{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1354508,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1759795200026,22.159,4682.43,4682.42,197.895]
["binance-futures","ETHUSDT",1759795200081,22.148,4682.43,4682.42,197.682]
["binance-futures","ETHUSDT",1759795200132,23.149,4682.43,4682.42,160.648]
["binance-futures","ETHUSDT",1759795200157,28.152,4682.43,4682.42,145.171]
["binance-futures","ETHUSDT",1759795200800,28.159,4682.43,4682.42,145.178]
["binance-futures","ETHUSDT",1759795201255,28.159,4682.43,4682.42,144.568]
["binance-futures","ETHUSDT",1759795201311,30.193,4682.43,4682.42,121.461]
["binance-futures","ETHUSDT",1759795201362,30.556,4682.43,4682.42,121.461]
["binance-futures","ETHUSDT",1759795201415,25.93,4682.43,4682.42,119.136]
["binance-futures","ETHUSDT",1759795201469,25.63,4682.43,4682.42,113.667]
["binance-futures","ETHUSDT",1759795201521,31.959,4682.43,4682.42,107.693]
["binance-futures","ETHUSDT",1759795201557,25.381,4682.43,4682.42,107.702]
["binance-futures","ETHUSDT",1759795201623,25.083,4682.43,4682.42,107.702]
["binance-futures","ETHUSDT",1759795201669,24.763,4682.43,4682.42,107.663]
["binance-futures","ETHUSDT",1759795201782,24.755,4682.43,4682.42,107.663]
["binance-futures","ETHUSDT",1759795201837,21.674,4682.43,4682.42,111.112]
["binance-futures","ETHUSDT",1759795201887,23.204,4682.43,4682.42,127.847]
["binance-futures","ETHUSDT",1759795201942,5.981,4682.43,4682.42,147.573]
["binance-futures","ETHUSDT",1759795201993,4.617,4682.43,4682.42,172.704]
["binance-futures","ETHUSDT",1759795202045,1.054,4682.43,4682.42,208.259]
["binance-futures","ETHUSDT",1759795202096,1.589,4682.43,4682.42,221.755]
["binance-futures","ETHUSDT",1759795202148,0.03,4682.53,4682.5,144.608]
["binance-futures","ETHUSDT",1759795202199,15.55,4682.76,4682.75,219.467]
["binance-futures","ETHUSDT",1759795202250,22.843,4682.76,4682.75,221.059]
["binance-futures","ETHUSDT",1759795202301,2.134,4682.98,4682.83,0.374]
["binance-futures","ETHUSDT",1759795202352,14.852,4682.98,4682.97,365.76]
["binance-futures","ETHUSDT",1759795202403,10.844,4682.98,4682.97,294.67]
["binance-futures","ETHUSDT",1759795202454,5.268,4682.98,4682.97,254.892]
["binance-futures","ETHUSDT",1759795206960,306.476,4682.43,4682.42,12.534]
["binance-futures","ETHUSDT",1759795207011,305.126,4682.43,4682.42,12.284]
["binance-futures","ETHUSDT",1759795207062,311.881,4682.43,4682.42,11.758]
["binance-futures","ETHUSDT",1759795207114,305.125,4682.43,4682.42,11.764]
["binance-futures","ETHUSDT",1759795207165,292.747,4682.18,4682.17,2.374]
["binance-futures","ETHUSDT",1759795207216,116.954,4682.01,4682.0,437.658]
["binance-futures","ETHUSDT",1759795207268,24.412,4682.01,4682.0,460.847]
["binance-futures","ETHUSDT",1759795207317,24.08,4682.01,4682.0,467.147]
["binance-futures","ETHUSDT",1759795207370,31.555,4682.01,4682.0,461.947]
["binance-futures","ETHUSDT",1759795207420,35.997,4682.01,4682.0,461.947]
["binance-futures","ETHUSDT",1759795207469,31.153,4682.01,4682.0,461.947]
["binance-futures","ETHUSDT",1759795207524,31.217,4682.01,4682.0,463.466]
["binance-futures","ETHUSDT",1759795207572,23.651,4682.01,4682.0,470.181]
["binance-futures","ETHUSDT",1759795207625,27.01,4682.01,4682.0,463.576]
["binance-futures","ETHUSDT",1759795207672,27.01,4682.01,4682.0,462.86]
["binance-futures","ETHUSDT",1759795207728,42.708,4682.01,4682.0,462.86]
["binance-futures","ETHUSDT",1759795207783,30.654,4682.01,4682.0,469.666]
["binance-futures","ETHUSDT",1759795207833,28.024,4682.01,4682.0,440.07]
["binance-futures","ETHUSDT",1759795207883,125.196,4682.01,4682.0,369.026]
["binance-futures","ETHUSDT",1759795207935,116.789,4682.01,4682.0,369.026]
["binance-futures","ETHUSDT",1759795207986,121.55,4682.01,4682.0,369.026]
["binance-futures","ETHUSDT",1759795208038,61.702,4682.01,4682.0,370.1]
["binance-futures","ETHUSDT",1759795208089,45.497,4682.01,4682.0,387.84]
["binance-futures","ETHUSDT",1759795208142,45.182,4682.01,4682.0,401.293]
["binance-futures","ETHUSDT",1759795208192,25.712,4682.01,4682.0,417.544]
["binance-futures","ETHUSDT",1759795208243,10.378,4682.19,4682.18,297.179]
["binance-futures","ETHUSDT",1759795208294,0.714,4682.19,4682.18,296.774]
["binance-futures","ETHUSDT",1759795208344,7.356,4682.19,4682.18,267.148]
["binance-futures","ETHUSDT",1759795208397,7.003,4682.19,4682.18,228.056]
["binance-futures","ETHUSDT",1759795208448,41.339,4682.19,4682.18,164.255]
["binance-futures","ETHUSDT",1759795208499,51.205,4682.19,4682.18,164.255]
["binance-futures","ETHUSDT",1759795208549,51.211,4682.19,4682.18,142.704]
["binance-futures","ETHUSDT",1759795208602,51.221,4682.19,4682.18,103.44]
["binance-futures","ETHUSDT",1759795208653,43.199,4682.19,4682.18,121.481]
["binance-futures","ETHUSDT",1759795208703,47.445,4682.19,4682.18,120.981]
["binance-futures","ETHUSDT",1759795208759,49.591,4682.19,4682.18,104.809]
["binance-futures","ETHUSDT",1759795208810,49.691,4682.19,4682.18,77.735]
["binance-futures","ETHUSDT",1759795208857,50.329,4682.19,4682.18,71.537]
["binance-futures","ETHUSDT",1759795208914,50.743,4682.19,4682.18,71.537]
["binance-futures","ETHUSDT",1759795208964,66.613,4682.19,4682.18,38.357]
["binance-futures","ETHUSDT",1759795209016,57.392,4682.19,4682.18,38.357]
["binance-futures","ETHUSDT",1759795209066,40.919,4682.19,4682.18,76.413]
["binance-futures","ETHUSDT",1759795209121,29.253,4682.19,4682.18,91.622]
["binance-futures","ETHUSDT",1759795209173,25.172,4682.19,4682.18,123.019]
["binance-futures","ETHUSDT",1759795209224,83.179,4682.19,4682.18,19.997]
["binance-futures","ETHUSDT",1759795209275,77.113,4682.19,4682.18,28.026]
