-futures","ETHUSDT",1759968110703,103.464,4523.16,4523.15,33.159]
["binance-futures","ETHUSDT",1759968110756,103.563,4523.16,4523.15,33.159]
["binance-futures","ETHUSDT",1759968110808,103.549,4523.16,4523.15,33.159]
["binance-futures","ETHUSDT",1759968110859,103.58,4523.16,4523.15,24.411]
["binance-futures","ETHUSDT",1759968110910,103.716,4523.16,4523.15,24.411]
["binance-futures","ETHUSDT",1759968110958,103.748,4523.16,4523.15,23.859]
["binance-futures","ETHUSDT",1759968111014,103.819,4523.16,4523.15,17.778]
["binance-futures","ETHUSDT",1759968111065,133.859,4523.16,4523.15,12.845]
["binance-futures","ETHUSDT",1759968111117,144.929,4523.16,4523.15,10.753]
["binance-futures","ETHUSDT",1759968111168,141.946,4523.16,4523.15,2.944]
["binance-futures","ETHUSDT",1759968111220,425.542,4523.15,4523.14,47.823]
["binance-futures","ETHUSDT",1759968111270,416.643,4523.15,4523.14,47.823]
["binance-futures","ETHUSDT",1759968111325,416.78,4523.15,4523.14,48.057]
["binance-futures","ETHUSDT",1759968111372,416.927,4523.15,4523.14,48.057]
["binance-futures","ETHUSDT",1759968111426,435.978,4523.15,4523.14,35.604]
["binance-futures","ETHUSDT",1759968111530,280.238,4522.88,4522.87,11.974]
["binance-futures","ETHUSDT",1759968111581,282.351,4522.88,4522.87,23.201]
["binance-futures","ETHUSDT",1759968111633,276.625,4522.88,4522.87,23.762]
["binance-futures","ETHUSDT",1759968111685,277.771,4522.88,4522.87,23.762]
["binance-futures","ETHUSDT",1759968111736,268.262,4522.88,4522.87,23.718]
["binance-futures","ETHUSDT",1759968111787,268.267,4522.88,4522.87,23.718]
["binance-futures","ETHUSDT",1759968111839,238.269,4522.88,4522.87,25.836]
["binance-futures","ETHUSDT",1759968111890,243.8,4522.88,4522.87,23.466]
["binance-futures","ETHUSDT",1759968111942,241.799,4522.88,4522.87,23.466]
["binance-futures","ETHUSDT",1759968111989,231.477,4522.88,4522.87,32.444]
["binance-futures","ETHUSDT",1759968112046,236.889,4522.88,4522.87,33.005]
["binance-futures","ETHUSDT",1759968112202,240.628,4522.88,4522.87,33.005]
["binance-futures","ETHUSDT",1759968112302,240.294,4522.88,4522.87,33.005]
["binance-futures","ETHUSDT",1759968112410,240.309,4522.88,4522.87,33.005]
["binance-futures","ETHUSDT",1759968112512,240.315,4522.88,4522.87,33.291]
["binance-futures","ETHUSDT",1759968112566,240.307,4522.88,4522.87,33.291]
["binance-futures","ETHUSDT",1759968112619,240.307,4522.88,4522.87,41.027]
["binance-futures","ETHUSDT",1759968112668,238.98,4522.88,4522.87,41.071]
["binance-futures","ETHUSDT",1759968112717,238.98,4522.88,4522.87,33.335]
["binance-futures","ETHUSDT",1759968112874,238.954,4522.88,4522.87,33.335]
["binance-futures","ETHUSDT",1759968112980,238.954,4522.88,4522.87,32.995]
["binance-futures","ETHUSDT",1759968113030,238.964,4522.88,4522.87,33.0]
["binance-futures","ETHUSDT",1759968113138,238.958,4522.88,4522.87,33.34]
["binance-futures","ETHUSDT",1759968113189,219.72,4522.88,4522.87,40.731]
["binance-futures","ETHUSDT",1759968113243,214.307,4522.88,4522.87,40.736]
["binance-futures","ETHUSDT",1759968113294,213.709,4522.88,4522.87,41.153]
["binance-futures","ETHUSDT",1759968113346,213.709,4522.88,4522.87,41.148]
["binance-futures","ETHUSDT",1759968113448,213.673,4522.88,4522.87,41.153]
["binance-futures","ETHUSDT",1759968113506,198.442,4522.88,4522.87,40.958]
["binance-futures","ETHUSDT",1759968113556,173.727,4522.88,4522.87,62.605]
["binance-futures","ETHUSDT",1759968113607,173.725,4522.88,4522.87,63.157]
["binance-futures","ETHUSDT",1759968113718,173.845,4522.88,4522.87,63.157]
["binance-futures","ETHUSDT",1759968113772,127.501,4522.88,4522.87,67.463]
["binance-futures","ETHUSDT",1759968113825,53.14,4522.88,4522.87,96.45]
["binance-futures","ETHUSDT",1759968113875,53.14,4522.88,4522.87,96.666]
["binance-futures","ETHUSDT",1759968113928,76.602,4522.88,4522.87,96.671]
["binance-futures","ETHUSDT",1759968114029,53.128,4522.88,4522.87,96.671]
["binance-futures","ETHUSDT",1759968114132,76.6,4522.88,4522.87,96.671]
["binance-futures","ETHUSDT",1759968114194,76.139,4522.88,4522.87,96.671]
["binance-futures","ETHUSDT",1759968114246,37.62,4522.88,4522.87,96.671]
["binance-futures","ETHUSDT",1759968114300,37.659,4522.88,4522.87,96.671]
["binance-futures","ETHUSDT",1759968114350,37.659,4522.88,4522.87,96.892]
["binance-futures","ETHUSDT",1759968114406,37.708,4522.88,4522.87,96.892]
["binance-futures","ETHUSDT",1759968114456,37.696,4522.88,4522.87,96.892]
["binance-futures","ETHUSDT",1759968114510,24.482,4522.88,4522.87,105.113]
["binance-futures","ETHUSDT",1759968114560,24.423,4522.88,4522.87,96.349]
["binance-futures","ETHUSDT",1759968114612,24.543,4522.88,4522.87,96.349]
["binance-futures","ETHUSDT",1759968114663,24.616,4522.88,4522.87,96.57]
["binance-futures","ETHUSDT",1759968114717,24.616,4522.88,4522.87,96.128]
["binance-futures","ETHUSDT",1759968114769,24.606,4522.88,4522.87,96.128]
["binance-futures","ETHUSDT",1759968114817,24.687,4522.88,4522.87,96.094]
["binance-futures","ETHUSDT",1759968114925,24.734,4522.88,4522.87,96.094]
["binance-futures","ETHUSDT",1759968114976,58.351,4522.88,4522.87,92.496]
["binance-futures","ETHUSDT",1759968115029,58.219,4522.88,4522.87,89.217]
["binance-futures","ETHUSDT",1759968115080,24.645,4522.88,4522.87,89.217]
["binance-futures","ETHUSDT",1759968115237,24.635,4522.88,4522.87,89.217]
["binance-futures","ETHUSDT",1759968115392,24.635,4522.88,4522.87,89.88]
["binance-futures","ETHUSDT",1759968115448,24.592,4522.88,4522.87,89.216]
["binance-futures","ETHUSDT",1759968115502,24.586,4522.88,4522.87,89.216]
["binance-futures","ETHUSDT",1759968115553,24.586,4522.88,4522.87,89.921]
["binance-futures","ETHUSDT",1759968115709,24.586,4522.88,4522.87,90.721]
["binance-futures","ETHUSDT",1759968115763,24.576,4522.88,4522.87,90.721]
["binance-futures","ETHUSDT",1759968115918,24.559,4522.88,4522.87,89.921]
["binance-futures","ETHUSDT",1759968116016,24.569,4522.88,4522.87,90.031]
["binance-futures","ETHUSDT",1759968116122,16.277,4522.88,4522.87,90.036]
["binance-futures","ETHUSDT",1759968116226,16.281,4522.88,4522.87,90.031]
["binance-futures","ETHUSDT",1759968116277,16.27,4522.88,4522.87,93.629]
["binance-futures","ETHUSDT",1759968116328,16.27,4522.88,4522.87,92.829]
["binance-futures","ETHUSDT",1759968116382,16.269,4522.88,4522.87,92.829]
["binance-futures","ETHUSDT",1759968116472,16.279,4522.88,4522.87,92.828]
["binance-futures","ETHUSDT",1759968116534,16.279,4522.88,4522.87,93.033]
["binance-futures","ETHUSDT",1759968116585,16.279,4522.88,4522.87,93.022]
["binance-futures","ETHUSDT",1759968116637,16.279,4522.88,4522.87,93.822]
["binance-futures","ETHUSDT",1759968116690,16.273,4522.88,4522.87,93.822]
["binance-futures","ETHUSDT",1759968116796,16.27,4522.88,4522.87,93.822]
["binance-futures","ETHUSDT",1759968116892,16.27,4522.88,4522.87,89.018]
["binance-futures","ETHUSDT",1759968117005,16.254,4522.88,4522.87,89.018]
["binance-futures","ETHUSDT",1759968117056,16.257,4522.88,4522.87,88.576]
["binance-futures","ETHUSDT",1759968117109,16.235,4522.88,4522.87,88.576]
["binance-futures","ETHUSDT",1759968117325,15.678,4522.88,4522.87,88.576]
["binance-futures","ETHUSDT",1759968117374,15.588,4522.88,4522.87,87.791]
["binance-futures","ETHUSDT",1759968117432,15.589,4522.88,4522.87,87.791]
["binance-futures","ETHUSDT",1759968117488,15.589,4522.88,4522.87,87.799]
["binance-futures","ETHUSDT",1759968117697,15.285,4522.88,4522.87,92.517]
["binance-futures","ETHUSDT",1759968117747,15.544,4522.88,4522.87,87.821]
["binance-futures","ETHUSDT",1759968117800,15.534,4522.88,4522.87,91.796]
["binance-futures","ETHUSDT",1759968117902,15.561,4522.88,4522.87,87.821]
["binance-futures","ETHUSDT",1759968117952,15.561,4522.88,4522.87,87.816]
["binance-futures","ETHUSDT",1759968118009,15.561,4522.88,4522.87,87.821]
["binance-futures","ETHUSDT",1759968118056,15.568,4522.88,4522.87,87.821]
["binance-futures","ETHUSDT",1759968118225,15.568,4522.88,4522.87,87.614]
["binance-futures","ETHUSDT",1759968118286,49.149,4522.88,4522.87,83.216]
["binance-futures","ETHUSDT",1759968118337,15.547,4522.88,4522.87,84.016]
["binance-futures","ETHUSDT",1759968118390,39.029,4522.88,4522.87,84.016]
["binance-futures","ETHUSDT",1759968118440,39.036,4522.88,4522.87,84.016]
["binance-futures","ETHUSDT",1759968118493,39.043,4522.88,4522.87,84.111]
["binance-futures","ETHUSDT",1759968118536,39.058,4522.88,4522.87,84.365]
["binance-futures","ETHUSDT",1759968118645,39.058,4522.88,4522.87,86.205]
["binance-futures","ETHUSDT",1759968118705,15.586,4522.88,4522.87,86.205]
["binance-futures","ETHUSDT",1759968118916,15.586,4522.88,4522.87,85.886]
["binance-futures","ETHUSDT",1759968119126,39.032,4522.88,4522.87,83.436]
["binance-futures","ETHUSDT",1759968119178,39.032,4522.88,4522.87,82.471]
["binance-futures","ETHUSDT",1759968119232,8.616,4522.88,4522.87,83.271]
["binance-futures","ETHUSDT",1759968119329,6.896,4522.88,4522.87,83.271]
["binance-futures","ETHUSDT",1759968119391,19.868,4522.89,4522.88,336.149]
["binance-futures","ETHUSDT",1759968119442,21.646,4522.89,4522.88,331.437]
["binance-futures","ETHUSDT",1759968119487,21.646,4522.89,4522.88,331.683]
["binance-futures","ETHUSDT",1759968119544,21.652,4522.89,4522.88,331.683]
["binance-futures","ETHUSDT",1759968119593,21.652,4522.89,4522.88,332.035]
["binance-futures","ETHUSDT",1759968119700,21.664,4522.89,4522.88,332.035]
["binance-futures","ETHUSDT",1759968119810,21.669,4522.89,4522.88,330.035]
["binance-futures","ETHUSDT",1759968119869,21.669,4522.89,4522.88,337.994]
["binance-futures","ETHUSDT",1759968119920,21.448,4522.89,4522.88,337.994]
["binance-futures","ETHUSDT",1759968119965,21.459,4522.89,4522.88,337.994]
["binance-futures","ETHUSDT",1759968120021,21.459,4522.89,4522.88,337.733]
["binance-futures","ETHUSDT",1759968120072,74.758,4522.89,4522.88,254.202]
["binance-futures","ETHUSDT",1759968120126,74.758,4522.89,4522.88,245.644]
["binance-futures","ETHUSDT",1759968120178,74.778,4522.89,4522.88,233.172]
["binance-futures","ETHUSDT",1759968120229,74.98,4522.89,4522.88,222.584]
["binance-futures","ETHUSDT",1759968120332,85.445,4522.89,4522.88,185.952]
["binance-futures","ETHUSDT",1759968120386,121.163,4522.89,4522.88,96.677]
["binance-futures","ETHUSDT",1759968120437,121.163,4522.89,4522.88,17.372]
["binance-futures","ETHUSDT",1759968120488,116.442,4522.89,4522.88,22.303]
["binance-futures","ETHUSDT",1759968120538,111.03,4522.89,4522.88,30.039]
["binance-futures","ETHUSDT",1759968120641,101.914,4522.89,4522.88,25.161]
["binance-futures","ETHUSDT",1759968120744,101.914,4522.89,4522.88,30.046]
["binance-futures","ETHUSDT",1759968120792,101.287,4522.89,4522.88,25.161]
["binance-futures","ETHUSDT",1759968120953,101.292,4522.89,4522.88,25.183]
["binance-futures","ETHUSDT",1759968121165,101.28,4522.89,4522.88,25.183]
["binance-futures","ETHUSDT",1759968121213,105.026,4522.89,4522.88,25.197]
["binance-futures","ETHUSDT",1759968121316,105.032,4522.89,4522.88,25.197]
["binance-futures","ETHUSDT",1759968121420,105.032,4522.89,4522.88,25.104]
["binance-futures","ETHUSDT",1759968121526,105.02,4522.89,4522.88,25.264]
["binance-futures","ETHUSDT",1759968121573,105.02,4522.89,4522.88,25.247]
["binance-futures","ETHUSDT",1759968121633,105.02,4522.89,4522.88,25.799]
["binance-futures","ETHUSDT",1759968121737,105.02,4522.89,4522.88,25.791]
["binance-futures","ETHUSDT",1759968121790,105.02,4522.89,4522.88,24.864]
["binance-futures","ETHUSDT",1759968122000,105.02,4522.89,4522.88,24.881]
["binance-futures","ETHUSDT",1759968122051,105.02,4522.89,4522.88,25.012]
["binance-futures","ETHUSDT",1759968122100,105.032,4522.89,4522.88,25.233]
["binance-futures","ETHUSDT",1759968122152,105.027,4522.89,4522.88,25.233]
["binance-futures","ETHUSDT",1759968122259,105.027,4522.89,4522.88,30.665]
["binance-futures","ETHUSDT",1759968122311,104.842,4522.89,4522.88,30.692]
["binance-futures","ETHUSDT",1759968122366,104.941,4522.89,4522.88,32.898]
["binance-futures","ETHUSDT",1759968122416,100.941,4522.89,4522.88,32.898]
["binance-futures","ETHUSDT",1759968122570,100.935,4522.89,4522.88,33.272]
["binance-futures","ETHUSDT",1759968122624,80.202,4522.89,4522.88,33.272]
["binance-futures","ETHUSDT",1759968122676,75.321,4522.89,4522.88,33.541]
["binance-futures","ETHUSDT",1759968122730,75.089,4522.89,4522.88,44.477]
["binance-futures","ETHUSDT",1759968122780,82.171,4522.89,4522.88,44.817]
["binance-futures","ETHUSDT",1759968122832,82.171,4522.89,4522.88,41.585]
["binance-futures","ETHUSDT",1759968122885,82.171,4522.89,4522.88,41.316]
["binance-futures","ETHUSDT",1759968123037,81.696,4522.89,4522.88,41.656]
["binance-futures","ETHUSDT",1759968123140,81.691,4522.89,4522.88,41.656]
["binance-futures","ETHUSDT",1759968123195,81.696,4522.89,4522.88,51.656]
["binance-futures","ETHUSDT",1759968123247,74.495,4522.89,4522.88,51.454]
["binance-futures","ETHUSDT",1759968123296,74.502,4522.89,4522.88,51.114]
["binance-futures","ETHUSDT",1759968123342,74.529,4522.89,4522.88,51.454]
["binance-futures","ETHUSDT",1759968123396,74.502,4522.89,4522.88,51.477]
["binance-futures","ETHUSDT",1759968123504,74.401,4522.89,4522.88,50.374]
["binance-futures","ETHUSDT",1759968123552,74.413,4522.89,4522.88,50.379]
["binance-futures","ETHUSDT",1759968123606,83.701,4522.89,4522.88,34.369]
["binance-futures","ETHUSDT",1759968123660,83.701,4522.89,4522.88,34.259]
["binance-futures","ETHUSDT",1759968123710,83.706,4522.89,4522.88,34.281]
["binance-futures","ETHUSDT",1759968123816,83.706,4522.89,4522.88,34.811]
["binance-futures","ETHUSDT",1759968123867,83.706,4522.89,4522.88,24.254]
["binance-futures","ETHUSDT",1759968123917,82.926,4522.89,4522.88,24.154]
["binance-futures","ETHUSDT",1759968123969,116.473,4522.89,4522.88,24.159]
["binance-futures","ETHUSDT",1759968124021,125.957,4522.89,4522.88,24.159]
["binance-futures","ETHUSDT",1759968124070,131.364,4522.89,4522.88,16.406]
["binance-futures","ETHUSDT",1759968124119,135.978,4522.89,4522.88,24.142]
["binance-futures","ETHUSDT",1759968124177,131.233,4522.89,4522.88,24.142]
["binance-futures","ETHUSDT",1759968124227,121.091,4522.89,4522.88,24.164]
["binance-futures","ETHUSDT",1759968124430,121.091,4522.89,4522.88,16.406]
["binance-futures","ETHUSDT",1759968124543,121.102,4522.89,4522.88,24.668]
["binance-futures","ETHUSDT",1759968124593,121.102,4522.89,4522.88,29.558]
["binance-futures","ETHUSDT",1759968124645,125.819,4522.89,4522.88,17.742]
["binance-futures","ETHUSDT",1759968124696,27.341,4522.89,4522.88,138.163]
["binance-futures","ETHUSDT",1759968124749,50.813,4522.89,4522.88,70.296]
["binance-futures","ETHUSDT",1759968124799,50.813,4522.89,4522.88,66.697]
["binance-futures","ETHUSDT",1759968124851,50.804,4522.89,4522.88,66.484]
["binance-futures","ETHUSDT",1759968124953,50.796,4522.89,4522.88,76.031]
["binance-futures","ETHUSDT",1759968125059,50.913,4522.89,4522.88,76.036]
["binance-futures","ETHUSDT",1759968125113,50.902,4522.89,4522.88,76.036]
["binance-futures","ETHUSDT",1759968125216,50.902,4522.89,4522.88,75.815]
["binance-futures","ETHUSDT",1759968125318,50.81,4522.89,4522.88,71.308]
["binance-futures","ETHUSDT",1759968125368,62.106,4522.89,4522.88,62.308]
["binance-futures","ETHUSDT",1759968125417,62.106,4522.89,4522.88,44.722]
["binance-futures","ETHUSDT",1759968125474,88.613,4522.89,4522.88,26.686]
["binance-futures","ETHUSDT",1759968125526,85.783,4522.89,4522.88,26.686]
["binance-futures","ETHUSDT",1759968125578,85.792,4522.89,4522.88,26.705]
["binance-futures","ETHUSDT",1759968125631,81.865,4522.89,4522.88,26.605]
["binance-futures","ETHUSDT",1759968125731,81.847,4522.89,4522.88,26.605]
["binance-futures","ETHUSDT",1759968125784,81.627,4522.89,4522.88,26.605]
["binance-futures","ETHUSDT",1759968125837,81.698,4522.89,4522.88,26.605]
["binance-futures","ETHUSDT",1759968125888,81.671,4522.89,4522.88,25.493]
["binance-futures","ETHUSDT",1759968126049,81.742,4522.89,4522.88,25.493]
["binance-futures","ETHUSDT",1759968126097,81.737,4522.89,4522.88,25.491]
["binance-futures","ETHUSDT",1759968126312,81.728,4522.89,4522.88,25.491]
["binance-futures","ETHUSDT",1759968126360,81.728,4522.89,4522.88,26.516]
["binance-futures","ETHUSDT",1759968126469,215.315,4522.69,4522.68,19.188]
["binance-futures","ETHUSDT",1759968126519,224.756,4522.69,4522.68,6.446]
["binance-futures","ETHUSDT",1759968126570,214.644,4522.69,4522.68,12.527]
["binance-futures","ETHUSDT",1759968126621,216.429,4522.69,4522.68,20.263]
["binance-futures","ETHUSDT",1759968126670,216.889,4522.69,4522.68,20.263]
["binance-futures","ETHUSDT",1759968126720,216.889,4522.69,4522.68,18.06]
["binance-futures","ETHUSDT",1759968126829,223.885,4522.69,4522.68,18.06]
["binance-futures","ETHUSDT",1759968126883,223.885,4522.69,4522.68,12.001]
["binance-futures","ETHUSDT",1759968126933,219.181,4522.69,4522.68,18.082]
["binance-futures","ETHUSDT",1759968126987,219.181,4522.69,4522.68,18.075]
["binance-futures","ETHUSDT",1759968127033,219.534,4522.69,4522.68,18.075]
["binance-futures","ETHUSDT",1759968127090,219.534,4522.69,4522.68,18.082]
["binance-futures","ETHUSDT",1759968127297,212.984,4522.69,4522.68,18.082]
["binance-futures","ETHUSDT",1759968127351,210.745,4522.69,4522.68,33.807]
["binance-futures","ETHUSDT",1759968127403,210.721,4522.69,4522.68,34.484]
["binance-futures","ETHUSDT",1759968127454,210.721,4522.69,4522.68,34.462]
["binance-futures","ETHUSDT",1759968127508,210.709,4522.69,4522.68,34.835]
["binance-futures","ETHUSDT",1759968127558,210.818,4522.69,4522.68,34.835]
["binance-futures","ETHUSDT",1759968127611,210.358,4522.69,4522.68,34.835]
["binance-futures","ETHUSDT",1759968127656,210.924,4522.69,4522.68,34.813]
["binance-futures","ETHUSDT",1759968127710,209.598,4522.69,4522.68,35.396]
["binance-futures","ETHUSDT",1759968127815,209.165,4522.69,4522.68,35.396]
["binance-futures","ETHUSDT",1759968127971,209.152,4522.69,4522.68,35.396]
["binance-futures","ETHUSDT",1759968128016,209.203,4522.69,4522.68,35.401]
["binance-futures","ETHUSDT",1759968128080,209.252,4522.69,4522.68,35.401]
["binance-futures","ETHUSDT",1759968128128,209.263,4522.69,4522.68,35.401]
["binance-futures","ETHUSDT",1759968128173,209.334,4522.69,4522.68,35.379]
["binance-futures","ETHUSDT",1759968128233,209.334,4522.69,4522.68,35.401]
["binance-futures","ETHUSDT",1759968128336,209.004,4522.69,4522.68,35.401]
["binance-futures","ETHUSDT",1759968128390,209.004,4522.69,4522.68,35.418]
["binance-futures","ETHUSDT",1759968128492,208.987,4522.69,4522.68,35.418]
["binance-futures","ETHUSDT",1759968128544,209.209,4522.69,4522.68,35.418]
["binance-futures","ETHUSDT",1759968128647,209.204,4522.69,4522.68,35.418]
["binance-futures","ETHUSDT",1759968128693,209.193,4522.69,4522.68,35.418]
["binance-futures","ETHUSDT",1759968128796,209.249,4522.69,4522.68,35.418]
["binance-futures","ETHUSDT",1759968128859,209.271,4522.69,4522.68,35.418]
["binance-futures","ETHUSDT",1759968128919,209.259,4522.69,4522.68,35.284]
["binance-futures","ETHUSDT",1759968129024,209.259,4522.69,4522.68,23.883]
["binance-futures","ETHUSDT",1759968129072,209.259,4522.69,4522.68,18.998]
["binance-futures","ETHUSDT",1759968129132,208.927,4522.69,4522.68,34.247]
["binance-futures","ETHUSDT",1759968129187,208.927,4522.69,4522.68,15.241]
["binance-futures","ETHUSDT",1759968129237,213.643,4522.69,4522.68,15.504]
["binance-futures","ETHUSDT",1759968129288,208.927,4522.69,4522.68,25.184]
["binance-futures","ETHUSDT",1759968129340,208.939,4522.69,4522.68,25.189]
["binance-futures","ETHUSDT",1759968129395,208.939,4522.69,4522.68,21.791]
["binance-futures","ETHUSDT",1759968129446,208.939,4522.69,4522.68,27.589]
["binance-futures","ETHUSDT",1759968129494,204.537,4522.69,4522.68,36.884]
["binance-futures","ETHUSDT",1759968129600,204.51,4522.69,4522.68,37.389]
["binance-futures","ETHUSDT",1759968129658,204.543,4522.69,4522.68,27.411]
["binance-futures","ETHUSDT",1759968129708,204.543,4522.69,4522.68,26.911]
["binance-futures","ETHUSDT",1759968129762,204.55,4522.69,4522.68,22.026]
["binance-futures","ETHUSDT",1759968129811,204.55,4522.69,4522.68,26.906]
["binance-futures","ETHUSDT",1759968129866,204.55,4522.69,4522.68,34.647]
["binance-futures","ETHUSDT",1759968129916,204.511,4522.69,4522.68,35.208]
["binance-futures","ETHUSDT",1759968130020,218.705,4522.69,4522.68,28.239]
["binance-futures","ETHUSDT",1759968130071,211.505,4522.69,4522.68,28.471]
["binance-futures","ETHUSDT",1759968130116,211.505,4522.69,4522.68,28.479]
["binance-futures","ETHUSDT",1759968130167,211.505,4522.69,4522.68,28.486]
["binance-futures","ETHUSDT",1759968130227,215.249,4522.69,4522.68,27.92]
["binance-futures","ETHUSDT",1759968130272,215.249,4522.69,4522.68,12.52]
["binance-futures","ETHUSDT",1759968130333,215.227,4522.69,4522.68,17.405]
["binance-futures","ETHUSDT",1759968130395,210.509,4522.69,4522.68,26.486]
["binance-futures","ETHUSDT",1759968130445,210.85,4522.69,4522.68,27.124]
["binance-futures","ETHUSDT",1759968130500,210.86,4522.69,4522.68,27.126]
["binance-futures","ETHUSDT",1759968130551,210.86,4522.69,4522.68,27.582]
["binance-futures","ETHUSDT",1759968130608,210.842,4522.69,4522.68,27.599]
["binance-futures","ETHUSDT",1759968130716,210.842,4522.69,4522.68,27.646]
["binance-futures","ETHUSDT",1759968130821,212.24,4522.69,4522.68,27.658]
["binance-futures","ETHUSDT",1759968130926,212.24,4522.69,4522.68,13.707]
["binance-futures","ETHUSDT",1759968130971,212.24,4522.69,4522.68,24.153]
["binance-futures","ETHUSDT",1759968131030,212.24,4522.69,4522.68,29.043]
["binance-futures","ETHUSDT",1759968131080,212.397,4522.69,4522.68,13.254]
["binance-futures","ETHUSDT",1759968131134,212.655,4522.69,4522.68,13.254]
["binance-futures","ETHUSDT",1759968131290,212.655,4522.69,4522.68,13.168]
["binance-futures","ETHUSDT",1759968131342,212.655,4522.69,4522.68,13.599]
["binance-futures","ETHUSDT",1759968131447,212.655,4522.69,4522.68,13.566]
["binance-futures","ETHUSDT",1759968131498,212.655,4522.69,4522.68,24.275]
["binance-futures","ETHUSDT",1759968131550,212.655,4522.69,4522.68,29.182]
["binance-futures","ETHUSDT",1759968131592,212.633,4522.69,4522.68,29.182]
["binance-futures","ETHUSDT",1759968131652,212.639,4522.69,4522.68,29.182]
["binance-futures","ETHUSDT",1759968131708,212.651,4522.69,4522.68,24.275]
["binance-futures","ETHUSDT",1759968131760,212.651,4522.69,4522.68,13.135]
["binance-futures","ETHUSDT",1759968131811,247.391,4522.69,4522.68,10.167]
["binance-futures","ETHUSDT",1759968131861,217.391,4522.69,4522.68,10.15]
["binance-futures","ETHUSDT",1759968131915,217.372,4522.69,4522.68,10.15]
["binance-futures","ETHUSDT",1759968131967,193.517,4522.69,4522.68,10.581]
["binance-futures","ETHUSDT",1759968132018,191.278,4522.69,4522.68,15.488]
["binance-futures","ETHUSDT",1759968132070,191.058,4522.69,4522.68,25.322]
["binance-futures","ETHUSDT",1759968132120,191.058,4522.69,4522.68,25.329]
["binance-futures","ETHUSDT",1759968132172,191.058,4522.69,4522.68,10.625]
["binance-futures","ETHUSDT",1759968132225,191.067,4522.69,4522.68,10.603]
["binance-futures","ETHUSDT",1759968132276,192.907,4522.69,4522.68,10.596]
["binance-futures","ETHUSDT",1759968132325,193.264,4522.69,4522.68,10.596]
["binance-futures","ETHUSDT",1759968132380,186.268,4522.69,4522.68,10.596]
["binance-futures","ETHUSDT",1759968132431,193.334,4522.69,4522.68,10.596]
["binance-futures","ETHUSDT",1759968132530,193.322,4522.69,4522.68,10.579]
["binance-futures","ETHUSDT",1759968132637,193.282,4522.69,4522.68,10.579]
["binance-futures","ETHUSDT",1759968132792,193.308,4522.69,4522.68,10.623]
["binance-futures","ETHUSDT",1759968132852,193.308,4522.69,4522.68,10.64]
["binance-futures","ETHUSDT",1759968132905,193.314,4522.69,4522.68,10.64]
["binance-futures","ETHUSDT",1759968132959,193.314,4522.69,4522.68,9.682]
["binance-futures","ETHUSDT",1759968133010,202.139,4522.69,4522.68,9.653]
["binance-futures","ETHUSDT",1759968133058,197.424,4522.69,4522.68,11.536]
["binance-futures","ETHUSDT",1759968133113,197.644,4522.69,4522.68,11.061]
["binance-futures","ETHUSDT",1759968133162,197.656,4522.69,4522.68,10.834]
["binance-futures","ETHUSDT",1759968133215,197.65,4522.69,4522.68,16.145]
["binance-futures","ETHUSDT",1759968133266,197.634,4522.69,4522.68,11.265]
["binance-futures","ETHUSDT",1759968133370,197.619,4522.69,4522.68,11.282]
["binance-futures","ETHUSDT",1759968133471,192.895,4522.69,4522.68,11.282]
["binance-futures","ETHUSDT",1759968133524,192.889,4522.69,4522.68,11.8]
["binance-futures","ETHUSDT",1759968133680,192.878,4522.69,4522.68,10.945]
["binance-futures","ETHUSDT",1759968133732,192.878,4522.69,4522.68,9.51]
["binance-futures","ETHUSDT",1759968133780,192.878,4522.69,4522.68,9.459]
["binance-futures","ETHUSDT",1759968133832,180.697,4522.69,4522.68,43.859]
["binance-futures","ETHUSDT",1759968133940,180.67,4522.69,4522.68,43.859]
["binance-futures","ETHUSDT",1759968133991,181.135,4522.69,4522.68,43.854]
["binance-futures","ETHUSDT",1759968134041,181.135,4522.69,4522.68,44.406]
["binance-futures","ETHUSDT",1759968134093,145.442,4522.69,4522.68,48.626]
["binance-futures","ETHUSDT",1759968134141,143.32,4522.69,4522.68,56.626]
["binance-futures","ETHUSDT",1759968134253,143.3,4522.69,4522.68,69.291]
["binance-futures","ETHUSDT",1759968134304,143.271,4522.69,4522.68,69.296]
["binance-futures","ETHUSDT",1759968134357,143.271,4522.69,4522.68,66.533]
["binance-futures","ETHUSDT",1759968134411,143.271,4522.69,4522.68,55.984]
["binance-futures","ETHUSDT",1759968134461,143.298,4522.69,4522.68,44.596]
["binance-futures","ETHUSDT",1759968134511,143.298,4522.69,4522.68,44.574]
["binance-futures","ETHUSDT",1759968134616,143.298,4522.69,4522.68,26.047]
["binance-futures","ETHUSDT",1759968134666,143.09,4522.69,4522.68,26.047]
["binance-futures","ETHUSDT",1759968134719,143.079,4522.69,4522.68,21.14]
["binance-futures","ETHUSDT",1759968134772,143.299,4522.69,4522.68,21.14]
["binance-futures","ETHUSDT",1759968134834,143.299,4522.69,4522.68,20.709]
["binance-futures","ETHUSDT",1759968134941,142.526,4522.69,4522.68,20.709]
["binance-futures","ETHUSDT",1759968134992,142.55,4522.69,4522.68,20.709]
["binance-futures","ETHUSDT",1759968135039,142.393,4522.69,4522.68,20.709]
["binance-futures","ETHUSDT",1759968135096,142.366,4522.69,4522.68,32.803]
["binance-futures","ETHUSDT",1759968135150,141.408,4522.69,4522.68,32.803]
["binance-futures","ETHUSDT",1759968135202,141.408,4522.69,4522.68,33.355]
["binance-futures","ETHUSDT",1759968135252,141.407,4522.69,4522.68,32.803]
["binance-futures","ETHUSDT",1759968135302,141.416,4522.69,4522.68,32.803]
["binance-futures","ETHUSDT",1759968135408,141.411,4522.69,4522.68,32.803]
["binance-futures","ETHUSDT",1759968135516,141.411,4522.69,4522.68,32.875]
["binance-futures","ETHUSDT",1759968135567,141.411,4522.69,4522.68,33.422]
["binance-futures","ETHUSDT",1759968135624,141.439,4522.69,4522.68,33.427]
["binance-futures","ETHUSDT",1759968135781,141.439,4522.69,4522.68,35.633]
["binance-futures","ETHUSDT",1759968135886,141.612,4522.69,4522.68,35.638]
["binance-futures","ETHUSDT",1759968135937,141.604,4522.69,4522.68,35.638]
["binance-futures","ETHUSDT",1759968136092,141.604,4522.69,4522.68,35.643]
["binance-futures","ETHUSDT",1759968136141,141.611,4522.69,4522.68,35.643]
["binance-futures","ETHUSDT",1759968136188,143.687,4522.69,4522.68,35.643]
["binance-futures","ETHUSDT",1759968136298,143.693,4522.69,4522.68,35.643]
["binance-futures","ETHUSDT",1759968136404,143.69,4522.69,4522.68,35.643]
["binance-futures","ETHUSDT",1759968136453,143.718,4522.69,4522.68,32.88]
["binance-futures","ETHUSDT",1759968136508,143.724,4522.69,4522.68,33.697]
["binance-futures","ETHUSDT",1759968136560,143.704,4522.69,4522.68,33.697]
["binance-futures","ETHUSDT",1759968136611,143.704,4522.69,4522.68,33.692]
["binance-futures","ETHUSDT",1759968136665,143.679,4522.69,4522.68,34.244]
["binance-futures","ETHUSDT",1759968136764,143.674,4522.69,4522.68,34.244]
["binance-futures","ETHUSDT",1759968137040,142.674,4522.69,4522.68,34.271]
["binance-futures","ETHUSDT",1759968137092,142.688,4522.69,4522.68,34.271]
