{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1309225,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1759881600008,0.162,4445.77,4445.76,311.839]
["binance-futures","ETHUSDT",1759881600058,0.169,4445.77,4445.76,313.585]
["binance-futures","ETHUSDT",1759881600110,0.175,4445.77,4445.76,298.102]
["binance-futures","ETHUSDT",1759881600158,0.168,4445.77,4445.76,296.902]
["binance-futures","ETHUSDT",1759881600246,3.184,4445.77,4445.76,283.02]
["binance-futures","ETHUSDT",1759881600339,3.184,4445.77,4445.76,269.922]
["binance-futures","ETHUSDT",1759881600411,0.01,4445.93,4445.78,5.217]
["binance-futures","ETHUSDT",1759881601245,5.878,4446.11,4446.1,43.863]
["binance-futures","ETHUSDT",1759881601296,25.472,4446.37,4446.36,44.383]
["binance-futures","ETHUSDT",1759881601347,1.25,4446.42,4446.41,5.937]
["binance-futures","ETHUSDT",1759881601397,43.853,4446.42,4446.41,53.319]
["binance-futures","ETHUSDT",1759881601448,40.237,4446.42,4446.41,53.319]
["binance-futures","ETHUSDT",1759881601500,47.0,4446.42,4446.41,41.313]
["binance-futures","ETHUSDT",1759881601540,47.006,4446.42,4446.41,41.313]
["binance-futures","ETHUSDT",1759881601606,47.054,4446.42,4446.41,26.272]
["binance-futures","ETHUSDT",1759881601659,47.021,4446.42,4446.41,35.156]
["binance-futures","ETHUSDT",1759881601713,47.746,4446.42,4446.41,41.172]
["binance-futures","ETHUSDT",1759881601764,103.228,4446.42,4446.41,119.982]
["binance-futures","ETHUSDT",1759881601815,92.261,4446.42,4446.41,98.383]
["binance-futures","ETHUSDT",1759881601866,96.473,4446.42,4446.41,82.32]
["binance-futures","ETHUSDT",1759881601917,111.876,4446.42,4446.41,72.843]
["binance-futures","ETHUSDT",1759881601968,109.655,4446.42,4446.41,70.168]
["binance-futures","ETHUSDT",1759881602019,114.001,4446.42,4446.41,65.351]
["binance-futures","ETHUSDT",1759881602070,113.114,4446.42,4446.41,65.351]
["binance-futures","ETHUSDT",1759881602122,113.881,4446.42,4446.41,64.69]
["binance-futures","ETHUSDT",1759881602175,43.036,4446.42,4446.41,86.549]
["binance-futures","ETHUSDT",1759881602225,0.015,4446.72,4446.71,12.013]
["binance-futures","ETHUSDT",1759881602276,4.761,4446.85,4446.84,209.525]
["binance-futures","ETHUSDT",1759881602327,45.885,4446.92,4446.91,130.398]
["binance-futures","ETHUSDT",1759881602377,38.208,4446.92,4446.91,112.009]
["binance-futures","ETHUSDT",1759881602429,86.44,4446.92,4446.91,36.198]
["binance-futures","ETHUSDT",1759881602531,129.113,4446.11,4446.1,0.85]
["binance-futures","ETHUSDT",1759881602633,301.073,4445.93,4445.92,1.452]
["binance-futures","ETHUSDT",1759881602685,270.754,4445.93,4445.92,1.452]
["binance-futures","ETHUSDT",1759881602788,167.902,4445.8,4445.79,121.083]
["binance-futures","ETHUSDT",1759881602840,158.543,4445.8,4445.79,56.187]
["binance-futures","ETHUSDT",1759881602890,158.643,4445.8,4445.79,56.193]
["binance-futures","ETHUSDT",1759881602992,153.101,4445.59,4445.58,14.325]
["binance-futures","ETHUSDT",1759881603043,145.607,4445.59,4445.58,14.626]
["binance-futures","ETHUSDT",1759881603145,239.133,4445.45,4445.44,2.138]
["binance-futures","ETHUSDT",1759881603197,239.359,4445.45,4445.44,2.323]
["binance-futures","ETHUSDT",1759881603248,239.659,4445.45,4445.44,1.917]
["binance-futures","ETHUSDT",1759881603301,241.49,4445.45,4445.44,1.299]
["binance-futures","ETHUSDT",1759881603353,236.49,4445.45,4445.44,0.951]
["binance-futures","ETHUSDT",1759881603404,236.782,4445.45,4445.44,0.951]
["binance-futures","ETHUSDT",1759881603455,236.782,4445.45,4445.44,0.943]
["binance-futures","ETHUSDT",1759881603558,212.474,4445.04,4445.03,5.551]
["binance-futures","ETHUSDT",1759881603609,146.882,4445.04,4445.03,5.53]
["binance-futures","ETHUSDT",1759881603660,374.359,4445.02,4445.01,48.705]
["binance-futures","ETHUSDT",1759881603711,242.339,4445.02,4445.01,44.461]
["binance-futures","ETHUSDT",1759881603761,242.339,4445.02,4445.01,38.501]
["binance-futures","ETHUSDT",1759881603812,245.74,4445.02,4445.01,4.026]
["binance-futures","ETHUSDT",1759881603865,297.013,4445.01,4445.0,38.279]
["binance-futures","ETHUSDT",1759881603913,300.618,4445.01,4445.0,38.279]
["binance-futures","ETHUSDT",1759881603969,301.849,4445.01,4445.0,38.559]
["binance-futures","ETHUSDT",1759881604021,301.849,4445.01,4445.0,38.565]
["binance-futures","ETHUSDT",1759881604070,301.826,4445.01,4445.0,38.587]
["binance-futures","ETHUSDT",1759881604126,301.819,4445.01,4445.0,38.582]
["binance-futures","ETHUSDT",1759881604176,302.037,4445.01,4445.0,38.573]
["binance-futures","ETHUSDT",1759881604236,302.065,4445.01,4445.0,38.578]
["binance-futures","ETHUSDT",1759881604290,301.971,4445.01,4445.0,38.337]
["binance-futures","ETHUSDT",1759881604343,305.056,4445.01,4445.0,38.337]
["binance-futures","ETHUSDT",1759881604393,305.051,4445.01,4445.0,38.337]
["binance-futures","ETHUSDT",1759881604445,306.634,4445.01,4445.0,38.337]
["binance-futures","ETHUSDT",1759881604497,306.644,4445.01,4445.0,37.846]
["binance-futures","ETHUSDT",1759881604599,199.734,4444.46,4444.45,10.145]
["binance-futures","ETHUSDT",1759881604650,71.282,4444.46,4444.45,32.051]
["binance-futures","ETHUSDT",1759881604701,65.428,4444.46,4444.45,27.886]
["binance-futures","ETHUSDT",1759881604752,53.436,4444.46,4444.45,54.729]
["binance-futures","ETHUSDT",1759881604805,4.728,4444.46,4444.45,90.736]
["binance-futures","ETHUSDT",1759881604850,4.657,4444.46,4444.45,81.302]
["binance-futures","ETHUSDT",1759881604901,4.78,4444.46,4444.45,91.784]
["binance-futures","ETHUSDT",1759881604958,4.797,4444.46,4444.45,91.453]
["binance-futures","ETHUSDT",1759881605006,4.803,4444.46,4444.45,82.23]
["binance-futures","ETHUSDT",1759881605062,17.327,4444.46,4444.45,78.542]
["binance-futures","ETHUSDT",1759881605115,87.861,4444.46,4444.45,42.722]
["binance-futures","ETHUSDT",1759881605164,87.798,4444.46,4444.45,42.722]
["binance-futures","ETHUSDT",1759881605220,87.771,4444.46,4444.45,42.7]
["binance-futures","ETHUSDT",1759881605271,87.74,4444.46,4444.45,42.5]
["binance-futures","ETHUSDT",1759881605324,89.827,4444.46,4444.45,41.585]
["binance-futures","ETHUSDT",1759881605375,87.735,4444.46,4444.45,41.582]
["binance-futures","ETHUSDT",1759881605425,88.352,4444.46,4444.45,41.608]
["binance-futures","ETHUSDT",1759881605476,88.247,4444.46,4444.45,41.673]
["binance-futures","ETHUSDT",1759881605527,88.247,4444.46,4444.45,41.331]
["binance-futures","ETHUSDT",1759881605577,88.319,4444.46,4444.45,46.475]
["binance-futures","ETHUSDT",1759881605630,85.284,4444.46,4444.45,59.723]
["binance-futures","ETHUSDT",1759881605682,29.757,4444.46,4444.45,91.023]
["binance-futures","ETHUSDT",1759881605730,29.757,4444.46,4444.45,88.214]
["binance-futures","ETHUSDT",1759881605785,29.763,4444.46,4444.45,74.253]
["binance-futures","ETHUSDT",1759881605833,29.763,4444.46,4444.45,74.221]
["binance-futures","ETHUSDT",1759881605887,29.763,4444.46,4444.45,73.13]
["binance-futures","ETHUSDT",1759881605939,71.311,4444.46,4444.45,44.402]
["binance-futures","ETHUSDT",1759881605988,71.799,4444.46,4444.45,44.802]
["binance-futures","ETHUSDT",1759881606041,70.607,4444.46,4444.45,23.598]
["binance-futures","ETHUSDT",1759881606090,70.594,4444.46,4444.45,32.324]
["binance-futures","ETHUSDT",1759881606144,0.908,4445.32,4445.0,1.187]
["binance-futures","ETHUSDT",1759881606196,0.009,4446.68,4446.64,25.303]
["binance-futures","ETHUSDT",1759881606247,0.01,4446.81,4446.8,96.374]
["binance-futures","ETHUSDT",1759881606298,0.253,4446.95,4446.89,1.576]
["binance-futures","ETHUSDT",1759881606349,0.513,4447.21,4447.16,30.514]
["binance-futures","ETHUSDT",1759881606400,139.047,4447.25,4447.16,24.176]
["binance-futures","ETHUSDT",1759881606502,160.987,4446.66,4446.18,5.675]
["binance-futures","ETHUSDT",1759881606603,15.244,4445.06,4445.04,0.021]
["binance-futures","ETHUSDT",1759881606706,165.078,4444.63,4444.62,43.691]
["binance-futures","ETHUSDT",1759881606758,144.443,4444.63,4444.62,16.049]
["binance-futures","ETHUSDT",1759881606809,125.453,4444.63,4444.62,18.335]
["binance-futures","ETHUSDT",1759881606860,125.453,4444.63,4444.62,18.477]
["binance-futures","ETHUSDT",1759881606911,105.573,4444.63,4444.62,37.856]
["binance-futures","ETHUSDT",1759881606962,0.01,4444.65,4444.63,45.665]
["binance-futures","ETHUSDT",1759881607013,11.214,4444.92,4444.91,65.121]
["binance-futures","ETHUSDT",1759881607064,0.058,4444.92,4444.91,67.238]
["binance-futures","ETHUSDT",1759881607111,50.219,4444.99,4444.98,109.977]
["binance-futures","ETHUSDT",1759881607167,76.579,4444.99,4444.98,18.562]
["binance-futures","ETHUSDT",1759881607219,52.653,4444.99,4444.98,50.157]
["binance-futures","ETHUSDT",1759881607269,132.277,4445.2,4445.19,2.125]
["binance-futures","ETHUSDT",1759881607320,111.087,4445.2,4445.19,2.52]
["binance-futures","ETHUSDT",1759881607374,111.087,4445.2,4445.19,2.527]
["binance-futures","ETHUSDT",1759881607478,111.043,4445.2,4445.19,2.027]
["binance-futures","ETHUSDT",1759881607530,100.843,4445.2,4445.19,11.35]
["binance-futures","ETHUSDT",1759881607581,89.807,4445.2,4445.19,16.612]
["binance-futures","ETHUSDT",1759881607633,20.737,4445.42,4445.41,60.676]
["binance-futures","ETHUSDT",1759881607684,5.132,4445.42,4445.41,41.082]
["binance-futures","ETHUSDT",1759881607735,0.924,4445.42,4445.41,34.282]
["binance-futures","ETHUSDT",1759881607787,5.607,4445.42,4445.41,91.075]
["binance-futures","ETHUSDT",1759881607836,33.63,4445.42,4445.41,88.244]
["binance-futures","ETHUSDT",1759881607944,37.99,4445.42,4445.41,75.972]
["binance-futures","ETHUSDT",1759881607997,42.169,4445.42,4445.41,64.832]
["binance-futures","ETHUSDT",1759881608100,42.184,4445.42,4445.41,54.666]
["binance-futures","ETHUSDT",1759881608151,42.184,4445.42,4445.41,39.277]
["binance-futures","ETHUSDT",1759881608201,42.184,4445.42,4445.41,36.498]
["binance-futures","ETHUSDT",1759881608252,42.16,4445.42,4445.41,36.676]
["binance-futures","ETHUSDT",1759881608306,66.14,4445.42,4445.41,9.541]
["binance-futures","ETHUSDT",1759881608357,73.45,4445.42,4445.41,2.109]
["binance-futures","ETHUSDT",1759881608408,48.285,4445.42,4445.41,2.109]
["binance-futures","ETHUSDT",1759881608460,41.485,4445.42,4445.41,3.341]
["binance-futures","ETHUSDT",1759881608512,39.255,4445.42,4445.41,3.341]
["binance-futures","ETHUSDT",1759881608564,41.478,4445.42,4445.41,3.309]
["binance-futures","ETHUSDT",1759881608616,40.584,4445.42,4445.41,3.309]
["binance-futures","ETHUSDT",1759881608665,42.552,4445.42,4445.41,3.309]
["binance-futures","ETHUSDT",1759881608717,42.571,4445.42,4445.41,3.418]
["binance-futures","ETHUSDT",1759881608772,76.328,4445.42,4445.41,2.193]
["binance-futures","ETHUSDT",1759881608821,218.083,4445.35,4445.34,43.957]
["binance-futures","ETHUSDT",1759881608876,204.456,4445.35,4445.34,44.817]
["binance-futures","ETHUSDT",1759881608928,204.786,4445.35,4445.34,40.294]
["binance-futures","ETHUSDT",1759881608980,208.475,4445.35,4445.34,45.823]
["binance-futures","ETHUSDT",1759881609031,208.436,4445.35,4445.34,45.823]
["binance-futures","ETHUSDT",1759881609084,267.353,4445.35,4445.34,40.013]
["binance-futures","ETHUSDT",1759881609135,267.357,4445.35,4445.34,39.969]
["binance-futures","ETHUSDT",1759881609181,267.35,4445.35,4445.34,39.969]
["binance-futures","ETHUSDT",1759881609241,266.849,4445.35,4445.34,12.887]
["binance-futures","ETHUSDT",1759881609292,266.251,4445.35,4445.34,12.887]
["binance-futures","ETHUSDT",1759881609344,272.345,4445.35,4445.34,12.894]
["binance-futures","ETHUSDT",1759881609389,272.338,4445.35,4445.34,12.904]
["binance-futures","ETHUSDT",1759881609497,184.177,4444.45,4444.44,9.743]
["binance-futures","ETHUSDT",1759881609547,147.256,4444.45,4444.44,10.614]
["binance-futures","ETHUSDT",1759881609598,109.724,4444.45,4444.44,60.015]
["binance-futures","ETHUSDT",1759881609651,104.392,4444.45,4444.44,63.9]
["binance-futures","ETHUSDT",1759881609696,103.785,4444.45,4444.44,63.913]
["binance-futures","ETHUSDT",1759881609747,103.778,4444.45,4444.44,63.93]
["binance-futures","ETHUSDT",1759881609804,103.771,4444.45,4444.44,41.038]
["binance-futures","ETHUSDT",1759881609857,124.221,4444.45,4444.44,12.745]
["binance-futures","ETHUSDT",1759881609911,126.215,4444.45,4444.44,12.75]
["binance-futures","ETHUSDT",1759881609962,124.233,4444.45,4444.44,13.838]
["binance-futures","ETHUSDT",1759881610009,124.226,4444.45,4444.44,13.777]
["binance-futures","ETHUSDT",1759881610068,130.983,4444.45,4444.44,13.906]
["binance-futures","ETHUSDT",1759881610116,133.711,4444.45,4444.44,12.673]
["binance-futures","ETHUSDT",1759881610165,135.865,4444.45,4444.44,12.666]
["binance-futures","ETHUSDT",1759881610224,130.456,4444.45,4444.44,12.673]
["binance-futures","ETHUSDT",1759881610278,128.435,4444.45,4444.44,10.455]
["binance-futures","ETHUSDT",1759881610330,128.381,4444.45,4444.44,10.298]
["binance-futures","ETHUSDT",1759881610381,128.408,4444.45,4444.44,9.1]
["binance-futures","ETHUSDT",1759881610429,126.377,4444.45,4444.44,9.115]
["binance-futures","ETHUSDT",1759881610485,128.41,4444.45,4444.44,9.115]
["binance-futures","ETHUSDT",1759881610536,126.275,4444.45,4444.44,9.533]
["binance-futures","ETHUSDT",1759881610585,185.043,4444.45,4444.44,9.445]
["binance-futures","ETHUSDT",1759881610636,185.147,4444.45,4444.44,9.445]
["binance-futures","ETHUSDT",1759881610746,185.147,4444.45,4444.44,9.454]
["binance-futures","ETHUSDT",1759881610798,175.753,4444.45,4444.44,8.959]
["binance-futures","ETHUSDT",1759881610849,184.87,4444.45,4444.44,8.459]
["binance-futures","ETHUSDT",1759881610899,184.685,4444.45,4444.44,9.684]
["binance-futures","ETHUSDT",1759881611005,168.132,4444.45,4444.44,25.418]
["binance-futures","ETHUSDT",1759881611060,168.115,4444.45,4444.44,8.054]
["binance-futures","ETHUSDT",1759881611112,172.563,4444.45,4444.44,1.56]
["binance-futures","ETHUSDT",1759881611165,172.563,4444.45,4444.44,1.534]
["binance-futures","ETHUSDT",1759881611268,131.548,4444.32,4444.31,66.555]
["binance-futures","ETHUSDT",1759881611316,131.555,4444.32,4444.31,67.803]
["binance-futures","ETHUSDT",1759881611369,131.555,4444.32,4444.31,67.809]
["binance-futures","ETHUSDT",1759881611422,120.59,4444.32,4444.31,65.555]
["binance-futures","ETHUSDT",1759881611525,120.595,4444.32,4444.31,67.834]
["binance-futures","ETHUSDT",1759881611573,64.504,4444.32,4444.31,66.666]
["binance-futures","ETHUSDT",1759881611628,57.173,4444.32,4444.31,66.666]
["binance-futures","ETHUSDT",1759881611677,22.793,4444.32,4444.31,66.688]
["binance-futures","ETHUSDT",1759881611724,22.793,4444.32,4444.31,79.415]
["binance-futures","ETHUSDT",1759881611784,18.941,4444.32,4444.31,78.789]
["binance-futures","ETHUSDT",1759881611837,1.934,4444.32,4444.31,103.304]
["binance-futures","ETHUSDT",1759881611888,1.934,4444.32,4444.31,120.765]
["binance-futures","ETHUSDT",1759881611942,15.71,4444.32,4444.31,107.782]
["binance-futures","ETHUSDT",1759881611994,15.458,4444.32,4444.31,88.782]
["binance-futures","ETHUSDT",1759881612042,32.629,4444.32,4444.31,88.782]
["binance-futures","ETHUSDT",1759881612099,79.392,4444.32,4444.31,65.723]
["binance-futures","ETHUSDT",1759881612143,101.894,4444.32,4444.31,65.476]
["binance-futures","ETHUSDT",1759881612203,116.692,4444.32,4444.31,13.131]
["binance-futures","ETHUSDT",1759881612305,87.183,4444.18,4444.17,3.216]
["binance-futures","ETHUSDT",1759881612356,72.832,4444.18,4444.17,20.361]
["binance-futures","ETHUSDT",1759881612406,39.185,4444.18,4444.17,26.125]
["binance-futures","ETHUSDT",1759881612459,69.285,4444.18,4444.17,28.425]
["binance-futures","ETHUSDT",1759881612507,70.783,4444.18,4444.17,28.349]
["binance-futures","ETHUSDT",1759881612562,70.788,4444.18,4444.17,28.349]
["binance-futures","ETHUSDT",1759881612664,96.162,4444.18,4444.17,5.768]
["binance-futures","ETHUSDT",1759881612712,94.029,4444.18,4444.17,5.768]
["binance-futures","ETHUSDT",1759881612769,92.018,4444.18,4444.17,7.015]
["binance-futures","ETHUSDT",1759881612818,92.122,4444.18,4444.17,5.844]
["binance-futures","ETHUSDT",1759881612875,95.074,4444.18,4444.17,5.79]
["binance-futures","ETHUSDT",1759881612924,93.107,4444.18,4444.17,5.79]
["binance-futures","ETHUSDT",1759881612977,125.126,4444.18,4444.17,5.89]
["binance-futures","ETHUSDT",1759881613032,125.807,4444.18,4444.17,5.89]
["binance-futures","ETHUSDT",1759881613080,125.459,4444.18,4444.17,5.957]
["binance-futures","ETHUSDT",1759881613129,125.459,4444.18,4444.17,5.913]
["binance-futures","ETHUSDT",1759881613188,125.552,4444.18,4444.17,5.913]
["binance-futures","ETHUSDT",1759881613241,128.08,4444.18,4444.17,5.913]
["binance-futures","ETHUSDT",1759881613294,130.121,4444.18,4444.17,6.03]
["binance-futures","ETHUSDT",1759881613344,127.807,4444.18,4444.17,6.528]
["binance-futures","ETHUSDT",1759881613397,127.414,4444.18,4444.17,5.237]
["binance-futures","ETHUSDT",1759881613448,97.354,4444.18,4444.17,6.477]
["binance-futures","ETHUSDT",1759881613498,98.008,4444.18,4444.17,6.353]
["binance-futures","ETHUSDT",1759881613549,98.141,4444.18,4444.17,6.353]
["binance-futures","ETHUSDT",1759881613602,202.18,4444.17,4444.16,72.1]
["binance-futures","ETHUSDT",1759881613652,198.903,4444.17,4444.16,58.617]
["binance-futures","ETHUSDT",1759881613706,259.0,4444.17,4444.16,0.861]
["binance-futures","ETHUSDT",1759881613759,40.916,4444.12,4444.11,0.082]
["binance-futures","ETHUSDT",1759881613810,255.967,4444.12,4444.11,0.49]
["binance-futures","ETHUSDT",1759881613912,160.706,4444.05,4444.04,6.715]
["binance-futures","ETHUSDT",1759881613963,151.589,4444.05,4444.04,3.946]
["binance-futures","ETHUSDT",1759881614016,153.003,4444.05,4444.04,3.946]
["binance-futures","ETHUSDT",1759881614066,153.453,4444.05,4444.04,6.236]
["binance-futures","ETHUSDT",1759881614112,153.453,4444.05,4444.04,9.829]
["binance-futures","ETHUSDT",1759881614172,154.872,4444.05,4444.04,9.829]
["binance-futures","ETHUSDT",1759881614221,156.36,4444.05,4444.04,6.245]
["binance-futures","ETHUSDT",1759881614273,155.779,4444.05,4444.04,6.159]
["binance-futures","ETHUSDT",1759881614328,152.736,4444.05,4444.04,6.114]
["binance-futures","ETHUSDT",1759881614383,149.636,4444.05,4444.04,2.787]
["binance-futures","ETHUSDT",1759881614434,188.169,4444.05,4444.04,0.438]
["binance-futures","ETHUSDT",1759881614484,186.973,4444.05,4444.04,0.443]
["binance-futures","ETHUSDT",1759881614590,186.969,4444.05,4444.04,0.443]
["binance-futures","ETHUSDT",1759881614641,177.515,4444.05,4444.04,0.421]
["binance-futures","ETHUSDT",1759881614692,191.514,4444.03,4444.02,19.343]
["binance-futures","ETHUSDT",1759881614740,190.456,4444.03,4444.02,17.039]
["binance-futures","ETHUSDT",1759881614796,191.458,4444.03,4444.02,17.487]
["binance-futures","ETHUSDT",1759881614850,191.09,4444.03,4444.02,0.998]
["binance-futures","ETHUSDT",1759881614900,191.09,4444.03,4444.02,0.987]
["binance-futures","ETHUSDT",1759881614952,191.909,4444.03,4444.02,0.987]
["binance-futures","ETHUSDT",1759881615003,191.903,4444.03,4444.02,0.987]
["binance-futures","ETHUSDT",1759881615048,200.441,4444.03,4444.02,0.898]
["binance-futures","ETHUSDT",1759881615108,216.956,4444.03,4444.02,0.887]
["binance-futures","ETHUSDT",1759881615159,236.69,4444.03,4444.02,0.887]
["binance-futures","ETHUSDT",1759881615208,289.198,4444.03,4444.02,0.887]
["binance-futures","ETHUSDT",1759881615267,281.474,4444.03,4444.02,0.901]
["binance-futures","ETHUSDT",1759881615318,272.936,4444.03,4444.02,0.901]
["binance-futures","ETHUSDT",1759881615370,279.686,4444.03,4444.02,0.901]
["binance-futures","ETHUSDT",1759881615420,279.744,4444.03,4444.02,0.901]
["binance-futures","ETHUSDT",1759881615531,279.744,4444.03,4444.02,1.098]
["binance-futures","ETHUSDT",1759881615635,216.082,4443.98,4443.97,0.196]
["binance-futures","ETHUSDT",1759881615686,41.886,4443.88,4443.87,8.402]
["binance-futures","ETHUSDT",1759881615736,123.93,4443.88,4443.87,4.568]
["binance-futures","ETHUSDT",1759881615788,190.532,4443.87,4443.86,9.011]
["binance-futures","ETHUSDT",1759881615838,188.536,4443.87,4443.86,13.227]
["binance-futures","ETHUSDT",1759881615890,188.536,4443.87,4443.86,12.343]
["binance-futures","ETHUSDT",1759881615940,188.552,4443.87,4443.86,8.75]
["binance-futures","ETHUSDT",1759881616046,42.105,4443.37,4443.36,47.569]
["binance-futures","ETHUSDT",1759881616096,26.378,4443.37,4443.36,11.154]
["binance-futures","ETHUSDT",1759881616149,26.262,4443.37,4443.36,20.564]
["binance-futures","ETHUSDT",1759881616201,26.202,4443.37,4443.36,24.197]
["binance-futures","ETHUSDT",1759881616249,26.102,4443.37,4443.36,22.005]
["binance-futures","ETHUSDT",1759881616303,62.373,4443.37,4443.36,7.518]
["binance-futures","ETHUSDT",1759881616356,62.391,4443.37,4443.36,8.183]
["binance-futures","ETHUSDT",1759881616406,62.063,4443.37,4443.36,7.988]
["binance-futures","ETHUSDT",1759881616459,62.788,4443.37,4443.36,7.988]
["binance-futures","ETHUSDT",1759881616509,62.793,4443.37,4443.36,8.456]
["binance-futures","ETHUSDT",1759881616562,84.047,4443.37,4443.36,7.791]
["binance-futures","ETHUSDT",1759881616611,206.488,4443.36,4443.35,20.643]
["binance-futures","ETHUSDT",1759881616667,194.766,4443.36,4443.35,6.225]
["binance-futures","ETHUSDT",1759881616716,210.996,4443.36,4443.35,0.847]
["binance-futures","ETHUSDT",1759881616765,203.071,4443.34,4443.33,9.142]
["binance-futures","ETHUSDT",1759881616823,190.001,4443.34,4443.33,0.815]
["binance-futures","ETHUSDT",1759881616873,231.927,4443.34,4443.33,1.253]
["binance-futures","ETHUSDT",1759881616920,232.05,4443.34,4443.33,1.259]
["binance-futures","ETHUSDT",1759881616977,222.195,4443.31,4443.3,20.535]
["binance-futures","ETHUSDT",1759881617028,215.785,4443.31,4443.3,23.831]
["binance-futures","ETHUSDT",1759881617080,210.501,4443.31,4443.3,24.298]
["binance-futures","ETHUSDT",1759881617132,200.581,4443.31,4443.3,23.748]
["binance-futures","ETHUSDT",1759881617184,200.511,4443.31,4443.3,20.819]
["binance-futures","ETHUSDT",1759881617237,201.881,4443.31,4443.3,23.769]
["binance-futures","ETHUSDT",1759881617284,201.881,4443.31,4443.3,23.799]
["binance-futures","ETHUSDT",1759881617340,201.787,4443.31,4443.3,23.794]
["binance-futures","ETHUSDT",1759881617395,201.782,4443.31,4443.3,23.51]
["binance-futures","ETHUSDT",1759881617441,201.782,4443.31,4443.3,23.129]
["binance-futures","ETHUSDT",1759881617496,201.782,4443.31,4443.3,22.809]
["binance-futures","ETHUSDT",1759881617557,201.782,4443.31,4443.3,23.43]
["binance-futures","ETHUSDT",1759881617611,201.787,4443.31,4443.3,3.849]
["binance-futures","ETHUSDT",1759881617660,210.098,4443.31,4443.3,1.57]
["binance-futures","ETHUSDT",1759881617713,210.102,4443.31,4443.3,1.557]
["binance-futures","ETHUSDT",1759881617764,161.546,4443.3,4443.29,16.656]
["binance-futures","ETHUSDT",1759881617809,159.655,4443.3,4443.29,17.528]
["binance-futures","ETHUSDT",1759881617867,154.756,4443.3,4443.29,22.214]
["binance-futures","ETHUSDT",1759881617917,106.647,4443.3,4443.29,39.052]
["binance-futures","ETHUSDT",1759881617967,56.232,4443.3,4443.29,39.056]
["binance-futures","ETHUSDT",1759881618021,48.296,4443.3,4443.29,47.365]
["binance-futures","ETHUSDT",1759881618072,48.924,4443.3,4443.29,32.04]
["binance-futures","ETHUSDT",1759881618181,48.943,4443.3,4443.29,37.154]
["binance-futures","ETHUSDT",1759881618236,0.01,4444.49,4444.02,6.403]
["binance-futures","ETHUSDT",1759881618287,2.565,4444.63,4444.6,14.749]
["binance-futures","ETHUSDT",1759881618338,0.855,4444.84,4444.81,30.72]
["binance-futures","ETHUSDT",1759881618389,13.779,4445.51,4445.14,58.212]
["binance-futures","ETHUSDT",1759881618440,2.304,4445.78,4445.66,153.397]
["binance-futures","ETHUSDT",1759881618491,0.239,4446.36,4445.66,226.357]
["binance-futures","ETHUSDT",1759881618542,0.034,4446.38,4446.37,104.656]
["binance-futures","ETHUSDT",1759881618593,2.305,4446.38,4446.37,71.6]
["binance-futures","ETHUSDT",1759881618644,58.3,4446.38,4446.37,37.388]
["binance-futures","ETHUSDT",1759881618695,72.859,4446.38,4446.37,85.293]
["binance-futures","ETHUSDT",1759881618747,47.411,4446.38,4446.37,91.236]
["binance-futures","ETHUSDT",1759881618798,50.724,4446.38,4446.37,98.323]
["binance-futures","ETHUSDT",1759881618849,50.751,4446.38,4446.37,97.053]
["binance-futures","ETHUSDT",1759881618899,83.304,4446.38,4446.37,58.25]
["binance-futures","ETHUSDT",1759881618950,73.915,4446.38,4446.37,58.25]
["binance-futures","ETHUSDT",1759881619051,33.967,4446.38,4446.37,75.301]
["binance-futures","ETHUSDT",1759881619104,50.837,4446.38,4446.37,74.855]
["binance-futures","ETHUSDT",1759881619155,50.83,4446.38,4446.37,74.862]
["binance-futures","ETHUSDT",1759881619206,50.837,4446.38,4446.37,60.489]
["binance-futures","ETHUSDT",1759881619256,50.837,4446.38,4446.37,61.912]
["binance-futures","ETHUSDT",1759881619309,50.837,4446.38,4446.37,62.063]
["binance-futures","ETHUSDT",1759881619359,50.837,4446.38,4446.37,56.761]
["binance-futures","ETHUSDT",1759881619404,49.837,4446.38,4446.37,62.079]
["binance-futures","ETHUSDT",1759881619464,49.666,4446.38,4446.37,69.908]
["binance-futures","ETHUSDT",1759881619517,49.839,4446.38,4446.37,69.908]
["binance-futures","ETHUSDT",1759881619568,66.472,4446.38,4446.37,58.269]
["binance-futures","ETHUSDT",1759881619619,66.634,4446.38,4446.37,58.269]
["binance-futures","ETHUSDT",1759881619670,66.627,4446.38,4446.37,58.333]
["binance-futures","ETHUSDT",1759881619722,66.501,4446.38,4446.37,58.333]
["binance-futures","ETHUSDT",1759881619771,65.887,4446.38,4446.37,58.39]
["binance-futures","ETHUSDT",1759881619824,31.759,4446.38,4446.37,83.679]
["binance-futures","ETHUSDT",1759881619875,23.249,4446.38,4446.37,125.459]
["binance-futures","ETHUSDT",1759881619928,23.249,4446.38,4446.37,124.339]
["binance-futures","ETHUSDT",1759881619979,40.232,4446.38,4446.37,114.408]
["binance-futures","ETHUSDT",1759881620030,40.259,4446.38,4446.37,56.983]
["binance-futures","ETHUSDT",1759881620078,40.264,4446.38,4446.37,57.093]
["binance-futures","ETHUSDT",1759881620129,41.167,4446.38,4446.37,57.004]
["binance-futures","ETHUSDT",1759881620184,41.042,4446.38,4446.37,57.004]
["binance-futures","ETHUSDT",1759881620236,41.042,4446.38,4446.37,52.304]
["binance-futures","ETHUSDT",1759881620287,41.042,4446.38,4446.37,52.12]
["binance-futures","ETHUSDT",1759881620339,41.247,4446.38,4446.37,48.353]
["binance-futures","ETHUSDT",1759881620390,41.247,4446.38,4446.37,48.358]
["binance-futures","ETHUSDT",1759881620437,41.209,4446.38,4446.37,48.583]
["binance-futures","ETHUSDT",1759881620487,42.851,4446.38,4446.37,48.083]
["binance-futures","ETHUSDT",1759881620544,42.2,4446.38,4446.37,48.083]
["binance-futures","ETHUSDT",1759881620593,42.217,4446.38,4446.37,46.584]
["binance-futures","ETHUSDT",1759881620650,41.967,4446.38,4446.37,46.584]
["binance-futures","ETHUSDT",1759881620702,62.788,4446.38,4446.37,44.404]
["binance-futures","ETHUSDT",1759881620751,62.788,4446.38,4446.37,43.955]
["binance-futures","ETHUSDT",1759881620804,53.621,4446.38,4446.37,44.075]
["binance-futures","ETHUSDT",1759881620856,53.688,4446.38,4446.37,51.8]
["binance-futures","ETHUSDT",1759881620910,79.038,4446.38,4446.37,36.871]
["binance-futures","ETHUSDT",1759881620960,28.832,4446.18,4446.16,0.01]
["binance-futures","ETHUSDT",1759881621009,113.304,4446.07,4446.06,2.32]
["binance-futures","ETHUSDT",1759881621061,115.375,4446.07,4446.06,5.058]
["binance-futures","ETHUSDT",1759881621114,120.463,4446.07,4446.06,4.41]
["binance-futures","ETHUSDT",1759881621163,120.463,4446.07,4446.06,1.332]
["binance-futures","ETHUSDT",1759881621267,16.877,4445.75,4445.74,154.639]
["binance-futures","ETHUSDT",1759881621317,89.719,4445.75,4445.74,21.836]
["binance-futures","ETHUSDT",1759881621368,89.275,4445.75,4445.74,19.17]
["binance-futures","ETHUSDT",1759881621421,89.282,4445.75,4445.74,38.065]
["binance-futures","ETHUSDT",1759881621474,89.282,4445.75,4445.74,49.972]
["binance-futures","ETHUSDT",1759881621517,89.282,4445.75,4445.74,51.081]
["binance-futures","ETHUSDT",1759881621576,89.382,4445.75,4445.74,48.917]
["binance-futures","ETHUSDT",1759881621632,89.377,4445.75,4445.74,48.917]
["binance-futures","ETHUSDT",1759881621684,46.918,4445.75,4445.74,48.916]
["binance-futures","ETHUSDT",1759881621732,46.912,4445.75,4445.74,46.637]
["binance-futures","ETHUSDT",1759881621786,26.894,4445.75,4445.74,75.576]
["binance-futures","ETHUSDT",1759881621838,17.435,4445.75,4445.74,82.232]
["binance-futures","ETHUSDT",1759881621888,17.44,4445.75,4445.74,82.412]
["binance-futures","ETHUSDT",1759881621936,17.44,4445.75,4445.74,83.702]
["binance-futures","ETHUSDT",1759881621996,18.079,4445.75,4445.74,85.33]
["binance-futures","ETHUSDT",1759881622049,18.074,4445.75,4445.74,94.342]
["binance-futures","ETHUSDT",1759881622098,12.559,4445.75,4445.74,93.403]
["binance-futures","ETHUSDT",1759881622154,12.559,4445.75,4445.74,92.355]
["binance-futures","ETHUSDT",1759881622207,12.559,4445.75,4445.74,93.794]
["binance-futures","ETHUSDT",1759881622257,18.177,4445.75,4445.74,93.377]
["binance-futures","ETHUSDT",1759881622309,0.529,4445.75,4445.74,186.477]
["binance-futures","ETHUSDT",1759881622360,0.529,4445.75,4445.74,172.822]
["binance-futures","ETHUSDT",1759881622411,0.469,4446.31,4446.3,112.952]
["binance-futures","ETHUSDT",1759881622462,1.806,4446.37,4446.36,165.984]
["binance-futures","ETHUSDT",1759881622513,0.012,4446.57,4446.56,72.246]
["binance-futures","ETHUSDT",1759881622564,1.069,4446.63,4446.62,118.687]
["binance-futures","ETHUSDT",1759881622614,1.077,4446.63,4446.62,141.546]
["binance-futures","ETHUSDT",1759881622664,1.209,4446.63,4446.62,141.206]
["binance-futures","ETHUSDT",1759881622717,10.266,4446.88,4446.87,166.948]
["binance-futures","ETHUSDT",1759881622768,35.071,4446.88,4446.87,100.562]
["binance-futures","ETHUSDT",1759881622818,3.427,4446.88,4446.87,100.784]
["binance-futures","ETHUSDT",1759881622871,3.44,4446.88,4446.87,100.796]
["binance-futures","ETHUSDT",1759881622922,19.929,4446.88,4446.87,100.796]
["binance-futures","ETHUSDT",1759881622971,15.536,4446.88,4446.87,101.431]
["binance-futures","ETHUSDT",1759881623025,38.024,4446.88,4446.87,100.137]
["binance-futures","ETHUSDT",1759881623078,48.98,4446.88,4446.87,90.192]
["binance-futures","ETHUSDT",1759881623131,48.98,4446.88,4446.87,89.274]
["binance-futures","ETHUSDT",1759881623183,53.471,4446.88,4446.87,89.274]
["binance-futures","ETHUSDT",1759881623233,69.661,4446.88,4446.87,89.274]
["binance-futures","ETHUSDT",1759881623282,69.661,4446.88,4446.87,89.357]
["binance-futures","ETHUSDT",1759881623332,69.661,4446.88,4446.87,89.354]
["binance-futures","ETHUSDT",1759881623391,69.323,4446.88,4446.87,89.354]
["binance-futures","ETHUSDT",1759881623440,52.46,4446.88,4446.87,99.699]
["binance-futures","ETHUSDT",1759881623492,68.081,4446.88,4446.87,99.928]
["binance-futures","ETHUSDT",1759881623545,68.081,4446.88,4446.87,99.911]
["binance-futures","ETHUSDT",1759881623699,67.969,4446.88,4446.87,99.911]
["binance-futures","ETHUSDT",1759881623748,67.969,4446.88,4446.87,99.916]
["binance-futures","ETHUSDT",1759881623856,67.969,4446.88,4446.87,101.106]
["binance-futures","ETHUSDT",1759881623907,67.969,4446.88,4446.87,101.137]
["binance-futures","ETHUSDT",1759881623960,51.106,4446.88,4446.87,101.085]
["binance-futures","ETHUSDT",1759881624008,63.436,4446.88,4446.87,91.505]
["binance-futures","ETHUSDT",1759881624063,86.989,4446.88,4446.87,45.318]
["binance-futures","ETHUSDT",1759881624114,94.15,4446.88,4446.87,37.856]
["binance-futures","ETHUSDT",1759881624165,90.537,4446.88,4446.87,39.62]
["binance-futures","ETHUSDT",1759881624217,43.292,4446.88,4446.87,42.842]
["binance-futures","ETHUSDT",1759881624269,43.164,4446.88,4446.87,49.817]
["binance-futures","ETHUSDT",1759881624322,40.148,4446.88,4446.87,83.345]
["binance-futures","ETHUSDT",1759881624373,2.535,4447.18,4447.17,110.777]
["binance-futures","ETHUSDT",1759881624423,41.509,4447.22,4447.21,172.564]
["binance-futures","ETHUSDT",1759881624475,68.916,4447.22,4447.21,47.212]
["binance-futures","ETHUSDT",1759881624526,64.897,4447.22,4447.21,24.07]
["binance-futures","ETHUSDT",1759881624576,74.248,4447.22,4447.21,20.077]
["binance-futures","ETHUSDT",1759881624625,74.87,4447.22,4447.21,19.854]
["binance-futures","ETHUSDT",1759881624733,215.806,4446.89,4446.88,17.163]
["binance-futures","ETHUSDT",1759881624785,195.701,4446.89,4446.88,34.231]
["binance-futures","ETHUSDT",1759881624834,157.503,4446.89,4446.88,77.879]
["binance-futures","ETHUSDT",1759881624881,74.971,4446.89,4446.88,84.496]
["binance-futures","ETHUSDT",1759881624937,91.026,4446.89,4446.88,27.831]
["binance-futures","ETHUSDT",1759881624989,115.604,4446.89,4446.88,11.073]
["binance-futures","ETHUSDT",1759881625042,110.353,4446.89,4446.88,15.773]
["binance-futures","ETHUSDT",1759881625093,99.809,4446.89,4446.88,37.445]
["binance-futures","ETHUSDT",1759881625146,46.958,4446.9,4446.89,205.863]
["binance-futures","ETHUSDT",1759881625196,54.189,4446.9,4446.89,150.577]
["binance-futures","ETHUSDT",1759881625249,54.196,4446.9,4446.89,138.166]
["binance-futures","ETHUSDT",1759881625301,58.353,4446.9,4446.89,145.735]
["binance-futures","ETHUSDT",1759881625352,90.336,4446.9,4446.89,27.56]
["binance-futures","ETHUSDT",1759881625403,93.913,4446.9,4446.89,9.584]
["binance-futures","ETHUSDT",1759881625455,104.665,4446.9,4446.89,12.941]
["binance-futures","ETHUSDT",1759881625507,103.986,4446.9,4446.89,12.948]
["binance-futures","ETHUSDT",1759881625556,104.728,4446.9,4446.89,12.941]
["binance-futures","ETHUSDT",1759881625660,98.121,4446.14,4446.13,34.982]
["binance-futures","ETHUSDT",1759881625710,13.47,4446.14,4446.13,84.701]
["binance-futures","ETHUSDT",1759881625762,18.943,4446.14,4446.13,84.696]
["binance-futures","ETHUSDT",1759881625815,67.687,4447.48,4447.47,81.292]
["binance-futures","ETHUSDT",1759881625866,23.746,4447.48,4447.47,34.229]
["binance-futures","ETHUSDT",1759881625918,0.109,4448.4,4448.37,49.865]
["binance-futures","ETHUSDT",1759881625969,0.007,4448.96,4448.91,6.547]
["binance-futures","ETHUSDT",1759881626020,63.132,4449.18,4449.17,18.683]
["binance-futures","ETHUSDT",1759881626071,58.527,4449.18,4449.17,41.003]
["binance-futures","ETHUSDT",1759881626122,42.555,4449.18,4449.17,86.259]
["binance-futures","ETHUSDT",1759881626173,41.865,4449.18,4449.17,78.319]
["binance-futures","ETHUSDT",1759881626224,42.07,4449.18,4449.17,85.072]
["binance-futures","ETHUSDT",1759881626275,42.071,4449.18,4449.17,80.58]
["binance-futures","ETHUSDT",1759881626324,42.053,4449.18,4449.17,73.83]
["binance-futures","ETHUSDT",1759881626376,48.191,4449.18,4449.17,73.837]
["binance-futures","ETHUSDT",1759881626429,54.926,4449.18,4449.17,46.794]
["binance-futures","ETHUSDT",1759881626474,54.934,4449.18,4449.17,47.72]
["binance-futures","ETHUSDT",1759881626532,9.851,4449.85,4449.84,36.794]
["binance-futures","ETHUSDT",1759881626634,123.14,4449.14,4449.13,0.005]
["binance-futures","ETHUSDT",1759881626685,51.171,4449.12,4449.11,25.185]
["binance-futures","ETHUSDT",1759881626736,83.987,4449.12,4449.11,0.462]
["binance-futures","ETHUSDT",1759881626787,29.997,4449.12,4449.11,53.917]
["binance-futures","ETHUSDT",1759881626837,8.84,4449.12,4449.11,64.115]
["binance-futures","ETHUSDT",1759881626889,28.208,4449.12,4449.11,43.869]
["binance-futures","ETHUSDT",1759881626940,47.975,4449.12,4449.11,36.438]
["binance-futures","ETHUSDT",1759881626991,48.07,4449.12,4449.11,14.894]
["binance-futures","ETHUSDT",1759881627095,79.819,4448.87,4448.86,0.056]
["binance-futures","ETHUSDT",1759881627198,43.634,4448.7,4448.69,0.416]
["binance-futures","ETHUSDT",1759881627300,58.278,4448.51,4448.5,0.079]
["binance-futures","ETHUSDT",1759881627351,67.196,4448.36,4448.35,92.533]
["binance-futures","ETHUSDT",1759881627402,63.057,4448.36,4448.35,92.024]
["binance-futures","ETHUSDT",1759881627453,55.855,4448.36,4448.35,98.243]
["binance-futures","ETHUSDT",1759881627504,10.217,4448.36,4448.35,130.682]
["binance-futures","ETHUSDT",1759881627556,6.622,4448.36,4448.35,140.189]
["binance-futures","ETHUSDT",1759881627608,20.095,4448.65,4448.64,26.494]
["binance-futures","ETHUSDT",1759881627659,12.448,4448.65,4448.64,77.683]
["binance-futures","ETHUSDT",1759881627710,11.46,4448.65,4448.64,96.618]
["binance-futures","ETHUSDT",1759881627759,16.462,4448.65,4448.64,95.4]
["binance-futures","ETHUSDT",1759881627812,17.333,4448.65,4448.64,95.4]
["binance-futures","ETHUSDT",1759881627864,21.49,4448.65,4448.64,95.363]
["binance-futures","ETHUSDT",1759881627914,21.49,4448.65,4448.64,95.918]
["binance-futures","ETHUSDT",1759881627961,16.468,4448.65,4448.64,112.419]
["binance-futures","ETHUSDT",1759881628018,16.469,4448.65,4448.64,131.332]
["binance-futures","ETHUSDT",1759881628070,17.334,4448.65,4448.64,131.316]
["binance-futures","ETHUSDT",1759881628116,17.464,4448.65,4448.64,131.316]
["binance-futures","ETHUSDT",1759881628174,17.464,4448.65,4448.64,102.775]
["binance-futures","ETHUSDT",1759881628224,16.342,4448.65,4448.64,91.51]
["binance-futures","ETHUSDT",1759881628278,16.314,4448.65,4448.64,91.51]
["binance-futures","ETHUSDT",1759881628322,16.336,4448.65,4448.64,91.465]
["binance-futures","ETHUSDT",1759881628488,16.381,4448.65,4448.64,95.698]
["binance-futures","ETHUSDT",1759881628536,17.083,4448.65,4448.64,95.697]
["binance-futures","ETHUSDT",1759881628590,17.083,4448.65,4448.64,95.248]
["binance-futures","ETHUSDT",1759881628641,17.534,4448.65,4448.64,95.244]
["binance-futures","ETHUSDT",1759881628692,15.3,4448.65,4448.64,93.322]
["binance-futures","ETHUSDT",1759881628745,15.168,4448.65,4448.64,102.786]
["binance-futures","ETHUSDT",1759881628801,19.664,4448.65,4448.64,102.786]
["binance-futures","ETHUSDT",1759881628851,23.999,4448.65,4448.64,102.786]
["binance-futures","ETHUSDT",1759881628907,24.0,4448.65,4448.64,102.786]
["binance-futures","ETHUSDT",1759881628957,24.085,4448.65,4448.64,102.786]
["binance-futures","ETHUSDT",1759881629011,24.041,4448.65,4448.64,102.706]
["binance-futures","ETHUSDT",1759881629064,24.099,4448.65,4448.64,102.639]
["binance-futures","ETHUSDT",1759881629112,24.106,4448.65,4448.64,102.631]
["binance-futures","ETHUSDT",1759881629168,23.439,4448.65,4448.64,102.631]
["binance-futures","ETHUSDT",1759881629222,23.473,4448.65,4448.64,102.594]
["binance-futures","ETHUSDT",1759881629275,22.635,4448.65,4448.64,126.644]
["binance-futures","ETHUSDT",1759881629327,4.543,4448.75,4448.74,220.911]
["binance-futures","ETHUSDT",1759881629378,0.257,4449.06,4449.05,87.587]
["binance-futures","ETHUSDT",1759881629430,8.638,4449.06,4449.05,154.031]
["binance-futures","ETHUSDT",1759881629480,17.556,4449.06,4449.05,154.136]
["binance-futures","ETHUSDT",1759881629531,8.795,4449.06,4449.05,165.664]
["binance-futures","ETHUSDT",1759881629581,8.924,4449.06,4449.05,165.664]
["binance-futures","ETHUSDT",1759881629634,8.139,4449.06,4449.05,165.664]
["binance-futures","ETHUSDT",1759881629688,5.114,4449.06,4449.05,165.664]
["binance-futures","ETHUSDT",1759881629739,6.389,4449.06,4449.05,88.027]
["binance-futures","ETHUSDT",1759881629790,6.389,4449.06,4449.05,87.81]
["binance-futures","ETHUSDT",1759881629844,5.26,4449.06,4449.05,87.81]
["binance-futures","ETHUSDT",1759881629896,0.737,4449.06,4449.05,136.089]
["binance-futures","ETHUSDT",1759881629949,0.242,4449.2,4449.19,98.743]
["binance-futures","ETHUSDT",1759881629999,8.968,4449.4,4449.39,100.619]
["binance-futures","ETHUSDT",1759881630051,14.477,4449.4,4449.39,97.887]
["binance-futures","ETHUSDT",1759881630102,14.522,4449.4,4449.39,97.894]
["binance-futures","ETHUSDT",1759881630152,14.998,4449.4,4449.39,72.608]
["binance-futures","ETHUSDT",1759881630255,14.993,4449.4,4449.39,68.706]
["binance-futures","ETHUSDT",1759881630311,15.015,4449.4,4449.39,68.767]
["binance-futures","ETHUSDT",1759881630360,12.813,4449.4,4449.39,68.767]
["binance-futures","ETHUSDT",1759881630414,12.813,4449.4,4449.39,75.182]
["binance-futures","ETHUSDT",1759881630468,12.808,4449.4,4449.39,75.337]
["binance-futures","ETHUSDT",1759881630517,12.808,4449.4,4449.39,75.342]
["binance-futures","ETHUSDT",1759881630621,11.488,4449.4,4449.39,75.342]
["binance-futures","ETHUSDT",1759881630672,11.488,4449.4,4449.39,74.64]
["binance-futures","ETHUSDT",1759881630727,12.269,4449.4,4449.39,74.64]
["binance-futures","ETHUSDT",1759881630782,21.849,4449.4,4449.39,54.142]
["binance-futures","ETHUSDT",1759881630832,23.488,4449.4,4449.39,54.293]
["binance-futures","ETHUSDT",1759881630877,23.488,4449.4,4449.39,54.342]
["binance-futures","ETHUSDT",1759881630932,23.125,4449.4,4449.39,48.055]
["binance-futures","ETHUSDT",1759881630987,24.116,4449.4,4449.39,48.273]
["binance-futures","ETHUSDT",1759881631040,24.116,4449.4,4449.39,48.26]
["binance-futures","ETHUSDT",1759881631089,61.724,4449.4,4449.39,17.528]
["binance-futures","ETHUSDT",1759881631143,72.416,4449.4,4449.39,13.655]
["binance-futures","ETHUSDT",1759881631195,67.027,4449.4,4449.39,16.69]
["binance-futures","ETHUSDT",1759881631242,67.027,4449.4,4449.39,21.111]
["binance-futures","ETHUSDT",1759881631298,67.027,4449.4,4449.39,46.704]
["binance-futures","ETHUSDT",1759881631347,58.084,4449.4,4449.39,46.711]
["binance-futures","ETHUSDT",1759881631401,31.205,4449.4,4449.39,46.72]
["binance-futures","ETHUSDT",1759881631453,35.574,4449.4,4449.39,56.041]
["binance-futures","ETHUSDT",1759881631557,40.938,4449.4,4449.39,56.098]
["binance-futures","ETHUSDT",1759881631609,43.44,4449.4,4449.39,46.777]
["binance-futures","ETHUSDT",1759881631662,43.44,4449.4,4449.39,42.297]
["binance-futures","ETHUSDT",1759881631713,90.158,4449.4,4449.39,42.297]
["binance-futures","ETHUSDT",1759881631766,40.447,4449.4,4449.39,68.164]
["binance-futures","ETHUSDT",1759881631818,40.35,4449.4,4449.39,68.171]
["binance-futures","ETHUSDT",1759881631869,42.328,4449.4,4449.39,57.52]
["binance-futures","ETHUSDT",1759881631920,90.169,4449.4,4449.39,42.261]
["binance-futures","ETHUSDT",1759881631969,90.266,4449.4,4449.39,42.261]
["binance-futures","ETHUSDT",1759881632024,90.273,4449.4,4449.39,42.261]
["binance-futures","ETHUSDT",1759881632077,28.738,4449.4,4449.39,75.214]
["binance-futures","ETHUSDT",1759881632126,31.066,4449.4,4449.39,75.212]