["binance-futures","ETHUSDT",1759795209327,77.76,4682.19,4682.18,37.517]
["binance-futures","ETHUSDT",1759795209375,77.777,4682.19,4682.18,37.517]
["binance-futures","ETHUSDT",1759795209434,90.99,4682.19,4682.18,19.766]
["binance-futures","ETHUSDT",1759795209486,64.41,4682.19,4682.18,45.784]
["binance-futures","ETHUSDT",1759795209537,65.046,4682.19,4682.18,40.46]
["binance-futures","ETHUSDT",1759795209588,65.458,4682.19,4682.18,45.733]
["binance-futures","ETHUSDT",1759795209640,65.576,4682.19,4682.18,27.982]
["binance-futures","ETHUSDT",1759795209691,39.139,4682.19,4682.18,64.39]
["binance-futures","ETHUSDT",1759795209744,18.921,4682.38,4682.37,314.103]
["binance-futures","ETHUSDT",1759795209795,33.502,4682.38,4682.37,251.393]
["binance-futures","ETHUSDT",1759795209846,74.338,4682.38,4682.37,50.841]
["binance-futures","ETHUSDT",1759795209897,106.508,4682.38,4682.37,21.75]
["binance-futures","ETHUSDT",1759795209948,113.565,4682.38,4682.37,21.75]
["binance-futures","ETHUSDT",1759795209999,113.589,4682.38,4682.37,21.75]
["binance-futures","ETHUSDT",1759795210050,106.852,4682.38,4682.37,50.289]
["binance-futures","ETHUSDT",1759795210104,107.039,4682.38,4682.37,50.289]
["binance-futures","ETHUSDT",1759795210157,107.039,4682.38,4682.37,44.825]
["binance-futures","ETHUSDT",1759795210211,107.13,4682.38,4682.37,50.114]
["binance-futures","ETHUSDT",1759795210260,108.681,4682.38,4682.37,26.762]
["binance-futures","ETHUSDT",1759795210309,108.872,4682.38,4682.37,56.017]
["binance-futures","ETHUSDT",1759795210363,113.362,4682.38,4682.37,29.999]
["binance-futures","ETHUSDT",1759795210416,106.574,4682.38,4682.37,29.999]
["binance-futures","ETHUSDT",1759795210467,122.164,4682.38,4682.37,29.599]
["binance-futures","ETHUSDT",1759795210518,109.249,4682.38,4682.37,30.544]
["binance-futures","ETHUSDT",1759795210568,111.451,4682.38,4682.37,30.422]
["binance-futures","ETHUSDT",1759795210623,111.507,4682.38,4682.37,30.316]
["binance-futures","ETHUSDT",1759795210669,111.524,4682.38,4682.37,30.423]
["binance-futures","ETHUSDT",1759795210726,159.683,4682.38,4682.37,10.731]
["binance-futures","ETHUSDT",1759795210827,268.508,4682.19,4682.18,40.611]
["binance-futures","ETHUSDT",1759795210877,296.438,4682.19,4682.18,13.992]
["binance-futures","ETHUSDT",1759795210931,305.494,4682.19,4682.18,13.998]
["binance-futures","ETHUSDT",1759795210983,305.497,4682.19,4682.18,13.998]
["binance-futures","ETHUSDT",1759795211033,305.33,4682.19,4682.18,13.998]
["binance-futures","ETHUSDT",1759795211087,12.146,4682.04,4682.02,0.005]
["binance-futures","ETHUSDT",1759795211189,126.326,4681.43,4681.42,6.329]
["binance-futures","ETHUSDT",1759795211291,194.912,4681.17,4681.16,205.306]
["binance-futures","ETHUSDT",1759795211342,47.031,4681.17,4681.16,153.33]
["binance-futures","ETHUSDT",1759795211393,108.663,4681.17,4681.16,45.411]
["binance-futures","ETHUSDT",1759795211444,50.054,4681.17,4681.16,76.252]
["binance-futures","ETHUSDT",1759795211496,31.637,4681.17,4681.16,135.538]
["binance-futures","ETHUSDT",1759795211546,24.677,4681.17,4681.16,151.643]
["binance-futures","ETHUSDT",1759795211596,24.511,4681.17,4681.16,150.967]
["binance-futures","ETHUSDT",1759795211649,24.566,4681.17,4681.16,138.406]
["binance-futures","ETHUSDT",1759795211699,24.566,4681.17,4681.16,148.918]
["binance-futures","ETHUSDT",1759795211751,18.147,4681.17,4681.16,166.38]
["binance-futures","ETHUSDT",1759795211802,18.147,4681.17,4681.16,155.735]
["binance-futures","ETHUSDT",1759795211853,29.22,4681.17,4681.16,73.76]
["binance-futures","ETHUSDT",1759795211904,23.019,4681.17,4681.16,71.738]
["binance-futures","ETHUSDT",1759795211955,23.062,4681.17,4681.16,109.914]
["binance-futures","ETHUSDT",1759795212006,23.062,4681.17,4681.16,147.566]
["binance-futures","ETHUSDT",1759795212058,23.216,4681.17,4681.16,165.972]
["binance-futures","ETHUSDT",1759795212109,23.306,4681.17,4681.16,159.239]
["binance-futures","ETHUSDT",1759795212162,1.037,4681.26,4681.25,445.061]
["binance-futures","ETHUSDT",1759795212213,27.255,4681.42,4681.41,287.692]
["binance-futures","ETHUSDT",1759795212264,5.436,4681.42,4681.41,281.904]
["binance-futures","ETHUSDT",1759795212315,7.61,4681.42,4681.41,276.668]
["binance-futures","ETHUSDT",1759795212366,37.946,4681.42,4681.41,135.119]
["binance-futures","ETHUSDT",1759795212417,45.513,4681.42,4681.41,142.808]
["binance-futures","ETHUSDT",1759795212469,34.254,4681.42,4681.41,136.091]
["binance-futures","ETHUSDT",1759795212519,26.467,4681.42,4681.41,136.091]
["binance-futures","ETHUSDT",1759795212571,22.363,4681.42,4681.41,136.183]
["binance-futures","ETHUSDT",1759795212626,4.101,4681.42,4681.41,202.013]
["binance-futures","ETHUSDT",1759795212676,4.101,4681.42,4681.41,212.806]
["binance-futures","ETHUSDT",1759795212729,1.628,4681.42,4681.41,212.9]
["binance-futures","ETHUSDT",1759795212780,21.346,4681.59,4681.58,453.198]
["binance-futures","ETHUSDT",1759795212831,0.015,4681.65,4681.62,16.644]
["binance-futures","ETHUSDT",1759795212881,43.208,4682.0,4681.99,326.676]
["binance-futures","ETHUSDT",1759795212933,7.474,4682.15,4682.14,373.24]
["binance-futures","ETHUSDT",1759795212982,8.114,4682.15,4682.14,343.533]
["binance-futures","ETHUSDT",1759795213034,9.741,4682.15,4682.14,343.547]
["binance-futures","ETHUSDT",1759795213087,9.741,4682.15,4682.14,350.28]
["binance-futures","ETHUSDT",1759795213137,6.954,4682.15,4682.14,343.541]
["binance-futures","ETHUSDT",1759795213188,7.36,4682.15,4682.14,343.138]
["binance-futures","ETHUSDT",1759795213239,72.535,4682.45,4682.44,235.094]
["binance-futures","ETHUSDT",1759795213290,55.125,4682.45,4682.44,171.971]