["binance-futures","ETHUSDT",1759968137139,142.653,4522.69,4522.68,36.477]
["binance-futures","ETHUSDT",1759968137196,138.909,4522.69,4522.68,36.477]
["binance-futures","ETHUSDT",1759968137297,138.81,4522.69,4522.68,36.477]
["binance-futures","ETHUSDT",1759968137352,138.809,4522.69,4522.68,36.383]
["binance-futures","ETHUSDT",1759968137508,138.837,4522.69,4522.68,31.498]
["binance-futures","ETHUSDT",1759968137616,138.837,4522.69,4522.68,33.62]
["binance-futures","ETHUSDT",1759968137671,138.758,4522.69,4522.68,33.62]
["binance-futures","ETHUSDT",1759968137721,138.782,4522.69,4522.68,33.62]
["binance-futures","ETHUSDT",1759968137772,138.777,4522.69,4522.68,34.172]
["binance-futures","ETHUSDT",1759968137990,54.531,4522.69,4522.68,71.276]
["binance-futures","ETHUSDT",1759968138041,17.62,4522.69,4522.68,101.184]
["binance-futures","ETHUSDT",1759968138092,17.627,4522.69,4522.68,96.56]
["binance-futures","ETHUSDT",1759968138143,51.216,4522.69,4522.68,87.902]
["binance-futures","ETHUSDT",1759968138195,51.217,4522.69,4522.68,79.515]
["binance-futures","ETHUSDT",1759968138248,51.217,4522.69,4522.68,71.088]
["binance-futures","ETHUSDT",1759968138292,62.525,4522.69,4522.68,71.088]
["binance-futures","ETHUSDT",1759968138348,64.551,4522.69,4522.68,71.088]
["binance-futures","ETHUSDT",1759968138398,64.551,4522.69,4522.68,78.906]
["binance-futures","ETHUSDT",1759968138456,64.551,4522.69,4522.68,65.026]
["binance-futures","ETHUSDT",1759968138507,66.643,4522.69,4522.68,49.222]
["binance-futures","ETHUSDT",1759968138553,66.643,4522.69,4522.68,49.562]
["binance-futures","ETHUSDT",1759968138665,66.643,4522.69,4522.68,48.457]
["binance-futures","ETHUSDT",1759968138716,66.643,4522.69,4522.68,48.249]
["binance-futures","ETHUSDT",1759968138768,66.274,4522.69,4522.68,48.249]
["binance-futures","ETHUSDT",1759968138829,66.26,4522.69,4522.68,48.25]
["binance-futures","ETHUSDT",1759968138932,66.267,4522.69,4522.68,48.267]
["binance-futures","ETHUSDT",1759968139040,65.982,4522.69,4522.68,47.927]
["binance-futures","ETHUSDT",1759968139094,65.982,4522.69,4522.68,56.065]
["binance-futures","ETHUSDT",1759968139142,66.358,4522.69,4522.68,56.87]
["binance-futures","ETHUSDT",1759968139188,70.093,4522.69,4522.68,56.87]
["binance-futures","ETHUSDT",1759968139297,70.103,4522.69,4522.68,48.267]
["binance-futures","ETHUSDT",1759968139514,70.078,4522.69,4522.68,56.844]
["binance-futures","ETHUSDT",1759968139616,69.874,4522.69,4522.68,56.849]
["binance-futures","ETHUSDT",1759968139824,69.884,4522.69,4522.68,57.649]
["binance-futures","ETHUSDT",1759968139878,69.881,4522.69,4522.68,57.649]
["binance-futures","ETHUSDT",1759968140029,69.668,4522.69,4522.68,57.649]
["binance-futures","ETHUSDT",1759968140136,69.675,4522.69,4522.68,57.656]
["binance-futures","ETHUSDT",1759968140190,69.661,4522.69,4522.68,57.698]
["binance-futures","ETHUSDT",1759968140238,69.661,4522.69,4522.68,57.688]
["binance-futures","ETHUSDT",1759968140347,69.617,4522.69,4522.68,56.894]
["binance-futures","ETHUSDT",1759968140388,69.644,4522.69,4522.68,57.694]
["binance-futures","ETHUSDT",1759968140604,69.634,4522.69,4522.68,56.894]
["binance-futures","ETHUSDT",1759968140714,69.627,4522.69,4522.68,56.894]
["binance-futures","ETHUSDT",1759968140868,69.893,4522.69,4522.68,58.025]
["binance-futures","ETHUSDT",1759968141037,69.873,4522.69,4522.68,58.825]
["binance-futures","ETHUSDT",1759968141258,67.781,4522.69,4522.68,60.917]
["binance-futures","ETHUSDT",1759968141311,67.803,4522.69,4522.68,58.825]
["binance-futures","ETHUSDT",1759968141361,67.801,4522.69,4522.68,58.825]
["binance-futures","ETHUSDT",1759968141415,67.733,4522.69,4522.68,60.884]
["binance-futures","ETHUSDT",1759968141460,67.733,4522.69,4522.68,60.89]
["binance-futures","ETHUSDT",1759968141565,67.733,4522.69,4522.68,60.392]
["binance-futures","ETHUSDT",1759968141619,67.675,4522.69,4522.68,63.569]
["binance-futures","ETHUSDT",1759968141668,67.675,4522.69,4522.68,64.364]
["binance-futures","ETHUSDT",1759968141722,67.63,4522.69,4522.68,71.056]
["binance-futures","ETHUSDT",1759968141924,67.621,4522.69,4522.68,71.056]
["binance-futures","ETHUSDT",1759968141984,67.677,4522.69,4522.68,71.056]
["binance-futures","ETHUSDT",1759968142034,67.677,4522.69,4522.68,68.952]
["binance-futures","ETHUSDT",1759968142090,67.677,4522.69,4522.68,68.422]
["binance-futures","ETHUSDT",1759968142236,67.476,4522.69,4522.68,68.422]
["binance-futures","ETHUSDT",1759968142401,67.426,4522.69,4522.68,68.422]
["binance-futures","ETHUSDT",1759968142508,67.436,4522.69,4522.68,68.707]
["binance-futures","ETHUSDT",1759968142560,65.978,4522.69,4522.68,68.707]
["binance-futures","ETHUSDT",1759968142613,65.959,4522.69,4522.68,77.77]
["binance-futures","ETHUSDT",1759968142666,66.078,4522.69,4522.68,77.785]
["binance-futures","ETHUSDT",1759968142716,66.078,4522.69,4522.68,76.985]
["binance-futures","ETHUSDT",1759968142771,20.562,4522.69,4522.68,86.434]
["binance-futures","ETHUSDT",1759968142923,20.624,4522.69,4522.68,86.439]
["binance-futures","ETHUSDT",1759968142980,22.7,4522.69,4522.68,86.439]
["binance-futures","ETHUSDT",1759968143032,22.7,4522.69,4522.68,86.488]
["binance-futures","ETHUSDT",1759968143090,56.281,4522.69,4522.68,86.488]
["binance-futures","ETHUSDT",1759968143142,63.837,4522.69,4522.68,86.488]
["binance-futures","ETHUSDT",1759968143191,71.627,4522.69,4522.68,86.046]
["binance-futures","ETHUSDT",1759968143245,71.607,4522.69,4522.68,86.036]
["binance-futures","ETHUSDT",1759968143297,71.678,4522.69,4522.68,86.036]
["binance-futures","ETHUSDT",1759968143351,71.638,4522.69,4522.68,85.949]
["binance-futures","ETHUSDT",1759968143401,70.708,4522.69,4522.68,85.919]
["binance-futures","ETHUSDT",1759968143615,60.599,4522.69,4522.68,85.919]
["binance-futures","ETHUSDT",1759968143665,60.766,4522.69,4522.68,85.919]
["binance-futures","ETHUSDT",1759968143715,60.78,4522.69,4522.68,85.919]
["binance-futures","ETHUSDT",1759968143774,14.218,4522.69,4522.68,88.185]
["binance-futures","ETHUSDT",1759968143825,15.807,4522.69,4522.68,87.4]
["binance-futures","ETHUSDT",1759968143876,15.807,4522.69,4522.68,89.173]
["binance-futures","ETHUSDT",1759968143925,15.696,4522.69,4522.68,89.973]
["binance-futures","ETHUSDT",1759968144084,15.696,4522.69,4522.68,89.38]
["binance-futures","ETHUSDT",1759968144192,15.662,4522.69,4522.68,89.38]
["binance-futures","ETHUSDT",1759968144243,15.662,4522.69,4522.68,89.372]
["binance-futures","ETHUSDT",1759968144297,15.65,4522.69,4522.68,89.372]
["binance-futures","ETHUSDT",1759968144402,11.854,4522.69,4522.68,89.372]
["binance-futures","ETHUSDT",1759968144452,15.639,4522.69,4522.68,88.861]
["binance-futures","ETHUSDT",1759968144556,15.702,4522.69,4522.68,88.861]
["binance-futures","ETHUSDT",1759968144769,15.693,4522.69,4522.68,88.852]
["binance-futures","ETHUSDT",1759968144873,8.703,4522.69,4522.68,88.852]
["binance-futures","ETHUSDT",1759968144921,15.485,4522.69,4522.68,88.852]
["binance-futures","ETHUSDT",1759968145027,15.485,4522.69,4522.68,89.647]
["binance-futures","ETHUSDT",1759968145073,15.485,4522.69,4522.68,84.664]
["binance-futures","ETHUSDT",1759968145131,15.707,4522.69,4522.68,84.664]
["binance-futures","ETHUSDT",1759968145182,39.194,4522.69,4522.68,63.81]
["binance-futures","ETHUSDT",1759968145231,49.308,4522.69,4522.68,76.867]
["binance-futures","ETHUSDT",1759968145284,49.405,4522.69,4522.68,75.417]
["binance-futures","ETHUSDT",1759968145335,49.411,4522.69,4522.68,75.395]
["binance-futures","ETHUSDT",1759968145386,49.433,4522.69,4522.68,75.395]
["binance-futures","ETHUSDT",1759968145436,49.285,4522.69,4522.68,74.595]
["binance-futures","ETHUSDT",1759968145489,49.27,4522.69,4522.68,74.595]
["binance-futures","ETHUSDT",1759968145542,49.28,4522.69,4522.68,76.074]
["binance-futures","ETHUSDT",1759968145644,49.28,4522.69,4522.68,76.062]
["binance-futures","ETHUSDT",1759968145701,49.285,4522.69,4522.68,76.062]
["binance-futures","ETHUSDT",1759968145754,49.23,4522.69,4522.68,74.431]
["binance-futures","ETHUSDT",1759968145806,49.009,4522.69,4522.68,74.431]
["binance-futures","ETHUSDT",1759968146012,49.004,4522.69,4522.68,74.431]
["binance-futures","ETHUSDT",1759968146062,49.004,4522.69,4522.68,74.571]
["binance-futures","ETHUSDT",1759968146113,49.0,4522.69,4522.68,74.571]
["binance-futures","ETHUSDT",1759968146168,52.748,4522.69,4522.68,72.289]
["binance-futures","ETHUSDT",1759968146219,52.738,4522.69,4522.68,72.289]
["binance-futures","ETHUSDT",1759968146269,52.738,4522.69,4522.68,72.298]
["binance-futures","ETHUSDT",1759968146427,48.979,4522.69,4522.68,72.298]
["binance-futures","ETHUSDT",1759968146476,42.626,4522.69,4522.68,73.26]
["binance-futures","ETHUSDT",1759968146532,19.144,4522.69,4522.68,73.26]
["binance-futures","ETHUSDT",1759968146581,19.144,4522.69,4522.68,73.144]
["binance-futures","ETHUSDT",1759968146632,18.644,4522.69,4522.68,73.144]
["binance-futures","ETHUSDT",1759968146688,19.178,4522.69,4522.68,73.144]
["binance-futures","ETHUSDT",1759968146736,19.185,4522.69,4522.68,73.144]
["binance-futures","ETHUSDT",1759968146833,19.185,4522.69,4522.68,73.135]
["binance-futures","ETHUSDT",1759968146895,19.185,4522.69,4522.68,72.335]
["binance-futures","ETHUSDT",1759968169191,162.947,4519.82,4519.81,86.955]
["binance-futures","ETHUSDT",1759968240933,40.17,4518.95,4518.94,181.365]
["binance-futures","ETHUSDT",1759968263618,209.427,4517.61,4517.6,24.391]
["binance-futures","ETHUSDT",1759968330960,308.48,4515.8,4515.79,6.85]
["binance-futures","ETHUSDT",1759968353831,0.563,4515.55,4515.54,295.673]
["binance-futures","ETHUSDT",1759968401981,116.564,4515.78,4515.77,103.24]
["binance-futures","ETHUSDT",1759968445914,70.141,4514.74,4514.73,76.688]
["binance-futures","ETHUSDT",1759968512505,27.82,4513.99,4513.98,319.154]
["binance-futures","ETHUSDT",1759968581174,238.31,4513.52,4513.51,7.993]
["binance-futures","ETHUSDT",1759968604796,257.748,4514.06,4514.05,44.123]
["binance-futures","ETHUSDT",1759968631740,43.106,4513.61,4513.6,145.35]
["binance-futures","ETHUSDT",1759968691980,318.922,4512.74,4512.73,47.167]
["binance-futures","ETHUSDT",1759968764628,75.861,4514.32,4514.31,102.263]
["binance-futures","ETHUSDT",1759968790861,278.067,4512.66,4512.65,12.02]
["binance-futures","ETHUSDT",1759968864277,46.039,4513.73,4513.72,217.272]
["binance-futures","ETHUSDT",1759968918176,20.479,4516.58,4516.57,361.729]
["binance-futures","ETHUSDT",1759968950821,183.402,4516.64,4516.63,7.284]
["binance-futures","ETHUSDT",1759968972859,0.448,4515.59,4515.58,405.311]
["binance-futures","ETHUSDT",1759969041558,72.966,4518.63,4518.62,164.828]
["binance-futures","ETHUSDT",1759969106496,33.784,4522.87,4522.86,150.981]
["binance-futures","ETHUSDT",1759969139928,23.586,4524.04,4524.03,209.442]
["binance-futures","ETHUSDT",1759969189393,204.654,4528.0,4527.99,186.79]
["binance-futures","ETHUSDT",1759969210993,23.838,4527.9,4527.89,234.666]
["binance-futures","ETHUSDT",1759969275433,35.158,4526.65,4526.64,82.911]
["binance-futures","ETHUSDT",1759969294476,29.759,4526.87,4526.86,70.297]
["binance-futures","ETHUSDT",1759969350324,75.864,4527.83,4527.82,58.707]
["binance-futures","ETHUSDT",1759969386460,261.49,4528.31,4528.3,2.417]
["binance-futures","ETHUSDT",1759969460670,12.559,4524.11,4524.1,87.217]
["binance-futures","ETHUSDT",1759969482759,11.284,4524.18,4524.17,343.076]
["binance-futures","ETHUSDT",1759969544523,95.451,4523.47,4523.46,52.534]
["binance-futures","ETHUSDT",1759969579710,9.2,4524.43,4524.42,342.625]
["binance-futures","ETHUSDT",1759969628388,85.907,4520.01,4520.0,40.898]
["binance-futures","ETHUSDT",1759969688387,269.537,4519.36,4519.35,40.285]
["binance-futures","ETHUSDT",1759969711082,42.084,4519.55,4519.54,79.596]
["binance-futures","ETHUSDT",1759969793920,71.034,4516.5,4516.49,103.827]
["binance-futures","ETHUSDT",1759969806977,8.283,4519.99,4519.98,261.769]
["binance-futures","ETHUSDT",1759969880280,42.236,4519.2,4519.19,211.817]
["binance-futures","ETHUSDT",1759969901964,130.803,4518.86,4518.85,53.739]
["binance-futures","ETHUSDT",1759969973450,60.031,4514.86,4514.85,65.8]
["binance-futures","ETHUSDT",1759969993001,66.317,4511.77,4511.76,74.434]
["binance-futures","ETHUSDT",1759970070184,41.099,4509.23,4509.22,146.965]
["binance-futures","ETHUSDT",1759970116980,118.995,4511.67,4511.66,43.114]
["binance-futures","ETHUSDT",1759970134008,278.022,4511.18,4511.17,9.245]
["binance-futures","ETHUSDT",1759970208744,153.854,4511.01,4511.0,50.49]
["binance-futures","ETHUSDT",1759970231178,32.49,4511.17,4511.16,154.032]
["binance-futures","ETHUSDT",1759970298081,159.594,4513.86,4513.85,90.341]
["binance-futures","ETHUSDT",1759970329107,332.28,4514.87,4514.86,2.003]
["binance-futures","ETHUSDT",1759970391236,0.42,4513.12,4513.11,211.628]
["binance-futures","ETHUSDT",1759970413356,23.771,4513.93,4513.92,83.962]
["binance-futures","ETHUSDT",1759970476367,68.065,4521.17,4521.16,15.155]
["binance-futures","ETHUSDT",1759970550326,0.738,4518.22,4518.21,493.782]
["binance-futures","ETHUSDT",1759970558005,141.943,4517.82,4517.81,38.102]
["binance-futures","ETHUSDT",1759970650454,116.128,4517.65,4517.64,505.629]
["binance-futures","ETHUSDT",1759970671893,262.817,4515.78,4515.77,12.191]
["binance-futures","ETHUSDT",1759970738194,67.654,4514.28,4514.27,179.089]
["binance-futures","ETHUSDT",1759970757588,367.23,4515.08,4515.07,10.693]
["binance-futures","ETHUSDT",1759970848507,99.331,4517.91,4517.9,51.446]
["binance-futures","ETHUSDT",1759970859554,33.691,4518.83,4518.82,230.454]
["binance-futures","ETHUSDT",1759970938520,164.334,4518.21,4518.2,17.33]
["binance-futures","ETHUSDT",1759971010218,196.238,4516.93,4516.92,51.866]
["binance-futures","ETHUSDT",1759971036194,261.49,4515.69,4515.68,56.906]
["binance-futures","ETHUSDT",1759971106152,14.529,4516.77,4516.76,95.781]
["binance-futures","ETHUSDT",1759971137371,90.634,4515.32,4515.31,57.085]
["binance-futures","ETHUSDT",1759971205228,71.965,4515.79,4515.78,47.602]
["binance-futures","ETHUSDT",1759971228849,73.631,4513.41,4513.4,46.558]
["binance-futures","ETHUSDT",1759971303901,127.14,4513.85,4513.84,4.218]
["binance-futures","ETHUSDT",1759971346421,4.557,4513.77,4513.76,276.874]
["binance-futures","ETHUSDT",1759971406542,84.19,4515.5,4515.49,56.003]
["binance-futures","ETHUSDT",1759971432569,159.428,4513.6,4513.59,24.255]
["binance-futures","ETHUSDT",1759971500556,79.664,4512.31,4512.3,12.605]
["binance-futures","ETHUSDT",1759971567328,110.304,4507.92,4507.91,81.782]
["binance-futures","ETHUSDT",1759971583186,0.532,4509.02,4509.01,230.022]
["binance-futures","ETHUSDT",1759971649801,115.136,4511.18,4511.17,50.875]
["binance-futures","ETHUSDT",1759971670719,38.923,4510.23,4510.22,209.665]
["binance-futures","ETHUSDT",1759971732639,334.495,4506.16,4506.15,1.223]
["binance-futures","ETHUSDT",1759971750318,262.84,4502.9,4502.89,13.555]
["binance-futures","ETHUSDT",1759971786410,114.237,4502.13,4502.12,94.951]
["binance-futures","ETHUSDT",1759971825926,152.418,4502.19,4502.18,47.537]
["binance-futures","ETHUSDT",1759971892580,236.13,4503.78,4503.77,15.452]
["binance-futures","ETHUSDT",1759971950441,10.844,4502.03,4502.02,144.183]
["binance-futures","ETHUSDT",1759971970571,172.144,4502.7,4502.69,57.546]
["binance-futures","ETHUSDT",1759972018372,37.911,4503.05,4503.04,345.664]
["binance-futures","ETHUSDT",1759972056171,181.578,4499.19,4499.18,38.807]
["binance-futures","ETHUSDT",1759972118832,148.078,4498.55,4498.54,38.712]
["binance-futures","ETHUSDT",1759972136064,95.772,4497.8,4497.79,51.044]
["binance-futures","ETHUSDT",1759972198770,10.273,4499.0,4498.99,292.187]
["binance-futures","ETHUSDT",1759972223717,44.529,4499.45,4499.44,125.027]
["binance-futures","ETHUSDT",1759972279291,11.123,4504.68,4504.67,180.411]
["binance-futures","ETHUSDT",1759972300487,56.255,4503.5,4503.49,152.373]
["binance-futures","ETHUSDT",1759972365380,6.54,4502.44,4502.43,325.665]
["binance-futures","ETHUSDT",1759972429367,266.544,4503.21,4503.2,44.6]
["binance-futures","ETHUSDT",1759972449081,338.075,4500.94,4500.91,0.01]
["binance-futures","ETHUSDT",1759972480896,106.131,4498.81,4498.8,35.04]
["binance-futures","ETHUSDT",1759972531468,205.903,4498.62,4498.61,43.107]
["binance-futures","ETHUSDT",1759972587734,49.712,4486.69,4486.68,100.032]
["binance-futures","ETHUSDT",1759972602625,33.674,4488.78,4488.77,114.778]
["binance-futures","ETHUSDT",1759972658333,224.789,4497.25,4497.24,59.067]
["binance-futures","ETHUSDT",1759972709460,48.786,4493.61,4493.6,62.529]
["binance-futures","ETHUSDT",1759972736882,118.444,4493.01,4493.0,18.709]
["binance-futures","ETHUSDT",1759972756182,41.682,4487.53,4487.52,281.951]
["binance-futures","ETHUSDT",1759972808857,4.107,4484.21,4484.2,290.67]
["binance-futures","ETHUSDT",1759972865242,315.892,4489.05,4489.04,1.407]
["binance-futures","ETHUSDT",1759972881161,16.554,4485.91,4485.9,150.883]
["binance-futures","ETHUSDT",1759972948878,213.735,4486.44,4486.43,20.342]
["binance-futures","ETHUSDT",1759972968443,48.947,4488.57,4488.56,213.562]
["binance-futures","ETHUSDT",1759973032573,47.737,4486.69,4486.68,134.041]
["binance-futures","ETHUSDT",1759973055540,176.243,4484.85,4484.84,56.918]
["binance-futures","ETHUSDT",1759973099136,36.19,4487.82,4487.81,69.871]
["binance-futures","ETHUSDT",1759973143053,90.58,4488.59,4488.58,49.369]
["binance-futures","ETHUSDT",1759973207260,126.253,4488.91,4488.9,3.888]
["binance-futures","ETHUSDT",1759973275791,58.444,4484.04,4484.03,102.578]
["binance-futures","ETHUSDT",1759973295343,103.916,4481.62,4481.61,20.458]
["binance-futures","ETHUSDT",1759973358432,300.351,4479.21,4479.2,38.289]
["binance-futures","ETHUSDT",1759973374392,113.25,4479.23,4479.22,41.766]
["binance-futures","ETHUSDT",1759973435474,44.161,4477.0,4476.99,92.084]
["binance-futures","ETHUSDT",1759973456001,46.853,4476.99,4476.98,38.715]
["binance-futures","ETHUSDT",1759973512090,151.029,4476.36,4476.35,33.889]
["binance-futures","ETHUSDT",1759973556610,112.772,4478.13,4478.12,103.075]
["binance-futures","ETHUSDT",1759973591636,161.786,4476.04,4476.03,55.319]
["binance-futures","ETHUSDT",1759973610100,82.227,4472.3,4472.29,33.201]
["binance-futures","ETHUSDT",1759973668719,55.548,4471.36,4471.35,55.162]
["binance-futures","ETHUSDT",1759973722598,11.439,4471.53,4471.52,163.677]
["binance-futures","ETHUSDT",1759973749548,34.882,4470.5,4470.49,110.998]
["binance-futures","ETHUSDT",1759973804992,241.019,4469.07,4469.06,11.58]
["binance-futures","ETHUSDT",1759973824689,0.928,4468.36,4468.35,176.409]
["binance-futures","ETHUSDT",1759973880964,223.919,4467.4,4467.39,49.324]
["binance-futures","ETHUSDT",1759973897019,28.634,4465.78,4465.77,35.78]
["binance-futures","ETHUSDT",1759973941536,24.298,4461.95,4461.94,72.359]
["binance-futures","ETHUSDT",1759973969540,69.876,4461.55,4461.54,71.123]
["binance-futures","ETHUSDT",1759974022228,102.514,4463.56,4463.55,32.937]
["binance-futures","ETHUSDT",1759974040452,37.796,4463.17,4463.16,132.051]
["binance-futures","ETHUSDT",1759974093408,260.957,4464.73,4464.72,17.532]
["binance-futures","ETHUSDT",1759974122576,128.946,4466.96,4466.95,31.445]
["binance-futures","ETHUSDT",1759974168751,5.271,4465.33,4465.32,139.575]
["binance-futures","ETHUSDT",1759974224851,233.584,4465.35,4465.34,109.968]
["binance-futures","ETHUSDT",1759974243513,195.14,4466.12,4466.11,203.054]
["binance-futures","ETHUSDT",1759974304834,3.793,4463.56,4463.55,243.426]
["binance-futures","ETHUSDT",1759974322241,299.586,4462.88,4462.87,1.692]
["binance-futures","ETHUSDT",1759974379950,54.894,4472.46,4472.45,108.02]
["binance-futures","ETHUSDT",1759974399413,131.297,4472.11,4472.1,51.194]
["binance-futures","ETHUSDT",1759974463182,10.452,4473.45,4473.44,191.706]
["binance-futures","ETHUSDT",1759974527725,39.698,4473.65,4473.64,150.658]
["binance-futures","ETHUSDT",1759974547673,91.686,4472.01,4472.0,17.671]
["binance-futures","ETHUSDT",1759974595968,22.967,4471.85,4471.84,275.233]
["binance-futures","ETHUSDT",1759974637832,25.802,4472.04,4472.03,114.835]
["binance-futures","ETHUSDT",1759974708205,2.751,4468.99,4468.98,88.713]
["binance-futures","ETHUSDT",1759974732986,56.934,4469.43,4469.42,113.818]
["binance-futures","ETHUSDT",1759974798322,31.278,4474.94,4474.93,54.019]
["binance-futures","ETHUSDT",1759974827089,167.516,4474.11,4474.1,80.261]
["binance-futures","ETHUSDT",1759974894854,1.187,4472.62,4472.61,221.957]
["binance-futures","ETHUSDT",1759974915204,19.643,4473.61,4473.6,99.91]
["binance-futures","ETHUSDT",1759974988571,16.443,4473.76,4473.75,363.044]
["binance-futures","ETHUSDT",1759975051053,6.2,4476.97,4476.96,0.097]
["binance-futures","ETHUSDT",1759975058472,81.145,4476.89,4476.88,36.021]
["binance-futures","ETHUSDT",1759975150371,220.887,4477.32,4477.31,17.535]
["binance-futures","ETHUSDT",1759975173732,61.433,4478.04,4478.03,172.22]
["binance-futures","ETHUSDT",1759975242948,97.481,4478.67,4478.66,41.444]
["binance-futures","ETHUSDT",1759975263240,146.006,4475.01,4475.0,133.684]
["binance-futures","ETHUSDT",1759975331789,53.631,4467.66,4467.65,171.26]
["binance-futures","ETHUSDT",1759975343244,28.681,4467.43,4467.42,106.301]
["binance-futures","ETHUSDT",1759975400640,229.941,4463.62,4463.61,45.012]
["binance-futures","ETHUSDT",1759975464276,172.139,4465.1,4465.09,5.065]
["binance-futures","ETHUSDT",1759975489412,56.184,4463.01,4463.0,90.896]
["binance-futures","ETHUSDT",1759975542972,28.302,4461.01,4461.0,148.624]
["binance-futures","ETHUSDT",1759975571041,115.891,4461.1,4461.09,35.861]
["binance-futures","ETHUSDT",1759975631159,326.832,4463.21,4463.2,1.026]
["binance-futures","ETHUSDT",1759975654377,5.216,4461.26,4461.25,193.453]
["binance-futures","ETHUSDT",1759975710938,95.781,4452.68,4452.67,20.422]
["binance-futures","ETHUSDT",1759975739290,353.612,4453.4,4453.39,0.191]
["binance-futures","ETHUSDT",1759975782835,100.522,4455.01,4455.0,42.032]
["binance-futures","ETHUSDT",1759975801935,152.511,4456.97,4456.96,0.851]
["binance-futures","ETHUSDT",1759975860632,56.828,4457.44,4457.43,32.345]
["binance-futures","ETHUSDT",1759975923168,20.306,4456.73,4456.72,101.78]
["binance-futures","ETHUSDT",1759975935742,253.612,4457.19,4457.18,35.992]
["binance-futures","ETHUSDT",1759976004743,97.389,4461.8,4461.79,106.726]
["binance-futures","ETHUSDT",1759976028243,87.149,4460.61,4460.6,33.098]
["binance-futures","ETHUSDT",1759976096895,6.884,4461.01,4461.0,154.325]
["binance-futures","ETHUSDT",1759976116706,187.547,4461.71,4461.7,42.275]
["binance-futures","ETHUSDT",1759976180432,195.835,4460.55,4460.54,95.557]
["binance-futures","ETHUSDT",1759976226750,50.065,4456.72,4456.71,65.333]
["binance-futures","ETHUSDT",1759976266812,35.007,4458.5,4458.49,209.676]
["binance-futures","ETHUSDT",1759976324232,1.459,4450.1,4450.04,78.803]
["binance-futures","ETHUSDT",1759976341609,28.26,4449.18,4449.17,58.313]
["binance-futures","ETHUSDT",1759976400867,256.675,4448.02,4448.01,1.191]
["binance-futures","ETHUSDT",1759976424358,97.883,4447.36,4447.35,39.707]
["binance-futures","ETHUSDT",1759976481137,20.448,4452.07,4452.06,61.118]
["binance-futures","ETHUSDT",1759976499169,55.213,4453.3,4453.29,23.797]
["binance-futures","ETHUSDT",1759976568984,93.118,4449.51,4449.5,21.411]
["binance-futures","ETHUSDT",1759976588155,186.337,4447.01,4447.0,123.876]
["binance-futures","ETHUSDT",1759976633661,0.315,4446.86,4446.85,7.012]
["binance-futures","ETHUSDT",1759976663217,240.241,4446.61,4446.6,21.137]
["binance-futures","ETHUSDT",1759976724297,113.787,4446.36,4446.35,59.67]
["binance-futures","ETHUSDT",1759976782000,237.145,4444.01,4444.0,540.448]
["binance-futures","ETHUSDT",1759976802158,231.694,4444.01,4444.0,492.776]
["binance-futures","ETHUSDT",1759976829091,25.266,4441.83,4441.82,55.353]
["binance-futures","ETHUSDT",1759976874610,111.825,4441.51,4441.5,62.113]
["binance-futures","ETHUSDT",1759976931070,0.025,4446.76,4446.75,5.44]
["binance-futures","ETHUSDT",1759976947480,63.061,4444.53,4444.52,41.177]
["binance-futures","ETHUSDT",1759977007141,62.175,4444.91,4444.9,80.274]
["binance-futures","ETHUSDT",1759977055380,75.01,4449.55,4449.54,128.395]
["binance-futures","ETHUSDT",1759977080772,54.667,4450.19,4450.18,17.521]
["binance-futures","ETHUSDT",1759977099548,66.544,4450.0,4449.99,67.217]
["binance-futures","ETHUSDT",1759977155485,14.612,4450.4,4450.39,252.486]
["binance-futures","ETHUSDT",1759977217063,13.45,4449.33,4449.32,305.639]
["binance-futures","ETHUSDT",1759977233161,200.897,4449.61,4449.6,19.492]
["binance-futures","ETHUSDT",1759977299436,183.245,4446.87,4446.86,0.361]
["binance-futures","ETHUSDT",1759977318944,240.293,4446.11,4446.1,4.642]
["binance-futures","ETHUSDT",1759977376402,243.326,4442.82,4442.81,10.186]
["binance-futures","ETHUSDT",1759977394182,187.589,4437.89,4437.88,32.598]
["binance-futures","ETHUSDT",1759977427527,311.522,4437.42,4437.41,3.571]
["binance-futures","ETHUSDT",1759977465056,50.568,4437.02,4437.01,87.562]
["binance-futures","ETHUSDT",1759977523589,204.645,4436.31,4436.3,3.512]
["binance-futures","ETHUSDT",1759977583575,2.161,4437.39,4437.38,269.033]
["binance-futures","ETHUSDT",1759977600025,59.067,4438.23,4438.22,22.783]
["binance-futures","ETHUSDT",1759977658916,117.818,4431.35,4431.34,39.646]
["binance-futures","ETHUSDT",1759977674157,0.858,4428.03,4428.02,178.019]
["binance-futures","ETHUSDT",1759977730239,52.375,4425.85,4425.84,33.921]
["binance-futures","ETHUSDT",1759977747853,40.759,4418.37,4418.36,34.09]
["binance-futures","ETHUSDT",1759977800091,31.457,4413.54,4413.53,58.069]
["binance-futures","ETHUSDT",1759977836859,1.946,4426.16,4426.15,68.149]
["binance-futures","ETHUSDT",1759977869178,57.194,4420.54,4420.53,50.005]
["binance-futures","ETHUSDT",1759977887606,44.525,4421.04,4421.03,97.52]
["binance-futures","ETHUSDT",1759977941379,37.844,4427.52,4427.51,38.838]
["binance-futures","ETHUSDT",1759977997597,120.882,4422.01,4422.0,14.679]
["binance-futures","ETHUSDT",1759978015479,160.243,4423.47,4423.46,37.119]
["binance-futures","ETHUSDT",1759978042708,52.808,4422.0,4421.99,27.574]
["binance-futures","ETHUSDT",1759978087784,174.286,4416.13,4416.12,26.876]
["binance-futures","ETHUSDT",1759978144181,3.748,4419.98,4419.97,111.878]
["binance-futures","ETHUSDT",1759978160846,41.688,4419.11,4419.1,64.856]
["binance-futures","ETHUSDT",1759978217029,87.566,4424.14,4424.13,56.046]
["binance-futures","ETHUSDT",1759978265074,1.38,4425.23,4425.22,550.094]
["binance-futures","ETHUSDT",1759978288337,15.787,4427.62,4427.61,239.428]
["binance-futures","ETHUSDT",1759978346927,17.568,4424.78,4424.77,256.511]
["binance-futures","ETHUSDT",1759978365720,231.478,4425.46,4425.45,49.475]
["binance-futures","ETHUSDT",1759978422836,86.035,4415.74,4415.73,10.999]
["binance-futures","ETHUSDT",1759978456361,166.92,4413.11,4413.1,49.593]
["binance-futures","ETHUSDT",1759978496252,102.971,4412.42,4412.41,25.196]
["binance-futures","ETHUSDT",1759978513793,52.591,4411.22,4411.21,61.483]
["binance-futures","ETHUSDT",1759978570072,41.14,4412.74,4412.73,74.405]
["binance-futures","ETHUSDT",1759978585241,143.481,4414.5,4414.49,37.188]
["binance-futures","ETHUSDT",1759978637408,0.225,4406.76,4406.75,163.181]
["binance-futures","ETHUSDT",1759978655462,36.117,4406.03,4406.02,38.311]
["binance-futures","ETHUSDT",1759978709633,8.383,4409.84,4409.83,207.82]
["binance-futures","ETHUSDT",1759978766185,318.954,4410.47,4410.46,14.402]
["binance-futures","ETHUSDT",1759978782737,71.47,4410.1,4410.09,43.079]
["binance-futures","ETHUSDT",1759978818644,65.923,4413.2,4413.19,49.083]
["binance-futures","ETHUSDT",1759978853846,29.46,4418.45,4418.44,151.18]
["binance-futures","ETHUSDT",1759978906743,34.712,4420.01,4420.0,552.323]
["binance-futures","ETHUSDT",1759978923819,10.744,4418.95,4418.94,96.731]
["binance-futures","ETHUSDT",1759978976280,90.895,4421.75,4421.74,49.646]
["binance-futures","ETHUSDT",1759978996227,191.341,4421.01,4421.0,38.412]
["binance-futures","ETHUSDT",1759979054767,43.629,4420.91,4420.9,104.525]
["binance-futures","ETHUSDT",1759979110213,246.938,4425.48,4425.47,160.935]