["binance-futures","ETHUSDT",1759881632180,31.107,4449.4,4449.39,65.027]
["binance-futures","ETHUSDT",1759881632231,29.907,4449.4,4449.39,65.033]
["binance-futures","ETHUSDT",1759881632280,29.361,4449.4,4449.39,65.033]
["binance-futures","ETHUSDT",1759881632334,28.933,4449.4,4449.39,65.257]
["binance-futures","ETHUSDT",1759881632438,28.917,4449.4,4449.39,65.316]
["binance-futures","ETHUSDT",1759881632540,30.022,4449.4,4449.39,68.984]
["binance-futures","ETHUSDT",1759881632592,28.587,4449.41,4449.4,191.118]
["binance-futures","ETHUSDT",1759881632640,23.077,4449.41,4449.4,191.118]
["binance-futures","ETHUSDT",1759881632697,9.541,4449.41,4449.4,191.114]
["binance-futures","ETHUSDT",1759881632748,8.659,4449.41,4449.4,201.387]
["binance-futures","ETHUSDT",1759881632799,8.659,4449.41,4449.4,195.212]
["binance-futures","ETHUSDT",1759881632851,8.659,4449.41,4449.4,202.175]
["binance-futures","ETHUSDT",1759881632954,8.659,4449.41,4449.4,201.974]
["binance-futures","ETHUSDT",1759881633007,33.898,4449.42,4449.41,237.726]
["binance-futures","ETHUSDT",1759881633060,34.32,4449.42,4449.41,224.648]
["binance-futures","ETHUSDT",1759881633112,39.204,4449.42,4449.41,220.57]
["binance-futures","ETHUSDT",1759881633162,40.064,4449.42,4449.41,218.619]
["binance-futures","ETHUSDT",1759881633218,40.009,4449.42,4449.41,218.619]
["binance-futures","ETHUSDT",1759881633269,40.009,4449.42,4449.41,218.634]
["binance-futures","ETHUSDT",1759881633320,39.78,4449.42,4449.41,229.884]
["binance-futures","ETHUSDT",1759881633421,39.78,4449.42,4449.41,229.889]
["binance-futures","ETHUSDT",1759881633477,39.78,4449.42,4449.41,229.859]
["binance-futures","ETHUSDT",1759881633528,34.903,4449.42,4449.41,229.859]
["binance-futures","ETHUSDT",1759881633581,34.881,4449.42,4449.41,229.053]
["binance-futures","ETHUSDT",1759881633630,34.881,4449.42,4449.41,229.071]
["binance-futures","ETHUSDT",1759881633736,5.15,4449.5,4449.49,303.666]
["binance-futures","ETHUSDT",1759881633790,5.55,4449.5,4449.49,194.18]
["binance-futures","ETHUSDT",1759881633837,8.584,4449.5,4449.49,205.258]
["binance-futures","ETHUSDT",1759881633890,5.467,4449.5,4449.49,205.258]
["binance-futures","ETHUSDT",1759881633937,4.987,4449.5,4449.49,205.263]
["binance-futures","ETHUSDT",1759881633995,4.994,4449.5,4449.49,205.263]
["binance-futures","ETHUSDT",1759881634047,3.727,4449.5,4449.49,219.402]
["binance-futures","ETHUSDT",1759881634098,3.727,4449.5,4449.49,226.896]
["binance-futures","ETHUSDT",1759881634149,1.013,4449.5,4449.49,251.921]
["binance-futures","ETHUSDT",1759881634201,1.013,4449.5,4449.49,251.914]
["binance-futures","ETHUSDT",1759881634250,19.654,4449.53,4449.52,235.389]
["binance-futures","ETHUSDT",1759881634300,23.108,4449.53,4449.52,201.296]
["binance-futures","ETHUSDT",1759881634354,20.079,4449.53,4449.52,203.185]
["binance-futures","ETHUSDT",1759881634406,23.101,4449.53,4449.52,203.13]
["binance-futures","ETHUSDT",1759881634459,33.101,4449.53,4449.52,203.135]
["binance-futures","ETHUSDT",1759881634510,40.456,4449.53,4449.52,181.325]
["binance-futures","ETHUSDT",1759881634560,36.081,4449.53,4449.52,125.405]
["binance-futures","ETHUSDT",1759881634608,36.081,4449.53,4449.52,150.746]
["binance-futures","ETHUSDT",1759881634659,36.081,4449.53,4449.52,148.467]
["binance-futures","ETHUSDT",1759881634716,36.048,4449.53,4449.52,148.467]
["binance-futures","ETHUSDT",1759881634769,36.048,4449.53,4449.52,148.64]
["binance-futures","ETHUSDT",1759881634871,36.048,4449.53,4449.52,148.006]
["binance-futures","ETHUSDT",1759881634923,36.141,4449.53,4449.52,148.116]
["binance-futures","ETHUSDT",1759881635027,18.135,4449.53,4449.52,146.653]
["binance-futures","ETHUSDT",1759881635078,30.895,4449.53,4449.52,132.375]
["binance-futures","ETHUSDT",1759881635124,31.281,4449.53,4449.52,132.381]
["binance-futures","ETHUSDT",1759881635235,33.507,4449.53,4449.52,108.099]
["binance-futures","ETHUSDT",1759881635338,44.167,4449.17,4449.16,27.572]
["binance-futures","ETHUSDT",1759881635389,94.215,4449.17,4449.16,21.571]
["binance-futures","ETHUSDT",1759881635440,104.371,4449.17,4449.16,39.072]
["binance-futures","ETHUSDT",1759881635492,114.334,4449.17,4449.16,39.079]
["binance-futures","ETHUSDT",1759881635544,111.457,4449.17,4449.16,21.583]
["binance-futures","ETHUSDT",1759881635593,121.711,4449.17,4449.16,30.875]
["binance-futures","ETHUSDT",1759881635645,112.133,4449.17,4449.16,48.371]
["binance-futures","ETHUSDT",1759881635699,111.753,4449.17,4449.16,48.381]
["binance-futures","ETHUSDT",1759881635750,111.775,4449.17,4449.16,40.936]
["binance-futures","ETHUSDT",1759881635804,120.918,4449.17,4449.16,25.568]
["binance-futures","ETHUSDT",1759881635857,122.499,4449.17,4449.16,25.676]
["binance-futures","ETHUSDT",1759881635906,121.067,4449.17,4449.16,25.676]
["binance-futures","ETHUSDT",1759881635960,124.134,4449.17,4449.16,40.889]
["binance-futures","ETHUSDT",1759881636012,114.983,4449.17,4449.16,40.889]
["binance-futures","ETHUSDT",1759881636065,111.549,4449.17,4449.16,40.89]
["binance-futures","ETHUSDT",1759881636118,69.633,4449.17,4449.16,43.629]
["binance-futures","ETHUSDT",1759881636168,57.002,4449.17,4449.16,43.629]
["binance-futures","ETHUSDT",1759881636221,56.002,4449.17,4449.16,43.629]
["binance-futures","ETHUSDT",1759881636272,56.054,4449.17,4449.16,43.651]
["binance-futures","ETHUSDT",1759881636372,56.041,4449.17,4449.16,50.247]
["binance-futures","ETHUSDT",1759881636430,56.041,4449.17,4449.16,49.947]
["binance-futures","ETHUSDT",1759881636585,55.118,4449.17,4449.16,49.929]
["binance-futures","ETHUSDT",1759881636635,55.118,4449.17,4449.16,49.924]
["binance-futures","ETHUSDT",1759881636738,53.927,4449.17,4449.16,49.924]
["binance-futures","ETHUSDT",1759881636788,98.949,4449.17,4449.16,49.932]
["binance-futures","ETHUSDT",1759881636941,98.949,4449.17,4449.16,49.923]
["binance-futures","ETHUSDT",1759881636996,93.561,4449.17,4449.16,49.825]
["binance-futures","ETHUSDT",1759881637048,95.024,4449.17,4449.16,49.82]
["binance-futures","ETHUSDT",1759881637104,94.96,4449.17,4449.16,49.74]
["binance-futures","ETHUSDT",1759881637152,94.916,4449.17,4449.16,49.74]
["binance-futures","ETHUSDT",1759881637320,96.014,4449.17,4449.16,49.709]
["binance-futures","ETHUSDT",1759881637370,95.92,4449.17,4449.16,49.852]
["binance-futures","ETHUSDT",1759881637476,94.618,4449.17,4449.16,49.852]
["binance-futures","ETHUSDT",1759881637533,95.547,4449.17,4449.16,49.852]
["binance-futures","ETHUSDT",1759881637584,95.547,4449.17,4449.16,49.846]
["binance-futures","ETHUSDT",1759881637692,95.547,4449.17,4449.16,49.214]
["binance-futures","ETHUSDT",1759881637740,95.547,4449.17,4449.16,49.227]
["binance-futures","ETHUSDT",1759881637848,95.93,4449.17,4449.16,49.176]
["binance-futures","ETHUSDT",1759881637901,106.498,4449.17,4449.16,49.176]
["binance-futures","ETHUSDT",1759881637956,115.367,4449.17,4449.16,45.113]
["binance-futures","ETHUSDT",1759881638007,104.948,4449.17,4449.16,44.918]
["binance-futures","ETHUSDT",1759881638053,104.942,4449.17,4449.16,43.692]
["binance-futures","ETHUSDT",1759881638110,104.942,4449.17,4449.16,43.697]
["binance-futures","ETHUSDT",1759881638160,104.627,4449.17,4449.16,43.697]
["binance-futures","ETHUSDT",1759881638264,104.627,4449.17,4449.16,43.754]
["binance-futures","ETHUSDT",1759881638317,104.632,4449.17,4449.16,42.011]
["binance-futures","ETHUSDT",1759881638371,104.688,4449.17,4449.16,42.006]
["binance-futures","ETHUSDT",1759881638422,104.694,4449.17,4449.16,42.138]
["binance-futures","ETHUSDT",1759881638473,104.535,4449.17,4449.16,45.283]
["binance-futures","ETHUSDT",1759881638526,104.555,4449.17,4449.16,45.293]
["binance-futures","ETHUSDT",1759881638573,104.568,4449.17,4449.16,45.293]
["binance-futures","ETHUSDT",1759881638629,88.187,4449.17,4449.16,45.293]
["binance-futures","ETHUSDT",1759881638734,88.148,4449.17,4449.16,45.293]
["binance-futures","ETHUSDT",1759881638785,86.555,4449.17,4449.16,45.293]
["binance-futures","ETHUSDT",1759881638832,93.612,4449.17,4449.16,45.293]
["binance-futures","ETHUSDT",1759881638880,103.85,4449.17,4449.16,45.293]
["binance-futures","ETHUSDT",1759881638941,113.635,4449.17,4449.16,45.293]
["binance-futures","ETHUSDT",1759881638994,113.193,4449.17,4449.16,49.552]
["binance-futures","ETHUSDT",1759881639042,113.534,4449.17,4449.16,49.562]
["binance-futures","ETHUSDT",1759881639098,113.816,4449.17,4449.16,49.562]
["binance-futures","ETHUSDT",1759881639152,103.031,4449.17,4449.16,49.562]
["binance-futures","ETHUSDT",1759881639204,113.502,4449.17,4449.16,49.562]
["binance-futures","ETHUSDT",1759881639256,113.319,4449.17,4449.16,49.531]
["binance-futures","ETHUSDT",1759881639309,103.015,4449.17,4449.16,49.465]
["binance-futures","ETHUSDT",1759881639360,128.168,4449.17,4449.16,49.465]
["binance-futures","ETHUSDT",1759881639413,128.163,4449.17,4449.16,49.457]
["binance-futures","ETHUSDT",1759881639469,127.767,4449.17,4449.16,49.608]
["binance-futures","ETHUSDT",1759881639522,119.21,4449.17,4449.16,49.608]
["binance-futures","ETHUSDT",1759881639574,108.571,4449.17,4449.16,49.675]
["binance-futures","ETHUSDT",1759881639733,108.571,4449.17,4449.16,47.397]
["binance-futures","ETHUSDT",1759881639780,118.051,4449.17,4449.16,38.105]
["binance-futures","ETHUSDT",1759881639836,118.046,4449.17,4449.16,40.372]
["binance-futures","ETHUSDT",1759881639888,118.357,4449.17,4449.16,28.781]
["binance-futures","ETHUSDT",1759881639938,116.454,4449.17,4449.16,43.999]
["binance-futures","ETHUSDT",1759881639989,120.463,4449.17,4449.16,43.999]
["binance-futures","ETHUSDT",1759881640041,120.827,4449.17,4449.16,43.999]
["binance-futures","ETHUSDT",1759881640091,111.503,4449.17,4449.16,43.999]
["binance-futures","ETHUSDT",1759881640140,109.254,4449.17,4449.16,43.999]
["binance-futures","ETHUSDT",1759881640195,109.188,4449.17,4449.16,44.002]
["binance-futures","ETHUSDT",1759881640246,105.728,4449.17,4449.16,44.002]
["binance-futures","ETHUSDT",1759881640296,79.466,4449.17,4449.16,47.838]
["binance-futures","ETHUSDT",1759881640397,33.24,4449.17,4449.16,47.565]
["binance-futures","ETHUSDT",1759881640443,38.565,4449.17,4449.16,47.881]
["binance-futures","ETHUSDT",1759881640501,35.229,4449.17,4449.16,47.881]
["binance-futures","ETHUSDT",1759881640554,26.89,4449.17,4449.16,47.873]
["binance-futures","ETHUSDT",1759881640605,24.644,4449.17,4449.16,50.077]
["binance-futures","ETHUSDT",1759881640658,24.488,4449.17,4449.16,50.034]
["binance-futures","ETHUSDT",1759881640709,24.488,4449.17,4449.16,49.021]
["binance-futures","ETHUSDT",1759881640814,24.312,4449.17,4449.16,49.021]
["binance-futures","ETHUSDT",1759881640919,20.155,4449.17,4449.16,49.021]
["binance-futures","ETHUSDT",1759881640968,20.311,4449.17,4449.16,49.021]
["binance-futures","ETHUSDT",1759881641021,24.429,4449.17,4449.16,49.021]
["binance-futures","ETHUSDT",1759881641172,30.708,4449.17,4449.16,49.021]
["binance-futures","ETHUSDT",1759881641232,30.703,4449.17,4449.16,49.035]
["binance-futures","ETHUSDT",1759881641286,27.991,4449.17,4449.16,49.18]
["binance-futures","ETHUSDT",1759881641336,27.088,4449.17,4449.16,49.192]
["binance-futures","ETHUSDT",1759881641388,24.649,4449.17,4449.16,49.192]
["binance-futures","ETHUSDT",1759881641438,24.649,4449.17,4449.16,49.418]
["binance-futures","ETHUSDT",1759881641488,26.891,4449.17,4449.16,49.418]
["binance-futures","ETHUSDT",1759881641544,26.869,4449.17,4449.16,49.418]
["binance-futures","ETHUSDT",1759881641651,26.502,4449.17,4449.16,49.418]
["binance-futures","ETHUSDT",1759881641757,26.827,4449.17,4449.16,49.418]
["binance-futures","ETHUSDT",1759881641808,27.079,4449.17,4449.16,49.412]
["binance-futures","ETHUSDT",1759881641967,27.954,4449.17,4449.16,49.412]
["binance-futures","ETHUSDT",1759881642015,29.041,4449.17,4449.16,49.411]
["binance-futures","ETHUSDT",1759881642072,28.993,4449.17,4449.16,49.186]
["binance-futures","ETHUSDT",1759881642173,28.873,4449.17,4449.16,49.172]
["binance-futures","ETHUSDT",1759881642230,37.268,4449.17,4449.16,49.179]
["binance-futures","ETHUSDT",1759881642385,141.815,4448.46,4448.45,0.272]
["binance-futures","ETHUSDT",1759881642436,137.051,4448.46,4448.45,4.781]
["binance-futures","ETHUSDT",1759881642487,115.832,4448.46,4448.45,46.596]
["binance-futures","ETHUSDT",1759881642538,105.132,4448.46,4448.45,46.04]
["binance-futures","ETHUSDT",1759881642588,105.382,4448.46,4448.45,46.053]
["binance-futures","ETHUSDT",1759881642641,75.059,4448.46,4448.45,46.05]
["binance-futures","ETHUSDT",1759881642692,57.76,4448.46,4448.45,46.05]
["binance-futures","ETHUSDT",1759881642742,61.714,4448.46,4448.45,46.05]
["binance-futures","ETHUSDT",1759881642794,61.854,4448.46,4448.45,46.065]
["binance-futures","ETHUSDT",1759881642896,61.691,4448.46,4448.45,46.059]
["binance-futures","ETHUSDT",1759881642948,61.716,4448.46,4448.45,46.059]
["binance-futures","ETHUSDT",1759881643052,217.653,4448.36,4448.35,3.722]
["binance-futures","ETHUSDT",1759881643104,221.739,4448.36,4448.35,4.166]
["binance-futures","ETHUSDT",1759881643154,222.465,4448.36,4448.35,4.166]
["binance-futures","ETHUSDT",1759881643208,136.678,4448.36,4448.35,38.821]
["binance-futures","ETHUSDT",1759881643258,64.392,4448.36,4448.35,48.233]
["binance-futures","ETHUSDT",1759881643311,70.546,4448.36,4448.35,47.792]
["binance-futures","ETHUSDT",1759881643363,61.87,4448.36,4448.35,50.867]
["binance-futures","ETHUSDT",1759881643410,61.877,4448.36,4448.35,50.862]
["binance-futures","ETHUSDT",1759881643465,65.304,4448.36,4448.35,54.26]
["binance-futures","ETHUSDT",1759881643518,66.307,4448.36,4448.35,54.293]
["binance-futures","ETHUSDT",1759881643571,30.177,4448.36,4448.35,100.736]
["binance-futures","ETHUSDT",1759881643620,28.561,4448.36,4448.35,88.807]
["binance-futures","ETHUSDT",1759881643675,24.633,4448.36,4448.35,83.919]
["binance-futures","ETHUSDT",1759881643729,24.633,4448.36,4448.35,64.319]
["binance-futures","ETHUSDT",1759881643781,17.456,4448.36,4448.35,82.75]
["binance-futures","ETHUSDT",1759881643830,17.456,4448.36,4448.35,80.114]
["binance-futures","ETHUSDT",1759881643934,26.522,4448.36,4448.35,64.314]
["binance-futures","ETHUSDT",1759881643983,36.151,4448.36,4448.35,45.836]
["binance-futures","ETHUSDT",1759881644037,43.286,4448.31,4448.3,4.773]
["binance-futures","ETHUSDT",1759881644088,65.65,4448.31,4448.3,28.259]
["binance-futures","ETHUSDT",1759881644141,74.325,4448.31,4448.3,41.523]
["binance-futures","ETHUSDT",1759881644191,83.982,4448.31,4448.3,27.041]
["binance-futures","ETHUSDT",1759881644244,90.43,4448.31,4448.3,11.828]
["binance-futures","ETHUSDT",1759881644295,94.904,4448.31,4448.3,41.598]
["binance-futures","ETHUSDT",1759881644346,70.202,4448.31,4448.3,27.288]
["binance-futures","ETHUSDT",1759881644396,70.559,4448.31,4448.3,27.295]
["binance-futures","ETHUSDT",1759881644449,70.559,4448.31,4448.3,27.288]
["binance-futures","ETHUSDT",1759881644500,72.807,4448.31,4448.3,27.288]
["binance-futures","ETHUSDT",1759881644549,76.049,4448.31,4448.3,27.308]
["binance-futures","ETHUSDT",1759881644605,17.282,4448.31,4448.3,108.266]
["binance-futures","ETHUSDT",1759881644654,17.289,4448.31,4448.3,107.991]
["binance-futures","ETHUSDT",1759881644709,17.333,4448.31,4448.3,107.991]
["binance-futures","ETHUSDT",1759881644760,25.877,4448.31,4448.3,92.083]
["binance-futures","ETHUSDT",1759881644815,25.859,4448.31,4448.3,92.078]
["binance-futures","ETHUSDT",1759881644923,26.023,4448.31,4448.3,74.632]
["binance-futures","ETHUSDT",1759881644977,25.374,4448.31,4448.3,66.89]
["binance-futures","ETHUSDT",1759881645027,25.539,4448.31,4448.3,57.096]
["binance-futures","ETHUSDT",1759881645081,25.544,4448.31,4448.3,47.776]
["binance-futures","ETHUSDT",1759881645124,55.38,4448.31,4448.3,28.533]
["binance-futures","ETHUSDT",1759881645181,69.41,4448.31,4448.3,19.318]
["binance-futures","ETHUSDT",1759881645234,152.302,4448.31,4448.3,0.477]
["binance-futures","ETHUSDT",1759881645286,143.261,4448.31,4448.3,0.477]
["binance-futures","ETHUSDT",1759881645337,135.709,4448.31,4448.3,0.47]
["binance-futures","ETHUSDT",1759881645384,126.272,4448.31,4448.3,0.47]
["binance-futures","ETHUSDT",1759881645443,137.327,4448.31,4448.3,1.343]
["binance-futures","ETHUSDT",1759881645545,273.145,4447.69,4447.68,0.258]
["binance-futures","ETHUSDT",1759881645596,238.339,4447.69,4447.68,0.692]
["binance-futures","ETHUSDT",1759881645698,130.525,4447.42,4447.41,79.809]
["binance-futures","ETHUSDT",1759881645749,135.356,4447.42,4447.41,79.119]
["binance-futures","ETHUSDT",1759881645800,135.056,4447.42,4447.41,79.13]
["binance-futures","ETHUSDT",1759881645849,135.056,4447.42,4447.41,78.898]
["binance-futures","ETHUSDT",1759881645902,135.097,4447.42,4447.41,78.898]
["binance-futures","ETHUSDT",1759881645953,105.409,4447.42,4447.41,78.898]
["binance-futures","ETHUSDT",1759881646004,105.511,4447.42,4447.41,78.898]
["binance-futures","ETHUSDT",1759881646055,107.764,4447.42,4447.41,78.898]
["binance-futures","ETHUSDT",1759881646158,155.752,4447.08,4447.07,0.012]
["binance-futures","ETHUSDT",1759881646260,216.667,4447.01,4447.0,20.34]
["binance-futures","ETHUSDT",1759881646362,163.691,4446.66,4446.65,0.285]
["binance-futures","ETHUSDT",1759881646464,25.81,4446.37,4446.36,73.861]
["binance-futures","ETHUSDT",1759881646515,30.742,4446.37,4446.36,69.448]
["binance-futures","ETHUSDT",1759881646565,35.136,4446.37,4446.36,67.242]
["binance-futures","ETHUSDT",1759881646617,36.366,4446.37,4446.36,67.242]
["binance-futures","ETHUSDT",1759881646669,44.86,4446.37,4446.36,62.88]
["binance-futures","ETHUSDT",1759881646719,44.86,4446.37,4446.36,58.158]
["binance-futures","ETHUSDT",1759881646773,49.64,4446.37,4446.36,58.158]
["binance-futures","ETHUSDT",1759881646825,49.671,4446.37,4446.36,58.158]
["binance-futures","ETHUSDT",1759881646874,49.189,4446.37,4446.36,58.158]
["binance-futures","ETHUSDT",1759881646931,49.189,4446.37,4446.36,58.156]
["binance-futures","ETHUSDT",1759881647037,49.189,4446.37,4446.36,57.878]
["binance-futures","ETHUSDT",1759881647089,49.362,4446.37,4446.36,48.412]
["binance-futures","ETHUSDT",1759881647142,49.272,4446.37,4446.36,48.412]
["binance-futures","ETHUSDT",1759881647196,48.611,4446.37,4446.36,48.412]
["binance-futures","ETHUSDT",1759881647247,48.611,4446.37,4446.36,48.411]
["binance-futures","ETHUSDT",1759881647297,48.618,4446.37,4446.36,48.596]
["binance-futures","ETHUSDT",1759881647351,48.611,4446.37,4446.36,48.586]
["binance-futures","ETHUSDT",1759881647453,73.189,4446.37,4446.36,37.109]
["binance-futures","ETHUSDT",1759881647505,73.189,4446.37,4446.36,37.087]
["binance-futures","ETHUSDT",1759881647557,75.448,4446.37,4446.36,28.889]
["binance-futures","ETHUSDT",1759881647607,85.129,4446.37,4446.36,11.686]
["binance-futures","ETHUSDT",1759881647658,85.064,4446.37,4446.36,16.093]
["binance-futures","ETHUSDT",1759881647713,96.099,4446.37,4446.36,4.365]
["binance-futures","ETHUSDT",1759881647761,98.722,4446.37,4446.36,4.365]
["binance-futures","ETHUSDT",1759881647821,89.013,4446.37,4446.36,4.365]
["binance-futures","ETHUSDT",1759881647871,97.556,4446.37,4446.36,23.736]
["binance-futures","ETHUSDT",1759881647925,87.895,4446.37,4446.36,49.23]
["binance-futures","ETHUSDT",1759881647976,84.251,4446.37,4446.36,49.237]
["binance-futures","ETHUSDT",1759881648025,43.921,4446.37,4446.36,49.242]
["binance-futures","ETHUSDT",1759881648128,47.734,4446.37,4446.36,49.242]
["binance-futures","ETHUSDT",1759881648183,45.094,4446.37,4446.36,49.228]
["binance-futures","ETHUSDT",1759881648235,47.5,4446.37,4446.36,49.239]
["binance-futures","ETHUSDT",1759881648288,72.529,4446.37,4446.36,49.239]
["binance-futures","ETHUSDT",1759881648341,72.571,4446.37,4446.36,49.239]
["binance-futures","ETHUSDT",1759881648391,72.575,4446.37,4446.36,49.239]
["binance-futures","ETHUSDT",1759881648444,72.569,4446.37,4446.36,49.239]
["binance-futures","ETHUSDT",1759881648497,24.949,4446.37,4446.36,58.271]
["binance-futures","ETHUSDT",1759881648549,12.887,4446.37,4446.36,91.703]
["binance-futures","ETHUSDT",1759881648600,4.249,4446.38,4446.37,336.517]
["binance-futures","ETHUSDT",1759881648652,4.252,4446.38,4446.37,241.236]
["binance-futures","ETHUSDT",1759881648702,4.252,4446.38,4446.37,234.253]
["binance-futures","ETHUSDT",1759881648754,9.061,4446.38,4446.37,234.242]
["binance-futures","ETHUSDT",1759881648805,16.483,4446.38,4446.37,225.057]
["binance-futures","ETHUSDT",1759881648856,73.425,4446.38,4446.37,93.918]
["binance-futures","ETHUSDT",1759881648905,73.432,4446.38,4446.37,93.918]
["binance-futures","ETHUSDT",1759881648958,73.439,4446.38,4446.37,93.918]
["binance-futures","ETHUSDT",1759881649010,63.572,4446.38,4446.37,93.955]
["binance-futures","ETHUSDT",1759881649064,90.772,4446.38,4446.37,85.578]
["binance-futures","ETHUSDT",1759881649166,192.609,4446.0,4445.99,0.211]
["binance-futures","ETHUSDT",1759881649268,193.053,4445.75,4445.74,31.619]
["binance-futures","ETHUSDT",1759881649319,204.794,4445.75,4445.74,20.289]
["binance-futures","ETHUSDT",1759881649371,203.211,4445.75,4445.74,19.67]
["binance-futures","ETHUSDT",1759881649422,192.731,4445.75,4445.74,19.67]
["binance-futures","ETHUSDT",1759881649473,188.015,4445.75,4445.74,19.668]
["binance-futures","ETHUSDT",1759881649524,188.128,4445.75,4445.74,19.662]
["binance-futures","ETHUSDT",1759881649576,164.069,4445.75,4445.74,19.602]
["binance-futures","ETHUSDT",1759881649626,164.078,4445.75,4445.74,19.673]
["binance-futures","ETHUSDT",1759881649677,166.502,4445.75,4445.74,19.663]
["binance-futures","ETHUSDT",1759881649730,155.435,4445.75,4445.74,19.663]
["binance-futures","ETHUSDT",1759881649779,162.305,4445.75,4445.74,19.663]
["binance-futures","ETHUSDT",1759881649830,167.846,4445.75,4445.74,19.663]
["binance-futures","ETHUSDT",1759881649883,157.604,4445.75,4445.74,19.67]
["binance-futures","ETHUSDT",1759881649935,157.708,4445.75,4445.74,19.67]
["binance-futures","ETHUSDT",1759881649988,153.27,4445.75,4445.74,19.668]
["binance-futures","ETHUSDT",1759881650041,157.989,4445.75,4445.74,19.31]
["binance-futures","ETHUSDT",1759881650093,169.525,4445.75,4445.74,19.31]
["binance-futures","ETHUSDT",1759881650143,166.73,4445.75,4445.74,19.301]
["binance-futures","ETHUSDT",1759881650249,132.456,4445.62,4445.61,0.321]
["binance-futures","ETHUSDT",1759881650299,166.754,4445.62,4445.61,0.459]
["binance-futures","ETHUSDT",1759881650351,160.805,4445.62,4445.61,3.681]
["binance-futures","ETHUSDT",1759881650403,122.241,4445.62,4445.61,11.113]
["binance-futures","ETHUSDT",1759881650455,122.237,4445.62,4445.61,8.097]
["binance-futures","ETHUSDT",1759881650505,131.533,4445.62,4445.61,3.704]
["binance-futures","ETHUSDT",1759881650556,135.068,4445.62,4445.61,3.697]
["binance-futures","ETHUSDT",1759881650607,138.613,4445.62,4445.61,3.704]
["binance-futures","ETHUSDT",1759881650659,133.693,4445.62,4445.61,3.704]
["binance-futures","ETHUSDT",1759881650712,130.546,4445.62,4445.61,11.254]
["binance-futures","ETHUSDT",1759881650763,81.281,4445.62,4445.61,27.719]
["binance-futures","ETHUSDT",1759881650813,81.386,4445.62,4445.61,27.719]
["binance-futures","ETHUSDT",1759881650868,78.722,4445.62,4445.61,33.371]
["binance-futures","ETHUSDT",1759881650971,24.944,4445.62,4445.61,63.263]
["binance-futures","ETHUSDT",1759881651022,26.043,4445.62,4445.61,73.417]
["binance-futures","ETHUSDT",1759881651073,22.514,4445.62,4445.61,63.154]
["binance-futures","ETHUSDT",1759881651125,16.87,4445.62,4445.61,69.733]
["binance-futures","ETHUSDT",1759881651175,13.531,4445.62,4445.61,93.652]
["binance-futures","ETHUSDT",1759881651228,18.501,4445.62,4445.61,92.326]
["binance-futures","ETHUSDT",1759881651281,18.501,4445.62,4445.61,91.412]
["binance-futures","ETHUSDT",1759881651332,19.148,4445.62,4445.61,92.749]
["binance-futures","ETHUSDT",1759881651384,19.148,4445.62,4445.61,103.386]
["binance-futures","ETHUSDT",1759881651436,19.148,4445.62,4445.61,102.738]
["binance-futures","ETHUSDT",1759881651486,28.449,4445.62,4445.61,66.691]
["binance-futures","ETHUSDT",1759881651541,41.326,4445.62,4445.61,64.118]
["binance-futures","ETHUSDT",1759881651591,41.297,4445.62,4445.61,64.118]
["binance-futures","ETHUSDT",1759881651642,41.231,4445.62,4445.61,64.118]
["binance-futures","ETHUSDT",1759881651698,18.656,4445.62,4445.61,89.124]
["binance-futures","ETHUSDT",1759881651750,18.656,4445.62,4445.61,98.869]
["binance-futures","ETHUSDT",1759881651802,22.957,4445.62,4445.61,85.56]
["binance-futures","ETHUSDT",1759881651852,22.962,4445.62,4445.61,85.56]
["binance-futures","ETHUSDT",1759881651900,18.656,4445.62,4445.61,85.74]
["binance-futures","ETHUSDT",1759881651958,10.527,4445.62,4445.61,85.323]
["binance-futures","ETHUSDT",1759881652010,19.765,4445.62,4445.61,83.997]
["binance-futures","ETHUSDT",1759881652063,41.862,4445.62,4445.61,55.017]
["binance-futures","ETHUSDT",1759881652110,41.862,4445.62,4445.61,55.011]
["binance-futures","ETHUSDT",1759881652166,41.862,4445.62,4445.61,54.612]
["binance-futures","ETHUSDT",1759881652268,51.214,4444.91,4444.9,47.667]
["binance-futures","ETHUSDT",1759881652317,18.31,4446.98,4445.62,0.264]
["binance-futures","ETHUSDT",1759881652370,15.865,4446.37,4446.36,97.985]
["binance-futures","ETHUSDT",1759881652421,54.906,4446.83,4446.82,73.128]
["binance-futures","ETHUSDT",1759881652472,110.369,4446.83,4446.82,61.632]
["binance-futures","ETHUSDT",1759881652523,113.588,4446.83,4446.82,61.64]
["binance-futures","ETHUSDT",1759881652574,113.008,4446.83,4446.82,19.338]
["binance-futures","ETHUSDT",1759881652625,150.986,4446.83,4446.82,0.553]
["binance-futures","ETHUSDT",1759881652676,151.37,4446.83,4446.82,0.553]
["binance-futures","ETHUSDT",1759881652728,132.421,4446.83,4446.82,58.761]
["binance-futures","ETHUSDT",1759881652779,49.539,4447.5,4447.49,81.182]
["binance-futures","ETHUSDT",1759881652830,37.785,4447.5,4447.49,24.937]
["binance-futures","ETHUSDT",1759881652881,69.349,4447.5,4447.49,20.832]
["binance-futures","ETHUSDT",1759881652932,79.496,4447.5,4447.49,20.859]
["binance-futures","ETHUSDT",1759881652983,80.891,4447.5,4447.49,20.859]
["binance-futures","ETHUSDT",1759881653036,77.081,4447.5,4447.49,20.865]
["binance-futures","ETHUSDT",1759881653088,78.633,4447.5,4447.49,20.947]
["binance-futures","ETHUSDT",1759881653136,81.762,4447.5,4447.49,1.0]
["binance-futures","ETHUSDT",1759881653192,66.577,4447.5,4447.49,31.368]
["binance-futures","ETHUSDT",1759881653243,65.434,4447.5,4447.49,37.567]
["binance-futures","ETHUSDT",1759881653294,65.438,4447.5,4447.49,37.761]
["binance-futures","ETHUSDT",1759881653347,65.612,4447.5,4447.49,37.769]
["binance-futures","ETHUSDT",1759881653395,65.666,4447.5,4447.49,37.795]
["binance-futures","ETHUSDT",1759881653500,65.492,4447.5,4447.49,37.795]
["binance-futures","ETHUSDT",1759881653552,65.082,4447.5,4447.49,22.675]
["binance-futures","ETHUSDT",1759881653605,64.808,4447.5,4447.49,26.832]
["binance-futures","ETHUSDT",1759881653657,73.044,4447.5,4447.49,4.429]
["binance-futures","ETHUSDT",1759881653708,62.568,4447.5,4447.49,0.912]
["binance-futures","ETHUSDT",1759881653759,66.137,4447.5,4447.49,0.938]
["binance-futures","ETHUSDT",1759881653810,71.516,4447.5,4447.49,0.96]
["binance-futures","ETHUSDT",1759881653862,64.111,4447.5,4447.49,28.313]
["binance-futures","ETHUSDT",1759881653912,56.701,4447.5,4447.49,28.306]
["binance-futures","ETHUSDT",1759881653964,57.286,4447.5,4447.49,28.262]
["binance-futures","ETHUSDT",1759881654012,57.286,4447.5,4447.49,28.269]
["binance-futures","ETHUSDT",1759881654067,57.158,4447.5,4447.49,28.195]
["binance-futures","ETHUSDT",1759881654119,10.934,4447.5,4447.49,78.638]
["binance-futures","ETHUSDT",1759881654171,11.432,4447.5,4447.49,62.714]
["binance-futures","ETHUSDT",1759881654220,11.79,4447.5,4447.49,62.748]
["binance-futures","ETHUSDT",1759881654269,11.795,4447.5,4447.49,46.21]
["binance-futures","ETHUSDT",1759881654327,11.794,4447.5,4447.49,46.21]
["binance-futures","ETHUSDT",1759881654378,11.792,4447.5,4447.49,46.21]
["binance-futures","ETHUSDT",1759881654485,12.399,4447.5,4447.49,45.771]
["binance-futures","ETHUSDT",1759881654536,10.473,4447.5,4447.49,45.769]
["binance-futures","ETHUSDT",1759881654589,11.235,4447.5,4447.49,42.146]
["binance-futures","ETHUSDT",1759881654636,11.235,4447.5,4447.49,42.14]
["binance-futures","ETHUSDT",1759881654746,11.235,4447.5,4447.49,42.132]
["binance-futures","ETHUSDT",1759881654796,11.235,4447.5,4447.49,43.322]
["binance-futures","ETHUSDT",1759881655005,11.388,4447.5,4447.49,43.32]
["binance-futures","ETHUSDT",1759881655110,49.067,4447.5,4447.49,21.778]
["binance-futures","ETHUSDT",1759881655159,50.061,4447.5,4447.49,21.778]
["binance-futures","ETHUSDT",1759881655214,42.952,4447.5,4447.49,21.775]
["binance-futures","ETHUSDT",1759881655266,42.952,4447.5,4447.49,24.438]
["binance-futures","ETHUSDT",1759881655313,45.734,4447.5,4447.49,24.444]
["binance-futures","ETHUSDT",1759881655369,46.263,4447.5,4447.49,24.444]
["binance-futures","ETHUSDT",1759881655416,46.096,4447.5,4447.49,24.242]
["binance-futures","ETHUSDT",1759881655475,46.287,4447.5,4447.49,24.242]
["binance-futures","ETHUSDT",1759881655527,57.889,4447.5,4447.49,6.543]
["binance-futures","ETHUSDT",1759881655575,54.069,4447.5,4447.49,10.943]
["binance-futures","ETHUSDT",1759881655631,58.351,4447.5,4447.49,1.82]
["binance-futures","ETHUSDT",1759881655733,136.949,4446.84,4446.83,39.857]
["binance-futures","ETHUSDT",1759881655835,115.749,4446.43,4446.42,5.323]
["binance-futures","ETHUSDT",1759881655887,126.051,4446.43,4446.42,27.132]
["binance-futures","ETHUSDT",1759881655938,138.458,4446.43,4446.42,15.483]
["binance-futures","ETHUSDT",1759881655988,143.342,4446.43,4446.42,7.889]
["binance-futures","ETHUSDT",1759881656039,146.777,4446.43,4446.42,13.301]
["binance-futures","ETHUSDT",1759881656090,129.957,4446.43,4446.42,13.253]
["binance-futures","ETHUSDT",1759881656143,107.256,4446.43,4446.42,20.585]
["binance-futures","ETHUSDT",1759881656192,97.344,4446.43,4446.42,39.399]
["binance-futures","ETHUSDT",1759881656244,7.022,4446.43,4446.42,89.437]
["binance-futures","ETHUSDT",1759881656295,7.594,4446.43,4446.42,89.697]
["binance-futures","ETHUSDT",1759881656345,5.555,4446.43,4446.42,106.139]
["binance-futures","ETHUSDT",1759881656399,4.881,4446.43,4446.42,104.822]
["binance-futures","ETHUSDT",1759881656448,5.227,4446.43,4446.42,104.821]
["binance-futures","ETHUSDT",1759881656556,3.959,4446.43,4446.42,109.544]
["binance-futures","ETHUSDT",1759881656605,3.964,4446.43,4446.42,110.874]
["binance-futures","ETHUSDT",1759881656655,3.964,4446.43,4446.42,104.838]
["binance-futures","ETHUSDT",1759881656708,3.964,4446.43,4446.42,104.839]
["binance-futures","ETHUSDT",1759881656811,9.522,4446.43,4446.42,94.397]
["binance-futures","ETHUSDT",1759881656867,142.025,4446.89,4446.88,57.51]
["binance-futures","ETHUSDT",1759881656918,146.525,4446.89,4446.88,0.528]
["binance-futures","ETHUSDT",1759881656967,153.913,4446.89,4446.88,30.763]
["binance-futures","ETHUSDT",1759881657021,155.08,4446.89,4446.88,29.545]
["binance-futures","ETHUSDT",1759881657072,157.334,4446.89,4446.88,29.535]
["binance-futures","ETHUSDT",1759881657125,164.567,4446.89,4446.88,0.505]
["binance-futures","ETHUSDT",1759881657175,154.055,4446.89,4446.88,33.893]
["binance-futures","ETHUSDT",1759881657227,156.842,4446.89,4446.88,29.569]
["binance-futures","ETHUSDT",1759881657276,156.842,4446.89,4446.88,29.604]
["binance-futures","ETHUSDT",1759881657331,156.842,4446.89,4446.88,26.588]
["binance-futures","ETHUSDT",1759881657385,154.115,4446.89,4446.88,26.616]
["binance-futures","ETHUSDT",1759881657438,157.476,4446.89,4446.88,26.549]
["binance-futures","ETHUSDT",1759881657489,159.978,4446.89,4446.88,26.551]
["binance-futures","ETHUSDT",1759881657541,160.371,4446.89,4446.88,26.451]
["binance-futures","ETHUSDT",1759881657596,160.515,4446.89,4446.88,22.294]
["binance-futures","ETHUSDT",1759881657699,51.915,4446.67,4446.65,0.022]
["binance-futures","ETHUSDT",1759881657750,54.709,4446.67,4446.66,32.547]
["binance-futures","ETHUSDT",1759881657852,49.339,4446.67,4446.66,32.559]
["binance-futures","ETHUSDT",1759881657905,31.034,4446.67,4446.66,39.93]
["binance-futures","ETHUSDT",1759881657952,31.034,4446.67,4446.66,39.974]
["binance-futures","ETHUSDT",1759881658010,0.462,4446.67,4446.66,194.767]
["binance-futures","ETHUSDT",1759881658061,0.815,4446.79,4446.78,278.448]
["binance-futures","ETHUSDT",1759881658112,4.012,4446.89,4446.88,64.555]
["binance-futures","ETHUSDT",1759881658163,0.452,4446.96,4446.95,27.03]
["binance-futures","ETHUSDT",1759881658214,1.993,4447.11,4447.1,209.796]
["binance-futures","ETHUSDT",1759881658264,0.998,4447.11,4447.1,178.821]
["binance-futures","ETHUSDT",1759881658316,5.474,4447.33,4447.32,265.662]
["binance-futures","ETHUSDT",1759881658367,2.384,4447.33,4447.32,208.216]
["binance-futures","ETHUSDT",1759881658418,1.172,4447.33,4447.32,214.051]
["binance-futures","ETHUSDT",1759881658469,2.275,4447.42,4447.41,219.255]
["binance-futures","ETHUSDT",1759881658520,2.895,4447.42,4447.41,190.701]
["binance-futures","ETHUSDT",1759881658573,2.907,4447.42,4447.41,215.567]
["binance-futures","ETHUSDT",1759881658622,2.71,4447.42,4447.41,190.663]
["binance-futures","ETHUSDT",1759881658676,2.725,4447.42,4447.41,199.757]
["binance-futures","ETHUSDT",1759881658723,2.732,4447.42,4447.41,193.727]
["binance-futures","ETHUSDT",1759881658777,2.732,4447.42,4447.41,204.853]
["binance-futures","ETHUSDT",1759881658831,2.732,4447.42,4447.41,194.128]
["binance-futures","ETHUSDT",1759881658884,2.732,4447.42,4447.41,194.129]
["binance-futures","ETHUSDT",1759881658939,6.087,4447.5,4447.49,243.453]
["binance-futures","ETHUSDT",1759881658988,6.19,4447.5,4447.49,199.202]
["binance-futures","ETHUSDT",1759881659042,7.21,4448.38,4448.37,158.135]
["binance-futures","ETHUSDT",1759881659092,5.68,4448.38,4448.37,135.45]
["binance-futures","ETHUSDT",1759881659144,2.722,4448.38,4448.37,149.81]
["binance-futures","ETHUSDT",1759881659195,0.004,4448.45,4448.44,22.308]
["binance-futures","ETHUSDT",1759881659246,0.393,4448.71,4448.57,0.862]
["binance-futures","ETHUSDT",1759881659297,0.135,4449.08,4449.06,169.188]
["binance-futures","ETHUSDT",1759881659348,16.844,4449.13,4449.12,138.446]
["binance-futures","ETHUSDT",1759881659399,12.753,4449.13,4449.12,241.899]
["binance-futures","ETHUSDT",1759881659449,11.567,4449.13,4449.12,224.082]
["binance-futures","ETHUSDT",1759881659501,7.145,4449.13,4449.12,224.684]
["binance-futures","ETHUSDT",1759881659552,7.151,4449.13,4449.12,232.506]
["binance-futures","ETHUSDT",1759881659603,8.376,4449.13,4449.12,178.986]
["binance-futures","ETHUSDT",1759881659654,23.26,4449.13,4449.12,108.634]
["binance-futures","ETHUSDT",1759881659706,73.869,4449.13,4449.12,37.713]
["binance-futures","ETHUSDT",1759881659757,99.929,4449.13,4449.12,6.466]
["binance-futures","ETHUSDT",1759881659808,29.93,4449.13,4449.12,47.836]
["binance-futures","ETHUSDT",1759881659860,11.339,4449.13,4449.12,106.112]
["binance-futures","ETHUSDT",1759881659911,13.11,4449.13,4449.12,111.509]
["binance-futures","ETHUSDT",1759881659961,4.718,4449.13,4449.12,109.675]
["binance-futures","ETHUSDT",1759881660014,4.778,4449.13,4449.12,109.92]
["binance-futures","ETHUSDT",1759881660065,0.042,4449.34,4449.33,139.465]
["binance-futures","ETHUSDT",1759881660116,4.731,4449.48,4449.47,91.827]
["binance-futures","ETHUSDT",1759881660167,47.714,4449.48,4449.47,38.172]
["binance-futures","ETHUSDT",1759881660218,49.961,4449.48,4449.47,33.452]
["binance-futures","ETHUSDT",1759881660269,50.08,4449.48,4449.47,28.73]
["binance-futures","ETHUSDT",1759881660320,14.263,4449.48,4449.47,89.414]
["binance-futures","ETHUSDT",1759881660372,0.034,4449.64,4449.63,288.625]
["binance-futures","ETHUSDT",1759881660423,0.01,4449.93,4449.92,0.164]
["binance-futures","ETHUSDT",1759881660474,147.075,4450.0,4449.99,321.265]
["binance-futures","ETHUSDT",1759881660525,147.087,4450.0,4449.99,193.585]
["binance-futures","ETHUSDT",1759881660576,147.087,4450.0,4449.99,124.739]
["binance-futures","ETHUSDT",1759881660627,169.831,4450.0,4449.99,65.704]
["binance-futures","ETHUSDT",1759881660678,182.231,4450.0,4449.99,45.547]
["binance-futures","ETHUSDT",1759881660780,130.339,4449.76,4449.75,3.839]
["binance-futures","ETHUSDT",1759881660831,140.865,4449.76,4449.75,0.679]
["binance-futures","ETHUSDT",1759881660882,174.566,4449.76,4449.75,0.672]
["binance-futures","ETHUSDT",1759881660932,139.677,4449.76,4449.75,0.816]
["binance-futures","ETHUSDT",1759881660984,137.269,4449.76,4449.75,12.389]
["binance-futures","ETHUSDT",1759881661037,171.047,4449.76,4449.75,0.621]
["binance-futures","ETHUSDT",1759881661088,105.024,4449.76,4449.75,43.907]
["binance-futures","ETHUSDT",1759881661141,47.59,4449.76,4449.75,43.414]
["binance-futures","ETHUSDT",1759881661192,47.523,4449.76,4449.75,35.663]
["binance-futures","ETHUSDT",1759881661241,47.528,4449.76,4449.75,32.079]
["binance-futures","ETHUSDT",1759881661295,24.203,4450.01,4450.0,418.82]
["binance-futures","ETHUSDT",1759881661346,1.002,4450.03,4450.02,202.92]
["binance-futures","ETHUSDT",1759881661397,2.107,4450.03,4450.02,185.694]
["binance-futures","ETHUSDT",1759881661448,1.908,4450.03,4450.02,185.673]
["binance-futures","ETHUSDT",1759881661499,1.914,4450.03,4450.02,185.673]
["binance-futures","ETHUSDT",1759881661551,7.705,4450.03,4450.02,184.352]
["binance-futures","ETHUSDT",1759881661603,9.498,4450.03,4450.02,185.673]
["binance-futures","ETHUSDT",1759881661654,9.52,4450.03,4450.02,185.673]
["binance-futures","ETHUSDT",1759881661707,5.313,4450.03,4450.02,187.498]
["binance-futures","ETHUSDT",1759881661811,14.382,4450.68,4450.14,54.682]
["binance-futures","ETHUSDT",1759881661862,2.478,4450.18,4450.17,208.455]
["binance-futures","ETHUSDT",1759881661913,57.612,4450.18,4450.17,39.981]
["binance-futures","ETHUSDT",1759881661964,14.21,4450.18,4450.17,108.456]
["binance-futures","ETHUSDT",1759881662015,14.258,4450.18,4450.17,112.229]
["binance-futures","ETHUSDT",1759881662065,14.258,4450.18,4450.17,121.145]
["binance-futures","ETHUSDT",1759881662118,14.258,4450.18,4450.17,117.41]
["binance-futures","ETHUSDT",1759881662169,15.505,4450.18,4450.17,102.048]
["binance-futures","ETHUSDT",1759881662223,26.082,4450.18,4450.17,102.737]
["binance-futures","ETHUSDT",1759881662273,23.837,4450.18,4450.17,112.488]
["binance-futures","ETHUSDT",1759881662323,23.85,4450.18,4450.17,102.749]
["binance-futures","ETHUSDT",1759881662378,23.85,4450.18,4450.17,102.74]
["binance-futures","ETHUSDT",1759881662430,15.063,4450.18,4450.17,104.371]
["binance-futures","ETHUSDT",1759881662482,15.069,4450.18,4450.17,103.054]
["binance-futures","ETHUSDT",1759881662532,12.66,4450.18,4450.17,103.252]
["binance-futures","ETHUSDT",1759881662584,13.885,4450.18,4450.17,103.252]
["binance-futures","ETHUSDT",1759881662641,12.66,4450.18,4450.17,103.252]
["binance-futures","ETHUSDT",1759881662691,13.885,4450.18,4450.17,103.252]
["binance-futures","ETHUSDT",1759881662745,16.919,4450.18,4450.17,103.022]
["binance-futures","ETHUSDT",1759881662796,12.191,4450.18,4450.17,103.022]
["binance-futures","ETHUSDT",1759881662849,21.693,4450.18,4450.17,102.842]
["binance-futures","ETHUSDT",1759881662900,38.012,4450.18,4450.17,102.833]
["binance-futures","ETHUSDT",1759881662949,53.891,4450.18,4450.17,43.16]
["binance-futures","ETHUSDT",1759881663001,58.183,4450.18,4450.17,43.156]
["binance-futures","ETHUSDT",1759881663053,46.532,4450.18,4450.17,30.906]
["binance-futures","ETHUSDT",1759881663104,47.071,4450.18,4450.17,30.923]
["binance-futures","ETHUSDT",1759881663156,49.341,4450.18,4450.17,30.806]
["binance-futures","ETHUSDT",1759881663258,51.578,4450.18,4450.17,35.917]
["binance-futures","ETHUSDT",1759881663312,51.373,4450.18,4450.17,35.815]
["binance-futures","ETHUSDT",1759881663414,51.378,4450.18,4450.17,35.838]
["binance-futures","ETHUSDT",1759881663466,51.344,4450.18,4450.17,31.052]
["binance-futures","ETHUSDT",1759881663518,49.996,4450.18,4450.17,31.042]
["binance-futures","ETHUSDT",1759881663569,45.871,4450.18,4450.17,31.06]
["binance-futures","ETHUSDT",1759881663626,45.871,4450.18,4450.17,38.016]
["binance-futures","ETHUSDT",1759881663673,44.341,4450.18,4450.17,37.93]
["binance-futures","ETHUSDT",1759881663729,43.043,4450.18,4450.17,37.93]
["binance-futures","ETHUSDT",1759881663782,64.741,4450.18,4450.17,6.994]
["binance-futures","ETHUSDT",1759881663833,89.851,4450.18,4450.17,6.994]
["binance-futures","ETHUSDT",1759881663884,90.445,4450.18,4450.17,9.661]
["binance-futures","ETHUSDT",1759881663931,91.14,4450.18,4450.17,6.493]
["binance-futures","ETHUSDT",1759881663986,90.988,4450.18,4450.17,6.263]
["binance-futures","ETHUSDT",1759881664037,90.985,4450.18,4450.17,6.25]
["binance-futures","ETHUSDT",1759881664087,90.097,4450.18,4450.17,10.605]
["binance-futures","ETHUSDT",1759881664140,86.199,4450.18,4450.17,14.831]
["binance-futures","ETHUSDT",1759881664193,86.195,4450.18,4450.17,14.484]
["binance-futures","ETHUSDT",1759881664243,86.786,4450.18,4450.17,14.484]
["binance-futures","ETHUSDT",1759881664298,44.777,4450.18,4450.17,76.066]
["binance-futures","ETHUSDT",1759881664401,45.764,4450.18,4450.17,76.066]
["binance-futures","ETHUSDT",1759881664454,32.163,4450.18,4450.17,87.142]
["binance-futures","ETHUSDT",1759881664504,37.603,4450.18,4450.17,84.836]
["binance-futures","ETHUSDT",1759881664556,39.201,4450.18,4450.17,74.137]
["binance-futures","ETHUSDT",1759881664608,39.422,4450.18,4450.17,74.137]
["binance-futures","ETHUSDT",1759881664659,39.422,4450.18,4450.17,74.142]
["binance-futures","ETHUSDT",1759881664710,42.612,4450.18,4450.17,74.133]
["binance-futures","ETHUSDT",1759881664757,44.864,4450.18,4450.17,74.133]
["binance-futures","ETHUSDT",1759881664812,45.962,4450.18,4450.17,74.133]
["binance-futures","ETHUSDT",1759881664861,45.962,4450.18,4450.17,74.105]
["binance-futures","ETHUSDT",1759881664912,46.501,4450.18,4450.17,74.105]
["binance-futures","ETHUSDT",1759881664968,46.501,4450.18,4450.17,74.098]
["binance-futures","ETHUSDT",1759881665020,33.606,4450.18,4450.17,83.645]