["binance-futures","ETHUSDT",1759795213341,59.693,4682.45,4682.44,171.999]
["binance-futures","ETHUSDT",1759795213392,57.682,4682.45,4682.44,177.244]
["binance-futures","ETHUSDT",1759795213441,58.771,4682.45,4682.44,182.925]
["binance-futures","ETHUSDT",1759795213493,55.13,4682.45,4682.44,182.825]
["binance-futures","ETHUSDT",1759795213544,59.408,4682.45,4682.44,183.321]
["binance-futures","ETHUSDT",1759795213596,59.76,4682.45,4682.44,183.233]
["binance-futures","ETHUSDT",1759795213651,54.89,4682.45,4682.44,213.523]
["binance-futures","ETHUSDT",1759795213699,16.573,4682.45,4682.44,251.008]
["binance-futures","ETHUSDT",1759795213752,15.92,4682.45,4682.44,245.671]
["binance-futures","ETHUSDT",1759795213805,16.006,4682.45,4682.44,252.423]
["binance-futures","ETHUSDT",1759795213856,16.042,4682.45,4682.44,239.094]
["binance-futures","ETHUSDT",1759795213906,15.299,4682.45,4682.44,241.639]
["binance-futures","ETHUSDT",1759795213957,15.299,4682.45,4682.44,229.704]
["binance-futures","ETHUSDT",1759795214011,14.967,4682.45,4682.44,229.709]
["binance-futures","ETHUSDT",1759795214061,14.786,4682.45,4682.44,229.705]
["binance-futures","ETHUSDT",1759795214113,10.788,4682.45,4682.44,229.709]
["binance-futures","ETHUSDT",1759795214163,14.975,4682.45,4682.44,229.708]
["binance-futures","ETHUSDT",1759795214216,14.975,4682.45,4682.44,222.884]
["binance-futures","ETHUSDT",1759795214265,33.752,4682.51,4682.5,360.779]
["binance-futures","ETHUSDT",1759795214318,34.558,4682.51,4682.5,348.818]
["binance-futures","ETHUSDT",1759795214366,35.421,4682.51,4682.5,347.376]
["binance-futures","ETHUSDT",1759795214422,34.927,4682.51,4682.5,352.191]
["binance-futures","ETHUSDT",1759795214474,34.769,4682.51,4682.5,351.998]
["binance-futures","ETHUSDT",1759795214524,34.923,4682.51,4682.5,344.936]
["binance-futures","ETHUSDT",1759795214578,2.374,4682.51,4682.5,298.417]
["binance-futures","ETHUSDT",1759795214628,2.138,4682.51,4682.5,308.607]
["binance-futures","ETHUSDT",1759795214681,2.083,4682.51,4682.5,303.392]
["binance-futures","ETHUSDT",1759795214732,2.374,4682.51,4682.5,308.722]
["binance-futures","ETHUSDT",1759795214783,2.591,4682.51,4682.5,308.725]
["binance-futures","ETHUSDT",1759795214834,4.846,4682.51,4682.5,297.068]
["binance-futures","ETHUSDT",1759795214885,4.781,4682.51,4682.5,303.812]
["binance-futures","ETHUSDT",1759795214936,4.536,4682.51,4682.5,297.071]
["binance-futures","ETHUSDT",1759795214988,4.053,4682.51,4682.5,297.079]
["binance-futures","ETHUSDT",1759795215036,1.842,4682.51,4682.5,297.087]
["binance-futures","ETHUSDT",1759795215089,16.693,4682.51,4682.5,258.233]
["binance-futures","ETHUSDT",1759795215141,2.362,4682.51,4682.5,276.581]
["binance-futures","ETHUSDT",1759795215192,2.17,4682.51,4682.5,269.874]
["binance-futures","ETHUSDT",1759795215243,1.9,4682.51,4682.5,281.515]
["binance-futures","ETHUSDT",1759795215297,1.276,4682.64,4682.63,457.186]
["binance-futures","ETHUSDT",1759795215350,10.185,4682.64,4682.63,372.29]
["binance-futures","ETHUSDT",1759795215401,12.002,4682.64,4682.63,402.875]
["binance-futures","ETHUSDT",1759795215449,12.113,4682.64,4682.63,401.389]
["binance-futures","ETHUSDT",1759795215507,12.234,4682.64,4682.63,419.777]
["binance-futures","ETHUSDT",1759795215558,12.778,4682.64,4682.63,419.776]
["binance-futures","ETHUSDT",1759795215610,11.522,4682.64,4682.63,419.485]
["binance-futures","ETHUSDT",1759795215660,12.032,4682.64,4682.63,412.948]
["binance-futures","ETHUSDT",1759795215713,11.392,4682.64,4682.63,418.223]
["binance-futures","ETHUSDT",1759795215764,11.352,4682.64,4682.63,418.178]
["binance-futures","ETHUSDT",1759795215812,16.711,4682.64,4682.63,417.861]
["binance-futures","ETHUSDT",1759795215864,17.347,4682.64,4682.63,417.861]
["binance-futures","ETHUSDT",1759795215924,0.009,4683.43,4683.42,21.345]
["binance-futures","ETHUSDT",1759795215975,0.699,4684.05,4683.98,92.578]
["binance-futures","ETHUSDT",1759795216026,6.631,4684.05,4684.04,438.183]
["binance-futures","ETHUSDT",1759795216077,5.584,4684.05,4684.04,434.011]
["binance-futures","ETHUSDT",1759795216128,0.744,4684.05,4684.04,451.352]
["binance-futures","ETHUSDT",1759795216179,3.013,4684.05,4684.04,490.751]
["binance-futures","ETHUSDT",1759795216232,2.312,4684.05,4684.04,425.736]
["binance-futures","ETHUSDT",1759795216284,5.442,4684.09,4684.08,357.524]
["binance-futures","ETHUSDT",1759795216334,5.447,4684.09,4684.08,325.252]
["binance-futures","ETHUSDT",1759795216387,5.029,4684.09,4684.08,335.549]
["binance-futures","ETHUSDT",1759795216437,5.029,4684.09,4684.08,324.885]
["binance-futures","ETHUSDT",1759795216488,4.981,4684.09,4684.08,330.209]
["binance-futures","ETHUSDT",1759795216539,20.416,4684.18,4684.17,286.933]
["binance-futures","ETHUSDT",1759795216591,66.109,4684.18,4684.17,255.96]
["binance-futures","ETHUSDT",1759795216642,66.128,4684.18,4684.17,254.54]
["binance-futures","ETHUSDT",1759795216692,32.46,4684.18,4684.17,261.136]
["binance-futures","ETHUSDT",1759795216740,27.204,4684.18,4684.17,270.982]
["binance-futures","ETHUSDT",1759795216797,27.162,4684.18,4684.17,270.987]
["binance-futures","ETHUSDT",1759795216848,27.262,4684.18,4684.17,270.985]
["binance-futures","ETHUSDT",1759795216901,27.262,4684.18,4684.17,257.858]
["binance-futures","ETHUSDT",1759795216950,34.635,4684.18,4684.17,264.47]
["binance-futures","ETHUSDT",1759795217005,42.902,4684.18,4684.17,250.947]
["binance-futures","ETHUSDT",1759795217057,9.716,4684.18,4684.17,256.893]
["binance-futures","ETHUSDT",1759795217108,9.704,4684.18,4684.17,256.93]
["binance-futures","ETHUSDT",1759795217160,0.774,4684.38,4684.37,469.979]
["binance-futures","ETHUSDT",1759795217211,0.774,4684.38,4684.37,468.793]