["binance-futures","ETHUSDT",1759979128697,46.209,4424.87,4424.86,188.095]
["binance-futures","ETHUSDT",1759979181818,126.66,4428.44,4428.43,105.685]
["binance-futures","ETHUSDT",1759979223777,157.235,4428.9,4428.89,37.174]
["binance-futures","ETHUSDT",1759979256441,51.737,4427.78,4427.77,179.49]
["binance-futures","ETHUSDT",1759979273796,349.929,4428.0,4427.99,61.089]
["binance-futures","ETHUSDT",1759979332234,10.976,4431.25,4431.24,79.43]
["binance-futures","ETHUSDT",1759979350551,126.845,4430.34,4430.33,8.952]
["binance-futures","ETHUSDT",1759979413977,49.285,4428.71,4428.7,199.359]
["binance-futures","ETHUSDT",1759979426954,182.247,4427.21,4427.2,2.766]
["binance-futures","ETHUSDT",1759979489532,226.529,4429.59,4429.58,21.725]
["binance-futures","ETHUSDT",1759979552753,0.273,4431.42,4431.41,325.164]
["binance-futures","ETHUSDT",1759979571146,43.516,4431.81,4431.8,147.27]
["binance-futures","ETHUSDT",1759979618436,139.754,4431.01,4431.0,1200.628]
["binance-futures","ETHUSDT",1759979650103,160.324,4432.15,4432.14,73.625]
["binance-futures","ETHUSDT",1759979711280,46.124,4432.11,4432.1,219.809]
["binance-futures","ETHUSDT",1759979728226,169.763,4432.14,4432.13,0.478]
["binance-futures","ETHUSDT",1759979788320,202.494,4432.32,4432.31,74.143]
["binance-futures","ETHUSDT",1759979805073,35.203,4435.33,4435.32,45.518]
["binance-futures","ETHUSDT",1759979881622,8.348,4435.15,4435.14,408.714]
["binance-futures","ETHUSDT",1759979884112,256.838,4435.36,4435.35,41.03]
["binance-futures","ETHUSDT",1759979946750,64.516,4434.58,4434.57,83.36]
["binance-futures","ETHUSDT",1759980010682,32.088,4434.53,4434.52,225.887]
["binance-futures","ETHUSDT",1759980029338,12.449,4434.62,4434.61,277.589]
["binance-futures","ETHUSDT",1759980098047,48.57,4433.22,4433.21,180.864]
["binance-futures","ETHUSDT",1759980119546,42.927,4436.0,4435.99,381.69]
["binance-futures","ETHUSDT",1759980173304,28.476,4442.39,4442.38,173.576]
["binance-futures","ETHUSDT",1759980191690,50.411,4442.26,4442.25,127.785]
["binance-futures","ETHUSDT",1759980251070,187.864,4439.51,4439.5,1.271]
["binance-futures","ETHUSDT",1759980292320,145.347,4438.26,4438.25,1008.491]
["binance-futures","ETHUSDT",1759980333840,25.62,4438.63,4438.62,159.107]
["binance-futures","ETHUSDT",1759980395749,371.796,4433.32,4433.31,73.102]
["binance-futures","ETHUSDT",1759980414192,59.99,4435.88,4435.87,73.633]
["binance-futures","ETHUSDT",1759980479486,12.02,4436.32,4436.31,192.943]
["binance-futures","ETHUSDT",1759980502892,83.498,4438.73,4438.72,107.237]
["binance-futures","ETHUSDT",1759980568442,3.496,4438.14,4438.13,238.923]
["binance-futures","ETHUSDT",1759980587752,349.254,4441.02,4441.01,1.821]
["binance-futures","ETHUSDT",1759980645072,232.274,4440.57,4440.56,29.516]
["binance-futures","ETHUSDT",1759980663689,203.148,4439.24,4439.23,33.878]
["binance-futures","ETHUSDT",1759980710665,87.242,4441.34,4441.33,49.861]
["binance-futures","ETHUSDT",1759980750284,234.066,4439.84,4439.83,14.131]
["binance-futures","ETHUSDT",1759980814024,142.341,4445.21,4445.2,3.588]
["binance-futures","ETHUSDT",1759980874044,137.799,4446.01,4446.0,72.655]
["binance-futures","ETHUSDT",1759980894530,62.135,4446.0,4445.99,253.005]
["binance-futures","ETHUSDT",1759980921370,195.395,4441.62,4441.61,13.229]
["binance-futures","ETHUSDT",1759980979362,1.649,4442.0,4441.99,383.509]
["binance-futures","ETHUSDT",1759981044480,344.577,4444.0,4443.99,117.673]
["binance-futures","ETHUSDT",1759981062660,48.802,4445.61,4445.6,80.887]
["binance-futures","ETHUSDT",1759981131156,33.067,4444.14,4444.13,249.253]
["binance-futures","ETHUSDT",1759981165546,15.02,4443.51,4443.5,285.485]
["binance-futures","ETHUSDT",1759981217386,339.165,4445.05,4445.04,6.872]
["binance-futures","ETHUSDT",1759981285468,27.401,4443.49,4443.48,60.361]
["binance-futures","ETHUSDT",1759981304892,33.399,4443.01,4443.0,112.572]
["binance-futures","ETHUSDT",1759981367505,24.462,4440.08,4440.07,131.603]
["binance-futures","ETHUSDT",1759981381656,75.127,4440.96,4440.95,180.532]
["binance-futures","ETHUSDT",1759981458498,42.943,4440.99,4440.98,79.672]
["binance-futures","ETHUSDT",1759981477520,359.375,4437.62,4437.61,1.546]
["binance-futures","ETHUSDT",1759981537176,39.608,4440.96,4440.95,166.817]
["binance-futures","ETHUSDT",1759981558519,148.568,4442.92,4442.91,148.126]
["binance-futures","ETHUSDT",1759981627746,135.587,4441.79,4441.78,51.654]
["binance-futures","ETHUSDT",1759981647618,0.366,4441.26,4441.25,289.189]
["binance-futures","ETHUSDT",1759981712666,239.107,4444.72,4444.71,25.223]
["binance-futures","ETHUSDT",1759981789013,70.545,4444.82,4444.81,93.423]
["binance-futures","ETHUSDT",1759981811202,42.17,4445.21,4445.2,144.437]
["binance-futures","ETHUSDT",1759981879625,134.852,4445.01,4445.0,92.481]
["binance-futures","ETHUSDT",1759981931102,61.462,4444.0,4443.99,35.64]
["binance-futures","ETHUSDT",1759981968574,152.684,4448.63,4448.62,3.316]
["binance-futures","ETHUSDT",1759981990661,2.248,4448.0,4447.99,172.018]
["binance-futures","ETHUSDT",1759982060471,15.69,4449.87,4449.86,133.038]
["binance-futures","ETHUSDT",1759982080069,8.624,4449.85,4449.84,196.087]
["binance-futures","ETHUSDT",1759982129005,260.108,4449.06,4449.05,13.118]
["binance-futures","ETHUSDT",1759982211297,38.329,4448.71,4448.7,222.902]
["binance-futures","ETHUSDT",1759982234244,28.869,4449.13,4449.12,227.076]
["binance-futures","ETHUSDT",1759982303066,104.881,4449.17,4449.16,93.561]
["binance-futures","ETHUSDT",1759982326932,296.858,4448.69,4448.68,6.411]
["binance-futures","ETHUSDT",1759982361421,100.506,4447.67,4447.66,21.302]
["binance-futures","ETHUSDT",1759982416892,139.09,4446.92,4446.91,35.531]
["binance-futures","ETHUSDT",1759982478770,37.622,4448.24,4448.23,187.589]
["binance-futures","ETHUSDT",1759982495513,42.859,4448.58,4448.57,329.382]
["binance-futures","ETHUSDT",1759982564632,154.084,4446.37,4446.36,4.213]
["binance-futures","ETHUSDT",1759982620821,241.655,4443.5,4443.49,12.903]
["binance-futures","ETHUSDT",1759982647615,62.42,4442.48,4442.47,88.869]
["binance-futures","ETHUSDT",1759982710699,373.179,4450.55,4450.54,0.854]
["binance-futures","ETHUSDT",1759982729245,269.562,4450.89,4450.88,7.217]
["binance-futures","ETHUSDT",1759982793384,341.011,4448.51,4448.5,28.109]
["binance-futures","ETHUSDT",1759982828814,55.205,4448.0,4447.99,123.728]
["binance-futures","ETHUSDT",1759982879801,245.327,4446.66,4446.65,16.838]
["binance-futures","ETHUSDT",1759982900616,71.78,4446.22,4446.21,65.281]
["binance-futures","ETHUSDT",1759982969018,73.537,4447.52,4447.51,57.248]
["binance-futures","ETHUSDT",1759982989956,82.147,4446.4,4446.39,126.307]
["binance-futures","ETHUSDT",1759983050837,27.97,4446.64,4446.63,102.651]
["binance-futures","ETHUSDT",1759983122423,96.794,4445.94,4445.93,111.431]
["binance-futures","ETHUSDT",1759983141578,265.527,4445.78,4445.77,5.691]
["binance-futures","ETHUSDT",1759983211151,132.605,4443.51,4443.5,201.914]
["binance-futures","ETHUSDT",1759983231771,14.005,4443.51,4443.5,126.01]
["binance-futures","ETHUSDT",1759983277662,49.861,4441.38,4441.37,125.223]
["binance-futures","ETHUSDT",1759983318112,134.756,4439.9,4439.89,250.474]
["binance-futures","ETHUSDT",1759983375420,68.668,4447.53,4447.52,192.861]
["binance-futures","ETHUSDT",1759983394906,190.869,4447.1,4447.09,41.645]
["binance-futures","ETHUSDT",1759983452090,16.565,4446.82,4446.81,64.398]
["binance-futures","ETHUSDT",1759983471986,26.528,4446.35,4446.34,75.53]
["binance-futures","ETHUSDT",1759983539184,34.448,4446.41,4446.4,168.428]
["binance-futures","ETHUSDT",1759983607335,180.955,4447.28,4447.27,83.395]
["binance-futures","ETHUSDT",1759983628599,43.985,4447.38,4447.37,197.893]
["binance-futures","ETHUSDT",1759983691188,66.272,4448.13,4448.12,248.437]
["binance-futures","ETHUSDT",1759983709181,4.16,4448.15,4448.14,286.684]
["binance-futures","ETHUSDT",1759983754859,43.045,4449.21,4449.2,108.832]
["binance-futures","ETHUSDT",1759983785586,45.111,4451.5,4451.49,92.208]
["binance-futures","ETHUSDT",1759983844164,139.46,4452.51,4452.5,59.197]
["binance-futures","ETHUSDT",1759983864853,52.027,4453.34,4453.33,235.773]
["binance-futures","ETHUSDT",1759983925909,91.219,4453.24,4453.23,43.118]
["binance-futures","ETHUSDT",1759983959880,312.64,4454.0,4453.99,10.14]
["binance-futures","ETHUSDT",1759984009977,487.155,4454.39,4454.38,44.311]
["binance-futures","ETHUSDT",1759984072584,218.266,4456.11,4456.1,32.389]
["binance-futures","ETHUSDT",1759984093320,88.809,4456.23,4456.22,109.856]
["binance-futures","ETHUSDT",1759984160485,97.293,4455.19,4455.18,53.133]
["binance-futures","ETHUSDT",1759984175451,107.413,4455.19,4455.18,36.707]
["binance-futures","ETHUSDT",1759984253647,242.86,4452.6,4452.59,48.66]
["binance-futures","ETHUSDT",1759984271005,171.833,4452.21,4452.2,61.947]
["binance-futures","ETHUSDT",1759984346573,245.079,4451.27,4451.26,45.594]
["binance-futures","ETHUSDT",1759984367676,2.176,4451.61,4451.6,96.483]
["binance-futures","ETHUSDT",1759984450754,65.026,4448.53,4448.52,26.67]
["binance-futures","ETHUSDT",1759984455704,69.583,4447.24,4447.23,84.567]
["binance-futures","ETHUSDT",1759984521962,25.909,4447.91,4447.9,194.98]
["binance-futures","ETHUSDT",1759984599920,121.398,4447.11,4447.1,28.709]
["binance-futures","ETHUSDT",1759984618192,238.925,4442.58,4442.57,1.087]
["binance-futures","ETHUSDT",1759984681318,150.287,4442.8,4442.79,22.518]
["binance-futures","ETHUSDT",1759984705507,65.212,4442.79,4442.78,56.827]
["binance-futures","ETHUSDT",1759984777156,120.692,4446.09,4446.08,109.951]
["binance-futures","ETHUSDT",1759984801788,407.908,4445.63,4445.62,1.048]
["binance-futures","ETHUSDT",1759984880448,135.487,4445.82,4445.81,84.543]
["binance-futures","ETHUSDT",1759984933044,145.616,4445.42,4445.41,35.759]
["binance-futures","ETHUSDT",1759984981969,139.189,4444.8,4444.79,95.626]
["binance-futures","ETHUSDT",1759985056690,331.824,4444.45,4444.44,1.746]
["binance-futures","ETHUSDT",1759985080944,196.83,4444.27,4444.26,36.542]
["binance-futures","ETHUSDT",1759985158730,52.708,4446.53,4446.52,314.314]
["binance-futures","ETHUSDT",1759985183677,52.839,4447.57,4447.56,141.428]
["binance-futures","ETHUSDT",1759985259324,17.948,4447.59,4447.58,167.111]
["binance-futures","ETHUSDT",1759985279618,43.417,4447.6,4447.59,125.074]
["binance-futures","ETHUSDT",1759985350370,120.837,4449.07,4449.06,17.794]
["binance-futures","ETHUSDT",1759985381184,23.424,4450.23,4450.22,105.621]
["binance-futures","ETHUSDT",1759985443644,1840.012,4450.6,4450.59,62.301]
["binance-futures","ETHUSDT",1759985488430,13.093,4450.5,4450.49,104.629]
["binance-futures","ETHUSDT",1759985565116,19.812,4452.44,4452.43,251.838]
["binance-futures","ETHUSDT",1759985634243,68.4,4452.9,4452.89,158.937]
["binance-futures","ETHUSDT",1759985654784,104.142,4453.28,4453.27,112.032]
["binance-futures","ETHUSDT",1759985730708,168.535,4453.04,4453.03,75.57]
["binance-futures","ETHUSDT",1759985747221,20.216,4453.22,4453.21,247.794]
["binance-futures","ETHUSDT",1759985823450,13.24,4451.43,4451.42,108.57]
["binance-futures","ETHUSDT",1759985847202,23.41,4452.57,4452.56,314.998]
["binance-futures","ETHUSDT",1759985932723,133.947,4451.43,4451.42,40.479]
["binance-futures","ETHUSDT",1759985956918,87.702,4452.19,4452.18,83.928]
["binance-futures","ETHUSDT",1759986021625,62.268,4453.25,4453.24,81.681]
["binance-futures","ETHUSDT",1759986100444,37.932,4451.49,4451.48,121.732]
["binance-futures","ETHUSDT",1759986121764,228.031,4450.39,4450.38,19.495]
["binance-futures","ETHUSDT",1759986189333,34.456,4455.76,4455.75,78.842]
["binance-futures","ETHUSDT",1759986209028,85.82,4457.2,4457.19,23.696]
["binance-futures","ETHUSDT",1759986245904,68.516,4456.03,4456.02,21.528]
["binance-futures","ETHUSDT",1759986298623,78.358,4453.32,4453.31,22.942]
["binance-futures","ETHUSDT",1759986378679,97.187,4455.0,4454.99,24.919]
["binance-futures","ETHUSDT",1759986399312,317.11,4452.58,4452.57,12.159]
["binance-futures","ETHUSDT",1759986476259,0.797,4448.84,4448.83,358.278]
["binance-futures","ETHUSDT",1759986549902,36.056,4448.56,4448.55,185.313]
["binance-futures","ETHUSDT",1759986578068,45.21,4448.31,4448.3,166.961]
["binance-futures","ETHUSDT",1759986663452,168.087,4448.34,4448.33,55.335]
["binance-futures","ETHUSDT",1759986687423,418.975,4447.61,4447.6,6.326]
["binance-futures","ETHUSDT",1759986763038,68.296,4444.66,4444.65,91.978]
["binance-futures","ETHUSDT",1759986809868,207.492,4444.19,4444.18,22.684]
["binance-futures","ETHUSDT",1759986860815,119.02,4443.41,4443.4,72.739]
["binance-futures","ETHUSDT",1759986883814,26.3,4441.52,4441.51,76.634]
["binance-futures","ETHUSDT",1759986949200,11.442,4442.1,4442.09,507.214]
["binance-futures","ETHUSDT",1759986972438,1.235,4443.01,4443.0,249.791]
["binance-futures","ETHUSDT",1759987023709,107.664,4443.16,4443.15,91.729]
["binance-futures","ETHUSDT",1759987111586,158.31,4437.71,4437.7,58.709]
["binance-futures","ETHUSDT",1759987130472,173.936,4437.07,4437.06,21.621]
["binance-futures","ETHUSDT",1759987192039,69.476,4436.01,4436.0,130.212]
["binance-futures","ETHUSDT",1759987212816,34.429,4436.0,4435.99,148.694]
["binance-futures","ETHUSDT",1759987286580,7.192,4436.7,4436.69,531.875]
["binance-futures","ETHUSDT",1759987300339,890.397,4437.0,4436.99,243.394]
["binance-futures","ETHUSDT",1759987372272,60.427,4438.77,4438.76,53.58]
["binance-futures","ETHUSDT",1759987392500,218.204,4438.08,4438.07,43.91]
["binance-futures","ETHUSDT",1759987465194,31.923,4439.57,4439.56,154.876]
["binance-futures","ETHUSDT",1759987524607,38.833,4439.45,4439.44,182.02]
["binance-futures","ETHUSDT",1759987561446,27.343,4440.33,4440.32,204.172]
["binance-futures","ETHUSDT",1759987634136,76.073,4441.53,4441.52,78.297]
["binance-futures","ETHUSDT",1759987659684,32.605,4441.95,4441.94,136.538]
["binance-futures","ETHUSDT",1759987735238,173.177,4443.4,4443.39,70.442]
["binance-futures","ETHUSDT",1759987770396,215.912,4445.59,4445.58,45.128]
["binance-futures","ETHUSDT",1759987820892,54.943,4447.56,4447.55,94.087]
["binance-futures","ETHUSDT",1759987845824,6.29,4447.58,4447.57,361.449]
["binance-futures","ETHUSDT",1759987911096,34.945,4453.14,4453.13,103.819]
["binance-futures","ETHUSDT",1759987929698,61.052,4451.23,4451.22,54.963]
["binance-futures","ETHUSDT",1759988000905,269.846,4450.01,4450.0,32.035]
["binance-futures","ETHUSDT",1759988067192,182.647,4444.17,4444.16,35.917]
["binance-futures","ETHUSDT",1759988089000,50.33,4444.01,4444.0,66.346]
["binance-futures","ETHUSDT",1759988163502,20.994,4444.86,4444.85,273.621]
["binance-futures","ETHUSDT",1759988186007,82.748,4445.61,4445.6,175.543]
["binance-futures","ETHUSDT",1759988254261,123.28,4442.88,4442.87,22.644]
["binance-futures","ETHUSDT",1759988302504,83.861,4444.13,4444.12,111.141]
["binance-futures","ETHUSDT",1759988350201,103.472,4445.97,4445.96,86.991]
["binance-futures","ETHUSDT",1759988375073,323.461,4444.9,4444.89,0.756]
["binance-futures","ETHUSDT",1759988441468,1176.419,4448.0,4447.99,54.7]
["binance-futures","ETHUSDT",1759988465754,78.893,4446.64,4446.63,120.758]
["binance-futures","ETHUSDT",1759988552661,398.71,4447.73,4447.72,1.826]
["binance-futures","ETHUSDT",1759988621708,78.245,4445.67,4445.66,50.536]
["binance-futures","ETHUSDT",1759988649340,301.061,4445.47,4445.46,5.967]
["binance-futures","ETHUSDT",1759988734570,394.633,4443.09,4443.08,1.364]
["binance-futures","ETHUSDT",1759988752331,42.906,4442.38,4442.37,324.188]
["binance-futures","ETHUSDT",1759988806236,2.404,4442.63,4442.62,158.354]
["binance-futures","ETHUSDT",1759988847616,185.129,4444.45,4444.44,10.779]
["binance-futures","ETHUSDT",1759988933321,29.477,4446.53,4446.52,96.549]
["binance-futures","ETHUSDT",1759988963148,24.945,4446.93,4446.92,256.007]
["binance-futures","ETHUSDT",1759989037100,66.422,4448.01,4448.0,36.404]
["binance-futures","ETHUSDT",1759989065133,269.468,4446.64,4446.63,1.396]
["binance-futures","ETHUSDT",1759989128089,116.332,4445.81,4445.8,64.356]
["binance-futures","ETHUSDT",1759989198321,93.36,4445.98,4445.97,6.38]
["binance-futures","ETHUSDT",1759989220549,58.821,4447.17,4447.16,31.569]
["binance-futures","ETHUSDT",1759989291840,76.704,4448.45,4448.44,165.532]
["binance-futures","ETHUSDT",1759989302815,222.012,4447.52,4447.51,42.539]
["binance-futures","ETHUSDT",1759989402429,9.811,4450.64,4450.63,90.032]
["binance-futures","ETHUSDT",1759989423404,65.016,4451.8,4451.79,502.787]
["binance-futures","ETHUSDT",1759989498919,16.424,4453.0,4452.99,533.352]
["binance-futures","ETHUSDT",1759989521701,19.93,4452.66,4452.65,84.43]
["binance-futures","ETHUSDT",1759989620868,187.392,4451.59,4451.58,2.155]
["binance-futures","ETHUSDT",1759989682051,132.517,4450.3,4450.29,5.848]
["binance-futures","ETHUSDT",1759989703416,90.628,4450.01,4450.0,54.466]
["binance-futures","ETHUSDT",1759989780981,45.827,4447.64,4447.41,10.547]
["binance-futures","ETHUSDT",1759989801559,380.708,4445.5,4445.49,0.108]
["binance-futures","ETHUSDT",1759989866673,7.186,4447.71,4447.7,305.539]
["binance-futures","ETHUSDT",1759989891747,67.194,4446.93,4446.92,20.757]
["binance-futures","ETHUSDT",1759989951025,65.609,4447.28,4447.27,28.998]
["binance-futures","ETHUSDT",1759989970764,64.545,4445.53,4445.52,61.769]
["binance-futures","ETHUSDT",1759990031780,236.627,4449.15,4449.14,80.444]
["binance-futures","ETHUSDT",1759990068142,15.833,4445.62,4445.61,104.58]
["binance-futures","ETHUSDT",1759990109185,89.748,4445.96,4445.95,55.963]
["binance-futures","ETHUSDT",1759990164734,194.097,4440.51,4440.5,38.103]
["binance-futures","ETHUSDT",1759990182900,33.468,4436.94,4436.93,92.746]
["binance-futures","ETHUSDT",1759990237060,15.773,4435.27,4435.26,329.912]
["binance-futures","ETHUSDT",1759990252693,65.452,4434.84,4434.83,87.695]
["binance-futures","ETHUSDT",1759990314923,21.458,4438.22,4438.21,216.258]
["binance-futures","ETHUSDT",1759990328802,22.458,4439.0,4438.99,256.599]
["binance-futures","ETHUSDT",1759990394593,129.011,4437.25,4437.24,60.942]
["binance-futures","ETHUSDT",1759990415736,140.295,4437.25,4437.24,48.091]
["binance-futures","ETHUSDT",1759990478918,46.007,4435.0,4434.99,218.29]
["binance-futures","ETHUSDT",1759990532676,182.582,4436.02,4436.01,66.03]
["binance-futures","ETHUSDT",1759990572313,27.303,4436.4,4436.39,63.539]
["binance-futures","ETHUSDT",1759990634218,117.636,4434.89,4434.88,55.187]
["binance-futures","ETHUSDT",1759990655160,9.177,4436.37,4436.36,120.796]
["binance-futures","ETHUSDT",1759990722774,59.467,4433.73,4433.72,178.764]
["binance-futures","ETHUSDT",1759990752661,15.721,4428.54,4428.53,116.443]
["binance-futures","ETHUSDT",1759990801959,89.819,4426.58,4426.57,64.251]
["binance-futures","ETHUSDT",1759990817540,200.307,4424.78,4424.77,28.53]
["binance-futures","ETHUSDT",1759990875432,250.374,4424.71,4424.7,75.881]
["binance-futures","ETHUSDT",1759990894524,48.569,4423.09,4423.08,78.104]
["binance-futures","ETHUSDT",1759990945530,116.946,4427.0,4426.99,194.682]
["binance-futures","ETHUSDT",1759991014086,80.942,4429.01,4429.0,81.516]
["binance-futures","ETHUSDT",1759991033030,34.751,4429.41,4429.4,191.932]
["binance-futures","ETHUSDT",1759991091088,51.725,4431.76,4431.75,164.189]
["binance-futures","ETHUSDT",1759991110074,267.44,4432.26,4432.25,12.891]
["binance-futures","ETHUSDT",1759991142249,230.716,4433.46,4433.45,9.328]
["binance-futures","ETHUSDT",1759991189070,20.716,4433.25,4433.24,243.006]
["binance-futures","ETHUSDT",1759991249861,57.055,4434.5,4434.49,221.222]
["binance-futures","ETHUSDT",1759991268625,103.213,4434.11,4434.1,62.317]
["binance-futures","ETHUSDT",1759991331637,31.181,4432.15,4432.14,70.22]
["binance-futures","ETHUSDT",1759991391235,165.26,4431.63,4431.62,35.027]
["binance-futures","ETHUSDT",1759991413297,312.017,4428.84,4428.83,12.849]
["binance-futures","ETHUSDT",1759991470476,44.591,4434.37,4434.36,166.96]
["binance-futures","ETHUSDT",1759991487582,89.639,4436.0,4435.99,133.817]
["binance-futures","ETHUSDT",1759991547995,26.354,4439.73,4439.72,94.683]
["binance-futures","ETHUSDT",1759991586759,1.054,4436.0,4435.99,257.635]
["binance-futures","ETHUSDT",1759991629858,277.805,4434.51,4434.5,3.837]
["binance-futures","ETHUSDT",1759991655023,54.158,4434.83,4434.82,152.465]
["binance-futures","ETHUSDT",1759991725996,149.177,4436.19,4436.18,44.268]
["binance-futures","ETHUSDT",1759991746758,0.656,4438.62,4438.61,231.343]
["binance-futures","ETHUSDT",1759991795609,73.352,4438.25,4438.24,80.348]
["binance-futures","ETHUSDT",1759991886162,19.155,4439.03,4439.02,249.426]
["binance-futures","ETHUSDT",1759991906714,80.62,4440.77,4440.76,51.804]
["binance-futures","ETHUSDT",1759991974845,23.685,4439.87,4439.86,81.12]
["binance-futures","ETHUSDT",1759991995487,227.945,4439.54,4439.53,11.56]
["binance-futures","ETHUSDT",1759992073106,94.791,4439.72,4439.71,23.102]
["binance-futures","ETHUSDT",1759992089508,32.476,4440.65,4440.64,286.816]
["binance-futures","ETHUSDT",1759992161057,78.869,4441.53,4441.52,77.693]
["binance-futures","ETHUSDT",1759992182477,318.428,4440.88,4440.87,8.98]
["binance-futures","ETHUSDT",1759992253524,52.025,4438.59,4438.58,65.477]
["binance-futures","ETHUSDT",1759992275962,398.816,4438.01,4438.0,11.815]
["binance-futures","ETHUSDT",1759992362523,36.214,4440.06,4440.05,307.677]
["binance-futures","ETHUSDT",1759992421724,78.329,4440.86,4440.85,55.807]
["binance-futures","ETHUSDT",1759992441809,114.703,4441.0,4440.99,44.903]
["binance-futures","ETHUSDT",1759992509268,356.633,4436.71,4436.7,9.859]
["binance-futures","ETHUSDT",1759992529128,81.258,4434.76,4434.75,37.337]
["binance-futures","ETHUSDT",1759992580365,92.691,4429.57,4429.56,74.146]
["binance-futures","ETHUSDT",1759992608763,2.31,4430.0,4429.99,224.583]
["binance-futures","ETHUSDT",1759992675077,89.567,4429.56,4429.55,16.994]
["binance-futures","ETHUSDT",1759992700429,139.138,4429.55,4429.54,70.611]
["binance-futures","ETHUSDT",1759992764352,144.988,4426.4,4426.39,37.069]
["binance-futures","ETHUSDT",1759992822871,87.761,4429.31,4429.3,40.487]
["binance-futures","ETHUSDT",1759992846661,246.421,4426.83,4426.82,44.377]
["binance-futures","ETHUSDT",1759992913527,57.545,4424.57,4424.56,52.664]
["binance-futures","ETHUSDT",1759992932365,164.842,4423.31,4423.3,45.664]
["binance-futures","ETHUSDT",1759992995877,141.368,4424.54,4424.53,54.99]
["binance-futures","ETHUSDT",1759993035895,82.185,4425.86,4425.85,45.668]
["binance-futures","ETHUSDT",1759993083139,82.167,4425.23,4425.22,73.787]
["binance-futures","ETHUSDT",1759993103207,79.201,4426.31,4426.3,97.091]
["binance-futures","ETHUSDT",1759993165992,27.24,4427.94,4427.93,107.912]
["binance-futures","ETHUSDT",1759993188560,49.273,4427.16,4427.15,66.665]
["binance-futures","ETHUSDT",1759993251197,33.517,4426.46,4426.45,256.568]
["binance-futures","ETHUSDT",1759993315232,235.317,4427.86,4427.85,16.174]
["binance-futures","ETHUSDT",1759993336718,24.004,4427.6,4427.59,221.811]
["binance-futures","ETHUSDT",1759993399381,7.275,4429.52,4429.51,90.379]
["binance-futures","ETHUSDT",1759993415358,40.435,4429.89,4429.88,113.08]
["binance-futures","ETHUSDT",1759993462036,63.051,4429.53,4429.52,64.188]
["binance-futures","ETHUSDT",1759993501488,275.764,4430.36,4430.35,6.258]
["binance-futures","ETHUSDT",1759993567084,90.646,4425.46,4425.45,24.045]
["binance-futures","ETHUSDT",1759993586117,14.052,4426.0,4425.99,185.451]
["binance-futures","ETHUSDT",1759993646427,218.292,4429.29,4429.28,13.203]
["binance-futures","ETHUSDT",1759993674504,33.483,4427.21,4427.2,80.215]
["binance-futures","ETHUSDT",1759993734416,124.374,4429.0,4428.99,7.524]
["binance-futures","ETHUSDT",1759993801368,44.763,4426.25,4426.24,107.94]
["binance-futures","ETHUSDT",1759993822678,31.769,4422.63,4422.62,189.964]
["binance-futures","ETHUSDT",1759993886768,167.796,4425.0,4424.99,109.969]
["binance-futures","ETHUSDT",1759993948417,254.194,4426.15,4426.14,4.529]
["binance-futures","ETHUSDT",1759993981478,74.31,4425.77,4425.76,266.517]
["binance-futures","ETHUSDT",1759994003500,163.036,4426.42,4426.41,85.893]
["binance-futures","ETHUSDT",1759994083244,244.3,4425.57,4425.56,56.5]
["binance-futures","ETHUSDT",1759994103309,215.607,4424.36,4424.35,0.882]
["binance-futures","ETHUSDT",1759994163351,320.905,4427.35,4427.34,43.724]
["binance-futures","ETHUSDT",1759994205017,29.882,4427.0,4426.99,119.652]
["binance-futures","ETHUSDT",1759994248860,111.89,4431.79,4431.78,194.48]
["binance-futures","ETHUSDT",1759994318593,92.432,4430.38,4430.37,103.278]
["binance-futures","ETHUSDT",1759994340883,130.651,4431.43,4431.42,34.666]
["binance-futures","ETHUSDT",1759994411810,421.702,4428.5,4428.49,5.646]
["binance-futures","ETHUSDT",1759994432646,167.653,4429.8,4429.79,62.336]
["binance-futures","ETHUSDT",1759994504822,0.094,4428.11,4428.1,303.99]
["binance-futures","ETHUSDT",1759994527430,20.947,4429.93,4429.92,78.031]
["binance-futures","ETHUSDT",1759994600296,42.244,4424.92,4424.91,110.56]
["binance-futures","ETHUSDT",1759994664048,28.247,4423.32,4423.31,122.805]
["binance-futures","ETHUSDT",1759994708307,49.049,4423.01,4423.0,96.256]
["binance-futures","ETHUSDT",1759994750868,20.025,4423.63,4423.62,251.2]
["binance-futures","ETHUSDT",1759994768832,471.487,4423.67,4423.66,37.375]
["binance-futures","ETHUSDT",1759994834587,124.469,4418.41,4418.4,71.264]
["binance-futures","ETHUSDT",1759994850948,109.836,4419.7,4419.69,41.434]
["binance-futures","ETHUSDT",1759994911303,5.637,4418.49,4418.48,378.638]
["binance-futures","ETHUSDT",1759994926660,14.499,4420.0,4419.99,288.49]
["binance-futures","ETHUSDT",1759994988972,68.414,4421.31,4421.3,260.4]
["binance-futures","ETHUSDT",1759995007777,255.758,4421.75,4421.74,44.228]
["binance-futures","ETHUSDT",1759995065896,25.467,4419.37,4419.36,103.571]
["binance-futures","ETHUSDT",1759995118340,198.286,4419.94,4419.93,24.938]
["binance-futures","ETHUSDT",1759995151748,294.387,4416.56,4416.55,28.392]
["binance-futures","ETHUSDT",1759995209857,17.547,4420.35,4420.34,251.719]
["binance-futures","ETHUSDT",1759995231530,65.572,4420.05,4420.04,217.601]
["binance-futures","ETHUSDT",1759995298858,47.948,4420.69,4420.68,281.385]
["binance-futures","ETHUSDT",1759995325228,88.193,4421.38,4421.37,194.5]
["binance-futures","ETHUSDT",1759995381281,7.046,4420.44,4420.43,194.948]
["binance-futures","ETHUSDT",1759995401261,22.002,4420.9,4420.89,267.071]
["binance-futures","ETHUSDT",1759995471937,177.025,4415.79,4415.78,156.308]
["binance-futures","ETHUSDT",1759995490281,39.597,4414.23,4414.22,97.885]
["binance-futures","ETHUSDT",1759995539488,87.524,4415.48,4415.47,50.901]
["binance-futures","ETHUSDT",1759995606913,222.918,4408.47,4408.46,35.524]
["binance-futures","ETHUSDT",1759995624448,8.27,4410.44,4410.43,231.363]
["binance-futures","ETHUSDT",1759995680520,56.183,4411.51,4411.5,242.491]
["binance-futures","ETHUSDT",1759995699048,230.991,4412.38,4412.37,200.88]
["binance-futures","ETHUSDT",1759995728311,255.506,4415.58,4415.57,74.352]
["binance-futures","ETHUSDT",1759995775604,501.259,4414.36,4414.2,0.015]
["binance-futures","ETHUSDT",1759995841556,173.88,4415.68,4415.67,58.811]
["binance-futures","ETHUSDT",1759995860565,259.213,4415.31,4415.3,0.9]
["binance-futures","ETHUSDT",1759995924209,135.343,4416.89,4416.88,185.627]
["binance-futures","ETHUSDT",1759995980050,99.37,4419.07,4419.06,49.596]
["binance-futures","ETHUSDT",1759996005014,12.832,4419.59,4419.58,216.011]
["binance-futures","ETHUSDT",1759996070204,107.752,4422.18,4422.17,56.045]
["binance-futures","ETHUSDT",1759996088386,61.992,4424.01,4424.0,87.714]
["binance-futures","ETHUSDT",1759996150165,130.079,4427.3,4427.29,81.246]
["binance-futures","ETHUSDT",1759996168133,47.68,4428.51,4428.5,74.51]
["binance-futures","ETHUSDT",1759996206540,7.817,4431.0,4430.99,185.103]
["binance-futures","ETHUSDT",1759996241649,138.903,4434.89,4434.88,1.865]
["binance-futures","ETHUSDT",1759996297536,43.682,4431.41,4431.4,83.571]
["binance-futures","ETHUSDT",1759996316801,17.483,4432.71,4432.7,367.355]