["binance-futures","ETHUSDT",1759881665071,4.289,4450.18,4450.17,100.373]
["binance-futures","ETHUSDT",1759881665122,4.296,4450.18,4450.17,100.373]
["binance-futures","ETHUSDT",1759881665175,1.824,4450.18,4450.17,100.101]
["binance-futures","ETHUSDT",1759881665226,1.824,4450.18,4450.17,98.946]
["binance-futures","ETHUSDT",1759881665277,41.698,4450.19,4450.18,327.429]
["binance-futures","ETHUSDT",1759881665328,46.655,4450.19,4450.18,162.522]
["binance-futures","ETHUSDT",1759881665380,26.024,4450.19,4450.18,198.718]
["binance-futures","ETHUSDT",1759881665433,2.712,4450.29,4450.28,224.629]
["binance-futures","ETHUSDT",1759881665483,7.202,4450.29,4450.28,152.614]
["binance-futures","ETHUSDT",1759881665535,2.903,4450.42,4450.41,345.47]
["binance-futures","ETHUSDT",1759881665586,0.02,4450.59,4450.56,171.383]
["binance-futures","ETHUSDT",1759881665637,31.813,4450.57,4450.56,166.362]
["binance-futures","ETHUSDT",1759881665688,40.342,4450.57,4450.56,85.744]
["binance-futures","ETHUSDT",1759881665739,72.17,4450.57,4450.56,1.923]
["binance-futures","ETHUSDT",1759881665841,164.835,4450.26,4450.25,0.086]
["binance-futures","ETHUSDT",1759881665892,164.834,4450.26,4450.25,0.489]
["binance-futures","ETHUSDT",1759881665994,62.454,4450.01,4449.99,0.049]
["binance-futures","ETHUSDT",1759881666046,62.454,4450.01,4450.0,433.488]
["binance-futures","ETHUSDT",1759881666096,62.422,4450.01,4450.0,433.494]
["binance-futures","ETHUSDT",1759881666201,72.239,4450.01,4450.0,371.734]
["binance-futures","ETHUSDT",1759881666253,86.588,4450.01,4450.0,193.121]
["binance-futures","ETHUSDT",1759881666355,218.894,4449.31,4449.3,0.264]
["binance-futures","ETHUSDT",1759881666406,63.023,4449.23,4449.22,0.005]
["binance-futures","ETHUSDT",1759881666457,214.848,4449.13,4449.12,1.111]
["binance-futures","ETHUSDT",1759881666508,157.137,4449.13,4449.12,3.361]
["binance-futures","ETHUSDT",1759881666559,160.34,4449.13,4449.12,3.767]
["binance-futures","ETHUSDT",1759881666610,168.421,4449.13,4449.12,3.74]
["binance-futures","ETHUSDT",1759881666663,124.391,4449.13,4449.12,36.094]
["binance-futures","ETHUSDT",1759881666713,116.896,4449.13,4449.12,31.598]
["binance-futures","ETHUSDT",1759881666765,122.09,4449.13,4449.12,0.462]
["binance-futures","ETHUSDT",1759881666816,240.235,4449.12,4449.11,5.314]
["binance-futures","ETHUSDT",1759881666867,234.623,4449.12,4449.11,5.32]
["binance-futures","ETHUSDT",1759881666919,233.158,4449.12,4449.11,5.729]
["binance-futures","ETHUSDT",1759881666970,239.61,4449.12,4449.11,5.735]
["binance-futures","ETHUSDT",1759881667021,239.35,4449.12,4449.11,5.712]
["binance-futures","ETHUSDT",1759881667073,239.515,4449.12,4449.11,5.712]
["binance-futures","ETHUSDT",1759881667123,232.746,4449.12,4449.11,5.712]
["binance-futures","ETHUSDT",1759881667174,246.697,4449.12,4449.11,5.712]
["binance-futures","ETHUSDT",1759881667227,239.205,4449.12,4449.11,5.712]
["binance-futures","ETHUSDT",1759881667276,239.202,4449.12,4449.11,5.827]
["binance-futures","ETHUSDT",1759881667335,245.097,4449.12,4449.11,5.869]
["binance-futures","ETHUSDT",1759881667386,240.905,4449.12,4449.11,5.869]
["binance-futures","ETHUSDT",1759881667439,235.853,4449.12,4449.11,6.093]
["binance-futures","ETHUSDT",1759881667489,147.71,4449.12,4449.11,35.864]
["binance-futures","ETHUSDT",1759881667539,142.381,4449.12,4449.11,40.682]
["binance-futures","ETHUSDT",1759881667591,142.381,4449.12,4449.11,40.688]
["binance-futures","ETHUSDT",1759881667693,143.486,4449.0,4448.99,27.576]
["binance-futures","ETHUSDT",1759881667741,127.339,4449.0,4448.99,27.988]
["binance-futures","ETHUSDT",1759881667797,105.192,4449.0,4448.99,27.994]
["binance-futures","ETHUSDT",1759881667848,109.65,4449.0,4448.99,27.994]
["binance-futures","ETHUSDT",1759881667898,109.65,4449.0,4448.99,27.943]
["binance-futures","ETHUSDT",1759881667950,53.917,4449.0,4448.99,41.673]
["binance-futures","ETHUSDT",1759881668005,53.891,4449.0,4448.99,41.673]
["binance-futures","ETHUSDT",1759881668052,56.138,4449.0,4448.99,41.673]
["binance-futures","ETHUSDT",1759881668109,56.147,4449.0,4448.99,41.673]
["binance-futures","ETHUSDT",1759881668208,56.295,4449.0,4448.99,41.673]
["binance-futures","ETHUSDT",1759881668268,56.295,4449.0,4448.99,36.737]
["binance-futures","ETHUSDT",1759881668317,56.307,4449.0,4448.99,36.737]
["binance-futures","ETHUSDT",1759881668369,66.917,4449.0,4448.99,27.17]
["binance-futures","ETHUSDT",1759881668424,67.006,4449.0,4448.99,27.17]
["binance-futures","ETHUSDT",1759881668472,66.9,4449.0,4448.99,27.17]
["binance-futures","ETHUSDT",1759881668530,66.86,4449.0,4448.99,31.527]
["binance-futures","ETHUSDT",1759881668583,66.771,4449.0,4448.99,30.902]
["binance-futures","ETHUSDT",1759881668633,66.963,4449.0,4448.99,31.126]
["binance-futures","ETHUSDT",1759881668688,66.727,4449.0,4448.99,31.126]
["binance-futures","ETHUSDT",1759881668742,66.727,4449.0,4448.99,31.131]
["binance-futures","ETHUSDT",1759881668845,66.727,4449.0,4448.99,30.849]
["binance-futures","ETHUSDT",1759881668898,7.732,4449.0,4448.99,105.555]
["binance-futures","ETHUSDT",1759881668949,4.361,4449.0,4448.99,125.738]
["binance-futures","ETHUSDT",1759881668999,3.237,4449.0,4448.99,129.767]
["binance-futures","ETHUSDT",1759881669050,38.501,4449.0,4448.99,121.419]
["binance-futures","ETHUSDT",1759881669153,26.219,4449.0,4448.99,129.473]
["binance-futures","ETHUSDT",1759881669206,35.221,4449.0,4448.99,121.156]
["binance-futures","ETHUSDT",1759881669258,35.026,4449.0,4448.99,121.708]
["binance-futures","ETHUSDT",1759881669362,54.352,4449.0,4448.99,26.798]
["binance-futures","ETHUSDT",1759881669413,54.352,4449.0,4448.99,26.791]
["binance-futures","ETHUSDT",1759881669465,70.529,4449.0,4448.99,19.287]
["binance-futures","ETHUSDT",1759881669568,71.954,4449.0,4448.99,19.287]
["binance-futures","ETHUSDT",1759881669619,52.612,4449.0,4448.99,79.597]
["binance-futures","ETHUSDT",1759881669671,52.57,4449.0,4448.99,104.134]
["binance-futures","ETHUSDT",1759881669721,52.503,4449.0,4448.99,103.706]
["binance-futures","ETHUSDT",1759881669773,43.302,4449.0,4448.99,94.28]
["binance-futures","ETHUSDT",1759881669825,43.302,4449.0,4448.99,104.808]
["binance-futures","ETHUSDT",1759881669877,53.874,4449.0,4448.99,103.916]
["binance-futures","ETHUSDT",1759881669924,43.506,4449.0,4448.99,94.28]
["binance-futures","ETHUSDT",1759881669980,52.691,4449.0,4448.99,54.557]
["binance-futures","ETHUSDT",1759881670030,52.705,4449.0,4448.99,44.456]
["binance-futures","ETHUSDT",1759881670080,52.708,4449.0,4448.99,39.454]
["binance-futures","ETHUSDT",1759881670189,65.337,4449.0,4448.99,32.749]
["binance-futures","ETHUSDT",1759881670240,65.348,4449.0,4448.99,32.749]
["binance-futures","ETHUSDT",1759881670288,65.353,4449.0,4448.99,32.97]
["binance-futures","ETHUSDT",1759881670344,65.442,4449.0,4448.99,32.97]
["binance-futures","ETHUSDT",1759881670392,43.533,4449.0,4448.99,63.275]
["binance-futures","ETHUSDT",1759881670440,43.268,4449.0,4448.99,63.275]
["binance-futures","ETHUSDT",1759881670502,43.273,4449.0,4448.99,63.285]
["binance-futures","ETHUSDT",1759881670548,53.957,4449.0,4448.99,63.295]
["binance-futures","ETHUSDT",1759881670608,43.616,4449.0,4448.99,63.295]
["binance-futures","ETHUSDT",1759881670657,53.617,4449.0,4448.99,63.295]
["binance-futures","ETHUSDT",1759881670710,51.952,4449.0,4448.99,63.295]
["binance-futures","ETHUSDT",1759881670767,52.017,4449.0,4448.99,64.392]
["binance-futures","ETHUSDT",1759881670878,26.042,4449.0,4448.99,64.392]
["binance-futures","ETHUSDT",1759881670932,25.94,4449.0,4448.99,134.475]
["binance-futures","ETHUSDT",1759881670983,25.94,4449.0,4448.99,132.164]
["binance-futures","ETHUSDT",1759881671037,26.18,4449.0,4448.99,133.247]
["binance-futures","ETHUSDT",1759881671088,26.77,4449.0,4448.99,135.634]
["binance-futures","ETHUSDT",1759881671141,42.744,4449.0,4448.99,113.169]
["binance-futures","ETHUSDT",1759881671185,53.634,4449.0,4448.99,51.465]
["binance-futures","ETHUSDT",1759881671244,53.629,4449.0,4448.99,51.442]
["binance-futures","ETHUSDT",1759881671293,54.668,4449.0,4448.99,50.702]
["binance-futures","ETHUSDT",1759881671401,54.581,4449.0,4448.99,46.95]
["binance-futures","ETHUSDT",1759881671453,54.581,4449.0,4448.99,47.095]
["binance-futures","ETHUSDT",1759881671504,54.373,4449.0,4448.99,46.245]
["binance-futures","ETHUSDT",1759881671556,54.48,4449.0,4448.99,46.245]
["binance-futures","ETHUSDT",1759881671664,49.24,4449.0,4448.99,46.245]
["binance-futures","ETHUSDT",1759881671717,49.247,4449.0,4448.99,54.533]
["binance-futures","ETHUSDT",1759881671770,39.448,4449.0,4448.99,54.543]
["binance-futures","ETHUSDT",1759881671820,23.469,4449.0,4448.99,105.236]
["binance-futures","ETHUSDT",1759881671872,23.469,4449.0,4448.99,106.104]
["binance-futures","ETHUSDT",1759881671924,23.469,4449.0,4448.99,115.753]
["binance-futures","ETHUSDT",1759881672024,23.369,4449.0,4448.99,115.763]
["binance-futures","ETHUSDT",1759881672072,23.369,4449.0,4448.99,116.309]
["binance-futures","ETHUSDT",1759881672128,23.369,4449.0,4448.99,122.699]
["binance-futures","ETHUSDT",1759881672181,23.737,4449.0,4448.99,121.544]
["binance-futures","ETHUSDT",1759881672233,3.947,4449.12,4449.11,272.858]
["binance-futures","ETHUSDT",1759881672284,3.941,4449.12,4449.11,244.027]
["binance-futures","ETHUSDT",1759881672335,0.127,4449.24,4449.23,271.472]
["binance-futures","ETHUSDT",1759881672386,0.127,4449.24,4449.23,271.623]
["binance-futures","ETHUSDT",1759881672437,0.127,4449.24,4449.23,271.64]
["binance-futures","ETHUSDT",1759881672488,0.048,4449.24,4449.23,229.886]
["binance-futures","ETHUSDT",1759881672540,0.512,4449.4,4449.39,262.026]
["binance-futures","ETHUSDT",1759881672590,2.766,4449.4,4449.39,248.845]
["binance-futures","ETHUSDT",1759881672640,2.766,4449.4,4449.39,234.743]
["binance-futures","ETHUSDT",1759881672692,2.772,4449.4,4449.39,234.743]
["binance-futures","ETHUSDT",1759881672743,2.772,4449.4,4449.39,235.011]
["binance-futures","ETHUSDT",1759881672795,2.772,4449.4,4449.39,239.027]
["binance-futures","ETHUSDT",1759881672848,3.05,4449.4,4449.39,239.185]
["binance-futures","ETHUSDT",1759881672900,4.236,4449.4,4449.39,239.161]
["binance-futures","ETHUSDT",1759881672951,24.641,4449.4,4449.39,233.124]
["binance-futures","ETHUSDT",1759881673003,24.763,4449.4,4449.39,233.135]
["binance-futures","ETHUSDT",1759881673055,26.141,4449.4,4449.39,233.135]
["binance-futures","ETHUSDT",1759881673105,26.141,4449.4,4449.39,232.91]
["binance-futures","ETHUSDT",1759881673160,25.877,4449.4,4449.39,204.109]
["binance-futures","ETHUSDT",1759881673205,30.034,4449.4,4449.39,204.098]
["binance-futures","ETHUSDT",1759881673314,25.884,4449.4,4449.39,204.1]
["binance-futures","ETHUSDT",1759881673365,4.28,4449.4,4449.39,210.341]
["binance-futures","ETHUSDT",1759881673464,4.002,4449.4,4449.39,210.341]
["binance-futures","ETHUSDT",1759881673518,0.068,4449.49,4449.48,283.721]
["binance-futures","ETHUSDT",1759881673569,33.006,4449.66,4449.65,124.128]
["binance-futures","ETHUSDT",1759881673618,49.087,4449.66,4449.65,97.765]
["binance-futures","ETHUSDT",1759881673721,49.093,4449.66,4449.65,97.889]
["binance-futures","ETHUSDT",1759881673776,0.164,4449.66,4449.65,226.013]
["binance-futures","ETHUSDT",1759881673828,0.854,4449.66,4449.65,206.172]
["binance-futures","ETHUSDT",1759881673878,0.558,4449.76,4449.75,185.718]
["binance-futures","ETHUSDT",1759881673929,5.596,4449.76,4449.75,286.404]
["binance-futures","ETHUSDT",1759881673980,5.083,4449.76,4449.75,291.845]
["binance-futures","ETHUSDT",1759881674031,4.963,4449.76,4449.75,286.433]
["binance-futures","ETHUSDT",1759881674083,4.969,4449.76,4449.75,286.438]
["binance-futures","ETHUSDT",1759881674134,4.969,4449.76,4449.75,286.381]
["binance-futures","ETHUSDT",1759881674186,4.969,4449.76,4449.75,287.776]
["binance-futures","ETHUSDT",1759881674237,4.969,4449.76,4449.75,294.667]
["binance-futures","ETHUSDT",1759881674288,4.969,4449.76,4449.75,290.34]
["binance-futures","ETHUSDT",1759881674338,1.422,4449.76,4449.75,291.052]
["binance-futures","ETHUSDT",1759881674390,1.422,4449.76,4449.75,295.784]
["binance-futures","ETHUSDT",1759881674442,0.251,4449.95,4449.93,26.683]
["binance-futures","ETHUSDT",1759881674493,6.501,4450.0,4449.99,216.251]
["binance-futures","ETHUSDT",1759881674543,6.53,4450.0,4449.99,206.874]
["binance-futures","ETHUSDT",1759881674595,6.53,4450.0,4449.99,200.132]
["binance-futures","ETHUSDT",1759881674648,6.772,4450.0,4449.99,200.121]
["binance-futures","ETHUSDT",1759881674699,166.017,4450.2,4450.19,177.091]
["binance-futures","ETHUSDT",1759881674750,164.668,4450.2,4450.19,136.071]
["binance-futures","ETHUSDT",1759881674801,164.668,4450.2,4450.19,138.906]
["binance-futures","ETHUSDT",1759881674851,164.668,4450.2,4450.19,140.241]
["binance-futures","ETHUSDT",1759881674904,164.674,4450.2,4450.19,126.419]
["binance-futures","ETHUSDT",1759881675007,156.376,4450.2,4450.19,126.435]
["binance-futures","ETHUSDT",1759881675059,114.384,4450.2,4450.19,145.161]
["binance-futures","ETHUSDT",1759881675109,2.82,4450.2,4450.19,167.28]
["binance-futures","ETHUSDT",1759881675158,2.82,4450.2,4450.19,166.317]
["binance-futures","ETHUSDT",1759881675212,0.285,4450.43,4450.42,202.303]
["binance-futures","ETHUSDT",1759881675263,0.285,4450.43,4450.42,239.829]
["binance-futures","ETHUSDT",1759881675313,35.298,4450.43,4450.42,189.376]
["binance-futures","ETHUSDT",1759881675362,35.298,4450.43,4450.42,183.799]
["binance-futures","ETHUSDT",1759881675416,25.738,4450.43,4450.42,184.024]
["binance-futures","ETHUSDT",1759881675469,17.097,4450.43,4450.42,190.771]
["binance-futures","ETHUSDT",1759881675520,0.34,4450.43,4450.42,220.968]
["binance-futures","ETHUSDT",1759881675572,1.558,4450.43,4450.42,196.568]
["binance-futures","ETHUSDT",1759881675622,25.802,4450.43,4450.42,197.965]
["binance-futures","ETHUSDT",1759881675673,5.996,4450.43,4450.42,190.901]
["binance-futures","ETHUSDT",1759881675722,9.223,4450.43,4450.42,188.876]
["binance-futures","ETHUSDT",1759881675771,26.065,4450.43,4450.42,184.133]
["binance-futures","ETHUSDT",1759881675828,25.391,4450.43,4450.42,184.133]
["binance-futures","ETHUSDT",1759881675879,22.46,4450.43,4450.42,184.133]
["binance-futures","ETHUSDT",1759881675931,17.236,4450.43,4450.42,184.133]
["binance-futures","ETHUSDT",1759881675982,0.609,4450.43,4450.42,222.288]
["binance-futures","ETHUSDT",1759881676033,10.609,4450.43,4450.42,220.973]
["binance-futures","ETHUSDT",1759881676084,10.148,4450.43,4450.42,190.786]
["binance-futures","ETHUSDT",1759881676135,10.175,4450.43,4450.42,194.816]
["binance-futures","ETHUSDT",1759881676188,10.186,4450.43,4450.42,190.81]
["binance-futures","ETHUSDT",1759881676236,10.186,4450.43,4450.42,188.75]
["binance-futures","ETHUSDT",1759881676291,0.042,4450.6,4450.59,221.408]
["binance-futures","ETHUSDT",1759881676342,0.231,4450.7,4450.69,84.604]
["binance-futures","ETHUSDT",1759881676393,0.572,4450.74,4450.73,29.196]
["binance-futures","ETHUSDT",1759881676444,0.125,4450.77,4450.76,16.037]
["binance-futures","ETHUSDT",1759881676495,4.479,4451.0,4450.99,212.914]
["binance-futures","ETHUSDT",1759881676546,21.452,4451.0,4450.99,170.975]
["binance-futures","ETHUSDT",1759881676597,27.095,4451.0,4450.99,153.976]
["binance-futures","ETHUSDT",1759881676647,3.645,4451.0,4450.99,166.778]
["binance-futures","ETHUSDT",1759881676699,3.623,4451.0,4450.99,161.534]
["binance-futures","ETHUSDT",1759881676750,3.517,4451.0,4450.99,161.525]
["binance-futures","ETHUSDT",1759881676801,3.234,4451.0,4450.99,161.535]
["binance-futures","ETHUSDT",1759881676852,3.234,4451.0,4450.99,161.498]
["binance-futures","ETHUSDT",1759881676956,0.005,4451.01,4451.0,229.789]
["binance-futures","ETHUSDT",1759881677005,0.457,4451.06,4451.05,278.398]
["binance-futures","ETHUSDT",1759881677058,0.491,4451.06,4451.05,288.013]
["binance-futures","ETHUSDT",1759881677109,0.044,4451.42,4451.41,148.021]
["binance-futures","ETHUSDT",1759881677160,3.989,4451.42,4451.41,197.028]
["binance-futures","ETHUSDT",1759881677210,4.221,4451.42,4451.41,202.478]
["binance-futures","ETHUSDT",1759881677262,12.855,4451.42,4451.41,200.933]
["binance-futures","ETHUSDT",1759881677313,30.624,4451.42,4451.41,196.224]
["binance-futures","ETHUSDT",1759881677362,30.624,4451.42,4451.41,196.3]
["binance-futures","ETHUSDT",1759881677416,4.225,4451.42,4451.41,208.969]
["binance-futures","ETHUSDT",1759881677460,4.158,4451.42,4451.41,194.382]
["binance-futures","ETHUSDT",1759881677519,4.23,4451.42,4451.41,196.417]
["binance-futures","ETHUSDT",1759881677569,4.23,4451.42,4451.41,194.389]
["binance-futures","ETHUSDT",1759881677622,4.254,4451.42,4451.41,193.008]
["binance-futures","ETHUSDT",1759881677675,2.588,4451.42,4451.41,196.871]
["binance-futures","ETHUSDT",1759881677725,14.937,4451.47,4451.46,261.176]
["binance-futures","ETHUSDT",1759881677776,14.953,4451.47,4451.46,254.914]
["binance-futures","ETHUSDT",1759881677826,23.601,4451.47,4451.46,212.546]
["binance-futures","ETHUSDT",1759881677873,41.755,4451.47,4451.46,210.454]
["binance-futures","ETHUSDT",1759881677931,41.848,4451.47,4451.46,214.257]
["binance-futures","ETHUSDT",1759881677984,48.106,4451.47,4451.46,202.888]
["binance-futures","ETHUSDT",1759881678036,21.504,4451.47,4451.46,205.427]
["binance-futures","ETHUSDT",1759881678085,24.52,4451.47,4451.46,203.399]
["binance-futures","ETHUSDT",1759881678138,85.743,4451.47,4451.46,123.759]
["binance-futures","ETHUSDT",1759881678189,91.113,4451.47,4451.46,79.977]
["binance-futures","ETHUSDT",1759881678241,99.561,4451.47,4451.46,11.818]
["binance-futures","ETHUSDT",1759881678288,97.675,4451.47,4451.46,12.413]
["binance-futures","ETHUSDT",1759881678345,47.041,4451.47,4451.46,37.737]
["binance-futures","ETHUSDT",1759881678393,29.223,4451.47,4451.46,100.846]
["binance-futures","ETHUSDT",1759881678444,10.158,4451.47,4451.46,117.286]
["binance-futures","ETHUSDT",1759881678500,9.865,4451.47,4451.46,118.39]
["binance-futures","ETHUSDT",1759881678551,9.865,4451.47,4451.46,110.553]
["binance-futures","ETHUSDT",1759881678602,9.865,4451.47,4451.46,110.65]
["binance-futures","ETHUSDT",1759881678652,9.865,4451.47,4451.46,111.568]
["binance-futures","ETHUSDT",1759881678706,28.894,4451.47,4451.46,100.811]
["binance-futures","ETHUSDT",1759881678756,46.546,4451.47,4451.46,91.668]
["binance-futures","ETHUSDT",1759881678809,46.553,4451.47,4451.46,91.68]
["binance-futures","ETHUSDT",1759881678916,36.688,4451.47,4451.46,91.68]
["binance-futures","ETHUSDT",1759881678969,46.258,4451.47,4451.46,91.68]
["binance-futures","ETHUSDT",1759881679023,31.306,4451.47,4451.46,110.951]
["binance-futures","ETHUSDT",1759881679073,31.306,4451.47,4451.46,111.898]
["binance-futures","ETHUSDT",1759881679125,31.306,4451.47,4451.46,101.436]
["binance-futures","ETHUSDT",1759881679177,31.206,4451.47,4451.46,101.436]
["binance-futures","ETHUSDT",1759881679228,31.184,4451.47,4451.46,101.436]
["binance-futures","ETHUSDT",1759881679284,23.773,4451.47,4451.46,110.709]
["binance-futures","ETHUSDT",1759881679337,28.168,4451.47,4451.46,112.022]
["binance-futures","ETHUSDT",1759881679388,23.773,4451.47,4451.46,111.175]
["binance-futures","ETHUSDT",1759881679442,23.166,4451.47,4451.46,112.416]
["binance-futures","ETHUSDT",1759881679494,18.194,4451.47,4451.46,112.034]
["binance-futures","ETHUSDT",1759881679546,32.078,4451.48,4451.47,300.483]
["binance-futures","ETHUSDT",1759881679597,33.176,4451.48,4451.47,294.294]
["binance-futures","ETHUSDT",1759881679649,39.375,4451.48,4451.47,257.783]
["binance-futures","ETHUSDT",1759881679701,30.857,4451.48,4451.47,255.768]
["binance-futures","ETHUSDT",1759881679753,8.713,4451.48,4451.47,258.015]
["binance-futures","ETHUSDT",1759881679805,8.713,4451.48,4451.47,258.02]
["binance-futures","ETHUSDT",1759881679855,8.713,4451.48,4451.47,257.794]
["binance-futures","ETHUSDT",1759881679906,8.713,4451.48,4451.47,257.579]
["binance-futures","ETHUSDT",1759881679956,8.713,4451.48,4451.47,261.331]
["binance-futures","ETHUSDT",1759881680011,8.735,4451.48,4451.47,263.962]
["binance-futures","ETHUSDT",1759881680067,45.716,4451.48,4451.47,248.233]
["binance-futures","ETHUSDT",1759881680116,45.716,4451.48,4451.47,219.186]
["binance-futures","ETHUSDT",1759881680167,45.716,4451.48,4451.47,215.332]
["binance-futures","ETHUSDT",1759881680220,45.343,4451.48,4451.47,215.692]
["binance-futures","ETHUSDT",1759881680271,45.343,4451.48,4451.47,183.143]
["binance-futures","ETHUSDT",1759881680325,44.923,4451.48,4451.47,168.611]
["binance-futures","ETHUSDT",1759881680425,45.012,4451.48,4451.47,168.611]
["binance-futures","ETHUSDT",1759881680476,35.227,4451.48,4451.47,168.631]
["binance-futures","ETHUSDT",1759881680531,7.19,4451.48,4451.47,173.182]
["binance-futures","ETHUSDT",1759881680582,2.79,4451.48,4451.47,180.149]
["binance-futures","ETHUSDT",1759881680633,2.79,4451.48,4451.47,179.919]
["binance-futures","ETHUSDT",1759881680685,2.303,4451.48,4451.47,179.919]
["binance-futures","ETHUSDT",1759881680736,2.311,4451.48,4451.47,177.889]
["binance-futures","ETHUSDT",1759881680784,6.711,4451.48,4451.47,182.457]
["binance-futures","ETHUSDT",1759881680844,6.718,4451.48,4451.47,182.482]
["binance-futures","ETHUSDT",1759881680904,42.534,4451.48,4451.47,161.382]
["binance-futures","ETHUSDT",1759881680955,42.541,4451.48,4451.47,161.382]
["binance-futures","ETHUSDT",1759881681005,42.631,4451.48,4451.47,161.382]
["binance-futures","ETHUSDT",1759881681110,37.071,4451.48,4451.47,164.685]
["binance-futures","ETHUSDT",1759881681156,1.016,4451.48,4451.47,173.416]
["binance-futures","ETHUSDT",1759881681265,0.622,4451.48,4451.47,173.967]
["binance-futures","ETHUSDT",1759881681313,0.622,4451.48,4451.47,173.922]
["binance-futures","ETHUSDT",1759881681361,0.513,4451.48,4451.47,173.922]
["binance-futures","ETHUSDT",1759881681421,0.513,4451.48,4451.47,242.492]
["binance-futures","ETHUSDT",1759881681470,0.797,4451.51,4451.5,316.288]
["binance-futures","ETHUSDT",1759881681524,9.05,4451.53,4451.52,264.142]
["binance-futures","ETHUSDT",1759881681576,9.068,4451.53,4451.52,260.453]
["binance-futures","ETHUSDT",1759881681627,9.068,4451.53,4451.52,252.323]
["binance-futures","ETHUSDT",1759881681678,9.068,4451.53,4451.52,252.464]
["binance-futures","ETHUSDT",1759881681732,9.068,4451.53,4451.52,252.673]
["binance-futures","ETHUSDT",1759881681783,6.426,4451.53,4451.52,252.673]
["binance-futures","ETHUSDT",1759881681836,6.426,4451.53,4451.52,254.859]
["binance-futures","ETHUSDT",1759881681889,6.426,4451.53,4451.52,255.104]
["binance-futures","ETHUSDT",1759881681941,6.426,4451.53,4451.52,259.748]
["binance-futures","ETHUSDT",1759881681991,43.996,4451.53,4451.52,175.106]
["binance-futures","ETHUSDT",1759881682042,43.996,4451.53,4451.52,147.409]
["binance-futures","ETHUSDT",1759881682092,42.433,4451.53,4451.52,131.727]
["binance-futures","ETHUSDT",1759881682144,39.569,4451.53,4451.52,131.149]
["binance-futures","ETHUSDT",1759881682191,39.569,4451.53,4451.52,131.142]
["binance-futures","ETHUSDT",1759881682248,23.573,4451.53,4451.52,131.15]
["binance-futures","ETHUSDT",1759881682302,23.514,4451.53,4451.52,161.163]
["binance-futures","ETHUSDT",1759881682405,26.53,4451.53,4451.52,161.167]
["binance-futures","ETHUSDT",1759881682511,39.353,4451.53,4451.52,131.174]
["binance-futures","ETHUSDT",1759881682562,41.903,4451.53,4451.52,125.133]
["binance-futures","ETHUSDT",1759881682613,48.166,4451.53,4451.52,125.133]
["binance-futures","ETHUSDT",1759881682664,39.976,4451.53,4451.52,125.133]
["binance-futures","ETHUSDT",1759881682716,39.976,4451.53,4451.52,124.8]
["binance-futures","ETHUSDT",1759881682771,45.919,4451.53,4451.52,111.579]
["binance-futures","ETHUSDT",1759881682824,45.764,4451.53,4451.52,95.151]
["binance-futures","ETHUSDT",1759881682872,40.346,4451.53,4451.52,95.115]
["binance-futures","ETHUSDT",1759881682927,68.111,4451.53,4451.52,92.569]
["binance-futures","ETHUSDT",1759881682979,72.321,4451.53,4451.52,74.771]
["binance-futures","ETHUSDT",1759881683031,80.989,4451.53,4451.52,62.771]
["binance-futures","ETHUSDT",1759881683136,80.693,4451.53,4451.52,62.781]
["binance-futures","ETHUSDT",1759881683189,74.573,4451.53,4451.52,30.991]
["binance-futures","ETHUSDT",1759881683290,44.554,4450.56,4450.52,8.158]
["binance-futures","ETHUSDT",1759881683342,123.949,4450.53,4450.52,148.939]
["binance-futures","ETHUSDT",1759881683393,8.304,4450.53,4450.52,161.041]
["binance-futures","ETHUSDT",1759881683443,8.274,4450.53,4450.52,167.521]
["binance-futures","ETHUSDT",1759881683495,26.71,4450.53,4450.52,159.0]
["binance-futures","ETHUSDT",1759881683546,26.674,4450.53,4450.52,162.271]
["binance-futures","ETHUSDT",1759881683597,26.596,4450.53,4450.52,162.271]
["binance-futures","ETHUSDT",1759881683648,26.596,4450.53,4450.52,162.283]
["binance-futures","ETHUSDT",1759881683701,25.989,4450.53,4450.52,162.283]
["binance-futures","ETHUSDT",1759881683754,27.087,4450.53,4450.52,162.283]
["binance-futures","ETHUSDT",1759881683808,25.681,4450.53,4450.52,162.283]
["binance-futures","ETHUSDT",1759881683861,1.257,4450.53,4450.52,180.359]
["binance-futures","ETHUSDT",1759881683911,1.19,4450.53,4450.52,180.016]
["binance-futures","ETHUSDT",1759881683964,2.774,4450.54,4450.53,328.71]
["binance-futures","ETHUSDT",1759881684015,0.539,4450.88,4450.87,245.414]
["binance-futures","ETHUSDT",1759881684065,34.024,4450.91,4450.9,240.421]
["binance-futures","ETHUSDT",1759881684115,11.9,4450.91,4450.9,213.841]
["binance-futures","ETHUSDT",1759881684167,10.536,4450.91,4450.9,213.841]
["binance-futures","ETHUSDT",1759881684218,149.382,4451.33,4451.32,89.382]
["binance-futures","ETHUSDT",1759881684269,158.063,4451.33,4451.32,1.899]
["binance-futures","ETHUSDT",1759881684373,151.11,4450.95,4450.94,24.247]
["binance-futures","ETHUSDT",1759881684422,164.388,4450.95,4450.94,28.911]
["binance-futures","ETHUSDT",1759881684474,173.648,4450.95,4450.94,25.333]
["binance-futures","ETHUSDT",1759881684527,171.385,4450.95,4450.94,25.333]
["binance-futures","ETHUSDT",1759881684577,178.363,4450.95,4450.94,25.621]
["binance-futures","ETHUSDT",1759881684631,180.516,4450.95,4450.94,28.732]
["binance-futures","ETHUSDT",1759881684683,175.14,4450.95,4450.94,0.69]
["binance-futures","ETHUSDT",1759881684735,202.362,4450.95,4450.94,0.69]
["binance-futures","ETHUSDT",1759881684785,176.429,4450.95,4450.94,1.071]
["binance-futures","ETHUSDT",1759881684838,164.712,4450.95,4450.94,1.071]
["binance-futures","ETHUSDT",1759881684889,164.729,4450.95,4450.94,1.046]
["binance-futures","ETHUSDT",1759881684942,163.699,4450.95,4450.94,1.051]
["binance-futures","ETHUSDT",1759881684994,164.629,4450.95,4450.94,1.051]
["binance-futures","ETHUSDT",1759881685045,158.025,4450.95,4450.94,1.051]
["binance-futures","ETHUSDT",1759881685251,158.025,4450.95,4450.94,0.986]
["binance-futures","ETHUSDT",1759881685356,205.802,4450.47,4450.46,0.034]
["binance-futures","ETHUSDT",1759881685458,179.043,4450.09,4450.08,0.622]
["binance-futures","ETHUSDT",1759881685509,172.239,4450.09,4450.08,0.639]
["binance-futures","ETHUSDT",1759881685611,182.672,4450.01,4450.0,32.301]
["binance-futures","ETHUSDT",1759881685662,167.206,4450.01,4450.0,68.972]
["binance-futures","ETHUSDT",1759881685712,161.712,4450.01,4450.0,68.627]
["binance-futures","ETHUSDT",1759881685766,173.922,4450.01,4450.0,32.26]
["binance-futures","ETHUSDT",1759881685816,173.86,4450.01,4450.0,32.26]
["binance-futures","ETHUSDT",1759881685869,176.825,4450.01,4450.0,32.276]
["binance-futures","ETHUSDT",1759881685920,183.964,4450.01,4450.0,46.509]
["binance-futures","ETHUSDT",1759881685971,177.774,4450.01,4450.0,46.509]
["binance-futures","ETHUSDT",1759881686016,173.528,4450.01,4450.0,64.26]
["binance-futures","ETHUSDT",1759881686075,173.313,4450.01,4450.0,64.206]
["binance-futures","ETHUSDT",1759881686174,173.337,4450.01,4450.0,64.211]
["binance-futures","ETHUSDT",1759881686232,173.44,4450.01,4450.0,64.211]
["binance-futures","ETHUSDT",1759881686285,173.437,4450.01,4450.0,64.202]
["binance-futures","ETHUSDT",1759881686336,172.763,4450.01,4450.0,64.22]
["binance-futures","ETHUSDT",1759881686388,178.282,4450.01,4450.0,46.439]
["binance-futures","ETHUSDT",1759881686437,178.507,4450.01,4450.0,46.439]
["binance-futures","ETHUSDT",1759881686487,178.529,4450.01,4450.0,46.42]
["binance-futures","ETHUSDT",1759881686544,179.03,4450.01,4450.0,46.64]
["binance-futures","ETHUSDT",1759881686597,174.108,4450.01,4450.0,46.64]
["binance-futures","ETHUSDT",1759881686651,167.871,4450.01,4450.0,64.244]
["binance-futures","ETHUSDT",1759881686700,167.871,4450.01,4450.0,64.219]
["binance-futures","ETHUSDT",1759881686752,168.44,4450.01,4450.0,64.017]
["binance-futures","ETHUSDT",1759881686808,174.748,4450.01,4450.0,46.199]
["binance-futures","ETHUSDT",1759881686862,208.938,4450.01,4450.0,46.199]
["binance-futures","ETHUSDT",1759881686912,208.945,4450.01,4450.0,46.345]
["binance-futures","ETHUSDT",1759881687073,178.95,4450.01,4450.0,46.134]
["binance-futures","ETHUSDT",1759881687120,178.855,4450.01,4450.0,46.134]
["binance-futures","ETHUSDT",1759881687177,173.354,4450.01,4450.0,45.853]
["binance-futures","ETHUSDT",1759881687221,169.927,4450.01,4450.0,45.853]
["binance-futures","ETHUSDT",1759881687276,176.213,4450.01,4450.0,45.853]
["binance-futures","ETHUSDT",1759881687331,181.808,4450.01,4450.0,45.853]
["binance-futures","ETHUSDT",1759881687378,181.786,4450.01,4450.0,45.853]
["binance-futures","ETHUSDT",1759881687485,51.785,4449.31,4449.3,42.772]
["binance-futures","ETHUSDT",1759881687536,190.693,4449.31,4449.3,38.737]
["binance-futures","ETHUSDT",1759881687587,106.584,4449.31,4449.3,38.729]
["binance-futures","ETHUSDT",1759881687638,111.067,4449.31,4449.3,38.736]
["binance-futures","ETHUSDT",1759881687689,117.86,4449.31,4449.3,38.742]
["binance-futures","ETHUSDT",1759881687739,112.494,4449.31,4449.3,38.742]
["binance-futures","ETHUSDT",1759881687792,112.494,4449.31,4449.3,38.602]
["binance-futures","ETHUSDT",1759881687946,215.487,4449.21,4449.2,9.488]
["binance-futures","ETHUSDT",1759881687997,198.877,4449.21,4449.2,31.229]
["binance-futures","ETHUSDT",1759881688048,193.839,4449.21,4449.2,22.548]
["binance-futures","ETHUSDT",1759881688098,193.404,4449.21,4449.2,0.418]
["binance-futures","ETHUSDT",1759881688201,183.867,4449.01,4448.99,1.971]
["binance-futures","ETHUSDT",1759881688252,183.968,4449.01,4449.0,72.659]
["binance-futures","ETHUSDT",1759881688303,196.218,4449.01,4449.0,72.638]
["binance-futures","ETHUSDT",1759881688355,196.557,4449.01,4449.0,72.485]
["binance-futures","ETHUSDT",1759881688406,197.366,4449.01,4449.0,65.878]
["binance-futures","ETHUSDT",1759881688457,198.061,4449.01,4449.0,61.714]
["binance-futures","ETHUSDT",1759881688509,198.561,4449.01,4449.0,61.269]
["binance-futures","ETHUSDT",1759881688560,198.561,4449.01,4449.0,60.044]
["binance-futures","ETHUSDT",1759881688608,198.561,4449.01,4449.0,60.05]
["binance-futures","ETHUSDT",1759881688664,198.791,4449.01,4449.0,60.05]
["binance-futures","ETHUSDT",1759881688709,198.6,4449.01,4449.0,60.05]
["binance-futures","ETHUSDT",1759881688869,206.121,4449.01,4449.0,60.05]
["binance-futures","ETHUSDT",1759881688920,206.121,4449.01,4449.0,42.299]
["binance-futures","ETHUSDT",1759881688971,206.221,4449.01,4449.0,42.299]
["binance-futures","ETHUSDT",1759881689021,206.032,4449.01,4449.0,42.299]
["binance-futures","ETHUSDT",1759881689124,198.511,4449.01,4449.0,60.274]
["binance-futures","ETHUSDT",1759881689180,193.232,4449.01,4449.0,60.282]
["binance-futures","ETHUSDT",1759881689230,127.282,4449.01,4449.0,60.282]
["binance-futures","ETHUSDT",1759881689282,110.313,4449.01,4449.0,60.431]
["binance-futures","ETHUSDT",1759881689329,110.318,4449.01,4449.0,60.34]
["binance-futures","ETHUSDT",1759881689388,110.318,4449.01,4449.0,60.323]
["binance-futures","ETHUSDT",1759881689436,136.135,4449.01,4449.0,60.315]
["binance-futures","ETHUSDT",1759881689488,139.946,4449.01,4449.0,60.323]
["binance-futures","ETHUSDT",1759881689544,134.428,4449.01,4449.0,59.111]
["binance-futures","ETHUSDT",1759881689651,128.985,4449.01,4449.0,59.116]
["binance-futures","ETHUSDT",1759881689857,135.517,4449.01,4449.0,63.841]
["binance-futures","ETHUSDT",1759881689905,135.512,4449.01,4449.0,63.846]
["binance-futures","ETHUSDT",1759881689962,134.924,4449.01,4449.0,63.846]
["binance-futures","ETHUSDT",1759881690014,128.397,4449.01,4449.0,63.846]
["binance-futures","ETHUSDT",1759881690064,128.294,4449.01,4449.0,63.854]
["binance-futures","ETHUSDT",1759881690168,128.109,4449.01,4449.0,63.859]
["binance-futures","ETHUSDT",1759881690220,128.079,4449.01,4449.0,63.859]
["binance-futures","ETHUSDT",1759881690276,128.19,4449.01,4449.0,61.359]
["binance-futures","ETHUSDT",1759881690325,128.345,4449.01,4449.0,61.359]
["binance-futures","ETHUSDT",1759881690381,128.35,4449.01,4449.0,61.359]
["binance-futures","ETHUSDT",1759881690432,128.35,4449.01,4449.0,61.351]
["binance-futures","ETHUSDT",1759881690540,128.35,4449.01,4449.0,61.284]
["binance-futures","ETHUSDT",1759881690588,128.34,4449.01,4449.0,61.284]
["binance-futures","ETHUSDT",1759881690636,128.284,4449.01,4449.0,61.284]
["binance-futures","ETHUSDT",1759881690696,128.017,4449.01,4449.0,60.709]
["binance-futures","ETHUSDT",1759881690744,128.017,4449.01,4449.0,60.718]
["binance-futures","ETHUSDT",1759881690802,127.995,4449.01,4449.0,60.718]
["binance-futures","ETHUSDT",1759881690852,127.995,4449.01,4449.0,60.709]
["binance-futures","ETHUSDT",1759881690960,127.986,4449.01,4449.0,60.718]
["binance-futures","ETHUSDT",1759881691014,127.986,4449.01,4449.0,60.709]
["binance-futures","ETHUSDT",1759881691065,134.221,4449.01,4449.0,60.664]
["binance-futures","ETHUSDT",1759881691119,144.401,4449.01,4449.0,42.913]
["binance-futures","ETHUSDT",1759881691169,140.421,4449.01,4449.0,42.913]
["binance-futures","ETHUSDT",1759881691222,142.118,4449.01,4449.0,42.913]
["binance-futures","ETHUSDT",1759881691272,141.078,4449.01,4449.0,42.913]
["binance-futures","ETHUSDT",1759881691325,141.176,4449.01,4449.0,42.913]
["binance-futures","ETHUSDT",1759881691432,141.243,4449.01,4449.0,60.659]
["binance-futures","ETHUSDT",1759881691477,137.905,4449.01,4449.0,60.664]
["binance-futures","ETHUSDT",1759881691536,132.703,4449.01,4449.0,59.99]
["binance-futures","ETHUSDT",1759881691586,132.429,4449.01,4449.0,59.999]
["binance-futures","ETHUSDT",1759881691644,132.429,4449.01,4449.0,60.022]
["binance-futures","ETHUSDT",1759881691698,132.91,4449.01,4449.0,55.964]
["binance-futures","ETHUSDT",1759881691740,132.715,4449.01,4449.0,55.969]
["binance-futures","ETHUSDT",1759881691801,132.71,4449.01,4449.0,55.964]
["binance-futures","ETHUSDT",1759881691860,132.624,4449.01,4449.0,55.964]
["binance-futures","ETHUSDT",1759881691913,132.897,4449.01,4449.0,55.964]
["binance-futures","ETHUSDT",1759881691958,132.624,4449.01,4449.0,55.964]
["binance-futures","ETHUSDT",1759881692019,144.027,4449.01,4449.0,38.102]
["binance-futures","ETHUSDT",1759881692069,136.796,4449.01,4449.0,38.113]
["binance-futures","ETHUSDT",1759881692122,142.23,4449.01,4449.0,33.686]
["binance-futures","ETHUSDT",1759881692172,142.393,4449.01,4449.0,33.962]
["binance-futures","ETHUSDT",1759881692231,132.231,4449.01,4449.0,51.713]
["binance-futures","ETHUSDT",1759881692280,127.327,4449.01,4449.0,51.932]
["binance-futures","ETHUSDT",1759881692337,103.567,4449.01,4449.0,52.931]
["binance-futures","ETHUSDT",1759881692388,0.973,4449.29,4449.09,37.452]
["binance-futures","ETHUSDT",1759881692438,3.289,4449.4,4449.39,203.288]
["binance-futures","ETHUSDT",1759881692490,63.494,4449.4,4449.39,156.233]
["binance-futures","ETHUSDT",1759881692539,3.825,4450.56,4449.39,99.909]
["binance-futures","ETHUSDT",1759881692593,64.336,4450.56,4450.55,403.934]
["binance-futures","ETHUSDT",1759881692644,70.977,4450.56,4450.54,0.022]
["binance-futures","ETHUSDT",1759881692695,151.757,4450.25,4450.22,0.233]
["binance-futures","ETHUSDT",1759881692797,165.431,4449.78,4449.77,41.695]
["binance-futures","ETHUSDT",1759881692899,303.542,4449.4,4449.39,1.471]
["binance-futures","ETHUSDT",1759881693001,256.479,4449.17,4449.16,0.599]
["binance-futures","ETHUSDT",1759881693052,203.688,4449.01,4449.0,68.622]
["binance-futures","ETHUSDT",1759881693105,184.537,4449.01,4449.0,72.206]
["binance-futures","ETHUSDT",1759881693156,184.375,4449.01,4449.0,76.812]
["binance-futures","ETHUSDT",1759881693207,98.027,4449.01,4449.0,76.824]
["binance-futures","ETHUSDT",1759881693259,88.301,4449.01,4449.0,76.824]
["binance-futures","ETHUSDT",1759881693310,88.306,4449.01,4449.0,77.009]
["binance-futures","ETHUSDT",1759881693361,59.773,4449.01,4449.0,71.616]
["binance-futures","ETHUSDT",1759881693411,63.851,4449.01,4449.0,56.424]
["binance-futures","ETHUSDT",1759881693464,73.932,4449.01,4449.0,57.782]
["binance-futures","ETHUSDT",1759881693516,73.932,4449.01,4449.0,57.789]
["binance-futures","ETHUSDT",1759881693566,74.324,4449.01,4449.0,58.082]
["binance-futures","ETHUSDT",1759881693621,74.265,4449.01,4449.0,58.099]
["binance-futures","ETHUSDT",1759881693772,74.265,4449.01,4449.0,58.47]
["binance-futures","ETHUSDT",1759881693827,74.605,4449.01,4449.0,58.444]
["binance-futures","ETHUSDT",1759881694188,74.741,4449.01,4449.0,58.444]
["binance-futures","ETHUSDT",1759881694249,74.741,4449.01,4449.0,58.437]
["binance-futures","ETHUSDT",1759881694304,90.451,4449.01,4449.0,26.91]
["binance-futures","ETHUSDT",1759881694356,86.374,4449.01,4449.0,74.988]
["binance-futures","ETHUSDT",1759881694405,85.682,4449.01,4449.0,92.75]
["binance-futures","ETHUSDT",1759881694452,86.477,4449.01,4449.0,92.75]
["binance-futures","ETHUSDT",1759881694510,88.183,4449.01,4449.0,92.43]
["binance-futures","ETHUSDT",1759881694560,76.938,4449.01,4449.0,92.437]
["binance-futures","ETHUSDT",1759881694614,76.925,4449.01,4449.0,92.437]
["binance-futures","ETHUSDT",1759881694662,73.193,4449.01,4449.0,92.437]
["binance-futures","ETHUSDT",1759881694718,73.166,4449.01,4449.0,92.437]
["binance-futures","ETHUSDT",1759881694771,64.422,4449.01,4449.0,92.437]
["binance-futures","ETHUSDT",1759881694823,64.422,4449.01,4449.0,92.859]
["binance-futures","ETHUSDT",1759881694872,74.295,4449.01,4449.0,92.852]
["binance-futures","ETHUSDT",1759881694926,37.534,4449.01,4449.0,94.8]
["binance-futures","ETHUSDT",1759881694977,37.534,4449.01,4449.0,92.772]
["binance-futures","ETHUSDT",1759881695131,19.202,4449.01,4449.0,126.062]
["binance-futures","ETHUSDT",1759881695184,18.087,4449.01,4449.0,124.268]
["binance-futures","ETHUSDT",1759881695239,18.087,4449.01,4449.0,124.263]
["binance-futures","ETHUSDT",1759881695293,18.087,4449.01,4449.0,126.097]
["binance-futures","ETHUSDT",1759881695345,18.087,4449.01,4449.0,126.032]
["binance-futures","ETHUSDT",1759881695400,18.087,4449.01,4449.0,126.017]
["binance-futures","ETHUSDT",1759881695502,18.189,4449.01,4449.0,126.041]
["binance-futures","ETHUSDT",1759881695556,18.189,4449.01,4449.0,126.141]
["binance-futures","ETHUSDT",1759881695604,17.716,4449.01,4449.0,125.916]
["binance-futures","ETHUSDT",1759881695664,17.716,4449.01,4449.0,126.141]
["binance-futures","ETHUSDT",1759881695772,17.634,4449.01,4449.0,126.141]
["binance-futures","ETHUSDT",1759881695822,17.734,4449.01,4449.0,126.141]
["binance-futures","ETHUSDT",1759881695869,17.734,4449.01,4449.0,125.536]
["binance-futures","ETHUSDT",1759881695928,0.917,4449.02,4449.01,72.375]
["binance-futures","ETHUSDT",1759881695979,11.219,4449.02,4449.01,263.077]
["binance-futures","ETHUSDT",1759881696030,0.113,4449.1,4449.09,288.385]
["binance-futures","ETHUSDT",1759881696081,0.155,4449.28,4449.27,127.186]
["binance-futures","ETHUSDT",1759881696132,5.882,4449.28,4449.27,213.467]
["binance-futures","ETHUSDT",1759881696182,83.205,4449.34,4449.33,181.424]
["binance-futures","ETHUSDT",1759881696234,87.374,4449.34,4449.33,153.514]
["binance-futures","ETHUSDT",1759881696286,87.384,4449.34,4449.33,153.514]
["binance-futures","ETHUSDT",1759881696337,87.39,4449.34,4449.33,154.112]
["binance-futures","ETHUSDT",1759881696444,91.528,4449.34,4449.33,97.121]
["binance-futures","ETHUSDT",1759881696542,91.537,4449.34,4449.33,92.75]
["binance-futures","ETHUSDT",1759881696603,91.388,4449.34,4449.33,38.845]
["binance-futures","ETHUSDT",1759881696648,91.544,4449.34,4449.33,38.951]
["binance-futures","ETHUSDT",1759881696703,91.276,4449.34,4449.33,38.94]
["binance-futures","ETHUSDT",1759881696756,93.67,4449.34,4449.33,38.94]
["binance-futures","ETHUSDT",1759881696810,93.775,4449.34,4449.33,38.94]
["binance-futures","ETHUSDT",1759881696858,93.79,4449.34,4449.33,38.94]
["binance-futures","ETHUSDT",1759881696913,93.264,4449.34,4449.33,33.764]
["binance-futures","ETHUSDT",1759881696966,93.264,4449.34,4449.33,33.839]
["binance-futures","ETHUSDT",1759881697021,93.28,4449.34,4449.33,33.839]
["binance-futures","ETHUSDT",1759881697073,93.252,4449.34,4449.33,33.839]
["binance-futures","ETHUSDT",1759881697128,92.75,4449.34,4449.33,33.817]
["binance-futures","ETHUSDT",1759881697176,92.613,4449.34,4449.33,39.086]
["binance-futures","ETHUSDT",1759881697233,92.759,4449.34,4449.33,39.086]
["binance-futures","ETHUSDT",1759881697284,83.063,4449.34,4449.33,56.346]
["binance-futures","ETHUSDT",1759881697336,82.101,4449.34,4449.33,56.346]
["binance-futures","ETHUSDT",1759881697387,76.838,4449.34,4449.33,56.491]
["binance-futures","ETHUSDT",1759881697441,20.018,4449.75,4449.7,75.895]
["binance-futures","ETHUSDT",1759881697492,0.005,4450.19,4450.04,87.374]
["binance-futures","ETHUSDT",1759881697543,1.522,4450.43,4450.42,85.095]
["binance-futures","ETHUSDT",1759881697594,50.04,4450.43,4450.42,78.486]
["binance-futures","ETHUSDT",1759881697645,29.035,4450.43,4450.42,81.995]
["binance-futures","ETHUSDT",1759881697696,21.139,4450.43,4450.42,99.493]
["binance-futures","ETHUSDT",1759881697746,25.209,4450.43,4450.42,94.79]
["binance-futures","ETHUSDT",1759881697798,20.492,4450.43,4450.42,101.506]
["binance-futures","ETHUSDT",1759881697848,19.492,4450.43,4450.42,101.506]
["binance-futures","ETHUSDT",1759881697900,19.338,4450.43,4450.42,100.22]