["binance-futures","ETHUSDT",1759795217262,0.553,4684.38,4684.37,472.971]
["binance-futures","ETHUSDT",1759795217313,0.005,4684.39,4684.38,42.737]
["binance-futures","ETHUSDT",1759795217364,8.315,4684.49,4684.48,329.995]
["binance-futures","ETHUSDT",1759795217415,2.828,4684.73,4684.72,318.364]
["binance-futures","ETHUSDT",1759795217466,3.001,4684.73,4684.72,322.923]
["binance-futures","ETHUSDT",1759795217517,3.33,4684.73,4684.72,336.761]
["binance-futures","ETHUSDT",1759795217568,91.122,4685.06,4685.05,153.012]
["binance-futures","ETHUSDT",1759795217670,62.859,4684.51,4684.5,0.005]
["binance-futures","ETHUSDT",1759795217721,178.469,4684.5,4684.49,32.012]
["binance-futures","ETHUSDT",1759795217772,178.898,4684.5,4684.49,10.395]
["binance-futures","ETHUSDT",1759795217823,184.604,4684.5,4684.49,38.784]
["binance-futures","ETHUSDT",1759795217872,188.574,4684.5,4684.49,30.533]
["binance-futures","ETHUSDT",1759795217925,190.978,4684.5,4684.49,30.535]
["binance-futures","ETHUSDT",1759795217976,188.49,4684.5,4684.49,38.795]
["binance-futures","ETHUSDT",1759795218029,192.761,4684.5,4684.49,38.802]
["binance-futures","ETHUSDT",1759795218081,190.604,4684.5,4684.49,38.783]
["binance-futures","ETHUSDT",1759795218133,179.446,4684.5,4684.49,38.814]
["binance-futures","ETHUSDT",1759795218184,191.001,4684.5,4684.49,10.41]
["binance-futures","ETHUSDT",1759795218234,206.823,4684.5,4684.49,8.731]
["binance-futures","ETHUSDT",1759795218288,206.829,4684.5,4684.49,8.731]
["binance-futures","ETHUSDT",1759795218336,206.682,4684.5,4684.49,8.677]
["binance-futures","ETHUSDT",1759795218389,208.805,4684.5,4684.49,3.397]
["binance-futures","ETHUSDT",1759795218440,207.443,4684.5,4684.49,8.716]
["binance-futures","ETHUSDT",1759795218489,214.558,4684.5,4684.49,8.484]
["binance-futures","ETHUSDT",1759795218541,214.56,4684.5,4684.49,8.484]
["binance-futures","ETHUSDT",1759795218592,213.577,4684.5,4684.49,8.484]
["binance-futures","ETHUSDT",1759795218644,213.58,4684.5,4684.49,8.484]
["binance-futures","ETHUSDT",1759795218695,213.472,4684.5,4684.49,8.484]
["binance-futures","ETHUSDT",1759795218745,213.413,4684.5,4684.49,8.484]
["binance-futures","ETHUSDT",1759795218799,205.941,4684.5,4684.49,5.294]
["binance-futures","ETHUSDT",1759795218843,199.558,4684.5,4684.49,9.553]
["binance-futures","ETHUSDT",1759795218900,199.532,4684.5,4684.49,14.88]
["binance-futures","ETHUSDT",1759795218952,199.535,4684.5,4684.49,14.866]
["binance-futures","ETHUSDT",1759795219005,193.009,4684.5,4684.49,14.866]
["binance-futures","ETHUSDT",1759795219108,292.821,4684.38,4683.8,5.483]
["binance-futures","ETHUSDT",1759795219161,292.835,4684.38,4684.37,4.307]
["binance-futures","ETHUSDT",1759795219214,194.735,4683.96,4683.95,20.674]
["binance-futures","ETHUSDT",1759795219265,268.449,4683.95,4683.94,22.888]
["binance-futures","ETHUSDT",1759795219367,176.051,4683.67,4683.66,243.942]
["binance-futures","ETHUSDT",1759795219416,177.93,4683.67,4683.66,243.942]
["binance-futures","ETHUSDT",1759795219469,109.019,4683.67,4683.66,250.892]
["binance-futures","ETHUSDT",1759795219520,81.92,4683.67,4683.66,252.664]
["binance-futures","ETHUSDT",1759795219570,77.588,4683.67,4683.66,246.042]
["binance-futures","ETHUSDT",1759795219623,77.588,4683.67,4683.66,245.957]
["binance-futures","ETHUSDT",1759795219674,77.588,4683.67,4683.66,245.973]
["binance-futures","ETHUSDT",1759795219725,77.588,4683.67,4683.66,252.772]
["binance-futures","ETHUSDT",1759795219776,77.585,4683.67,4683.66,259.492]
["binance-futures","ETHUSDT",1759795219827,44.991,4683.67,4683.66,266.21]
["binance-futures","ETHUSDT",1759795219878,44.991,4683.67,4683.66,271.44]
["binance-futures","ETHUSDT",1759795219931,44.991,4683.67,4683.66,269.936]
["binance-futures","ETHUSDT",1759795219984,44.991,4683.67,4683.66,263.212]
["binance-futures","ETHUSDT",1759795220030,73.492,4683.67,4683.66,244.03]
["binance-futures","ETHUSDT",1759795220087,65.886,4683.67,4683.66,244.03]
["binance-futures","ETHUSDT",1759795220137,65.908,4683.67,4683.66,244.03]
["binance-futures","ETHUSDT",1759795220191,56.827,4683.67,4683.66,244.01]
["binance-futures","ETHUSDT",1759795220239,74.95,4683.67,4683.66,244.117]
["binance-futures","ETHUSDT",1759795220293,74.95,4683.67,4683.66,246.252]
["binance-futures","ETHUSDT",1759795220348,54.247,4683.67,4683.66,248.387]
["binance-futures","ETHUSDT",1759795220394,3.845,4683.67,4683.66,283.159]
["binance-futures","ETHUSDT",1759795220451,24.165,4683.67,4683.66,270.586]
["binance-futures","ETHUSDT",1759795220497,28.031,4683.67,4683.66,263.869]
["binance-futures","ETHUSDT",1759795220551,28.031,4683.67,4683.66,258.644]
["binance-futures","ETHUSDT",1759795220652,28.041,4683.67,4683.66,258.628]
["binance-futures","ETHUSDT",1759795220760,28.036,4683.67,4683.66,258.628]
["binance-futures","ETHUSDT",1759795220811,66.501,4683.67,4683.66,201.105]
["binance-futures","ETHUSDT",1759795220863,73.844,4683.67,4683.66,42.381]
["binance-futures","ETHUSDT",1759795220912,106.42,4683.67,4683.66,34.114]
["binance-futures","ETHUSDT",1759795220964,104.008,4683.67,4683.66,42.376]
["binance-futures","ETHUSDT",1759795221067,117.021,4683.67,4683.66,13.906]
["binance-futures","ETHUSDT",1759795221122,117.025,4683.67,4683.66,13.912]
["binance-futures","ETHUSDT",1759795221174,379.878,4683.66,4683.65,7.413]
["binance-futures","ETHUSDT",1759795221226,355.085,4683.66,4683.65,7.413]
["binance-futures","ETHUSDT",1759795221277,343.972,4683.66,4683.65,7.413]
["binance-futures","ETHUSDT",1759795221328,343.976,4683.66,4683.65,7.419]
["binance-futures","ETHUSDT",1759795221379,306.416,4683.66,4683.65,20.448]