["binance-futures","ETHUSDT",1759996377793,177.164,4431.77,4431.76,47.61]
["binance-futures","ETHUSDT",1759996401224,115.783,4431.78,4431.77,803.678]
["binance-futures","ETHUSDT",1759996463946,30.981,4431.78,4431.77,730.847]
["binance-futures","ETHUSDT",1759996529221,260.268,4430.01,4430.0,107.907]
["binance-futures","ETHUSDT",1759996549797,271.634,4428.93,4428.92,9.158]
["binance-futures","ETHUSDT",1759996613167,208.036,4424.77,4424.76,66.466]
["binance-futures","ETHUSDT",1759996664726,66.006,4425.72,4425.71,81.978]
["binance-futures","ETHUSDT",1759996700081,56.423,4424.14,4424.13,209.838]
["binance-futures","ETHUSDT",1759996721102,36.903,4423.69,4423.68,308.511]
["binance-futures","ETHUSDT",1759996788316,60.17,4423.61,4423.6,107.193]
["binance-futures","ETHUSDT",1759996853861,14.545,4423.24,4423.23,505.703]
["binance-futures","ETHUSDT",1759996882692,174.377,4422.67,4422.66,66.063]
["binance-futures","ETHUSDT",1759996938976,346.966,4422.01,4422.0,165.2]
["binance-futures","ETHUSDT",1759996960488,18.826,4423.05,4423.04,288.159]
["binance-futures","ETHUSDT",1759997020682,119.905,4424.56,4424.55,216.024]
["binance-futures","ETHUSDT",1759997042788,134.558,4423.67,4423.66,255.087]
["binance-futures","ETHUSDT",1759997078302,281.754,4421.34,4421.33,174.717]
["binance-futures","ETHUSDT",1759997126208,214.732,4418.25,4418.24,125.378]
["binance-futures","ETHUSDT",1759997186703,17.727,4415.1,4415.09,147.236]
["binance-futures","ETHUSDT",1759997203597,102.401,4413.87,4413.86,26.113]
["binance-futures","ETHUSDT",1759997259746,134.904,4413.67,4413.66,26.92]
["binance-futures","ETHUSDT",1759997313057,168.568,4409.53,4409.52,27.51]
["binance-futures","ETHUSDT",1759997334644,355.082,4409.09,4409.08,14.617]
["binance-futures","ETHUSDT",1759997388553,239.33,4407.07,4407.06,62.253]
["binance-futures","ETHUSDT",1759997404151,219.623,4406.01,4406.0,28.292]
["binance-futures","ETHUSDT",1759997458457,62.963,4406.53,4406.52,50.096]
["binance-futures","ETHUSDT",1759997491972,1.346,4410.91,4410.9,222.525]
["binance-futures","ETHUSDT",1759997529488,291.212,4410.68,4410.67,0.399]
["binance-futures","ETHUSDT",1759997547408,48.705,4411.01,4411.0,107.675]
["binance-futures","ETHUSDT",1759997605468,72.359,4405.84,4405.83,54.943]
["binance-futures","ETHUSDT",1759997661096,341.31,4404.0,4403.99,3.412]
["binance-futures","ETHUSDT",1759997677763,111.621,4401.51,4401.5,78.215]
["binance-futures","ETHUSDT",1759997730924,75.406,4403.12,4403.11,80.549]
["binance-futures","ETHUSDT",1759997748683,0.125,4378.0,4377.92,32.534]
["binance-futures","ETHUSDT",1759997803521,54.73,4384.55,4384.54,173.901]
["binance-futures","ETHUSDT",1759997818590,0.561,4389.0,4388.91,104.619]
["binance-futures","ETHUSDT",1759997854963,80.625,4390.22,4390.21,33.8]
["binance-futures","ETHUSDT",1759997886054,197.613,4392.21,4392.2,18.164]
["binance-futures","ETHUSDT",1759997939055,12.811,4387.71,4387.7,194.471]
["binance-futures","ETHUSDT",1759997956022,41.723,4387.07,4387.06,218.124]
["binance-futures","ETHUSDT",1759998007656,170.172,4387.12,4387.11,64.418]
["binance-futures","ETHUSDT",1759998063580,184.41,4366.67,4366.66,1.806]
["binance-futures","ETHUSDT",1759998089204,21.029,4368.25,4368.24,151.485]
["binance-futures","ETHUSDT",1759998132497,235.352,4370.55,4370.54,78.126]
["binance-futures","ETHUSDT",1759998149643,156.826,4368.37,4368.36,33.58]
["binance-futures","ETHUSDT",1759998200989,137.395,4363.27,4363.26,122.179]
["binance-futures","ETHUSDT",1759998218067,204.37,4363.01,4363.0,284.651]
["binance-futures","ETHUSDT",1759998262079,26.535,4368.31,4368.3,132.186]
["binance-futures","ETHUSDT",1759998286005,117.041,4364.69,4364.68,45.345]
["binance-futures","ETHUSDT",1759998339570,15.627,4363.04,4363.03,160.589]
["binance-futures","ETHUSDT",1759998356740,118.064,4361.58,4361.57,150.764]
["binance-futures","ETHUSDT",1759998408675,3.756,4358.82,4358.81,116.74]
["binance-futures","ETHUSDT",1759998437946,8.361,4356.99,4356.98,99.785]
["binance-futures","ETHUSDT",1759998477701,9.94,4352.67,4352.66,101.17]
["binance-futures","ETHUSDT",1759998530770,49.551,4350.13,4350.12,29.575]
["binance-futures","ETHUSDT",1759998547712,93.479,4351.05,4351.04,122.973]
["binance-futures","ETHUSDT",1759998599875,36.775,4337.9,4337.89,132.808]
["binance-futures","ETHUSDT",1759998613581,2.614,4340.51,4340.5,95.666]
["binance-futures","ETHUSDT",1759998668094,77.046,4350.57,4350.56,36.831]
["binance-futures","ETHUSDT",1759998685587,168.998,4345.32,4345.31,37.178]
["binance-futures","ETHUSDT",1759998739752,60.143,4346.93,4346.92,25.432]
["binance-futures","ETHUSDT",1759998792061,120.911,4345.19,4345.18,40.19]
["binance-futures","ETHUSDT",1759998825589,33.483,4353.47,4353.46,83.124]
["binance-futures","ETHUSDT",1759998862306,205.366,4356.14,4356.13,24.934]
["binance-futures","ETHUSDT",1759998877582,102.338,4353.87,4353.86,77.423]
["binance-futures","ETHUSDT",1759998933140,53.393,4348.31,4348.3,91.632]
["binance-futures","ETHUSDT",1759998948689,28.007,4349.59,4349.58,140.843]
["binance-futures","ETHUSDT",1759999004120,168.009,4353.55,4353.54,49.718]
["binance-futures","ETHUSDT",1759999020324,76.444,4355.49,4355.44,0.027]
["binance-futures","ETHUSDT",1759999074192,996.416,4348.0,4347.99,175.01]
["binance-futures","ETHUSDT",1759999091898,186.152,4344.81,4344.8,5.618]
["binance-futures","ETHUSDT",1759999147346,38.63,4345.0,4344.99,171.786]
["binance-futures","ETHUSDT",1759999185931,50.529,4346.01,4346.0,97.97]
["binance-futures","ETHUSDT",1759999220526,2.202,4334.7,4334.69,0.141]
["binance-futures","ETHUSDT",1759999273060,97.278,4331.58,4331.57,81.801]
["binance-futures","ETHUSDT",1759999290336,49.736,4335.0,4334.99,148.52]
["binance-futures","ETHUSDT",1759999342956,110.367,4339.98,4339.97,37.471]
["binance-futures","ETHUSDT",1759999364680,49.344,4335.2,4335.19,157.522]
["binance-futures","ETHUSDT",1759999414112,0.719,4336.2,4336.19,217.2]
["binance-futures","ETHUSDT",1759999429698,47.985,4338.0,4337.99,62.729]
["binance-futures","ETHUSDT",1759999484576,313.081,4338.45,4338.44,1.637]
["binance-futures","ETHUSDT",1759999502797,86.964,4337.27,4337.26,63.719]
["binance-futures","ETHUSDT",1759999543813,121.74,4341.31,4341.3,33.37]
["binance-futures","ETHUSDT",1759999608647,39.895,4342.82,4342.81,62.937]
["binance-futures","ETHUSDT",1759999625973,13.522,4342.87,4342.86,223.478]
["binance-futures","ETHUSDT",1759999677115,104.133,4348.99,4348.98,66.501]
["binance-futures","ETHUSDT",1759999694485,118.03,4348.95,4348.94,40.72]
["binance-futures","ETHUSDT",1759999749866,15.952,4345.58,4345.57,196.806]
["binance-futures","ETHUSDT",1759999784947,147.287,4344.25,4344.24,1.726]
["binance-futures","ETHUSDT",1759999826521,222.779,4342.43,4342.42,39.978]
["binance-futures","ETHUSDT",1759999843397,39.872,4344.15,4344.14,196.561]
["binance-futures","ETHUSDT",1759999900934,38.466,4337.01,4337.0,119.805]
["binance-futures","ETHUSDT",1759999954050,11.055,4334.21,4334.2,235.385]
["binance-futures","ETHUSDT",1759999969991,231.028,4332.44,4332.43,15.667]
["binance-futures","ETHUSDT",1760000026387,267.861,4328.79,4328.78,22.043]
["binance-futures","ETHUSDT",1760000041503,6.798,4330.04,4330.03,303.964]
["binance-futures","ETHUSDT",1760000096222,95.442,4330.75,4330.74,74.019]
["binance-futures","ETHUSDT",1760000113721,90.396,4323.74,4323.73,58.694]
["binance-futures","ETHUSDT",1760000146584,79.239,4326.13,4326.12,32.841]
["binance-futures","ETHUSDT",1760000181927,29.684,4327.04,4327.03,148.764]
["binance-futures","ETHUSDT",1760000233601,118.224,4328.59,4328.58,40.061]
["binance-futures","ETHUSDT",1760000251392,50.09,4327.69,4327.68,70.923]
["binance-futures","ETHUSDT",1760000308620,33.683,4323.3,4323.29,167.266]
["binance-futures","ETHUSDT",1760000364978,123.517,4325.54,4325.53,21.161]
["binance-futures","ETHUSDT",1760000380238,14.708,4325.27,4325.26,73.846]
["binance-futures","ETHUSDT",1760000435042,84.319,4330.49,4330.48,11.91]
["binance-futures","ETHUSDT",1760000450006,71.904,4331.85,4331.84,72.907]
["binance-futures","ETHUSDT",1760000504073,150.181,4333.42,4333.41,2.25]
["binance-futures","ETHUSDT",1760000543272,1.735,4331.81,4331.8,309.075]
["binance-futures","ETHUSDT",1760000573058,102.22,4338.36,4338.35,12.483]
["binance-futures","ETHUSDT",1760000590598,66.71,4336.7,4336.69,49.068]
["binance-futures","ETHUSDT",1760000644032,35.578,4335.57,4335.56,239.094]
["binance-futures","ETHUSDT",1760000700404,23.772,4334.91,4334.9,115.706]
["binance-futures","ETHUSDT",1760000722872,34.668,4336.16,4336.15,189.243]
["binance-futures","ETHUSDT",1760000771026,105.435,4340.0,4339.99,233.43]
["binance-futures","ETHUSDT",1760000788294,21.576,4347.17,4347.16,201.608]
["binance-futures","ETHUSDT",1760000841040,84.951,4341.68,4341.67,32.596]
["binance-futures","ETHUSDT",1760000859057,136.217,4343.78,4343.77,26.621]
["binance-futures","ETHUSDT",1760000924718,80.301,4337.62,4337.61,132.015]
["binance-futures","ETHUSDT",1760000931103,125.506,4338.59,4338.58,120.82]
["binance-futures","ETHUSDT",1760000987325,58.235,4338.37,4338.36,210.094]
["binance-futures","ETHUSDT",1760001004420,151.257,4337.86,4337.85,49.597]
["binance-futures","ETHUSDT",1760001062030,34.703,4336.6,4336.59,146.547]
["binance-futures","ETHUSDT",1760001113057,117.927,4341.61,4341.6,19.201]
["binance-futures","ETHUSDT",1760001137106,38.701,4338.49,4338.48,91.622]
["binance-futures","ETHUSDT",1760001197344,244.443,4343.43,4343.42,110.709]
["binance-futures","ETHUSDT",1760001213468,79.443,4344.33,4344.32,197.746]
["binance-futures","ETHUSDT",1760001272214,0.227,4342.79,4342.78,305.792]
["binance-futures","ETHUSDT",1760001290273,237.849,4344.1,4344.09,41.332]
["binance-futures","ETHUSDT",1760001345818,10.672,4344.02,4344.01,247.009]
["binance-futures","ETHUSDT",1760001364549,199.5,4346.38,4346.37,21.569]
["binance-futures","ETHUSDT",1760001421283,241.351,4344.15,4344.14,30.737]
["binance-futures","ETHUSDT",1760001475730,107.301,4337.76,4337.75,29.308]
["binance-futures","ETHUSDT",1760001493584,65.485,4340.56,4340.55,151.448]
["binance-futures","ETHUSDT",1760001531192,110.867,4340.59,4340.58,40.636]
["binance-futures","ETHUSDT",1760001568428,80.348,4341.8,4341.79,67.529]
["binance-futures","ETHUSDT",1760001628038,3.436,4342.98,4342.97,96.826]
["binance-futures","ETHUSDT",1760001645718,26.708,4344.81,4344.8,173.969]
["binance-futures","ETHUSDT",1760001707370,6.573,4343.53,4343.52,120.901]
["binance-futures","ETHUSDT",1760001751021,56.969,4350.63,4350.62,154.484]
["binance-futures","ETHUSDT",1760001781630,118.204,4346.94,4346.93,18.239]
["binance-futures","ETHUSDT",1760001800652,183.195,4345.5,4345.49,17.74]
["binance-futures","ETHUSDT",1760001857808,79.184,4341.11,4341.1,8.53]
["binance-futures","ETHUSDT",1760001917799,0.009,4337.92,4337.91,658.2]
["binance-futures","ETHUSDT",1760001942913,238.67,4338.18,4338.17,24.332]
["binance-futures","ETHUSDT",1760001991890,36.498,4335.03,4335.02,142.243]
["binance-futures","ETHUSDT",1760002010372,23.274,4343.32,4343.31,108.441]
["binance-futures","ETHUSDT",1760002064503,121.404,4353.01,4353.0,75.664]
["binance-futures","ETHUSDT",1760002082557,56.716,4350.91,4350.9,38.51]
["binance-futures","ETHUSDT",1760002130573,27.851,4351.91,4351.9,254.364]
["binance-futures","ETHUSDT",1760002159453,72.988,4349.91,4349.9,117.667]
["binance-futures","ETHUSDT",1760002222761,20.758,4349.2,4349.19,301.542]
["binance-futures","ETHUSDT",1760002242412,1.689,4347.58,4347.57,229.055]
["binance-futures","ETHUSDT",1760002299768,270.365,4348.33,4348.32,16.183]
["binance-futures","ETHUSDT",1760002328674,2.188,4348.44,4348.43,235.405]
["binance-futures","ETHUSDT",1760002374890,255.528,4345.21,4345.2,2.617]
["binance-futures","ETHUSDT",1760002435615,72.745,4344.32,4344.31,253.911]
["binance-futures","ETHUSDT",1760002455181,57.817,4343.01,4343.0,18.54]
["binance-futures","ETHUSDT",1760002514136,62.031,4348.56,4348.55,223.35]
["binance-futures","ETHUSDT",1760002527613,11.683,4349.49,4349.48,135.247]
["binance-futures","ETHUSDT",1760002591112,0.779,4346.28,4346.27,311.305]
["binance-futures","ETHUSDT",1760002608385,0.192,4348.21,4348.2,70.944]
["binance-futures","ETHUSDT",1760002670623,105.096,4348.61,4348.6,124.103]
["binance-futures","ETHUSDT",1760002729340,404.464,4345.58,4345.57,0.197]
["binance-futures","ETHUSDT",1760002764607,31.603,4342.52,4342.51,73.551]
["binance-futures","ETHUSDT",1760002811689,65.384,4340.02,4340.01,38.286]
["binance-futures","ETHUSDT",1760002827429,33.142,4341.73,4341.72,213.852]
["binance-futures","ETHUSDT",1760002886954,103.682,4339.5,4339.49,84.674]
["binance-futures","ETHUSDT",1760002903181,4.637,4340.39,4340.38,256.348]
["binance-futures","ETHUSDT",1760002965619,10.968,4342.41,4342.4,206.265]
["binance-futures","ETHUSDT",1760002987388,27.467,4341.68,4341.67,192.497]
["binance-futures","ETHUSDT",1760003052133,119.448,4340.64,4340.63,73.826]
["binance-futures","ETHUSDT",1760003072792,265.534,4339.25,4339.24,0.298]
["binance-futures","ETHUSDT",1760003129842,74.293,4332.88,4332.87,36.246]
["binance-futures","ETHUSDT",1760003187887,26.467,4332.4,4332.39,191.168]
["binance-futures","ETHUSDT",1760003193018,18.571,4332.52,4332.51,158.016]
["binance-futures","ETHUSDT",1760003261671,144.888,4336.64,4336.63,92.208]
["binance-futures","ETHUSDT",1760003281728,180.718,4335.79,4335.78,47.659]
["binance-futures","ETHUSDT",1760003340943,373.727,4337.4,4337.39,52.429]
["binance-futures","ETHUSDT",1760003356945,28.668,4335.22,4335.21,270.503]
["binance-futures","ETHUSDT",1760003424556,110.133,4340.49,4340.48,129.036]
["binance-futures","ETHUSDT",1760003433360,7.813,4340.91,4340.9,358.42]
["binance-futures","ETHUSDT",1760003491515,0.714,4342.2,4342.19,406.797]
["binance-futures","ETHUSDT",1760003555144,135.986,4341.81,4341.8,85.672]
["binance-futures","ETHUSDT",1760003571911,77.184,4341.9,4341.89,200.448]
["binance-futures","ETHUSDT",1760003622303,31.827,4343.19,4343.18,194.244]
["binance-futures","ETHUSDT",1760003652058,25.962,4341.12,4341.11,139.909]
["binance-futures","ETHUSDT",1760003712904,218.688,4335.01,4335.0,111.981]
["binance-futures","ETHUSDT",1760003733571,32.464,4335.8,4335.79,159.067]
["binance-futures","ETHUSDT",1760003790655,13.222,4334.79,4334.78,106.87]
["binance-futures","ETHUSDT",1760003824065,284.044,4336.68,4336.67,12.356]
["binance-futures","ETHUSDT",1760003872155,80.027,4337.5,4337.49,64.127]
["binance-futures","ETHUSDT",1760003895508,363.973,4336.19,4336.18,17.927]
["binance-futures","ETHUSDT",1760003957499,105.461,4331.65,4331.64,91.381]
["binance-futures","ETHUSDT",1760004016272,40.199,4331.78,4331.77,60.291]
["binance-futures","ETHUSDT",1760004028615,49.344,4332.63,4332.62,184.138]
["binance-futures","ETHUSDT",1760004087489,112.747,4329.68,4329.67,42.569]
["binance-futures","ETHUSDT",1760004102641,62.356,4330.48,4330.47,225.581]
["binance-futures","ETHUSDT",1760004160261,89.646,4333.33,4333.32,66.426]
["binance-futures","ETHUSDT",1760004180132,22.206,4335.23,4335.22,135.245]
["binance-futures","ETHUSDT",1760004217407,55.096,4337.45,4337.44,126.006]
["binance-futures","ETHUSDT",1760004257001,128.347,4339.22,4339.21,58.4]
["binance-futures","ETHUSDT",1760004318372,69.551,4337.01,4337.0,27.519]
["binance-futures","ETHUSDT",1760004376619,114.74,4336.38,4336.37,26.204]
["binance-futures","ETHUSDT",1760004396114,3.828,4337.95,4337.94,347.513]
["binance-futures","ETHUSDT",1760004456595,111.976,4339.67,4339.66,5.665]
["binance-futures","ETHUSDT",1760004476191,224.489,4341.75,4341.74,20.947]
["binance-futures","ETHUSDT",1760004538469,24.91,4343.98,4343.97,111.158]
["binance-futures","ETHUSDT",1760004556020,31.627,4344.3,4344.29,78.038]
["binance-futures","ETHUSDT",1760004623048,103.839,4341.68,4341.67,22.073]
["binance-futures","ETHUSDT",1760004663918,276.919,4338.95,4338.94,2.338]
["binance-futures","ETHUSDT",1760004699445,27.385,4335.59,4335.58,68.876]
["binance-futures","ETHUSDT",1760004719538,14.877,4335.6,4335.59,321.882]
["binance-futures","ETHUSDT",1760004776860,43.764,4336.55,4336.54,97.052]
["binance-futures","ETHUSDT",1760004843618,177.419,4337.13,4337.12,32.689]
["binance-futures","ETHUSDT",1760004848976,191.044,4337.13,4337.12,0.935]
["binance-futures","ETHUSDT",1760004922516,43.582,4344.51,4344.5,156.852]
["binance-futures","ETHUSDT",1760004941132,107.451,4340.42,4340.41,17.457]
["binance-futures","ETHUSDT",1760004997172,57.933,4339.86,4339.85,121.924]
["binance-futures","ETHUSDT",1760005017714,199.372,4340.51,4340.5,0.301]
["binance-futures","ETHUSDT",1760005080151,291.336,4337.78,4337.77,1.979]
["binance-futures","ETHUSDT",1760005129106,142.736,4332.09,4332.08,5.501]
["binance-futures","ETHUSDT",1760005153702,238.3,4331.64,4331.63,1.906]
["binance-futures","ETHUSDT",1760005212683,28.849,4332.95,4332.94,81.263]
["binance-futures","ETHUSDT",1760005231485,4.749,4334.64,4334.63,154.235]
["binance-futures","ETHUSDT",1760005292268,224.293,4338.58,4338.57,3.205]
["binance-futures","ETHUSDT",1760005323403,219.222,4334.85,4334.84,1.033]
["binance-futures","ETHUSDT",1760005370256,75.007,4332.72,4332.71,70.15]
["binance-futures","ETHUSDT",1760005391281,2.047,4334.52,4334.51,166.376]
["binance-futures","ETHUSDT",1760005451157,103.04,4335.03,4335.02,100.817]
["binance-futures","ETHUSDT",1760005472611,59.486,4335.33,4335.32,10.741]
["binance-futures","ETHUSDT",1760005527582,152.365,4325.38,4325.37,13.417]
["binance-futures","ETHUSDT",1760005547082,7.589,4326.52,4326.51,44.798]
["binance-futures","ETHUSDT",1760005602018,1.269,4326.18,4326.17,180.257]
["binance-futures","ETHUSDT",1760005659803,102.399,4327.56,4327.55,6.915]
["binance-futures","ETHUSDT",1760005679461,16.998,4326.91,4326.9,119.255]
["binance-futures","ETHUSDT",1760005719986,99.467,4328.5,4328.49,17.702]
["binance-futures","ETHUSDT",1760005764157,107.721,4329.01,4329.0,51.117]
["binance-futures","ETHUSDT",1760005829031,0.175,4332.46,4332.45,262.572]
["binance-futures","ETHUSDT",1760005845914,44.226,4333.15,4333.14,38.631]
["binance-futures","ETHUSDT",1760005908144,62.348,4336.63,4336.62,82.662]
["binance-futures","ETHUSDT",1760005948131,32.238,4338.9,4338.89,153.914]
["binance-futures","ETHUSDT",1760005983799,1.658,4337.46,4337.45,100.704]
["binance-futures","ETHUSDT",1760006001464,109.468,4340.76,4340.75,67.88]
["binance-futures","ETHUSDT",1760006055921,46.551,4343.63,4343.62,215.608]
["binance-futures","ETHUSDT",1760006114780,97.222,4346.01,4346.0,37.424]
["binance-futures","ETHUSDT",1760006139132,79.408,4345.5,4345.49,182.098]
["binance-futures","ETHUSDT",1760006191246,229.824,4346.39,4346.38,14.75]
["binance-futures","ETHUSDT",1760006210602,0.277,4347.53,4347.52,254.526]
["binance-futures","ETHUSDT",1760006268738,207.632,4346.89,4346.88,13.021]
["binance-futures","ETHUSDT",1760006285364,53.098,4346.68,4346.67,51.204]
["binance-futures","ETHUSDT",1760006334924,95.695,4346.0,4345.99,132.394]
["binance-futures","ETHUSDT",1760006366959,120.345,4347.6,4347.59,159.553]
["binance-futures","ETHUSDT",1760006431146,22.288,4347.96,4347.95,131.331]
["binance-futures","ETHUSDT",1760006493601,205.341,4351.46,4351.45,59.381]
["binance-futures","ETHUSDT",1760006509165,35.62,4352.99,4352.98,178.445]
["binance-futures","ETHUSDT",1760006535620,35.528,4352.91,4352.9,202.661]
["binance-futures","ETHUSDT",1760006581097,257.498,4353.0,4352.99,108.021]
["binance-futures","ETHUSDT",1760006637628,3.007,4349.05,4349.04,332.638]
["binance-futures","ETHUSDT",1760006654813,84.03,4350.63,4350.62,37.659]
["binance-futures","ETHUSDT",1760006711282,107.687,4347.45,4347.44,31.566]
["binance-futures","ETHUSDT",1760006729661,0.55,4349.28,4349.27,305.676]
["binance-futures","ETHUSDT",1760006783920,116.769,4351.93,4351.89,0.027]
["binance-futures","ETHUSDT",1760006803237,396.299,4351.61,4351.6,0.578]
["binance-futures","ETHUSDT",1760006865564,1.181,4350.64,4350.63,273.283]
["binance-futures","ETHUSDT",1760006921089,274.691,4353.46,4353.37,1.308]
["binance-futures","ETHUSDT",1760006939916,155.928,4351.86,4351.85,19.234]
["binance-futures","ETHUSDT",1760006979451,134.9,4348.45,4348.44,29.978]
["binance-futures","ETHUSDT",1760007018185,127.296,4347.81,4347.8,29.191]
["binance-futures","ETHUSDT",1760007074634,48.919,4344.85,4344.84,216.325]
["binance-futures","ETHUSDT",1760007091001,92.083,4344.6,4344.59,46.337]
["binance-futures","ETHUSDT",1760007152160,87.77,4344.43,4344.42,62.763]
["binance-futures","ETHUSDT",1760007175142,26.319,4344.19,4344.18,178.708]
["binance-futures","ETHUSDT",1760007227139,182.292,4348.32,4348.31,1.359]
["binance-futures","ETHUSDT",1760007285634,380.79,4353.32,4353.31,0.001]
["binance-futures","ETHUSDT",1760007307620,23.968,4352.83,4352.82,144.933]
["binance-futures","ETHUSDT",1760007370897,2.161,4352.22,4352.21,204.46]
["binance-futures","ETHUSDT",1760007415008,120.675,4355.37,4355.36,216.506]
["binance-futures","ETHUSDT",1760007447636,159.48,4354.52,4354.51,29.609]
["binance-futures","ETHUSDT",1760007468456,6.104,4355.05,4355.04,261.258]
["binance-futures","ETHUSDT",1760007534101,45.606,4353.91,4353.9,63.266]
["binance-futures","ETHUSDT",1760007554146,61.271,4352.68,4352.67,155.142]
["binance-futures","ETHUSDT",1760007633103,342.047,4354.0,4353.99,155.335]
["binance-futures","ETHUSDT",1760007644868,141.185,4355.72,4355.71,40.183]
["binance-futures","ETHUSDT",1760007700128,355.012,4358.46,4358.45,10.209]
["binance-futures","ETHUSDT",1760007757475,3.936,4356.0,4355.99,433.752]
["binance-futures","ETHUSDT",1760007775179,89.153,4355.25,4355.24,116.397]
["binance-futures","ETHUSDT",1760007823141,89.453,4359.0,4358.99,247.566]
["binance-futures","ETHUSDT",1760007853631,113.028,4359.08,4359.07,53.611]
["binance-futures","ETHUSDT",1760007909425,182.404,4358.51,4358.5,42.057]
["binance-futures","ETHUSDT",1760007928331,147.628,4358.92,4358.91,12.142]
["binance-futures","ETHUSDT",1760007984830,87.251,4360.49,4360.48,156.519]
["binance-futures","ETHUSDT",1760008015150,109.596,4358.46,4358.45,21.274]
["binance-futures","ETHUSDT",1760008063678,29.174,4357.73,4357.72,205.325]
["binance-futures","ETHUSDT",1760008122577,22.238,4359.56,4359.55,122.362]
["binance-futures","ETHUSDT",1760008141950,51.625,4358.27,4358.26,151.379]
["binance-futures","ETHUSDT",1760008208209,23.551,4356.51,4356.5,250.368]
["binance-futures","ETHUSDT",1760008218780,406.804,4356.13,4356.12,1.077]
["binance-futures","ETHUSDT",1760008286802,33.079,4357.55,4357.54,127.847]
["binance-futures","ETHUSDT",1760008305182,30.938,4356.39,4356.38,141.918]
["binance-futures","ETHUSDT",1760008366017,27.869,4356.31,4356.3,152.935]
["binance-futures","ETHUSDT",1760008385917,157.373,4357.46,4357.45,83.027]
["binance-futures","ETHUSDT",1760008427052,145.749,4358.0,4357.99,77.399]
["binance-futures","ETHUSDT",1760008474947,360.369,4357.16,4357.15,2.328]
["binance-futures","ETHUSDT",1760008544286,60.662,4357.8,4357.79,183.817]
["binance-futures","ETHUSDT",1760008608870,50.421,4357.44,4357.43,119.178]
["binance-futures","ETHUSDT",1760008630080,22.308,4357.57,4357.56,120.994]
["binance-futures","ETHUSDT",1760008696065,119.838,4357.77,4357.76,44.435]
["binance-futures","ETHUSDT",1760008726330,131.389,4356.98,4356.97,18.407]
["binance-futures","ETHUSDT",1760008787133,47.395,4363.52,4363.51,178.689]
["binance-futures","ETHUSDT",1760008802795,21.073,4364.6,4364.59,146.143]
["binance-futures","ETHUSDT",1760008857752,131.391,4366.03,4366.02,35.443]
["binance-futures","ETHUSDT",1760008873420,154.098,4365.41,4365.4,29.427]
["binance-futures","ETHUSDT",1760008916941,48.349,4363.22,4363.21,50.498]
["binance-futures","ETHUSDT",1760008951461,124.464,4363.22,4363.21,22.291]
["binance-futures","ETHUSDT",1760009005609,213.336,4368.23,4368.22,34.073]
["binance-futures","ETHUSDT",1760009064618,98.482,4366.01,4366.0,59.72]
["binance-futures","ETHUSDT",1760009083288,21.436,4367.42,4367.41,275.622]
["binance-futures","ETHUSDT",1760009107963,198.154,4369.54,4369.53,7.546]
["binance-futures","ETHUSDT",1760009158858,265.905,4368.31,4368.3,0.282]
["binance-futures","ETHUSDT",1760009212528,157.675,4370.58,4370.57,7.129]
["binance-futures","ETHUSDT",1760009230225,36.067,4370.45,4370.44,231.041]
["binance-futures","ETHUSDT",1760009288338,8.959,4370.36,4370.35,498.925]
["binance-futures","ETHUSDT",1760009337679,268.69,4371.0,4370.99,311.385]
["binance-futures","ETHUSDT",1760009366769,14.168,4372.3,4372.29,279.224]
["binance-futures","ETHUSDT",1760009424767,217.535,4371.03,4371.02,31.66]
["binance-futures","ETHUSDT",1760009442745,76.789,4370.08,4370.07,47.902]
["binance-futures","ETHUSDT",1760009500776,58.966,4365.81,4365.8,25.422]
["binance-futures","ETHUSDT",1760009529382,1.43,4365.0,4364.99,112.891]
["binance-futures","ETHUSDT",1760009574529,208.934,4364.64,4364.63,19.544]
["binance-futures","ETHUSDT",1760009593016,43.204,4369.4,4369.39,171.13]
["binance-futures","ETHUSDT",1760009649717,206.58,4372.35,4372.34,6.543]
["binance-futures","ETHUSDT",1760009668872,201.531,4371.73,4371.72,1.316]
["binance-futures","ETHUSDT",1760009726040,49.004,4367.67,4367.66,165.177]
["binance-futures","ETHUSDT",1760009750736,33.663,4369.33,4369.32,144.405]
["binance-futures","ETHUSDT",1760009817938,59.986,4368.43,4368.42,111.878]
["binance-futures","ETHUSDT",1760009885352,179.823,4371.84,4371.83,10.755]
["binance-futures","ETHUSDT",1760009904171,123.83,4374.64,4374.63,125.636]
["binance-futures","ETHUSDT",1760009958949,52.34,4379.02,4379.01,157.176]
["binance-futures","ETHUSDT",1760009976278,169.144,4380.88,4380.87,67.214]
["binance-futures","ETHUSDT",1760010031254,291.889,4380.66,4380.65,104.567]
["binance-futures","ETHUSDT",1760010047419,337.574,4380.11,4380.1,6.754]
["binance-futures","ETHUSDT",1760010104810,79.138,4379.33,4379.32,65.421]
["binance-futures","ETHUSDT",1760010146053,5.03,4379.29,4379.28,254.742]
["binance-futures","ETHUSDT",1760010183962,57.124,4378.5,4378.49,85.654]
["binance-futures","ETHUSDT",1760010203791,100.358,4380.65,4380.64,71.891]
["binance-futures","ETHUSDT",1760010261885,165.134,4384.0,4383.99,90.702]
["binance-futures","ETHUSDT",1760010318089,25.038,4380.98,4380.97,86.154]
["binance-futures","ETHUSDT",1760010338787,89.558,4380.0,4379.99,42.432]
["binance-futures","ETHUSDT",1760010389689,157.949,4382.07,4382.06,36.694]
["binance-futures","ETHUSDT",1760010408088,205.067,4379.85,4379.84,563.307]
["binance-futures","ETHUSDT",1760010463561,72.453,4376.89,4376.88,75.181]
["binance-futures","ETHUSDT",1760010479420,80.972,4375.58,4375.57,70.123]
["binance-futures","ETHUSDT",1760010537338,276.819,4375.8,4375.79,13.418]
["binance-futures","ETHUSDT",1760010563556,69.941,4377.22,4377.21,33.842]
["binance-futures","ETHUSDT",1760010611827,209.7,4374.58,4374.57,26.598]
["binance-futures","ETHUSDT",1760010668450,238.87,4373.74,4373.73,10.885]
["binance-futures","ETHUSDT",1760010685983,17.835,4373.38,4373.37,145.299]
["binance-futures","ETHUSDT",1760010751503,84.419,4375.45,4375.44,70.376]
["binance-futures","ETHUSDT",1760010761955,53.686,4373.8,4373.79,182.66]
["binance-futures","ETHUSDT",1760010834482,34.019,4376.0,4375.99,393.522]
["binance-futures","ETHUSDT",1760010854390,151.933,4374.7,4374.69,33.045]
["binance-futures","ETHUSDT",1760010914412,162.332,4375.26,4375.25,61.191]
["binance-futures","ETHUSDT",1760010935204,35.077,4375.26,4375.25,115.493]
["binance-futures","ETHUSDT",1760010998172,40.437,4375.65,4375.64,74.148]
["binance-futures","ETHUSDT",1760011023542,264.957,4372.92,4372.91,9.411]
["binance-futures","ETHUSDT",1760011092313,63.319,4373.24,4373.23,228.506]
["binance-futures","ETHUSDT",1760011161629,19.128,4370.85,4370.84,153.998]
["binance-futures","ETHUSDT",1760011181128,50.72,4371.5,4371.49,210.15]
["binance-futures","ETHUSDT",1760011221393,80.954,4369.13,4369.12,236.604]
["binance-futures","ETHUSDT",1760011260909,385.079,4369.83,4369.82,8.473]
["binance-futures","ETHUSDT",1760011321269,26.089,4373.68,4373.67,278.373]
["binance-futures","ETHUSDT",1760011341348,25.836,4375.35,4375.34,366.369]
["binance-futures","ETHUSDT",1760011401867,129.366,4375.0,4374.99,57.174]
["binance-futures","ETHUSDT",1760011421932,0.007,4378.97,4378.96,93.41]