["binance-futures","ETHUSDT",1759881697952,15.803,4450.43,4450.42,127.029]
["binance-futures","ETHUSDT",1759881698003,16.906,4450.43,4450.42,115.275]
["binance-futures","ETHUSDT",1759881698054,16.906,4450.43,4450.42,115.266]
["binance-futures","ETHUSDT",1759881698154,16.906,4450.43,4450.42,114.483]
["binance-futures","ETHUSDT",1759881698209,16.906,4450.43,4450.42,116.701]
["binance-futures","ETHUSDT",1759881698262,2.556,4450.56,4450.55,329.98]
["binance-futures","ETHUSDT",1759881698313,0.108,4450.67,4450.66,220.219]
["binance-futures","ETHUSDT",1759881698364,0.927,4450.86,4450.85,194.441]
["binance-futures","ETHUSDT",1759881698415,0.927,4450.86,4450.85,178.608]
["binance-futures","ETHUSDT",1759881698466,0.732,4450.86,4450.85,206.009]
["binance-futures","ETHUSDT",1759881698517,7.166,4451.11,4451.1,124.061]
["binance-futures","ETHUSDT",1759881698568,3.957,4451.11,4451.1,124.01]
["binance-futures","ETHUSDT",1759881698619,6.973,4451.11,4451.1,123.787]
["binance-futures","ETHUSDT",1759881698670,27.01,4451.26,4451.25,264.086]
["binance-futures","ETHUSDT",1759881698720,27.01,4451.26,4451.25,221.371]
["binance-futures","ETHUSDT",1759881698772,20.48,4451.26,4451.25,214.144]
["binance-futures","ETHUSDT",1759881698822,20.486,4451.26,4451.25,207.402]
["binance-futures","ETHUSDT",1759881698874,20.48,4451.26,4451.25,206.703]
["binance-futures","ETHUSDT",1759881698921,20.48,4451.26,4451.25,193.049]
["binance-futures","ETHUSDT",1759881698978,20.602,4451.26,4451.25,193.049]
["binance-futures","ETHUSDT",1759881699029,13.152,4451.26,4451.25,207.275]
["binance-futures","ETHUSDT",1759881699082,13.152,4451.26,4451.25,204.591]
["binance-futures","ETHUSDT",1759881699135,1.757,4451.27,4451.26,276.104]
["binance-futures","ETHUSDT",1759881699186,1.757,4451.27,4451.26,263.818]
["binance-futures","ETHUSDT",1759881699236,1.764,4451.27,4451.26,270.563]
["binance-futures","ETHUSDT",1759881699291,1.787,4451.27,4451.26,271.754]
["binance-futures","ETHUSDT",1759881699340,1.787,4451.27,4451.26,264.995]
["binance-futures","ETHUSDT",1759881699396,23.285,4451.49,4451.48,176.727]
["binance-futures","ETHUSDT",1759881699447,23.307,4451.49,4451.48,167.295]
["binance-futures","ETHUSDT",1759881699494,28.165,4451.49,4451.48,117.918]
["binance-futures","ETHUSDT",1759881699547,33.813,4451.49,4451.48,117.685]
["binance-futures","ETHUSDT",1759881699601,19.147,4451.49,4451.48,124.439]
["binance-futures","ETHUSDT",1759881699652,7.874,4451.49,4451.48,122.425]
["binance-futures","ETHUSDT",1759881699702,9.127,4451.49,4451.48,123.232]
["binance-futures","ETHUSDT",1759881699753,9.127,4451.49,4451.48,175.953]
["binance-futures","ETHUSDT",1759881699805,7.725,4451.53,4451.52,236.917]
["binance-futures","ETHUSDT",1759881699855,16.16,4451.53,4451.52,210.629]
["binance-futures","ETHUSDT",1759881699906,6.113,4451.53,4451.52,218.367]
["binance-futures","ETHUSDT",1759881699959,14.435,4451.53,4451.52,206.91]
["binance-futures","ETHUSDT",1759881700010,14.162,4451.53,4451.52,195.269]
["binance-futures","ETHUSDT",1759881700064,14.161,4451.53,4451.52,202.092]
["binance-futures","ETHUSDT",1759881700115,5.627,4451.53,4451.52,195.35]
["binance-futures","ETHUSDT",1759881700167,5.653,4451.53,4451.52,203.478]
["binance-futures","ETHUSDT",1759881700220,1.661,4451.53,4451.52,198.834]
["binance-futures","ETHUSDT",1759881700272,2.759,4451.53,4451.52,196.839]
["binance-futures","ETHUSDT",1759881700323,2.759,4451.53,4451.52,201.773]
["binance-futures","ETHUSDT",1759881700377,2.759,4451.53,4451.52,197.067]
["binance-futures","ETHUSDT",1759881700429,2.759,4451.53,4451.52,201.787]
["binance-futures","ETHUSDT",1759881700477,2.759,4451.53,4451.52,197.83]
["binance-futures","ETHUSDT",1759881700525,9.489,4451.53,4451.52,193.137]
["binance-futures","ETHUSDT",1759881700582,17.077,4451.53,4451.52,184.587]
["binance-futures","ETHUSDT",1759881700635,23.197,4451.53,4451.52,157.034]
["binance-futures","ETHUSDT",1759881700685,23.197,4451.53,4451.52,138.771]
["binance-futures","ETHUSDT",1759881700733,23.192,4451.53,4451.52,138.546]
["binance-futures","ETHUSDT",1759881700788,16.758,4451.53,4451.52,143.228]
["binance-futures","ETHUSDT",1759881700842,16.758,4451.53,4451.52,143.238]
["binance-futures","ETHUSDT",1759881700897,12.786,4451.53,4451.52,139.36]
["binance-futures","ETHUSDT",1759881700947,25.906,4451.53,4451.52,85.633]
["binance-futures","ETHUSDT",1759881700998,23.072,4451.53,4451.52,85.611]
["binance-futures","ETHUSDT",1759881701100,18.613,4451.53,4451.52,85.611]
["binance-futures","ETHUSDT",1759881701154,8.045,4451.53,4451.52,103.558]
["binance-futures","ETHUSDT",1759881701205,8.045,4451.53,4451.52,101.114]
["binance-futures","ETHUSDT",1759881701259,12.366,4451.53,4451.52,101.114]
["binance-futures","ETHUSDT",1759881701305,23.159,4451.53,4451.52,69.18]
["binance-futures","ETHUSDT",1759881701363,22.937,4451.53,4451.52,69.142]
["binance-futures","ETHUSDT",1759881701414,22.937,4451.53,4451.52,68.135]
["binance-futures","ETHUSDT",1759881701460,22.932,4451.53,4451.52,69.078]
["binance-futures","ETHUSDT",1759881701517,16.045,4451.53,4451.52,69.078]
["binance-futures","ETHUSDT",1759881701571,15.933,4451.53,4451.52,69.078]
["binance-futures","ETHUSDT",1759881701616,20.09,4451.53,4451.52,69.096]
["binance-futures","ETHUSDT",1759881701672,20.09,4451.53,4451.52,69.079]
["binance-futures","ETHUSDT",1759881701726,7.928,4451.53,4451.52,76.046]
["binance-futures","ETHUSDT",1759881701779,10.939,4451.53,4451.52,69.304]
["binance-futures","ETHUSDT",1759881701828,11.007,4451.53,4451.52,69.314]
["binance-futures","ETHUSDT",1759881701883,11.001,4451.53,4451.52,69.305]
["binance-futures","ETHUSDT",1759881701933,17.404,4451.53,4451.52,69.075]
["binance-futures","ETHUSDT",1759881702041,15.742,4451.53,4451.52,69.075]
["binance-futures","ETHUSDT",1759881702092,2.98,4451.53,4451.52,89.19]
["binance-futures","ETHUSDT",1759881702145,0.733,4451.53,4451.52,84.45]
["binance-futures","ETHUSDT",1759881702198,38.809,4451.57,4451.56,183.838]
["binance-futures","ETHUSDT",1759881702249,44.059,4451.57,4451.56,96.501]
["binance-futures","ETHUSDT",1759881702301,46.305,4451.57,4451.56,96.57]
["binance-futures","ETHUSDT",1759881702351,49.59,4451.57,4451.56,69.525]
["binance-futures","ETHUSDT",1759881702408,49.59,4451.57,4451.56,69.085]
["binance-futures","ETHUSDT",1759881702460,49.58,4451.57,4451.56,74.944]
["binance-futures","ETHUSDT",1759881702510,49.278,4451.57,4451.56,74.944]
["binance-futures","ETHUSDT",1759881702564,48.283,4451.57,4451.56,74.967]
["binance-futures","ETHUSDT",1759881702669,41.9,4451.57,4451.56,74.967]
["binance-futures","ETHUSDT",1759881702720,38.906,4451.57,4451.56,74.992]
["binance-futures","ETHUSDT",1759881702826,39.633,4451.57,4451.56,75.002]
["binance-futures","ETHUSDT",1759881702878,39.633,4451.57,4451.56,74.958]
["binance-futures","ETHUSDT",1759881702937,39.583,4451.57,4451.56,74.958]
["binance-futures","ETHUSDT",1759881703092,39.672,4451.57,4451.56,74.958]
["binance-futures","ETHUSDT",1759881703202,39.672,4451.57,4451.56,74.978]
["binance-futures","ETHUSDT",1759881703253,51.615,4451.57,4451.56,11.202]
["binance-futures","ETHUSDT",1759881703304,55.193,4451.57,4451.56,33.025]
["binance-futures","ETHUSDT",1759881703355,59.901,4451.57,4451.56,8.219]
["binance-futures","ETHUSDT",1759881703407,268.133,4451.53,4451.52,5.759]
["binance-futures","ETHUSDT",1759881703457,171.786,4451.53,4451.52,5.829]
["binance-futures","ETHUSDT",1759881703509,57.978,4451.46,4451.45,0.023]
["binance-futures","ETHUSDT",1759881703560,121.923,4451.23,4451.22,27.56]
["binance-futures","ETHUSDT",1759881703610,94.707,4451.23,4451.22,27.41]
["binance-futures","ETHUSDT",1759881703714,94.707,4451.23,4451.22,29.692]
["binance-futures","ETHUSDT",1759881703764,77.257,4451.23,4451.22,43.38]
["binance-futures","ETHUSDT",1759881703812,76.637,4451.23,4451.22,43.38]
["binance-futures","ETHUSDT",1759881703868,10.573,4451.23,4451.22,85.469]
["binance-futures","ETHUSDT",1759881703919,11.798,4451.23,4451.22,85.244]
["binance-futures","ETHUSDT",1759881703969,6.242,4451.23,4451.22,85.474]
["binance-futures","ETHUSDT",1759881704021,5.017,4451.23,4451.22,87.886]
["binance-futures","ETHUSDT",1759881704072,6.461,4451.23,4451.22,87.886]
["binance-futures","ETHUSDT",1759881704125,6.037,4451.23,4451.22,87.091]
["binance-futures","ETHUSDT",1759881704177,4.512,4451.23,4451.22,87.395]
["binance-futures","ETHUSDT",1759881704228,63.664,4451.57,4451.56,155.241]
["binance-futures","ETHUSDT",1759881704279,64.061,4451.57,4451.56,84.321]
["binance-futures","ETHUSDT",1759881704328,63.57,4451.57,4451.56,84.35]
["binance-futures","ETHUSDT",1759881704381,63.577,4451.57,4451.56,84.35]
["binance-futures","ETHUSDT",1759881704432,60.629,4451.57,4451.56,84.35]
["binance-futures","ETHUSDT",1759881704484,60.629,4451.57,4451.56,84.434]
["binance-futures","ETHUSDT",1759881704534,61.029,4451.57,4451.56,84.322]
["binance-futures","ETHUSDT",1759881704581,60.999,4451.57,4451.56,84.275]
["binance-futures","ETHUSDT",1759881704692,65.245,4451.57,4451.56,47.228]
["binance-futures","ETHUSDT",1759881704796,60.955,4451.57,4451.56,56.273]
["binance-futures","ETHUSDT",1759881704850,27.15,4451.57,4451.56,77.897]
["binance-futures","ETHUSDT",1759881704902,24.237,4451.57,4451.56,75.882]
["binance-futures","ETHUSDT",1759881704953,6.056,4451.58,4451.57,259.693]
["binance-futures","ETHUSDT",1759881705005,6.063,4451.58,4451.57,246.679]
["binance-futures","ETHUSDT",1759881705056,6.07,4451.58,4451.57,248.412]
["binance-futures","ETHUSDT",1759881705156,6.47,4451.58,4451.57,245.775]
["binance-futures","ETHUSDT",1759881705211,6.476,4451.58,4451.57,249.779]
["binance-futures","ETHUSDT",1759881705262,6.476,4451.58,4451.57,249.786]
["binance-futures","ETHUSDT",1759881705314,6.419,4451.58,4451.57,246.556]
["binance-futures","ETHUSDT",1759881705365,20.933,4451.58,4451.57,101.229]
["binance-futures","ETHUSDT",1759881705417,23.956,4451.58,4451.57,77.507]
["binance-futures","ETHUSDT",1759881705469,19.595,4451.58,4451.57,77.559]
["binance-futures","ETHUSDT",1759881705521,15.335,4451.58,4451.57,77.792]
["binance-futures","ETHUSDT",1759881705574,19.104,4451.58,4451.57,76.597]
["binance-futures","ETHUSDT",1759881705625,14.572,4451.58,4451.57,81.258]
["binance-futures","ETHUSDT",1759881705672,15.673,4451.58,4451.57,81.258]
["binance-futures","ETHUSDT",1759881705721,15.673,4451.58,4451.57,81.28]
["binance-futures","ETHUSDT",1759881705832,16.251,4451.58,4451.57,76.835]
["binance-futures","ETHUSDT",1759881705876,16.27,4451.58,4451.57,76.833]
["binance-futures","ETHUSDT",1759881705934,16.27,4451.58,4451.57,73.866]
["binance-futures","ETHUSDT",1759881705984,16.27,4451.58,4451.57,73.266]
["binance-futures","ETHUSDT",1759881706040,22.673,4451.58,4451.57,73.311]
["binance-futures","ETHUSDT",1759881706085,22.752,4451.58,4451.57,73.311]
["binance-futures","ETHUSDT",1759881706143,22.854,4451.58,4451.57,71.964]
["binance-futures","ETHUSDT",1759881706198,22.86,4451.58,4451.57,71.964]
["binance-futures","ETHUSDT",1759881706248,22.783,4451.58,4451.57,71.963]
["binance-futures","ETHUSDT",1759881706356,23.911,4451.58,4451.57,71.963]
["binance-futures","ETHUSDT",1759881706406,24.015,4451.58,4451.57,71.963]
["binance-futures","ETHUSDT",1759881706452,24.013,4451.58,4451.57,71.963]
["binance-futures","ETHUSDT",1759881706510,34.876,4451.58,4451.57,70.195]
["binance-futures","ETHUSDT",1759881706560,39.309,4451.58,4451.57,47.85]
["binance-futures","ETHUSDT",1759881706716,39.529,4451.58,4451.57,18.033]
["binance-futures","ETHUSDT",1759881706771,58.716,4451.58,4451.57,9.41]
["binance-futures","ETHUSDT",1759881706872,266.361,4451.46,4451.45,4.533]
["binance-futures","ETHUSDT",1759881706924,157.255,4451.46,4451.45,37.745]
["binance-futures","ETHUSDT",1759881706977,82.102,4451.46,4451.45,48.441]
["binance-futures","ETHUSDT",1759881707029,79.609,4451.46,4451.45,48.441]
["binance-futures","ETHUSDT",1759881707076,79.985,4451.46,4451.45,48.441]
["binance-futures","ETHUSDT",1759881707183,80.087,4451.46,4451.45,48.558]
["binance-futures","ETHUSDT",1759881707233,80.145,4451.46,4451.45,48.294]
["binance-futures","ETHUSDT",1759881707289,79.222,4451.46,4451.45,48.442]
["binance-futures","ETHUSDT",1759881707455,79.324,4451.46,4451.45,48.442]
["binance-futures","ETHUSDT",1759881707504,79.286,4451.46,4451.45,48.544]
["binance-futures","ETHUSDT",1759881707559,79.505,4451.46,4451.45,48.544]
["binance-futures","ETHUSDT",1759881707611,78.177,4451.46,4451.45,48.544]
["binance-futures","ETHUSDT",1759881707664,64.239,4451.46,4451.45,47.319]
["binance-futures","ETHUSDT",1759881707714,64.158,4451.46,4451.45,47.319]
["binance-futures","ETHUSDT",1759881707772,64.058,4451.46,4451.45,47.319]
["binance-futures","ETHUSDT",1759881707834,63.751,4451.46,4451.45,51.682]
["binance-futures","ETHUSDT",1759881707884,21.421,4451.46,4451.45,77.201]
["binance-futures","ETHUSDT",1759881707937,3.562,4451.46,4451.45,110.686]
["binance-futures","ETHUSDT",1759881707988,3.562,4451.46,4451.45,97.041]
["binance-futures","ETHUSDT",1759881708040,77.512,4451.64,4451.63,34.829]
["binance-futures","ETHUSDT",1759881708087,77.512,4451.64,4451.63,34.79]
["binance-futures","ETHUSDT",1759881708140,77.54,4451.64,4451.63,34.799]
["binance-futures","ETHUSDT",1759881708192,77.54,4451.64,4451.63,34.915]
["binance-futures","ETHUSDT",1759881708241,78.168,4451.64,4451.63,34.915]
["binance-futures","ETHUSDT",1759881708348,39.439,4451.64,4451.63,39.207]
["binance-futures","ETHUSDT",1759881708403,43.769,4451.64,4451.63,39.207]
["binance-futures","ETHUSDT",1759881708457,21.331,4451.64,4451.63,39.217]
["binance-futures","ETHUSDT",1759881708504,21.34,4451.64,4451.63,39.424]
["binance-futures","ETHUSDT",1759881708557,24.141,4451.64,4451.63,39.424]
["binance-futures","ETHUSDT",1759881708612,24.135,4451.64,4451.63,39.544]
["binance-futures","ETHUSDT",1759881708667,24.135,4451.64,4451.63,39.589]
["binance-futures","ETHUSDT",1759881708720,23.936,4451.64,4451.63,39.589]
["binance-futures","ETHUSDT",1759881708768,23.936,4451.64,4451.63,39.567]
["binance-futures","ETHUSDT",1759881708820,28.517,4451.64,4451.63,39.581]
["binance-futures","ETHUSDT",1759881708878,28.428,4451.64,4451.63,39.581]
["binance-futures","ETHUSDT",1759881708924,28.428,4451.64,4451.63,39.577]
["binance-futures","ETHUSDT",1759881708985,28.521,4451.64,4451.63,39.577]
["binance-futures","ETHUSDT",1759881709039,28.521,4451.64,4451.63,39.851]
["binance-futures","ETHUSDT",1759881709089,18.682,4451.64,4451.63,45.423]
["binance-futures","ETHUSDT",1759881709140,18.682,4451.64,4451.63,40.037]
["binance-futures","ETHUSDT",1759881709193,11.041,4451.64,4451.63,50.11]
["binance-futures","ETHUSDT",1759881709245,11.049,4451.64,4451.63,50.118]
["binance-futures","ETHUSDT",1759881709296,11.049,4451.64,4451.63,50.213]
["binance-futures","ETHUSDT",1759881709347,11.049,4451.64,4451.63,40.24]
["binance-futures","ETHUSDT",1759881709400,11.574,4451.64,4451.63,40.24]
["binance-futures","ETHUSDT",1759881709451,11.586,4451.64,4451.63,40.361]
["binance-futures","ETHUSDT",1759881709500,11.586,4451.64,4451.63,40.467]
["binance-futures","ETHUSDT",1759881709552,13.021,4451.64,4451.63,40.566]
["binance-futures","ETHUSDT",1759881709610,20.496,4451.64,4451.63,40.558]
["binance-futures","ETHUSDT",1759881709661,20.533,4451.64,4451.63,40.558]
["binance-futures","ETHUSDT",1759881709869,22.317,4451.64,4451.63,40.558]
["binance-futures","ETHUSDT",1759881709920,22.275,4451.64,4451.63,40.558]
["binance-futures","ETHUSDT",1759881709972,21.241,4451.64,4451.63,39.85]
["binance-futures","ETHUSDT",1759881710026,21.796,4451.64,4451.63,39.85]
["binance-futures","ETHUSDT",1759881710078,33.466,4451.64,4451.63,39.85]
["binance-futures","ETHUSDT",1759881710132,33.534,4451.64,4451.63,39.855]
["binance-futures","ETHUSDT",1759881710180,33.653,4451.64,4451.63,39.855]
["binance-futures","ETHUSDT",1759881710232,29.164,4451.64,4451.63,39.855]
["binance-futures","ETHUSDT",1759881710286,28.482,4451.64,4451.63,39.842]
["binance-futures","ETHUSDT",1759881710332,28.763,4451.64,4451.63,39.853]
["binance-futures","ETHUSDT",1759881710390,28.856,4451.64,4451.63,39.853]
["binance-futures","ETHUSDT",1759881710436,28.004,4451.64,4451.63,39.853]
["binance-futures","ETHUSDT",1759881710487,28.005,4451.64,4451.63,39.853]
["binance-futures","ETHUSDT",1759881710545,27.998,4451.64,4451.63,39.853]
["binance-futures","ETHUSDT",1759881710598,27.998,4451.64,4451.63,39.68]
["binance-futures","ETHUSDT",1759881710642,28.782,4451.64,4451.63,39.655]
["binance-futures","ETHUSDT",1759881710700,29.891,4451.64,4451.63,39.655]
["binance-futures","ETHUSDT",1759881710755,30.046,4451.64,4451.63,39.649]
["binance-futures","ETHUSDT",1759881710806,30.046,4451.64,4451.63,39.643]
["binance-futures","ETHUSDT",1759881710856,28.547,4451.64,4451.63,39.643]
["binance-futures","ETHUSDT",1759881710910,28.458,4451.64,4451.63,39.643]
["binance-futures","ETHUSDT",1759881711012,28.458,4451.64,4451.63,39.543]
["binance-futures","ETHUSDT",1759881711069,28.458,4451.64,4451.63,39.476]
["binance-futures","ETHUSDT",1759881711120,30.093,4451.64,4451.63,39.396]
["binance-futures","ETHUSDT",1759881711170,28.46,4451.64,4451.63,39.475]
["binance-futures","ETHUSDT",1759881711228,28.466,4451.64,4451.63,39.475]
["binance-futures","ETHUSDT",1759881711276,28.279,4451.64,4451.63,39.816]
["binance-futures","ETHUSDT",1759881711331,28.165,4451.64,4451.63,39.816]
["binance-futures","ETHUSDT",1759881711383,28.165,4451.64,4451.63,39.809]
["binance-futures","ETHUSDT",1759881711434,28.16,4451.64,4451.63,39.809]
["binance-futures","ETHUSDT",1759881711486,27.882,4451.64,4451.63,39.809]
["binance-futures","ETHUSDT",1759881711535,27.406,4451.64,4451.63,39.809]
["binance-futures","ETHUSDT",1759881711590,27.602,4451.64,4451.63,39.809]
["binance-futures","ETHUSDT",1759881711641,27.4,4451.64,4451.63,39.809]
["binance-futures","ETHUSDT",1759881711691,27.4,4451.64,4451.63,41.908]
["binance-futures","ETHUSDT",1759881711746,14.885,4451.64,4451.63,47.188]
["binance-futures","ETHUSDT",1759881711792,12.413,4451.64,4451.63,47.188]
["binance-futures","ETHUSDT",1759881711850,12.796,4451.64,4451.63,47.413]
["binance-futures","ETHUSDT",1759881711901,22.769,4451.64,4451.63,47.204]
["binance-futures","ETHUSDT",1759881711952,30.016,4451.64,4451.63,41.934]
["binance-futures","ETHUSDT",1759881712006,35.233,4451.64,4451.63,33.862]
["binance-futures","ETHUSDT",1759881712056,33.937,4451.64,4451.63,33.862]
["binance-futures","ETHUSDT",1759881712111,33.629,4451.64,4451.63,33.862]
["binance-futures","ETHUSDT",1759881712162,33.612,4451.64,4451.63,33.862]
["binance-futures","ETHUSDT",1759881712212,33.665,4451.64,4451.63,33.862]
["binance-futures","ETHUSDT",1759881712260,33.787,4451.64,4451.63,33.862]
["binance-futures","ETHUSDT",1759881712318,33.589,4451.64,4451.63,33.862]
["binance-futures","ETHUSDT",1759881712368,33.587,4451.64,4451.63,33.862]
["binance-futures","ETHUSDT",1759881712422,33.735,4451.64,4451.63,33.857]
["binance-futures","ETHUSDT",1759881712473,33.535,4451.64,4451.63,33.857]
["binance-futures","ETHUSDT",1759881712524,42.699,4451.64,4451.63,32.634]
["binance-futures","ETHUSDT",1759881712581,42.581,4451.64,4451.63,32.632]
["binance-futures","ETHUSDT",1759881712633,42.561,4451.64,4451.63,32.632]
["binance-futures","ETHUSDT",1759881712683,42.569,4451.64,4451.63,31.041]
["binance-futures","ETHUSDT",1759881712741,68.68,4451.64,4451.63,6.766]
["binance-futures","ETHUSDT",1759881712788,69.134,4451.64,4451.63,6.766]
["binance-futures","ETHUSDT",1759881712896,69.129,4451.64,4451.63,3.773]
["binance-futures","ETHUSDT",1759881712948,72.729,4451.64,4451.63,3.744]
["binance-futures","ETHUSDT",1759881712993,72.729,4451.64,4451.63,3.709]
["binance-futures","ETHUSDT",1759881713102,200.071,4451.46,4451.45,0.977]
["binance-futures","ETHUSDT",1759881713153,150.938,4451.46,4451.45,37.717]
["binance-futures","ETHUSDT",1759881713202,142.376,4451.46,4451.45,32.877]
["binance-futures","ETHUSDT",1759881713256,135.926,4451.46,4451.45,32.89]
["binance-futures","ETHUSDT",1759881713305,136.95,4451.46,4451.45,28.49]
["binance-futures","ETHUSDT",1759881713364,135.593,4451.46,4451.45,32.889]
["binance-futures","ETHUSDT",1759881713413,135.947,4451.46,4451.45,32.889]
["binance-futures","ETHUSDT",1759881713524,21.21,4451.46,4451.45,86.543]
["binance-futures","ETHUSDT",1759881713578,23.331,4451.46,4451.45,86.771]
["binance-futures","ETHUSDT",1759881713631,21.138,4451.46,4451.45,86.508]
["binance-futures","ETHUSDT",1759881713682,21.119,4451.46,4451.45,84.943]
["binance-futures","ETHUSDT",1759881713732,21.119,4451.46,4451.45,86.97]
["binance-futures","ETHUSDT",1759881713785,35.522,4451.64,4451.63,264.313]
["binance-futures","ETHUSDT",1759881713835,45.578,4451.64,4451.63,118.048]
["binance-futures","ETHUSDT",1759881713882,45.585,4451.64,4451.63,98.814]
["binance-futures","ETHUSDT",1759881713939,47.822,4451.64,4451.63,81.973]
["binance-futures","ETHUSDT",1759881713988,47.942,4451.64,4451.63,81.973]
["binance-futures","ETHUSDT",1759881714041,47.764,4451.64,4451.63,81.973]
["binance-futures","ETHUSDT",1759881714091,139.487,4451.64,4451.63,0.887]
["binance-futures","ETHUSDT",1759881714140,126.388,4451.64,4451.63,1.398]
["binance-futures","ETHUSDT",1759881714193,105.266,4451.64,4451.63,1.31]
["binance-futures","ETHUSDT",1759881714240,104.666,4451.64,4451.63,1.777]
["binance-futures","ETHUSDT",1759881714348,147.878,4451.27,4451.26,49.061]
["binance-futures","ETHUSDT",1759881714398,97.102,4451.27,4451.26,42.405]
["binance-futures","ETHUSDT",1759881714450,98.207,4451.27,4451.26,42.412]
["binance-futures","ETHUSDT",1759881714505,59.53,4451.27,4451.26,54.059]
["binance-futures","ETHUSDT",1759881714556,59.53,4451.27,4451.26,52.712]
["binance-futures","ETHUSDT",1759881714609,59.809,4451.27,4451.26,52.712]
["binance-futures","ETHUSDT",1759881714660,59.883,4451.27,4451.26,52.712]
["binance-futures","ETHUSDT",1759881714710,3.914,4451.27,4451.26,73.678]
["binance-futures","ETHUSDT",1759881714762,1.939,4451.64,4451.63,39.318]
["binance-futures","ETHUSDT",1759881714813,4.775,4451.64,4451.63,159.388]
["binance-futures","ETHUSDT",1759881714864,23.272,4451.64,4451.63,132.604]
["binance-futures","ETHUSDT",1759881714915,30.841,4451.64,4451.63,96.699]
["binance-futures","ETHUSDT",1759881714966,44.094,4451.64,4451.63,96.101]
["binance-futures","ETHUSDT",1759881715016,44.094,4451.64,4451.63,82.672]
["binance-futures","ETHUSDT",1759881715070,56.714,4451.64,4451.63,51.408]
["binance-futures","ETHUSDT",1759881715121,158.771,4451.64,4451.63,0.652]
["binance-futures","ETHUSDT",1759881715172,137.276,4451.64,4451.63,0.652]
["binance-futures","ETHUSDT",1759881715222,107.344,4451.64,4451.63,0.652]
["binance-futures","ETHUSDT",1759881715274,72.531,4451.64,4451.63,36.766]
["binance-futures","ETHUSDT",1759881715325,60.282,4451.64,4451.63,26.947]
["binance-futures","ETHUSDT",1759881715377,59.364,4451.64,4451.63,28.397]
["binance-futures","ETHUSDT",1759881715428,58.598,4451.64,4451.63,28.397]
["binance-futures","ETHUSDT",1759881715481,57.453,4451.64,4451.63,28.407]
["binance-futures","ETHUSDT",1759881715531,58.629,4451.64,4451.63,28.407]
["binance-futures","ETHUSDT",1759881750450,61.655,4451.1,4451.09,41.353]
["binance-futures","ETHUSDT",1759881782450,102.986,4454.93,4454.92,5.376]
["binance-futures","ETHUSDT",1759881797478,141.463,4454.1,4454.09,3.967]
["binance-futures","ETHUSDT",1759881837055,93.794,4456.04,4456.03,101.017]
["binance-futures","ETHUSDT",1759881897996,45.738,4457.16,4457.15,203.58]
["binance-futures","ETHUSDT",1759881924451,87.835,4456.28,4456.27,21.168]
["binance-futures","ETHUSDT",1759881953178,50.987,4454.89,4454.88,249.744]
["binance-futures","ETHUSDT",1759882016556,174.975,4451.53,4451.52,5.115]
["binance-futures","ETHUSDT",1759882068960,75.585,4448.79,4448.78,48.82]
["binance-futures","ETHUSDT",1759882075235,96.719,4449.22,4449.21,22.98]
["binance-futures","ETHUSDT",1759882138193,108.808,4449.73,4449.72,107.71]
["binance-futures","ETHUSDT",1759882161081,6.722,4452.32,4452.31,268.202]
["binance-futures","ETHUSDT",1759882195836,77.856,4454.63,4454.62,161.071]
["binance-futures","ETHUSDT",1759882242345,27.295,4456.13,4456.12,163.0]
["binance-futures","ETHUSDT",1759882292010,252.33,4448.72,4448.71,36.252]
["binance-futures","ETHUSDT",1759882313239,58.042,4451.04,4451.03,44.773]
["binance-futures","ETHUSDT",1759882387608,18.805,4448.41,4448.4,85.692]
["binance-futures","ETHUSDT",1759882415651,199.138,4450.24,4450.23,80.247]
["binance-futures","ETHUSDT",1759882438805,89.664,4448.86,4448.85,113.443]
["binance-futures","ETHUSDT",1759882480961,156.257,4448.01,4448.0,105.593]
["binance-futures","ETHUSDT",1759882534751,75.199,4454.64,4454.63,65.068]
["binance-futures","ETHUSDT",1759882568904,187.385,4455.5,4455.49,54.888]
["binance-futures","ETHUSDT",1759882608653,45.653,4457.28,4457.27,86.212]
["binance-futures","ETHUSDT",1759882650929,150.57,4459.04,4459.03,49.994]
["binance-futures","ETHUSDT",1759882697160,337.279,4461.35,4461.34,53.187]
["binance-futures","ETHUSDT",1759882743878,273.319,4460.48,4460.47,50.841]
["binance-futures","ETHUSDT",1759882767469,178.941,4459.62,4459.61,62.339]
["binance-futures","ETHUSDT",1759882827509,123.913,4461.48,4461.47,64.717]
["binance-futures","ETHUSDT",1759882864362,38.82,4461.25,4461.24,113.632]
["binance-futures","ETHUSDT",1759882901670,82.578,4460.41,4460.4,65.572]
["binance-futures","ETHUSDT",1759882923925,294.926,4458.83,4458.81,0.042]
["binance-futures","ETHUSDT",1759882991935,271.545,4458.88,4458.87,9.732]
["binance-futures","ETHUSDT",1759883027088,191.976,4460.53,4460.52,12.841]
["binance-futures","ETHUSDT",1759883060018,90.152,4458.24,4458.23,30.318]
["binance-futures","ETHUSDT",1759883116082,359.455,4457.82,4457.81,4.236]
["binance-futures","ETHUSDT",1759883155646,31.841,4457.49,4457.48,124.421]
["binance-futures","ETHUSDT",1759883175006,76.859,4457.12,4457.11,121.245]
["binance-futures","ETHUSDT",1759883256373,281.063,4455.61,4455.6,35.39]
["binance-futures","ETHUSDT",1759883297610,28.988,4455.84,4455.83,116.422]
["binance-futures","ETHUSDT",1759883304428,42.526,4456.44,4456.43,120.309]
["binance-futures","ETHUSDT",1759883382543,7.775,4453.92,4453.91,314.435]
["binance-futures","ETHUSDT",1759883393402,71.377,4454.05,4454.04,83.159]
["binance-futures","ETHUSDT",1759883441631,133.513,4452.4,4452.39,12.127]
["binance-futures","ETHUSDT",1759883504469,41.742,4446.3,4446.29,48.708]
["binance-futures","ETHUSDT",1759883525520,48.921,4444.07,4444.06,146.73]
["binance-futures","ETHUSDT",1759883557548,52.779,4443.04,4443.03,51.8]
["binance-futures","ETHUSDT",1759883610563,35.265,4436.62,4436.61,172.007]
["binance-futures","ETHUSDT",1759883635597,224.028,4441.7,4441.69,79.709]
["binance-futures","ETHUSDT",1759883668310,108.581,4443.25,4443.24,34.8]
["binance-futures","ETHUSDT",1759883735448,159.43,4437.37,4437.36,53.121]
["binance-futures","ETHUSDT",1759883761388,101.619,4438.32,4438.31,50.583]
["binance-futures","ETHUSDT",1759883782067,35.183,4434.81,4434.8,97.138]
["binance-futures","ETHUSDT",1759883819003,0.233,4444.25,4444.24,255.273]
["binance-futures","ETHUSDT",1759883873425,3.976,4448.7,4448.69,87.535]
["binance-futures","ETHUSDT",1759883895757,135.396,4452.31,4452.3,46.102]
["binance-futures","ETHUSDT",1759883954592,243.578,4454.81,4454.8,50.66]
["binance-futures","ETHUSDT",1759883990574,113.995,4456.59,4456.58,59.698]
["binance-futures","ETHUSDT",1759884038310,21.218,4459.69,4459.68,132.17]
["binance-futures","ETHUSDT",1759884047424,51.203,4463.49,4463.48,102.422]
["binance-futures","ETHUSDT",1759884105635,0.07,4468.31,4468.3,272.363]
["binance-futures","ETHUSDT",1759884123625,33.97,4467.39,4467.38,286.642]
["binance-futures","ETHUSDT",1759884157298,208.588,4471.47,4471.46,98.638]
["binance-futures","ETHUSDT",1759884215141,66.812,4470.34,4470.33,98.593]
["binance-futures","ETHUSDT",1759884257186,235.772,4467.3,4467.29,0.561]
["binance-futures","ETHUSDT",1759884311146,296.728,4467.25,4467.24,1.076]
["binance-futures","ETHUSDT",1759884333375,96.518,4468.56,4468.55,49.546]
["binance-futures","ETHUSDT",1759884384174,2.247,4471.87,4471.86,203.199]
["binance-futures","ETHUSDT",1759884426705,275.571,4472.74,4472.73,40.279]
["binance-futures","ETHUSDT",1759884460954,399.401,4470.83,4470.82,1.226]
["binance-futures","ETHUSDT",1759884481627,164.963,4469.87,4469.86,55.718]
["binance-futures","ETHUSDT",1759884542606,114.129,4471.4,4471.39,12.84]
["binance-futures","ETHUSDT",1759884562371,11.351,4472.38,4472.37,90.98]
["binance-futures","ETHUSDT",1759884598932,31.336,4475.59,4475.58,99.074]
["binance-futures","ETHUSDT",1759884658753,278.424,4473.57,4473.56,1.216]
["binance-futures","ETHUSDT",1759884690552,129.222,4474.86,4474.85,80.476]
["binance-futures","ETHUSDT",1759884716564,119.613,4475.84,4475.83,2.793]
["binance-futures","ETHUSDT",1759884749952,85.296,4475.89,4475.88,74.811]
["binance-futures","ETHUSDT",1759884819469,95.356,4477.02,4477.01,25.228]
["binance-futures","ETHUSDT",1759884831542,53.255,4475.87,4475.86,142.925]
["binance-futures","ETHUSDT",1759884869166,104.016,4478.85,4478.84,88.716]
["binance-futures","ETHUSDT",1759884928846,18.067,4472.97,4472.96,85.606]
["binance-futures","ETHUSDT",1759884952963,106.65,4474.04,4474.03,47.252]
["binance-futures","ETHUSDT",1759885004712,151.403,4473.43,4473.42,44.281]
["binance-futures","ETHUSDT",1759885058190,28.674,4474.69,4474.68,245.523]
["binance-futures","ETHUSDT",1759885097225,100.548,4474.58,4474.57,52.042]
["binance-futures","ETHUSDT",1759885150149,214.792,4469.17,4469.16,17.613]
["binance-futures","ETHUSDT",1759885187370,193.522,4468.19,4468.18,26.672]
["binance-futures","ETHUSDT",1759885223011,132.39,4469.23,4469.22,6.115]
["binance-futures","ETHUSDT",1759885246115,208.245,4466.84,4466.83,9.058]
["binance-futures","ETHUSDT",1759885309848,275.644,4463.42,4463.41,38.257]
["binance-futures","ETHUSDT",1759885344172,197.49,4466.01,4466.0,66.835]
["binance-futures","ETHUSDT",1759885379753,0.915,4461.33,4461.32,140.16]
["binance-futures","ETHUSDT",1759885443354,130.002,4461.15,4461.14,21.673]
["binance-futures","ETHUSDT",1759885471063,156.477,4466.85,4466.84,49.311]
["binance-futures","ETHUSDT",1759885527332,0.484,4469.5,4469.49,67.149]
["binance-futures","ETHUSDT",1759885562041,124.663,4465.54,4465.53,67.987]
["binance-futures","ETHUSDT",1759885604700,66.888,4462.45,4462.44,53.16]
["binance-futures","ETHUSDT",1759885622372,30.304,4462.25,4462.24,127.374]
["binance-futures","ETHUSDT",1759885682960,0.904,4468.92,4468.91,251.991]
["binance-futures","ETHUSDT",1759885695863,293.261,4468.61,4468.6,9.385]
["binance-futures","ETHUSDT",1759885739496,7.071,4472.12,4472.11,101.947]
["binance-futures","ETHUSDT",1759885805324,12.338,4470.74,4470.73,80.756]
["binance-futures","ETHUSDT",1759885829430,163.071,4469.41,4469.4,42.593]
["binance-futures","ETHUSDT",1759885865060,34.328,4466.9,4466.89,217.437]
["binance-futures","ETHUSDT",1759885930586,171.616,4464.35,4464.34,13.219]
["binance-futures","ETHUSDT",1759885969935,68.967,4462.39,4462.38,116.575]
["binance-futures","ETHUSDT",1759885994075,109.368,4461.13,4461.12,32.985]
["binance-futures","ETHUSDT",1759886064243,11.908,4460.74,4460.73,132.347]
["binance-futures","ETHUSDT",1759886088693,232.78,4460.57,4460.53,0.025]
["binance-futures","ETHUSDT",1759886111018,43.081,4458.14,4458.13,54.207]
["binance-futures","ETHUSDT",1759886166304,304.365,4459.74,4459.73,0.832]
["binance-futures","ETHUSDT",1759886208169,165.859,4457.82,4457.81,46.94]
["binance-futures","ETHUSDT",1759886230469,19.856,4460.16,4460.15,166.561]
["binance-futures","ETHUSDT",1759886294942,2.806,4469.61,4469.6,243.762]
["binance-futures","ETHUSDT",1759886324491,43.74,4472.56,4472.55,131.218]
["binance-futures","ETHUSDT",1759886372141,14.866,4479.27,4479.26,59.011]
["binance-futures","ETHUSDT",1759886416124,79.904,4481.67,4481.66,62.027]
["binance-futures","ETHUSDT",1759886438054,86.313,4479.79,4479.78,92.43]
["binance-futures","ETHUSDT",1759886469105,53.137,4478.95,4478.94,83.738]
["binance-futures","ETHUSDT",1759886533177,79.072,4479.3,4479.29,27.139]
["binance-futures","ETHUSDT",1759886555101,1.157,4475.93,4475.92,326.857]
["binance-futures","ETHUSDT",1759886601156,0.285,4476.66,4476.65,301.79]
["binance-futures","ETHUSDT",1759886654749,287.793,4480.9,4480.89,47.028]
["binance-futures","ETHUSDT",1759886679864,56.495,4480.09,4480.08,135.251]
["binance-futures","ETHUSDT",1759886741405,175.926,4483.45,4483.44,83.985]
["binance-futures","ETHUSDT",1759886783988,312.041,4483.51,4483.5,9.037]
["binance-futures","ETHUSDT",1759886795155,58.032,4483.37,4483.36,153.036]
["binance-futures","ETHUSDT",1759886843592,60.047,4484.65,4484.64,85.668]
["binance-futures","ETHUSDT",1759886911662,54.43,4483.77,4483.76,77.278]
["binance-futures","ETHUSDT",1759886937302,222.831,4482.3,4482.29,50.624]
["binance-futures","ETHUSDT",1759886968562,102.879,4477.57,4477.56,1.128]
["binance-futures","ETHUSDT",1759887003852,265.452,4477.06,4477.05,53.645]
["binance-futures","ETHUSDT",1759887066757,249.923,4482.81,4482.8,17.64]
["binance-futures","ETHUSDT",1759887088467,43.613,4481.46,4481.45,47.159]
["binance-futures","ETHUSDT",1759887124005,259.31,4482.01,4482.0,8.573]
["binance-futures","ETHUSDT",1759887202090,276.263,4483.84,4483.83,51.184]
["binance-futures","ETHUSDT",1759887212834,8.092,4483.83,4483.82,99.924]
["binance-futures","ETHUSDT",1759887255971,57.627,4483.06,4483.05,21.092]
["binance-futures","ETHUSDT",1759887315558,326.577,4483.19,4483.18,63.842]
["binance-futures","ETHUSDT",1759887351708,57.194,4478.58,4478.57,16.536]
["binance-futures","ETHUSDT",1759887395319,193.706,4476.62,4476.61,17.535]
["binance-futures","ETHUSDT",1759887442521,21.01,4474.15,4474.14,111.263]
["binance-futures","ETHUSDT",1759887478388,213.242,4476.72,4476.71,38.306]
["binance-futures","ETHUSDT",1759887537336,69.565,4480.86,4480.85,53.164]
["binance-futures","ETHUSDT",1759887586801,68.67,4480.26,4480.25,306.156]
["binance-futures","ETHUSDT",1759887611545,2.569,4477.01,4477.0,272.377]
["binance-futures","ETHUSDT",1759887686340,150.918,4474.93,4474.92,50.769]
["binance-futures","ETHUSDT",1759887721234,338.906,4476.03,4476.02,0.455]
["binance-futures","ETHUSDT",1759887741043,0.371,4476.74,4476.73,115.914]
["binance-futures","ETHUSDT",1759887815556,539.829,4479.66,4479.65,16.708]
["binance-futures","ETHUSDT",1759887858055,0.032,4477.63,4477.62,28.243]
["binance-futures","ETHUSDT",1759887893378,9.3,4475.35,4475.34,158.939]
["binance-futures","ETHUSDT",1759887920353,18.018,4476.18,4476.17,90.13]
["binance-futures","ETHUSDT",1759887990228,32.333,4477.65,4477.64,181.491]
["binance-futures","ETHUSDT",1759888042669,91.838,4482.0,4481.99,42.815]
["binance-futures","ETHUSDT",1759888058454,223.782,4479.39,4479.38,23.463]
["binance-futures","ETHUSDT",1759888131024,0.325,4483.58,4483.57,143.918]
["binance-futures","ETHUSDT",1759888149008,1.235,4484.22,4484.21,111.643]
["binance-futures","ETHUSDT",1759888193748,119.204,4483.55,4483.54,0.635]
["binance-futures","ETHUSDT",1759888247856,55.113,4482.06,4482.05,42.108]
["binance-futures","ETHUSDT",1759888304572,383.559,4485.0,4484.99,184.188]
["binance-futures","ETHUSDT",1759888332568,366.992,4484.69,4484.68,1.256]
["binance-futures","ETHUSDT",1759888404274,1.53,4486.42,4486.41,292.587]
["binance-futures","ETHUSDT",1759888443041,150.218,4484.45,4484.44,2.342]
["binance-futures","ETHUSDT",1759888469807,51.082,4482.76,4482.75,28.285]
["binance-futures","ETHUSDT",1759888519537,34.358,4482.65,4482.64,209.698]
["binance-futures","ETHUSDT",1759888588662,114.18,4484.05,4484.04,43.458]
["binance-futures","ETHUSDT",1759888660153,90.49,4481.67,4481.66,11.388]
["binance-futures","ETHUSDT",1759888681201,113.014,4482.09,4482.08,23.384]
["binance-futures","ETHUSDT",1759888744426,23.6,4481.62,4481.61,61.784]
["binance-futures","ETHUSDT",1759888822388,34.721,4481.59,4481.58,178.412]
["binance-futures","ETHUSDT",1759888855934,2.132,4478.84,4478.83,208.551]
["binance-futures","ETHUSDT",1759888884877,126.884,4477.46,4477.45,82.695]
["binance-futures","ETHUSDT",1759888952191,201.811,4476.37,4476.36,30.666]
["binance-futures","ETHUSDT",1759888991100,96.041,4477.0,4476.99,35.154]
["binance-futures","ETHUSDT",1759889015529,6.653,4480.57,4480.56,180.615]
["binance-futures","ETHUSDT",1759889051971,29.987,4484.39,4484.38,163.023]
["binance-futures","ETHUSDT",1759889118396,96.64,4481.6,4481.59,5.874]
["binance-futures","ETHUSDT",1759889142975,44.791,4478.27,4478.26,63.138]
["binance-futures","ETHUSDT",1759889193104,23.776,4478.09,4477.98,0.005]
["binance-futures","ETHUSDT",1759889244612,52.939,4481.31,4481.3,88.889]
["binance-futures","ETHUSDT",1759889281205,197.471,4480.73,4480.72,13.662]
["binance-futures","ETHUSDT",1759889330498,60.462,4474.29,4474.28,46.511]
["binance-futures","ETHUSDT",1759889369124,63.944,4474.96,4474.95,120.102]
["binance-futures","ETHUSDT",1759889383872,26.024,4476.03,4476.02,64.282]
["binance-futures","ETHUSDT",1759889429508,54.646,4480.0,4479.99,215.026]
["binance-futures","ETHUSDT",1759889508979,58.234,4477.46,4477.45,130.008]
["binance-futures","ETHUSDT",1759889525684,4.049,4477.14,4477.13,200.821]
["binance-futures","ETHUSDT",1759889564505,41.992,4479.28,4479.27,181.115]
["binance-futures","ETHUSDT",1759889646466,166.663,4480.89,4480.88,37.204]
["binance-futures","ETHUSDT",1759889675269,70.389,4479.09,4479.08,177.44]
["binance-futures","ETHUSDT",1759889700672,0.983,4479.9,4479.89,286.892]
["binance-futures","ETHUSDT",1759889778296,47.54,4486.0,4485.99,296.149]
["binance-futures","ETHUSDT",1759889815328,9.686,4489.51,4489.5,111.786]
["binance-futures","ETHUSDT",1759889833323,23.515,4489.99,4489.98,172.792]
["binance-futures","ETHUSDT",1759889867362,92.805,4488.43,4488.42,18.704]
["binance-futures","ETHUSDT",1759889920318,136.165,4486.09,4486.08,47.708]
["binance-futures","ETHUSDT",1759889958022,59.688,4485.77,4485.76,68.301]
["binance-futures","ETHUSDT",1759890008419,0.107,4485.02,4485.01,309.061]
["binance-futures","ETHUSDT",1759890066902,26.802,4489.05,4489.04,111.631]
["binance-futures","ETHUSDT",1759890091022,32.666,4489.55,4489.54,110.272]
["binance-futures","ETHUSDT",1759890151358,38.812,4492.01,4492.0,215.973]
["binance-futures","ETHUSDT",1759890193113,37.331,4492.0,4491.99,100.852]
["binance-futures","ETHUSDT",1759890216752,72.799,4493.02,4493.01,47.488]
["binance-futures","ETHUSDT",1759890287849,127.789,4495.02,4495.01,315.509]
["binance-futures","ETHUSDT",1759890316901,116.308,4493.83,4493.82,17.672]
["binance-futures","ETHUSDT",1759890341665,104.613,4495.98,4495.97,48.703]
["binance-futures","ETHUSDT",1759890376959,10.803,4493.69,4493.68,132.805]
["binance-futures","ETHUSDT",1759890451868,78.524,4493.83,4493.82,174.997]
["binance-futures","ETHUSDT",1759890494088,84.259,4494.15,4494.14,96.676]
["binance-futures","ETHUSDT",1759890566249,16.05,4494.02,4494.01,182.635]
["binance-futures","ETHUSDT",1759890593259,75.17,4494.65,4494.64,164.8]
["binance-futures","ETHUSDT",1759890644406,6.792,4494.5,4494.49,200.032]
["binance-futures","ETHUSDT",1759890699026,56.598,4494.09,4494.08,79.929]
["binance-futures","ETHUSDT",1759890723830,238.09,4493.01,4493.0,16.737]
["binance-futures","ETHUSDT",1759890758178,173.685,4492.46,4492.45,30.433]
["binance-futures","ETHUSDT",1759890834055,56.152,4491.97,4491.96,112.237]
["binance-futures","ETHUSDT",1759890848270,34.069,4493.97,4493.96,98.781]
["binance-futures","ETHUSDT",1759890898547,257.086,4490.01,4490.0,84.908]
["binance-futures","ETHUSDT",1759890963450,201.262,4489.41,4489.4,6.228]
["binance-futures","ETHUSDT",1759891001351,95.085,4488.63,4488.62,53.795]
["binance-futures","ETHUSDT",1759891026262,374.807,4487.2,4487.19,8.442]
["binance-futures","ETHUSDT",1759891097719,56.48,4484.62,4484.61,71.827]
["binance-futures","ETHUSDT",1759891105719,48.906,4484.05,4484.04,138.502]
["binance-futures","ETHUSDT",1759891157405,51.549,4481.5,4481.49,178.226]
["binance-futures","ETHUSDT",1759891229652,233.788,4480.75,4480.74,44.264]
["binance-futures","ETHUSDT",1759891248516,65.397,4481.15,4481.14,172.625]
["binance-futures","ETHUSDT",1759891290059,60.898,4476.0,4475.99,96.844]
["binance-futures","ETHUSDT",1759891347600,167.588,4478.99,4478.98,50.446]
["binance-futures","ETHUSDT",1759891401469,55.783,4478.29,4478.28,141.257]
["binance-futures","ETHUSDT",1759891430313,118.268,4480.0,4479.99,47.825]
["binance-futures","ETHUSDT",1759891510641,45.811,4476.8,4476.79,72.973]
["binance-futures","ETHUSDT",1759891547237,191.283,4477.12,4477.11,75.95]
["binance-futures","ETHUSDT",1759891573110,54.981,4475.01,4475.0,502.997]
["binance-futures","ETHUSDT",1759891613488,8.789,4473.46,4473.45,296.334]
["binance-futures","ETHUSDT",1759891676732,147.538,4477.0,4476.99,5.645]
["binance-futures","ETHUSDT",1759891714113,89.049,4477.98,4477.97,125.434]
["binance-futures","ETHUSDT",1759891756020,43.347,4485.41,4485.4,81.159]
["binance-futures","ETHUSDT",1759891807397,148.317,4481.11,4481.1,60.625]
["binance-futures","ETHUSDT",1759891859473,223.574,4483.2,4483.19,2.613]
["binance-futures","ETHUSDT",1759891920950,18.723,4479.94,4479.93,122.17]
["binance-futures","ETHUSDT",1759891966390,59.36,4480.62,4480.61,81.713]
["binance-futures","ETHUSDT",1759892020490,66.292,4480.17,4480.16,227.148]
["binance-futures","ETHUSDT",1759892071704,55.772,4481.36,4481.35,90.146]
["binance-futures","ETHUSDT",1759892114322,19.091,4483.2,4483.19,243.73]
["binance-futures","ETHUSDT",1759892134634,227.888,4482.51,4482.5,3.473]
["binance-futures","ETHUSDT",1759892221656,221.948,4479.36,4479.35,68.759]
["binance-futures","ETHUSDT",1759892261110,174.538,4478.55,4478.54,27.539]
["binance-futures","ETHUSDT",1759892297766,111.676,4478.01,4478.0,129.206]
["binance-futures","ETHUSDT",1759892336640,153.109,4478.65,4478.64,36.22]
["binance-futures","ETHUSDT",1759892412721,167.605,4474.73,4474.72,45.77]
["binance-futures","ETHUSDT",1759892454201,86.653,4472.12,4472.11,139.447]
["binance-futures","ETHUSDT",1759892471769,70.754,4472.01,4472.0,346.031]