["binance-futures","ETHUSDT",1759795221431,316.802,4683.66,4683.65,14.337]
["binance-futures","ETHUSDT",1759795221483,316.835,4683.66,4683.65,14.344]
["binance-futures","ETHUSDT",1759795221532,309.432,4683.66,4683.65,6.077]
["binance-futures","ETHUSDT",1759795221636,186.714,4683.55,4683.54,137.682]
["binance-futures","ETHUSDT",1759795221689,187.564,4683.55,4683.54,87.548]
["binance-futures","ETHUSDT",1759795221740,188.187,4683.55,4683.54,105.305]
["binance-futures","ETHUSDT",1759795221790,195.721,4683.55,4683.54,58.379]
["binance-futures","ETHUSDT",1759795221842,189.228,4683.55,4683.54,58.379]
["binance-futures","ETHUSDT",1759795221893,188.863,4683.55,4683.54,60.509]
["binance-futures","ETHUSDT",1759795221945,189.327,4683.55,4683.54,60.509]
["binance-futures","ETHUSDT",1759795221997,185.098,4683.55,4683.54,78.26]
["binance-futures","ETHUSDT",1759795222044,185.116,4683.55,4683.54,78.26]
["binance-futures","ETHUSDT",1759795222101,179.851,4683.55,4683.54,78.26]
["binance-futures","ETHUSDT",1759795222152,179.851,4683.55,4683.54,78.04]
["binance-futures","ETHUSDT",1759795222205,179.84,4683.55,4683.54,77.905]
["binance-futures","ETHUSDT",1759795222260,179.84,4683.55,4683.54,77.91]
["binance-futures","ETHUSDT",1759795222310,179.827,4683.55,4683.54,77.91]
["binance-futures","ETHUSDT",1759795222359,201.385,4683.55,4683.54,29.888]
["binance-futures","ETHUSDT",1759795222415,194.132,4683.55,4683.54,29.888]
["binance-futures","ETHUSDT",1759795222518,159.6,4682.91,4682.9,0.213]
["binance-futures","ETHUSDT",1759795222569,264.38,4682.87,4682.86,22.222]
["binance-futures","ETHUSDT",1759795222620,273.801,4682.87,4682.86,2.598]
["binance-futures","ETHUSDT",1759795222671,271.915,4682.87,4682.86,11.774]
["binance-futures","ETHUSDT",1759795222722,268.265,4682.87,4682.86,11.773]
["binance-futures","ETHUSDT",1759795222775,247.977,4682.87,4682.86,11.78]
["binance-futures","ETHUSDT",1759795222824,247.266,4682.87,4682.86,14.166]
["binance-futures","ETHUSDT",1759795222878,247.365,4682.87,4682.86,14.166]
["binance-futures","ETHUSDT",1759795222928,241.087,4682.87,4682.86,12.031]
["binance-futures","ETHUSDT",1759795222979,248.687,4682.87,4682.86,13.023]
["binance-futures","ETHUSDT",1759795223029,268.876,4682.87,4682.86,2.37]
["binance-futures","ETHUSDT",1759795223082,254.872,4682.87,4682.86,2.37]
["binance-futures","ETHUSDT",1759795223131,255.9,4682.87,4682.86,2.351]
["binance-futures","ETHUSDT",1759795223183,256.21,4682.87,4682.86,2.351]
["binance-futures","ETHUSDT",1759795223234,256.361,4682.87,4682.86,2.39]
["binance-futures","ETHUSDT",1759795223286,257.022,4682.87,4682.86,2.39]
["binance-futures","ETHUSDT",1759795223338,257.009,4682.87,4682.86,2.39]
["binance-futures","ETHUSDT",1759795223390,256.904,4682.87,4682.86,4.525]
["binance-futures","ETHUSDT",1759795223436,257.049,4682.87,4682.86,4.525]
["binance-futures","ETHUSDT",1759795223493,249.561,4682.87,4682.86,60.3]
["binance-futures","ETHUSDT",1759795223545,242.076,4682.87,4682.86,60.3]
["binance-futures","ETHUSDT",1759795223596,242.047,4682.87,4682.86,78.058]
["binance-futures","ETHUSDT",1759795223696,242.047,4682.87,4682.86,60.307]
["binance-futures","ETHUSDT",1759795223751,242.995,4682.87,4682.86,78.019]
["binance-futures","ETHUSDT",1759795223808,249.71,4682.87,4682.86,60.268]
["binance-futures","ETHUSDT",1759795223856,243.319,4682.87,4682.86,60.268]
["binance-futures","ETHUSDT",1759795223906,243.313,4682.87,4682.86,60.268]
["binance-futures","ETHUSDT",1759795223961,242.568,4682.87,4682.86,78.019]
["binance-futures","ETHUSDT",1759795224013,243.035,4682.87,4682.86,78.019]
["binance-futures","ETHUSDT",1759795224060,243.033,4682.87,4682.86,78.019]
["binance-futures","ETHUSDT",1759795224220,243.048,4682.87,4682.86,60.273]
["binance-futures","ETHUSDT",1759795224270,243.159,4682.87,4682.86,60.273]
["binance-futures","ETHUSDT",1759795224321,243.386,4682.87,4682.86,52.006]
["binance-futures","ETHUSDT",1759795224375,243.101,4682.87,4682.86,52.006]
["binance-futures","ETHUSDT",1759795224421,250.573,4682.87,4682.86,51.944]
["binance-futures","ETHUSDT",1759795224478,249.943,4682.87,4682.86,51.944]
["binance-futures","ETHUSDT",1759795224528,242.487,4682.87,4682.86,51.944]
["binance-futures","ETHUSDT",1759795224582,249.965,4682.87,4682.86,51.473]
["binance-futures","ETHUSDT",1759795224633,257.011,4682.87,4682.86,49.55]
["binance-futures","ETHUSDT",1759795224681,257.656,4682.87,4682.86,49.55]
["binance-futures","ETHUSDT",1759795224735,257.648,4682.87,4682.86,49.55]
["binance-futures","ETHUSDT",1759795224788,259.221,4682.87,4682.86,49.526]
["binance-futures","ETHUSDT",1759795224840,259.471,4682.87,4682.86,49.526]
["binance-futures","ETHUSDT",1759795224894,266.173,4682.87,4682.86,49.029]
["binance-futures","ETHUSDT",1759795224944,265.575,4682.87,4682.86,49.029]
["binance-futures","ETHUSDT",1759795224996,258.849,4682.87,4682.86,47.045]
["binance-futures","ETHUSDT",1759795225044,259.301,4682.87,4682.86,47.045]
["binance-futures","ETHUSDT",1759795225104,259.308,4682.87,4682.86,46.405]
["binance-futures","ETHUSDT",1759795225152,259.98,4682.87,4682.86,46.411]
["binance-futures","ETHUSDT",1759795225206,266.727,4682.87,4682.86,46.411]
["binance-futures","ETHUSDT",1759795225257,266.752,4682.87,4682.86,46.137]
["binance-futures","ETHUSDT",1759795225309,252.656,4682.87,4682.86,63.888]
["binance-futures","ETHUSDT",1759795225357,224.987,4682.87,4682.86,63.888]
["binance-futures","ETHUSDT",1759795225411,232.06,4682.87,4682.86,46.137]
["binance-futures","ETHUSDT",1759795225453,246.307,4682.87,4682.86,46.137]
["binance-futures","ETHUSDT",1759795225512,246.307,4682.87,4682.86,46.51]
["binance-futures","ETHUSDT",1759795225563,246.951,4682.87,4682.86,46.51]