["binance-futures","ETHUSDT",1760011478937,11.857,4380.75,4380.74,299.12]
["binance-futures","ETHUSDT",1760011537937,43.757,4383.11,4383.1,100.05]
["binance-futures","ETHUSDT",1760011556364,38.163,4384.16,4384.15,248.335]
["binance-futures","ETHUSDT",1760011613676,262.95,4386.45,4386.44,13.171]
["binance-futures","ETHUSDT",1760011653610,165.31,4386.25,4386.24,96.959]
["binance-futures","ETHUSDT",1760011687570,37.119,4386.82,4386.81,241.761]
["binance-futures","ETHUSDT",1760011705920,6.042,4387.24,4387.23,253.007]
["binance-futures","ETHUSDT",1760011761394,94.005,4383.48,4383.47,150.151]
["binance-futures","ETHUSDT",1760011777716,34.621,4380.01,4380.0,106.907]
["binance-futures","ETHUSDT",1760011838293,49.289,4377.67,4377.66,210.766]
["binance-futures","ETHUSDT",1760011851624,165.123,4380.1,4380.09,123.601]
["binance-futures","ETHUSDT",1760011909545,31.204,4383.94,4383.93,239.605]
["binance-futures","ETHUSDT",1760011972559,87.92,4385.38,4385.37,46.321]
["binance-futures","ETHUSDT",1760011990444,76.928,4382.4,4382.39,56.847]
["binance-futures","ETHUSDT",1760012041659,272.109,4380.41,4380.4,17.42]
["binance-futures","ETHUSDT",1760012075977,95.219,4380.59,4380.58,39.091]
["binance-futures","ETHUSDT",1760012136132,65.583,4377.61,4377.6,130.523]
["binance-futures","ETHUSDT",1760012155582,28.068,4377.03,4377.02,84.799]
["binance-futures","ETHUSDT",1760012216909,0.016,4377.29,4377.28,196.227]
["binance-futures","ETHUSDT",1760012233728,240.429,4376.81,4376.8,32.725]
["binance-futures","ETHUSDT",1760012316185,108.503,4376.98,4376.97,13.083]
["binance-futures","ETHUSDT",1760012358756,50.142,4381.03,4381.02,91.411]
["binance-futures","ETHUSDT",1760012378801,1.926,4383.89,4383.88,268.135]
["binance-futures","ETHUSDT",1760012440541,190.595,4385.29,4385.28,39.169]
["binance-futures","ETHUSDT",1760012458638,51.927,4384.7,4384.69,79.718]
["binance-futures","ETHUSDT",1760012519881,26.502,4381.62,4381.61,132.56]
["binance-futures","ETHUSDT",1760012540189,38.998,4384.0,4383.99,70.58]
["binance-futures","ETHUSDT",1760012600748,119.385,4387.16,4387.15,46.426]
["binance-futures","ETHUSDT",1760012620768,155.711,4385.05,4385.04,49.905]
["binance-futures","ETHUSDT",1760012681360,282.539,4387.69,4387.68,308.073]
["binance-futures","ETHUSDT",1760012726565,39.049,4386.61,4386.6,128.102]
["binance-futures","ETHUSDT",1760012773812,256.759,4384.02,4384.01,9.33]
["binance-futures","ETHUSDT",1760012837144,45.005,4388.16,4388.15,285.805]
["binance-futures","ETHUSDT",1760012857589,67.161,4386.77,4386.76,88.133]
["binance-futures","ETHUSDT",1760012930067,297.319,4385.06,4385.05,6.6]
["binance-futures","ETHUSDT",1760012957601,286.033,4383.48,4383.47,40.976]
["binance-futures","ETHUSDT",1760013021312,230.561,4382.04,4382.03,46.073]
["binance-futures","ETHUSDT",1760013038134,123.01,4378.62,4378.61,11.002]
["binance-futures","ETHUSDT",1760013096501,28.079,4377.6,4377.59,65.708]
["binance-futures","ETHUSDT",1760013112867,33.645,4378.22,4378.21,245.84]
["binance-futures","ETHUSDT",1760013155784,117.866,4379.84,4379.83,32.728]
["binance-futures","ETHUSDT",1760013193039,41.559,4381.37,4381.36,127.203]
["binance-futures","ETHUSDT",1760013251817,29.076,4378.21,4378.2,134.087]
["binance-futures","ETHUSDT",1760013312834,62.643,4379.45,4379.44,85.74]
["binance-futures","ETHUSDT",1760013333116,2.186,4379.15,4379.14,134.981]
["binance-futures","ETHUSDT",1760013409164,79.104,4380.68,4380.67,70.763]
["binance-futures","ETHUSDT",1760013425461,67.758,4380.97,4380.96,63.106]
["binance-futures","ETHUSDT",1760013484159,139.443,4388.88,4388.87,91.935]
["binance-futures","ETHUSDT",1760013501389,49.69,4388.2,4388.19,98.674]
["binance-futures","ETHUSDT",1760013556267,151.537,4395.01,4395.0,33.141]
["binance-futures","ETHUSDT",1760013598426,106.087,4395.78,4395.77,34.121]
["binance-futures","ETHUSDT",1760013625969,177.842,4391.2,4391.19,98.388]
["binance-futures","ETHUSDT",1760013680632,27.331,4398.77,4398.76,117.108]
["binance-futures","ETHUSDT",1760013695918,68.432,4404.35,4404.34,172.897]
["binance-futures","ETHUSDT",1760013750060,162.34,4403.83,4403.82,54.428]
["binance-futures","ETHUSDT",1760013776815,195.054,4408.44,4408.43,43.659]
["binance-futures","ETHUSDT",1760013820096,129.069,4403.91,4403.9,124.376]
["binance-futures","ETHUSDT",1760013838065,150.795,4402.16,4402.15,90.537]
["binance-futures","ETHUSDT",1760013891288,23.838,4404.66,4404.65,241.56]
["binance-futures","ETHUSDT",1760013908983,51.971,4400.25,4400.24,48.565]
["binance-futures","ETHUSDT",1760013956964,122.032,4403.83,4403.82,8.289]
["binance-futures","ETHUSDT",1760013980040,242.065,4400.63,4400.62,37.584]
["binance-futures","ETHUSDT",1760014034906,44.097,4398.38,4398.37,265.817]
["binance-futures","ETHUSDT",1760014089912,42.695,4395.45,4395.44,213.801]
["binance-futures","ETHUSDT",1760014107348,44.826,4397.03,4397.02,92.243]
["binance-futures","ETHUSDT",1760014164550,141.994,4399.36,4399.35,31.786]
["binance-futures","ETHUSDT",1760014201644,130.027,4393.92,4393.91,53.574]
["binance-futures","ETHUSDT",1760014238294,50.024,4396.6,4396.59,239.108]
["binance-futures","ETHUSDT",1760014255261,62.951,4398.0,4397.99,106.094]
["binance-futures","ETHUSDT",1760014313703,260.104,4396.75,4396.74,9.51]
["binance-futures","ETHUSDT",1760014332776,50.121,4398.67,4398.66,291.253]
["binance-futures","ETHUSDT",1760014394270,248.852,4400.28,4400.27,26.853]
["binance-futures","ETHUSDT",1760014452470,25.811,4397.4,4397.39,180.527]
["binance-futures","ETHUSDT",1760014473294,532.927,4400.0,4399.99,42.872]
["binance-futures","ETHUSDT",1760014533491,318.591,4399.45,4399.44,7.139]
["binance-futures","ETHUSDT",1760014553089,46.433,4400.22,4400.21,129.464]
["binance-futures","ETHUSDT",1760014595147,52.516,4404.84,4404.83,231.131]
["binance-futures","ETHUSDT",1760014628184,11.839,4404.12,4404.11,118.643]
["binance-futures","ETHUSDT",1760014688240,18.687,4406.97,4406.96,201.927]
["binance-futures","ETHUSDT",1760014705645,27.593,4404.09,4404.08,100.69]
["binance-futures","ETHUSDT",1760014769271,196.766,4402.86,4402.85,129.836]
["binance-futures","ETHUSDT",1760014800802,381.317,4401.8,4401.79,2.27]
["binance-futures","ETHUSDT",1760014848265,147.947,4398.13,4398.12,40.768]
["binance-futures","ETHUSDT",1760014906763,330.396,4395.98,4395.97,5.168]
["binance-futures","ETHUSDT",1760014924385,306.002,4395.47,4395.46,9.913]
["binance-futures","ETHUSDT",1760014981923,212.59,4397.38,4397.37,20.85]
["binance-futures","ETHUSDT",1760015011776,67.766,4400.0,4399.99,344.22]
["binance-futures","ETHUSDT",1760015057692,80.988,4400.45,4400.44,75.74]
["binance-futures","ETHUSDT",1760015076482,152.152,4398.21,4398.2,58.903]
["binance-futures","ETHUSDT",1760015134125,71.699,4396.64,4396.63,20.583]
["binance-futures","ETHUSDT",1760015152914,49.402,4396.69,4396.68,108.555]
["binance-futures","ETHUSDT",1760015206321,98.961,4394.54,4394.53,51.913]
["binance-futures","ETHUSDT",1760015266952,213.446,4392.76,4392.75,53.619]
["binance-futures","ETHUSDT",1760015284784,56.464,4392.37,4392.36,121.22]
["binance-futures","ETHUSDT",1760015337427,4.174,4391.6,4391.59,115.796]
["binance-futures","ETHUSDT",1760015355163,66.393,4391.16,4391.15,151.618]
["binance-futures","ETHUSDT",1760015387958,1.804,4389.17,4389.16,204.584]
["binance-futures","ETHUSDT",1760015426256,246.706,4392.34,4392.33,1.879]
["binance-futures","ETHUSDT",1760015485356,38.648,4392.99,4392.98,258.893]
["binance-futures","ETHUSDT",1760015504654,6.831,4393.75,4393.74,130.369]
["binance-futures","ETHUSDT",1760015562229,371.992,4390.07,4390.06,35.907]
["binance-futures","ETHUSDT",1760015579427,97.241,4389.48,4389.47,45.054]
["binance-futures","ETHUSDT",1760015638800,0.171,4386.98,4386.97,343.771]
["binance-futures","ETHUSDT",1760015693732,1.343,4387.55,4387.54,281.582]
["binance-futures","ETHUSDT",1760015712630,79.4,4386.8,4386.79,98.046]
["binance-futures","ETHUSDT",1760015767957,12.992,4387.95,4387.94,294.219]
["binance-futures","ETHUSDT",1760015809573,35.487,4388.77,4388.76,150.448]
["binance-futures","ETHUSDT",1760015848068,46.381,4389.07,4389.06,104.168]
["binance-futures","ETHUSDT",1760015867784,97.62,4389.29,4389.28,168.126]
["binance-futures","ETHUSDT",1760015930284,23.899,4392.43,4392.42,229.648]
["binance-futures","ETHUSDT",1760015950298,128.315,4392.41,4392.4,86.622]
["binance-futures","ETHUSDT",1760016014847,6.684,4390.36,4390.35,164.342]
["binance-futures","ETHUSDT",1760016046932,124.516,4391.48,4391.47,91.251]
["binance-futures","ETHUSDT",1760016101738,13.18,4393.0,4392.99,133.871]
["binance-futures","ETHUSDT",1760016169192,14.703,4393.0,4392.99,265.424]
["binance-futures","ETHUSDT",1760016186469,58.687,4396.0,4395.99,70.683]
["binance-futures","ETHUSDT",1760016249289,7.589,4396.53,4396.52,246.903]
["binance-futures","ETHUSDT",1760016258655,26.73,4397.4,4397.39,205.562]
["binance-futures","ETHUSDT",1760016329891,19.695,4398.9,4398.89,153.605]
["binance-futures","ETHUSDT",1760016348401,290.853,4398.73,4398.72,23.098]
["binance-futures","ETHUSDT",1760016413298,151.207,4399.88,4399.87,155.297]
["binance-futures","ETHUSDT",1760016433822,15.416,4398.23,4398.22,162.909]
["binance-futures","ETHUSDT",1760016514575,79.193,4395.84,4395.83,48.865]
["binance-futures","ETHUSDT",1760016565217,36.093,4396.27,4396.26,101.598]
["binance-futures","ETHUSDT",1760016584976,108.038,4398.53,4398.52,21.902]
["binance-futures","ETHUSDT",1760016640781,50.72,4388.6,4388.59,37.285]
["binance-futures","ETHUSDT",1760016656168,8.557,4384.89,4384.88,113.315]
["binance-futures","ETHUSDT",1760016705732,163.088,4385.88,4385.87,0.017]
["binance-futures","ETHUSDT",1760016726339,196.729,4385.08,4385.07,40.497]
["binance-futures","ETHUSDT",1760016781255,2187.675,4380.0,4379.99,168.342]
["binance-futures","ETHUSDT",1760016799219,103.318,4378.54,4378.53,35.708]
["binance-futures","ETHUSDT",1760016851497,33.817,4376.83,4376.82,303.945]
["binance-futures","ETHUSDT",1760016885057,32.933,4380.0,4379.99,131.054]
["binance-futures","ETHUSDT",1760016924376,180.376,4373.61,4373.6,62.772]
["binance-futures","ETHUSDT",1760016976390,121.183,4379.78,4379.77,172.308]
["binance-futures","ETHUSDT",1760016993540,2.62,4380.49,4380.48,225.18]
["binance-futures","ETHUSDT",1760017045938,55.026,4379.87,4379.86,156.965]
["binance-futures","ETHUSDT",1760017063523,0.618,4381.13,4381.12,154.604]
["binance-futures","ETHUSDT",1760017117964,340.858,4380.91,4380.9,19.351]
["binance-futures","ETHUSDT",1760017133624,88.314,4381.57,4381.56,54.412]
["binance-futures","ETHUSDT",1760017188480,186.323,4385.88,4385.87,123.454]
["binance-futures","ETHUSDT",1760017206135,25.653,4382.05,4382.04,412.612]
["binance-futures","ETHUSDT",1760017243680,176.99,4378.31,4378.3,84.672]
["binance-futures","ETHUSDT",1760017314303,134.971,4374.27,4374.26,117.988]
["binance-futures","ETHUSDT",1760017329497,1.258,4375.32,4375.31,231.484]
["binance-futures","ETHUSDT",1760017383405,149.331,4372.71,4372.7,59.997]
["binance-futures","ETHUSDT",1760017400629,142.528,4365.05,4365.04,46.854]
["binance-futures","ETHUSDT",1760017457030,52.37,4364.63,4364.62,39.194]
["binance-futures","ETHUSDT",1760017469663,172.785,4362.27,4362.26,23.344]
["binance-futures","ETHUSDT",1760017520933,44.767,4366.47,4366.46,232.649]
["binance-futures","ETHUSDT",1760017538331,0.994,4364.72,4364.71,196.637]
["binance-futures","ETHUSDT",1760017592220,31.615,4368.62,4368.61,129.417]
["binance-futures","ETHUSDT",1760017607819,63.304,4368.61,4368.6,51.432]
["binance-futures","ETHUSDT",1760017654845,2.939,4367.85,4367.84,321.884]
["binance-futures","ETHUSDT",1760017717544,84.405,4371.32,4371.31,205.357]
["binance-futures","ETHUSDT",1760017734365,80.345,4375.75,4375.74,214.419]
["binance-futures","ETHUSDT",1760017787390,204.257,4385.0,4384.99,118.947]
["binance-futures","ETHUSDT",1760017803071,0.005,4384.26,4384.25,315.172]
["binance-futures","ETHUSDT",1760017833659,96.747,4380.61,4380.6,44.937]
["binance-futures","ETHUSDT",1760017875913,100.008,4380.74,4380.73,203.138]
["binance-futures","ETHUSDT",1760017930006,84.82,4375.26,4375.25,31.786]
["binance-futures","ETHUSDT",1760017947343,0.385,4372.53,4372.52,178.215]
["binance-futures","ETHUSDT",1760018001455,237.833,4370.52,4370.51,27.361]
["binance-futures","ETHUSDT",1760018051062,93.78,4364.26,4364.25,65.574]
["binance-futures","ETHUSDT",1760018071149,42.919,4362.73,4362.72,66.571]
["binance-futures","ETHUSDT",1760018122922,168.775,4356.89,4356.88,35.303]
["binance-futures","ETHUSDT",1760018140093,29.206,4354.8,4354.79,87.844]
["binance-futures","ETHUSDT",1760018193371,47.966,4354.81,4354.8,73.308]
["binance-futures","ETHUSDT",1760018225812,0.027,4358.97,4358.96,171.205]
["binance-futures","ETHUSDT",1760018261482,99.774,4359.24,4359.23,78.963]
["binance-futures","ETHUSDT",1760018276546,311.976,4360.0,4359.99,123.22]
["binance-futures","ETHUSDT",1760018331812,251.156,4354.32,4354.31,29.661]
["binance-futures","ETHUSDT",1760018348868,28.256,4351.01,4351.0,143.332]
["binance-futures","ETHUSDT",1760018403305,310.532,4345.52,4345.51,20.373]
["binance-futures","ETHUSDT",1760018455968,230.189,4341.76,4341.75,107.355]
["binance-futures","ETHUSDT",1760018473914,46.771,4345.38,4345.37,99.424]
["binance-futures","ETHUSDT",1760018526169,173.173,4339.73,4339.72,50.318]
["binance-futures","ETHUSDT",1760018543428,232.835,4337.9,4337.89,32.792]
["binance-futures","ETHUSDT",1760018580224,14.674,4346.08,4346.07,259.032]
["binance-futures","ETHUSDT",1760018611498,82.12,4347.48,4347.47,45.465]
["binance-futures","ETHUSDT",1760018664037,29.785,4350.44,4350.43,148.669]
["binance-futures","ETHUSDT",1760018678760,232.988,4354.62,4354.61,24.053]
["binance-futures","ETHUSDT",1760018731137,39.407,4359.81,4359.8,138.255]
["binance-futures","ETHUSDT",1760018752685,85.982,4360.32,4360.31,104.589]
["binance-futures","ETHUSDT",1760018800485,69.497,4357.32,4357.29,6.4]
["binance-futures","ETHUSDT",1760018854016,2.509,4358.78,4358.77,139.365]
["binance-futures","ETHUSDT",1760018869320,72.147,4359.45,4359.44,66.078]
["binance-futures","ETHUSDT",1760018923941,0.329,4347.3,4347.29,252.137]
["binance-futures","ETHUSDT",1760018949994,243.231,4345.27,4345.26,17.852]
["binance-futures","ETHUSDT",1760018993377,32.976,4350.4,4350.39,144.551]
["binance-futures","ETHUSDT",1760019010316,44.584,4352.35,4352.34,79.922]
["binance-futures","ETHUSDT",1760019061764,74.294,4355.57,4355.56,34.379]
["binance-futures","ETHUSDT",1760019078556,60.85,4361.43,4361.42,0.168]
["binance-futures","ETHUSDT",1760019123917,70.163,4361.28,4361.27,97.488]
["binance-futures","ETHUSDT",1760019182859,1.056,4364.75,4364.74,212.171]
["binance-futures","ETHUSDT",1760019199777,38.206,4367.88,4367.87,319.568]
["binance-futures","ETHUSDT",1760019253093,31.389,4366.54,4366.53,274.499]
["binance-futures","ETHUSDT",1760019268650,405.927,4364.5,4364.49,22.755]
["binance-futures","ETHUSDT",1760019322226,160.428,4373.0,4372.99,22.482]
["binance-futures","ETHUSDT",1760019336209,24.747,4369.16,4369.15,105.519]
["binance-futures","ETHUSDT",1760019392207,75.347,4364.72,4364.71,81.098]
["binance-futures","ETHUSDT",1760019409745,268.391,4362.42,4362.41,17.882]
["binance-futures","ETHUSDT",1760019461554,78.945,4365.0,4364.99,61.28]
["binance-futures","ETHUSDT",1760019478844,142.336,4365.76,4365.75,58.254]
["binance-futures","ETHUSDT",1760019552648,37.245,4364.38,4364.37,179.582]
["binance-futures","ETHUSDT",1760019589154,7.359,4361.93,4361.92,263.133]
["binance-futures","ETHUSDT",1760019607219,115.628,4361.71,4361.7,65.909]
["binance-futures","ETHUSDT",1760019661002,149.872,4362.65,4362.64,13.754]
["binance-futures","ETHUSDT",1760019678616,61.282,4358.27,4358.26,45.268]
["binance-futures","ETHUSDT",1760019717348,53.711,4355.9,4355.89,198.681]
["binance-futures","ETHUSDT",1760019748099,416.471,4352.33,4352.32,0.225]
["binance-futures","ETHUSDT",1760019803330,36.999,4346.39,4346.38,402.517]
["binance-futures","ETHUSDT",1760019818545,78.724,4344.72,4344.71,179.693]
["binance-futures","ETHUSDT",1760019871884,81.477,4346.04,4346.03,35.718]
["binance-futures","ETHUSDT",1760019894121,151.872,4350.01,4350.0,45.056]
["binance-futures","ETHUSDT",1760019941795,46.295,4349.69,4349.68,173.222]
["binance-futures","ETHUSDT",1760019995985,22.102,4348.97,4348.96,211.692]
["binance-futures","ETHUSDT",1760020013094,51.079,4351.99,4351.98,131.232]
["binance-futures","ETHUSDT",1760020066278,317.253,4347.87,4347.86,43.485]
["binance-futures","ETHUSDT",1760020110172,144.581,4345.33,4345.32,82.668]
["binance-futures","ETHUSDT",1760020136741,81.132,4345.32,4345.31,125.768]
["binance-futures","ETHUSDT",1760020154737,286.115,4343.01,4343.0,14.577]
["binance-futures","ETHUSDT",1760020208682,0.011,4334.4,4334.38,58.886]
["binance-futures","ETHUSDT",1760020223901,193.268,4329.58,4329.57,8.14]
["binance-futures","ETHUSDT",1760020287708,35.724,4323.76,4323.75,167.503]
["binance-futures","ETHUSDT",1760020329770,196.972,4323.44,4323.38,0.231]
["binance-futures","ETHUSDT",1760020347471,167.73,4323.1,4323.09,85.013]
["binance-futures","ETHUSDT",1760020401117,94.353,4324.39,4324.38,62.085]
["binance-futures","ETHUSDT",1760020416918,41.251,4320.15,4320.14,120.099]
["binance-futures","ETHUSDT",1760020465102,225.784,4315.37,4315.36,0.363]
["binance-futures","ETHUSDT",1760020488583,237.557,4312.89,4312.88,50.12]
["binance-futures","ETHUSDT",1760020540588,0.163,4314.84,4314.83,161.949]
["binance-futures","ETHUSDT",1760020557732,14.946,4314.2,4314.19,182.134]
["binance-futures","ETHUSDT",1760020609580,79.509,4307.02,4307.01,75.4]
["binance-futures","ETHUSDT",1760020640844,81.794,4313.96,4313.95,76.515]
["binance-futures","ETHUSDT",1760020680222,109.345,4318.81,4318.8,71.688]
["binance-futures","ETHUSDT",1760020732526,49.237,4327.57,4327.56,199.295]
["binance-futures","ETHUSDT",1760020749771,204.446,4321.78,4321.77,56.065]
["binance-futures","ETHUSDT",1760020803167,11.148,4316.57,4316.56,193.209]
["binance-futures","ETHUSDT",1760020818529,2.719,4322.05,4322.04,217.365]
["binance-futures","ETHUSDT",1760020873626,156.283,4329.76,4329.75,38.824]
["binance-futures","ETHUSDT",1760020889295,31.167,4326.78,4326.77,144.312]
["binance-futures","ETHUSDT",1760020943800,39.843,4323.12,4323.11,229.742]
["binance-futures","ETHUSDT",1760020961961,104.717,4323.69,4323.68,155.672]
["binance-futures","ETHUSDT",1760021015932,133.62,4319.51,4319.5,94.496]
["binance-futures","ETHUSDT",1760021055465,62.623,4322.41,4322.4,137.264]
["binance-futures","ETHUSDT",1760021086244,58.693,4318.71,4318.7,212.38]
["binance-futures","ETHUSDT",1760021139854,93.355,4318.12,4318.11,112.454]
["binance-futures","ETHUSDT",1760021156738,58.736,4318.17,4318.16,44.036]
["binance-futures","ETHUSDT",1760021207901,6.689,4319.15,4319.14,242.685]
["binance-futures","ETHUSDT",1760021232608,199.094,4320.23,4320.22,39.634]
["binance-futures","ETHUSDT",1760021278814,96.821,4325.5,4325.49,112.039]
["binance-futures","ETHUSDT",1760021294122,24.522,4325.15,4325.14,141.185]
["binance-futures","ETHUSDT",1760021348161,125.35,4322.63,4322.62,3.746]
["binance-futures","ETHUSDT",1760021399088,9.278,4329.38,4329.37,123.918]
["binance-futures","ETHUSDT",1760021407294,49.577,4330.6,4330.59,87.021]
["binance-futures","ETHUSDT",1760021469288,50.399,4332.42,4332.41,133.363]
["binance-futures","ETHUSDT",1760021484542,105.848,4334.54,4334.53,13.148]
["binance-futures","ETHUSDT",1760021537933,99.089,4333.5,4333.49,71.757]
["binance-futures","ETHUSDT",1760021553977,44.47,4333.86,4333.85,197.734]
["binance-futures","ETHUSDT",1760021584473,51.214,4333.01,4333.0,74.77]
["binance-futures","ETHUSDT",1760021629884,116.819,4339.92,4339.91,9.021]
["binance-futures","ETHUSDT",1760021683099,66.854,4337.15,4337.14,203.505]
["binance-futures","ETHUSDT",1760021701514,137.025,4336.17,4336.16,9.995]
["binance-futures","ETHUSDT",1760021755551,151.213,4340.74,4340.73,32.947]
["binance-futures","ETHUSDT",1760021804724,0.02,4338.32,4338.31,519.55]
["binance-futures","ETHUSDT",1760021827797,167.95,4338.23,4338.22,17.527]
["binance-futures","ETHUSDT",1760021883385,8.267,4341.49,4341.48,115.521]
["binance-futures","ETHUSDT",1760021901412,120.477,4341.95,4341.94,3.291]
["binance-futures","ETHUSDT",1760021958775,10.281,4343.89,4343.88,173.387]
["binance-futures","ETHUSDT",1760021991597,314.366,4343.25,4343.24,6.869]
["binance-futures","ETHUSDT",1760022029237,69.69,4354.68,4354.67,92.16]
["binance-futures","ETHUSDT",1760022044466,14.34,4355.42,4355.41,276.529]
["binance-futures","ETHUSDT",1760022097786,90.126,4362.1,4362.09,92.875]
["binance-futures","ETHUSDT",1760022114966,133.416,4358.26,4358.25,70.157]
["binance-futures","ETHUSDT",1760022167323,119.041,4351.71,4351.7,19.924]
["binance-futures","ETHUSDT",1760022222628,54.87,4349.46,4349.45,176.574]
["binance-futures","ETHUSDT",1760022240515,171.738,4357.0,4356.99,8.764]
["binance-futures","ETHUSDT",1760022294981,96.218,4356.33,4356.32,269.835]
["binance-futures","ETHUSDT",1760022312703,176.973,4353.02,4353.01,15.556]
["binance-futures","ETHUSDT",1760022350089,59.203,4355.0,4354.99,128.039]
["binance-futures","ETHUSDT",1760022385579,56.523,4350.57,4350.56,73.713]
["binance-futures","ETHUSDT",1760022441300,59.992,4348.93,4348.92,160.122]
["binance-futures","ETHUSDT",1760022457432,70.725,4347.03,4347.02,66.961]
["binance-futures","ETHUSDT",1760022511801,81.246,4352.49,4352.48,80.621]
["binance-futures","ETHUSDT",1760022529876,308.403,4352.47,4352.46,2.435]
["binance-futures","ETHUSDT",1760022594899,207.516,4353.4,4353.39,8.067]
["binance-futures","ETHUSDT",1760022642730,71.503,4347.53,4347.52,61.469]
["binance-futures","ETHUSDT",1760022658435,129.228,4347.74,4347.73,47.108]
["binance-futures","ETHUSDT",1760022716316,17.623,4344.78,4344.77,166.429]
["binance-futures","ETHUSDT",1760022733767,52.865,4345.74,4345.73,227.257]
["binance-futures","ETHUSDT",1760022781262,191.706,4346.72,4346.71,25.883]
["binance-futures","ETHUSDT",1760022806823,40.822,4348.89,4348.88,103.734]
["binance-futures","ETHUSDT",1760022865544,214.074,4345.31,4345.3,58.269]
["binance-futures","ETHUSDT",1760022885564,98.384,4346.07,4346.06,16.645]
["binance-futures","ETHUSDT",1760022943613,1.564,4350.11,4350.1,263.562]
["binance-futures","ETHUSDT",1760022972916,315.221,4351.49,4351.48,17.629]
["binance-futures","ETHUSDT",1760023015537,36.047,4348.3,4348.29,204.732]
["binance-futures","ETHUSDT",1760023071654,446.121,4343.74,4343.73,0.48]
["binance-futures","ETHUSDT",1760023087511,103.62,4339.18,4339.17,35.895]
["binance-futures","ETHUSDT",1760023141788,223.193,4338.43,4338.42,12.735]
["binance-futures","ETHUSDT",1760023154323,80.172,4338.61,4338.6,115.757]
["binance-futures","ETHUSDT",1760023214183,30.362,4335.11,4335.1,113.984]
["binance-futures","ETHUSDT",1760023231415,99.179,4331.65,4331.64,45.53]
["binance-futures","ETHUSDT",1760023284086,47.737,4332.88,4332.87,259.26]
["binance-futures","ETHUSDT",1760023302553,12.574,4333.59,4333.58,114.361]
["binance-futures","ETHUSDT",1760023359014,41.789,4332.53,4332.52,185.615]
["binance-futures","ETHUSDT",1760023415284,25.84,4333.96,4333.95,166.542]
["binance-futures","ETHUSDT",1760023433191,65.233,4327.1,4327.09,94.991]
["binance-futures","ETHUSDT",1760023485311,0.943,4322.16,4322.15,255.34]
["binance-futures","ETHUSDT",1760023502474,491.514,4323.25,4323.24,6.265]
["binance-futures","ETHUSDT",1760023539519,0.352,4323.47,4323.46,399.166]
["binance-futures","ETHUSDT",1760023571353,40.077,4326.81,4326.8,101.635]
["binance-futures","ETHUSDT",1760023628557,206.999,4323.41,4323.4,54.7]
["binance-futures","ETHUSDT",1760023643900,123.979,4325.01,4325.0,210.244]
["binance-futures","ETHUSDT",1760023703025,42.809,4322.55,4322.54,132.906]
["binance-futures","ETHUSDT",1760023724844,33.007,4320.91,4320.9,155.574]
["binance-futures","ETHUSDT",1760023772442,11.62,4314.86,4314.85,219.859]
["binance-futures","ETHUSDT",1760023826953,187.853,4309.14,4309.13,6.022]
["binance-futures","ETHUSDT",1760023844047,286.657,4309.21,4309.2,57.414]
["binance-futures","ETHUSDT",1760023895856,123.064,4309.12,4309.11,80.389]
["binance-futures","ETHUSDT",1760023937258,265.033,4313.95,4313.94,49.368]
["binance-futures","ETHUSDT",1760023965123,208.775,4315.01,4315.0,31.737]
["binance-futures","ETHUSDT",1760023982484,60.73,4316.67,4316.66,164.549]
["binance-futures","ETHUSDT",1760024037435,132.377,4316.36,4316.35,31.348]
["binance-futures","ETHUSDT",1760024053472,0.275,4314.47,4314.46,486.316]
["binance-futures","ETHUSDT",1760024116830,207.165,4305.03,4305.02,79.664]
["binance-futures","ETHUSDT",1760024159853,74.077,4307.61,4307.6,134.438]
["binance-futures","ETHUSDT",1760024176813,117.633,4309.0,4308.99,117.605]
["binance-futures","ETHUSDT",1760024230572,55.11,4301.33,4301.32,124.309]
["binance-futures","ETHUSDT",1760024245596,66.739,4305.88,4305.87,153.475]
["binance-futures","ETHUSDT",1760024299718,52.879,4304.24,4304.23,84.469]
["binance-futures","ETHUSDT",1760024313581,61.359,4306.11,4306.1,93.249]
["binance-futures","ETHUSDT",1760024369841,51.446,4300.26,4300.25,84.516]
["binance-futures","ETHUSDT",1760024387070,284.382,4297.16,4297.15,6.514]
["binance-futures","ETHUSDT",1760024438341,55.187,4296.13,4296.12,74.079]
["binance-futures","ETHUSDT",1760024491644,261.435,4296.54,4296.53,74.005]
["binance-futures","ETHUSDT",1760024526271,166.375,4297.21,4297.2,167.315]
["binance-futures","ETHUSDT",1760024562017,255.098,4295.86,4295.85,1.661]
["binance-futures","ETHUSDT",1760024578995,41.165,4297.55,4297.54,127.777]
["binance-futures","ETHUSDT",1760024633136,0.01,4292.8,4292.79,215.62]
["binance-futures","ETHUSDT",1760024648064,55.517,4292.58,4292.57,220.766]
["binance-futures","ETHUSDT",1760024702887,158.146,4294.79,4294.78,120.614]
["binance-futures","ETHUSDT",1760024717150,146.306,4293.99,4293.98,189.034]
["binance-futures","ETHUSDT",1760024770292,177.752,4299.9,4299.89,2.825]
["binance-futures","ETHUSDT",1760024787614,114.132,4300.37,4300.36,1.423]
["binance-futures","ETHUSDT",1760024838812,129.108,4305.89,4305.88,107.454]
["binance-futures","ETHUSDT",1760024878827,139.378,4303.28,4303.27,14.54]
["binance-futures","ETHUSDT",1760024910309,31.313,4308.12,4308.11,207.419]
["binance-futures","ETHUSDT",1760024965185,103.721,4309.44,4309.43,117.522]
["binance-futures","ETHUSDT",1760024983057,22.837,4309.91,4309.9,118.736]
["binance-futures","ETHUSDT",1760025035309,0.006,4311.29,4311.24,222.483]
["binance-futures","ETHUSDT",1760025059079,259.577,4312.03,4312.02,101.369]
["binance-futures","ETHUSDT",1760025109208,0.568,4310.8,4310.79,290.933]
["binance-futures","ETHUSDT",1760025124768,188.407,4314.16,4314.15,73.456]
["binance-futures","ETHUSDT",1760025180317,298.612,4312.78,4312.77,0.337]
["binance-futures","ETHUSDT",1760025234804,88.731,4317.28,4317.27,213.026]
["binance-futures","ETHUSDT",1760025241466,75.255,4317.48,4317.47,273.166]
["binance-futures","ETHUSDT",1760025306240,75.359,4321.63,4321.62,160.738]
["binance-futures","ETHUSDT",1760025321548,17.406,4322.55,4322.54,144.125]
["binance-futures","ETHUSDT",1760025377930,138.539,4317.49,4317.48,11.282]
["binance-futures","ETHUSDT",1760025393428,128.343,4315.16,4315.15,213.138]
["binance-futures","ETHUSDT",1760025462000,112.138,4314.47,4314.46,93.939]
["binance-futures","ETHUSDT",1760025469816,82.482,4312.98,4312.95,0.1]
["binance-futures","ETHUSDT",1760025525494,230.162,4313.69,4313.68,13.164]
["binance-futures","ETHUSDT",1760025545379,104.316,4313.61,4313.6,165.468]
["binance-futures","ETHUSDT",1760025605556,69.079,4314.3,4314.29,119.959]
["binance-futures","ETHUSDT",1760025653942,131.722,4314.8,4314.79,18.946]
["binance-futures","ETHUSDT",1760025677309,33.434,4318.09,4318.08,56.149]
["binance-futures","ETHUSDT",1760025731275,178.768,4318.22,4318.21,103.309]
["binance-futures","ETHUSDT",1760025748764,89.476,4315.57,4315.56,116.902]
["binance-futures","ETHUSDT",1760025803788,1.47,4318.24,4318.23,135.82]
["binance-futures","ETHUSDT",1760025834241,130.583,4319.2,4319.19,6.189]
["binance-futures","ETHUSDT",1760025876336,9.253,4319.81,4319.8,294.372]