["binance-futures","ETHUSDT",1759892513253,19.838,4474.55,4474.54,72.286]
["binance-futures","ETHUSDT",1759892582227,145.996,4467.64,4467.63,76.5]
["binance-futures","ETHUSDT",1759892603842,1.957,4467.37,4467.36,316.261]
["binance-futures","ETHUSDT",1759892651245,51.101,4468.06,4468.05,136.484]
["binance-futures","ETHUSDT",1759892702691,161.906,4465.19,4465.18,72.534]
["binance-futures","ETHUSDT",1759892725272,2.693,4464.86,4464.85,298.171]
["binance-futures","ETHUSDT",1759892787117,201.132,4466.59,4466.58,57.398]
["binance-futures","ETHUSDT",1759892829950,160.555,4465.66,4465.65,54.763]
["binance-futures","ETHUSDT",1759892853487,62.98,4464.26,4464.25,57.633]
["binance-futures","ETHUSDT",1759892897474,465.052,4465.0,4464.99,62.429]
["binance-futures","ETHUSDT",1759892956961,53.709,4463.72,4463.71,76.664]
["binance-futures","ETHUSDT",1759892984964,221.694,4462.7,4462.69,12.794]
["binance-futures","ETHUSDT",1759893060711,182.13,4461.32,4461.31,11.996]
["binance-futures","ETHUSDT",1759893081606,63.658,4460.01,4460.0,155.459]
["binance-futures","ETHUSDT",1759893119060,80.666,4462.06,4462.05,27.612]
["binance-futures","ETHUSDT",1759893184238,218.291,4460.73,4460.72,1111.922]
["binance-futures","ETHUSDT",1759893208383,15.933,4459.01,4459.0,138.778]
["binance-futures","ETHUSDT",1759893269287,1.907,4463.88,4463.87,246.13]
["binance-futures","ETHUSDT",1759893307441,21.388,4463.34,4463.33,155.279]
["binance-futures","ETHUSDT",1759893333024,150.253,4463.35,4463.34,68.497]
["binance-futures","ETHUSDT",1759893370015,70.464,4462.6,4462.59,143.957]
["binance-futures","ETHUSDT",1759893442319,298.383,4458.81,4458.8,2.205]
["binance-futures","ETHUSDT",1759893470796,1.37,4462.02,4462.01,280.65]
["binance-futures","ETHUSDT",1759893505518,138.288,4462.18,4462.17,17.914]
["binance-futures","ETHUSDT",1759893571500,65.124,4464.16,4464.15,51.646]
["binance-futures","ETHUSDT",1759893614261,148.362,4457.74,4457.73,29.912]
["binance-futures","ETHUSDT",1759893633377,91.121,4457.82,4457.81,37.906]
["binance-futures","ETHUSDT",1759893691859,45.329,4450.07,4450.06,127.141]
["binance-futures","ETHUSDT",1759893736705,60.329,4449.99,4449.98,103.898]
["binance-futures","ETHUSDT",1759893742395,95.083,4450.69,4450.68,14.562]
["binance-futures","ETHUSDT",1759893811780,190.274,4450.42,4450.41,13.85]
["binance-futures","ETHUSDT",1759893822432,65.999,4450.31,4450.3,68.677]
["binance-futures","ETHUSDT",1759893855942,102.92,4450.71,4450.7,18.762]
["binance-futures","ETHUSDT",1759893914398,305.896,4451.91,4451.9,34.997]
["binance-futures","ETHUSDT",1759893953517,59.321,4443.63,4443.62,61.339]
["binance-futures","ETHUSDT",1759893985237,218.365,4446.03,4446.02,148.927]
["binance-futures","ETHUSDT",1759894037467,0.003,4440.23,4440.22,158.133]
["binance-futures","ETHUSDT",1759894062092,31.666,4442.04,4442.03,175.589]
["binance-futures","ETHUSDT",1759894093857,6.995,4441.28,4441.27,243.045]
["binance-futures","ETHUSDT",1759894122116,19.38,4441.69,4441.68,129.407]
["binance-futures","ETHUSDT",1759894175403,0.467,4442.19,4442.18,183.923]
["binance-futures","ETHUSDT",1759894209281,42.36,4441.32,4441.31,79.957]
["binance-futures","ETHUSDT",1759894248702,23.859,4447.01,4447.0,71.186]
["binance-futures","ETHUSDT",1759894302189,84.129,4445.82,4445.81,173.446]
["binance-futures","ETHUSDT",1759894338081,104.351,4443.28,4443.27,38.728]
["binance-futures","ETHUSDT",1759894388915,212.609,4442.23,4442.22,0.85]
["binance-futures","ETHUSDT",1759894422041,410.817,4439.08,4439.07,15.274]
["binance-futures","ETHUSDT",1759894465217,118.899,4432.39,4432.38,37.635]
["binance-futures","ETHUSDT",1759894499635,2.176,4438.02,4438.01,246.536]
["binance-futures","ETHUSDT",1759894531846,130.08,4438.03,4438.02,50.124]
["binance-futures","ETHUSDT",1759894551491,0.043,4438.97,4438.96,219.341]
["binance-futures","ETHUSDT",1759894586557,11.244,4435.0,4434.99,242.891]
["binance-futures","ETHUSDT",1759894647168,11.146,4439.0,4438.99,74.265]
["binance-futures","ETHUSDT",1759894678177,1.376,4440.29,4440.28,230.804]
["binance-futures","ETHUSDT",1759894703124,136.301,4437.91,4437.9,41.568]
["binance-futures","ETHUSDT",1759894769282,24.763,4434.27,4434.26,47.566]
["binance-futures","ETHUSDT",1759894798542,11.958,4434.09,4434.08,263.697]
["binance-futures","ETHUSDT",1759894856311,71.373,4435.19,4435.18,70.841]
["binance-futures","ETHUSDT",1759894891809,44.535,4437.38,4437.37,142.221]
["binance-futures","ETHUSDT",1759894908588,276.48,4437.45,4437.44,0.505]
["binance-futures","ETHUSDT",1759894966818,32.605,4444.7,4444.69,42.02]
["binance-futures","ETHUSDT",1759894975824,148.672,4443.99,4443.98,9.189]
["binance-futures","ETHUSDT",1759895022988,152.149,4440.71,4440.7,61.74]
["binance-futures","ETHUSDT",1759895084951,102.776,4437.41,4437.4,3.981]
["binance-futures","ETHUSDT",1759895116712,59.035,4437.8,4437.79,88.561]
["binance-futures","ETHUSDT",1759895142971,80.097,4436.41,4436.4,96.704]
["binance-futures","ETHUSDT",1759895197887,51.504,4440.3,4440.29,99.467]
["binance-futures","ETHUSDT",1759895236042,7.701,4443.7,4443.69,410.707]
["binance-futures","ETHUSDT",1759895256500,41.387,4444.65,4444.64,111.094]
["binance-futures","ETHUSDT",1759895284269,97.67,4445.68,4445.67,22.859]
["binance-futures","ETHUSDT",1759895351916,42.539,4447.0,4446.99,311.066]
["binance-futures","ETHUSDT",1759895374716,266.254,4445.78,4445.77,11.064]
["binance-futures","ETHUSDT",1759895429462,127.593,4445.42,4445.41,71.997]
["binance-futures","ETHUSDT",1759895475240,8.969,4448.38,4448.37,227.118]
["binance-futures","ETHUSDT",1759895498731,196.93,4446.9,4446.89,51.921]
["binance-futures","ETHUSDT",1759895564617,74.525,4440.69,4440.68,43.322]
["binance-futures","ETHUSDT",1759895598347,52.997,4438.82,4438.81,78.56]
["binance-futures","ETHUSDT",1759895632021,54.242,4435.93,4435.92,118.613]
["binance-futures","ETHUSDT",1759895654124,310.215,4435.59,4435.58,13.515]
["binance-futures","ETHUSDT",1759895720160,64.519,4438.52,4438.51,74.373]
["binance-futures","ETHUSDT",1759895750737,106.84,4440.63,4440.62,26.299]
["binance-futures","ETHUSDT",1759895779525,29.627,4442.0,4441.99,310.299]
["binance-futures","ETHUSDT",1759895847357,4.134,4440.22,4440.21,221.638]
["binance-futures","ETHUSDT",1759895890349,10.259,4440.58,4440.57,191.597]
["binance-futures","ETHUSDT",1759895907636,32.298,4441.24,4441.23,70.388]
["binance-futures","ETHUSDT",1759895993510,16.955,4441.65,4441.64,97.765]
["binance-futures","ETHUSDT",1759896037663,97.674,4438.43,4438.42,0.039]
["binance-futures","ETHUSDT",1759896082290,54.77,4437.88,4437.87,48.153]
["binance-futures","ETHUSDT",1759896118501,7.607,4438.42,4438.41,90.056]
["binance-futures","ETHUSDT",1759896131785,208.93,4438.77,4438.76,88.305]
["binance-futures","ETHUSDT",1759896175443,106.188,4439.89,4439.88,60.247]
["binance-futures","ETHUSDT",1759896223590,57.222,4438.96,4438.95,120.915]
["binance-futures","ETHUSDT",1759896261307,106.033,4437.39,4437.38,52.23]
["binance-futures","ETHUSDT",1759896294784,1.042,4443.56,4443.55,205.156]
["binance-futures","ETHUSDT",1759896355266,270.537,4444.0,4443.99,44.498]
["binance-futures","ETHUSDT",1759896379659,87.005,4445.49,4445.48,56.448]
["binance-futures","ETHUSDT",1759896414170,186.763,4440.24,4440.23,101.721]
["binance-futures","ETHUSDT",1759896482628,136.246,4427.52,4427.51,30.536]
["binance-futures","ETHUSDT",1759896504669,100.891,4430.2,4430.19,68.725]
["binance-futures","ETHUSDT",1759896526727,74.226,4429.37,4429.36,58.487]
["binance-futures","ETHUSDT",1759896567217,55.627,4430.2,4430.19,30.773]
["binance-futures","ETHUSDT",1759896618391,0.875,4419.0,4418.99,94.41]
["binance-futures","ETHUSDT",1759896653128,114.376,4414.29,4414.28,13.518]
["binance-futures","ETHUSDT",1759896694710,5.658,4416.46,4416.45,48.067]
["binance-futures","ETHUSDT",1759896724949,0.464,4419.95,4419.94,401.294]
["binance-futures","ETHUSDT",1759896769368,110.448,4430.98,4430.97,27.869]
["binance-futures","ETHUSDT",1759896811700,20.064,4434.3,4434.29,97.598]
["binance-futures","ETHUSDT",1759896831371,28.259,4434.99,4434.98,180.289]
["binance-futures","ETHUSDT",1759896850806,7.385,4437.0,4436.99,171.019]
["binance-futures","ETHUSDT",1759896917201,44.552,4444.0,4443.99,27.995]
["binance-futures","ETHUSDT",1759896937482,0.976,4441.51,4441.5,210.768]
["binance-futures","ETHUSDT",1759896980307,29.892,4442.15,4442.14,224.168]
["binance-futures","ETHUSDT",1759897028845,34.886,4445.99,4445.98,134.194]
["binance-futures","ETHUSDT",1759897055616,35.169,4445.53,4445.52,103.252]
["binance-futures","ETHUSDT",1759897084020,94.297,4446.32,4446.31,36.288]
["binance-futures","ETHUSDT",1759897144507,160.47,4449.4,4449.39,59.79]
["binance-futures","ETHUSDT",1759897183514,52.825,4450.23,4450.22,56.981]
["binance-futures","ETHUSDT",1759897199582,66.932,4449.49,4449.48,20.097]
["binance-futures","ETHUSDT",1759897263598,103.461,4447.81,4447.8,9.119]
["binance-futures","ETHUSDT",1759897287244,175.999,4447.31,4447.3,42.014]
["binance-futures","ETHUSDT",1759897321493,7.875,4445.26,4445.25,341.002]
["binance-futures","ETHUSDT",1759897384738,58.213,4444.33,4444.32,47.808]
["binance-futures","ETHUSDT",1759897421808,26.556,4444.54,4444.53,90.546]
["binance-futures","ETHUSDT",1759897445049,18.302,4443.69,4443.68,123.14]
["binance-futures","ETHUSDT",1759897520718,34.607,4442.28,4442.27,76.343]
["binance-futures","ETHUSDT",1759897547669,18.212,4442.54,4442.53,102.869]
["binance-futures","ETHUSDT",1759897569888,152.665,4442.69,4442.68,34.722]
["binance-futures","ETHUSDT",1759897612085,3.713,4440.02,4440.01,210.211]
["binance-futures","ETHUSDT",1759897669137,49.28,4443.34,4443.33,128.048]
["binance-futures","ETHUSDT",1759897693396,29.483,4443.34,4443.33,127.191]
["binance-futures","ETHUSDT",1759897750794,19.826,4446.95,4446.94,102.449]
["binance-futures","ETHUSDT",1759897803924,9.652,4445.57,4445.56,188.341]
["binance-futures","ETHUSDT",1759897839759,16.371,4450.64,4450.63,142.23]
["binance-futures","ETHUSDT",1759897894441,171.591,4452.4,4452.39,1.528]
["binance-futures","ETHUSDT",1759897925540,0.895,4456.8,4456.78,15.06]
["binance-futures","ETHUSDT",1759897943777,3.493,4458.66,4458.65,160.229]
["binance-futures","ETHUSDT",1759898024811,51.196,4458.6,4458.59,170.782]
["binance-futures","ETHUSDT",1759898048103,46.636,4460.49,4460.48,161.389]
["binance-futures","ETHUSDT",1759898082139,15.603,4459.56,4459.55,86.539]
["binance-futures","ETHUSDT",1759898145908,68.602,4462.89,4462.88,76.378]
["binance-futures","ETHUSDT",1759898180866,130.34,4461.34,4461.33,59.041]
["binance-futures","ETHUSDT",1759898215636,74.424,4458.69,4458.68,15.872]
["binance-futures","ETHUSDT",1759898271050,71.98,4457.46,4457.45,131.95]
["binance-futures","ETHUSDT",1759898311092,68.289,4457.12,4457.11,63.825]
["binance-futures","ETHUSDT",1759898365565,222.458,4456.05,4456.04,45.851]
["binance-futures","ETHUSDT",1759898380254,73.858,4456.41,4456.4,147.722]
["binance-futures","ETHUSDT",1759898423145,65.884,4455.77,4455.76,46.611]
["binance-futures","ETHUSDT",1759898473535,495.477,4456.6,4456.59,10.449]
["binance-futures","ETHUSDT",1759898511319,1.359,4458.0,4457.99,263.295]
["binance-futures","ETHUSDT",1759898574174,70.036,4455.75,4455.74,147.604]
["binance-futures","ETHUSDT",1759898614376,90.538,4455.61,4455.6,25.366]
["binance-futures","ETHUSDT",1759898651521,2.413,4455.49,4455.48,295.361]
["binance-futures","ETHUSDT",1759898718588,58.358,4460.77,4460.76,152.972]
["binance-futures","ETHUSDT",1759898754493,52.08,4462.08,4462.07,64.495]
["binance-futures","ETHUSDT",1759898780033,80.389,4461.89,4461.88,5.262]
["binance-futures","ETHUSDT",1759898867959,150.677,4455.71,4455.7,61.964]
["binance-futures","ETHUSDT",1759898893057,71.312,4457.1,4457.09,119.534]
["binance-futures","ETHUSDT",1759898920722,13.491,4456.14,4456.13,90.75]
["binance-futures","ETHUSDT",1759898977045,178.311,4456.03,4456.02,53.385]
["binance-futures","ETHUSDT",1759899036164,50.894,4457.95,4457.94,221.385]
["binance-futures","ETHUSDT",1759899081420,222.176,4456.96,4456.95,34.157]
["binance-futures","ETHUSDT",1759899156060,65.299,4457.49,4457.48,147.843]
["binance-futures","ETHUSDT",1759899183293,226.918,4453.35,4453.34,42.34]
["binance-futures","ETHUSDT",1759899244948,170.391,4453.69,4453.68,142.965]
["binance-futures","ETHUSDT",1759899301253,1.735,4454.39,4454.38,259.965]
["binance-futures","ETHUSDT",1759899328635,613.31,4454.67,4454.66,0.045]
["binance-futures","ETHUSDT",1759899369993,99.44,4457.02,4457.01,7.12]
["binance-futures","ETHUSDT",1759899441021,262.691,4457.55,4457.54,1.691]
["binance-futures","ETHUSDT",1759899467889,79.728,4458.05,4458.04,83.875]
["binance-futures","ETHUSDT",1759899528160,71.535,4460.33,4460.32,194.573]
["binance-futures","ETHUSDT",1759899582636,22.661,4458.97,4458.96,181.753]
["binance-futures","ETHUSDT",1759899615629,232.288,4458.01,4458.0,64.701]
["binance-futures","ETHUSDT",1759899645731,104.431,4457.01,4457.0,12.294]
["binance-futures","ETHUSDT",1759899720705,149.116,4455.17,4455.16,28.708]
["binance-futures","ETHUSDT",1759899735901,127.176,4453.18,4453.17,52.069]
["binance-futures","ETHUSDT",1759899779808,19.44,4453.54,4453.53,120.9]
["binance-futures","ETHUSDT",1759899850571,141.786,4449.83,4449.82,83.998]
["binance-futures","ETHUSDT",1759899879292,72.627,4451.24,4451.23,140.946]
["binance-futures","ETHUSDT",1759899911214,107.293,4449.71,4449.7,22.807]
["binance-futures","ETHUSDT",1759899986215,26.871,4449.3,4449.29,172.599]
["binance-futures","ETHUSDT",1759900017848,24.898,4451.99,4451.98,259.647]
["binance-futures","ETHUSDT",1759900038732,99.948,4451.7,4451.69,26.424]
["binance-futures","ETHUSDT",1759900120240,82.45,4449.95,4449.94,79.353]
["binance-futures","ETHUSDT",1759900146576,1.472,4450.4,4450.39,131.633]
["binance-futures","ETHUSDT",1759900168260,32.938,4454.69,4454.68,65.902]
["binance-futures","ETHUSDT",1759900212620,280.824,4455.13,4455.12,1.162]
["binance-futures","ETHUSDT",1759900267701,468.686,4452.14,4452.13,56.068]
["binance-futures","ETHUSDT",1759900303272,13.918,4450.7,4450.69,93.821]
["binance-futures","ETHUSDT",1759900354102,120.042,4450.01,4450.0,28.896]
["binance-futures","ETHUSDT",1759900396906,83.398,4446.0,4445.99,37.85]
["binance-futures","ETHUSDT",1759900431192,106.87,4446.91,4446.9,51.019]
["binance-futures","ETHUSDT",1759900500122,282.617,4446.86,4446.85,26.615]
["binance-futures","ETHUSDT",1759900530413,219.803,4449.55,4449.54,9.445]
["binance-futures","ETHUSDT",1759900602684,27.508,4449.52,4449.51,116.141]
["binance-futures","ETHUSDT",1759900640119,67.666,4446.59,4446.58,210.569]
["binance-futures","ETHUSDT",1759900677336,31.54,4443.5,4443.49,0.005]
["binance-futures","ETHUSDT",1759900700581,22.901,4443.66,4443.65,181.398]
["binance-futures","ETHUSDT",1759900766143,1.474,4441.45,4441.44,201.972]
["binance-futures","ETHUSDT",1759900800685,26.284,4439.16,4439.15,78.125]
["binance-futures","ETHUSDT",1759900833493,22.803,4439.07,4439.06,210.882]
["binance-futures","ETHUSDT",1759900854810,119.44,4438.35,4438.34,14.246]
["binance-futures","ETHUSDT",1759900917456,35.155,4436.17,4436.16,117.211]
["binance-futures","ETHUSDT",1759900962977,22.429,4433.91,4433.9,71.118]
["binance-futures","ETHUSDT",1759901013354,1.525,4432.8,4432.79,80.112]
["binance-futures","ETHUSDT",1759901014752,20.014,4433.15,4433.14,131.738]
["binance-futures","ETHUSDT",1759901060395,1.188,4433.58,4433.57,54.017]
["binance-futures","ETHUSDT",1759901136872,16.934,4426.07,4426.06,167.403]
["binance-futures","ETHUSDT",1759901149389,108.48,4428.1,4428.09,62.886]
["binance-futures","ETHUSDT",1759901192017,75.081,4425.23,4425.22,7.814]
["binance-futures","ETHUSDT",1759901250213,19.376,4426.99,4426.98,138.264]
["binance-futures","ETHUSDT",1759901275152,42.34,4429.63,4429.62,29.812]
["binance-futures","ETHUSDT",1759901308854,24.096,4427.59,4427.58,114.165]
["binance-futures","ETHUSDT",1759901372434,5.856,4430.0,4429.99,204.044]
["binance-futures","ETHUSDT",1759901408862,105.635,4432.03,4432.02,29.162]
["binance-futures","ETHUSDT",1759901428220,194.45,4430.01,4430.0,46.288]
["binance-futures","ETHUSDT",1759901460770,75.962,4431.73,4431.72,45.953]
["binance-futures","ETHUSDT",1759901528387,23.998,4433.5,4433.49,82.061]
["binance-futures","ETHUSDT",1759901550588,38.214,4435.07,4435.06,77.656]
["binance-futures","ETHUSDT",1759901593604,76.912,4438.06,4438.05,49.444]
["binance-futures","ETHUSDT",1759901647094,71.011,4436.34,4436.33,7.813]
["binance-futures","ETHUSDT",1759901671853,52.64,4432.55,4432.54,57.288]
["binance-futures","ETHUSDT",1759901744782,126.626,4433.28,4433.27,0.889]
["binance-futures","ETHUSDT",1759901779829,3.854,4433.53,4433.52,99.623]
["binance-futures","ETHUSDT",1759901806189,9.753,4432.25,4432.24,70.414]
["binance-futures","ETHUSDT",1759901849051,209.152,4430.19,4430.18,1.244]
["binance-futures","ETHUSDT",1759901907497,79.564,4433.94,4433.93,2.576]
["binance-futures","ETHUSDT",1759901932169,22.867,4431.6,4431.59,72.155]
["binance-futures","ETHUSDT",1759901970178,0.981,4433.0,4432.99,229.958]
["binance-futures","ETHUSDT",1759902035761,112.653,4431.78,4431.77,3.323]
["binance-futures","ETHUSDT",1759902086805,0.658,4434.12,4434.11,327.919]
["binance-futures","ETHUSDT",1759902143316,2.248,4432.76,4432.75,86.389]
["binance-futures","ETHUSDT",1759902169992,53.871,4435.33,4435.32,122.291]
["binance-futures","ETHUSDT",1759902232697,147.667,4428.4,4428.39,41.819]
["binance-futures","ETHUSDT",1759902274752,80.147,4429.39,4429.38,58.662]
["binance-futures","ETHUSDT",1759902311171,6.903,4429.73,4429.72,244.629]
["binance-futures","ETHUSDT",1759902330722,24.607,4429.73,4429.72,78.117]
["binance-futures","ETHUSDT",1759902396181,68.565,4423.51,4423.5,113.103]
["binance-futures","ETHUSDT",1759902430061,131.757,4419.48,4419.47,10.924]
["binance-futures","ETHUSDT",1759902457702,235.549,4423.73,4423.72,12.604]
["binance-futures","ETHUSDT",1759902514312,128.797,4426.31,4426.3,34.631]
["binance-futures","ETHUSDT",1759902552840,4.728,4428.42,4428.41,215.074]
["binance-futures","ETHUSDT",1759902575440,6.394,4425.61,4425.6,73.616]
["binance-futures","ETHUSDT",1759902611088,9.83,4427.78,4427.77,103.586]
["binance-futures","ETHUSDT",1759902646705,24.194,4431.75,4431.74,38.427]
["binance-futures","ETHUSDT",1759902701150,139.746,4433.23,4433.22,66.692]
["binance-futures","ETHUSDT",1759902737388,265.827,4430.66,4430.65,14.228]
["binance-futures","ETHUSDT",1759902789908,0.01,4429.39,4429.36,101.68]
["binance-futures","ETHUSDT",1759902828272,60.27,4428.62,4428.61,35.973]
["binance-futures","ETHUSDT",1759902867524,109.697,4428.32,4428.31,75.744]
["binance-futures","ETHUSDT",1759902932527,2.853,4433.24,4433.23,283.155]
["binance-futures","ETHUSDT",1759902971504,254.453,4434.64,4434.63,6.966]
["binance-futures","ETHUSDT",1759903034244,120.974,4434.32,4434.31,267.47]
["binance-futures","ETHUSDT",1759903066872,33.911,4437.64,4437.63,193.572]
["binance-futures","ETHUSDT",1759903105370,58.628,4436.13,4436.12,191.842]
["binance-futures","ETHUSDT",1759903139060,258.866,4435.45,4435.44,1.1]
["binance-futures","ETHUSDT",1759903225934,156.614,4435.28,4435.27,45.97]
["binance-futures","ETHUSDT",1759903250305,53.384,4432.45,4432.44,130.626]
["binance-futures","ETHUSDT",1759903290741,27.828,4435.85,4435.84,52.417]
["binance-futures","ETHUSDT",1759903357363,12.632,4435.49,4435.48,158.576]
["binance-futures","ETHUSDT",1759903384472,89.276,4433.53,4433.52,87.153]
["binance-futures","ETHUSDT",1759903441524,22.22,4432.01,4432.0,68.646]
["binance-futures","ETHUSDT",1759903491892,145.1,4430.31,4430.3,30.474]
["binance-futures","ETHUSDT",1759903540451,181.734,4425.45,4425.44,16.531]
["binance-futures","ETHUSDT",1759903551700,99.156,4423.41,4423.4,18.928]
["binance-futures","ETHUSDT",1759903611045,3.227,4426.49,4426.48,159.942]
["binance-futures","ETHUSDT",1759903626137,32.318,4428.73,4428.72,61.94]
["binance-futures","ETHUSDT",1759903669236,62.285,4430.86,4430.85,44.984]
["binance-futures","ETHUSDT",1759903730513,8.061,4429.1,4429.09,92.938]
["binance-futures","ETHUSDT",1759903772187,90.831,4434.25,4434.24,25.384]
["binance-futures","ETHUSDT",1759903791423,48.898,4434.55,4434.54,58.384]
["binance-futures","ETHUSDT",1759903850716,219.111,4441.28,4441.27,0.661]
["binance-futures","ETHUSDT",1759903861440,60.607,4441.69,4441.68,151.78]
["binance-futures","ETHUSDT",1759903907163,24.433,4443.3,4443.29,0.005]
["binance-futures","ETHUSDT",1759903943545,161.784,4443.64,4443.63,190.741]
["binance-futures","ETHUSDT",1759904009379,33.711,4445.0,4444.99,237.669]
["binance-futures","ETHUSDT",1759904031108,37.812,4446.3,4446.29,172.945]
["binance-futures","ETHUSDT",1759904091751,82.735,4445.41,4445.4,367.885]
["binance-futures","ETHUSDT",1759904129604,190.525,4442.92,4442.91,10.308]
["binance-futures","ETHUSDT",1759904153616,57.145,4443.85,4443.84,48.732]
["binance-futures","ETHUSDT",1759904227188,56.595,4441.18,4441.17,147.634]
["binance-futures","ETHUSDT",1759904256533,43.487,4442.0,4441.99,115.819]
["binance-futures","ETHUSDT",1759904281220,59.105,4443.74,4443.73,38.447]
["binance-futures","ETHUSDT",1759904328516,50.603,4445.52,4445.51,104.061]
["binance-futures","ETHUSDT",1759904387453,53.401,4447.68,4447.67,150.308]
["binance-futures","ETHUSDT",1759904427788,514.737,4450.0,4449.99,62.881]
["binance-futures","ETHUSDT",1759904488752,44.457,4450.0,4449.99,194.598]
["binance-futures","ETHUSDT",1759904512549,181.738,4448.63,4448.62,12.099]
["binance-futures","ETHUSDT",1759904566321,1.984,4448.89,4448.88,157.296]
["binance-futures","ETHUSDT",1759904619132,29.42,4446.78,4446.77,175.517]
["binance-futures","ETHUSDT",1759904655144,110.74,4444.11,4444.09,1.141]
["binance-futures","ETHUSDT",1759904704725,58.626,4441.78,4441.77,61.888]
["binance-futures","ETHUSDT",1759904743440,68.56,4446.2,4446.19,50.167]
["binance-futures","ETHUSDT",1759904782836,3.675,4444.88,4444.87,95.423]
["binance-futures","ETHUSDT",1759904805753,39.141,4446.0,4445.99,142.845]
["binance-futures","ETHUSDT",1759904880670,415.414,4440.54,4440.53,0.728]
["binance-futures","ETHUSDT",1759904910432,37.932,4439.26,4439.25,105.081]
["binance-futures","ETHUSDT",1759904951919,5.983,4440.63,4440.62,71.369]
["binance-futures","ETHUSDT",1759904990369,0.988,4441.36,4441.35,201.177]
["binance-futures","ETHUSDT",1759905062469,48.667,4445.52,4445.51,117.091]
["binance-futures","ETHUSDT",1759905081627,6.209,4444.4,4444.39,106.448]
["binance-futures","ETHUSDT",1759905120685,261.157,4445.03,4445.02,10.851]
["binance-futures","ETHUSDT",1759905207269,141.764,4439.72,4439.71,42.674]
["binance-futures","ETHUSDT",1759905213565,145.822,4439.56,4439.55,53.256]
["binance-futures","ETHUSDT",1759905294838,168.811,4440.18,4440.17,0.428]
["binance-futures","ETHUSDT",1759905304803,179.177,4440.0,4439.99,3.484]
["binance-futures","ETHUSDT",1759905359172,28.779,4441.16,4441.15,109.855]
["binance-futures","ETHUSDT",1759905411671,48.29,4443.38,4443.37,62.773]
["binance-futures","ETHUSDT",1759905458778,37.293,4445.97,4445.96,121.693]
["binance-futures","ETHUSDT",1759905499148,20.854,4450.45,4450.44,155.837]
["binance-futures","ETHUSDT",1759905561588,72.498,4450.63,4450.62,62.637]
["binance-futures","ETHUSDT",1759905603705,258.58,4451.98,4451.97,39.431]
["binance-futures","ETHUSDT",1759905627653,112.756,4450.78,4450.77,34.853]
["binance-futures","ETHUSDT",1759905661869,61.213,4449.05,4449.04,25.413]
["binance-futures","ETHUSDT",1759905739669,65.729,4446.91,4446.9,105.073]
["binance-futures","ETHUSDT",1759905767982,4.072,4446.04,4446.03,303.391]
["binance-futures","ETHUSDT",1759905815950,37.138,4449.37,4449.36,50.923]
["binance-futures","ETHUSDT",1759905886712,56.585,4448.22,4448.21,43.7]
["binance-futures","ETHUSDT",1759905911953,186.573,4449.32,4449.31,46.612]
["binance-futures","ETHUSDT",1759905979896,638.989,4455.0,4454.99,75.724]
["binance-futures","ETHUSDT",1759906015392,2.11,4453.54,4453.53,188.761]
["binance-futures","ETHUSDT",1759906068816,38.393,4451.29,4451.28,62.996]
["binance-futures","ETHUSDT",1759906081226,116.208,4451.29,4451.28,22.92]
["binance-futures","ETHUSDT",1759906158841,72.866,4448.01,4448.0,97.176]
["binance-futures","ETHUSDT",1759906194456,55.562,4451.42,4451.41,177.29]
["binance-futures","ETHUSDT",1759906224919,153.74,4452.12,4452.11,1.039]
["binance-futures","ETHUSDT",1759906298569,270.515,4448.38,4448.37,66.851]
["binance-futures","ETHUSDT",1759906350264,15.39,4452.0,4451.99,213.291]
["binance-futures","ETHUSDT",1759906368469,157.95,4450.01,4450.0,62.559]
["binance-futures","ETHUSDT",1759906442501,111.04,4446.12,4446.11,74.608]
["binance-futures","ETHUSDT",1759906507572,93.234,4452.15,4452.14,116.969]
["binance-futures","ETHUSDT",1759906510807,8.056,4451.75,4451.74,198.594]
["binance-futures","ETHUSDT",1759906564915,102.69,4455.89,4455.88,207.927]
["binance-futures","ETHUSDT",1759906618671,25.816,4455.51,4455.5,151.024]
["binance-futures","ETHUSDT",1759906690454,26.311,4454.87,4454.86,225.098]
["binance-futures","ETHUSDT",1759906715271,256.108,4452.37,4452.36,67.292]
["binance-futures","ETHUSDT",1759906763505,5.872,4453.17,4453.16,125.152]
["binance-futures","ETHUSDT",1759906836136,343.224,4450.92,4450.91,12.637]
["binance-futures","ETHUSDT",1759906869173,101.629,4449.06,4449.05,35.833]
["binance-futures","ETHUSDT",1759906893999,245.147,4447.01,4447.0,14.063]
["binance-futures","ETHUSDT",1759906930945,211.242,4446.75,4446.74,22.27]
["binance-futures","ETHUSDT",1759906964168,359.347,4451.16,4451.15,23.553]
["binance-futures","ETHUSDT",1759907021845,50.61,4451.8,4451.79,49.217]
["binance-futures","ETHUSDT",1759907063448,57.356,4455.52,4455.51,87.3]
["binance-futures","ETHUSDT",1759907120585,85.513,4460.37,4460.36,27.675]
["binance-futures","ETHUSDT",1759907154497,48.017,4459.46,4459.45,257.644]
["binance-futures","ETHUSDT",1759907194376,322.328,4454.81,4454.8,1.986]
["binance-futures","ETHUSDT",1759907243456,40.972,4453.0,4452.99,43.019]
["binance-futures","ETHUSDT",1759907281110,5.697,4452.62,4452.59,0.01]
["binance-futures","ETHUSDT",1759907333693,277.064,4450.24,4450.23,10.365]
["binance-futures","ETHUSDT",1759907371691,12.853,4448.81,4448.8,131.63]
["binance-futures","ETHUSDT",1759907407704,6.84,4446.42,4446.41,104.783]
["binance-futures","ETHUSDT",1759907430620,199.494,4449.75,4449.74,9.361]
["binance-futures","ETHUSDT",1759907517286,48.749,4450.08,4450.07,145.549]
["binance-futures","ETHUSDT",1759907536657,301.603,4447.01,4447.0,23.967]
["binance-futures","ETHUSDT",1759907566220,169.541,4447.11,4447.1,41.643]
["binance-futures","ETHUSDT",1759907646993,171.217,4446.58,4446.57,8.88]
["binance-futures","ETHUSDT",1759907682564,0.274,4448.71,4448.7,272.415]
["binance-futures","ETHUSDT",1759907701000,340.721,4448.95,4448.94,14.066]
["binance-futures","ETHUSDT",1759907789834,9.674,4447.59,4447.58,166.427]
["binance-futures","ETHUSDT",1759907837484,85.018,4447.23,4447.22,32.837]
["binance-futures","ETHUSDT",1759907854796,150.881,4447.01,4447.0,60.198]
["binance-futures","ETHUSDT",1759907929055,241.195,4447.92,4447.91,7.833]
["binance-futures","ETHUSDT",1759907942184,57.585,4449.68,4449.67,170.912]
["binance-futures","ETHUSDT",1759908002093,71.568,4449.4,4449.39,202.627]
["binance-futures","ETHUSDT",1759908055435,153.121,4446.76,4446.75,47.732]
["binance-futures","ETHUSDT",1759908109518,75.946,4446.83,4446.82,35.051]
["binance-futures","ETHUSDT",1759908134390,211.643,4446.66,4446.65,33.924]
["binance-futures","ETHUSDT",1759908200700,54.778,4449.82,4449.81,51.841]
["binance-futures","ETHUSDT",1759908239544,94.344,4453.27,4453.26,52.624]
["binance-futures","ETHUSDT",1759908266616,40.778,4453.12,4453.11,178.665]
["binance-futures","ETHUSDT",1759908348960,98.018,4447.29,4447.28,4.333]
["binance-futures","ETHUSDT",1759908375558,8.104,4447.68,4447.67,139.478]
["binance-futures","ETHUSDT",1759908401192,1.678,4449.14,4449.13,366.488]
["binance-futures","ETHUSDT",1759908463335,0.449,4450.55,4450.47,53.248]
["binance-futures","ETHUSDT",1759908510466,319.451,4449.35,4449.34,2.221]
["binance-futures","ETHUSDT",1759908554336,83.831,4452.71,4452.7,47.395]
["binance-futures","ETHUSDT",1759908620188,0.791,4449.95,4449.94,401.08]
["binance-futures","ETHUSDT",1759908645360,42.081,4452.45,4452.44,127.945]
["binance-futures","ETHUSDT",1759908671164,10.451,4452.45,4452.44,283.233]
["binance-futures","ETHUSDT",1759908756188,191.181,4447.54,4447.53,40.922]
["binance-futures","ETHUSDT",1759908781937,47.815,4447.83,4447.82,84.205]
["binance-futures","ETHUSDT",1759908821793,2.589,4446.55,4446.54,221.247]
["binance-futures","ETHUSDT",1759908887953,60.01,4449.1,4449.09,226.055]
["binance-futures","ETHUSDT",1759908912050,54.578,4451.2,4451.19,249.943]
["binance-futures","ETHUSDT",1759908964726,65.52,4448.61,4448.6,29.429]
["binance-futures","ETHUSDT",1759909025352,38.149,4444.25,4444.24,193.674]
["binance-futures","ETHUSDT",1759909066810,92.209,4447.06,4447.05,3.556]
["binance-futures","ETHUSDT",1759909088505,48.012,4447.06,4447.05,71.043]
["binance-futures","ETHUSDT",1759909159681,382.131,4444.92,4444.91,2.605]
["binance-futures","ETHUSDT",1759909172489,0.399,4445.62,4445.61,372.398]
["binance-futures","ETHUSDT",1759909221298,2.151,4442.47,4442.46,142.104]
["binance-futures","ETHUSDT",1759909287588,46.919,4440.11,4440.1,52.088]
["binance-futures","ETHUSDT",1759909314396,54.685,4441.82,4441.81,32.359]
["binance-futures","ETHUSDT",1759909351001,89.637,4440.14,4440.13,29.285]
["binance-futures","ETHUSDT",1759909388675,216.009,4443.65,4443.64,0.966]
["binance-futures","ETHUSDT",1759909458039,123.24,4451.03,4451.02,57.368]
["binance-futures","ETHUSDT",1759909481587,266.754,4449.61,4449.6,0.715]
["binance-futures","ETHUSDT",1759909520681,0.662,4447.26,4447.25,335.308]
["binance-futures","ETHUSDT",1759909608333,91.407,4442.4,4442.39,103.999]
["binance-futures","ETHUSDT",1759909630927,77.08,4442.11,4442.1,34.343]
["binance-futures","ETHUSDT",1759909662193,4.138,4445.2,4445.19,107.895]
["binance-futures","ETHUSDT",1759909726669,155.635,4444.8,4444.79,53.301]
["binance-futures","ETHUSDT",1759909762926,5.495,4447.93,4447.92,230.81]
["binance-futures","ETHUSDT",1759909808043,300.592,4449.03,4449.02,11.875]
["binance-futures","ETHUSDT",1759909859148,178.57,4448.03,4448.02,19.645]
["binance-futures","ETHUSDT",1759909901040,56.044,4446.89,4446.88,40.627]
["binance-futures","ETHUSDT",1759909960209,161.583,4456.4,4456.39,67.045]
["binance-futures","ETHUSDT",1759910003986,261.688,4454.06,4454.05,1.97]
["binance-futures","ETHUSDT",1759910027460,58.126,4456.2,4456.19,29.309]
["binance-futures","ETHUSDT",1759910056156,7.761,4453.78,4453.77,111.748]
["binance-futures","ETHUSDT",1759910135995,44.646,4455.62,4455.61,223.813]
["binance-futures","ETHUSDT",1759910159592,20.802,4454.72,4454.71,65.326]
["binance-futures","ETHUSDT",1759910201251,4.0,4456.39,4456.38,156.918]
["binance-futures","ETHUSDT",1759910276917,55.972,4457.0,4456.99,173.661]
["binance-futures","ETHUSDT",1759910313380,6.23,4458.42,4458.41,103.571]
["binance-futures","ETHUSDT",1759910341218,124.764,4459.3,4459.29,71.956]
["binance-futures","ETHUSDT",1759910405312,142.081,4462.54,4462.53,65.586]
["binance-futures","ETHUSDT",1759910448227,106.299,4462.87,4462.86,58.725]
["binance-futures","ETHUSDT",1759910460912,67.926,4461.16,4461.15,194.05]
["binance-futures","ETHUSDT",1759910522508,149.165,4465.71,4465.7,42.676]
["binance-futures","ETHUSDT",1759910547205,286.748,4467.66,4467.65,14.972]
["binance-futures","ETHUSDT",1759910576724,148.151,4465.71,4465.7,3.721]
["binance-futures","ETHUSDT",1759910627648,32.872,4461.02,4461.01,190.859]
["binance-futures","ETHUSDT",1759910675497,120.563,4465.28,4465.27,8.419]
["binance-futures","ETHUSDT",1759910700105,16.891,4464.99,4464.98,138.668]
["binance-futures","ETHUSDT",1759910761918,207.843,4460.8,4460.79,5.784]
["binance-futures","ETHUSDT",1759910797730,86.965,4460.0,4459.99,16.41]
["binance-futures","ETHUSDT",1759910820328,3.446,4458.91,4458.9,167.008]
["binance-futures","ETHUSDT",1759910869547,30.581,4458.01,4458.0,168.408]
["binance-futures","ETHUSDT",1759910923514,54.557,4460.39,4460.38,57.32]
["binance-futures","ETHUSDT",1759910949348,36.579,4460.53,4460.52,130.209]
["binance-futures","ETHUSDT",1759911014256,223.831,4461.77,4461.76,5.666]
["binance-futures","ETHUSDT",1759911061487,118.728,4462.51,4462.5,24.745]
["binance-futures","ETHUSDT",1759911120612,57.122,4460.35,4460.34,92.992]
["binance-futures","ETHUSDT",1759911173810,30.469,4457.91,4457.9,145.708]
["binance-futures","ETHUSDT",1759911199555,40.307,4458.0,4457.99,262.111]
["binance-futures","ETHUSDT",1759911274438,57.947,4458.56,4458.55,23.444]
["binance-futures","ETHUSDT",1759911313560,268.371,4456.24,4456.23,143.561]
["binance-futures","ETHUSDT",1759911338181,6.803,4456.0,4455.99,443.26]
["binance-futures","ETHUSDT",1759911377251,136.11,4459.05,4459.04,29.182]
["binance-futures","ETHUSDT",1759911447432,353.995,4460.0,4459.99,245.206]
["binance-futures","ETHUSDT",1759911484796,111.567,4461.07,4461.06,7.22]
["binance-futures","ETHUSDT",1759911526664,161.254,4462.55,4462.54,25.208]
["binance-futures","ETHUSDT",1759911581533,37.564,4465.99,4465.98,60.558]
["binance-futures","ETHUSDT",1759911623410,73.705,4469.32,4469.31,55.492]
["binance-futures","ETHUSDT",1759911637710,130.518,4470.07,4470.06,74.826]
["binance-futures","ETHUSDT",1759911700913,109.261,4469.01,4469.0,77.824]
["binance-futures","ETHUSDT",1759911714952,302.63,4469.42,4469.41,28.697]
["binance-futures","ETHUSDT",1759911759084,271.215,4468.7,4468.69,32.645]
["binance-futures","ETHUSDT",1759911842180,9.437,4468.61,4468.6,168.881]
["binance-futures","ETHUSDT",1759911855751,55.673,4469.06,4469.05,113.344]
["binance-futures","ETHUSDT",1759911888974,229.601,4469.06,4469.05,56.823]
["binance-futures","ETHUSDT",1759911967120,508.226,4470.21,4470.2,1.378]
["binance-futures","ETHUSDT",1759911995880,81.979,4469.16,4469.15,96.447]
["binance-futures","ETHUSDT",1759912028263,31.72,4467.42,4467.41,139.826]
["binance-futures","ETHUSDT",1759912095943,41.84,4468.39,4468.38,28.128]
["binance-futures","ETHUSDT",1759912121588,4.941,4467.41,4467.4,60.477]
["binance-futures","ETHUSDT",1759912161562,291.495,4467.98,4467.97,24.878]
["binance-futures","ETHUSDT",1759912198049,8.464,4469.5,4469.49,206.671]
["binance-futures","ETHUSDT",1759912252270,57.183,4470.68,4470.67,133.169]
["binance-futures","ETHUSDT",1759912288052,175.663,4472.69,4472.68,106.121]
["binance-futures","ETHUSDT",1759912332049,186.181,4473.68,4473.67,42.018]
["binance-futures","ETHUSDT",1759912381644,0.657,4475.97,4475.96,268.446]
["binance-futures","ETHUSDT",1759912402692,165.298,4477.17,4477.16,10.377]
["binance-futures","ETHUSDT",1759912455807,118.044,4480.0,4479.99,135.428]
["binance-futures","ETHUSDT",1759912492650,279.935,4479.4,4479.39,9.302]
["binance-futures","ETHUSDT",1759912539348,63.351,4482.39,4482.38,202.936]
["binance-futures","ETHUSDT",1759912544221,99.409,4482.8,4482.79,88.778]
["binance-futures","ETHUSDT",1759912600878,79.684,4481.81,4481.8,92.122]
["binance-futures","ETHUSDT",1759912624210,315.147,4481.35,4481.34,1596.038]
["binance-futures","ETHUSDT",1759912655577,67.068,4481.91,4481.9,194.544]
["binance-futures","ETHUSDT",1759912717193,3.944,4483.48,4483.47,232.301]
["binance-futures","ETHUSDT",1759912752125,229.285,4481.27,4481.26,90.677]
["binance-futures","ETHUSDT",1759912774063,46.743,4481.99,4481.98,161.356]
["binance-futures","ETHUSDT",1759912836596,62.593,4484.44,4484.43,77.015]
["binance-futures","ETHUSDT",1759912853121,31.442,4486.42,4486.41,292.916]
["binance-futures","ETHUSDT",1759912926032,199.978,4487.86,4487.85,105.048]
["binance-futures","ETHUSDT",1759912948474,970.743,4489.5,4489.49,86.05]
["binance-futures","ETHUSDT",1759912975956,442.196,4489.18,4489.17,72.883]
["binance-futures","ETHUSDT",1759913036987,6.346,4491.2,4491.19,241.383]
["binance-futures","ETHUSDT",1759913049012,74.696,4492.74,4492.73,87.4]
["binance-futures","ETHUSDT",1759913089141,9.155,4491.08,4491.07,107.642]
["binance-futures","ETHUSDT",1759913146603,123.012,4488.99,4488.98,76.494]
["binance-futures","ETHUSDT",1759913180046,153.727,4488.13,4488.12,18.773]
["binance-futures","ETHUSDT",1759913198250,375.767,4487.23,4487.22,51.503]
["binance-futures","ETHUSDT",1759913256375,128.232,4482.48,4482.47,131.593]
["binance-futures","ETHUSDT",1759913264654,145.079,4481.15,4481.14,59.903]
["binance-futures","ETHUSDT",1759913312736,88.482,4482.34,4482.33,59.591]
["binance-futures","ETHUSDT",1759913346607,10.01,4480.81,4480.8,153.85]
["binance-futures","ETHUSDT",1759913394516,156.578,4481.32,4481.31,5.142]
["binance-futures","ETHUSDT",1759913430131,93.844,4484.44,4484.43,47.373]
["binance-futures","ETHUSDT",1759913484655,71.729,4480.21,4480.2,146.136]
["binance-futures","ETHUSDT",1759913526448,67.679,4479.29,4479.28,154.262]
["binance-futures","ETHUSDT",1759913548974,1.429,4480.91,4480.9,288.342]
["binance-futures","ETHUSDT",1759913616924,41.985,4478.34,4478.33,150.78]
["binance-futures","ETHUSDT",1759913647344,85.461,4477.69,4477.68,47.036]
["binance-futures","ETHUSDT",1759913684650,233.256,4475.39,4475.38,8.535]
["binance-futures","ETHUSDT",1759913710638,42.725,4472.35,4472.34,153.298]
["binance-futures","ETHUSDT",1759913770031,87.487,4474.45,4474.44,64.711]
["binance-futures","ETHUSDT",1759913808613,54.466,4471.63,4471.62,73.5]
["binance-futures","ETHUSDT",1759913844237,95.285,4468.98,4468.97,31.577]
["binance-futures","ETHUSDT",1759913898988,148.962,4471.89,4471.88,56.321]
["binance-futures","ETHUSDT",1759913932103,182.531,4472.06,4472.05,41.454]
["binance-futures","ETHUSDT",1759913945174,0.052,4471.58,4471.57,429.962]
["binance-futures","ETHUSDT",1759914024852,132.233,4473.91,4473.9,40.901]
["binance-futures","ETHUSDT",1759914071767,58.297,4475.06,4475.05,321.063]
["binance-futures","ETHUSDT",1759914113604,104.712,4475.98,4475.97,147.803]
["binance-futures","ETHUSDT",1759914146575,255.848,4479.18,4479.17,0.01]
["binance-futures","ETHUSDT",1759914164065,237.677,4479.44,4479.43,62.837]
["binance-futures","ETHUSDT",1759914203786,110.59,4480.69,4480.68,83.773]
["binance-futures","ETHUSDT",1759914269329,257.715,4478.0,4477.99,250.588]
["binance-futures","ETHUSDT",1759914304236,34.415,4477.21,4477.2,210.5]
["binance-futures","ETHUSDT",1759914331234,213.454,4476.09,4476.08,104.341]
["binance-futures","ETHUSDT",1759914396965,270.592,4478.59,4478.58,4.363]
["binance-futures","ETHUSDT",1759914418521,81.131,4479.2,4479.19,52.265]
["binance-futures","ETHUSDT",1759914456026,354.646,4480.15,4480.14,4.287]
["binance-futures","ETHUSDT",1759914492556,33.792,4481.0,4480.99,255.067]
["binance-futures","ETHUSDT",1759914557500,50.294,4480.24,4480.23,318.052]
["binance-futures","ETHUSDT",1759914583849,124.748,4479.21,4479.2,75.645]
["binance-futures","ETHUSDT",1759914637418,303.147,4477.64,4477.63,69.801]
["binance-futures","ETHUSDT",1759914688932,225.739,4475.01,4475.0,103.963]
["binance-futures","ETHUSDT",1759914713220,106.065,4475.22,4475.21,189.841]
["binance-futures","ETHUSDT",1759914790470,54.671,4475.55,4475.54,79.889]
["binance-futures","ETHUSDT",1759914820392,268.256,4474.3,4474.29,37.333]
["binance-futures","ETHUSDT",1759914880088,253.021,4478.0,4477.99,168.517]
["binance-futures","ETHUSDT",1759914926094,300.646,4473.93,4473.92,60.87]
["binance-futures","ETHUSDT",1759914949774,62.116,4473.49,4473.48,51.869]
["binance-futures","ETHUSDT",1759914977368,106.676,4474.8,4474.79,393.609]
["binance-futures","ETHUSDT",1759915053496,156.271,4476.0,4475.99,200.688]
["binance-futures","ETHUSDT",1759915076606,225.679,4472.42,4472.41,49.886]
["binance-futures","ETHUSDT",1759915129005,184.281,4473.31,4473.3,26.479]
["binance-futures","ETHUSDT",1759915184885,115.494,4474.95,4474.94,68.999]
["binance-futures","ETHUSDT",1759915209952,305.174,4475.0,4474.99,5.574]
["binance-futures","ETHUSDT",1759915280196,48.845,4473.76,4473.75,125.708]
["binance-futures","ETHUSDT",1759915319938,25.706,4474.4,4474.39,110.914]
["binance-futures","ETHUSDT",1759915367808,138.405,4473.2,4473.19,125.357]
["binance-futures","ETHUSDT",1759915380073,81.136,4475.42,4475.41,199.077]
["binance-futures","ETHUSDT",1759915448595,268.55,4476.23,4476.22,51.433]
["binance-futures","ETHUSDT",1759915478472,54.263,4474.76,4474.75,88.333]
["binance-futures","ETHUSDT",1759915514172,235.22,4474.23,4474.22,67.942]
["binance-futures","ETHUSDT",1759915582440,332.149,4471.16,4471.15,52.926]
["binance-futures","ETHUSDT",1759915627814,105.057,4469.86,4469.85,73.108]
["binance-futures","ETHUSDT",1759915648225,106.59,4469.01,4469.0,22.702]
["binance-futures","ETHUSDT",1759915687229,46.519,4471.09,4471.08,203.02]
["binance-futures","ETHUSDT",1759915729194,63.377,4474.28,4474.27,107.715]
["binance-futures","ETHUSDT",1759915785301,52.55,4474.7,4474.69,227.497]
["binance-futures","ETHUSDT",1759915834294,227.826,4476.41,4476.4,40.118]
["binance-futures","ETHUSDT",1759915891352,108.06,4474.82,4474.81,53.789]
["binance-futures","ETHUSDT",1759915919555,97.08,4474.36,4474.35,49.235]
["binance-futures","ETHUSDT",1759915981853,298.185,4475.01,4475.0,63.024]
["binance-futures","ETHUSDT",1759916025773,2.551,4474.68,4474.67,381.691]
["binance-futures","ETHUSDT",1759916065454,0.615,4475.18,4475.17,344.359]
["binance-futures","ETHUSDT",1759916125137,360.415,4473.86,4473.85,6.072]
["binance-futures","ETHUSDT",1759916159484,2.105,4473.78,4473.77,395.986]
["binance-futures","ETHUSDT",1759916198052,101.086,4475.61,4475.6,61.568]
["binance-futures","ETHUSDT",1759916231964,82.122,4476.34,4476.33,79.295]
["binance-futures","ETHUSDT",1759916301800,40.761,4479.42,4479.41,198.006]
["binance-futures","ETHUSDT",1759916327139,10.141,4479.94,4479.93,215.804]
["binance-futures","ETHUSDT",1759916370493,80.226,4481.28,4481.27,59.768]
["binance-futures","ETHUSDT",1759916430493,60.801,4482.29,4482.28,78.68]
["binance-futures","ETHUSDT",1759916473446,84.898,4481.13,4481.12,72.5]
["binance-futures","ETHUSDT",1759916528293,58.802,4479.51,4479.5,186.574]