["binance-futures","ETHUSDT",1759795225618,246.967,4682.87,4682.86,64.267]
["binance-futures","ETHUSDT",1759795225668,246.968,4682.87,4682.86,64.267]
["binance-futures","ETHUSDT",1759795225722,234.692,4682.87,4682.86,46.516]
["binance-futures","ETHUSDT",1759795225824,234.692,4682.87,4682.86,44.511]
["binance-futures","ETHUSDT",1759795225881,187.575,4682.87,4682.86,75.3]
["binance-futures","ETHUSDT",1759795225932,181.277,4682.87,4682.86,71.185]
["binance-futures","ETHUSDT",1759795225983,177.392,4682.87,4682.86,71.19]
["binance-futures","ETHUSDT",1759795226089,165.172,4682.87,4682.86,79.291]
["binance-futures","ETHUSDT",1759795226137,165.412,4682.87,4682.86,79.291]
["binance-futures","ETHUSDT",1759795226191,166.065,4682.87,4682.86,79.291]
["binance-futures","ETHUSDT",1759795226245,166.404,4682.87,4682.86,79.291]
["binance-futures","ETHUSDT",1759795226299,166.54,4682.87,4682.86,79.291]
["binance-futures","ETHUSDT",1759795226353,162.629,4682.87,4682.86,79.291]
["binance-futures","ETHUSDT",1759795226404,165.459,4682.87,4682.86,79.291]
["binance-futures","ETHUSDT",1759795226457,93.827,4682.87,4682.86,79.291]
["binance-futures","ETHUSDT",1759795226508,29.816,4682.87,4682.86,138.954]
["binance-futures","ETHUSDT",1759795226561,21.813,4682.87,4682.86,135.612]
["binance-futures","ETHUSDT",1759795226612,0.009,4683.25,4683.24,33.735]
["binance-futures","ETHUSDT",1759795226663,0.025,4683.32,4683.31,34.485]
["binance-futures","ETHUSDT",1759795226714,0.723,4683.32,4683.31,307.182]
["binance-futures","ETHUSDT",1759795226765,0.26,4683.46,4683.45,332.788]
["binance-futures","ETHUSDT",1759795226816,1.071,4683.46,4683.45,515.647]
["binance-futures","ETHUSDT",1759795226867,2.426,4683.46,4683.45,468.376]
["binance-futures","ETHUSDT",1759795226918,2.426,4683.46,4683.45,468.198]
["binance-futures","ETHUSDT",1759795226971,2.695,4683.46,4683.45,468.203]
["binance-futures","ETHUSDT",1759795227022,0.388,4683.57,4683.56,514.956]
["binance-futures","ETHUSDT",1759795227073,0.891,4683.57,4683.56,467.049]
["binance-futures","ETHUSDT",1759795227123,10.444,4683.65,4683.64,488.884]
["binance-futures","ETHUSDT",1759795227173,9.731,4683.65,4683.64,462.422]
["binance-futures","ETHUSDT",1759795227226,9.731,4683.65,4683.64,455.96]
["binance-futures","ETHUSDT",1759795227276,10.1,4683.65,4683.64,462.68]
["binance-futures","ETHUSDT",1759795227329,10.106,4683.65,4683.64,468.001]
["binance-futures","ETHUSDT",1759795227383,10.107,4683.65,4683.64,462.762]
["binance-futures","ETHUSDT",1759795227433,9.428,4683.65,4683.64,462.966]
["binance-futures","ETHUSDT",1759795227486,9.89,4683.65,4683.64,456.15]
["binance-futures","ETHUSDT",1759795227536,12.153,4683.65,4683.64,391.903]
["binance-futures","ETHUSDT",1759795227590,12.159,4683.65,4683.64,391.889]
["binance-futures","ETHUSDT",1759795227640,9.91,4683.65,4683.64,391.395]
["binance-futures","ETHUSDT",1759795227693,10.146,4683.65,4683.64,384.675]
["binance-futures","ETHUSDT",1759795227741,10.142,4683.65,4683.64,396.095]
["binance-futures","ETHUSDT",1759795227793,10.142,4683.65,4683.64,396.308]
["binance-futures","ETHUSDT",1759795227843,10.265,4683.65,4683.64,396.296]
["binance-futures","ETHUSDT",1759795227896,10.264,4683.65,4683.64,396.299]
["binance-futures","ETHUSDT",1759795227948,10.264,4683.65,4683.64,389.384]
["binance-futures","ETHUSDT",1759795228051,10.29,4683.65,4683.64,389.384]
["binance-futures","ETHUSDT",1759795228104,10.304,4683.65,4683.64,389.384]
["binance-futures","ETHUSDT",1759795228155,10.007,4683.65,4683.64,398.231]
["binance-futures","ETHUSDT",1759795228207,10.025,4683.65,4683.64,391.519]
["binance-futures","ETHUSDT",1759795228260,10.028,4683.65,4683.64,391.519]
["binance-futures","ETHUSDT",1759795228316,10.158,4683.65,4683.64,398.042]
["binance-futures","ETHUSDT",1759795228368,11.874,4684.58,4683.79,103.708]
["binance-futures","ETHUSDT",1759795228419,11.524,4683.9,4683.89,351.739]
["binance-futures","ETHUSDT",1759795228470,0.822,4683.9,4683.89,332.594]
["binance-futures","ETHUSDT",1759795228521,71.043,4684.18,4684.17,181.816]
["binance-futures","ETHUSDT",1759795228572,74.209,4684.18,4684.17,202.313]
["binance-futures","ETHUSDT",1759795228623,74.773,4684.18,4684.17,202.789]
["binance-futures","ETHUSDT",1759795228674,80.115,4684.18,4684.17,162.762]
["binance-futures","ETHUSDT",1759795228778,29.095,4684.18,4684.17,186.661]
["binance-futures","ETHUSDT",1759795228828,29.201,4684.18,4684.17,181.022]
["binance-futures","ETHUSDT",1759795228880,8.568,4684.18,4684.17,182.415]
["binance-futures","ETHUSDT",1759795228931,8.562,4684.18,4684.17,141.087]
["binance-futures","ETHUSDT",1759795228982,12.671,4684.18,4684.17,142.749]
["binance-futures","ETHUSDT",1759795229034,12.711,4684.18,4684.17,142.763]
["binance-futures","ETHUSDT",1759795229084,12.93,4684.18,4684.17,136.037]
["binance-futures","ETHUSDT",1759795229137,12.93,4684.18,4684.17,142.758]
["binance-futures","ETHUSDT",1759795229188,12.926,4684.18,4684.17,142.759]
["binance-futures","ETHUSDT",1759795229244,12.862,4684.18,4684.17,142.76]
["binance-futures","ETHUSDT",1759795229293,12.64,4684.18,4684.17,146.79]
["binance-futures","ETHUSDT",1759795229345,12.64,4684.18,4684.17,146.82]
["binance-futures","ETHUSDT",1759795229399,12.511,4684.18,4684.17,146.805]
["binance-futures","ETHUSDT",1759795229448,12.519,4684.18,4684.17,140.092]
["binance-futures","ETHUSDT",1759795229502,12.721,4684.18,4684.17,140.049]
["binance-futures","ETHUSDT",1759795229552,74.253,4684.18,4684.17,126.523]
["binance-futures","ETHUSDT",1759795229602,74.26,4684.18,4684.17,126.576]
["binance-futures","ETHUSDT",1759795229652,81.964,4684.18,4684.17,128.71]