["binance-futures","ETHUSDT",1760025894320,6.726,4320.2,4320.19,210.231]
["binance-futures","ETHUSDT",1760025948338,59.188,4318.94,4318.93,108.544]
["binance-futures","ETHUSDT",1760025967481,0.006,4316.56,4316.35,8.946]
["binance-futures","ETHUSDT",1760026023481,1.831,4315.12,4315.11,187.924]
["binance-futures","ETHUSDT",1760026082307,95.029,4311.62,4311.61,154.905]
["binance-futures","ETHUSDT",1760026096741,73.445,4313.0,4312.99,179.038]
["binance-futures","ETHUSDT",1760026151667,47.266,4313.31,4313.3,100.009]
["binance-futures","ETHUSDT",1760026172324,120.627,4314.82,4314.81,21.306]
["binance-futures","ETHUSDT",1760026227384,103.156,4319.2,4319.19,84.124]
["binance-futures","ETHUSDT",1760026270093,46.561,4319.81,4319.8,109.15]
["binance-futures","ETHUSDT",1760026305146,54.165,4320.36,4320.35,185.364]
["binance-futures","ETHUSDT",1760026323215,52.881,4320.35,4320.34,102.692]
["binance-futures","ETHUSDT",1760026387325,16.573,4319.15,4319.14,267.27]
["binance-futures","ETHUSDT",1760026448275,422.815,4319.01,4319.0,31.781]
["binance-futures","ETHUSDT",1760026474637,108.518,4316.21,4316.2,133.674]
["binance-futures","ETHUSDT",1760026526214,38.63,4317.97,4317.96,229.038]
["binance-futures","ETHUSDT",1760026542500,85.078,4319.15,4319.14,104.656]
["binance-futures","ETHUSDT",1760026602237,61.124,4320.72,4320.71,114.034]
["binance-futures","ETHUSDT",1760026622712,61.651,4320.01,4320.0,103.143]
["binance-futures","ETHUSDT",1760026668997,210.316,4319.51,4319.5,58.464]
["binance-futures","ETHUSDT",1760026696584,65.806,4320.95,4320.94,163.071]
["binance-futures","ETHUSDT",1760026757460,189.559,4319.88,4319.87,104.172]
["binance-futures","ETHUSDT",1760026777157,342.287,4316.84,4316.83,3.81]
["binance-futures","ETHUSDT",1760026834620,91.021,4301.64,4301.63,146.449]
["binance-futures","ETHUSDT",1760026860793,345.498,4299.3,4299.29,30.913]
["binance-futures","ETHUSDT",1760026903462,112.753,4295.69,4295.68,86.318]
["binance-futures","ETHUSDT",1760026958366,135.828,4293.77,4293.76,24.464]
["binance-futures","ETHUSDT",1760026973696,119.406,4292.73,4292.72,165.787]
["binance-futures","ETHUSDT",1760027028383,101.167,4294.43,4294.42,80.064]
["binance-futures","ETHUSDT",1760027039613,2.89,4294.51,4294.5,184.175]
["binance-futures","ETHUSDT",1760027100530,47.172,4291.7,4291.69,147.124]
["binance-futures","ETHUSDT",1760027117896,110.722,4296.83,4296.82,105.73]
["binance-futures","ETHUSDT",1760027172275,89.699,4291.5,4291.49,64.106]
["binance-futures","ETHUSDT",1760027229498,1.527,4297.96,4297.95,128.799]
["binance-futures","ETHUSDT",1760027245454,8.148,4300.0,4299.99,441.323]
["binance-futures","ETHUSDT",1760027300652,212.038,4308.49,4308.48,66.18]
["binance-futures","ETHUSDT",1760027318862,72.163,4305.94,4305.93,50.024]
["binance-futures","ETHUSDT",1760027375546,117.837,4306.57,4306.56,81.475]
["binance-futures","ETHUSDT",1760027393700,131.87,4306.99,4306.98,123.349]
["binance-futures","ETHUSDT",1760027430948,115.903,4305.5,4305.49,105.21]
["binance-futures","ETHUSDT",1760027468169,112.808,4305.0,4304.99,57.921]
["binance-futures","ETHUSDT",1760027525223,37.647,4295.11,4295.1,295.011]
["binance-futures","ETHUSDT",1760027541246,65.811,4296.24,4296.23,155.183]
["binance-futures","ETHUSDT",1760027596791,239.034,4297.54,4297.53,68.295]
["binance-futures","ETHUSDT",1760027616510,46.42,4294.31,4294.3,137.452]
["binance-futures","ETHUSDT",1760027668333,135.586,4297.0,4296.99,106.653]
["binance-futures","ETHUSDT",1760027724472,188.966,4297.1,4297.09,105.767]
["binance-futures","ETHUSDT",1760027742582,2.7,4296.15,4296.14,153.671]
["binance-futures","ETHUSDT",1760027796213,87.983,4299.37,4299.36,42.018]
["binance-futures","ETHUSDT",1760027815021,28.81,4301.59,4301.58,214.944]
["binance-futures","ETHUSDT",1760027879039,84.057,4298.96,4298.95,106.414]
["binance-futures","ETHUSDT",1760027887695,63.38,4298.85,4298.84,61.502]
["binance-futures","ETHUSDT",1760027945868,191.312,4298.54,4298.53,80.513]
["binance-futures","ETHUSDT",1760028004940,35.928,4298.52,4298.51,102.352]
["binance-futures","ETHUSDT",1760028024432,135.277,4297.69,4297.68,86.014]
["binance-futures","ETHUSDT",1760028054490,85.318,4294.53,4294.52,53.838]
["binance-futures","ETHUSDT",1760028097092,80.709,4286.48,4286.47,177.86]
["binance-futures","ETHUSDT",1760028150112,20.922,4289.13,4289.12,324.232]
["binance-futures","ETHUSDT",1760028165216,143.465,4292.55,4292.54,60.632]
["binance-futures","ETHUSDT",1760028218284,182.348,4305.03,4305.02,103.183]
["binance-futures","ETHUSDT",1760028230126,10.354,4304.36,4304.35,275.099]
["binance-futures","ETHUSDT",1760028287989,149.749,4302.43,4302.42,33.527]
["binance-futures","ETHUSDT",1760028305310,9.239,4301.01,4301.0,133.252]
["binance-futures","ETHUSDT",1760028360699,82.208,4296.03,4296.02,201.774]
["binance-futures","ETHUSDT",1760028416821,170.447,4299.88,4299.87,55.175]
["binance-futures","ETHUSDT",1760028451268,185.702,4298.48,4298.47,82.823]
["binance-futures","ETHUSDT",1760028492845,304.907,4293.2,4293.19,12.238]
["binance-futures","ETHUSDT",1760028510234,320.326,4293.01,4293.0,131.386]
["binance-futures","ETHUSDT",1760028568020,49.358,4297.17,4297.16,317.123]
["binance-futures","ETHUSDT",1760028585012,365.114,4295.69,4295.68,26.545]
["binance-futures","ETHUSDT",1760028643089,90.885,4299.02,4299.01,79.052]
["binance-futures","ETHUSDT",1760028661189,150.617,4298.31,4298.3,43.095]
["binance-futures","ETHUSDT",1760028717510,1.17,4299.76,4299.75,260.254]
["binance-futures","ETHUSDT",1760028735076,77.572,4297.65,4297.64,94.679]
["binance-futures","ETHUSDT",1760028790589,0.472,4295.46,4295.45,210.036]
["binance-futures","ETHUSDT",1760028827160,42.236,4294.08,4294.07,112.549]
["binance-futures","ETHUSDT",1760028862123,84.232,4294.56,4294.55,50.466]
["binance-futures","ETHUSDT",1760028915442,0.048,4289.04,4288.99,202.362]
["binance-futures","ETHUSDT",1760028933131,82.96,4287.14,4287.13,98.247]
["binance-futures","ETHUSDT",1760028985690,211.013,4288.96,4288.95,49.278]
["binance-futures","ETHUSDT",1760029007304,193.274,4289.7,4289.69,44.722]
["binance-futures","ETHUSDT",1760029059585,89.284,4285.56,4285.55,52.395]
["binance-futures","ETHUSDT",1760029075500,0.87,4283.37,4283.36,118.791]
["binance-futures","ETHUSDT",1760029129901,58.389,4272.24,4272.23,30.555]
["binance-futures","ETHUSDT",1760029182521,81.223,4273.15,4273.14,128.268]
["binance-futures","ETHUSDT",1760029187654,116.428,4272.31,4272.3,75.667]
["binance-futures","ETHUSDT",1760029253998,36.541,4284.55,4284.54,350.106]
["binance-futures","ETHUSDT",1760029269340,214.147,4286.73,4286.72,11.458]
["binance-futures","ETHUSDT",1760029323063,56.12,4284.66,4284.65,94.076]
["binance-futures","ETHUSDT",1760029340419,102.751,4280.75,4280.74,222.84]
["binance-futures","ETHUSDT",1760029392794,46.553,4280.92,4280.91,212.504]
["binance-futures","ETHUSDT",1760029422630,207.507,4281.5,4281.49,0.307]
["binance-futures","ETHUSDT",1760029462318,103.294,4288.41,4288.4,151.263]
["binance-futures","ETHUSDT",1760029479504,279.245,4286.72,4286.71,36.942]
["binance-futures","ETHUSDT",1760029534024,29.101,4280.03,4280.0,5.483]
["binance-futures","ETHUSDT",1760029586234,344.266,4285.93,4285.92,0.303]
["binance-futures","ETHUSDT",1760029600257,78.258,4283.61,4283.6,257.359]
["binance-futures","ETHUSDT",1760029656676,10.414,4288.76,4288.75,212.598]
["binance-futures","ETHUSDT",1760029674368,76.875,4290.58,4290.57,70.104]
["binance-futures","ETHUSDT",1760029728863,42.892,4294.84,4294.83,143.349]
["binance-futures","ETHUSDT",1760029743635,0.069,4296.59,4296.58,61.788]
["binance-futures","ETHUSDT",1760029777102,381.107,4302.47,4302.46,230.308]
["binance-futures","ETHUSDT",1760029813805,134.101,4304.58,4304.57,153.225]
["binance-futures","ETHUSDT",1760029865156,58.028,4301.3,4301.29,201.563]
["binance-futures","ETHUSDT",1760029919454,204.124,4303.07,4303.06,2.474]
["binance-futures","ETHUSDT",1760029935061,40.174,4301.86,4301.85,283.103]
["binance-futures","ETHUSDT",1760029990915,98.548,4307.68,4307.67,187.965]
["binance-futures","ETHUSDT",1760030007920,268.556,4307.58,4307.57,4.466]
["binance-futures","ETHUSDT",1760030062798,53.514,4302.92,4302.91,197.373]
["binance-futures","ETHUSDT",1760030082353,142.965,4301.47,4301.46,10.052]
["binance-futures","ETHUSDT",1760030139300,114.287,4301.43,4301.42,10.428]
["binance-futures","ETHUSDT",1760030177385,77.36,4307.0,4306.99,64.052]
["binance-futures","ETHUSDT",1760030212544,66.177,4301.16,4301.15,212.37]
["binance-futures","ETHUSDT",1760030228848,27.005,4304.45,4304.44,167.193]
["binance-futures","ETHUSDT",1760030285018,82.015,4301.49,4301.48,60.296]
["binance-futures","ETHUSDT",1760030340435,107.119,4308.87,4308.86,112.287]
["binance-futures","ETHUSDT",1760030362236,73.629,4306.53,4306.52,209.603]
["binance-futures","ETHUSDT",1760030414315,1.15,4305.88,4305.87,166.847]
["binance-futures","ETHUSDT",1760030429242,61.159,4311.11,4311.1,222.933]
["binance-futures","ETHUSDT",1760030483094,118.572,4311.42,4311.41,53.354]
["binance-futures","ETHUSDT",1760030501037,58.717,4310.17,4310.16,134.215]
["binance-futures","ETHUSDT",1760030544690,197.05,4311.0,4310.99,11.236]
["binance-futures","ETHUSDT",1760030574422,115.806,4312.87,4312.86,105.733]
["binance-futures","ETHUSDT",1760030634931,157.757,4310.31,4310.3,103.332]
["binance-futures","ETHUSDT",1760030690720,23.228,4304.56,4304.55,190.637]
["binance-futures","ETHUSDT",1760030708684,19.87,4304.97,4304.96,251.388]
["binance-futures","ETHUSDT",1760030736915,127.868,4304.82,4304.81,16.679]
["binance-futures","ETHUSDT",1760030784394,85.725,4300.26,4300.25,35.503]
["binance-futures","ETHUSDT",1760030841279,237.012,4299.76,4299.75,1.938]
["binance-futures","ETHUSDT",1760030858196,208.797,4301.15,4301.14,36.705]
["binance-futures","ETHUSDT",1760030920883,84.627,4298.4,4298.39,31.643]
["binance-futures","ETHUSDT",1760030970060,292.054,4297.78,4297.77,33.227]
["binance-futures","ETHUSDT",1760030998193,174.31,4299.91,4299.9,52.965]
["binance-futures","ETHUSDT",1760031017151,190.793,4301.71,4301.7,71.337]
["binance-futures","ETHUSDT",1760031070813,66.451,4308.22,4308.21,45.429]
["binance-futures","ETHUSDT",1760031127240,48.462,4308.74,4308.73,134.171]
["binance-futures","ETHUSDT",1760031146161,37.319,4306.47,4306.46,99.345]
["binance-futures","ETHUSDT",1760031182716,28.984,4306.47,4306.46,262.036]
["binance-futures","ETHUSDT",1760031221709,19.784,4306.26,4306.25,171.991]
["binance-futures","ETHUSDT",1760031279999,0.183,4307.92,4307.91,202.433]
["binance-futures","ETHUSDT",1760031298850,25.647,4306.95,4306.94,245.973]
["binance-futures","ETHUSDT",1760031357036,63.807,4301.84,4301.83,76.213]
["binance-futures","ETHUSDT",1760031375319,3.979,4303.67,4303.66,292.908]
["binance-futures","ETHUSDT",1760031430860,46.888,4311.86,4311.85,106.692]
["binance-futures","ETHUSDT",1760031448536,205.311,4312.17,4312.16,73.81]
["binance-futures","ETHUSDT",1760031502966,44.672,4312.97,4312.96,205.83]
["binance-futures","ETHUSDT",1760031560800,182.765,4313.7,4313.69,11.802]
["binance-futures","ETHUSDT",1760031602259,0.713,4312.65,4312.64,285.217]
["binance-futures","ETHUSDT",1760031634986,1.838,4315.91,4315.9,128.771]
["binance-futures","ETHUSDT",1760031653638,2.536,4316.31,4316.3,178.438]
["binance-futures","ETHUSDT",1760031710122,95.342,4317.57,4317.56,79.258]
["binance-futures","ETHUSDT",1760031729267,107.115,4315.64,4315.63,45.27]
["binance-futures","ETHUSDT",1760031794400,28.355,4313.04,4313.03,111.286]
["binance-futures","ETHUSDT",1760031806263,110.768,4313.62,4313.61,87.614]
["binance-futures","ETHUSDT",1760031869237,111.142,4313.71,4313.7,67.7]
["binance-futures","ETHUSDT",1760031928848,251.636,4313.3,4313.29,66.738]
["binance-futures","ETHUSDT",1760031949311,155.883,4312.53,4312.52,90.104]
["binance-futures","ETHUSDT",1760031978807,198.36,4316.86,4316.85,57.941]
["binance-futures","ETHUSDT",1760032028428,70.205,4317.37,4317.36,69.242]
["binance-futures","ETHUSDT",1760032090088,62.718,4318.23,4318.22,163.375]
["binance-futures","ETHUSDT",1760032107575,129.991,4316.39,4316.38,203.357]
["binance-futures","ETHUSDT",1760032171210,267.017,4316.01,4316.0,421.549]
["binance-futures","ETHUSDT",1760032225492,9.151,4320.1,4320.09,378.222]
["binance-futures","ETHUSDT",1760032248012,95.339,4323.5,4323.49,121.117]
["binance-futures","ETHUSDT",1760032265750,2.219,4323.53,4323.52,367.234]
["binance-futures","ETHUSDT",1760032322354,240.272,4319.29,4319.28,5.008]
["binance-futures","ETHUSDT",1760032381681,61.633,4315.93,4315.92,81.934]
["binance-futures","ETHUSDT",1760032417196,85.713,4316.0,4315.99,134.319]
["binance-futures","ETHUSDT",1760032460352,93.038,4319.17,4319.16,69.542]
["binance-futures","ETHUSDT",1760032482296,102.604,4317.82,4317.81,61.263]
["binance-futures","ETHUSDT",1760032545494,35.866,4318.53,4318.52,63.506]
["binance-futures","ETHUSDT",1760032564538,64.365,4317.0,4316.99,62.42]
["binance-futures","ETHUSDT",1760032625556,112.405,4321.17,4321.16,66.646]
["binance-futures","ETHUSDT",1760032645261,0.01,4322.16,4322.15,81.876]
["binance-futures","ETHUSDT",1760032707018,117.838,4320.28,4320.27,38.674]
["binance-futures","ETHUSDT",1760032728737,76.257,4320.19,4320.18,243.96]
["binance-futures","ETHUSDT",1760032786015,130.155,4333.29,4333.28,68.722]
["binance-futures","ETHUSDT",1760032821464,126.744,4330.63,4330.62,71.932]
["binance-futures","ETHUSDT",1760032858318,0.512,4329.57,4329.56,184.399]
["binance-futures","ETHUSDT",1760032912070,58.844,4324.36,4324.35,126.004]
["binance-futures","ETHUSDT",1760032929647,19.155,4327.24,4327.23,83.809]
["binance-futures","ETHUSDT",1760032985127,207.684,4327.92,4327.91,5.307]
["binance-futures","ETHUSDT",1760033003374,124.602,4325.54,4325.53,0.102]
["binance-futures","ETHUSDT",1760033070960,140.007,4325.92,4325.91,32.689]
["binance-futures","ETHUSDT",1760033082108,236.958,4325.87,4325.86,65.574]
["binance-futures","ETHUSDT",1760033141092,5.265,4324.24,4324.23,126.439]
["binance-futures","ETHUSDT",1760033202317,229.11,4319.7,4319.69,58.498]
["binance-futures","ETHUSDT",1760033220096,49.703,4319.38,4319.37,215.469]
["binance-futures","ETHUSDT",1760033267881,74.197,4319.27,4319.26,63.887]
["binance-futures","ETHUSDT",1760033296518,21.02,4320.81,4320.8,134.793]
["binance-futures","ETHUSDT",1760033359932,89.587,4318.01,4318.0,279.218]
["binance-futures","ETHUSDT",1760033380080,67.715,4320.34,4320.33,93.744]
["binance-futures","ETHUSDT",1760033439475,125.891,4325.44,4325.43,48.389]
["binance-futures","ETHUSDT",1760033472023,37.075,4325.32,4325.31,149.276]
["binance-futures","ETHUSDT",1760033520840,65.5,4326.84,4326.83,304.333]
["binance-futures","ETHUSDT",1760033541813,236.87,4324.54,4324.53,6.382]
["binance-futures","ETHUSDT",1760033604931,43.981,4328.76,4328.75,118.872]
["binance-futures","ETHUSDT",1760033667204,207.868,4326.45,4326.44,74.492]
["binance-futures","ETHUSDT",1760033684383,14.082,4326.31,4326.3,154.114]
["binance-futures","ETHUSDT",1760033752637,40.206,4332.69,4332.68,152.236]
["binance-futures","ETHUSDT",1760033768900,174.519,4332.38,4332.37,58.362]
["binance-futures","ETHUSDT",1760033827460,137.076,4335.42,4335.41,68.282]
["binance-futures","ETHUSDT",1760033844680,87.399,4335.17,4335.16,106.67]
["binance-futures","ETHUSDT",1760033879328,92.329,4338.57,4338.56,85.527]
["binance-futures","ETHUSDT",1760033922540,88.549,4335.78,4335.77,85.033]
["binance-futures","ETHUSDT",1760033983983,167.948,4333.95,4333.94,35.185]
["binance-futures","ETHUSDT",1760034044979,116.483,4330.11,4330.1,21.878]
["binance-futures","ETHUSDT",1760034063867,151.379,4329.53,4329.52,47.11]
["binance-futures","ETHUSDT",1760034124723,29.998,4327.14,4327.13,266.54]
["binance-futures","ETHUSDT",1760034144410,2.181,4326.12,4326.11,204.371]
["binance-futures","ETHUSDT",1760034207792,39.891,4325.04,4325.03,210.063]
["binance-futures","ETHUSDT",1760034227868,223.988,4325.12,4325.11,177.299]
["binance-futures","ETHUSDT",1760034287472,71.769,4331.12,4331.11,68.528]
["binance-futures","ETHUSDT",1760034331330,118.215,4330.69,4330.68,111.841]
["binance-futures","ETHUSDT",1760034373219,225.957,4333.46,4333.45,34.012]
["binance-futures","ETHUSDT",1760034434111,95.552,4331.08,4331.07,47.98]
["binance-futures","ETHUSDT",1760034454709,151.82,4331.03,4331.02,8.325]
["binance-futures","ETHUSDT",1760034519393,35.27,4325.49,4325.48,146.081]
["binance-futures","ETHUSDT",1760034542594,70.61,4323.36,4323.35,44.846]
["binance-futures","ETHUSDT",1760034601314,3.425,4323.72,4323.71,191.157]
["binance-futures","ETHUSDT",1760034620454,113.218,4324.75,4324.74,0.603]
["binance-futures","ETHUSDT",1760034682121,161.249,4324.7,4324.69,71.87]
["binance-futures","ETHUSDT",1760034702561,196.808,4321.38,4321.37,12.055]
["binance-futures","ETHUSDT",1760034760692,24.334,4322.0,4321.99,154.275]
["binance-futures","ETHUSDT",1760034815736,85.721,4320.51,4320.5,14.134]
["binance-futures","ETHUSDT",1760034845463,19.248,4319.78,4319.77,187.307]
["binance-futures","ETHUSDT",1760034908118,38.193,4316.73,4316.72,183.022]
["binance-futures","ETHUSDT",1760034926677,49.269,4314.6,4314.59,194.027]
["binance-futures","ETHUSDT",1760034986848,60.67,4314.42,4314.41,262.944]
["binance-futures","ETHUSDT",1760035022112,0.557,4314.35,4314.34,10.043]
["binance-futures","ETHUSDT",1760035067437,129.058,4315.94,4315.93,18.265]
["binance-futures","ETHUSDT",1760035085589,110.787,4315.57,4315.56,95.797]
["binance-futures","ETHUSDT",1760035151429,116.577,4313.16,4313.15,158.917]
["binance-futures","ETHUSDT",1760035171125,123.16,4310.64,4310.63,9.4]
["binance-futures","ETHUSDT",1760035224228,53.988,4310.74,4310.73,83.349]
["binance-futures","ETHUSDT",1760035248897,34.134,4309.87,4309.86,136.851]
["binance-futures","ETHUSDT",1760035309668,96.905,4307.24,4307.23,56.706]
["binance-futures","ETHUSDT",1760035374079,149.904,4306.7,4306.69,97.097]
["binance-futures","ETHUSDT",1760035393931,50.78,4306.31,4306.3,101.415]
["binance-futures","ETHUSDT",1760035436256,169.984,4307.46,4307.45,42.386]
["binance-futures","ETHUSDT",1760035485062,319.036,4309.52,4309.51,6.448]
["binance-futures","ETHUSDT",1760035550653,32.098,4303.53,4303.52,76.5]
["binance-futures","ETHUSDT",1760035569254,148.19,4304.5,4304.49,63.406]
["binance-futures","ETHUSDT",1760035634441,48.907,4304.04,4304.03,92.404]
["binance-futures","ETHUSDT",1760035654242,123.697,4305.76,4305.75,87.385]
["binance-futures","ETHUSDT",1760035716728,61.505,4310.01,4310.0,444.849]
["binance-futures","ETHUSDT",1760035735345,14.32,4312.3,4312.29,97.689]
["binance-futures","ETHUSDT",1760035802087,186.91,4309.14,4309.13,46.704]
["binance-futures","ETHUSDT",1760035865215,94.418,4306.4,4306.39,51.958]
["binance-futures","ETHUSDT",1760035909220,72.972,4304.55,4304.54,58.267]
["binance-futures","ETHUSDT",1760035949869,293.713,4304.66,4304.65,0.075]
["binance-futures","ETHUSDT",1760035972872,188.917,4305.62,4305.61,57.053]
["binance-futures","ETHUSDT",1760036038265,67.341,4301.61,4301.6,114.279]
["binance-futures","ETHUSDT",1760036057233,30.083,4300.0,4299.99,179.912]
["binance-futures","ETHUSDT",1760036106034,392.791,4300.7,4300.69,47.301]
["binance-futures","ETHUSDT",1760036140184,82.098,4300.46,4300.45,105.43]
["binance-futures","ETHUSDT",1760036202350,59.312,4307.45,4307.44,65.033]
["binance-futures","ETHUSDT",1760036266068,245.846,4308.75,4308.74,48.011]
["binance-futures","ETHUSDT",1760036290290,113.716,4308.23,4308.22,62.275]
["binance-futures","ETHUSDT",1760036324977,219.551,4308.02,4308.01,8.752]
["binance-futures","ETHUSDT",1760036385591,363.795,4306.31,4306.3,3.489]
["binance-futures","ETHUSDT",1760036451294,61.849,4308.22,4308.21,118.5]
["binance-futures","ETHUSDT",1760036468745,51.025,4311.33,4311.32,78.755]
["binance-futures","ETHUSDT",1760036532128,43.784,4314.64,4314.63,97.795]
["binance-futures","ETHUSDT",1760036583657,93.585,4314.7,4314.69,155.429]
["binance-futures","ETHUSDT",1760036611848,133.337,4316.04,4316.03,60.718]
["binance-futures","ETHUSDT",1760036633250,127.814,4316.3,4316.29,194.128]
["binance-futures","ETHUSDT",1760036701872,0.775,4315.95,4315.94,180.333]
["binance-futures","ETHUSDT",1760036764044,66.64,4317.62,4317.61,90.668]
["binance-futures","ETHUSDT",1760036783132,243.899,4319.39,4319.38,1.948]
["binance-futures","ETHUSDT",1760036840726,156.909,4318.12,4318.11,1.548]
["binance-futures","ETHUSDT",1760036862820,10.074,4316.42,4316.41,300.388]
["binance-futures","ETHUSDT",1760036935865,107.606,4316.57,4316.56,48.876]
["binance-futures","ETHUSDT",1760036954720,181.265,4318.83,4318.82,2.183]
["binance-futures","ETHUSDT",1760037022488,48.21,4318.13,4318.12,99.912]
["binance-futures","ETHUSDT",1760037064101,65.739,4315.22,4315.21,71.971]
["binance-futures","ETHUSDT",1760037106452,89.436,4313.95,4313.94,70.189]
["binance-futures","ETHUSDT",1760037171196,58.1,4319.09,4319.08,124.791]
["binance-futures","ETHUSDT",1760037189161,243.01,4319.93,4319.92,0.211]
["binance-futures","ETHUSDT",1760037260995,54.299,4319.84,4319.83,79.756]
["binance-futures","ETHUSDT",1760037308487,51.338,4321.46,4321.45,225.267]
["binance-futures","ETHUSDT",1760037343939,131.555,4317.16,4317.15,11.38]
["binance-futures","ETHUSDT",1760037364689,48.393,4316.42,4316.41,38.91]
["binance-futures","ETHUSDT",1760037427873,99.35,4318.0,4317.99,190.11]
["binance-futures","ETHUSDT",1760037447876,48.076,4319.87,4319.86,231.404]
["binance-futures","ETHUSDT",1760037514515,0.052,4324.73,4324.72,154.871]
["binance-futures","ETHUSDT",1760037526242,123.667,4325.0,4324.99,1.587]
["binance-futures","ETHUSDT",1760037591696,108.006,4323.57,4323.56,5.515]
["binance-futures","ETHUSDT",1760037659928,241.478,4325.01,4325.0,67.751]
["binance-futures","ETHUSDT",1760037677363,87.842,4324.61,4324.6,96.203]
["binance-futures","ETHUSDT",1760037733160,105.956,4325.08,4325.07,74.686]
["binance-futures","ETHUSDT",1760037766871,81.503,4327.48,4327.47,283.481]
["binance-futures","ETHUSDT",1760037840089,9.258,4328.27,4328.26,126.645]
["binance-futures","ETHUSDT",1760037863604,155.99,4327.92,4327.91,30.302]
["binance-futures","ETHUSDT",1760037933648,60.609,4328.02,4328.01,265.45]
["binance-futures","ETHUSDT",1760037969657,181.921,4329.51,4329.5,98.543]
["binance-futures","ETHUSDT",1760038024753,175.877,4331.99,4331.98,93.393]
["binance-futures","ETHUSDT",1760038092001,157.141,4334.0,4333.99,42.039]
["binance-futures","ETHUSDT",1760038112245,332.975,4332.82,4332.81,45.364]
["binance-futures","ETHUSDT",1760038181497,222.584,4332.71,4332.7,57.407]
["binance-futures","ETHUSDT",1760038195320,127.1,4332.59,4332.58,338.082]
["binance-futures","ETHUSDT",1760038269193,161.928,4333.09,4333.08,43.885]
["binance-futures","ETHUSDT",1760038287552,34.87,4334.41,4334.4,163.68]
["binance-futures","ETHUSDT",1760038355414,85.725,4333.64,4333.63,163.15]
["binance-futures","ETHUSDT",1760038377166,267.443,4333.84,4333.83,88.114]
["binance-futures","ETHUSDT",1760038464228,165.81,4330.3,4330.29,3.459]
["binance-futures","ETHUSDT",1760038468051,108.25,4330.08,4330.07,80.939]
["binance-futures","ETHUSDT",1760038535478,29.294,4330.22,4330.21,235.925]
["binance-futures","ETHUSDT",1760038608432,66.875,4328.37,4328.36,150.686]
["binance-futures","ETHUSDT",1760038629456,54.39,4329.44,4329.43,85.024]
["binance-futures","ETHUSDT",1760038697016,44.832,4333.22,4333.21,166.655]
["binance-futures","ETHUSDT",1760038722775,253.88,4332.39,4332.38,104.107]
["binance-futures","ETHUSDT",1760038794216,97.996,4331.01,4331.0,118.318]
["binance-futures","ETHUSDT",1760038818559,75.912,4329.34,4329.33,148.523]
["binance-futures","ETHUSDT",1760038888303,36.906,4329.78,4329.77,140.068]
["binance-futures","ETHUSDT",1760038908398,0.745,4329.3,4329.29,260.549]
["binance-futures","ETHUSDT",1760038970680,67.088,4327.47,4327.46,154.772]
["binance-futures","ETHUSDT",1760039069317,66.806,4326.31,4326.3,55.754]
["binance-futures","ETHUSDT",1760039095416,46.835,4326.31,4326.3,189.864]
["binance-futures","ETHUSDT",1760039165570,145.725,4326.58,4326.57,2.961]
["binance-futures","ETHUSDT",1760039189341,175.881,4326.19,4326.18,110.097]
["binance-futures","ETHUSDT",1760039277582,6.802,4326.3,4326.29,229.49]
["binance-futures","ETHUSDT",1760039294364,53.029,4327.39,4327.38,100.433]
["binance-futures","ETHUSDT",1760039363013,196.496,4330.2,4330.19,124.407]
["binance-futures","ETHUSDT",1760039385302,165.038,4332.58,4332.57,2.63]
["binance-futures","ETHUSDT",1760039451204,250.366,4328.53,4328.52,49.981]
["binance-futures","ETHUSDT",1760039505458,44.319,4324.27,4324.26,164.054]
["binance-futures","ETHUSDT",1760039539131,35.073,4329.35,4329.34,143.844]
["binance-futures","ETHUSDT",1760039605362,253.786,4328.67,4328.66,0.273]
["binance-futures","ETHUSDT",1760039629536,62.181,4327.81,4327.8,188.013]
["binance-futures","ETHUSDT",1760039695525,22.945,4330.59,4330.58,231.752]
["binance-futures","ETHUSDT",1760039728152,70.227,4331.44,4331.43,98.029]
["binance-futures","ETHUSDT",1760039785723,97.598,4330.21,4330.2,50.134]
["binance-futures","ETHUSDT",1760039807004,272.497,4329.85,4329.84,39.632]
["binance-futures","ETHUSDT",1760039879714,181.415,4324.0,4323.99,74.187]
["binance-futures","ETHUSDT",1760039899244,2.53,4321.51,4321.5,147.55]
["binance-futures","ETHUSDT",1760039952434,1.652,4324.31,4324.3,303.673]
["binance-futures","ETHUSDT",1760039975255,507.933,4335.0,4334.98,38.411]
["binance-futures","ETHUSDT",1760040028969,3.543,4339.64,4339.63,214.121]
["binance-futures","ETHUSDT",1760040087270,79.369,4337.41,4337.4,51.307]
["binance-futures","ETHUSDT",1760040107185,45.642,4341.84,4341.83,155.784]
["binance-futures","ETHUSDT",1760040140180,174.233,4343.58,4343.57,2.153]
["binance-futures","ETHUSDT",1760040182488,95.629,4345.33,4345.32,167.237]
["binance-futures","ETHUSDT",1760040242588,138.297,4342.07,4342.06,6.293]
["binance-futures","ETHUSDT",1760040260493,56.81,4339.83,4339.82,32.363]
["binance-futures","ETHUSDT",1760040324261,87.357,4338.16,4338.15,117.581]
["binance-futures","ETHUSDT",1760040342837,45.522,4337.15,4337.14,180.928]
["binance-futures","ETHUSDT",1760040408149,3.874,4338.07,4338.06,171.699]
["binance-futures","ETHUSDT",1760040477521,32.79,4339.0,4338.99,62.904]
["binance-futures","ETHUSDT",1760040496284,40.697,4336.07,4336.06,58.562]
["binance-futures","ETHUSDT",1760040563560,131.611,4338.8,4338.79,44.872]
["binance-futures","ETHUSDT",1760040611119,335.126,4338.67,4338.66,0.721]
["binance-futures","ETHUSDT",1760040659328,127.125,4339.13,4339.12,112.263]
["binance-futures","ETHUSDT",1760040686258,167.205,4339.02,4339.01,30.718]
["binance-futures","ETHUSDT",1760040750659,32.56,4331.95,4331.94,119.02]
["binance-futures","ETHUSDT",1760040772156,230.545,4332.95,4332.94,1.055]
["binance-futures","ETHUSDT",1760040846875,165.565,4330.36,4330.35,232.449]
["binance-futures","ETHUSDT",1760040877593,105.127,4330.59,4330.58,99.081]
["binance-futures","ETHUSDT",1760040943301,242.561,4329.08,4329.07,12.375]
["binance-futures","ETHUSDT",1760041010437,112.199,4331.51,4331.5,66.181]
["binance-futures","ETHUSDT",1760041031306,38.256,4329.95,4329.94,89.163]
["binance-futures","ETHUSDT",1760041101331,87.514,4327.93,4327.92,237.188]
["binance-futures","ETHUSDT",1760041114005,241.986,4328.93,4328.92,75.461]
["binance-futures","ETHUSDT",1760041202941,1.069,4329.16,4329.15,116.377]
["binance-futures","ETHUSDT",1760041222989,68.035,4328.53,4328.52,54.601]
["binance-futures","ETHUSDT",1760041297930,64.06,4330.48,4330.47,193.448]
["binance-futures","ETHUSDT",1760041324161,96.688,4330.07,4330.06,59.877]
["binance-futures","ETHUSDT",1760041419871,223.141,4329.39,4329.38,31.377]
["binance-futures","ETHUSDT",1760041478112,364.971,4328.56,4328.55,64.215]
["binance-futures","ETHUSDT",1760041508462,290.961,4328.26,4328.25,2.998]
["binance-futures","ETHUSDT",1760041586811,38.772,4327.62,4327.61,201.279]
["binance-futures","ETHUSDT",1760041613429,210.099,4327.07,4327.06,32.578]
["binance-futures","ETHUSDT",1760041683289,166.733,4328.58,4328.57,104.708]
["binance-futures","ETHUSDT",1760041718906,166.806,4328.01,4328.0,228.762]