["binance-futures","ETHUSDT",1759916565030,33.96,4479.13,4479.12,229.519]
["binance-futures","ETHUSDT",1759916622403,19.536,4476.62,4476.61,126.087]
["binance-futures","ETHUSDT",1759916633202,109.671,4477.23,4477.22,251.563]
["binance-futures","ETHUSDT",1759916707104,296.769,4477.76,4477.75,22.99]
["binance-futures","ETHUSDT",1759916728045,71.971,4478.59,4478.58,86.291]
["binance-futures","ETHUSDT",1759916770292,68.662,4481.13,4481.12,260.283]
["binance-futures","ETHUSDT",1759916846692,60.865,4476.8,4476.79,120.221]
["binance-futures","ETHUSDT",1759916888317,60.693,4479.96,4479.95,209.15]
["binance-futures","ETHUSDT",1759916919813,75.624,4479.56,4479.55,200.509]
["binance-futures","ETHUSDT",1759917005483,505.558,4475.86,4475.85,0.416]
["binance-futures","ETHUSDT",1759917040193,20.603,4475.08,4475.07,144.449]
["binance-futures","ETHUSDT",1759917066758,395.072,4474.32,4474.31,2.345]
["binance-futures","ETHUSDT",1759917164756,193.156,4476.47,4476.46,104.724]
["binance-futures","ETHUSDT",1759917187274,179.674,4475.25,4475.24,69.505]
["binance-futures","ETHUSDT",1759917216872,123.064,4475.51,4475.5,242.089]
["binance-futures","ETHUSDT",1759917303877,22.162,4476.32,4476.31,171.793]
["binance-futures","ETHUSDT",1759917354883,66.548,4477.34,4477.33,84.052]
["binance-futures","ETHUSDT",1759917435722,167.88,4476.86,4476.85,110.497]
["binance-futures","ETHUSDT",1759917481692,17.969,4479.17,4479.16,114.97]
["binance-futures","ETHUSDT",1759917510256,209.569,4479.37,4479.36,6.983]
["binance-futures","ETHUSDT",1759917587030,10.114,4481.15,4481.14,417.107]
["binance-futures","ETHUSDT",1759917629378,92.341,4485.34,4485.33,55.738]
["binance-futures","ETHUSDT",1759917652020,242.756,4482.13,4482.12,8.308]
["binance-futures","ETHUSDT",1759917697165,238.298,4483.77,4483.76,95.621]
["binance-futures","ETHUSDT",1759917766542,58.581,4481.34,4481.33,232.442]
["binance-futures","ETHUSDT",1759917793622,420.882,4480.79,4480.78,6.811]
["binance-futures","ETHUSDT",1759917853441,103.551,4484.8,4484.79,109.901]
["binance-futures","ETHUSDT",1759917902643,42.397,4488.65,4488.64,103.839]
["binance-futures","ETHUSDT",1759917924191,220.804,4489.64,4489.63,0.037]
["binance-futures","ETHUSDT",1759917986761,178.683,4489.0,4488.99,87.279]
["binance-futures","ETHUSDT",1759918023482,105.142,4488.05,4488.04,38.768]
["binance-futures","ETHUSDT",1759918043199,286.434,4485.51,4485.5,63.426]
["binance-futures","ETHUSDT",1759918087217,129.973,4485.69,4485.68,7.576]
["binance-futures","ETHUSDT",1759918158566,50.266,4491.5,4491.49,110.083]
["binance-futures","ETHUSDT",1759918191751,10.979,4490.93,4490.92,179.163]
["binance-futures","ETHUSDT",1759918221529,286.894,4489.16,4489.15,20.23]
["binance-futures","ETHUSDT",1759918299059,77.462,4482.22,4482.21,68.508]
["binance-futures","ETHUSDT",1759918328701,13.911,4479.23,4479.22,77.938]
["binance-futures","ETHUSDT",1759918344296,5.54,4480.12,4480.11,84.328]
["binance-futures","ETHUSDT",1759918421981,83.012,4477.88,4477.87,89.58]
["binance-futures","ETHUSDT",1759918467857,415.519,4479.22,4479.21,3.191]
["binance-futures","ETHUSDT",1759918470764,109.82,4478.65,4478.64,47.809]
["binance-futures","ETHUSDT",1759918525157,0.057,4479.64,4479.63,481.174]
["binance-futures","ETHUSDT",1759918579438,29.789,4480.76,4480.75,273.684]
["binance-futures","ETHUSDT",1759918620216,472.122,4480.39,4480.38,6.455]
["binance-futures","ETHUSDT",1759918680774,375.276,4480.69,4480.68,1.334]
["binance-futures","ETHUSDT",1759918715627,206.272,4485.01,4485.0,357.288]
["binance-futures","ETHUSDT",1759918752704,114.488,4486.19,4486.18,80.951]
["binance-futures","ETHUSDT",1759918820259,167.413,4484.49,4484.48,64.264]
["binance-futures","ETHUSDT",1759918856768,10.687,4485.69,4485.68,67.658]
["binance-futures","ETHUSDT",1759918883736,338.044,4486.61,4486.6,2.82]
["binance-futures","ETHUSDT",1759918920188,193.695,4487.11,4487.1,71.345]
["binance-futures","ETHUSDT",1759918991581,89.685,4491.05,4491.04,47.864]
["binance-futures","ETHUSDT",1759919016913,206.011,4489.76,4489.75,58.351]
["binance-futures","ETHUSDT",1759919080752,102.219,4484.55,4484.54,62.999]
["binance-futures","ETHUSDT",1759919123652,243.485,4487.34,4487.33,5.958]
["binance-futures","ETHUSDT",1759919173710,141.772,4487.23,4487.22,45.897]
["binance-futures","ETHUSDT",1759919196068,407.583,4487.55,4487.54,0.903]
["binance-futures","ETHUSDT",1759919270288,53.763,4486.57,4486.56,101.123]
["binance-futures","ETHUSDT",1759919340420,98.105,4486.56,4486.55,60.442]
["binance-futures","ETHUSDT",1759919400288,8.828,4485.61,4485.6,89.764]
["binance-futures","ETHUSDT",1759919424371,2.097,4485.36,4485.35,260.902]
["binance-futures","ETHUSDT",1759919452873,159.199,4484.02,4484.01,40.405]
["binance-futures","ETHUSDT",1759919533392,97.167,4486.26,4486.25,124.656]
["binance-futures","ETHUSDT",1759919556290,148.657,4485.65,4485.64,3.025]
["binance-futures","ETHUSDT",1759919600174,126.844,4488.31,4488.3,42.867]
["binance-futures","ETHUSDT",1759919672527,0.7,4489.47,4489.46,222.435]
["binance-futures","ETHUSDT",1759919703250,17.26,4490.52,4490.41,11.206]
["binance-futures","ETHUSDT",1759919728648,29.121,4493.15,4493.14,159.282]
["binance-futures","ETHUSDT",1759919786474,422.916,4490.11,4490.1,45.705]
["binance-futures","ETHUSDT",1759919797949,64.296,4490.94,4490.93,191.483]
["binance-futures","ETHUSDT",1759919841036,120.006,4491.98,4491.97,34.939]
["binance-futures","ETHUSDT",1759919901358,0.326,4493.69,4493.68,422.801]
["binance-futures","ETHUSDT",1759919924401,15.483,4495.37,4495.36,169.823]
["binance-futures","ETHUSDT",1759919956995,76.078,4491.75,4491.74,79.781]
["binance-futures","ETHUSDT",1759920020560,44.015,4488.86,4488.85,35.531]
["binance-futures","ETHUSDT",1759920058531,271.316,4491.53,4491.52,3.135]
["binance-futures","ETHUSDT",1759920082633,7.979,4491.01,4491.0,92.722]
["binance-futures","ETHUSDT",1759920115918,106.694,4493.22,4493.21,93.63]
["binance-futures","ETHUSDT",1759920181529,88.519,4492.37,4492.36,60.507]
["binance-futures","ETHUSDT",1759920204395,44.009,4492.28,4492.27,352.104]
["binance-futures","ETHUSDT",1759920249732,4.74,4491.13,4491.12,131.031]
["binance-futures","ETHUSDT",1759920310128,85.274,4491.61,4491.6,156.749]
["binance-futures","ETHUSDT",1759920347998,51.855,4495.13,4495.12,182.05]
["binance-futures","ETHUSDT",1759920389031,50.287,4495.1,4495.09,102.036]
["binance-futures","ETHUSDT",1759920432882,172.985,4493.01,4493.0,51.998]
["binance-futures","ETHUSDT",1759920470628,106.956,4495.46,4495.45,15.141]
["binance-futures","ETHUSDT",1759920536244,86.044,4495.09,4495.08,68.211]
["binance-futures","ETHUSDT",1759920568149,56.042,4493.28,4493.27,149.316]
["binance-futures","ETHUSDT",1759920592392,189.541,4494.78,4494.77,13.414]
["binance-futures","ETHUSDT",1759920673032,66.333,4496.26,4496.25,146.971]
["binance-futures","ETHUSDT",1759920710417,58.519,4495.53,4495.52,91.367]
["binance-futures","ETHUSDT",1759920733273,40.068,4495.29,4495.28,281.292]
["binance-futures","ETHUSDT",1759920808663,263.305,4495.01,4495.0,23.773]
["binance-futures","ETHUSDT",1759920848880,32.119,4493.2,4493.19,374.488]
["binance-futures","ETHUSDT",1759920889724,54.034,4495.45,4495.44,200.732]
["binance-futures","ETHUSDT",1759920948476,353.123,4497.1,4497.09,125.227]
["binance-futures","ETHUSDT",1759920984549,235.966,4498.91,4498.9,32.228]
["binance-futures","ETHUSDT",1759921028417,64.452,4500.76,4500.75,52.075]
["binance-futures","ETHUSDT",1759921039022,72.137,4502.15,4502.14,55.408]
["binance-futures","ETHUSDT",1759921079328,144.657,4500.66,4500.65,77.498]
["binance-futures","ETHUSDT",1759921128136,92.415,4497.89,4497.82,0.01]
["binance-futures","ETHUSDT",1759921166731,229.537,4497.79,4497.78,75.038]
["binance-futures","ETHUSDT",1759921222428,10.033,4500.01,4500.0,332.463]
["binance-futures","ETHUSDT",1759921270999,261.171,4500.83,4500.82,120.8]
["binance-futures","ETHUSDT",1759921296341,338.865,4501.09,4501.08,35.387]
["binance-futures","ETHUSDT",1759921366091,17.326,4501.21,4501.2,190.044]
["binance-futures","ETHUSDT",1759921402335,182.878,4500.01,4500.0,94.742]
["binance-futures","ETHUSDT",1759921427317,6.081,4499.6,4499.59,104.47]
["binance-futures","ETHUSDT",1759921506860,68.287,4492.3,4492.29,101.195]
["binance-futures","ETHUSDT",1759921529019,58.009,4491.41,4491.4,99.804]
["binance-futures","ETHUSDT",1759921557545,0.678,4494.12,4494.11,114.818]
["binance-futures","ETHUSDT",1759921629798,138.47,4497.02,4497.01,107.717]
["binance-futures","ETHUSDT",1759921656556,192.664,4497.01,4497.0,5.341]
["binance-futures","ETHUSDT",1759921703137,10.343,4498.57,4498.56,281.535]
["binance-futures","ETHUSDT",1759921766868,237.093,4499.74,4499.73,106.29]
["binance-futures","ETHUSDT",1759921792632,82.13,4498.72,4498.71,50.397]
["binance-futures","ETHUSDT",1759921850474,22.027,4502.26,4502.25,128.876]
["binance-futures","ETHUSDT",1759921896609,59.763,4502.39,4502.38,111.269]
["binance-futures","ETHUSDT",1759921920218,259.47,4503.35,4503.34,3.734]
["binance-futures","ETHUSDT",1759921956960,212.558,4502.79,4502.78,50.879]
["binance-futures","ETHUSDT",1759922019457,113.106,4500.54,4500.53,32.478]
["binance-futures","ETHUSDT",1759922043144,42.36,4500.45,4500.44,162.237]
["binance-futures","ETHUSDT",1759922085416,100.41,4502.24,4502.23,20.308]
["binance-futures","ETHUSDT",1759922155339,124.791,4499.99,4499.98,118.203]
["binance-futures","ETHUSDT",1759922203302,211.939,4498.65,4498.64,14.489]
["binance-futures","ETHUSDT",1759922219870,9.904,4499.01,4499.0,225.348]
["binance-futures","ETHUSDT",1759922288515,56.415,4496.31,4496.3,175.81]
["binance-futures","ETHUSDT",1759922303441,172.845,4495.12,4495.11,46.853]
["binance-futures","ETHUSDT",1759922348505,255.177,4494.6,4494.59,35.365]
["binance-futures","ETHUSDT",1759922420700,332.088,4493.51,4493.5,11.074]
["binance-futures","ETHUSDT",1759922450071,111.561,4492.41,4492.4,47.052]
["binance-futures","ETHUSDT",1759922481073,21.297,4494.0,4493.99,92.999]
["binance-futures","ETHUSDT",1759922546411,66.613,4491.94,4491.93,171.38]
["binance-futures","ETHUSDT",1759922584382,11.268,4490.72,4490.71,368.896]
["binance-futures","ETHUSDT",1759922608473,101.666,4493.16,4493.15,194.268]
["binance-futures","ETHUSDT",1759922684537,50.905,4487.89,4487.88,111.887]
["binance-futures","ETHUSDT",1759922709266,34.335,4488.3,4488.29,134.456]
["binance-futures","ETHUSDT",1759922743132,11.932,4490.52,4490.51,258.697]
["binance-futures","ETHUSDT",1759922783736,91.713,4490.0,4489.99,161.598]
["binance-futures","ETHUSDT",1759922848164,65.707,4489.68,4489.67,65.148]
["binance-futures","ETHUSDT",1759922884517,95.016,4492.68,4492.67,89.544]
["binance-futures","ETHUSDT",1759922943469,75.932,4492.6,4492.59,138.555]
["binance-futures","ETHUSDT",1759922996826,209.328,4490.81,4490.8,71.286]
["binance-futures","ETHUSDT",1759923052773,1.069,4488.52,4488.51,195.47]
["binance-futures","ETHUSDT",1759923102312,54.127,4488.72,4488.71,179.765]
["binance-futures","ETHUSDT",1759923142080,27.525,4488.46,4488.45,211.854]
["binance-futures","ETHUSDT",1759923205056,68.189,4487.25,4487.24,17.765]
["binance-futures","ETHUSDT",1759923240801,68.736,4486.8,4486.79,89.775]
["binance-futures","ETHUSDT",1759923275076,57.296,4485.55,4485.54,247.506]
["binance-futures","ETHUSDT",1759923299744,42.209,4486.9,4486.89,218.233]
["binance-futures","ETHUSDT",1759923367953,374.731,4487.29,4487.28,1.127]
["binance-futures","ETHUSDT",1759923409464,44.631,4488.12,4488.11,235.398]
["binance-futures","ETHUSDT",1759923453158,65.208,4487.7,4487.69,181.153]
["binance-futures","ETHUSDT",1759923476788,95.112,4485.42,4485.41,25.168]
["binance-futures","ETHUSDT",1759923539628,205.254,4481.22,4481.21,71.479]
["binance-futures","ETHUSDT",1759923592614,122.61,4485.2,4485.19,50.472]
["binance-futures","ETHUSDT",1759923602363,348.338,4484.2,4484.19,6.677]
["binance-futures","ETHUSDT",1759923650856,83.411,4483.53,4483.52,90.72]
["binance-futures","ETHUSDT",1759923716323,45.088,4483.75,4483.74,135.08]
["binance-futures","ETHUSDT",1759923795384,74.621,4484.85,4484.84,110.278]
["binance-futures","ETHUSDT",1759923812813,41.835,4485.98,4485.97,164.731]
["binance-futures","ETHUSDT",1759923863292,71.597,4483.06,4483.05,134.918]
["binance-futures","ETHUSDT",1759923933966,50.573,4482.28,4482.27,294.808]
["binance-futures","ETHUSDT",1759923963720,148.632,4484.0,4483.99,15.132]
["binance-futures","ETHUSDT",1759923994583,0.774,4484.44,4484.43,314.847]
["binance-futures","ETHUSDT",1759924059345,107.36,4486.15,4486.14,55.436]
["binance-futures","ETHUSDT",1759924069872,50.701,4485.94,4485.93,63.486]
["binance-futures","ETHUSDT",1759924124960,72.109,4486.23,4486.22,52.709]
["binance-futures","ETHUSDT",1759924164481,100.769,4487.66,4487.65,21.301]
["binance-futures","ETHUSDT",1759924238591,88.715,4489.11,4489.1,86.027]
["binance-futures","ETHUSDT",1759924263264,88.23,4488.01,4488.0,64.747]
["binance-futures","ETHUSDT",1759924324760,71.167,4487.61,4487.6,177.075]
["binance-futures","ETHUSDT",1759924377900,392.72,4486.09,4486.08,9.534]
["binance-futures","ETHUSDT",1759924405303,4.544,4485.79,4485.78,146.876]
["binance-futures","ETHUSDT",1759924494888,44.019,4486.09,4486.08,218.802]
["binance-futures","ETHUSDT",1759924537824,30.748,4486.6,4486.59,134.848]
["binance-futures","ETHUSDT",1759924567099,0.003,4486.43,4486.42,146.597]
["binance-futures","ETHUSDT",1759924614364,2.284,4483.38,4483.37,359.761]
["binance-futures","ETHUSDT",1759924693429,341.999,4484.91,4484.9,1.574]
["binance-futures","ETHUSDT",1759924742961,66.151,4483.79,4483.78,64.782]
["binance-futures","ETHUSDT",1759924771851,85.57,4484.81,4484.8,85.853]
["binance-futures","ETHUSDT",1759924841943,39.324,4486.3,4486.29,99.191]
["binance-futures","ETHUSDT",1759924887592,60.06,4486.32,4486.31,56.534]
["binance-futures","ETHUSDT",1759924899269,42.103,4487.47,4487.46,233.674]
["binance-futures","ETHUSDT",1759924972935,1.387,4487.18,4487.17,328.829]
["binance-futures","ETHUSDT",1759924991989,38.158,4490.4,4490.39,104.895]
["binance-futures","ETHUSDT",1759925035448,126.962,4487.61,4487.6,11.371]
["binance-futures","ETHUSDT",1759925112084,3.809,4480.0,4479.99,369.92]
["binance-futures","ETHUSDT",1759925129963,279.226,4479.23,4479.22,36.363]
["binance-futures","ETHUSDT",1759925200980,65.698,4479.95,4479.94,82.364]
["binance-futures","ETHUSDT",1759925225355,69.3,4478.75,4478.74,210.539]
["binance-futures","ETHUSDT",1759925256058,64.359,4480.32,4480.31,69.797]
["binance-futures","ETHUSDT",1759925290778,17.356,4484.32,4484.31,224.331]
["binance-futures","ETHUSDT",1759925362023,125.138,4479.02,4479.01,32.411]
["binance-futures","ETHUSDT",1759925385714,347.936,4478.05,4478.04,7.556]
["binance-futures","ETHUSDT",1759925421672,55.696,4479.02,4479.01,252.947]
["binance-futures","ETHUSDT",1759925460805,53.292,4481.69,4481.68,320.329]
["binance-futures","ETHUSDT",1759925512082,49.911,4487.44,4487.43,316.478]
["binance-futures","ETHUSDT",1759925545664,113.222,4489.85,4489.84,52.48]
["binance-futures","ETHUSDT",1759925591132,61.437,4494.11,4494.1,121.743]
["binance-futures","ETHUSDT",1759925638480,174.814,4493.64,4493.63,32.287]
["binance-futures","ETHUSDT",1759925683729,313.868,4489.65,4489.64,2.788]
["binance-futures","ETHUSDT",1759925727180,143.375,4488.21,4488.2,33.221]
["binance-futures","ETHUSDT",1759925762009,588.115,4486.24,4486.23,0.02]
["binance-futures","ETHUSDT",1759925822988,106.107,4485.44,4485.43,132.174]
["binance-futures","ETHUSDT",1759925856927,320.365,4483.5,4483.49,27.676]
["binance-futures","ETHUSDT",1759925894427,79.678,4483.06,4483.05,62.449]
["binance-futures","ETHUSDT",1759925926791,139.03,4481.75,4481.74,9.205]
["binance-futures","ETHUSDT",1759926005470,55.281,4481.14,4481.13,143.949]
["binance-futures","ETHUSDT",1759926030397,155.957,4481.12,4481.11,11.264]
["binance-futures","ETHUSDT",1759926068237,60.877,4475.49,4475.48,186.03]
["binance-futures","ETHUSDT",1759926123335,296.706,4480.61,4480.6,0.322]
["binance-futures","ETHUSDT",1759926158017,7.348,4477.53,4477.52,249.351]
["binance-futures","ETHUSDT",1759926182760,61.767,4478.1,4478.09,72.687]
["binance-futures","ETHUSDT",1759926248863,166.894,4475.63,4475.62,70.35]
["binance-futures","ETHUSDT",1759926296133,329.49,4475.0,4474.99,134.816]
["binance-futures","ETHUSDT",1759926307257,126.047,4474.4,4474.39,24.223]
["binance-futures","ETHUSDT",1759926366878,39.639,4473.95,4473.94,204.247]
["binance-futures","ETHUSDT",1759926382238,97.299,4477.01,4477.0,100.404]
["binance-futures","ETHUSDT",1759926424940,68.01,4476.85,4476.84,132.586]
["binance-futures","ETHUSDT",1759926496536,14.036,4477.82,4477.81,261.421]
["binance-futures","ETHUSDT",1759926541711,225.473,4476.57,4476.56,125.716]
["binance-futures","ETHUSDT",1759926560736,78.749,4476.91,4476.9,36.317]
["binance-futures","ETHUSDT",1759926635391,386.002,4474.46,4474.45,0.302]
["binance-futures","ETHUSDT",1759926668809,365.85,4472.99,4472.98,19.855]
["binance-futures","ETHUSDT",1759926691641,151.483,4474.41,4474.4,172.658]
["binance-futures","ETHUSDT",1759926737669,19.928,4473.73,4473.72,380.811]
["binance-futures","ETHUSDT",1759926788232,108.346,4472.01,4472.0,80.698]
["binance-futures","ETHUSDT",1759926811200,63.733,4472.7,4472.69,89.034]
["binance-futures","ETHUSDT",1759926873341,22.28,4474.72,4474.71,319.393]
["binance-futures","ETHUSDT",1759926913741,265.552,4477.11,4477.1,44.609]
["binance-futures","ETHUSDT",1759926938948,252.816,4476.08,4476.07,4.378]
["binance-futures","ETHUSDT",1759927015572,86.52,4475.48,4475.47,16.355]
["binance-futures","ETHUSDT",1759927043270,78.962,4474.4,4474.39,15.401]
["binance-futures","ETHUSDT",1759927078803,72.352,4473.0,4472.99,505.746]
["binance-futures","ETHUSDT",1759927112823,128.417,4474.07,4474.06,78.952]
["binance-futures","ETHUSDT",1759927172787,2.222,4477.89,4477.88,422.137]
["binance-futures","ETHUSDT",1759927215469,172.518,4477.0,4476.95,190.341]
["binance-futures","ETHUSDT",1759927279393,81.226,4482.0,4481.99,60.778]
["binance-futures","ETHUSDT",1759927303068,12.526,4481.33,4481.32,84.228]
["binance-futures","ETHUSDT",1759927356054,50.364,4478.38,4478.37,95.634]
["binance-futures","ETHUSDT",1759927409661,132.352,4477.41,4477.4,50.365]
["binance-futures","ETHUSDT",1759927449027,343.052,4477.51,4477.5,1.94]
["binance-futures","ETHUSDT",1759927503795,387.208,4479.25,4479.24,7.741]
["binance-futures","ETHUSDT",1759927547968,64.983,4479.09,4479.08,153.371]
["binance-futures","ETHUSDT",1759927588158,110.794,4479.22,4479.21,79.283]
["binance-futures","ETHUSDT",1759927613198,78.791,4481.31,4481.3,63.352]
["binance-futures","ETHUSDT",1759927651988,76.613,4480.0,4479.99,134.522]
["binance-futures","ETHUSDT",1759927715467,63.947,4477.9,4477.89,288.915]
["binance-futures","ETHUSDT",1759927749962,288.485,4477.98,4477.97,51.056]
["binance-futures","ETHUSDT",1759927787034,238.479,4475.43,4475.42,91.529]
["binance-futures","ETHUSDT",1759927869626,126.672,4478.96,4478.95,82.112]
["binance-futures","ETHUSDT",1759927893996,203.086,4478.26,4478.25,40.308]
["binance-futures","ETHUSDT",1759927933032,36.547,4474.6,4474.59,96.012]
["binance-futures","ETHUSDT",1759927978431,154.804,4474.54,4474.53,29.609]
["binance-futures","ETHUSDT",1759928040806,0.398,4473.0,4472.99,329.686]
["binance-futures","ETHUSDT",1759928064625,93.588,4470.06,4470.05,70.722]
["binance-futures","ETHUSDT",1759928113092,3.424,4468.52,4468.51,216.922]
["binance-futures","ETHUSDT",1759928159431,218.476,4470.62,4470.61,15.057]
["binance-futures","ETHUSDT",1759928207407,1.778,4469.67,4469.66,178.824]
["binance-futures","ETHUSDT",1759928252989,86.266,4471.03,4471.02,117.985]
["binance-futures","ETHUSDT",1759928289873,81.352,4472.16,4472.15,49.171]
["binance-futures","ETHUSDT",1759928355032,20.825,4473.74,4473.73,122.392]
["binance-futures","ETHUSDT",1759928397043,10.718,4476.0,4475.99,185.423]
["binance-futures","ETHUSDT",1759928419226,91.8,4477.51,4477.5,71.065]
["binance-futures","ETHUSDT",1759928449236,279.745,4480.11,4480.1,64.743]
["binance-futures","ETHUSDT",1759928520468,98.621,4483.5,4483.49,65.769]
["binance-futures","ETHUSDT",1759928543032,34.508,4481.27,4481.26,131.039]
["binance-futures","ETHUSDT",1759928597645,64.78,4477.92,4477.91,185.628]
["binance-futures","ETHUSDT",1759928646378,59.6,4478.26,4478.25,66.511]
["binance-futures","ETHUSDT",1759928685408,124.77,4477.47,4477.46,70.619]
["binance-futures","ETHUSDT",1759928706398,0.291,4481.15,4481.14,322.727]
["binance-futures","ETHUSDT",1759928770777,65.638,4479.9,4479.89,248.783]
["binance-futures","ETHUSDT",1759928816835,48.615,4475.77,4475.76,152.277]
["binance-futures","ETHUSDT",1759928825736,56.247,4475.77,4475.76,172.293]
["binance-futures","ETHUSDT",1759928886230,2.892,4469.71,4469.7,181.47]
["binance-futures","ETHUSDT",1759928915839,433.333,4470.2,4470.19,88.192]
["binance-futures","ETHUSDT",1759928939817,1.087,4468.23,4468.22,290.449]
["binance-futures","ETHUSDT",1759928996688,41.549,4473.44,4473.43,121.382]
["binance-futures","ETHUSDT",1759929037413,193.643,4469.79,4469.78,32.871]
["binance-futures","ETHUSDT",1759929050103,1.344,4470.91,4470.9,408.424]
["binance-futures","ETHUSDT",1759929085468,4.542,4471.69,4471.68,373.702]
["binance-futures","ETHUSDT",1759929142254,22.162,4474.37,4474.36,181.243]
["binance-futures","ETHUSDT",1759929163924,4.157,4476.76,4476.75,210.006]
["binance-futures","ETHUSDT",1759929215460,47.912,4479.29,4479.28,155.076]
["binance-futures","ETHUSDT",1759929265584,99.175,4480.3,4480.29,149.092]
["binance-futures","ETHUSDT",1759929291697,2.994,4482.0,4481.99,319.377]
["binance-futures","ETHUSDT",1759929354696,206.744,4485.0,4484.99,53.624]
["binance-futures","ETHUSDT",1759929390602,261.76,4483.47,4483.46,35.798]
["binance-futures","ETHUSDT",1759929427898,57.504,4482.2,4482.19,107.387]
["binance-futures","ETHUSDT",1759929499561,280.37,4483.32,4483.31,13.494]
["binance-futures","ETHUSDT",1759929532807,88.322,4483.64,4483.63,29.801]
["binance-futures","ETHUSDT",1759929564090,121.15,4481.96,4481.95,1.205]
["binance-futures","ETHUSDT",1759929640818,159.611,4480.33,4480.32,43.049]
["binance-futures","ETHUSDT",1759929667009,244.048,4480.23,4480.22,34.59]
["binance-futures","ETHUSDT",1759929712968,1.553,4479.2,4479.19,126.763]
["binance-futures","ETHUSDT",1759929778176,395.039,4477.39,4477.38,1.155]
["binance-futures","ETHUSDT",1759929815050,4.025,4478.8,4478.79,227.128]
["binance-futures","ETHUSDT",1759929863043,120.026,4477.43,4477.42,5.521]
["binance-futures","ETHUSDT",1759929915860,270.84,4478.92,4478.91,2.717]
["binance-futures","ETHUSDT",1759929960200,0.663,4479.25,4479.24,126.125]
["binance-futures","ETHUSDT",1759930022448,323.528,4477.52,4477.51,57.352]
["binance-futures","ETHUSDT",1759930027755,267.813,4477.08,4477.07,14.855]
["binance-futures","ETHUSDT",1759930082005,285.472,4475.65,4475.64,53.403]
["binance-futures","ETHUSDT",1759930125098,400.281,4476.4,4476.39,15.69]
["binance-futures","ETHUSDT",1759930211256,0.057,4474.58,4474.57,467.852]
["binance-futures","ETHUSDT",1759930228562,280.639,4473.95,4473.94,39.369]
["binance-futures","ETHUSDT",1759930253870,14.718,4471.26,4471.25,67.94]
["binance-futures","ETHUSDT",1759930323010,169.319,4470.37,4470.36,41.42]
["binance-futures","ETHUSDT",1759930350195,374.743,4474.59,4474.58,0.46]
["binance-futures","ETHUSDT",1759930374499,0.018,4475.14,4475.13,209.411]
["binance-futures","ETHUSDT",1759930432041,52.838,4478.11,4478.1,64.489]
["binance-futures","ETHUSDT",1759930472620,56.625,4471.19,4471.18,44.541]
["binance-futures","ETHUSDT",1759930486420,9.179,4468.22,4468.21,155.521]
["binance-futures","ETHUSDT",1759930544180,142.333,4463.02,4463.01,63.642]
["binance-futures","ETHUSDT",1759930566752,33.038,4466.9,4466.89,151.507]
["binance-futures","ETHUSDT",1759930595773,229.434,4469.26,4469.25,47.685]
["binance-futures","ETHUSDT",1759930640182,47.451,4467.56,4467.55,77.375]
["binance-futures","ETHUSDT",1759930685493,105.014,4464.87,4464.86,105.102]
["binance-futures","ETHUSDT",1759930705834,9.739,4459.05,4459.04,81.856]
["binance-futures","ETHUSDT",1759930759590,0.359,4460.43,4460.42,312.412]
["binance-futures","ETHUSDT",1759930793639,206.615,4462.37,4462.36,41.346]
["binance-futures","ETHUSDT",1759930814012,1.906,4462.01,4462.0,190.785]
["binance-futures","ETHUSDT",1759930853884,15.997,4460.32,4460.31,0.027]
["binance-futures","ETHUSDT",1759930901774,0.88,4456.27,4456.26,218.063]
["binance-futures","ETHUSDT",1759930922000,152.942,4455.01,4455.0,35.489]
["binance-futures","ETHUSDT",1759930972251,67.659,4461.16,4461.15,31.12]
["binance-futures","ETHUSDT",1759931010287,292.007,4448.7,4448.69,1.122]
["binance-futures","ETHUSDT",1759931044661,331.777,4449.77,4449.76,1.409]
["binance-futures","ETHUSDT",1759931060902,80.933,4448.95,4448.94,45.013]
["binance-futures","ETHUSDT",1759931116090,35.009,4448.52,4448.51,92.484]
["binance-futures","ETHUSDT",1759931135666,0.805,4445.41,4445.4,154.93]
["binance-futures","ETHUSDT",1759931202409,6.427,4445.57,4445.56,208.189]
["binance-futures","ETHUSDT",1759931221658,14.541,4452.38,4452.37,247.292]
["binance-futures","ETHUSDT",1759931251541,177.321,4450.81,4450.8,56.334]
["binance-futures","ETHUSDT",1759931306737,226.029,4456.85,4456.84,1.825]
["binance-futures","ETHUSDT",1759931337102,155.169,4457.67,4457.66,10.839]
["binance-futures","ETHUSDT",1759931367303,0.634,4461.98,4461.97,129.707]
["binance-futures","ETHUSDT",1759931412868,111.023,4464.68,4464.67,13.457]
["binance-futures","ETHUSDT",1759931450121,104.544,4457.41,4457.4,9.562]
["binance-futures","ETHUSDT",1759931465011,44.225,4459.81,4459.8,144.248]
["binance-futures","ETHUSDT",1759931522606,24.62,4462.44,4462.43,57.245]
["binance-futures","ETHUSDT",1759931533452,15.538,4461.05,4461.04,255.69]
["binance-futures","ETHUSDT",1759931574995,299.192,4462.96,4462.95,25.133]
["binance-futures","ETHUSDT",1759931607298,49.018,4463.96,4463.95,223.621]
["binance-futures","ETHUSDT",1759931654961,51.837,4464.44,4464.43,98.656]
["binance-futures","ETHUSDT",1759931685204,79.772,4465.34,4465.33,6.953]
["binance-futures","ETHUSDT",1759931719007,82.253,4463.4,4463.39,1.947]
["binance-futures","ETHUSDT",1759931781027,283.652,4464.87,4464.86,8.18]
["binance-futures","ETHUSDT",1759931800738,282.023,4465.0,4464.99,2.758]
["binance-futures","ETHUSDT",1759931829351,6.182,4468.52,4468.51,177.076]
["binance-futures","ETHUSDT",1759931891203,49.404,4469.0,4468.99,188.172]
["binance-futures","ETHUSDT",1759931921523,36.655,4472.91,4472.9,253.599]
["binance-futures","ETHUSDT",1759931948519,16.242,4474.53,4474.52,249.132]
["binance-futures","ETHUSDT",1759931997005,210.04,4474.06,4474.05,38.609]
["binance-futures","ETHUSDT",1759932026777,100.974,4487.03,4487.02,120.73]
["binance-futures","ETHUSDT",1759932065003,152.815,4491.75,4491.74,3.588]
["binance-futures","ETHUSDT",1759932113626,1.399,4507.69,4507.61,97.153]
["binance-futures","ETHUSDT",1759932134367,226.372,4513.23,4513.22,55.233]
["binance-futures","ETHUSDT",1759932183558,180.501,4502.73,4502.72,17.751]
["binance-futures","ETHUSDT",1759932220662,70.012,4512.06,4512.05,42.192]
["binance-futures","ETHUSDT",1759932228348,54.186,4514.06,4514.05,85.423]
["binance-futures","ETHUSDT",1759932296205,153.303,4510.41,4510.4,36.184]
["binance-futures","ETHUSDT",1759932326482,82.313,4510.17,4510.16,58.383]
["binance-futures","ETHUSDT",1759932344984,167.575,4514.95,4514.94,9.239]
["binance-futures","ETHUSDT",1759932377434,105.778,4511.44,4511.43,54.615]
["binance-futures","ETHUSDT",1759932433516,54.021,4506.85,4506.84,186.513]
["binance-futures","ETHUSDT",1759932462057,101.279,4510.52,4510.51,49.673]
["binance-futures","ETHUSDT",1759932483630,49.208,4509.47,4509.46,125.637]
["binance-futures","ETHUSDT",1759932538750,72.572,4512.95,4512.94,73.301]
["binance-futures","ETHUSDT",1759932553336,147.551,4508.59,4508.58,206.423]
["binance-futures","ETHUSDT",1759932590411,276.443,4504.23,4504.22,8.37]
["binance-futures","ETHUSDT",1759932625332,2.033,4498.0,4497.99,230.605]
["binance-futures","ETHUSDT",1759932676251,17.073,4506.02,4506.01,137.242]
["binance-futures","ETHUSDT",1759932696445,52.034,4504.78,4504.77,56.097]
["binance-futures","ETHUSDT",1759932742897,0.02,4498.88,4498.85,167.512]
["binance-futures","ETHUSDT",1759932784365,87.73,4495.72,4495.71,38.026]
["binance-futures","ETHUSDT",1759932804272,0.025,4493.02,4493.01,162.043]
["binance-futures","ETHUSDT",1759932870511,229.132,4495.01,4495.0,74.647]
["binance-futures","ETHUSDT",1759932890394,69.436,4493.65,4493.64,152.109]
["binance-futures","ETHUSDT",1759932910499,195.515,4489.61,4489.6,19.654]
["binance-futures","ETHUSDT",1759932952104,3.018,4490.79,4490.78,206.52]
["binance-futures","ETHUSDT",1759932996548,141.162,4495.22,4495.21,6.559]
["binance-futures","ETHUSDT",1759933022508,244.847,4498.7,4498.69,6.068]
["binance-futures","ETHUSDT",1759933082040,34.229,4503.69,4503.68,279.891]
["binance-futures","ETHUSDT",1759933120029,65.897,4502.06,4502.05,113.574]
["binance-futures","ETHUSDT",1759933167813,13.822,4497.25,4497.24,242.715]
["binance-futures","ETHUSDT",1759933207581,109.144,4504.1,4504.09,49.719]
["binance-futures","ETHUSDT",1759933227732,0.646,4501.54,4501.52,287.549]
["binance-futures","ETHUSDT",1759933249563,0.606,4502.94,4502.93,298.372]
["binance-futures","ETHUSDT",1759933317771,176.695,4498.72,4498.71,0.498]
["binance-futures","ETHUSDT",1759933348808,41.462,4489.43,4489.42,184.864]
["binance-futures","ETHUSDT",1759933370952,0.159,4493.61,4493.6,116.877]
["binance-futures","ETHUSDT",1759933426854,69.83,4487.86,4487.85,28.847]
["binance-futures","ETHUSDT",1759933458377,165.582,4485.01,4485.0,506.82]
["binance-futures","ETHUSDT",1759933492016,67.878,4487.71,4487.7,59.886]
["binance-futures","ETHUSDT",1759933536946,248.873,4481.79,4481.78,73.041]
["binance-futures","ETHUSDT",1759933574859,152.621,4487.49,4487.48,203.017]
["binance-futures","ETHUSDT",1759933587924,166.001,4486.28,4486.27,44.906]
["binance-futures","ETHUSDT",1759933620814,426.712,4489.69,4489.68,18.958]
["binance-futures","ETHUSDT",1759933662336,4.267,4485.86,4485.85,93.384]
["binance-futures","ETHUSDT",1759933703809,78.317,4489.52,4489.51,44.666]
["binance-futures","ETHUSDT",1759933737289,43.973,4486.75,4486.74,72.361]
["binance-futures","ETHUSDT",1759933789701,230.306,4482.53,4482.52,62.353]
["binance-futures","ETHUSDT",1759933816847,7.398,4481.97,4481.96,156.015]
["binance-futures","ETHUSDT",1759933884374,14.497,4491.59,4491.58,179.343]
["binance-futures","ETHUSDT",1759933908668,34.514,4494.56,4494.55,216.848]
["binance-futures","ETHUSDT",1759933935718,253.226,4489.22,4489.21,26.667]
["binance-futures","ETHUSDT",1759933993468,69.347,4488.95,4488.94,211.277]
["binance-futures","ETHUSDT",1759934016457,56.444,4485.9,4485.89,58.569]
["binance-futures","ETHUSDT",1759934048994,152.591,4484.66,4484.65,69.703]
["binance-futures","ETHUSDT",1759934079644,131.048,4474.47,4474.46,103.654]
["binance-futures","ETHUSDT",1759934137577,113.648,4468.84,4468.83,11.326]
["binance-futures","ETHUSDT",1759934157780,62.931,4468.62,4468.61,79.234]
["binance-futures","ETHUSDT",1759934198292,52.51,4469.13,4469.12,97.255]
["binance-futures","ETHUSDT",1759934244822,267.956,4468.01,4468.0,2.326]
["binance-futures","ETHUSDT",1759934264829,147.86,4470.29,4470.28,51.035]
["binance-futures","ETHUSDT",1759934316588,174.652,4474.44,4474.43,79.505]
["binance-futures","ETHUSDT",1759934353619,202.318,4471.03,4471.02,124.568]
["binance-futures","ETHUSDT",1759934364564,57.24,4472.62,4472.61,234.263]
["binance-futures","ETHUSDT",1759934407480,160.583,4466.71,4466.7,38.372]
["binance-futures","ETHUSDT",1759934466855,2.464,4461.77,4461.76,160.859]
["binance-futures","ETHUSDT",1759934487547,61.467,4465.78,4465.77,115.186]
["binance-futures","ETHUSDT",1759934518634,114.666,4464.6,4464.59,39.526]
["binance-futures","ETHUSDT",1759934577152,99.669,4460.66,4460.65,73.584]
["binance-futures","ETHUSDT",1759934618338,26.29,4459.1,4459.09,95.963]
["binance-futures","ETHUSDT",1759934627695,188.127,4459.52,4459.51,54.667]
["binance-futures","ETHUSDT",1759934686468,33.656,4462.74,4462.73,107.224]
["binance-futures","ETHUSDT",1759934703541,192.87,4461.59,4461.58,10.545]
["binance-futures","ETHUSDT",1759934739460,103.936,4458.74,4458.73,53.724]
["binance-futures","ETHUSDT",1759934778036,132.174,4460.19,4460.18,15.178]
["binance-futures","ETHUSDT",1759934829950,66.424,4461.41,4461.4,97.398]
["binance-futures","ETHUSDT",1759934850233,47.871,4460.4,4460.39,56.639]
["binance-futures","ETHUSDT",1759934910168,24.423,4469.44,4469.43,63.981]
["binance-futures","ETHUSDT",1759934938987,394.139,4470.03,4470.02,63.917]
["binance-futures","ETHUSDT",1759934999408,58.792,4468.65,4468.64,218.082]
["binance-futures","ETHUSDT",1759935035032,19.085,4464.46,4464.45,76.739]
["binance-futures","ETHUSDT",1759935055100,66.366,4465.4,4465.39,54.65]
["binance-futures","ETHUSDT",1759935117324,69.109,4461.7,4461.69,34.57]
["binance-futures","ETHUSDT",1759935125700,157.609,4461.97,4461.96,69.467]
["binance-futures","ETHUSDT",1759935169123,208.779,4451.47,4451.46,30.673]
["binance-futures","ETHUSDT",1759935208189,39.662,4451.87,4451.86,106.141]
["binance-futures","ETHUSDT",1759935257822,0.835,4453.1,4453.09,252.715]
["binance-futures","ETHUSDT",1759935278301,1.509,4452.83,4452.82,348.055]
["binance-futures","ETHUSDT",1759935328575,95.06,4444.02,4444.01,105.239]
["binance-futures","ETHUSDT",1759935364951,34.16,4441.61,4441.6,179.864]
["binance-futures","ETHUSDT",1759935394591,58.719,4440.56,4440.55,77.379]
["binance-futures","ETHUSDT",1759935443142,229.158,4439.96,4439.95,33.274]
["binance-futures","ETHUSDT",1759935469233,153.417,4442.17,4442.16,62.154]
["binance-futures","ETHUSDT",1759935498990,80.115,4441.91,4441.9,130.595]
["binance-futures","ETHUSDT",1759935523144,7.524,4443.63,4443.62,179.342]
["binance-futures","ETHUSDT",1759935573735,394.414,4445.02,4445.01,24.124]
["binance-futures","ETHUSDT",1759935603543,176.831,4444.73,4444.72,41.198]
["binance-futures","ETHUSDT",1759935623869,269.826,4447.13,4447.12,2.033]
["binance-futures","ETHUSDT",1759935689517,0.661,4455.76,4455.75,215.25]
["binance-futures","ETHUSDT",1759935719538,65.676,4456.28,4456.26,0.197]
["binance-futures","ETHUSDT",1759935729527,30.026,4452.82,4452.81,68.396]
["binance-futures","ETHUSDT",1759935798298,6.079,4450.87,4450.86,87.825]
["binance-futures","ETHUSDT",1759935803402,58.878,4451.42,4451.41,98.161]
["binance-futures","ETHUSDT",1759935851114,82.116,4452.0,4451.99,11.555]
["binance-futures","ETHUSDT",1759935910706,131.752,4451.88,4451.87,34.61]
["binance-futures","ETHUSDT",1759935927647,344.773,4452.01,4452.0,3.228]
["binance-futures","ETHUSDT",1759935964312,166.846,4454.17,4454.16,47.993]
["binance-futures","ETHUSDT",1759936015436,67.405,4454.83,4454.82,5.92]
["binance-futures","ETHUSDT",1759936046379,70.256,4455.95,4455.94,81.233]
["binance-futures","ETHUSDT",1759936079773,142.523,4456.19,4456.18,61.801]
["binance-futures","ETHUSDT",1759936142376,260.969,4455.55,4455.54,80.671]
["binance-futures","ETHUSDT",1759936172165,0.315,4459.49,4459.48,288.917]
["binance-futures","ETHUSDT",1759936194278,39.296,4458.65,4458.64,136.019]
["binance-futures","ETHUSDT",1759936227620,412.151,4461.86,4461.85,0.984]
["binance-futures","ETHUSDT",1759936285407,9.676,4461.44,4461.43,240.676]
["binance-futures","ETHUSDT",1759936305898,47.369,4464.4,4464.39,122.743]
["binance-futures","ETHUSDT",1759936350497,168.666,4466.44,4466.43,16.076]
["binance-futures","ETHUSDT",1759936395879,222.849,4459.11,4459.1,103.511]
["binance-futures","ETHUSDT",1759936418786,113.525,4458.59,4458.58,1.123]
["binance-futures","ETHUSDT",1759936483923,97.43,4455.72,4455.71,5.525]
["binance-futures","ETHUSDT",1759936507642,265.425,4454.55,4454.54,37.009]
["binance-futures","ETHUSDT",1759936557936,154.092,4457.84,4457.83,2.401]
["binance-futures","ETHUSDT",1759936596976,276.104,4454.42,4454.41,1.043]
["binance-futures","ETHUSDT",1759936618264,142.401,4453.24,4453.23,43.805]
["binance-futures","ETHUSDT",1759936654331,145.627,4447.46,4447.45,8.732]
["binance-futures","ETHUSDT",1759936710138,23.341,4450.55,4450.54,163.66]
["binance-futures","ETHUSDT",1759936732292,0.269,4446.53,4446.52,245.834]
["binance-futures","ETHUSDT",1759936777480,2.08,4442.34,4442.33,234.359]
["binance-futures","ETHUSDT",1759936820526,140.694,4440.01,4440.0,5.849]
["binance-futures","ETHUSDT",1759936840728,114.388,4436.51,4436.5,64.465]
["binance-futures","ETHUSDT",1759936858706,48.546,4444.42,4444.41,108.487]
["binance-futures","ETHUSDT",1759936929226,6.808,4447.6,4447.59,294.588]
["binance-futures","ETHUSDT",1759936943683,54.142,4445.94,4445.93,125.13]
["binance-futures","ETHUSDT",1759936982768,0.799,4449.43,4449.42,257.697]
["binance-futures","ETHUSDT",1759937042401,1.737,4452.44,4452.43,255.0]
["binance-futures","ETHUSDT",1759937067462,85.493,4455.92,4455.91,191.021]
["binance-futures","ETHUSDT",1759937093120,16.608,4461.0,4460.99,177.142]
["binance-futures","ETHUSDT",1759937152324,159.016,4461.57,4461.56,7.364]
["binance-futures","ETHUSDT",1759937187818,193.361,4457.65,4457.64,67.218]
["binance-futures","ETHUSDT",1759937203499,111.299,4458.46,4458.45,24.415]
["binance-futures","ETHUSDT",1759937234532,95.349,4459.27,4459.26,94.892]
["binance-futures","ETHUSDT",1759937276433,141.033,4457.73,4457.72,149.022]
["binance-futures","ETHUSDT",1759937321133,66.023,4454.2,4454.19,152.671]
["binance-futures","ETHUSDT",1759937367076,9.364,4457.92,4457.91,502.521]
["binance-futures","ETHUSDT",1759937418680,169.836,4455.24,4455.23,0.279]
["binance-futures","ETHUSDT",1759937450849,81.682,4451.62,4451.61,66.035]
["binance-futures","ETHUSDT",1759937496083,70.325,4453.83,4453.82,122.778]
["binance-futures","ETHUSDT",1759937535025,66.669,4452.46,4452.45,194.603]
["binance-futures","ETHUSDT",1759937567937,320.348,4454.68,4454.67,52.013]
["binance-futures","ETHUSDT",1759937623602,80.598,4458.05,4458.04,59.885]
["binance-futures","ETHUSDT",1759937651901,70.16,4457.54,4457.53,221.996]
["binance-futures","ETHUSDT",1759937687329,178.144,4455.27,4455.26,77.942]
["binance-futures","ETHUSDT",1759937715842,88.076,4455.58,4455.57,99.343]
["binance-futures","ETHUSDT",1759937790784,99.313,4454.79,4454.78,60.341]
["binance-futures","ETHUSDT",1759937816208,160.046,4456.11,4456.1,54.941]
["binance-futures","ETHUSDT",1759937876496,81.286,4457.27,4457.26,39.734]
["binance-futures","ETHUSDT",1759937911381,7.837,4452.38,4452.37,210.001]
["binance-futures","ETHUSDT",1759937949305,111.638,4452.2,4452.19,75.396]
["binance-futures","ETHUSDT",1759937970381,28.798,4451.28,4451.27,76.163]
["binance-futures","ETHUSDT",1759938036183,113.557,4455.98,4455.97,65.052]
["binance-futures","ETHUSDT",1759938091206,136.1,4454.66,4454.65,76.713]
["binance-futures","ETHUSDT",1759938098386,0.972,4453.43,4453.42,278.87]
["binance-futures","ETHUSDT",1759938166488,1.909,4453.52,4453.51,94.122]
["binance-futures","ETHUSDT",1759938188717,88.525,4452.01,4452.0,87.488]
["binance-futures","ETHUSDT",1759938231707,4.977,4453.48,4453.47,141.496]
["binance-futures","ETHUSDT",1759938294912,0.288,4454.31,4454.3,290.409]
["binance-futures","ETHUSDT",1759938341488,272.59,4452.21,4452.2,0.532]
["binance-futures","ETHUSDT",1759938367388,158.068,4450.26,4450.25,77.181]
["binance-futures","ETHUSDT",1759938431787,213.299,4444.01,4444.0,228.884]
["binance-futures","ETHUSDT",1759938459591,291.676,4446.26,4446.25,35.294]
["binance-futures","ETHUSDT",1759938481432,79.817,4444.27,4444.26,53.169]
["binance-futures","ETHUSDT",1759938518700,39.88,4441.76,4441.75,108.873]
["binance-futures","ETHUSDT",1759938572516,303.689,4439.01,4439.0,3.034]
["binance-futures","ETHUSDT",1759938592753,148.828,4441.48,4441.47,85.526]
["binance-futures","ETHUSDT",1759938653160,94.905,4447.93,4447.92,63.749]
["binance-futures","ETHUSDT",1759938687403,62.76,4445.28,4445.27,151.899]
["binance-futures","ETHUSDT",1759938733982,161.691,4442.01,4442.0,180.741]
["binance-futures","ETHUSDT",1759938786507,225.813,4444.45,4444.44,49.188]
["binance-futures","ETHUSDT",1759938808766,136.268,4445.2,4445.19,64.729]
["binance-futures","ETHUSDT",1759938840882,84.402,4443.76,4443.75,297.566]
["binance-futures","ETHUSDT",1759938908750,297.19,4445.25,4445.24,17.211]
["binance-futures","ETHUSDT",1759938931076,269.466,4446.65,4446.64,0.799]
["binance-futures","ETHUSDT",1759938973831,69.881,4447.9,4447.89,145.1]
["binance-futures","ETHUSDT",1759939038912,64.904,4446.58,4446.57,163.631]
["binance-futures","ETHUSDT",1759939064972,0.706,4447.64,4447.63,236.28]
["binance-futures","ETHUSDT",1759939123063,80.048,4443.08,4443.07,43.255]
["binance-futures","ETHUSDT",1759939171140,98.881,4445.39,4445.38,195.233]
["binance-futures","ETHUSDT",1759939223221,400.79,4442.4,4442.39,25.154]
["binance-futures","ETHUSDT",1759939232930,7.885,4443.29,4443.28,229.403]
["binance-futures","ETHUSDT",1759939294786,173.275,4438.42,4438.41,104.987]
["binance-futures","ETHUSDT",1759939313342,75.37,4437.47,4437.46,157.001]
["binance-futures","ETHUSDT",1759939350184,156.063,4438.07,4438.06,14.589]
["binance-futures","ETHUSDT",1759939381977,93.095,4440.84,4440.83,57.607]
["binance-futures","ETHUSDT",1759939438082,92.154,4443.61,4443.6,27.751]
["binance-futures","ETHUSDT",1759939463264,52.003,4439.8,4439.79,259.79]
["binance-futures","ETHUSDT",1759939534261,109.677,4441.08,4441.07,132.579]
["binance-futures","ETHUSDT",1759939562966,60.305,4439.46,4439.45,39.906]
["binance-futures","ETHUSDT",1759939577103,86.849,4437.39,4437.38,40.727]
["binance-futures","ETHUSDT",1759939647273,0.401,4447.29,4447.28,117.75]
["binance-futures","ETHUSDT",1759939649794,289.424,4447.01,4447.0,36.398]
["binance-futures","ETHUSDT",1759939702660,99.695,4446.8,4446.79,192.686]
["binance-futures","ETHUSDT",1759939742718,0.073,4446.68,4446.67,219.553]
["binance-futures","ETHUSDT",1759939788778,25.066,4447.5,4447.49,381.725]
["binance-futures","ETHUSDT",1759939822092,49.321,4447.1,4447.09,142.772]
["binance-futures","ETHUSDT",1759939868096,175.131,4452.77,4452.76,11.676]