["binance-futures","ETHUSDT",1759795229713,79.342,4684.18,4684.17,128.764]
["binance-futures","ETHUSDT",1759795229766,79.629,4684.18,4684.17,128.764]
["binance-futures","ETHUSDT",1759795229817,78.629,4684.18,4684.17,128.764]
["binance-futures","ETHUSDT",1759795229868,78.625,4684.18,4684.17,128.775]
["binance-futures","ETHUSDT",1759795229921,78.626,4684.18,4684.17,128.775]
["binance-futures","ETHUSDT",1759795229971,78.426,4684.18,4684.17,128.775]
["binance-futures","ETHUSDT",1759795230026,78.446,4684.18,4684.17,128.78]
["binance-futures","ETHUSDT",1759795230130,105.952,4684.18,4684.17,48.482]
["binance-futures","ETHUSDT",1759795230181,121.16,4684.18,4684.17,48.482]
["binance-futures","ETHUSDT",1759795230231,128.479,4684.18,4684.17,48.482]
["binance-futures","ETHUSDT",1759795230284,134.745,4684.18,4684.17,48.482]
["binance-futures","ETHUSDT",1759795230334,134.418,4684.18,4684.17,48.482]
["binance-futures","ETHUSDT",1759795230384,134.639,4684.18,4684.17,48.482]
["binance-futures","ETHUSDT",1759795230437,127.366,4684.18,4684.17,48.482]
["binance-futures","ETHUSDT",1759795230488,127.178,4684.18,4684.17,48.483]
["binance-futures","ETHUSDT",1759795230542,126.111,4684.18,4684.17,48.483]
["binance-futures","ETHUSDT",1759795230591,125.814,4684.18,4684.17,48.483]
["binance-futures","ETHUSDT",1759795230638,125.899,4684.18,4684.17,48.483]
["binance-futures","ETHUSDT",1759795230696,125.916,4684.18,4684.17,48.483]
["binance-futures","ETHUSDT",1759795230748,125.901,4684.18,4684.17,48.483]
["binance-futures","ETHUSDT",1759795230797,132.934,4684.18,4684.17,48.483]
["binance-futures","ETHUSDT",1759795230848,133.135,4684.18,4684.17,48.552]
["binance-futures","ETHUSDT",1759795230900,133.131,4684.18,4684.17,48.52]
["binance-futures","ETHUSDT",1759795230951,132.577,4684.18,4684.17,48.525]
["binance-futures","ETHUSDT",1759795231058,243.342,4683.73,4683.72,28.565]
["binance-futures","ETHUSDT",1759795231108,216.968,4683.73,4683.72,46.344]
["binance-futures","ETHUSDT",1759795231158,217.082,4683.73,4683.72,48.479]
["binance-futures","ETHUSDT",1759795231206,217.082,4683.73,4683.72,48.485]
["binance-futures","ETHUSDT",1759795231261,217.269,4683.73,4683.72,48.556]
["binance-futures","ETHUSDT",1759795231316,221.866,4683.73,4683.72,28.26]
["binance-futures","ETHUSDT",1759795231471,221.646,4683.73,4683.72,28.26]
["binance-futures","ETHUSDT",1759795231522,221.646,4683.73,4683.72,29.043]
["binance-futures","ETHUSDT",1759795231572,233.317,4683.73,4683.72,29.12]
["binance-futures","ETHUSDT",1759795231621,233.479,4683.73,4683.72,29.144]
["binance-futures","ETHUSDT",1759795231677,221.806,4683.73,4683.72,31.213]
["binance-futures","ETHUSDT",1759795231780,213.54,4683.73,4683.72,31.244]
["binance-futures","ETHUSDT",1759795231836,185.349,4683.73,4683.72,41.415]
["binance-futures","ETHUSDT",1759795231888,185.424,4683.73,4683.72,31.239]
["binance-futures","ETHUSDT",1759795231994,185.424,4683.73,4683.72,32.635]
["binance-futures","ETHUSDT",1759795232151,176.274,4683.73,4683.72,44.018]
["binance-futures","ETHUSDT",1759795232204,176.359,4683.73,4683.72,35.113]
["binance-futures","ETHUSDT",1759795232255,176.359,4683.73,4683.72,31.415]
["binance-futures","ETHUSDT",1759795232304,176.091,4683.73,4683.72,31.422]
["binance-futures","ETHUSDT",1759795232365,176.091,4683.73,4683.72,31.497]
["binance-futures","ETHUSDT",1759795232414,170.178,4683.73,4683.72,31.497]
["binance-futures","ETHUSDT",1759795232524,170.263,4683.73,4683.72,31.497]
["binance-futures","ETHUSDT",1759795232578,54.563,4683.73,4683.72,219.334]
["binance-futures","ETHUSDT",1759795232628,54.563,4683.73,4683.72,224.559]
["binance-futures","ETHUSDT",1759795232681,54.563,4683.73,4683.72,224.566]
["binance-futures","ETHUSDT",1759795232784,54.465,4683.73,4683.72,224.566]
["binance-futures","ETHUSDT",1759795232837,53.989,4683.73,4683.72,224.561]
["binance-futures","ETHUSDT",1759795232880,53.989,4683.73,4683.72,224.566]
["binance-futures","ETHUSDT",1759795232991,27.274,4683.73,4683.72,242.695]
["binance-futures","ETHUSDT",1759795233040,27.269,4683.73,4683.72,242.68]
["binance-futures","ETHUSDT",1759795233099,26.639,4683.73,4683.72,242.683]
["binance-futures","ETHUSDT",1759795233156,26.639,4683.73,4683.72,230.732]
["binance-futures","ETHUSDT",1759795233206,26.639,4683.73,4683.72,230.656]
["binance-futures","ETHUSDT",1759795233258,26.644,4683.73,4683.72,208.415]
["binance-futures","ETHUSDT",1759795233309,29.351,4683.73,4683.72,208.375]
["binance-futures","ETHUSDT",1759795233363,29.358,4683.73,4683.72,208.3]
["binance-futures","ETHUSDT",1759795233413,29.49,4683.73,4683.72,208.414]
["binance-futures","ETHUSDT",1759795233468,29.49,4683.73,4683.72,199.939]
["binance-futures","ETHUSDT",1759795233516,29.49,4683.73,4683.72,200.439]
["binance-futures","ETHUSDT",1759795233724,29.49,4683.73,4683.72,200.426]
["binance-futures","ETHUSDT",1759795233780,37.032,4683.73,4683.72,200.426]
["binance-futures","ETHUSDT",1759795233828,40.903,4683.73,4683.72,195.891]
["binance-futures","ETHUSDT",1759795233884,46.165,4683.73,4683.72,140.387]
["binance-futures","ETHUSDT",1759795234041,40.903,4683.73,4683.72,140.387]
["binance-futures","ETHUSDT",1759795234092,40.903,4683.73,4683.72,139.22]
["binance-futures","ETHUSDT",1759795234143,33.599,4683.73,4683.72,139.315]
["binance-futures","ETHUSDT",1759795234249,33.591,4683.73,4683.72,139.315]
["binance-futures","ETHUSDT",1759795234302,35.583,4683.73,4683.72,139.315]
["binance-futures","ETHUSDT",1759795234345,43.365,4683.73,4683.72,139.23]
["binance-futures","ETHUSDT",1759795234404,35.866,4683.73,4683.72,139.307]