["binance-futures","ETHUSDT",1760041800589,0.035,4327.08,4327.07,407.231]
["binance-futures","ETHUSDT",1760041820560,80.036,4327.49,4327.48,155.996]
["binance-futures","ETHUSDT",1760041902525,2.219,4328.9,4328.89,230.747]
["binance-futures","ETHUSDT",1760041922493,254.928,4330.24,4330.23,4.338]
["binance-futures","ETHUSDT",1760041995655,38.884,4328.57,4328.56,54.179]
["binance-futures","ETHUSDT",1760042073518,57.934,4331.69,4331.68,229.23]
["binance-futures","ETHUSDT",1760042100462,2.66,4331.69,4331.68,258.714]
["binance-futures","ETHUSDT",1760042179572,1.41,4329.76,4329.75,206.182]
["binance-futures","ETHUSDT",1760042234724,155.227,4330.5,4330.49,44.801]
["binance-futures","ETHUSDT",1760042287308,0.652,4329.69,4329.68,84.574]
["binance-futures","ETHUSDT",1760042309820,80.585,4331.78,4331.77,83.084]
["binance-futures","ETHUSDT",1760042398080,58.657,4333.47,4333.46,165.504]
["binance-futures","ETHUSDT",1760042423417,48.462,4333.31,4333.3,62.206]
["binance-futures","ETHUSDT",1760042515465,26.013,4334.79,4334.78,247.972]
["binance-futures","ETHUSDT",1760042589576,87.96,4333.44,4333.43,36.511]
["binance-futures","ETHUSDT",1760042616072,62.211,4334.46,4334.45,121.665]
["binance-futures","ETHUSDT",1760042701633,66.62,4339.92,4339.91,113.675]
["binance-futures","ETHUSDT",1760042719224,93.256,4339.07,4339.06,34.421]
["binance-futures","ETHUSDT",1760042766500,0.488,4337.9,4337.89,175.922]
["binance-futures","ETHUSDT",1760042800473,64.36,4335.19,4335.18,0.005]
["binance-futures","ETHUSDT",1760042871516,53.845,4340.11,4340.1,37.746]
["binance-futures","ETHUSDT",1760042894153,33.98,4340.03,4340.02,223.863]
["binance-futures","ETHUSDT",1760042961721,34.934,4334.32,4334.31,61.252]
["binance-futures","ETHUSDT",1760042998083,100.807,4334.76,4334.75,77.301]
["binance-futures","ETHUSDT",1760043064524,139.831,4336.05,4336.04,53.955]
["binance-futures","ETHUSDT",1760043142573,39.568,4335.96,4335.95,107.43]
["binance-futures","ETHUSDT",1760043164054,23.794,4333.33,4333.32,64.743]
["binance-futures","ETHUSDT",1760043238824,49.276,4334.9,4334.89,24.676]
["binance-futures","ETHUSDT",1760043265500,53.883,4335.16,4335.15,58.793]
["binance-futures","ETHUSDT",1760043332340,32.212,4334.78,4334.77,146.232]
["binance-futures","ETHUSDT",1760043360636,64.587,4334.85,4334.84,64.859]
["binance-futures","ETHUSDT",1760043447785,65.454,4332.93,4332.92,160.607]
["binance-futures","ETHUSDT",1760043475308,68.92,4333.08,4333.07,149.098]
["binance-futures","ETHUSDT",1760043553038,0.89,4334.04,4334.03,245.777]
["binance-futures","ETHUSDT",1760043602749,5.65,4335.06,4335.05,92.63]
["binance-futures","ETHUSDT",1760043650780,51.975,4334.8,4334.79,104.079]
["binance-futures","ETHUSDT",1760043736140,54.044,4334.27,4334.26,215.514]
["binance-futures","ETHUSDT",1760043763807,0.696,4335.9,4335.89,163.774]
["binance-futures","ETHUSDT",1760043835854,151.678,4338.8,4338.79,57.717]
["binance-futures","ETHUSDT",1760043861175,87.381,4338.58,4338.57,78.585]
["binance-futures","ETHUSDT",1760043932088,45.183,4344.16,4344.15,205.83]
["binance-futures","ETHUSDT",1760043954812,367.845,4342.99,4342.98,1.102]
["binance-futures","ETHUSDT",1760044025617,97.406,4338.75,4338.74,4.669]
["binance-futures","ETHUSDT",1760044048493,186.126,4337.54,4337.53,42.847]
["binance-futures","ETHUSDT",1760044096529,60.019,4334.42,4334.41,17.69]
["binance-futures","ETHUSDT",1760044203420,112.53,4337.9,4337.89,232.918]
["binance-futures","ETHUSDT",1760044230066,20.649,4337.88,4337.87,305.328]
["binance-futures","ETHUSDT",1760044313374,43.247,4339.58,4339.57,179.606]
["binance-futures","ETHUSDT",1760044339319,155.175,4340.41,4340.4,25.491]
["binance-futures","ETHUSDT",1760044415652,271.498,4344.28,4344.27,41.386]
["binance-futures","ETHUSDT",1760044431757,132.525,4343.44,4343.43,36.745]
["binance-futures","ETHUSDT",1760044486058,215.918,4351.87,4351.86,45.463]
["binance-futures","ETHUSDT",1760044504066,186.533,4354.55,4354.54,10.56]
["binance-futures","ETHUSDT",1760044565244,114.118,4349.89,4349.88,70.663]
["binance-futures","ETHUSDT",1760044617096,107.159,4347.2,4347.19,38.835]
["binance-futures","ETHUSDT",1760044653462,115.394,4350.27,4350.26,39.614]
["binance-futures","ETHUSDT",1760044723635,90.197,4348.66,4348.65,101.219]
["binance-futures","ETHUSDT",1760044747764,183.485,4348.66,4348.65,39.837]
["binance-futures","ETHUSDT",1760044822891,285.721,4351.65,4351.64,63.389]
["binance-futures","ETHUSDT",1760044857448,105.246,4350.86,4350.85,51.958]
["binance-futures","ETHUSDT",1760044922659,52.825,4351.7,4351.69,155.217]
["binance-futures","ETHUSDT",1760044941474,168.337,4353.12,4353.11,38.607]
["binance-futures","ETHUSDT",1760045010504,154.038,4354.31,4354.3,28.997]
["binance-futures","ETHUSDT",1760045033889,101.171,4352.07,4352.06,114.658]
["binance-futures","ETHUSDT",1760045093535,57.606,4351.0,4350.99,144.663]
["binance-futures","ETHUSDT",1760045182053,113.104,4347.62,4347.61,44.338]
["binance-futures","ETHUSDT",1760045203752,207.188,4345.72,4345.71,0.271]
["binance-futures","ETHUSDT",1760045286150,29.379,4345.81,4345.8,112.031]
["binance-futures","ETHUSDT",1760045314266,192.36,4344.21,4344.2,30.072]
["binance-futures","ETHUSDT",1760045360137,89.399,4343.27,4343.26,35.908]
["binance-futures","ETHUSDT",1760045423892,55.1,4342.93,4342.92,91.037]
["binance-futures","ETHUSDT",1760045497789,99.814,4338.57,4338.56,17.7]
["binance-futures","ETHUSDT",1760045518527,49.72,4338.56,4338.55,230.026]
["binance-futures","ETHUSDT",1760045591521,129.647,4342.78,4342.77,39.887]
["binance-futures","ETHUSDT",1760045618755,19.047,4343.3,4343.29,247.53]
["binance-futures","ETHUSDT",1760045707316,0.919,4347.87,4347.86,75.891]
["binance-futures","ETHUSDT",1760045796528,73.544,4348.01,4348.0,82.372]
["binance-futures","ETHUSDT",1760045817300,73.764,4347.05,4347.04,51.407]
["binance-futures","ETHUSDT",1760045903151,191.463,4349.28,4349.27,0.059]
["binance-futures","ETHUSDT",1760045933232,16.327,4349.1,4349.09,130.638]
["binance-futures","ETHUSDT",1760045986322,206.593,4352.25,4352.24,40.164]
["binance-futures","ETHUSDT",1760046042194,13.123,4350.92,4350.91,59.305]
["binance-futures","ETHUSDT",1760046126162,20.543,4350.58,4350.57,50.672]
["binance-futures","ETHUSDT",1760046155364,20.416,4351.34,4351.33,124.917]
["binance-futures","ETHUSDT",1760046246420,108.849,4353.43,4353.42,15.893]
["binance-futures","ETHUSDT",1760046276063,73.538,4350.68,4350.67,9.39]
["binance-futures","ETHUSDT",1760046356544,15.816,4352.47,4352.46,18.177]
["binance-futures","ETHUSDT",1760046441232,24.523,4351.45,4351.44,32.46]
["binance-futures","ETHUSDT",1760046465453,45.849,4351.01,4351.0,48.67]
["binance-futures","ETHUSDT",1760046544512,46.763,4347.63,4347.62,3.74]
["binance-futures","ETHUSDT",1760046623684,24.311,4352.31,4352.3,56.397]
["binance-futures","ETHUSDT",1760046673081,26.725,4349.68,4349.67,39.031]
["binance-futures","ETHUSDT",1760046694680,90.152,4348.02,4348.01,2.741]
["binance-futures","ETHUSDT",1760046780891,5.009,4350.04,4350.03,158.608]
["binance-futures","ETHUSDT",1760046810312,1.017,4352.0,4351.99,152.485]
["binance-futures","ETHUSDT",1760046917019,40.297,4353.17,4353.16,258.072]
["binance-futures","ETHUSDT",1760046997668,91.426,4354.89,4354.88,39.116]
["binance-futures","ETHUSDT",1760047026432,315.983,4355.5,4355.49,13.714]
["binance-futures","ETHUSDT",1760047105493,23.613,4355.31,4355.3,69.135]
["binance-futures","ETHUSDT",1760047129464,4.597,4357.35,4357.34,265.937]
["binance-futures","ETHUSDT",1760047202102,0.909,4357.12,4357.11,204.8]
["binance-futures","ETHUSDT",1760047230005,36.364,4353.01,4353.0,48.874]
["binance-futures","ETHUSDT",1760047306215,262.38,4352.01,4352.0,1.8]
["binance-futures","ETHUSDT",1760047332396,40.711,4351.18,4351.17,91.384]
["binance-futures","ETHUSDT",1760047401093,7.205,4357.12,4357.11,116.498]
["binance-futures","ETHUSDT",1760047466810,5.302,4354.95,4354.94,123.895]
["binance-futures","ETHUSDT",1760047490151,81.976,4358.48,4358.47,153.146]
["binance-futures","ETHUSDT",1760047565717,67.324,4357.35,4357.34,118.569]
["binance-futures","ETHUSDT",1760047587299,25.333,4358.04,4358.03,408.993]
["binance-futures","ETHUSDT",1760047658546,146.487,4360.95,4360.94,35.072]
["binance-futures","ETHUSDT",1760047702497,142.295,4362.16,4362.15,55.435]
["binance-futures","ETHUSDT",1760047747508,114.204,4362.28,4362.27,164.684]
["binance-futures","ETHUSDT",1760047769537,173.839,4363.17,4363.16,98.542]
["binance-futures","ETHUSDT",1760047840165,282.129,4361.56,4361.55,41.062]
["binance-futures","ETHUSDT",1760047858327,183.876,4361.56,4361.55,31.55]
["binance-futures","ETHUSDT",1760047927057,39.468,4358.0,4357.99,122.222]
["binance-futures","ETHUSDT",1760047979493,402.7,4357.25,4357.24,22.643]
["binance-futures","ETHUSDT",1760048026386,334.876,4360.54,4360.53,9.844]
["binance-futures","ETHUSDT",1760048105235,11.875,4360.69,4360.68,191.508]
["binance-futures","ETHUSDT",1760048127012,131.516,4361.4,4361.39,172.657]
["binance-futures","ETHUSDT",1760048194596,37.515,4363.55,4363.54,217.871]
["binance-futures","ETHUSDT",1760048223876,37.443,4362.9,4362.89,271.976]
["binance-futures","ETHUSDT",1760048283535,82.311,4364.84,4364.83,16.655]
["binance-futures","ETHUSDT",1760048305728,362.648,4366.0,4365.99,108.804]
["binance-futures","ETHUSDT",1760048368644,364.616,4364.14,4364.13,19.075]
["binance-futures","ETHUSDT",1760048390226,56.984,4362.11,4362.1,161.834]
["binance-futures","ETHUSDT",1760048474062,94.983,4362.89,4362.88,210.333]
["binance-futures","ETHUSDT",1760048529460,60.279,4365.4,4365.39,78.479]
["binance-futures","ETHUSDT",1760048549409,134.308,4365.31,4365.3,150.964]
["binance-futures","ETHUSDT",1760048624094,73.126,4365.0,4364.99,231.309]
["binance-futures","ETHUSDT",1760048647193,74.19,4365.31,4365.3,258.868]
["binance-futures","ETHUSDT",1760048717020,345.103,4364.99,4364.98,2.823]
["binance-futures","ETHUSDT",1760048743070,36.403,4364.57,4364.56,213.557]
["binance-futures","ETHUSDT",1760048816443,46.265,4366.26,4366.25,290.233]
["binance-futures","ETHUSDT",1760048833507,115.435,4367.46,4367.45,195.718]
["binance-futures","ETHUSDT",1760048894352,136.462,4368.51,4368.5,164.64]
["binance-futures","ETHUSDT",1760048932997,69.253,4368.38,4368.37,292.35]
["binance-futures","ETHUSDT",1760048983367,116.054,4369.2,4369.19,130.037]
["binance-futures","ETHUSDT",1760049045936,161.555,4371.62,4371.61,546.94]
["binance-futures","ETHUSDT",1760049065952,29.374,4371.62,4371.61,248.796]
["binance-futures","ETHUSDT",1760049127140,815.396,4368.47,4368.46,16.644]
["binance-futures","ETHUSDT",1760049145522,128.668,4366.0,4365.99,83.884]
["binance-futures","ETHUSDT",1760049211058,32.026,4366.0,4365.99,236.658]
["binance-futures","ETHUSDT",1760049237555,185.429,4366.72,4366.71,7.743]
["binance-futures","ETHUSDT",1760049307026,437.399,4367.98,4367.97,1.97]
["binance-futures","ETHUSDT",1760049323965,295.065,4367.42,4367.41,65.628]
["binance-futures","ETHUSDT",1760049368172,153.176,4368.5,4368.49,115.021]
["binance-futures","ETHUSDT",1760049463200,37.843,4368.43,4368.42,192.431]
["binance-futures","ETHUSDT",1760049483482,5.027,4370.8,4370.79,254.379]
["binance-futures","ETHUSDT",1760049539496,30.933,4373.98,4373.97,290.835]
["binance-futures","ETHUSDT",1760049556248,66.994,4374.68,4374.67,277.622]
["binance-futures","ETHUSDT",1760049622136,112.837,4375.01,4375.0,86.815]
["binance-futures","ETHUSDT",1760049640111,101.706,4373.51,4373.5,23.286]
["binance-futures","ETHUSDT",1760049705144,62.221,4372.84,4372.83,152.617]
["binance-futures","ETHUSDT",1760049727601,27.56,4374.22,4374.21,329.616]
["binance-futures","ETHUSDT",1760049789650,235.782,4376.22,4376.21,2.141]
["binance-futures","ETHUSDT",1760049839424,111.165,4376.55,4376.54,67.913]
["binance-futures","ETHUSDT",1760049874923,361.678,4378.46,4378.45,52.655]
["binance-futures","ETHUSDT",1760049934404,312.181,4376.75,4376.74,7.079]
["binance-futures","ETHUSDT",1760049954780,75.281,4376.41,4376.4,100.88]
["binance-futures","ETHUSDT",1760050021560,266.505,4378.59,4378.58,4.165]
["binance-futures","ETHUSDT",1760050038658,392.277,4379.72,4379.71,4.534]
["binance-futures","ETHUSDT",1760050072061,333.072,4379.65,4379.64,8.415]
["binance-futures","ETHUSDT",1760050118568,105.478,4380.8,4380.79,9.568]
["binance-futures","ETHUSDT",1760050183515,30.224,4377.6,4377.59,270.319]
["binance-futures","ETHUSDT",1760050206558,77.843,4377.58,4377.57,191.177]
["binance-futures","ETHUSDT",1760050271771,251.581,4379.48,4379.47,1.749]
["binance-futures","ETHUSDT",1760050330704,226.824,4375.19,4375.18,92.051]
["binance-futures","ETHUSDT",1760050359672,35.444,4374.18,4374.17,129.306]
["binance-futures","ETHUSDT",1760050435696,59.429,4373.31,4373.3,132.861]
["binance-futures","ETHUSDT",1760050459055,117.905,4371.92,4371.91,18.957]
["binance-futures","ETHUSDT",1760050531651,1.563,4377.72,4377.71,496.156]
["binance-futures","ETHUSDT",1760050573831,243.654,4375.45,4375.44,26.415]
["binance-futures","ETHUSDT",1760050623290,235.503,4374.99,4374.98,30.799]
["binance-futures","ETHUSDT",1760050645621,113.601,4374.93,4374.92,10.43]
["binance-futures","ETHUSDT",1760050728437,65.167,4375.37,4375.36,79.517]
["binance-futures","ETHUSDT",1760050750051,76.5,4375.76,4375.75,84.932]
["binance-futures","ETHUSDT",1760050823219,216.776,4375.6,4375.59,9.276]
["binance-futures","ETHUSDT",1760050890612,333.52,4371.31,4371.3,17.25]
["binance-futures","ETHUSDT",1760050909764,52.65,4372.03,4372.02,146.639]
["binance-futures","ETHUSDT",1760050981463,120.812,4371.19,4371.18,131.84]
["binance-futures","ETHUSDT",1760051007192,509.678,4372.0,4371.99,150.511]
["binance-futures","ETHUSDT",1760051054749,67.409,4369.45,4369.44,183.102]
["binance-futures","ETHUSDT",1760051097182,305.674,4372.46,4372.45,42.121]
["binance-futures","ETHUSDT",1760051177525,79.322,4371.01,4371.0,105.692]
["binance-futures","ETHUSDT",1760051200478,101.295,4368.75,4368.74,71.423]
["binance-futures","ETHUSDT",1760051263583,215.866,4362.85,4362.84,41.428]
["binance-futures","ETHUSDT",1760051286804,88.821,4364.85,4364.84,84.088]
["binance-futures","ETHUSDT",1760051347718,207.145,4364.45,4364.44,31.326]
["binance-futures","ETHUSDT",1760051416762,235.14,4366.81,4366.8,31.916]
["binance-futures","ETHUSDT",1760051440933,237.694,4366.16,4366.15,35.007]
["binance-futures","ETHUSDT",1760051508834,354.007,4366.58,4366.57,39.14]
["binance-futures","ETHUSDT",1760051560369,82.602,4366.99,4366.98,161.539]
["binance-futures","ETHUSDT",1760051600021,338.865,4368.36,4368.35,3.059]
["binance-futures","ETHUSDT",1760051624117,83.793,4365.11,4365.1,90.865]
["binance-futures","ETHUSDT",1760051688621,30.06,4363.54,4363.53,206.336]
["binance-futures","ETHUSDT",1760051713284,304.8,4365.68,4365.67,156.237]
["binance-futures","ETHUSDT",1760051790423,50.637,4357.2,4357.19,227.27]
["binance-futures","ETHUSDT",1760051841504,144.762,4357.96,4357.95,49.211]
["binance-futures","ETHUSDT",1760051860888,68.522,4361.0,4360.99,335.931]
["binance-futures","ETHUSDT",1760051923202,57.75,4364.0,4363.99,355.854]
["binance-futures","ETHUSDT",1760051942912,0.047,4365.09,4365.08,354.715]
["binance-futures","ETHUSDT",1760051978660,0.914,4365.36,4365.35,332.293]
["binance-futures","ETHUSDT",1760052028823,34.372,4364.22,4364.21,144.085]
["binance-futures","ETHUSDT",1760052096504,249.393,4362.69,4362.68,40.951]
["binance-futures","ETHUSDT",1760052114804,67.754,4363.94,4363.93,75.447]
["binance-futures","ETHUSDT",1760052188832,121.245,4365.65,4365.64,95.324]
["binance-futures","ETHUSDT",1760052212304,100.603,4366.34,4366.33,243.037]
["binance-futures","ETHUSDT",1760052310984,81.22,4366.53,4366.52,84.407]
["binance-futures","ETHUSDT",1760052362231,315.73,4367.14,4367.13,53.976]
["binance-futures","ETHUSDT",1760052385490,343.355,4366.38,4366.37,41.6]
["binance-futures","ETHUSDT",1760052462852,329.205,4363.36,4363.35,85.809]
["binance-futures","ETHUSDT",1760052493837,73.986,4363.7,4363.69,52.965]
["binance-futures","ETHUSDT",1760052584254,37.518,4364.16,4364.15,204.942]
["binance-futures","ETHUSDT",1760052607275,327.084,4362.53,4362.52,73.893]
["binance-futures","ETHUSDT",1760052675648,261.426,4362.04,4362.03,113.173]
["binance-futures","ETHUSDT",1760052695953,282.955,4361.33,4361.32,69.676]
["binance-futures","ETHUSDT",1760052763896,262.887,4361.33,4361.32,379.727]
["binance-futures","ETHUSDT",1760052814648,103.409,4360.2,4360.19,97.74]
["binance-futures","ETHUSDT",1760052862792,93.597,4360.0,4359.99,38.477]
["binance-futures","ETHUSDT",1760052941224,209.384,4361.0,4360.99,174.074]
["binance-futures","ETHUSDT",1760052963916,129.783,4361.8,4361.79,78.763]
["binance-futures","ETHUSDT",1760053036911,108.543,4364.86,4364.85,54.415]
["binance-futures","ETHUSDT",1760053064233,290.764,4363.14,4363.13,51.049]
["binance-futures","ETHUSDT",1760053131037,119.401,4366.21,4366.2,28.48]
["binance-futures","ETHUSDT",1760053154284,35.309,4365.77,4365.76,230.67]
["binance-futures","ETHUSDT",1760053231429,63.234,4365.76,4365.75,50.068]
["binance-futures","ETHUSDT",1760053257696,291.997,4363.57,4363.56,52.463]
["binance-futures","ETHUSDT",1760053333929,272.264,4364.23,4364.22,1.634]
["binance-futures","ETHUSDT",1760053394944,114.541,4364.59,4364.58,192.125]
["binance-futures","ETHUSDT",1760053422684,76.749,4365.08,4365.07,133.014]
["binance-futures","ETHUSDT",1760053485442,36.045,4365.3,4365.29,215.618]
["binance-futures","ETHUSDT",1760053507054,56.112,4365.33,4365.32,262.922]
["binance-futures","ETHUSDT",1760053566941,52.877,4365.87,4365.86,288.889]
["binance-futures","ETHUSDT",1760053597165,50.285,4363.85,4363.84,89.564]
["binance-futures","ETHUSDT",1760053672109,333.299,4363.19,4363.18,44.121]
["binance-futures","ETHUSDT",1760053699382,76.72,4363.09,4363.08,209.556]
["binance-futures","ETHUSDT",1760053770801,24.412,4366.38,4366.37,257.656]
["binance-futures","ETHUSDT",1760053811600,40.332,4366.46,4366.45,180.136]
["binance-futures","ETHUSDT",1760053863014,71.957,4363.47,4363.46,20.132]
["binance-futures","ETHUSDT",1760053926895,53.453,4363.36,4363.35,65.354]
["binance-futures","ETHUSDT",1760053949982,89.496,4364.0,4363.99,3.058]
["binance-futures","ETHUSDT",1760054016484,144.845,4365.34,4365.33,30.523]
["binance-futures","ETHUSDT",1760054039268,402.471,4366.46,4366.45,52.627]
["binance-futures","ETHUSDT",1760054118123,226.118,4364.17,4364.16,12.533]
["binance-futures","ETHUSDT",1760054145195,0.46,4364.46,4364.45,338.725]
["binance-futures","ETHUSDT",1760054227584,111.172,4363.84,4363.83,39.601]
["binance-futures","ETHUSDT",1760054259469,126.798,4363.7,4363.69,6.392]
["binance-futures","ETHUSDT",1760054361901,87.753,4365.38,4365.37,22.891]
["binance-futures","ETHUSDT",1760054364301,78.594,4365.38,4365.37,33.786]
["binance-futures","ETHUSDT",1760054364348,78.594,4365.38,4365.37,33.757]
["binance-futures","ETHUSDT",1760054364409,78.503,4365.38,4365.37,33.757]
["binance-futures","ETHUSDT",1760054364516,78.503,4365.38,4365.37,34.162]
["binance-futures","ETHUSDT",1760054364672,78.959,4365.38,4365.37,22.933]
["binance-futures","ETHUSDT",1760054364774,78.959,4365.38,4365.37,22.934]
["binance-futures","ETHUSDT",1760054364830,78.959,4365.38,4365.37,22.755]
["binance-futures","ETHUSDT",1760054364937,78.73,4365.38,4365.37,22.828]
["binance-futures","ETHUSDT",1760054365040,78.73,4365.38,4365.37,23.163]
["binance-futures","ETHUSDT",1760054365092,78.73,4365.38,4365.37,23.243]
["binance-futures","ETHUSDT",1760054365193,78.69,4365.38,4365.37,23.243]
["binance-futures","ETHUSDT",1760054365248,78.69,4365.38,4365.37,23.238]
["binance-futures","ETHUSDT",1760054365302,78.69,4365.38,4365.37,23.249]
["binance-futures","ETHUSDT",1760054365350,55.978,4365.38,4365.37,23.249]
["binance-futures","ETHUSDT",1760054365406,55.978,4365.38,4365.37,23.189]
["binance-futures","ETHUSDT",1760054365452,55.978,4365.38,4365.37,34.17]
["binance-futures","ETHUSDT",1760054365509,55.978,4365.38,4365.37,34.543]
["binance-futures","ETHUSDT",1760054365564,55.978,4365.38,4365.37,34.542]
["binance-futures","ETHUSDT",1760054365608,55.998,4365.38,4365.37,34.542]
["binance-futures","ETHUSDT",1760054365665,55.491,4365.38,4365.37,34.542]
["binance-futures","ETHUSDT",1760054365813,55.491,4365.38,4365.37,34.464]
["binance-futures","ETHUSDT",1760054365874,55.5,4365.38,4365.37,34.464]
["binance-futures","ETHUSDT",1760054365980,55.5,4365.38,4365.37,34.469]
["binance-futures","ETHUSDT",1760054366084,55.5,4365.38,4365.37,34.475]
["binance-futures","ETHUSDT",1760054366243,55.5,4365.38,4365.37,34.559]
["binance-futures","ETHUSDT",1760054366294,55.363,4365.38,4365.37,34.208]
["binance-futures","ETHUSDT",1760054366391,55.363,4365.38,4365.37,33.979]
["binance-futures","ETHUSDT",1760054366451,55.363,4365.38,4365.37,33.604]
["binance-futures","ETHUSDT",1760054366503,55.363,4365.38,4365.37,25.993]
["binance-futures","ETHUSDT",1760054366545,55.363,4365.38,4365.37,25.988]
["binance-futures","ETHUSDT",1760054366604,48.599,4365.38,4365.37,34.216]
["binance-futures","ETHUSDT",1760054366918,48.599,4365.38,4365.37,34.217]
["binance-futures","ETHUSDT",1760054367023,48.597,4365.38,4365.37,34.212]
["binance-futures","ETHUSDT",1760054367179,48.597,4365.38,4365.37,23.212]
["binance-futures","ETHUSDT",1760054367229,48.597,4365.38,4365.37,23.211]
["binance-futures","ETHUSDT",1760054367286,48.597,4365.38,4365.37,23.275]
["binance-futures","ETHUSDT",1760054367336,48.597,4365.38,4365.37,24.556]
["binance-futures","ETHUSDT",1760054367493,48.597,4365.38,4365.37,24.562]
["binance-futures","ETHUSDT",1760054367544,48.597,4365.38,4365.37,24.857]
["binance-futures","ETHUSDT",1760054367756,48.5,4365.38,4365.37,24.857]
["binance-futures","ETHUSDT",1760054367964,48.5,4365.38,4365.37,24.756]
["binance-futures","ETHUSDT",1760054368019,48.5,4365.38,4365.37,27.146]
["binance-futures","ETHUSDT",1760054368068,48.5,4365.38,4365.37,27.152]
["binance-futures","ETHUSDT",1760054368177,47.581,4365.38,4365.37,27.092]
["binance-futures","ETHUSDT",1760054368277,47.596,4365.38,4365.37,25.092]
["binance-futures","ETHUSDT",1760054368334,47.596,4365.38,4365.37,25.024]
["binance-futures","ETHUSDT",1760054368388,50.516,4365.38,4365.37,25.024]
["binance-futures","ETHUSDT",1760054368491,50.516,4365.38,4365.37,25.019]
["binance-futures","ETHUSDT",1760054368544,50.519,4365.38,4365.37,25.284]
["binance-futures","ETHUSDT",1760054368597,50.519,4365.38,4365.37,25.352]
["binance-futures","ETHUSDT",1760054368644,50.519,4365.38,4365.37,25.252]
["binance-futures","ETHUSDT",1760054368861,50.464,4365.38,4365.37,25.352]
["binance-futures","ETHUSDT",1760054369072,90.311,4365.38,4365.37,23.062]
["binance-futures","ETHUSDT",1760054369173,124.48,4365.38,4365.37,22.49]
["binance-futures","ETHUSDT",1760054369230,124.709,4365.38,4365.37,11.655]
["binance-futures","ETHUSDT",1760054369281,124.709,4365.38,4365.37,19.69]
["binance-futures","ETHUSDT",1760054369332,129.433,4365.38,4365.37,11.682]
["binance-futures","ETHUSDT",1760054369378,129.433,4365.38,4365.37,11.679]
["binance-futures","ETHUSDT",1760054369485,129.433,4365.38,4365.37,14.49]
["binance-futures","ETHUSDT",1760054369532,129.433,4365.38,4365.37,14.733]
["binance-futures","ETHUSDT",1760054369640,129.433,4365.38,4365.37,11.912]
["binance-futures","ETHUSDT",1760054369748,129.433,4365.38,4365.37,11.911]
["binance-futures","ETHUSDT",1760054369796,129.443,4365.38,4365.37,11.909]
["binance-futures","ETHUSDT",1760054369856,129.443,4365.38,4365.37,11.67]
["binance-futures","ETHUSDT",1760054369912,129.443,4365.38,4365.37,19.877]
["binance-futures","ETHUSDT",1760054369962,128.443,4365.38,4365.37,19.877]
["binance-futures","ETHUSDT",1760054370114,127.865,4365.38,4365.37,19.887]
["binance-futures","ETHUSDT",1760054370169,126.246,4365.38,4365.37,19.878]
["binance-futures","ETHUSDT",1760054370216,126.246,4365.38,4365.37,20.573]
["binance-futures","ETHUSDT",1760054370271,126.246,4365.38,4365.37,20.507]
["binance-futures","ETHUSDT",1760054370325,126.246,4365.38,4365.37,20.783]
["binance-futures","ETHUSDT",1760054370377,126.246,4365.38,4365.37,20.822]
["binance-futures","ETHUSDT",1760054370420,126.137,4365.38,4365.37,20.474]
["binance-futures","ETHUSDT",1760054370480,126.162,4365.38,4365.37,19.553]
["binance-futures","ETHUSDT",1760054370586,126.162,4365.38,4365.37,18.263]
["binance-futures","ETHUSDT",1760054370638,126.162,4365.38,4365.37,18.031]
["binance-futures","ETHUSDT",1760054370845,126.279,4365.38,4365.37,18.639]
["binance-futures","ETHUSDT",1760054370900,126.278,4365.38,4365.37,18.639]
["binance-futures","ETHUSDT",1760054371104,126.278,4365.38,4365.37,18.41]
["binance-futures","ETHUSDT",1760054371267,131.328,4365.38,4365.37,18.41]
["binance-futures","ETHUSDT",1760054371319,131.328,4365.38,4365.37,17.137]
["binance-futures","ETHUSDT",1760054371368,131.328,4365.38,4365.37,18.37]
["binance-futures","ETHUSDT",1760054371483,135.032,4365.38,4365.37,18.214]
["binance-futures","ETHUSDT",1760054371534,138.146,4365.38,4365.37,9.574]
["binance-futures","ETHUSDT",1760054371585,145.985,4365.38,4365.37,9.581]
["binance-futures","ETHUSDT",1760054371638,146.088,4365.38,4365.37,8.762]
["binance-futures","ETHUSDT",1760054371681,148.004,4365.38,4365.37,9.646]
["binance-futures","ETHUSDT",1760054371741,148.004,4365.38,4365.37,17.733]
["binance-futures","ETHUSDT",1760054371793,148.004,4365.38,4365.37,17.781]
["binance-futures","ETHUSDT",1760054371836,148.077,4365.38,4365.37,9.748]
["binance-futures","ETHUSDT",1760054371950,148.077,4365.38,4365.37,17.759]
["binance-futures","ETHUSDT",1760054372055,302.053,4365.01,4365.0,0.22]
["binance-futures","ETHUSDT",1760054372106,280.631,4365.01,4365.0,1.491]
["binance-futures","ETHUSDT",1760054372157,276.237,4365.01,4365.0,1.314]
["binance-futures","ETHUSDT",1760054372208,263.044,4365.01,4365.0,1.33]
["binance-futures","ETHUSDT",1760054372258,279.402,4365.01,4365.0,1.34]
["binance-futures","ETHUSDT",1760054372310,281.683,4365.01,4365.0,1.583]
["binance-futures","ETHUSDT",1760054372361,251.142,4365.01,4365.0,1.563]
["binance-futures","ETHUSDT",1760054372413,251.147,4365.01,4365.0,1.598]
["binance-futures","ETHUSDT",1760054372467,258.265,4365.01,4365.0,1.812]
["binance-futures","ETHUSDT",1760054372518,249.231,4365.01,4365.0,1.843]
["binance-futures","ETHUSDT",1760054372620,236.054,4365.01,4365.0,10.054]
["binance-futures","ETHUSDT",1760054372671,236.054,4365.01,4365.0,9.761]
["binance-futures","ETHUSDT",1760054372726,251.17,4365.01,4365.0,1.523]
["binance-futures","ETHUSDT",1760054372775,237.976,4365.01,4365.0,9.565]
["binance-futures","ETHUSDT",1760054372829,237.983,4365.01,4365.0,9.565]
["binance-futures","ETHUSDT",1760054372880,237.983,4365.01,4365.0,9.631]
["binance-futures","ETHUSDT",1760054373103,237.979,4365.01,4365.0,9.631]
["binance-futures","ETHUSDT",1760054373152,237.979,4365.01,4365.0,9.64]
["binance-futures","ETHUSDT",1760054373207,237.98,4365.01,4365.0,9.378]
["binance-futures","ETHUSDT",1760054373257,237.988,4365.01,4365.0,9.159]
["binance-futures","ETHUSDT",1760054373362,261.295,4365.01,4365.0,1.088]
["binance-futures","ETHUSDT",1760054373413,264.315,4365.01,4365.0,1.044]
["binance-futures","ETHUSDT",1760054373463,237.981,4365.01,4365.0,9.327]
["binance-futures","ETHUSDT",1760054373516,237.988,4365.01,4365.0,9.327]
["binance-futures","ETHUSDT",1760054373564,237.993,4365.01,4365.0,9.333]
["binance-futures","ETHUSDT",1760054373890,237.993,4365.01,4365.0,9.398]
["binance-futures","ETHUSDT",1760054373936,237.993,4365.01,4365.0,9.261]
["binance-futures","ETHUSDT",1760054373996,238.003,4365.01,4365.0,9.259]
["binance-futures","ETHUSDT",1760054374052,238.003,4365.01,4365.0,9.194]
["binance-futures","ETHUSDT",1760054374105,237.991,4365.01,4365.0,9.257]
["binance-futures","ETHUSDT",1760054374155,236.41,4365.01,4365.0,9.257]
["binance-futures","ETHUSDT",1760054374204,236.41,4365.01,4365.0,9.009]
["binance-futures","ETHUSDT",1760054374260,236.427,4365.01,4365.0,8.996]
["binance-futures","ETHUSDT",1760054374308,236.427,4365.01,4365.0,8.974]
["binance-futures","ETHUSDT",1760054374368,236.427,4365.01,4365.0,9.12]
["binance-futures","ETHUSDT",1760054374474,236.427,4365.01,4365.0,9.082]