["binance-futures","ETHUSDT",1759939901854,0.466,4451.1,4451.03,96.486]
["binance-futures","ETHUSDT",1759939933435,31.229,4452.61,4452.6,262.325]
["binance-futures","ETHUSDT",1759939994512,125.179,4449.61,4449.6,78.308]
["binance-futures","ETHUSDT",1759940032531,180.108,4449.35,4449.34,96.151]
["binance-futures","ETHUSDT",1759940054844,85.913,4451.16,4451.15,55.427]
["binance-futures","ETHUSDT",1759940087722,13.623,4454.27,4454.26,241.125]
["binance-futures","ETHUSDT",1759940146340,1.369,4458.33,4458.32,352.366]
["binance-futures","ETHUSDT",1759940171148,9.027,4455.38,4455.37,101.244]
["binance-futures","ETHUSDT",1759940199071,55.298,4457.48,4457.47,124.144]
["binance-futures","ETHUSDT",1759940257900,69.293,4455.89,4455.88,67.554]
["binance-futures","ETHUSDT",1759940299644,83.448,4454.2,4454.19,190.401]
["binance-futures","ETHUSDT",1759940317633,95.08,4456.76,4456.75,286.899]
["binance-futures","ETHUSDT",1759940379628,75.464,4460.81,4460.8,29.627]
["binance-futures","ETHUSDT",1759940430640,75.018,4455.44,4455.43,8.449]
["binance-futures","ETHUSDT",1759940435885,206.42,4455.25,4455.24,50.766]
["binance-futures","ETHUSDT",1759940499256,106.469,4462.8,4462.7,74.73]
["binance-futures","ETHUSDT",1759940534574,54.307,4462.33,4462.32,99.902]
["binance-futures","ETHUSDT",1759940597640,214.571,4459.38,4459.37,42.981]
["binance-futures","ETHUSDT",1759940614821,142.776,4455.69,4455.68,133.402]
["binance-futures","ETHUSDT",1759940655625,155.217,4457.8,4457.79,45.623]
["binance-futures","ETHUSDT",1759940719548,56.702,4461.67,4461.66,201.358]
["binance-futures","ETHUSDT",1759940747715,142.228,4457.36,4457.35,41.359]
["binance-futures","ETHUSDT",1759940775164,41.126,4463.01,4463.0,186.361]
["binance-futures","ETHUSDT",1759940836060,180.922,4463.01,4463.0,312.585]
["binance-futures","ETHUSDT",1759940849117,263.823,4460.41,4460.4,22.198]
["binance-futures","ETHUSDT",1759940895001,17.876,4462.54,4462.53,341.773]
["binance-futures","ETHUSDT",1759940957595,72.444,4461.58,4461.57,65.52]
["binance-futures","ETHUSDT",1759940982924,53.293,4462.37,4462.36,34.873]
["binance-futures","ETHUSDT",1759941014815,177.852,4459.28,4459.27,55.719]
["binance-futures","ETHUSDT",1759941074462,80.429,4456.55,4456.54,115.522]
["binance-futures","ETHUSDT",1759941112471,75.922,4454.73,4454.72,83.165]
["binance-futures","ETHUSDT",1759941134448,128.267,4454.01,4454.0,51.107]
["binance-futures","ETHUSDT",1759941166056,42.716,4454.01,4454.0,154.188]
["binance-futures","ETHUSDT",1759941230398,117.162,4462.08,4462.07,72.761]
["binance-futures","ETHUSDT",1759941252620,139.048,4463.31,4463.3,119.734]
["binance-futures","ETHUSDT",1759941296898,3.435,4457.64,4457.63,329.821]
["binance-futures","ETHUSDT",1759941351336,52.145,4460.27,4460.26,38.022]
["binance-futures","ETHUSDT",1759941387196,137.229,4458.22,4458.21,108.835]
["binance-futures","ETHUSDT",1759941438802,26.671,4461.8,4461.79,193.645]
["binance-futures","ETHUSDT",1759941482913,9.17,4461.01,4461.0,365.75]
["binance-futures","ETHUSDT",1759941529564,45.413,4464.66,4464.65,145.806]
["binance-futures","ETHUSDT",1759941536810,195.37,4462.96,4462.95,136.351]
["binance-futures","ETHUSDT",1759941613305,271.899,4462.66,4462.65,55.945]
["binance-futures","ETHUSDT",1759941623083,24.901,4462.15,4462.14,287.859]
["binance-futures","ETHUSDT",1759941661936,337.924,4460.86,4460.85,0.856]
["binance-futures","ETHUSDT",1759941736338,4.23,4461.04,4461.03,345.183]
["binance-futures","ETHUSDT",1759941757251,111.977,4464.31,4464.3,40.561]
["binance-futures","ETHUSDT",1759941821918,40.574,4463.1,4463.09,179.678]
["binance-futures","ETHUSDT",1759941858332,139.328,4465.01,4465.0,405.154]
["binance-futures","ETHUSDT",1759941894026,299.425,4466.0,4465.99,1.798]
["binance-futures","ETHUSDT",1759941917109,0.857,4466.38,4466.37,922.871]
["binance-futures","ETHUSDT",1759941988125,111.064,4463.42,4463.41,43.846]
["binance-futures","ETHUSDT",1759942005816,122.847,4463.14,4463.13,48.864]
["binance-futures","ETHUSDT",1759942043820,153.439,4462.78,4462.77,81.391]
["binance-futures","ETHUSDT",1759942083835,205.374,4466.65,4466.64,69.263]
["binance-futures","ETHUSDT",1759942131326,94.546,4463.35,4463.34,32.299]
["binance-futures","ETHUSDT",1759942166779,32.245,4464.83,4464.82,133.359]
["binance-futures","ETHUSDT",1759942217487,181.322,4473.22,4473.21,25.702]
["binance-futures","ETHUSDT",1759942258631,213.225,4473.05,4473.04,71.018]
["binance-futures","ETHUSDT",1759942279206,120.355,4471.6,4471.59,0.998]
["binance-futures","ETHUSDT",1759942337847,65.262,4478.51,4478.5,136.893]
["binance-futures","ETHUSDT",1759942367748,79.934,4479.28,4479.27,119.285]
["binance-futures","ETHUSDT",1759942384522,3.053,4478.58,4478.57,358.374]
["binance-futures","ETHUSDT",1759942454078,129.501,4487.66,4487.65,58.779]
["binance-futures","ETHUSDT",1759942474092,45.475,4486.49,4486.48,83.097]
["binance-futures","ETHUSDT",1759942501490,10.723,4486.23,4486.22,374.415]
["binance-futures","ETHUSDT",1759942562619,3.034,4487.91,4487.9,387.314]
["binance-futures","ETHUSDT",1759942582804,3.433,4487.72,4487.71,187.865]
["binance-futures","ETHUSDT",1759942620965,114.104,4494.11,4494.1,260.058]
["binance-futures","ETHUSDT",1759942669505,173.517,4494.87,4494.86,48.912]
["binance-futures","ETHUSDT",1759942689735,180.015,4492.06,4492.05,64.272]
["binance-futures","ETHUSDT",1759942712292,61.849,4492.7,4492.69,167.266]
["binance-futures","ETHUSDT",1759942780075,94.046,4494.55,4494.54,169.861]
["binance-futures","ETHUSDT",1759942801007,0.347,4494.35,4494.34,452.142]
["binance-futures","ETHUSDT",1759942833811,131.403,4493.01,4493.0,99.9]
["binance-futures","ETHUSDT",1759942886882,40.176,4496.28,4496.27,97.046]
["binance-futures","ETHUSDT",1759942904838,145.807,4494.06,4494.05,29.798]
["binance-futures","ETHUSDT",1759942938332,96.215,4490.67,4490.66,120.088]
["binance-futures","ETHUSDT",1759942994452,64.689,4492.0,4491.99,188.979]
["binance-futures","ETHUSDT",1759943036728,64.14,4490.61,4490.6,58.866]
["binance-futures","ETHUSDT",1759943050314,0.3,4491.51,4491.5,66.767]
["binance-futures","ETHUSDT",1759943109091,204.573,4490.01,4490.0,56.382]
["binance-futures","ETHUSDT",1759943123772,84.852,4489.44,4489.43,51.775]
["binance-futures","ETHUSDT",1759943162444,39.656,4492.84,4492.83,277.75]
["binance-futures","ETHUSDT",1759943193639,460.106,4490.22,4490.21,0.563]
["binance-futures","ETHUSDT",1759943245049,244.027,4492.99,4492.98,47.014]
["binance-futures","ETHUSDT",1759943272451,0.192,4490.46,4490.45,266.134]
["binance-futures","ETHUSDT",1759943332150,71.697,4491.7,4491.69,81.989]
["binance-futures","ETHUSDT",1759943367781,102.383,4495.0,4494.99,234.566]
["binance-futures","ETHUSDT",1759943388835,314.747,4494.58,4494.57,11.212]
["binance-futures","ETHUSDT",1759943455021,208.608,4509.09,4509.08,61.76]
["binance-futures","ETHUSDT",1759943476947,66.786,4508.3,4508.29,158.381]
["binance-futures","ETHUSDT",1759943507715,136.798,4502.9,4502.89,21.507]
["binance-futures","ETHUSDT",1759943538917,154.547,4502.75,4502.74,45.937]
["binance-futures","ETHUSDT",1759943584317,114.393,4505.99,4505.98,53.131]
["binance-futures","ETHUSDT",1759943615598,4.236,4508.3,4508.29,367.444]
["binance-futures","ETHUSDT",1759943657287,50.896,4510.73,4510.72,88.533]
["binance-futures","ETHUSDT",1759943702905,0.309,4511.43,4511.42,387.527]
["binance-futures","ETHUSDT",1759943740398,3.654,4510.26,4510.25,313.285]
["binance-futures","ETHUSDT",1759943779797,0.706,4510.69,4510.68,290.259]
["binance-futures","ETHUSDT",1759943810544,144.133,4517.0,4516.99,81.945]
["binance-futures","ETHUSDT",1759943821335,44.976,4516.82,4516.81,150.539]
["binance-futures","ETHUSDT",1759943886171,481.809,4521.52,4521.51,54.193]
["binance-futures","ETHUSDT",1759943915884,119.653,4525.94,4525.93,139.489]
["binance-futures","ETHUSDT",1759943937965,83.473,4530.91,4530.9,40.244]
["binance-futures","ETHUSDT",1759943966567,40.921,4533.39,4533.38,101.652]
["binance-futures","ETHUSDT",1759944021302,343.746,4537.4,4537.39,2.057]
["binance-futures","ETHUSDT",1759944054173,30.01,4528.15,4528.14,130.246]
["binance-futures","ETHUSDT",1759944072519,190.861,4526.21,4526.2,58.604]
["binance-futures","ETHUSDT",1759944135226,200.974,4530.18,4530.17,95.535]
["binance-futures","ETHUSDT",1759944148758,65.597,4533.22,4533.21,295.145]
["binance-futures","ETHUSDT",1759944178608,160.973,4535.63,4535.62,97.302]
["binance-futures","ETHUSDT",1759944215907,122.264,4539.38,4539.37,131.562]
["binance-futures","ETHUSDT",1759944264144,173.744,4533.85,4533.84,82.3]
["binance-futures","ETHUSDT",1759944283931,177.398,4535.38,4535.37,44.847]
["binance-futures","ETHUSDT",1759944331721,202.928,4540.01,4540.0,139.827]
["binance-futures","ETHUSDT",1759944368770,92.456,4540.36,4540.35,111.776]
["binance-futures","ETHUSDT",1759944389061,106.628,4539.32,4539.31,83.255]
["binance-futures","ETHUSDT",1759944458011,183.585,4539.88,4539.87,0.015]
["binance-futures","ETHUSDT",1759944474740,227.691,4537.71,4537.7,15.108]
["binance-futures","ETHUSDT",1759944529618,256.577,4536.43,4536.42,16.663]
["binance-futures","ETHUSDT",1759944561828,114.202,4533.55,4533.54,20.517]
["binance-futures","ETHUSDT",1759944582084,70.012,4536.0,4535.99,147.047]
["binance-futures","ETHUSDT",1759944612073,346.595,4543.43,4543.42,8.97]
["binance-futures","ETHUSDT",1759944669154,45.161,4551.4,4551.39,157.252]
["binance-futures","ETHUSDT",1759944688639,77.855,4553.59,4553.58,215.007]
["binance-futures","ETHUSDT",1759944738907,105.533,4552.16,4552.15,7.37]
["binance-futures","ETHUSDT",1759944774973,169.94,4548.41,4548.4,62.901]
["binance-futures","ETHUSDT",1759944795236,153.624,4545.22,4545.21,41.6]
["binance-futures","ETHUSDT",1759944820609,73.971,4549.35,4549.34,30.591]
["binance-futures","ETHUSDT",1759944882954,256.745,4543.28,4543.27,15.606]
["binance-futures","ETHUSDT",1759944903565,52.573,4539.66,4539.65,69.095]
["binance-futures","ETHUSDT",1759944933162,354.452,4544.4,4544.39,9.909]
["binance-futures","ETHUSDT",1759944989222,192.062,4538.98,4538.97,104.518]
["binance-futures","ETHUSDT",1759945019473,113.545,4541.08,4541.07,87.63]
["binance-futures","ETHUSDT",1759945038852,175.017,4540.74,4540.73,25.606]
["binance-futures","ETHUSDT",1759945095015,114.214,4539.9,4539.89,95.942]
["binance-futures","ETHUSDT",1759945136206,171.779,4534.87,4534.86,16.06]
["binance-futures","ETHUSDT",1759945145271,106.139,4530.21,4530.2,11.694]
["binance-futures","ETHUSDT",1759945211238,71.361,4530.83,4530.82,212.555]
["binance-futures","ETHUSDT",1759945217164,95.16,4531.47,4531.46,185.528]
["binance-futures","ETHUSDT",1759945251516,72.104,4532.62,4532.61,154.882]
["binance-futures","ETHUSDT",1759945303957,187.228,4533.31,4533.3,60.597]
["binance-futures","ETHUSDT",1759945346350,175.629,4531.64,4531.63,323.755]
["binance-futures","ETHUSDT",1759945367870,80.443,4531.35,4531.34,116.732]
["binance-futures","ETHUSDT",1759945429550,97.601,4533.0,4532.99,73.44]
["binance-futures","ETHUSDT",1759945461221,88.331,4532.51,4532.5,119.954]
["binance-futures","ETHUSDT",1759945494792,80.227,4528.62,4528.61,100.834]
["binance-futures","ETHUSDT",1759945556000,70.737,4527.02,4527.01,215.733]
["binance-futures","ETHUSDT",1759945575506,19.299,4526.62,4526.61,103.032]
["binance-futures","ETHUSDT",1759945608745,0.813,4525.14,4525.13,246.815]
["binance-futures","ETHUSDT",1759945643142,3.384,4524.86,4524.85,129.266]
["binance-futures","ETHUSDT",1759945700430,103.958,4530.0,4529.99,248.352]
["binance-futures","ETHUSDT",1759945719709,90.925,4534.43,4534.42,129.797]
["binance-futures","ETHUSDT",1759945764341,64.103,4533.9,4533.89,274.756]
["binance-futures","ETHUSDT",1759945811790,23.232,4536.44,4536.43,167.463]
["binance-futures","ETHUSDT",1759945853428,81.169,4536.44,4536.43,124.456]
["binance-futures","ETHUSDT",1759945894200,1150.878,4540.5,4540.49,164.522]
["binance-futures","ETHUSDT",1759945927344,151.337,4541.63,4541.62,1.244]
["binance-futures","ETHUSDT",1759945980462,82.495,4540.62,4540.61,195.709]
["binance-futures","ETHUSDT",1759945981697,168.021,4540.01,4540.0,108.034]
["binance-futures","ETHUSDT",1759946040309,49.855,4540.01,4540.0,142.854]
["binance-futures","ETHUSDT",1759946067283,80.472,4541.18,4541.17,65.117]
["binance-futures","ETHUSDT",1759946139148,102.13,4541.37,4541.36,180.367]
["binance-futures","ETHUSDT",1759946163625,84.568,4540.56,4540.55,97.795]
["binance-futures","ETHUSDT",1759946201236,142.242,4542.26,4542.25,109.038]
["binance-futures","ETHUSDT",1759946258824,89.993,4540.01,4540.0,190.29]
["binance-futures","ETHUSDT",1759946293573,10.931,4539.81,4539.8,117.495]
["binance-futures","ETHUSDT",1759946316473,377.637,4537.01,4537.0,9.43]
["binance-futures","ETHUSDT",1759946384355,73.729,4535.07,4535.06,81.979]
["binance-futures","ETHUSDT",1759946389712,54.554,4535.07,4535.06,107.096]
["binance-futures","ETHUSDT",1759946437513,233.78,4534.44,4534.43,26.895]
["binance-futures","ETHUSDT",1759946495461,77.803,4533.25,4533.24,179.968]
["binance-futures","ETHUSDT",1759946522592,37.674,4531.74,4531.73,124.847]
["binance-futures","ETHUSDT",1759946547900,141.109,4531.01,4531.0,10.509]
["binance-futures","ETHUSDT",1759946607410,0.776,4525.79,4525.78,231.241]
["binance-futures","ETHUSDT",1759946645914,7.575,4527.23,4527.22,273.913]
["binance-futures","ETHUSDT",1759946660259,186.026,4529.25,4529.24,94.481]
["binance-futures","ETHUSDT",1759946721649,250.209,4525.48,4525.47,12.089]
["binance-futures","ETHUSDT",1759946751670,130.844,4525.24,4525.23,67.999]
["binance-futures","ETHUSDT",1759946772639,71.755,4527.78,4527.77,65.533]
["binance-futures","ETHUSDT",1759946817194,206.255,4531.99,4531.98,0.415]
["binance-futures","ETHUSDT",1759946866314,0.745,4529.39,4529.38,306.027]
["binance-futures","ETHUSDT",1759946888699,108.908,4526.65,4526.64,92.585]
["binance-futures","ETHUSDT",1759946946580,200.086,4531.71,4531.7,4.8]
["binance-futures","ETHUSDT",1759946982458,69.886,4533.0,4532.99,155.439]
["binance-futures","ETHUSDT",1759947015202,137.39,4533.0,4532.99,76.023]
["binance-futures","ETHUSDT",1759947071171,11.523,4536.14,4536.13,389.333]
["binance-futures","ETHUSDT",1759947095850,26.741,4536.18,4536.17,222.268]
["binance-futures","ETHUSDT",1759947119199,153.361,4538.46,4538.45,74.406]
["binance-futures","ETHUSDT",1759947189768,91.782,4541.21,4541.2,53.297]
["binance-futures","ETHUSDT",1759947212321,240.777,4539.31,4539.3,88.236]
["binance-futures","ETHUSDT",1759947248964,181.681,4540.06,4540.05,1.451]
["binance-futures","ETHUSDT",1759947307537,11.786,4538.37,4538.36,275.047]
["binance-futures","ETHUSDT",1759947339253,108.125,4534.66,4534.65,65.097]
["binance-futures","ETHUSDT",1759947373208,9.322,4533.88,4533.87,309.387]
["binance-futures","ETHUSDT",1759947417301,4.424,4536.03,4536.02,313.371]
["binance-futures","ETHUSDT",1759947451212,87.483,4533.1,4533.09,71.954]
["binance-futures","ETHUSDT",1759947461046,66.702,4532.65,4532.64,420.338]
["binance-futures","ETHUSDT",1759947534996,64.444,4534.87,4534.86,207.173]
["binance-futures","ETHUSDT",1759947549604,55.583,4537.2,4537.19,289.843]
["binance-futures","ETHUSDT",1759947593005,14.021,4535.69,4535.68,372.632]
["binance-futures","ETHUSDT",1759947626472,84.476,4535.85,4535.84,73.755]
["binance-futures","ETHUSDT",1759947681236,154.228,4534.56,4534.55,82.843]
["binance-futures","ETHUSDT",1759947708746,14.311,4533.1,4533.09,276.656]
["binance-futures","ETHUSDT",1759947740696,140.727,4527.07,4527.06,34.535]
["binance-futures","ETHUSDT",1759947806631,236.198,4535.26,4535.25,0.495]
["binance-futures","ETHUSDT",1759947837912,87.377,4534.69,4534.68,86.329]
["binance-futures","ETHUSDT",1759947860371,28.905,4536.42,4536.41,220.075]
["binance-futures","ETHUSDT",1759947904361,54.749,4532.46,4532.45,101.992]
["binance-futures","ETHUSDT",1759947961563,81.623,4530.81,4530.8,153.184]
["binance-futures","ETHUSDT",1759947999072,43.614,4530.63,4530.62,90.409]
["binance-futures","ETHUSDT",1759948052276,141.199,4529.66,4529.65,65.22]
["binance-futures","ETHUSDT",1759948087734,241.053,4532.23,4532.22,117.149]
["binance-futures","ETHUSDT",1759948137580,170.783,4529.81,4529.8,71.714]
["binance-futures","ETHUSDT",1759948194702,302.941,4528.14,4528.13,53.272]
["binance-futures","ETHUSDT",1759948219145,4.201,4528.12,4528.11,103.35]
["binance-futures","ETHUSDT",1759948279913,0.627,4530.93,4530.92,126.656]
["binance-futures","ETHUSDT",1759948322732,24.813,4528.34,4528.33,96.273]
["binance-futures","ETHUSDT",1759948344305,16.749,4525.92,4525.91,104.129]
["binance-futures","ETHUSDT",1759948377648,61.136,4526.93,4526.92,91.599]
["binance-futures","ETHUSDT",1759948449444,85.894,4526.4,4526.39,198.142]
["binance-futures","ETHUSDT",1759948473545,68.244,4524.51,4524.5,196.34]
["binance-futures","ETHUSDT",1759948504299,315.332,4520.72,4520.71,13.832]
["binance-futures","ETHUSDT",1759948560960,115.63,4516.64,4516.63,58.842]
["binance-futures","ETHUSDT",1759948596109,111.01,4514.55,4514.54,76.057]
["binance-futures","ETHUSDT",1759948615631,2.017,4517.89,4517.88,19.935]
["binance-futures","ETHUSDT",1759948673796,50.414,4525.23,4525.22,86.839]
["binance-futures","ETHUSDT",1759948691966,78.905,4524.91,4524.9,48.14]
["binance-futures","ETHUSDT",1759948726788,74.829,4528.56,4528.55,59.69]
["binance-futures","ETHUSDT",1759948786228,213.088,4531.13,4531.12,79.85]
["binance-futures","ETHUSDT",1759948818144,67.839,4528.01,4528.0,55.533]
["binance-futures","ETHUSDT",1759948842346,84.479,4523.02,4523.01,153.161]
["binance-futures","ETHUSDT",1759948901860,87.901,4524.15,4524.14,73.135]
["binance-futures","ETHUSDT",1759948947215,382.19,4524.12,4524.11,0.557]
["binance-futures","ETHUSDT",1759948962057,44.596,4522.62,4522.61,232.329]
["binance-futures","ETHUSDT",1759949001619,87.353,4522.02,4522.01,9.853]
["binance-futures","ETHUSDT",1759949061046,42.794,4512.2,4512.19,102.244]
["binance-futures","ETHUSDT",1759949081163,91.886,4515.62,4515.61,235.505]
["binance-futures","ETHUSDT",1759949127537,33.99,4519.01,4519.0,93.118]
["binance-futures","ETHUSDT",1759949174289,60.331,4519.78,4519.77,191.68]
["binance-futures","ETHUSDT",1759949209107,62.248,4519.0,4518.99,73.711]
["binance-futures","ETHUSDT",1759949258941,100.654,4520.01,4520.0,99.473]
["binance-futures","ETHUSDT",1759949295745,124.517,4517.96,4517.95,79.684]
["binance-futures","ETHUSDT",1759949329693,3.444,4522.0,4521.99,352.056]
["binance-futures","ETHUSDT",1759949393143,72.557,4524.29,4524.28,149.029]
["binance-futures","ETHUSDT",1759949414928,11.325,4525.16,4525.15,311.134]
["binance-futures","ETHUSDT",1759949443313,19.599,4519.49,4519.48,103.461]
["binance-futures","ETHUSDT",1759949508349,57.628,4523.53,4523.52,75.784]
["binance-futures","ETHUSDT",1759949541309,174.167,4528.0,4527.99,30.007]
["binance-futures","ETHUSDT",1759949567757,13.621,4528.81,4528.8,379.889]
["binance-futures","ETHUSDT",1759949623068,95.272,4530.66,4530.65,1.722]
["binance-futures","ETHUSDT",1759949658060,123.048,4530.62,4530.61,48.206]
["binance-futures","ETHUSDT",1759949697899,194.483,4532.07,4532.06,7.636]
["binance-futures","ETHUSDT",1759949741566,36.526,4531.11,4531.1,76.476]
["binance-futures","ETHUSDT",1759949776424,0.875,4529.39,4529.38,332.835]
["binance-futures","ETHUSDT",1759949832955,141.133,4527.48,4527.47,62.222]
["binance-futures","ETHUSDT",1759949837594,59.579,4527.7,4527.69,296.569]
["binance-futures","ETHUSDT",1759949886296,9.913,4531.18,4531.17,269.097]
["binance-futures","ETHUSDT",1759949928242,229.084,4525.25,4525.24,10.158]
["binance-futures","ETHUSDT",1759949963329,128.462,4523.63,4523.62,60.586]
["binance-futures","ETHUSDT",1759950020859,249.099,4524.24,4524.23,48.814]
["binance-futures","ETHUSDT",1759950054170,64.222,4521.77,4521.76,58.711]
["binance-futures","ETHUSDT",1759950117816,243.349,4518.66,4518.65,33.66]
["binance-futures","ETHUSDT",1759950148520,821.758,4516.88,4516.87,0.033]
["binance-futures","ETHUSDT",1759950174201,27.787,4514.02,4514.01,186.289]
["binance-futures","ETHUSDT",1759950238294,65.631,4517.79,4517.78,31.944]
["binance-futures","ETHUSDT",1759950240466,53.543,4518.22,4518.21,208.244]
["binance-futures","ETHUSDT",1759950295633,141.339,4517.62,4517.61,21.783]
["binance-futures","ETHUSDT",1759950335231,91.289,4517.49,4517.48,47.647]
["binance-futures","ETHUSDT",1759950400764,48.813,4515.69,4515.68,179.657]
["binance-futures","ETHUSDT",1759950424757,211.857,4515.69,4515.68,1.993]
["binance-futures","ETHUSDT",1759950478385,113.727,4517.03,4517.02,10.55]
["binance-futures","ETHUSDT",1759950528576,103.3,4514.79,4514.78,141.973]
["binance-futures","ETHUSDT",1759950548981,291.529,4505.96,4505.95,8.829]
["binance-futures","ETHUSDT",1759950577548,0.284,4506.66,4506.65,103.956]
["binance-futures","ETHUSDT",1759950639842,9721.288,4510.0,4509.99,140.629]
["binance-futures","ETHUSDT",1759950662297,4565.542,4510.0,4509.99,92.368]
["binance-futures","ETHUSDT",1759950704187,372.181,4503.01,4503.0,31.536]
["binance-futures","ETHUSDT",1759950754635,0.449,4504.0,4503.99,282.192]
["binance-futures","ETHUSDT",1759950780821,230.428,4507.79,4507.78,26.32]
["binance-futures","ETHUSDT",1759950809940,49.367,4503.63,4503.62,66.644]
["binance-futures","ETHUSDT",1759950876399,51.566,4499.24,4499.23,282.87]
["binance-futures","ETHUSDT",1759950925105,68.071,4502.83,4502.82,52.08]
["binance-futures","ETHUSDT",1759950931715,80.261,4502.16,4502.15,61.493]
["binance-futures","ETHUSDT",1759950998211,37.423,4499.5,4499.49,154.479]
["binance-futures","ETHUSDT",1759951021446,82.33,4498.86,4498.85,246.125]
["binance-futures","ETHUSDT",1759951055976,121.75,4498.55,4498.54,66.79]
["binance-futures","ETHUSDT",1759951117713,219.343,4496.7,4496.69,795.711]
["binance-futures","ETHUSDT",1759951152876,80.582,4498.6,4498.59,133.155]
["binance-futures","ETHUSDT",1759951175100,97.042,4501.53,4501.52,230.397]
["binance-futures","ETHUSDT",1759951244368,25.892,4502.73,4502.72,108.985]
["binance-futures","ETHUSDT",1759951270227,71.916,4505.82,4505.81,167.866]
["binance-futures","ETHUSDT",1759951332494,297.662,4513.78,4513.77,0.733]
["binance-futures","ETHUSDT",1759951373564,0.917,4511.28,4511.27,239.19]
["binance-futures","ETHUSDT",1759951389679,1.583,4511.08,4511.07,311.175]
["binance-futures","ETHUSDT",1759951424917,89.59,4512.0,4511.99,55.544]
["binance-futures","ETHUSDT",1759951470921,44.737,4512.89,4512.88,256.958]
["binance-futures","ETHUSDT",1759951515930,3.011,4516.11,4516.1,241.092]
["binance-futures","ETHUSDT",1759951550576,182.545,4516.01,4516.0,4.116]
["binance-futures","ETHUSDT",1759951607477,107.759,4514.45,4514.44,1.603]
["binance-futures","ETHUSDT",1759951639552,340.043,4517.32,4517.31,3.203]
["binance-futures","ETHUSDT",1759951704757,102.28,4513.71,4513.7,6.748]
["binance-futures","ETHUSDT",1759951745291,336.752,4513.04,4513.03,1.741]
["binance-futures","ETHUSDT",1759951786543,59.536,4512.68,4512.67,165.035]
["binance-futures","ETHUSDT",1759951806654,5.574,4514.45,4514.44,79.216]
["binance-futures","ETHUSDT",1759951872867,67.201,4518.0,4517.99,80.963]
["binance-futures","ETHUSDT",1759951910445,105.222,4516.92,4516.91,17.502]
["binance-futures","ETHUSDT",1759951939949,276.015,4518.19,4518.18,12.729]
["binance-futures","ETHUSDT",1759951995011,56.214,4517.25,4517.24,162.863]
["binance-futures","ETHUSDT",1759952037087,54.466,4516.93,4516.92,60.134]
["binance-futures","ETHUSDT",1759952083539,71.351,4514.79,4514.78,51.747]
["binance-futures","ETHUSDT",1759952144133,48.315,4517.81,4517.8,257.05]
["binance-futures","ETHUSDT",1759952169881,24.522,4517.0,4516.99,93.563]
["binance-futures","ETHUSDT",1759952230617,11.216,4520.84,4520.83,331.182]
["binance-futures","ETHUSDT",1759952272836,42.402,4521.71,4521.7,160.334]
["binance-futures","ETHUSDT",1759952283020,20.135,4521.89,4521.88,84.345]
["binance-futures","ETHUSDT",1759952332692,54.111,4522.85,4522.84,76.306]
["binance-futures","ETHUSDT",1759952398518,60.294,4519.65,4519.64,252.47]
["binance-futures","ETHUSDT",1759952420856,83.563,4517.5,4517.49,148.484]
["binance-futures","ETHUSDT",1759952458940,62.343,4513.12,4513.11,26.368]
["binance-futures","ETHUSDT",1759952523499,105.224,4509.95,4509.94,85.367]
["binance-futures","ETHUSDT",1759952560154,82.732,4510.35,4510.34,97.012]
["binance-futures","ETHUSDT",1759952585167,25.097,4515.59,4515.58,241.509]
["binance-futures","ETHUSDT",1759952659590,276.181,4512.49,4512.48,21.05]
["binance-futures","ETHUSDT",1759952678644,137.093,4511.57,4511.56,13.641]
["binance-futures","ETHUSDT",1759952730510,1.907,4510.88,4510.87,269.429]
["binance-futures","ETHUSDT",1759952775949,47.822,4511.52,4511.51,144.577]
["binance-futures","ETHUSDT",1759952838351,53.589,4506.57,4506.56,224.618]
["binance-futures","ETHUSDT",1759952861902,70.129,4510.86,4510.85,90.788]
["binance-futures","ETHUSDT",1759952933952,354.536,4512.35,4512.34,2.407]
["binance-futures","ETHUSDT",1759952972064,0.93,4513.9,4513.89,203.449]
["binance-futures","ETHUSDT",1759952998974,52.969,4514.58,4514.57,84.748]
["binance-futures","ETHUSDT",1759953038041,60.993,4514.69,4514.68,104.408]
["binance-futures","ETHUSDT",1759953108541,14.751,4517.0,4516.99,155.345]
["binance-futures","ETHUSDT",1759953131238,95.419,4513.89,4513.88,19.81]
["binance-futures","ETHUSDT",1759953184911,73.414,4516.17,4516.16,43.956]
["binance-futures","ETHUSDT",1759953241551,58.076,4512.92,4512.91,141.207]
["binance-futures","ETHUSDT",1759953289619,1.088,4512.99,4512.98,241.14]
["binance-futures","ETHUSDT",1759953356494,171.374,4512.14,4512.13,95.724]
["binance-futures","ETHUSDT",1759953382392,81.985,4512.37,4512.36,85.484]
["binance-futures","ETHUSDT",1759953446348,282.296,4515.77,4515.76,8.086]
["binance-futures","ETHUSDT",1759953495924,97.269,4515.56,4515.55,6.764]
["binance-futures","ETHUSDT",1759953523176,122.062,4515.01,4515.0,45.539]
["binance-futures","ETHUSDT",1759953552693,18.713,4516.33,4516.32,72.089]
["binance-futures","ETHUSDT",1759953625081,179.008,4513.91,4513.9,50.43]
["binance-futures","ETHUSDT",1759953664140,94.576,4510.69,4510.68,49.373]
["binance-futures","ETHUSDT",1759953689942,270.262,4513.5,4513.49,1.419]
["binance-futures","ETHUSDT",1759953757632,82.153,4510.28,4510.27,11.6]
["binance-futures","ETHUSDT",1759953793107,225.66,4509.94,4509.93,48.838]
["binance-futures","ETHUSDT",1759953822132,15.649,4509.81,4509.8,102.554]
["binance-futures","ETHUSDT",1759953858368,260.217,4509.39,4509.38,12.27]
["binance-futures","ETHUSDT",1759953936417,0.828,4510.14,4510.13,304.034]
["binance-futures","ETHUSDT",1759953949476,22.707,4512.47,4512.46,305.897]
["binance-futures","ETHUSDT",1759953988304,200.287,4509.55,4509.54,85.657]
["binance-futures","ETHUSDT",1759954035714,93.455,4508.69,4508.68,43.313]
["binance-futures","ETHUSDT",1759954085739,61.497,4506.85,4506.84,52.028]
["binance-futures","ETHUSDT",1759954122984,127.095,4506.0,4505.99,120.559]
["binance-futures","ETHUSDT",1759954186483,79.585,4506.29,4506.28,57.756]
["binance-futures","ETHUSDT",1759954236384,69.914,4506.74,4506.73,94.713]
["binance-futures","ETHUSDT",1759954293083,60.977,4508.0,4507.99,117.728]
["binance-futures","ETHUSDT",1759954333549,231.553,4503.57,4503.56,58.432]
["binance-futures","ETHUSDT",1759954371751,69.87,4506.2,4506.19,43.786]
["binance-futures","ETHUSDT",1759954447244,83.279,4506.02,4506.01,39.296]
["binance-futures","ETHUSDT",1759954487928,175.078,4507.88,4507.87,57.822]
["binance-futures","ETHUSDT",1759954513176,289.992,4509.61,4509.6,15.999]
["binance-futures","ETHUSDT",1759954554567,304.101,4509.53,4509.52,0.835]
["binance-futures","ETHUSDT",1759954625142,94.999,4515.64,4515.63,76.0]
["binance-futures","ETHUSDT",1759954646993,171.053,4520.73,4520.72,97.395]
["binance-futures","ETHUSDT",1759954692612,419.074,4520.86,4520.85,0.328]
["binance-futures","ETHUSDT",1759954745126,39.785,4519.73,4519.72,171.309]
["binance-futures","ETHUSDT",1759954788958,1.226,4520.1,4520.09,298.191]
["binance-futures","ETHUSDT",1759954808440,0.829,4521.97,4521.8,14.352]
["binance-futures","ETHUSDT",1759954876804,228.723,4519.9,4519.89,1.316]
["binance-futures","ETHUSDT",1759954893485,218.407,4519.0,4518.99,51.673]
["binance-futures","ETHUSDT",1759954947313,323.889,4517.23,4517.22,4.863]
["binance-futures","ETHUSDT",1759955021234,82.141,4520.93,4520.92,155.721]
["binance-futures","ETHUSDT",1759955047325,9.5,4523.31,4523.3,284.485]
["binance-futures","ETHUSDT",1759955084942,96.915,4519.61,4519.6,65.454]
["binance-futures","ETHUSDT",1759955162894,0.892,4520.64,4520.63,310.464]
["binance-futures","ETHUSDT",1759955222440,166.406,4519.41,4519.4,3.004]
["binance-futures","ETHUSDT",1759955232708,5.974,4519.75,4519.74,246.987]
["binance-futures","ETHUSDT",1759955325256,220.569,4517.82,4517.81,61.958]
["binance-futures","ETHUSDT",1759955358336,215.783,4518.08,4518.07,57.933]
["binance-futures","ETHUSDT",1759955389308,59.17,4518.57,4518.56,89.851]
["binance-futures","ETHUSDT",1759955454132,108.561,4518.01,4518.0,21.702]
["binance-futures","ETHUSDT",1759955507306,203.35,4515.78,4515.77,2.091]
["binance-futures","ETHUSDT",1759955533800,8.624,4513.93,4513.92,106.798]
["binance-futures","ETHUSDT",1759955610899,2.396,4514.39,4514.38,310.035]
["binance-futures","ETHUSDT",1759955650173,15.504,4514.75,4514.72,0.231]
["binance-futures","ETHUSDT",1759955682551,80.272,4513.61,4513.6,49.406]
["binance-futures","ETHUSDT",1759955773773,28.863,4513.53,4513.52,251.257]
["binance-futures","ETHUSDT",1759955796372,88.9,4514.6,4514.59,73.695]
["binance-futures","ETHUSDT",1759955838296,57.041,4515.25,4515.24,217.359]
["binance-futures","ETHUSDT",1759955881548,50.995,4516.23,4516.22,109.25]
["binance-futures","ETHUSDT",1759955944222,145.871,4516.7,4516.69,4.98]
["binance-futures","ETHUSDT",1759956003280,68.295,4515.59,4515.58,111.38]
["binance-futures","ETHUSDT",1759956071903,30.707,4512.78,4512.75,0.044]
["binance-futures","ETHUSDT",1759956101832,0.845,4512.99,4512.98,405.005]
["binance-futures","ETHUSDT",1759956171266,18.391,4515.89,4515.88,63.136]
["binance-futures","ETHUSDT",1759956228272,122.25,4516.41,4516.4,43.905]
["binance-futures","ETHUSDT",1759956276144,74.67,4516.52,4516.51,36.913]
["binance-futures","ETHUSDT",1759956297137,8.456,4514.73,4514.72,305.775]
["binance-futures","ETHUSDT",1759956387299,74.938,4512.02,4512.01,203.762]
["binance-futures","ETHUSDT",1759956428642,2.598,4509.36,4509.35,173.09]
["binance-futures","ETHUSDT",1759956464990,68.668,4507.14,4507.13,112.674]
["binance-futures","ETHUSDT",1759956497537,1.351,4508.12,4508.11,360.845]
["binance-futures","ETHUSDT",1759956575232,86.928,4506.43,4506.42,84.783]
["binance-futures","ETHUSDT",1759956604875,85.496,4506.18,4506.17,122.396]
["binance-futures","ETHUSDT",1759956692841,335.623,4506.25,4506.24,1.61]
["binance-futures","ETHUSDT",1759956734162,49.706,4507.97,4507.96,188.517]
["binance-futures","ETHUSDT",1759956748616,34.523,4506.54,4506.53,87.023]
["binance-futures","ETHUSDT",1759956840276,17.771,4506.84,4506.83,246.68]
["binance-futures","ETHUSDT",1759956847033,2.668,4507.48,4507.47,307.736]
["binance-futures","ETHUSDT",1759956912510,180.777,4507.33,4507.32,85.447]
["binance-futures","ETHUSDT",1759956997044,76.143,4506.16,4506.15,119.617]
["binance-futures","ETHUSDT",1759957026256,113.775,4506.48,4506.47,100.527]
["binance-futures","ETHUSDT",1759957080021,195.912,4504.44,4504.43,35.903]
["binance-futures","ETHUSDT",1759957140260,411.338,4501.16,4501.15,0.757]
["binance-futures","ETHUSDT",1759957185180,68.108,4499.96,4499.95,36.129]
["binance-futures","ETHUSDT",1759957206820,95.374,4500.46,4500.45,35.434]
["binance-futures","ETHUSDT",1759957274980,113.069,4506.06,4506.05,62.82]
["binance-futures","ETHUSDT",1759957313551,1.171,4507.45,4507.44,242.959]
["binance-futures","ETHUSDT",1759957340161,74.035,4509.49,4509.48,75.815]
["binance-futures","ETHUSDT",1759957384262,69.762,4508.33,4508.32,92.484]
["binance-futures","ETHUSDT",1759957470276,13.12,4507.91,4507.9,282.042]
["binance-futures","ETHUSDT",1759957500948,226.349,4506.68,4506.67,83.817]
["binance-futures","ETHUSDT",1759957578396,103.105,4509.31,4509.3,51.197]
["binance-futures","ETHUSDT",1759957624757,235.806,4506.32,4506.31,80.294]
["binance-futures","ETHUSDT",1759957682824,0.209,4505.1,4505.09,166.225]
["binance-futures","ETHUSDT",1759957702044,241.868,4504.74,4504.73,4.381]
["binance-futures","ETHUSDT",1759957779048,54.59,4506.09,4506.08,212.597]
["binance-futures","ETHUSDT",1759957858548,193.671,4505.43,4505.42,134.736]
["binance-futures","ETHUSDT",1759957861176,51.529,4505.43,4505.42,146.262]
["binance-futures","ETHUSDT",1759957960176,93.285,4507.34,4507.33,113.445]
["binance-futures","ETHUSDT",1759958021632,257.447,4507.34,4507.33,290.275]
["binance-futures","ETHUSDT",1759958094131,120.764,4510.93,4510.92,89.004]
["binance-futures","ETHUSDT",1759958118424,227.567,4509.87,4509.86,13.595]
["binance-futures","ETHUSDT",1759958176741,74.356,4511.71,4511.7,91.485]
["binance-futures","ETHUSDT",1759958237858,312.186,4511.72,4511.71,191.571]
["binance-futures","ETHUSDT",1759958243588,65.41,4512.32,4512.31,210.255]
["binance-futures","ETHUSDT",1759958311281,42.858,4513.0,4512.99,197.189]
["binance-futures","ETHUSDT",1759958387808,203.205,4514.77,4514.76,83.482]
["binance-futures","ETHUSDT",1759958410082,340.7,4514.27,4514.26,1.605]
["binance-futures","ETHUSDT",1759958463853,2.164,4515.22,4515.21,232.964]
["binance-futures","ETHUSDT",1759958542883,92.875,4520.0,4519.99,80.094]
["binance-futures","ETHUSDT",1759958575236,114.032,4520.11,4520.1,16.485]
["binance-futures","ETHUSDT",1759958608183,14.857,4520.67,4520.66,256.114]
["binance-futures","ETHUSDT",1759958652030,15.082,4521.78,4521.77,113.59]
["binance-futures","ETHUSDT",1759958749236,11.528,4522.27,4522.26,308.191]
["binance-futures","ETHUSDT",1759958770507,16.644,4522.07,4522.06,301.463]
["binance-futures","ETHUSDT",1759958811516,67.838,4523.23,4523.22,52.482]
["binance-futures","ETHUSDT",1759958886139,6.826,4519.48,4519.47,247.296]
["binance-futures","ETHUSDT",1759958915520,244.681,4519.55,4519.54,6.55]
["binance-futures","ETHUSDT",1759958977589,77.911,4520.16,4520.15,111.415]
["binance-futures","ETHUSDT",1759959047898,296.634,4520.01,4520.0,1.778]
["binance-futures","ETHUSDT",1759959096416,13.276,4519.41,4519.4,289.09]
["binance-futures","ETHUSDT",1759959164345,54.298,4523.09,4523.08,290.641]
["binance-futures","ETHUSDT",1759959228324,8.387,4523.69,4523.68,266.833]
["binance-futures","ETHUSDT",1759959268514,7.058,4524.78,4524.77,138.068]
["binance-futures","ETHUSDT",1759959338282,116.16,4521.94,4521.93,0.737]
["binance-futures","ETHUSDT",1759959388303,145.723,4522.05,4522.04,32.433]
["binance-futures","ETHUSDT",1759959406298,147.644,4521.87,4521.86,39.124]
["binance-futures","ETHUSDT",1759959445128,12.203,4521.55,4521.54,146.884]
["binance-futures","ETHUSDT",1759959551991,33.338,4522.21,4522.2,53.541]
["binance-futures","ETHUSDT",1759959583920,127.501,4523.24,4523.23,13.017]
["binance-futures","ETHUSDT",1759959659152,32.43,4525.98,4525.97,18.717]
["binance-futures","ETHUSDT",1759959700558,128.039,4522.22,4522.21,29.668]
["binance-futures","ETHUSDT",1759959748181,150.714,4524.72,4524.71,26.562]
["binance-futures","ETHUSDT",1759959774431,135.574,4524.38,4524.37,0.836]
["binance-futures","ETHUSDT",1759959848929,102.29,4523.89,4523.88,42.278]
["binance-futures","ETHUSDT",1759959859152,111.224,4523.89,4523.88,6.132]
["binance-futures","ETHUSDT",1759959911304,190.551,4520.67,4520.66,11.287]
["binance-futures","ETHUSDT",1759959983052,246.608,4520.47,4520.46,1.203]
["binance-futures","ETHUSDT",1759960016940,110.942,4517.47,4517.46,19.408]
["binance-futures","ETHUSDT",1759960041901,5.447,4519.11,4519.1,148.586]
["binance-futures","ETHUSDT",1759960111044,67.108,4515.54,4515.53,15.841]
["binance-futures","ETHUSDT",1759960158181,13.585,4515.23,4515.22,145.085]
["binance-futures","ETHUSDT",1759960194732,6.119,4515.68,4515.67,58.146]
["binance-futures","ETHUSDT",1759960289229,9.253,4515.98,4515.97,78.123]
["binance-futures","ETHUSDT",1759960330010,167.395,4516.19,4516.18,0.925]
["binance-futures","ETHUSDT",1759960360136,138.212,4515.32,4515.31,0.826]
["binance-futures","ETHUSDT",1759960430034,13.089,4514.06,4514.05,80.404]
["binance-futures","ETHUSDT",1759960501867,22.422,4513.57,4513.56,173.881]
["binance-futures","ETHUSDT",1759960533213,54.412,4515.41,4515.4,82.63]
["binance-futures","ETHUSDT",1759960639552,25.539,4516.23,4516.22,163.592]
["binance-futures","ETHUSDT",1759960696238,2.584,4516.41,4516.4,203.296]
["binance-futures","ETHUSDT",1759960770468,101.84,4521.98,4521.97,8.421]
["binance-futures","ETHUSDT",1759960841257,11.462,4524.06,4524.05,198.406]
["binance-futures","ETHUSDT",1759960867484,316.722,4521.85,4521.84,3.812]
["binance-futures","ETHUSDT",1759960908317,212.691,4523.05,4523.04,37.624]
["binance-futures","ETHUSDT",1759960984120,66.132,4529.21,4529.2,71.175]
["binance-futures","ETHUSDT",1759961006061,80.688,4529.83,4529.82,41.555]
["binance-futures","ETHUSDT",1759961047308,293.426,4528.36,4528.35,23.807]
["binance-futures","ETHUSDT",1759961114581,77.308,4529.86,4529.85,31.122]
["binance-futures","ETHUSDT",1759961152778,11.542,4526.15,4526.14,144.952]
["binance-futures","ETHUSDT",1759961204620,0.608,4529.05,4529.04,306.78]
["binance-futures","ETHUSDT",1759961258404,73.102,4528.62,4528.61,196.237]
["binance-futures","ETHUSDT",1759961268960,63.163,4528.24,4528.23,84.183]
["binance-futures","ETHUSDT",1759961330198,76.688,4531.25,4531.24,184.871]
["binance-futures","ETHUSDT",1759961393243,221.795,4532.85,4532.84,10.714]
["binance-futures","ETHUSDT",1759961414148,222.497,4532.88,4532.87,36.22]
["binance-futures","ETHUSDT",1759961455520,235.409,4528.66,4528.65,49.809]
["binance-futures","ETHUSDT",1759961496418,31.581,4526.43,4526.42,211.01]
["binance-futures","ETHUSDT",1759961571592,77.784,4527.4,4527.39,10.799]
["binance-futures","ETHUSDT",1759961603043,5.285,4527.97,4527.96,174.141]
["binance-futures","ETHUSDT",1759961650104,217.356,4527.93,4527.92,49.191]
["binance-futures","ETHUSDT",1759961748564,2.2,4529.08,4529.07,437.77]
["binance-futures","ETHUSDT",1759961779232,16.989,4529.93,4529.92,181.865]
["binance-futures","ETHUSDT",1759961807687,1.176,4528.62,4528.61,263.79]
["binance-futures","ETHUSDT",1759961877264,61.611,4524.62,4524.61,89.058]
["binance-futures","ETHUSDT",1759961919966,323.561,4524.47,4524.46,0.433]
["binance-futures","ETHUSDT",1759961965421,50.753,4525.0,4524.99,54.039]
["binance-futures","ETHUSDT",1759962035591,106.52,4525.49,4525.48,94.181]
["binance-futures","ETHUSDT",1759962080901,5.328,4525.46,4525.45,233.413]
["binance-futures","ETHUSDT",1759962147744,304.804,4528.36,4528.35,22.167]
["binance-futures","ETHUSDT",1759962209984,24.75,4526.84,4526.83,114.464]
["binance-futures","ETHUSDT",1759962235817,270.006,4526.84,4526.83,1.56]
["binance-futures","ETHUSDT",1759962319381,179.424,4523.21,4523.2,7.92]
["binance-futures","ETHUSDT",1759962367201,139.4,4522.54,4522.53,44.513]
["binance-futures","ETHUSDT",1759962386081,343.164,4523.57,4523.56,0.847]
["binance-futures","ETHUSDT",1759962493803,114.639,4523.09,4523.08,78.128]
["binance-futures","ETHUSDT",1759962544288,59.425,4522.36,4522.35,28.387]
["binance-futures","ETHUSDT",1759962585168,61.598,4523.24,4523.23,141.035]
["binance-futures","ETHUSDT",1759962625488,44.563,4523.68,4523.67,72.687]
["binance-futures","ETHUSDT",1759962713016,130.109,4523.33,4523.32,45.337]
["binance-futures","ETHUSDT",1759962768183,126.745,4525.15,4525.14,36.119]
["binance-futures","ETHUSDT",1759962792517,64.922,4523.8,4523.79,63.133]
["binance-futures","ETHUSDT",1759962884450,290.837,4524.32,4524.31,6.601]
["binance-futures","ETHUSDT",1759962921362,6.021,4525.58,4525.57,321.912]
["binance-futures","ETHUSDT",1759962973368,9.059,4525.6,4525.59,107.642]
["binance-futures","ETHUSDT",1759963047830,258.357,4525.8,4525.79,13.142]
["binance-futures","ETHUSDT",1759963120332,7.354,4526.64,4526.63,176.891]
["binance-futures","ETHUSDT",1759963149229,1.315,4527.45,4527.44,337.022]
["binance-futures","ETHUSDT",1759963230768,310.057,4525.93,4525.92,5.441]
["binance-futures","ETHUSDT",1759963291288,236.586,4525.25,4525.24,0.973]
["binance-futures","ETHUSDT",1759963327433,191.717,4526.02,4526.01,67.015]
["binance-futures","ETHUSDT",1759963393198,9.569,4526.52,4526.51,318.391]
["binance-futures","ETHUSDT",1759963483166,144.619,4526.01,4526.0,166.208]
["binance-futures","ETHUSDT",1759963567262,124.538,4526.06,4526.05,73.649]
["binance-futures","ETHUSDT",1759963590936,88.846,4525.99,4525.98,61.976]
["binance-futures","ETHUSDT",1759963647713,247.672,4523.66,4523.65,53.86]
["binance-futures","ETHUSDT",1759963687766,241.537,4519.03,4519.02,65.485]
["binance-futures","ETHUSDT",1759963774486,672.733,4521.0,4520.99,401.195]
["binance-futures","ETHUSDT",1759963803665,293.768,4521.77,4521.76,7.386]
["binance-futures","ETHUSDT",1759963887840,49.263,4522.0,4521.99,163.878]
["binance-futures","ETHUSDT",1759963940966,79.002,4521.64,4521.63,201.915]
["binance-futures","ETHUSDT",1759963972512,290.284,4521.24,4521.23,3.492]
["binance-futures","ETHUSDT",1759964017482,42.386,4522.69,4522.68,276.241]
["binance-futures","ETHUSDT",1759964110512,134.869,4522.24,4522.23,22.812]
["binance-futures","ETHUSDT",1759964162458,263.072,4521.15,4521.14,1.728]
["binance-futures","ETHUSDT",1759964203308,55.655,4522.15,4522.14,36.69]
["binance-futures","ETHUSDT",1759964282419,56.934,4521.79,4521.78,26.762]
["binance-futures","ETHUSDT",1759964331685,12.252,4521.32,4521.31,90.197]
["binance-futures","ETHUSDT",1759964390007,86.845,4519.37,4519.36,59.277]
["binance-futures","ETHUSDT",1759964435352,138.973,4517.28,4517.27,35.112]
["binance-futures","ETHUSDT",1759964493739,47.711,4518.84,4518.83,52.958]
["binance-futures","ETHUSDT",1759964504897,59.424,4518.84,4518.83,52.428]
["binance-futures","ETHUSDT",1759964617403,341.268,4517.4,4517.39,56.772]
["binance-futures","ETHUSDT",1759964631984,171.973,4517.68,4517.67,4.56]
["binance-futures","ETHUSDT",1759964677849,263.453,4516.01,4516.0,39.033]