["binance-futures","ETHUSDT",1760054374680,236.427,4365.01,4365.0,9.072]
["binance-futures","ETHUSDT",1760054374740,300.109,4365.01,4365.0,0.789]
["binance-futures","ETHUSDT",1760054374788,276.86,4365.01,4365.0,8.852]
["binance-futures","ETHUSDT",1760054374840,248.382,4365.01,4365.0,8.859]
["binance-futures","ETHUSDT",1760054374892,248.382,4365.01,4365.0,8.324]
["binance-futures","ETHUSDT",1760054374944,236.143,4365.01,4365.0,8.647]
["binance-futures","ETHUSDT",1760054375219,236.144,4365.01,4365.0,8.686]
["binance-futures","ETHUSDT",1760054375321,236.144,4365.01,4365.0,8.685]
["binance-futures","ETHUSDT",1760054375424,236.144,4365.01,4365.0,8.742]
["binance-futures","ETHUSDT",1760054375688,236.144,4365.01,4365.0,8.685]
["binance-futures","ETHUSDT",1760054375736,236.144,4365.01,4365.0,8.686]
["binance-futures","ETHUSDT",1760054376008,63.98,4365.0,4364.99,0.032]
["binance-futures","ETHUSDT",1760054376059,316.011,4364.85,4364.84,5.778]
["binance-futures","ETHUSDT",1760054376110,303.589,4364.85,4364.84,13.656]
["binance-futures","ETHUSDT",1760054376161,301.947,4364.85,4364.84,14.649]
["binance-futures","ETHUSDT",1760054376211,301.506,4364.85,4364.84,14.88]
["binance-futures","ETHUSDT",1760054376264,306.569,4364.85,4364.84,15.194]
["binance-futures","ETHUSDT",1760054376315,306.569,4364.85,4364.84,15.358]
["binance-futures","ETHUSDT",1760054376363,314.449,4364.85,4364.84,7.319]
["binance-futures","ETHUSDT",1760054376416,306.569,4364.85,4364.84,16.044]
["binance-futures","ETHUSDT",1760054376468,306.56,4364.85,4364.84,16.044]
["binance-futures","ETHUSDT",1760054376516,306.56,4364.85,4364.84,16.344]
["binance-futures","ETHUSDT",1760054376574,306.56,4364.85,4364.84,15.905]
["binance-futures","ETHUSDT",1760054376626,270.848,4364.85,4364.84,15.903]
["binance-futures","ETHUSDT",1760054376676,270.848,4364.85,4364.84,15.869]
["binance-futures","ETHUSDT",1760054376725,270.848,4364.85,4364.84,16.359]
["binance-futures","ETHUSDT",1760054376780,270.848,4364.85,4364.84,16.357]
["binance-futures","ETHUSDT",1760054376942,270.848,4364.85,4364.84,16.355]
["binance-futures","ETHUSDT",1760054376990,270.848,4364.85,4364.84,16.351]
["binance-futures","ETHUSDT",1760054377044,270.848,4364.85,4364.84,16.371]
["binance-futures","ETHUSDT",1760054377097,270.848,4364.85,4364.84,16.151]
["binance-futures","ETHUSDT",1760054377150,270.876,4364.85,4364.84,16.149]
["binance-futures","ETHUSDT",1760054377248,270.879,4364.85,4364.84,16.149]
["binance-futures","ETHUSDT",1760054377356,200.421,4364.85,4364.84,16.273]
["binance-futures","ETHUSDT",1760054377412,200.421,4364.85,4364.84,16.315]
["binance-futures","ETHUSDT",1760054377519,200.421,4364.85,4364.84,16.337]
["binance-futures","ETHUSDT",1760054377572,200.421,4364.85,4364.84,26.28]
["binance-futures","ETHUSDT",1760054377625,200.426,4364.85,4364.84,36.284]
["binance-futures","ETHUSDT",1760054377679,148.051,4364.85,4364.84,40.06]
["binance-futures","ETHUSDT",1760054377731,147.595,4364.85,4364.84,48.07]
["binance-futures","ETHUSDT",1760054377777,140.577,4364.85,4364.84,48.281]
["binance-futures","ETHUSDT",1760054377836,140.549,4364.85,4364.84,48.829]
["binance-futures","ETHUSDT",1760054377888,140.549,4364.85,4364.84,41.073]
["binance-futures","ETHUSDT",1760054377940,140.549,4364.85,4364.84,49.092]
["binance-futures","ETHUSDT",1760054377995,140.549,4364.85,4364.84,48.861]
["binance-futures","ETHUSDT",1760054378100,140.554,4364.85,4364.84,48.866]
["binance-futures","ETHUSDT",1760054378148,140.553,4364.85,4364.84,48.866]
["binance-futures","ETHUSDT",1760054378208,140.553,4364.85,4364.84,48.606]
["binance-futures","ETHUSDT",1760054378264,140.671,4364.85,4364.84,48.606]
["binance-futures","ETHUSDT",1760054378313,140.671,4364.85,4364.84,48.603]
["binance-futures","ETHUSDT",1760054378364,140.671,4364.85,4364.84,48.6]
["binance-futures","ETHUSDT",1760054378412,140.671,4364.85,4364.84,48.601]
["binance-futures","ETHUSDT",1760054378471,140.66,4364.85,4364.84,48.599]
["binance-futures","ETHUSDT",1760054378520,140.402,4364.85,4364.84,49.055]
["binance-futures","ETHUSDT",1760054378574,140.402,4364.85,4364.84,41.041]
["binance-futures","ETHUSDT",1760054378628,140.402,4364.85,4364.84,40.917]
["binance-futures","ETHUSDT",1760054378735,140.402,4364.85,4364.84,40.919]
["binance-futures","ETHUSDT",1760054378784,140.402,4364.85,4364.84,40.869]
["binance-futures","ETHUSDT",1760054378834,140.402,4364.85,4364.84,40.653]
["binance-futures","ETHUSDT",1760054378882,140.402,4364.85,4364.84,40.654]
["binance-futures","ETHUSDT",1760054378929,140.402,4364.85,4364.84,48.668]
["binance-futures","ETHUSDT",1760054379044,133.711,4364.85,4364.84,55.889]
["binance-futures","ETHUSDT",1760054379096,133.711,4364.85,4364.84,55.903]
["binance-futures","ETHUSDT",1760054379144,133.723,4364.85,4364.84,53.1]
["binance-futures","ETHUSDT",1760054379192,133.723,4364.85,4364.84,53.38]
["binance-futures","ETHUSDT",1760054379252,133.723,4364.85,4364.84,53.174]
["binance-futures","ETHUSDT",1760054379300,128.563,4364.85,4364.84,53.174]
["binance-futures","ETHUSDT",1760054379348,128.563,4364.85,4364.84,53.179]
["binance-futures","ETHUSDT",1760054379408,133.931,4364.85,4364.84,44.671]
["binance-futures","ETHUSDT",1760054379457,134.387,4364.85,4364.84,44.897]
["binance-futures","ETHUSDT",1760054379505,133.931,4364.85,4364.84,53.18]
["binance-futures","ETHUSDT",1760054379567,134.327,4364.85,4364.84,45.166]
["binance-futures","ETHUSDT",1760054379616,133.327,4364.85,4364.84,45.171]
["binance-futures","ETHUSDT",1760054379670,133.327,4364.85,4364.84,45.396]
["binance-futures","ETHUSDT",1760054379720,133.327,4364.85,4364.84,45.17]
["binance-futures","ETHUSDT",1760054379768,133.327,4364.85,4364.84,45.169]
["binance-futures","ETHUSDT",1760054379828,133.313,4364.85,4364.84,45.211]
["binance-futures","ETHUSDT",1760054379985,132.857,4364.85,4364.84,45.211]
["binance-futures","ETHUSDT",1760054380037,5.318,4364.85,4364.84,148.891]
["binance-futures","ETHUSDT",1760054380088,5.242,4364.85,4364.84,155.82]
["binance-futures","ETHUSDT",1760054380139,5.296,4364.85,4364.84,179.164]
["binance-futures","ETHUSDT",1760054380190,5.296,4364.85,4364.84,183.706]
["binance-futures","ETHUSDT",1760054380243,4.803,4364.85,4364.84,188.721]
["binance-futures","ETHUSDT",1760054380294,4.813,4364.85,4364.84,185.545]
["binance-futures","ETHUSDT",1760054380347,4.813,4364.85,4364.84,185.537]
["binance-futures","ETHUSDT",1760054380398,4.84,4364.85,4364.84,185.778]
["binance-futures","ETHUSDT",1760054380447,4.84,4364.85,4364.84,185.783]
["binance-futures","ETHUSDT",1760054380501,4.84,4364.85,4364.84,188.003]
["binance-futures","ETHUSDT",1760054380556,4.84,4364.85,4364.84,188.79]
["binance-futures","ETHUSDT",1760054380608,4.84,4364.85,4364.84,188.995]
["binance-futures","ETHUSDT",1760054380662,4.786,4364.85,4364.84,189.024]
["binance-futures","ETHUSDT",1760054380712,4.786,4364.85,4364.84,189.035]
["binance-futures","ETHUSDT",1760054380767,4.786,4364.85,4364.84,184.301]
["binance-futures","ETHUSDT",1760054380815,4.792,4364.85,4364.84,184.301]
["binance-futures","ETHUSDT",1760054380872,4.792,4364.85,4364.84,184.295]
["binance-futures","ETHUSDT",1760054380923,4.792,4364.85,4364.84,184.327]
["binance-futures","ETHUSDT",1760054381028,4.792,4364.85,4364.84,193.75]
["binance-futures","ETHUSDT",1760054381081,4.792,4364.85,4364.84,189.034]
["binance-futures","ETHUSDT",1760054381131,4.792,4364.85,4364.84,184.282]
["binance-futures","ETHUSDT",1760054381185,5.024,4364.85,4364.84,184.282]
["binance-futures","ETHUSDT",1760054381286,5.024,4364.85,4364.84,184.281]
["binance-futures","ETHUSDT",1760054381343,0.638,4364.85,4364.84,264.904]
["binance-futures","ETHUSDT",1760054381393,0.01,4364.94,4364.9,289.615]
["binance-futures","ETHUSDT",1760054381444,74.609,4365.06,4365.05,139.02]
["binance-futures","ETHUSDT",1760054381495,66.929,4365.06,4365.05,142.922]
["binance-futures","ETHUSDT",1760054381547,66.936,4365.06,4365.05,144.261]
["binance-futures","ETHUSDT",1760054381599,26.672,4365.07,4365.06,245.907]
["binance-futures","ETHUSDT",1760054381648,56.006,4365.07,4365.06,200.573]
["binance-futures","ETHUSDT",1760054381703,56.013,4365.07,4365.06,204.256]
["binance-futures","ETHUSDT",1760054381754,56.083,4365.07,4365.06,204.393]
["binance-futures","ETHUSDT",1760054381808,56.089,4365.07,4365.06,204.478]
["binance-futures","ETHUSDT",1760054381859,56.089,4365.07,4365.06,204.766]
["binance-futures","ETHUSDT",1760054381916,56.089,4365.07,4365.06,193.104]
["binance-futures","ETHUSDT",1760054381964,56.089,4365.07,4365.06,193.159]
["binance-futures","ETHUSDT",1760054382021,56.089,4365.07,4365.06,193.156]
["binance-futures","ETHUSDT",1760054382124,56.089,4365.07,4365.06,193.16]
["binance-futures","ETHUSDT",1760054382180,56.089,4365.07,4365.06,181.526]
["binance-futures","ETHUSDT",1760054382231,56.089,4365.07,4365.06,179.545]
["binance-futures","ETHUSDT",1760054382337,56.089,4365.07,4365.06,179.287]
["binance-futures","ETHUSDT",1760054382492,56.119,4365.07,4365.06,179.231]
["binance-futures","ETHUSDT",1760054382540,56.119,4365.07,4365.06,179.47]
["binance-futures","ETHUSDT",1760054382588,56.119,4365.07,4365.06,179.466]
["binance-futures","ETHUSDT",1760054382818,56.14,4365.07,4365.06,179.453]
["binance-futures","ETHUSDT",1760054382870,56.14,4365.07,4365.06,179.566]
["binance-futures","ETHUSDT",1760054382977,56.14,4365.07,4365.06,179.775]
["binance-futures","ETHUSDT",1760054383031,56.14,4365.07,4365.06,179.855]
["binance-futures","ETHUSDT",1760054383139,56.14,4365.07,4365.06,171.841]
["binance-futures","ETHUSDT",1760054383188,56.145,4365.07,4365.06,172.128]
["binance-futures","ETHUSDT",1760054383243,56.129,4365.07,4365.06,159.628]
["binance-futures","ETHUSDT",1760054383296,52.412,4365.07,4365.06,159.638]
["binance-futures","ETHUSDT",1760054383401,0.091,4365.08,4365.07,377.283]
["binance-futures","ETHUSDT",1760054383452,14.51,4365.38,4365.37,204.995]
["binance-futures","ETHUSDT",1760054383503,14.517,4365.38,4365.37,207.876]
["binance-futures","ETHUSDT",1760054383555,14.517,4365.38,4365.37,221.372]
["binance-futures","ETHUSDT",1760054383606,14.523,4365.38,4365.37,224.453]
["binance-futures","ETHUSDT",1760054383657,14.523,4365.38,4365.37,224.049]
["binance-futures","ETHUSDT",1760054383707,14.516,4365.38,4365.37,224.252]
["binance-futures","ETHUSDT",1760054383759,14.516,4365.38,4365.37,229.024]
["binance-futures","ETHUSDT",1760054383810,14.523,4365.38,4365.37,224.393]
["binance-futures","ETHUSDT",1760054383862,14.523,4365.38,4365.37,220.372]
["binance-futures","ETHUSDT",1760054383911,14.523,4365.38,4365.37,225.204]
["binance-futures","ETHUSDT",1760054383964,14.523,4365.38,4365.37,220.489]
["binance-futures","ETHUSDT",1760054384018,14.523,4365.38,4365.37,220.504]
["binance-futures","ETHUSDT",1760054384064,14.523,4365.38,4365.37,220.849]
["binance-futures","ETHUSDT",1760054384117,14.384,4365.38,4365.37,225.557]
["binance-futures","ETHUSDT",1760054384172,14.169,4365.38,4365.37,225.563]
["binance-futures","ETHUSDT",1760054384225,14.169,4365.38,4365.37,220.72]
["binance-futures","ETHUSDT",1760054384277,14.169,4365.38,4365.37,220.717]
["binance-futures","ETHUSDT",1760054384328,14.169,4365.38,4365.37,212.649]
["binance-futures","ETHUSDT",1760054384379,14.169,4365.38,4365.37,212.641]
["binance-futures","ETHUSDT",1760054384484,14.169,4365.38,4365.37,212.319]
["binance-futures","ETHUSDT",1760054384533,14.169,4365.38,4365.37,212.558]
["binance-futures","ETHUSDT",1760054384646,14.169,4365.38,4365.37,212.233]
["binance-futures","ETHUSDT",1760054384748,14.169,4365.38,4365.37,212.232]
["binance-futures","ETHUSDT",1760054384906,14.169,4365.38,4365.37,212.433]
["binance-futures","ETHUSDT",1760054384960,14.174,4365.38,4365.37,212.431]
["binance-futures","ETHUSDT",1760054385008,14.174,4365.38,4365.37,212.441]
["binance-futures","ETHUSDT",1760054385063,13.318,4365.38,4365.37,238.783]
["binance-futures","ETHUSDT",1760054385114,43.669,4365.76,4365.75,162.554]
["binance-futures","ETHUSDT",1760054385165,7.702,4365.76,4365.75,159.785]
["binance-futures","ETHUSDT",1760054385216,2.472,4365.83,4365.82,204.144]
["binance-futures","ETHUSDT",1760054385266,2.274,4365.83,4365.82,217.95]
["binance-futures","ETHUSDT",1760054385318,2.281,4365.83,4365.82,250.797]
["binance-futures","ETHUSDT",1760054385370,2.287,4365.83,4365.82,248.311]
["binance-futures","ETHUSDT",1760054385420,2.287,4365.83,4365.82,247.864]
["binance-futures","ETHUSDT",1760054385472,2.287,4365.83,4365.82,261.167]
["binance-futures","ETHUSDT",1760054385522,2.287,4365.83,4365.82,261.513]
["binance-futures","ETHUSDT",1760054385573,2.287,4365.83,4365.82,261.879]
["binance-futures","ETHUSDT",1760054385624,2.287,4365.83,4365.82,261.055]
["binance-futures","ETHUSDT",1760054385675,2.287,4365.83,4365.82,261.21]
["binance-futures","ETHUSDT",1760054385727,2.287,4365.83,4365.82,256.463]
["binance-futures","ETHUSDT",1760054385778,2.287,4365.83,4365.82,256.793]
["binance-futures","ETHUSDT",1760054385829,2.287,4365.83,4365.82,261.766]
["binance-futures","ETHUSDT",1760054385880,2.287,4365.83,4365.82,248.581]
["binance-futures","ETHUSDT",1760054385929,2.287,4365.83,4365.82,248.575]
["binance-futures","ETHUSDT",1760054385984,2.287,4365.83,4365.82,248.579]
["binance-futures","ETHUSDT",1760054386035,5.141,4365.83,4365.82,247.268]
["binance-futures","ETHUSDT",1760054386088,5.141,4365.83,4365.82,247.28]
["binance-futures","ETHUSDT",1760054386140,12.828,4365.83,4365.82,242.756]
["binance-futures","ETHUSDT",1760054386192,12.833,4365.83,4365.82,232.756]
["binance-futures","ETHUSDT",1760054386297,12.705,4365.83,4365.82,237.484]
["binance-futures","ETHUSDT",1760054386350,12.705,4365.83,4365.82,232.756]
["binance-futures","ETHUSDT",1760054386404,12.705,4365.83,4365.82,230.935]
["binance-futures","ETHUSDT",1760054386458,12.705,4365.83,4365.82,231.494]
["binance-futures","ETHUSDT",1760054386507,12.705,4365.83,4365.82,232.11]
["binance-futures","ETHUSDT",1760054386560,12.705,4365.83,4365.82,228.903]
["binance-futures","ETHUSDT",1760054386608,12.717,4365.83,4365.82,231.402]
["binance-futures","ETHUSDT",1760054386660,12.717,4365.83,4365.82,232.116]
["binance-futures","ETHUSDT",1760054386769,12.717,4365.83,4365.82,228.546]
["binance-futures","ETHUSDT",1760054386812,12.717,4365.83,4365.82,222.507]
["binance-futures","ETHUSDT",1760054386872,12.717,4365.83,4365.82,221.958]
["binance-futures","ETHUSDT",1760054386920,12.717,4365.83,4365.82,217.674]
["binance-futures","ETHUSDT",1760054386975,5.042,4365.83,4365.82,231.934]
["binance-futures","ETHUSDT",1760054387030,5.035,4365.83,4365.82,232.483]
["binance-futures","ETHUSDT",1760054387081,12.725,4365.83,4365.82,232.483]
["binance-futures","ETHUSDT",1760054387132,12.73,4365.83,4365.82,232.483]
["binance-futures","ETHUSDT",1760054387185,4.936,4365.83,4365.82,241.92]
["binance-futures","ETHUSDT",1760054387237,12.616,4365.83,4365.82,232.491]
["binance-futures","ETHUSDT",1760054387340,12.623,4365.83,4365.82,232.486]
["binance-futures","ETHUSDT",1760054387388,12.618,4365.83,4365.82,232.502]
["binance-futures","ETHUSDT",1760054387499,12.623,4365.83,4365.82,232.717]
["binance-futures","ETHUSDT",1760054387551,12.682,4365.83,4365.82,232.673]
["binance-futures","ETHUSDT",1760054387592,12.382,4365.83,4365.82,229.46]
["binance-futures","ETHUSDT",1760054387654,12.382,4365.83,4365.82,227.813]
["binance-futures","ETHUSDT",1760054387705,4.702,4365.83,4365.82,230.968]
["binance-futures","ETHUSDT",1760054387757,4.702,4365.83,4365.82,231.235]
["binance-futures","ETHUSDT",1760054387862,4.702,4365.83,4365.82,229.093]
["binance-futures","ETHUSDT",1760054387904,4.702,4365.83,4365.82,228.022]
["binance-futures","ETHUSDT",1760054387966,4.702,4365.83,4365.82,232.673]
["binance-futures","ETHUSDT",1760054388019,4.702,4365.83,4365.82,232.124]
["binance-futures","ETHUSDT",1760054388070,4.765,4365.83,4365.82,232.673]
["binance-futures","ETHUSDT",1760054388176,4.765,4365.83,4365.82,242.13]
["binance-futures","ETHUSDT",1760054388227,4.765,4365.83,4365.82,240.697]
["binance-futures","ETHUSDT",1760054388279,4.765,4365.83,4365.82,240.702]
["binance-futures","ETHUSDT",1760054388328,12.44,4365.83,4365.82,235.982]
["binance-futures","ETHUSDT",1760054388432,12.445,4365.83,4365.82,237.697]
["binance-futures","ETHUSDT",1760054388485,12.445,4365.83,4365.82,237.34]
["binance-futures","ETHUSDT",1760054388530,4.765,4365.83,4365.82,241.054]
["binance-futures","ETHUSDT",1760054388590,4.749,4365.83,4365.82,241.411]
["binance-futures","ETHUSDT",1760054388684,4.749,4365.83,4365.82,238.198]
["binance-futures","ETHUSDT",1760054388793,12.424,4365.83,4365.82,233.2]
["binance-futures","ETHUSDT",1760054388840,12.424,4365.83,4365.82,226.612]
["binance-futures","ETHUSDT",1760054388901,12.424,4365.83,4365.82,220.573]
["binance-futures","ETHUSDT",1760054389009,12.429,4365.83,4365.82,232.651]
["binance-futures","ETHUSDT",1760054389057,12.429,4365.83,4365.82,233.2]
["binance-futures","ETHUSDT",1760054389219,12.429,4365.83,4365.82,233.233]
["binance-futures","ETHUSDT",1760054389272,12.434,4365.83,4365.82,226.645]
["binance-futures","ETHUSDT",1760054389321,12.434,4365.83,4365.82,226.654]
["binance-futures","ETHUSDT",1760054389378,12.432,4365.83,4365.82,240.894]
["binance-futures","ETHUSDT",1760054389428,12.432,4365.83,4365.82,243.743]
["binance-futures","ETHUSDT",1760054389482,4.752,4365.83,4365.82,253.188]
["binance-futures","ETHUSDT",1760054389535,4.752,4365.83,4365.82,256.562]
["binance-futures","ETHUSDT",1760054389584,4.757,4365.83,4365.82,254.224]
["binance-futures","ETHUSDT",1760054389636,4.858,4365.83,4365.82,257.437]
["binance-futures","ETHUSDT",1760054389841,4.858,4365.83,4365.82,254.582]
["binance-futures","ETHUSDT",1760054389896,4.858,4365.83,4365.82,257.438]
["binance-futures","ETHUSDT",1760054389944,4.858,4365.83,4365.82,257.513]
["binance-futures","ETHUSDT",1760054390000,4.858,4365.83,4365.82,258.113]
["binance-futures","ETHUSDT",1760054390100,4.848,4365.83,4365.82,263.46]
["binance-futures","ETHUSDT",1760054390153,4.841,4365.83,4365.82,257.304]
["binance-futures","ETHUSDT",1760054390208,4.841,4365.83,4365.82,258.729]
["binance-futures","ETHUSDT",1760054390312,4.841,4365.83,4365.82,258.559]
["binance-futures","ETHUSDT",1760054390364,4.841,4365.83,4365.82,258.549]
["binance-futures","ETHUSDT",1760054390417,4.846,4365.83,4365.82,258.548]
["binance-futures","ETHUSDT",1760054390472,4.846,4365.83,4365.82,258.558]
["binance-futures","ETHUSDT",1760054390628,41.855,4365.83,4365.82,247.503]
["binance-futures","ETHUSDT",1760054390786,41.862,4365.83,4365.82,247.503]
["binance-futures","ETHUSDT",1760054390840,41.862,4365.83,4365.82,246.432]
["binance-futures","ETHUSDT",1760054390891,41.862,4365.83,4365.82,247.172]
["binance-futures","ETHUSDT",1760054390943,41.862,4365.83,4365.82,251.89]
["binance-futures","ETHUSDT",1760054390993,12.521,4365.83,4365.82,255.702]
["binance-futures","ETHUSDT",1760054391049,41.862,4365.83,4365.82,255.702]
["binance-futures","ETHUSDT",1760054391154,12.528,4365.83,4365.82,255.501]
["binance-futures","ETHUSDT",1760054391205,46.572,4365.83,4365.82,255.04]
["binance-futures","ETHUSDT",1760054391255,46.579,4365.83,4365.82,255.04]
["binance-futures","ETHUSDT",1760054391313,46.586,4365.83,4365.82,255.039]
["binance-futures","ETHUSDT",1760054391363,12.528,4365.83,4365.82,255.497]
["binance-futures","ETHUSDT",1760054391408,12.535,4365.83,4365.82,255.497]
["binance-futures","ETHUSDT",1760054391521,17.24,4365.83,4365.82,250.776]
["binance-futures","ETHUSDT",1760054391576,23.533,4365.83,4365.82,250.407]
["binance-futures","ETHUSDT",1760054391630,52.867,4365.83,4365.82,248.878]
["binance-futures","ETHUSDT",1760054391673,52.867,4365.83,4365.82,249.235]
["binance-futures","ETHUSDT",1760054391732,41.876,4365.83,4365.82,250.05]
["binance-futures","ETHUSDT",1760054391782,41.876,4365.83,4365.82,250.407]
["binance-futures","ETHUSDT",1760054391937,41.876,4365.83,4365.82,250.764]
["binance-futures","ETHUSDT",1760054391996,12.535,4365.83,4365.82,250.407]
["binance-futures","ETHUSDT",1760054392047,4.855,4365.83,4365.82,255.475]
["binance-futures","ETHUSDT",1760054392140,23.529,4365.83,4365.82,255.475]
["binance-futures","ETHUSDT",1760054392202,12.524,4365.83,4365.82,255.475]
["binance-futures","ETHUSDT",1760054392248,12.526,4365.83,4365.82,247.463]
["binance-futures","ETHUSDT",1760054392307,59.451,4365.83,4365.82,247.005]
["binance-futures","ETHUSDT",1760054392356,59.47,4365.83,4365.82,247.005]
["binance-futures","ETHUSDT",1760054392410,51.461,4365.83,4365.82,246.648]
["binance-futures","ETHUSDT",1760054392462,51.466,4365.83,4365.82,247.005]
["binance-futures","ETHUSDT",1760054392512,51.466,4365.83,4365.82,247.153]
["binance-futures","ETHUSDT",1760054392564,60.601,4365.83,4365.82,247.135]
["binance-futures","ETHUSDT",1760054392726,60.601,4365.83,4365.82,246.421]
["binance-futures","ETHUSDT",1760054392776,60.606,4365.83,4365.82,242.363]
["binance-futures","ETHUSDT",1760054392831,60.606,4365.83,4365.82,243.087]
["binance-futures","ETHUSDT",1760054392881,60.606,4365.83,4365.82,246.153]
["binance-futures","ETHUSDT",1760054392932,60.606,4365.83,4365.82,246.13]
["binance-futures","ETHUSDT",1760054393145,60.651,4365.83,4365.82,246.096]
["binance-futures","ETHUSDT",1760054393249,60.644,4365.83,4365.82,246.097]
["binance-futures","ETHUSDT",1760054393354,60.644,4365.83,4365.82,241.414]
["binance-futures","ETHUSDT",1760054393407,60.644,4365.83,4365.82,241.645]
["binance-futures","ETHUSDT",1760054393460,60.64,4365.83,4365.82,242.245]
["binance-futures","ETHUSDT",1760054393514,60.64,4365.83,4365.82,241.888]
["binance-futures","ETHUSDT",1760054393617,60.64,4365.83,4365.82,240.46]
["binance-futures","ETHUSDT",1760054393669,60.64,4365.83,4365.82,242.245]
["binance-futures","ETHUSDT",1760054393719,60.64,4365.83,4365.82,242.235]
["binance-futures","ETHUSDT",1760054393773,60.64,4365.83,4365.82,242.245]
["binance-futures","ETHUSDT",1760054393824,60.513,4365.83,4365.82,241.145]
["binance-futures","ETHUSDT",1760054393880,60.513,4365.83,4365.82,242.23]
["binance-futures","ETHUSDT",1760054394036,60.513,4365.83,4365.82,241.186]
["binance-futures","ETHUSDT",1760054394138,60.335,4365.83,4365.82,241.192]
["binance-futures","ETHUSDT",1760054394192,60.536,4365.83,4365.82,241.192]
["binance-futures","ETHUSDT",1760054394241,60.536,4365.83,4365.82,237.979]
["binance-futures","ETHUSDT",1760054394288,60.536,4365.83,4365.82,241.192]
["binance-futures","ETHUSDT",1760054394401,60.541,4365.83,4365.82,240.835]
["binance-futures","ETHUSDT",1760054394444,60.541,4365.83,4365.82,236.124]
["binance-futures","ETHUSDT",1760054394505,60.541,4365.83,4365.82,236.481]
["binance-futures","ETHUSDT",1760054394556,60.539,4365.83,4365.82,236.481]
["binance-futures","ETHUSDT",1760054394768,60.539,4365.83,4365.82,233.268]
["binance-futures","ETHUSDT",1760054394822,60.539,4365.83,4365.82,226.68]
["binance-futures","ETHUSDT",1760054394927,60.539,4365.83,4365.82,221.682]
["binance-futures","ETHUSDT",1760054394973,60.539,4365.83,4365.82,215.643]
["binance-futures","ETHUSDT",1760054395032,60.539,4365.83,4365.82,236.481]
["binance-futures","ETHUSDT",1760054395188,60.554,4365.83,4365.82,236.683]
["binance-futures","ETHUSDT",1760054395243,60.554,4365.83,4365.82,234.541]
["binance-futures","ETHUSDT",1760054395294,60.549,4365.83,4365.82,236.683]
["binance-futures","ETHUSDT",1760054395347,59.415,4365.83,4365.82,236.683]
["binance-futures","ETHUSDT",1760054395397,57.788,4365.83,4365.82,236.683]
["binance-futures","ETHUSDT",1760054395447,57.793,4365.83,4365.82,236.688]
["binance-futures","ETHUSDT",1760054395548,57.788,4365.83,4365.82,236.839]
["binance-futures","ETHUSDT",1760054395596,57.788,4365.83,4365.82,233.424]
["binance-futures","ETHUSDT",1760054395652,54.788,4365.83,4365.82,236.179]
["binance-futures","ETHUSDT",1760054395800,54.788,4365.83,4365.82,235.822]
["binance-futures","ETHUSDT",1760054395860,54.788,4365.83,4365.82,236.179]
["binance-futures","ETHUSDT",1760054395908,54.778,4365.83,4365.82,236.179]
["binance-futures","ETHUSDT",1760054396122,54.778,4365.83,4365.82,234.751]
["binance-futures","ETHUSDT",1760054396173,54.773,4365.83,4365.82,230.11]
["binance-futures","ETHUSDT",1760054396220,54.773,4365.83,4365.82,221.392]
["binance-futures","ETHUSDT",1760054396271,54.773,4365.83,4365.82,234.863]
["binance-futures","ETHUSDT",1760054396328,54.773,4365.83,4365.82,235.22]
["binance-futures","ETHUSDT",1760054396376,54.773,4365.83,4365.82,235.577]
["binance-futures","ETHUSDT",1760054396434,55.029,4365.83,4365.82,235.568]
["binance-futures","ETHUSDT",1760054396488,55.029,4365.83,4365.82,235.211]
["binance-futures","ETHUSDT",1760054396538,55.033,4365.83,4365.82,235.211]
["binance-futures","ETHUSDT",1760054396592,55.033,4365.83,4365.82,235.568]
["binance-futures","ETHUSDT",1760054396696,55.849,4365.83,4365.82,235.568]
["binance-futures","ETHUSDT",1760054396751,55.849,4365.83,4365.82,231.176]
["binance-futures","ETHUSDT",1760054396801,55.849,4365.83,4365.82,235.568]
["binance-futures","ETHUSDT",1760054396911,55.849,4365.83,4365.82,236.182]
["binance-futures","ETHUSDT",1760054396959,55.849,4365.83,4365.82,241.328]
["binance-futures","ETHUSDT",1760054397015,55.849,4365.83,4365.82,240.418]
["binance-futures","ETHUSDT",1760054397060,55.849,4365.83,4365.82,243.638]
["binance-futures","ETHUSDT",1760054397116,50.826,4365.83,4365.82,244.194]
["binance-futures","ETHUSDT",1760054397217,50.803,4365.83,4365.82,244.194]
["binance-futures","ETHUSDT",1760054397265,50.803,4365.83,4365.82,240.981]
["binance-futures","ETHUSDT",1760054397324,50.803,4365.83,4365.82,236.189]
["binance-futures","ETHUSDT",1760054397372,50.803,4365.83,4365.82,236.211]
["binance-futures","ETHUSDT",1760054397430,41.402,4365.83,4365.82,244.422]
["binance-futures","ETHUSDT",1760054397480,50.904,4365.83,4365.82,244.417]
["binance-futures","ETHUSDT",1760054397686,50.621,4365.83,4365.82,242.06]
["binance-futures","ETHUSDT",1760054397745,50.621,4365.83,4365.82,236.843]
["binance-futures","ETHUSDT",1760054397792,50.621,4365.83,4365.82,243.845]
["binance-futures","ETHUSDT",1760054397954,50.621,4365.83,4365.82,243.131]
["binance-futures","ETHUSDT",1760054398005,50.621,4365.83,4365.82,240.632]
["binance-futures","ETHUSDT",1760054398059,50.621,4365.83,4365.82,243.478]
["binance-futures","ETHUSDT",1760054398110,50.621,4365.83,4365.82,243.845]
["binance-futures","ETHUSDT",1760054398212,50.617,4365.83,4365.82,243.845]
["binance-futures","ETHUSDT",1760054398324,50.617,4365.83,4365.82,242.861]
["binance-futures","ETHUSDT",1760054398368,49.117,4365.83,4365.82,242.883]
["binance-futures","ETHUSDT",1760054398529,49.117,4365.83,4365.82,243.921]
["binance-futures","ETHUSDT",1760054398583,21.55,4365.83,4365.82,242.244]
["binance-futures","ETHUSDT",1760054398633,50.635,4365.83,4365.82,243.571]
["binance-futures","ETHUSDT",1760054398687,10.552,4365.83,4365.82,244.386]
["binance-futures","ETHUSDT",1760054398836,10.546,4365.83,4365.82,244.381]
["binance-futures","ETHUSDT",1760054398944,10.546,4365.83,4365.82,244.382]
["binance-futures","ETHUSDT",1760054399052,10.546,4365.83,4365.82,254.372]
["binance-futures","ETHUSDT",1760054399105,10.546,4365.83,4365.82,263.98]
["binance-futures","ETHUSDT",1760054399160,10.546,4365.83,4365.82,263.691]
["binance-futures","ETHUSDT",1760054399211,10.546,4365.83,4365.82,268.46]
["binance-futures","ETHUSDT",1760054399263,10.546,4365.83,4365.82,273.016]
["binance-futures","ETHUSDT",1760054399364,10.546,4365.83,4365.82,274.798]
["binance-futures","ETHUSDT",1760054399421,10.546,4365.83,4365.82,274.75]
["binance-futures","ETHUSDT",1760054399474,10.546,4365.83,4365.82,274.734]
["binance-futures","ETHUSDT",1760054399521,10.537,4365.83,4365.82,274.744]
["binance-futures","ETHUSDT",1760054399632,10.537,4365.83,4365.82,274.74]
["binance-futures","ETHUSDT",1760054399681,10.537,4365.83,4365.82,274.737]
["binance-futures","ETHUSDT",1760054399891,10.537,4365.83,4365.82,274.74]
["binance-futures","ETHUSDT",1760054399940,10.242,4365.83,4365.82,270.978]
["binance-futures","ETHUSDT",1760054399994,10.242,4365.83,4365.82,261.945]