["binance-futures","ETHUSDT",1759964773728,26.976,4512.98,4512.97,136.154]
["binance-futures","ETHUSDT",1759964796925,446.831,4510.26,4510.25,0.138]
["binance-futures","ETHUSDT",1759964834229,28.497,4510.0,4509.99,373.748]
["binance-futures","ETHUSDT",1759964907816,7.697,4510.0,4509.99,227.723]
["binance-futures","ETHUSDT",1759964946060,120.163,4509.75,4509.74,74.594]
["binance-futures","ETHUSDT",1759964973066,13.281,4509.23,4509.22,382.064]
["binance-futures","ETHUSDT",1759965049204,124.479,4511.0,4510.99,5.998]
["binance-futures","ETHUSDT",1759965066928,378.053,4514.71,4514.7,49.831]
["binance-futures","ETHUSDT",1759965108402,6.065,4511.72,4511.71,98.029]
["binance-futures","ETHUSDT",1759965160416,128.862,4511.65,4511.64,16.111]
["binance-futures","ETHUSDT",1759965235805,25.012,4513.12,4513.11,169.699]
["binance-futures","ETHUSDT",1759965265781,268.974,4512.08,4512.07,0.317]
["binance-futures","ETHUSDT",1759965333806,238.192,4515.66,4515.65,60.953]
["binance-futures","ETHUSDT",1759965389001,10.834,4517.91,4517.9,62.571]
["binance-futures","ETHUSDT",1759965418219,62.962,4520.75,4520.74,288.262]
["binance-futures","ETHUSDT",1759965503912,106.879,4521.06,4521.05,212.88]
["binance-futures","ETHUSDT",1759965542059,70.2,4520.01,4520.0,77.253]
["binance-futures","ETHUSDT",1759965567529,279.934,4520.57,4520.56,198.632]
["binance-futures","ETHUSDT",1759965616044,290.522,4519.13,4519.12,88.97]
["binance-futures","ETHUSDT",1759965701014,39.741,4519.42,4519.41,78.794]
["binance-futures","ETHUSDT",1759965741538,51.761,4519.88,4519.87,182.578]
["binance-futures","ETHUSDT",1759965821218,112.73,4523.78,4523.77,3.491]
["binance-futures","ETHUSDT",1759965849121,109.793,4524.27,4524.26,55.451]
["binance-futures","ETHUSDT",1759965912562,8.594,4526.14,4526.13,114.447]
["binance-futures","ETHUSDT",1759965965304,143.712,4525.71,4525.7,36.052]
["binance-futures","ETHUSDT",1759965992381,46.026,4527.59,4527.58,54.867]
["binance-futures","ETHUSDT",1759966021909,318.192,4526.5,4526.49,3.307]
["binance-futures","ETHUSDT",1759966115660,21.879,4528.0,4527.99,167.412]
["binance-futures","ETHUSDT",1759966128177,25.788,4528.0,4527.99,96.369]
["binance-futures","ETHUSDT",1759966186416,161.393,4529.89,4529.88,67.374]
["binance-futures","ETHUSDT",1759966265138,173.142,4531.18,4531.17,15.354]
["binance-futures","ETHUSDT",1759966300308,75.745,4530.33,4530.32,62.507]
["binance-futures","ETHUSDT",1759966328421,2.424,4530.18,4530.17,115.046]
["binance-futures","ETHUSDT",1759966404429,73.112,4531.23,4531.22,176.256]
["binance-futures","ETHUSDT",1759966460223,62.959,4532.9,4532.89,125.304]
["binance-futures","ETHUSDT",1759966472282,120.865,4534.36,4534.35,94.771]
["binance-futures","ETHUSDT",1759966511081,48.61,4534.26,4534.25,94.763]
["binance-futures","ETHUSDT",1759966566174,51.583,4534.65,4534.64,55.16]
["binance-futures","ETHUSDT",1759966613245,218.324,4533.39,4533.38,48.384]
["binance-futures","ETHUSDT",1759966674204,176.003,4528.76,4528.75,48.845]
["binance-futures","ETHUSDT",1759966729224,97.217,4529.51,4529.5,205.506]
["binance-futures","ETHUSDT",1759966759206,133.7,4531.06,4531.05,1.531]
["binance-futures","ETHUSDT",1759966847628,0.039,4531.44,4531.43,327.865]
["binance-futures","ETHUSDT",1759966889604,36.614,4530.27,4530.26,107.317]
["binance-futures","ETHUSDT",1759966929735,153.831,4531.68,4531.67,3.508]
["binance-futures","ETHUSDT",1759966961488,255.185,4530.27,4530.26,43.114]
["binance-futures","ETHUSDT",1759967047658,153.776,4528.1,4528.09,4.923]
["binance-futures","ETHUSDT",1759967101262,270.655,4526.49,4526.48,10.419]
["binance-futures","ETHUSDT",1759967147653,143.528,4526.27,4526.26,1.389]
["binance-futures","ETHUSDT",1759967218554,298.933,4526.13,4526.12,111.846]
["binance-futures","ETHUSDT",1759967278277,461.483,4527.65,4527.64,0.777]
["binance-futures","ETHUSDT",1759967360738,54.854,4526.66,4526.65,206.613]
["binance-futures","ETHUSDT",1759967409845,209.241,4526.54,4526.53,58.048]
["binance-futures","ETHUSDT",1759967461079,139.477,4524.84,4524.83,1.566]
["binance-futures","ETHUSDT",1759967522562,162.779,4523.41,4523.4,122.801]
["binance-futures","ETHUSDT",1759967566089,70.91,4523.11,4523.1,123.875]
["binance-futures","ETHUSDT",1759967586278,17.019,4523.64,4523.63,308.285]
["binance-futures","ETHUSDT",1759967659885,158.429,4524.32,4524.31,33.797]
["binance-futures","ETHUSDT",1759967755380,334.948,4525.38,4525.37,1.556]
["binance-futures","ETHUSDT",1759967794917,415.898,4525.17,4525.16,2.389]
["binance-futures","ETHUSDT",1759967843784,80.362,4524.78,4524.77,76.121]
["binance-futures","ETHUSDT",1759967932900,90.735,4522.77,4522.76,45.094]
["binance-futures","ETHUSDT",1759967950559,31.935,4523.03,4523.02,100.125]
["binance-futures","ETHUSDT",1759967950815,31.94,4523.03,4523.02,108.649]
["binance-futures","ETHUSDT",1759967950872,31.936,4523.03,4523.02,108.713]
["binance-futures","ETHUSDT",1759967950920,31.962,4523.03,4523.02,108.723]
["binance-futures","ETHUSDT",1759967951089,49.577,4523.21,4523.2,186.142]
["binance-futures","ETHUSDT",1759967951141,56.71,4523.21,4523.2,133.864]
["binance-futures","ETHUSDT",1759967951192,56.054,4523.21,4523.2,133.871]
["binance-futures","ETHUSDT",1759967951244,56.054,4523.21,4523.2,137.659]
["binance-futures","ETHUSDT",1759967951296,56.087,4523.21,4523.2,138.101]
["binance-futures","ETHUSDT",1759967951352,56.087,4523.21,4523.2,138.106]
["binance-futures","ETHUSDT",1759967951401,56.087,4523.21,4523.2,138.116]
["binance-futures","ETHUSDT",1759967951450,56.042,4523.21,4523.2,138.133]
["binance-futures","ETHUSDT",1759967951664,56.042,4523.21,4523.2,138.138]
["binance-futures","ETHUSDT",1759967951765,56.042,4523.21,4523.2,138.123]
["binance-futures","ETHUSDT",1759967952300,56.02,4523.21,4523.2,136.916]
["binance-futures","ETHUSDT",1759967952348,56.02,4523.21,4523.2,136.116]
["binance-futures","ETHUSDT",1759967952408,56.02,4523.21,4523.2,136.917]
["binance-futures","ETHUSDT",1759967952516,56.02,4523.21,4523.2,139.258]
["binance-futures","ETHUSDT",1759967952631,1.388,4523.27,4523.26,223.667]
["binance-futures","ETHUSDT",1759967952682,1.388,4523.27,4523.26,223.754]
["binance-futures","ETHUSDT",1759967952733,35.837,4523.27,4523.26,229.382]
["binance-futures","ETHUSDT",1759967952781,35.843,4523.27,4523.26,219.038]
["binance-futures","ETHUSDT",1759967952833,29.769,4523.27,4523.26,219.038]
["binance-futures","ETHUSDT",1759967952888,6.29,4523.27,4523.26,219.038]
["binance-futures","ETHUSDT",1759967952941,6.29,4523.27,4523.26,219.049]
["binance-futures","ETHUSDT",1759967952996,6.29,4523.27,4523.26,221.26]
["binance-futures","ETHUSDT",1759967953048,29.762,4523.27,4523.26,222.043]
["binance-futures","ETHUSDT",1759967953097,29.762,4523.27,4523.26,222.061]
["binance-futures","ETHUSDT",1759967953149,39.888,4523.27,4523.26,219.05]
["binance-futures","ETHUSDT",1759967953202,39.888,4523.27,4523.26,219.85]
["binance-futures","ETHUSDT",1759967953308,29.769,4523.27,4523.26,219.847]
["binance-futures","ETHUSDT",1759967953361,29.769,4523.27,4523.26,220.289]
["binance-futures","ETHUSDT",1759967953526,39.888,4523.27,4523.26,220.023]
["binance-futures","ETHUSDT",1759967953680,28.26,4523.27,4523.26,220.028]
["binance-futures","ETHUSDT",1759967953728,29.368,4523.27,4523.26,220.028]
["binance-futures","ETHUSDT",1759967953895,29.638,4523.27,4523.26,220.028]
["binance-futures","ETHUSDT",1759967953944,29.638,4523.27,4523.26,222.238]
["binance-futures","ETHUSDT",1759967954052,39.757,4523.27,4523.26,222.247]
["binance-futures","ETHUSDT",1759967954108,46.968,4523.27,4523.26,219.242]
["binance-futures","ETHUSDT",1759967954160,46.968,4523.27,4523.26,220.042]
["binance-futures","ETHUSDT",1759967954208,46.99,4523.27,4523.26,219.242]
["binance-futures","ETHUSDT",1759967954256,46.99,4523.27,4523.26,209.242]
["binance-futures","ETHUSDT",1759967954319,46.99,4523.27,4523.26,209.243]
["binance-futures","ETHUSDT",1759967954424,46.99,4523.27,4523.26,208.976]
["binance-futures","ETHUSDT",1759967954741,51.19,4523.27,4523.26,208.954]
["binance-futures","ETHUSDT",1759967954797,51.19,4523.27,4523.26,199.98]
["binance-futures","ETHUSDT",1759967954847,51.131,4523.27,4523.26,197.635]
["binance-futures","ETHUSDT",1759967954899,51.141,4523.27,4523.26,199.858]
["binance-futures","ETHUSDT",1759967954952,46.931,4523.27,4523.26,199.858]
["binance-futures","ETHUSDT",1759967955060,46.931,4523.27,4523.26,199.869]
["binance-futures","ETHUSDT",1759967955111,46.931,4523.27,4523.26,199.891]
["binance-futures","ETHUSDT",1759967955168,46.931,4523.27,4523.26,199.961]
["binance-futures","ETHUSDT",1759967955216,46.931,4523.27,4523.26,199.939]
["binance-futures","ETHUSDT",1759967955273,46.93,4523.27,4523.26,199.939]
["binance-futures","ETHUSDT",1759967955430,45.519,4523.27,4523.26,199.944]
["binance-futures","ETHUSDT",1759967955480,45.513,4523.27,4523.26,199.944]
["binance-futures","ETHUSDT",1759967955583,45.513,4523.27,4523.26,199.951]
["binance-futures","ETHUSDT",1759967955696,45.518,4523.27,4523.26,199.951]
["binance-futures","ETHUSDT",1759967955744,45.512,4523.27,4523.26,199.946]
["binance-futures","ETHUSDT",1759967955914,38.334,4523.27,4523.26,199.968]
["binance-futures","ETHUSDT",1759967956018,38.334,4523.27,4523.26,209.968]
["binance-futures","ETHUSDT",1759967956071,38.334,4523.27,4523.26,209.966]
["binance-futures","ETHUSDT",1759967956225,38.3,4523.27,4523.26,210.766]
["binance-futures","ETHUSDT",1759967956333,38.042,4523.27,4523.26,210.765]
["binance-futures","ETHUSDT",1759967956381,26.802,4523.27,4523.26,210.765]
["binance-futures","ETHUSDT",1759967956433,26.802,4523.27,4523.26,210.764]
["binance-futures","ETHUSDT",1759967956542,26.802,4523.27,4523.26,211.369]
["binance-futures","ETHUSDT",1759967956647,0.073,4523.27,4523.26,255.78]
["binance-futures","ETHUSDT",1759967956697,0.298,4523.4,4523.39,173.317]
["binance-futures","ETHUSDT",1759967956749,0.305,4523.4,4523.39,265.333]
["binance-futures","ETHUSDT",1759967956800,0.305,4523.4,4523.39,250.067]
["binance-futures","ETHUSDT",1759967956851,23.809,4523.4,4523.39,192.1]
["binance-futures","ETHUSDT",1759967956898,23.802,4523.4,4523.39,132.042]
["binance-futures","ETHUSDT",1759967956954,28.694,4523.4,4523.39,132.052]
["binance-futures","ETHUSDT",1759967957005,28.694,4523.4,4523.39,132.857]
["binance-futures","ETHUSDT",1759967957165,28.884,4523.4,4523.39,132.875]
["binance-futures","ETHUSDT",1759967957209,28.884,4523.4,4523.39,132.986]
["binance-futures","ETHUSDT",1759967957318,40.064,4523.4,4523.39,132.991]
["binance-futures","ETHUSDT",1759967957482,40.064,4523.4,4523.39,132.996]
["binance-futures","ETHUSDT",1759967957535,40.064,4523.4,4523.39,132.501]
["binance-futures","ETHUSDT",1759967957581,29.945,4523.4,4523.39,132.501]
["binance-futures","ETHUSDT",1759967957808,29.945,4523.4,4523.39,132.526]
["binance-futures","ETHUSDT",1759967958085,29.933,4523.4,4523.39,132.526]
["binance-futures","ETHUSDT",1759967958354,29.943,4523.4,4523.39,132.427]
["binance-futures","ETHUSDT",1759967958564,40.052,4523.4,4523.39,132.427]
["binance-futures","ETHUSDT",1759967958720,40.057,4523.4,4523.39,132.433]
["binance-futures","ETHUSDT",1759967958773,25.063,4523.4,4523.39,141.513]
["binance-futures","ETHUSDT",1759967958877,29.948,4523.4,4523.39,133.079]
["binance-futures","ETHUSDT",1759967959308,47.268,4523.4,4523.39,132.096]
["binance-futures","ETHUSDT",1759967959469,47.268,4523.4,4523.39,132.101]
["binance-futures","ETHUSDT",1759967959523,40.09,4523.4,4523.39,132.901]
["binance-futures","ETHUSDT",1759967959621,40.079,4523.4,4523.39,132.901]
["binance-futures","ETHUSDT",1759967959679,40.079,4523.4,4523.39,131.738]
["binance-futures","ETHUSDT",1759967959728,40.079,4523.4,4523.39,131.732]
["binance-futures","ETHUSDT",1759967959946,40.079,4523.4,4523.39,132.443]
["binance-futures","ETHUSDT",1759967959992,40.078,4523.4,4523.39,132.443]
["binance-futures","ETHUSDT",1759967960041,40.078,4523.4,4523.39,132.553]
["binance-futures","ETHUSDT",1759967960154,40.078,4523.4,4523.39,133.239]
["binance-futures","ETHUSDT",1759967960256,40.067,4523.4,4523.39,133.239]
["binance-futures","ETHUSDT",1759967960364,40.067,4523.4,4523.39,133.217]
["binance-futures","ETHUSDT",1759967960424,29.146,4523.4,4523.39,133.217]
["binance-futures","ETHUSDT",1759967960686,39.26,4523.4,4523.39,133.217]
["binance-futures","ETHUSDT",1759967960736,39.26,4523.4,4523.39,133.205]
["binance-futures","ETHUSDT",1759967960796,39.27,4523.4,4523.39,133.219]
["binance-futures","ETHUSDT",1759967961161,39.27,4523.4,4523.39,133.309]
["binance-futures","ETHUSDT",1759967961264,39.27,4523.4,4523.39,133.335]
["binance-futures","ETHUSDT",1759967961378,39.26,4523.4,4523.39,133.335]
["binance-futures","ETHUSDT",1759967961484,29.151,4523.4,4523.39,133.333]
["binance-futures","ETHUSDT",1759967961590,39.27,4523.4,4523.39,125.598]
["binance-futures","ETHUSDT",1759967961852,39.27,4523.4,4523.39,125.642]
["binance-futures","ETHUSDT",1759967961906,39.27,4523.4,4523.39,124.842]
["binance-futures","ETHUSDT",1759967962116,39.27,4523.4,4523.39,124.832]
["binance-futures","ETHUSDT",1759967962165,39.607,4523.4,4523.39,124.832]
["binance-futures","ETHUSDT",1759967962223,39.607,4523.4,4523.39,124.831]
["binance-futures","ETHUSDT",1759967962320,39.607,4523.4,4523.39,125.631]
["binance-futures","ETHUSDT",1759967962380,39.606,4523.4,4523.39,125.541]
["binance-futures","ETHUSDT",1759967962488,39.606,4523.4,4523.39,125.54]
["binance-futures","ETHUSDT",1759967962549,39.606,4523.4,4523.39,125.991]
["binance-futures","ETHUSDT",1759967962704,39.588,4523.4,4523.39,125.991]
["binance-futures","ETHUSDT",1759967962760,39.612,4523.4,4523.39,125.991]
["binance-futures","ETHUSDT",1759967963025,39.61,4523.4,4523.39,125.991]
["binance-futures","ETHUSDT",1759967963130,39.629,4523.4,4523.39,125.991]
["binance-futures","ETHUSDT",1759967963184,39.329,4523.4,4523.39,125.991]
["binance-futures","ETHUSDT",1759967963240,39.329,4523.4,4523.39,123.991]
["binance-futures","ETHUSDT",1759967963341,39.329,4523.4,4523.39,123.201]
["binance-futures","ETHUSDT",1759967963448,39.279,4523.4,4523.39,122.019]
["binance-futures","ETHUSDT",1759967963504,39.279,4523.4,4523.39,122.022]
["binance-futures","ETHUSDT",1759967963556,39.279,4523.4,4523.39,122.822]
["binance-futures","ETHUSDT",1759967963671,39.279,4523.4,4523.39,122.783]
["binance-futures","ETHUSDT",1759967963724,39.146,4523.4,4523.39,122.825]
["binance-futures","ETHUSDT",1759967963827,39.168,4523.4,4523.39,122.825]
["binance-futures","ETHUSDT",1759967963936,39.168,4523.4,4523.39,132.419]
["binance-futures","ETHUSDT",1759967963988,29.049,4523.4,4523.39,132.419]
["binance-futures","ETHUSDT",1759967964048,39.151,4523.4,4523.39,132.419]
["binance-futures","ETHUSDT",1759967964102,39.158,4523.4,4523.39,131.545]
["binance-futures","ETHUSDT",1759967964150,38.654,4523.4,4523.39,131.545]
["binance-futures","ETHUSDT",1759967964206,28.535,4523.4,4523.39,132.309]
["binance-futures","ETHUSDT",1759967964252,28.511,4523.4,4523.39,132.289]
["binance-futures","ETHUSDT",1759967964362,28.511,4523.4,4523.39,132.262]
["binance-futures","ETHUSDT",1759967964528,28.511,4523.4,4523.39,132.219]
["binance-futures","ETHUSDT",1759967964684,23.616,4523.4,4523.39,132.228]
["binance-futures","ETHUSDT",1759967964732,23.621,4523.4,4523.39,132.228]
["binance-futures","ETHUSDT",1759967964848,23.631,4523.4,4523.39,132.097]
["binance-futures","ETHUSDT",1759967965004,23.631,4523.4,4523.39,139.832]
["binance-futures","ETHUSDT",1759967965152,23.614,4523.4,4523.39,139.836]
["binance-futures","ETHUSDT",1759967965260,23.614,4523.4,4523.39,139.838]
["binance-futures","ETHUSDT",1759967965369,23.614,4523.4,4523.39,140.054]
["binance-futures","ETHUSDT",1759967965417,23.631,4523.4,4523.39,140.054]
["binance-futures","ETHUSDT",1759967965469,23.631,4523.4,4523.39,140.055]
["binance-futures","ETHUSDT",1759967965525,23.631,4523.4,4523.39,140.496]
["binance-futures","ETHUSDT",1759967965681,23.631,4523.4,4523.39,139.407]
["binance-futures","ETHUSDT",1759967965733,23.647,4523.4,4523.39,140.207]
["binance-futures","ETHUSDT",1759967965941,23.619,4523.4,4523.39,140.207]
["binance-futures","ETHUSDT",1759967966094,23.627,4523.4,4523.39,140.38]
["binance-futures","ETHUSDT",1759967966411,23.848,4523.4,4523.39,140.38]
["binance-futures","ETHUSDT",1759967966620,23.848,4523.4,4523.39,140.085]
["binance-futures","ETHUSDT",1759967966664,23.848,4523.4,4523.39,140.074]
["binance-futures","ETHUSDT",1759967966820,23.843,4523.4,4523.39,140.074]
["binance-futures","ETHUSDT",1759967967098,23.83,4523.4,4523.39,140.085]
["binance-futures","ETHUSDT",1759967967151,23.864,4523.4,4523.39,140.061]
["binance-futures","ETHUSDT",1759967967312,23.785,4523.4,4523.39,140.061]
["binance-futures","ETHUSDT",1759967967368,23.454,4523.4,4523.39,140.932]
["binance-futures","ETHUSDT",1759967967474,23.454,4523.4,4523.39,140.921]
["binance-futures","ETHUSDT",1759967967521,23.454,4523.4,4523.39,141.748]
["binance-futures","ETHUSDT",1759967967685,23.447,4523.4,4523.39,141.748]
["binance-futures","ETHUSDT",1759967967948,23.447,4523.4,4523.39,140.948]
["binance-futures","ETHUSDT",1759967968002,23.323,4523.4,4523.39,140.948]
["binance-futures","ETHUSDT",1759967968104,23.323,4523.4,4523.39,140.237]
["binance-futures","ETHUSDT",1759967968212,23.323,4523.4,4523.39,140.236]
["binance-futures","ETHUSDT",1759967968320,23.323,4523.4,4523.39,140.788]
["binance-futures","ETHUSDT",1759967968368,21.671,4523.4,4523.39,140.793]
["binance-futures","ETHUSDT",1759967968422,21.666,4523.4,4523.39,140.785]
["binance-futures","ETHUSDT",1759967968529,21.666,4523.4,4523.39,140.783]
["binance-futures","ETHUSDT",1759967968680,21.003,4523.4,4523.39,143.846]
["binance-futures","ETHUSDT",1759967968944,21.002,4523.4,4523.39,143.846]
["binance-futures","ETHUSDT",1759967969156,21.008,4523.4,4523.39,143.846]
["binance-futures","ETHUSDT",1759967969436,21.008,4523.4,4523.39,143.861]
["binance-futures","ETHUSDT",1759967969484,20.978,4523.4,4523.39,143.861]
["binance-futures","ETHUSDT",1759967969801,1.711,4523.4,4523.39,167.716]
["binance-futures","ETHUSDT",1759967969852,1.711,4523.4,4523.39,157.489]
["binance-futures","ETHUSDT",1759967969903,1.711,4523.4,4523.39,162.205]
["binance-futures","ETHUSDT",1759967969954,1.49,4523.4,4523.39,166.927]
["binance-futures","ETHUSDT",1759967970005,1.49,4523.4,4523.39,159.699]
["binance-futures","ETHUSDT",1759967970056,0.462,4523.55,4523.54,382.192]
["binance-futures","ETHUSDT",1759967970107,82.864,4523.95,4523.94,120.269]
["binance-futures","ETHUSDT",1759967970158,75.693,4523.95,4523.94,84.495]
["binance-futures","ETHUSDT",1759967970208,75.693,4523.95,4523.94,87.582]
["binance-futures","ETHUSDT",1759967970259,78.079,4523.95,4523.94,83.093]
["binance-futures","ETHUSDT",1759967970311,78.112,4523.95,4523.94,85.405]
["binance-futures","ETHUSDT",1759967970416,78.112,4523.95,4523.94,88.493]
["binance-futures","ETHUSDT",1759967970466,78.112,4523.95,4523.94,89.463]
["binance-futures","ETHUSDT",1759967970516,78.112,4523.95,4523.94,89.43]
["binance-futures","ETHUSDT",1759967970570,77.339,4523.95,4523.94,89.98]
["binance-futures","ETHUSDT",1759967970620,77.498,4523.95,4523.94,89.98]
["binance-futures","ETHUSDT",1759967970722,45.308,4523.95,4523.94,89.98]
["binance-futures","ETHUSDT",1759967971080,44.778,4523.95,4523.94,89.98]
["binance-futures","ETHUSDT",1759967971135,44.778,4523.95,4523.94,91.11]
["binance-futures","ETHUSDT",1759967971180,45.292,4523.95,4523.94,89.795]
["binance-futures","ETHUSDT",1759967971287,45.28,4523.95,4523.94,89.795]
["binance-futures","ETHUSDT",1759967971392,45.275,4523.95,4523.94,89.795]
["binance-futures","ETHUSDT",1759967971440,45.093,4523.95,4523.94,89.859]
["binance-futures","ETHUSDT",1759967971496,45.093,4523.95,4523.94,88.967]
["binance-futures","ETHUSDT",1759967971548,44.955,4523.95,4523.94,88.968]
["binance-futures","ETHUSDT",1759967971650,44.965,4523.95,4523.94,89.525]
["binance-futures","ETHUSDT",1759967971756,45.165,4523.95,4523.94,89.525]
["binance-futures","ETHUSDT",1759967971860,45.96,4523.95,4523.94,89.525]
["binance-futures","ETHUSDT",1759967971911,50.16,4523.95,4523.94,89.525]
["binance-futures","ETHUSDT",1759967971968,80.027,4523.95,4523.94,54.796]
["binance-futures","ETHUSDT",1759967972019,80.027,4523.95,4523.94,54.133]
["binance-futures","ETHUSDT",1759967972231,80.014,4523.95,4523.94,54.133]
["binance-futures","ETHUSDT",1759967972280,80.012,4523.95,4523.94,54.133]
["binance-futures","ETHUSDT",1759967972336,80.007,4523.95,4523.94,54.116]
["binance-futures","ETHUSDT",1759967972383,80.017,4523.95,4523.94,54.152]
["binance-futures","ETHUSDT",1759967972489,85.413,4523.95,4523.94,53.064]
["binance-futures","ETHUSDT",1759967972533,85.418,4523.95,4523.94,53.064]
["binance-futures","ETHUSDT",1759967972641,85.415,4523.95,4523.94,53.064]
["binance-futures","ETHUSDT",1759967972688,83.045,4523.95,4523.94,53.064]
["binance-futures","ETHUSDT",1759967972749,85.446,4523.95,4523.94,53.064]
["binance-futures","ETHUSDT",1759967972800,80.04,4523.95,4523.94,48.069]
["binance-futures","ETHUSDT",1759967972960,80.255,4523.95,4523.94,48.042]
["binance-futures","ETHUSDT",1759967973120,80.255,4523.95,4523.94,48.053]
["binance-futures","ETHUSDT",1759967973171,80.262,4523.95,4523.94,48.054]
["binance-futures","ETHUSDT",1759967973220,80.276,4523.95,4523.94,48.054]
["binance-futures","ETHUSDT",1759967973273,80.285,4523.95,4523.94,48.01]
["binance-futures","ETHUSDT",1759967973326,80.285,4523.95,4523.94,33.861]
["binance-futures","ETHUSDT",1759967973377,80.285,4523.95,4523.94,33.797]
["binance-futures","ETHUSDT",1759967973429,123.21,4523.95,4523.94,28.645]
["binance-futures","ETHUSDT",1759967973481,138.13,4523.95,4523.94,27.941]
["binance-futures","ETHUSDT",1759967973528,138.12,4523.95,4523.94,20.207]
["binance-futures","ETHUSDT",1759967973586,94.373,4523.95,4523.94,28.645]
["binance-futures","ETHUSDT",1759967973900,94.373,4523.95,4523.94,28.667]
["binance-futures","ETHUSDT",1759967974002,94.383,4523.95,4523.94,28.667]
["binance-futures","ETHUSDT",1759967974052,85.331,4523.95,4523.94,28.667]
["binance-futures","ETHUSDT",1759967974104,90.742,4523.95,4523.94,28.777]
["binance-futures","ETHUSDT",1759967974155,90.73,4523.95,4523.94,28.779]
["binance-futures","ETHUSDT",1759967974201,90.752,4523.95,4523.94,28.779]
["binance-futures","ETHUSDT",1759967974313,90.742,4523.95,4523.94,26.556]
["binance-futures","ETHUSDT",1759967974357,90.742,4523.95,4523.94,26.553]
["binance-futures","ETHUSDT",1759967974522,557.876,4523.94,4523.93,0.014]
["binance-futures","ETHUSDT",1759967974573,189.921,4523.62,4523.61,15.149]
["binance-futures","ETHUSDT",1759967974623,184.379,4523.62,4523.61,21.823]
["binance-futures","ETHUSDT",1759967974676,193.888,4523.62,4523.61,21.949]
["binance-futures","ETHUSDT",1759967974726,194.3,4523.62,4523.61,21.993]
["binance-futures","ETHUSDT",1759967974776,194.631,4523.62,4523.61,21.999]
["binance-futures","ETHUSDT",1759967974881,194.631,4523.62,4523.61,22.73]
["binance-futures","ETHUSDT",1759967974985,191.106,4523.62,4523.61,22.73]
["binance-futures","ETHUSDT",1759967975139,191.111,4523.62,4523.61,22.73]
["binance-futures","ETHUSDT",1759967975196,178.736,4523.62,4523.61,22.33]
["binance-futures","ETHUSDT",1759967975352,178.736,4523.62,4523.61,22.352]
["binance-futures","ETHUSDT",1759967975623,167.419,4523.62,4523.61,22.352]
["binance-futures","ETHUSDT",1759967975676,165.355,4523.62,4523.61,37.196]
["binance-futures","ETHUSDT",1759967975726,165.355,4523.62,4523.61,30.086]
["binance-futures","ETHUSDT",1759967975832,165.505,4523.62,4523.61,30.196]
["binance-futures","ETHUSDT",1759967975880,170.916,4523.62,4523.61,30.196]
["binance-futures","ETHUSDT",1759967975941,170.916,4523.62,4523.61,22.462]
["binance-futures","ETHUSDT",1759967976144,170.922,4523.62,4523.61,22.462]
["binance-futures","ETHUSDT",1759967976207,170.932,4523.62,4523.61,22.468]
["binance-futures","ETHUSDT",1759967976258,125.231,4523.62,4523.61,60.352]
["binance-futures","ETHUSDT",1759967976309,0.034,4523.76,4523.75,492.663]
["binance-futures","ETHUSDT",1759967976360,10.983,4523.9,4523.89,523.573]
["binance-futures","ETHUSDT",1759967976411,0.009,4523.95,4523.94,450.71]
["binance-futures","ETHUSDT",1759967976462,7.111,4524.0,4523.99,263.575]
["binance-futures","ETHUSDT",1759967976513,7.111,4524.0,4523.99,232.175]
["binance-futures","ETHUSDT",1759967976564,58.06,4524.0,4523.99,171.283]
["binance-futures","ETHUSDT",1759967976617,58.125,4524.0,4523.99,169.743]
["binance-futures","ETHUSDT",1759967976721,58.125,4524.0,4523.99,162.85]
["binance-futures","ETHUSDT",1759967976772,58.125,4524.0,4523.99,170.584]
["binance-futures","ETHUSDT",1759967976825,58.147,4524.0,4523.99,170.584]
["binance-futures","ETHUSDT",1759967976931,36.627,4524.0,4523.99,170.584]
["binance-futures","ETHUSDT",1759967976982,41.505,4524.0,4523.99,170.584]
["binance-futures","ETHUSDT",1759967977034,41.708,4524.0,4523.99,170.584]
["binance-futures","ETHUSDT",1759967977128,41.78,4524.0,4523.99,142.736]
["binance-futures","ETHUSDT",1759967977188,41.78,4524.0,4523.99,142.666]
["binance-futures","ETHUSDT",1759967977239,41.78,4524.0,4523.99,142.733]
["binance-futures","ETHUSDT",1759967977294,41.767,4524.0,4523.99,142.94]
["binance-futures","ETHUSDT",1759967977500,41.767,4524.0,4523.99,143.01]
["binance-futures","ETHUSDT",1759967977551,41.767,4524.0,4523.99,143.053]
["binance-futures","ETHUSDT",1759967977604,41.767,4524.0,4523.99,142.846]
["binance-futures","ETHUSDT",1759967977658,41.767,4524.0,4523.99,143.509]
["binance-futures","ETHUSDT",1759967977764,41.767,4524.0,4523.99,143.439]
["binance-futures","ETHUSDT",1759967977860,39.797,4524.0,4523.99,143.439]
["binance-futures","ETHUSDT",1759967977920,39.797,4524.0,4523.99,143.509]
["binance-futures","ETHUSDT",1759967977975,39.307,4524.0,4523.99,143.514]
["binance-futures","ETHUSDT",1759967978028,39.316,4524.0,4523.99,143.514]
["binance-futures","ETHUSDT",1759967978130,39.316,4524.0,4523.99,143.444]
["binance-futures","ETHUSDT",1759967978187,39.316,4524.0,4523.99,143.514]
["binance-futures","ETHUSDT",1759967978237,39.316,4524.0,4523.99,143.723]
["binance-futures","ETHUSDT",1759967978655,39.313,4524.0,4523.99,144.523]
["binance-futures","ETHUSDT",1759967978704,39.287,4524.0,4523.99,143.723]
["binance-futures","ETHUSDT",1759967978815,39.167,4524.0,4523.99,143.723]
["binance-futures","ETHUSDT",1759967978971,38.982,4524.0,4523.99,143.723]
["binance-futures","ETHUSDT",1759967979012,38.982,4524.0,4523.99,143.06]
["binance-futures","ETHUSDT",1759967979072,38.782,4524.0,4523.99,143.06]
["binance-futures","ETHUSDT",1759967979128,38.772,4524.0,4523.99,142.853]
["binance-futures","ETHUSDT",1759967979180,38.815,4524.0,4523.99,142.858]
["binance-futures","ETHUSDT",1759967979233,38.801,4524.0,4523.99,142.858]
["binance-futures","ETHUSDT",1759967979286,33.937,4524.0,4523.99,143.062]
["binance-futures","ETHUSDT",1759967979338,27.823,4524.0,4523.99,147.783]
["binance-futures","ETHUSDT",1759967979388,4.351,4524.0,4523.99,152.51]
["binance-futures","ETHUSDT",1759967979441,4.358,4524.0,4523.99,152.506]
["binance-futures","ETHUSDT",1759967979492,4.358,4524.0,4523.99,152.498]
["binance-futures","ETHUSDT",1759967979542,4.188,4524.0,4523.99,152.5]
["binance-futures","ETHUSDT",1759967979599,4.188,4524.0,4523.99,152.294]
["binance-futures","ETHUSDT",1759967979651,4.188,4524.0,4523.99,149.786]
["binance-futures","ETHUSDT",1759967979702,4.188,4524.0,4523.99,149.791]
["binance-futures","ETHUSDT",1759967979756,4.188,4524.0,4523.99,149.998]
["binance-futures","ETHUSDT",1759967979808,132.47,4524.0,4523.99,111.221]
["binance-futures","ETHUSDT",1759967979860,142.821,4524.0,4523.99,22.304]
["binance-futures","ETHUSDT",1759967979911,142.828,4524.0,4523.99,17.426]
["binance-futures","ETHUSDT",1759967979962,161.324,4524.0,4523.99,17.506]
["binance-futures","ETHUSDT",1759967980012,156.513,4524.0,4523.99,17.506]
["binance-futures","ETHUSDT",1759967980065,156.3,4524.0,4523.99,1.667]
["binance-futures","ETHUSDT",1759967980116,161.862,4524.0,4523.99,1.667]
["binance-futures","ETHUSDT",1759967980166,175.065,4524.0,4523.99,1.667]
["binance-futures","ETHUSDT",1759967980320,289.831,4523.67,4523.66,16.006]
["binance-futures","ETHUSDT",1759967980372,289.84,4523.67,4523.66,16.914]
["binance-futures","ETHUSDT",1759967980421,278.063,4523.67,4523.66,16.914]
["binance-futures","ETHUSDT",1759967980476,278.063,4523.67,4523.66,16.92]
["binance-futures","ETHUSDT",1759967980527,278.063,4523.67,4523.66,17.011]
["binance-futures","ETHUSDT",1759967980632,278.106,4523.67,4523.66,22.779]
["binance-futures","ETHUSDT",1759967980680,282.822,4523.67,4523.66,16.009]
["binance-futures","ETHUSDT",1759967980737,278.111,4523.67,4523.66,21.767]
["binance-futures","ETHUSDT",1759967980843,278.111,4523.67,4523.66,29.601]
["binance-futures","ETHUSDT",1759967980894,278.111,4523.67,4523.66,21.867]
["binance-futures","ETHUSDT",1759967980995,278.111,4523.67,4523.66,29.601]
["binance-futures","ETHUSDT",1759967981108,254.863,4523.67,4523.66,21.911]
["binance-futures","ETHUSDT",1759967981159,255.106,4523.67,4523.66,16.153]
["binance-futures","ETHUSDT",1759967981261,255.106,4523.67,4523.66,11.268]
["binance-futures","ETHUSDT",1759967981315,269.335,4523.67,4523.66,9.859]
["binance-futures","ETHUSDT",1759967981367,264.62,4523.67,4523.66,9.84]
["binance-futures","ETHUSDT",1759967981417,255.111,4523.67,4523.66,9.84]
["binance-futures","ETHUSDT",1759967981570,255.111,4523.67,4523.66,14.725]
["binance-futures","ETHUSDT",1759967981622,249.7,4523.67,4523.66,20.483]
["binance-futures","ETHUSDT",1759967981730,249.508,4523.67,4523.66,20.483]
["binance-futures","ETHUSDT",1759967981932,254.929,4523.67,4523.66,20.488]
["binance-futures","ETHUSDT",1759967982093,254.848,4523.67,4523.66,9.807]
["binance-futures","ETHUSDT",1759967982144,254.848,4523.67,4523.66,20.459]
["binance-futures","ETHUSDT",1759967982248,226.486,4523.67,4523.66,27.571]
["binance-futures","ETHUSDT",1759967982301,224.389,4523.67,4523.66,27.581]
["binance-futures","ETHUSDT",1759967982348,225.486,4523.67,4523.66,27.581]
["binance-futures","ETHUSDT",1759967982402,225.475,4523.67,4523.66,20.476]
["binance-futures","ETHUSDT",1759967982456,225.806,4523.67,4523.66,20.476]
["binance-futures","ETHUSDT",1759967982564,225.806,4523.67,4523.66,20.463]
["binance-futures","ETHUSDT",1759967982672,225.806,4523.67,4523.66,20.468]
["binance-futures","ETHUSDT",1759967983045,225.806,4523.67,4523.66,17.745]
["binance-futures","ETHUSDT",1759967983095,225.806,4523.67,4523.66,17.783]
["binance-futures","ETHUSDT",1759967983152,225.806,4523.67,4523.66,12.025]
["binance-futures","ETHUSDT",1759967983259,225.793,4523.67,4523.66,12.025]
["binance-futures","ETHUSDT",1759967983309,225.793,4523.67,4523.66,12.03]
["binance-futures","ETHUSDT",1759967983356,225.793,4523.67,4523.66,17.788]
["binance-futures","ETHUSDT",1759967983570,225.497,4523.67,4523.66,17.788]
["binance-futures","ETHUSDT",1759967983622,225.781,4523.67,4523.66,12.03]
["binance-futures","ETHUSDT",1759967983884,225.781,4523.67,4523.66,21.654]
["binance-futures","ETHUSDT",1759967984048,225.781,4523.67,4523.66,27.424]
["binance-futures","ETHUSDT",1759967984093,225.781,4523.67,4523.66,16.774]
["binance-futures","ETHUSDT",1759967984151,225.781,4523.67,4523.66,16.781]
["binance-futures","ETHUSDT",1759967984259,225.781,4523.67,4523.66,16.787]
["binance-futures","ETHUSDT",1759967984311,225.781,4523.67,4523.66,29.453]
["binance-futures","ETHUSDT",1759967984520,225.781,4523.67,4523.66,27.492]
["binance-futures","ETHUSDT",1759967984573,225.781,4523.67,4523.66,21.729]
["binance-futures","ETHUSDT",1759967984729,225.781,4523.67,4523.66,21.734]
["binance-futures","ETHUSDT",1759967985101,225.781,4523.67,4523.66,16.892]
["binance-futures","ETHUSDT",1759967985154,225.79,4523.67,4523.66,16.892]
["binance-futures","ETHUSDT",1759967985257,225.79,4523.67,4523.66,7.251]
["binance-futures","ETHUSDT",1759967985310,225.79,4523.67,4523.66,17.665]
["binance-futures","ETHUSDT",1759967985361,225.79,4523.67,4523.66,17.572]
["binance-futures","ETHUSDT",1759967985412,225.79,4523.67,4523.66,7.182]
["binance-futures","ETHUSDT",1759967985466,232.851,4523.67,4523.66,6.682]
["binance-futures","ETHUSDT",1759967985516,225.79,4523.67,4523.66,6.682]
["binance-futures","ETHUSDT",1759967985564,225.787,4523.67,4523.66,6.682]
["binance-futures","ETHUSDT",1759967985679,226.657,4523.67,4523.66,17.422]
["binance-futures","ETHUSDT",1759967985728,226.657,4523.67,4523.66,17.417]
["binance-futures","ETHUSDT",1759967985888,226.657,4523.67,4523.66,17.422]
["binance-futures","ETHUSDT",1759967986044,226.657,4523.67,4523.66,22.528]
["binance-futures","ETHUSDT",1759967986096,226.657,4523.67,4523.66,6.901]
["binance-futures","ETHUSDT",1759967986201,226.657,4523.67,4523.66,17.584]
["binance-futures","ETHUSDT",1759967986305,226.653,4523.67,4523.66,23.354]
["binance-futures","ETHUSDT",1759967986359,226.653,4523.67,4523.66,23.396]
["binance-futures","ETHUSDT",1759967986633,226.65,4523.67,4523.66,22.523]
["binance-futures","ETHUSDT",1759967986740,226.65,4523.67,4523.66,22.528]
["binance-futures","ETHUSDT",1759967986846,226.65,4523.67,4523.66,28.284]
["binance-futures","ETHUSDT",1759967987100,226.662,4523.67,4523.66,28.289]
["binance-futures","ETHUSDT",1759967987269,226.65,4523.67,4523.66,28.289]
["binance-futures","ETHUSDT",1759967987316,226.65,4523.67,4523.66,28.295]
["binance-futures","ETHUSDT",1759967987378,226.714,4523.67,4523.66,28.165]
["binance-futures","ETHUSDT",1759967987483,226.661,4523.67,4523.66,28.165]
["binance-futures","ETHUSDT",1759967987532,226.661,4523.67,4523.66,28.17]
["binance-futures","ETHUSDT",1759967987582,226.649,4523.67,4523.66,28.17]
["binance-futures","ETHUSDT",1759967987690,226.557,4523.67,4523.66,28.17]
["binance-futures","ETHUSDT",1759967987952,226.513,4523.67,4523.66,28.17]
["binance-futures","ETHUSDT",1759967988168,226.522,4523.67,4523.66,28.17]
["binance-futures","ETHUSDT",1759967988228,226.522,4523.67,4523.66,22.412]
["binance-futures","ETHUSDT",1759967988386,226.463,4523.67,4523.66,22.412]
["binance-futures","ETHUSDT",1759967988596,203.68,4523.67,4523.66,35.58]
["binance-futures","ETHUSDT",1759967988650,30.519,4523.67,4523.66,86.023]
["binance-futures","ETHUSDT",1759967988702,63.359,4523.67,4523.66,69.984]
["binance-futures","ETHUSDT",1759967988806,63.359,4523.67,4523.66,77.718]
["binance-futures","ETHUSDT",1759967988857,63.359,4523.67,4523.66,65.331]
["binance-futures","ETHUSDT",1759967988906,63.359,4523.67,4523.66,65.236]
["binance-futures","ETHUSDT",1759967988961,63.359,4523.67,4523.66,66.339]
["binance-futures","ETHUSDT",1759967989008,63.359,4523.67,4523.66,66.891]
["binance-futures","ETHUSDT",1759967989061,63.359,4523.67,4523.66,73.517]
["binance-futures","ETHUSDT",1759967989117,63.359,4523.67,4523.66,65.029]
["binance-futures","ETHUSDT",1759967989164,67.546,4523.67,4523.66,65.029]
["binance-futures","ETHUSDT",1759967989223,63.359,4523.67,4523.66,72.763]
["binance-futures","ETHUSDT",1759967989276,63.339,4523.67,4523.66,72.97]
["binance-futures","ETHUSDT",1759967989328,23.299,4523.67,4523.66,72.97]
["binance-futures","ETHUSDT",1759967989381,23.294,4523.67,4523.66,72.994]
["binance-futures","ETHUSDT",1759967989429,46.756,4523.67,4523.66,65.26]
["binance-futures","ETHUSDT",1759967989692,46.766,4523.67,4523.66,65.26]
["binance-futures","ETHUSDT",1759967989958,46.766,4523.67,4523.66,65.812]
["binance-futures","ETHUSDT",1759967990017,23.294,4523.67,4523.66,66.765]
["binance-futures","ETHUSDT",1759967990066,56.885,4523.67,4523.66,65.795]
["binance-futures","ETHUSDT",1759967990123,56.885,4523.67,4523.66,64.696]
["binance-futures","ETHUSDT",1759967990172,56.885,4523.67,4523.66,65.036]
["binance-futures","ETHUSDT",1759967990328,56.885,4523.67,4523.66,65.243]
["binance-futures","ETHUSDT",1759967990376,56.885,4523.67,4523.66,65.259]
["binance-futures","ETHUSDT",1759967990436,56.885,4523.67,4523.66,65.811]
["binance-futures","ETHUSDT",1759967990488,56.885,4523.67,4523.66,66.728]
["binance-futures","ETHUSDT",1759967990541,56.885,4523.67,4523.66,66.521]
["binance-futures","ETHUSDT",1759967990644,56.901,4523.67,4523.66,66.521]
["binance-futures","ETHUSDT",1759967990856,56.191,4523.67,4523.66,66.521]
["binance-futures","ETHUSDT",1759967991071,46.072,4523.67,4523.66,66.631]
["binance-futures","ETHUSDT",1759967991120,46.099,4523.67,4523.66,66.079]
["binance-futures","ETHUSDT",1759967991168,46.104,4523.67,4523.66,66.079]
["binance-futures","ETHUSDT",1759967991290,46.104,4523.67,4523.66,66.631]
["binance-futures","ETHUSDT",1759967991343,46.077,4523.67,4523.66,66.838]
["binance-futures","ETHUSDT",1759967991388,50.314,4523.67,4523.66,54.057]
["binance-futures","ETHUSDT",1759967991446,50.314,4523.67,4523.66,53.717]
["binance-futures","ETHUSDT",1759967991607,50.314,4523.67,4523.66,45.466]
["binance-futures","ETHUSDT",1759967991713,50.314,4523.67,4523.66,45.259]
["binance-futures","ETHUSDT",1759967991816,50.314,4523.67,4523.66,45.599]
["binance-futures","ETHUSDT",1759967991912,50.314,4523.67,4523.66,46.151]
["binance-futures","ETHUSDT",1759967992028,50.314,4523.67,4523.66,46.145]
["binance-futures","ETHUSDT",1759967992128,50.314,4523.67,4523.66,34.387]
["binance-futures","ETHUSDT",1759967992181,50.313,4523.67,4523.66,34.343]
["binance-futures","ETHUSDT",1759967992236,58.5,4523.67,4523.66,34.343]
["binance-futures","ETHUSDT",1759967992288,69.827,4523.67,4523.66,18.496]
["binance-futures","ETHUSDT",1759967992342,79.21,4523.67,4523.66,18.496]
["binance-futures","ETHUSDT",1759967992596,79.82,4523.67,4523.66,18.496]
["binance-futures","ETHUSDT",1759967992644,79.82,4523.67,4523.66,18.406]
["binance-futures","ETHUSDT",1759967992812,79.82,4523.67,4523.66,18.364]
["binance-futures","ETHUSDT",1759967993028,85.221,4523.67,4523.66,18.364]
["binance-futures","ETHUSDT",1759967993083,79.81,4523.67,4523.66,18.364]
["binance-futures","ETHUSDT",1759967993184,79.805,4523.67,4523.66,18.364]
["binance-futures","ETHUSDT",1759967993292,78.371,4523.67,4523.66,18.316]
["binance-futures","ETHUSDT",1759967993401,78.371,4523.67,4523.66,18.289]
["binance-futures","ETHUSDT",1759967993455,78.371,4523.67,4523.66,18.291]
["binance-futures","ETHUSDT",1759967993616,78.364,4523.67,4523.66,18.291]
["binance-futures","ETHUSDT",1759967993712,78.377,4523.67,4523.66,18.291]
["binance-futures","ETHUSDT",1759967994191,78.252,4523.67,4523.66,18.291]
["binance-futures","ETHUSDT",1759967994240,78.231,4523.67,4523.66,18.291]
["binance-futures","ETHUSDT",1759967994288,78.241,4523.67,4523.66,18.263]
["binance-futures","ETHUSDT",1759967994350,78.241,4523.67,4523.66,18.149]
["binance-futures","ETHUSDT",1759967994397,78.241,4523.67,4523.66,18.159]
["binance-futures","ETHUSDT",1759967994456,78.241,4523.67,4523.66,18.152]
["binance-futures","ETHUSDT",1759967994511,78.228,4523.67,4523.66,18.152]
["binance-futures","ETHUSDT",1759967994618,78.363,4523.67,4523.66,18.152]
["binance-futures","ETHUSDT",1759967994831,73.932,4523.67,4523.66,25.375]
["binance-futures","ETHUSDT",1759967994926,73.932,4523.67,4523.66,23.261]
["binance-futures","ETHUSDT",1759967995036,73.931,4523.67,4523.66,23.261]
["binance-futures","ETHUSDT",1759967995088,71.252,4523.67,4523.66,22.58]
["binance-futures","ETHUSDT",1759967995344,71.243,4523.67,4523.66,22.58]
["binance-futures","ETHUSDT",1759967995404,71.243,4523.67,4523.66,22.618]
["binance-futures","ETHUSDT",1759967995512,71.191,4523.67,4523.66,22.618]
["binance-futures","ETHUSDT",1759967995948,71.191,4523.67,4523.66,21.701]
["binance-futures","ETHUSDT",1759967996052,71.191,4523.67,4523.66,21.694]
["binance-futures","ETHUSDT",1759967996112,75.913,4523.67,4523.66,12.342]
["binance-futures","ETHUSDT",1759967996271,75.906,4523.67,4523.66,12.355]
["binance-futures","ETHUSDT",1759967996318,75.906,4523.67,4523.66,19.46]
["binance-futures","ETHUSDT",1759967996376,75.897,4523.67,4523.66,19.455]
["binance-futures","ETHUSDT",1759967996430,75.897,4523.67,4523.66,19.452]
["binance-futures","ETHUSDT",1759967996798,75.897,4523.67,4523.66,21.349]
["binance-futures","ETHUSDT",1759967996844,76.101,4523.67,4523.66,21.327]
["binance-futures","ETHUSDT",1759967996892,76.101,4523.67,4523.66,21.366]
["binance-futures","ETHUSDT",1759967997109,75.897,4523.67,4523.66,22.283]
["binance-futures","ETHUSDT",1759967997156,75.94,4523.67,4523.66,22.283]
["binance-futures","ETHUSDT",1759967997420,75.94,4523.67,4523.66,22.297]
["binance-futures","ETHUSDT",1759967997636,76.005,4523.67,4523.66,22.297]
["binance-futures","ETHUSDT",1759967997752,76.005,4523.67,4523.66,22.499]
["binance-futures","ETHUSDT",1759967997852,71.283,4523.67,4523.66,30.238]
["binance-futures","ETHUSDT",1759967997901,71.283,4523.67,4523.66,22.482]
["binance-futures","ETHUSDT",1759967998060,71.284,4523.67,4523.66,30.233]
["binance-futures","ETHUSDT",1759967998118,71.284,4523.67,4523.66,22.275]
["binance-futures","ETHUSDT",1759967998223,71.27,4523.67,4523.66,22.275]
["binance-futures","ETHUSDT",1759967998326,71.233,4523.67,4523.66,22.482]
["binance-futures","ETHUSDT",1759967998436,71.233,4523.67,4523.66,22.48]
["binance-futures","ETHUSDT",1759967998970,80.628,4523.67,4523.66,22.48]
["binance-futures","ETHUSDT",1759967999028,80.638,4523.67,4523.66,16.722]
["binance-futures","ETHUSDT",1759967999076,80.638,4523.67,4523.66,16.715]
["binance-futures","ETHUSDT",1759967999137,129.344,4523.67,4523.66,13.222]
["binance-futures","ETHUSDT",1759967999184,129.344,4523.67,4523.66,13.178]
["binance-futures","ETHUSDT",1759967999242,129.441,4523.67,4523.66,18.063]
["binance-futures","ETHUSDT",1759967999292,93.92,4523.67,4523.66,18.939]
["binance-futures","ETHUSDT",1759967999344,99.607,4523.67,4523.66,18.939]
["binance-futures","ETHUSDT",1759967999508,99.597,4523.67,4523.66,18.939]
["binance-futures","ETHUSDT",1759967999618,99.607,4523.67,4523.66,14.054]
["binance-futures","ETHUSDT",1759967999724,99.617,4523.67,4523.66,14.054]
["binance-futures","ETHUSDT",1759967999837,99.617,4523.67,4523.66,19.049]
["binance-futures","ETHUSDT",1759967999989,95.962,4523.67,4523.66,19.049]