["binance-futures","ETHUSDT",1759795234510,35.866,4683.73,4683.72,139.542]
["binance-futures","ETHUSDT",1759795234611,35.757,4683.73,4683.72,139.542]
["binance-futures","ETHUSDT",1759795234662,35.28,4683.73,4683.72,139.542]
["binance-futures","ETHUSDT",1759795234768,34.829,4683.73,4683.72,139.542]
["binance-futures","ETHUSDT",1759795234873,34.846,4683.73,4683.72,139.542]
["binance-futures","ETHUSDT",1759795234923,34.948,4683.73,4683.72,139.542]
["binance-futures","ETHUSDT",1759795234974,34.948,4683.73,4683.72,139.442]
["binance-futures","ETHUSDT",1759795235025,42.491,4683.73,4683.72,139.304]
["binance-futures","ETHUSDT",1759795235077,34.196,4683.73,4683.72,139.389]
["binance-futures","ETHUSDT",1759795235173,34.196,4683.73,4683.72,146.059]
["binance-futures","ETHUSDT",1759795235232,34.203,4683.73,4683.72,146.059]
["binance-futures","ETHUSDT",1759795235284,34.208,4683.73,4683.72,146.064]
["binance-futures","ETHUSDT",1759795235392,34.202,4683.73,4683.72,145.902]
["binance-futures","ETHUSDT",1759795235441,34.206,4683.73,4683.72,145.902]
["binance-futures","ETHUSDT",1759795235544,34.206,4683.73,4683.72,157.467]
["binance-futures","ETHUSDT",1759795235603,31.541,4683.73,4683.72,173.4]
["binance-futures","ETHUSDT",1759795235655,31.67,4683.73,4683.72,173.4]
["binance-futures","ETHUSDT",1759795235707,31.67,4683.73,4683.72,172.214]
["binance-futures","ETHUSDT",1759795235759,31.67,4683.73,4683.72,157.472]
["binance-futures","ETHUSDT",1759795235808,31.675,4683.73,4683.72,157.472]
["binance-futures","ETHUSDT",1759795235858,31.538,4683.73,4683.72,157.472]
["binance-futures","ETHUSDT",1759795235970,31.533,4683.73,4683.72,157.472]
["binance-futures","ETHUSDT",1759795236022,31.78,4683.73,4683.72,157.472]
["binance-futures","ETHUSDT",1759795236072,31.91,4683.73,4683.72,157.472]
["binance-futures","ETHUSDT",1759795236124,31.91,4683.73,4683.72,157.479]
["binance-futures","ETHUSDT",1759795236228,32.163,4683.73,4683.72,157.482]
["binance-futures","ETHUSDT",1759795236280,32.033,4683.73,4683.72,157.482]
["binance-futures","ETHUSDT",1759795236439,32.286,4683.73,4683.72,157.504]
["binance-futures","ETHUSDT",1759795236491,32.252,4683.73,4683.72,157.504]
["binance-futures","ETHUSDT",1759795236541,32.382,4683.73,4683.72,157.504]
["binance-futures","ETHUSDT",1759795236648,32.372,4683.73,4683.72,157.504]
["binance-futures","ETHUSDT",1759795236697,32.372,4683.73,4683.72,157.44]
["binance-futures","ETHUSDT",1759795236752,32.372,4683.73,4683.72,145.87]
["binance-futures","ETHUSDT",1759795236803,29.967,4683.73,4683.72,145.87]
["binance-futures","ETHUSDT",1759795236852,32.15,4683.73,4683.72,145.87]
["binance-futures","ETHUSDT",1759795236960,32.189,4683.73,4683.72,145.87]
["binance-futures","ETHUSDT",1759795237061,41.714,4683.73,4683.72,145.87]
["binance-futures","ETHUSDT",1759795237118,61.109,4683.73,4683.72,130.439]
["binance-futures","ETHUSDT",1759795237169,68.47,4683.73,4683.72,130.534]
["binance-futures","ETHUSDT",1759795237222,102.443,4683.73,4683.72,20.546]
["binance-futures","ETHUSDT",1759795237272,86.534,4683.73,4683.72,43.204]
["binance-futures","ETHUSDT",1759795237325,86.534,4683.73,4683.72,43.211]
["binance-futures","ETHUSDT",1759795237377,76.33,4683.73,4683.72,43.216]
["binance-futures","ETHUSDT",1759795237431,76.33,4683.73,4683.72,36.88]
["binance-futures","ETHUSDT",1759795237480,75.823,4683.73,4683.72,38.27]
["binance-futures","ETHUSDT",1759795237535,75.823,4683.73,4683.72,38.523]
["binance-futures","ETHUSDT",1759795237584,76.549,4683.73,4683.72,38.523]
["binance-futures","ETHUSDT",1759795237636,73.078,4683.73,4683.72,38.523]
["binance-futures","ETHUSDT",1759795237843,74.84,4683.73,4683.72,38.523]
["binance-futures","ETHUSDT",1759795237896,73.278,4683.73,4683.72,37.973]
["binance-futures","ETHUSDT",1759795238002,75.5,4683.73,4683.72,20.222]
["binance-futures","ETHUSDT",1759795238052,73.856,4683.73,4683.72,37.968]
["binance-futures","ETHUSDT",1759795238104,74.844,4683.73,4683.72,37.973]
["binance-futures","ETHUSDT",1759795238149,73.95,4683.73,4683.72,37.973]
["binance-futures","ETHUSDT",1759795238256,73.95,4683.73,4683.72,37.987]
["binance-futures","ETHUSDT",1759795238368,221.874,4683.59,4683.58,168.29]
["binance-futures","ETHUSDT",1759795238418,240.34,4683.59,4683.58,114.918]
["binance-futures","ETHUSDT",1759795238474,240.43,4683.59,4683.58,114.924]
["binance-futures","ETHUSDT",1759795238526,240.447,4683.59,4683.58,114.924]
["binance-futures","ETHUSDT",1759795238580,240.656,4683.59,4683.58,114.924]
["binance-futures","ETHUSDT",1759795238628,232.941,4683.59,4683.58,114.924]
["binance-futures","ETHUSDT",1759795238784,240.417,4683.59,4683.58,114.945]
["binance-futures","ETHUSDT",1759795238834,242.898,4683.59,4683.58,114.945]
["binance-futures","ETHUSDT",1759795238885,243.076,4683.59,4683.58,114.945]
["binance-futures","ETHUSDT",1759795238941,243.076,4683.59,4683.58,117.08]
["binance-futures","ETHUSDT",1759795238988,244.157,4683.59,4683.58,117.08]
["binance-futures","ETHUSDT",1759795239040,244.634,4683.59,4683.58,117.08]
["binance-futures","ETHUSDT",1759795239096,244.785,4683.59,4683.58,117.08]
["binance-futures","ETHUSDT",1759795239151,244.87,4683.59,4683.58,117.08]
["binance-futures","ETHUSDT",1759795239204,244.904,4683.59,4683.58,117.08]
["binance-futures","ETHUSDT",1759795239258,245.255,4683.59,4683.58,117.08]
["binance-futures","ETHUSDT",1759795239466,245.585,4683.59,4683.58,117.08]
["binance-futures","ETHUSDT",1759795239567,244.767,4683.59,4683.58,117.08]
["binance-futures","ETHUSDT",1759795239624,244.606,4683.59,4683.58,134.831]
["binance-futures","ETHUSDT",1759795239678,226.139,4683.59,4683.58,134.831]
["binance-futures","ETHUSDT",1759795239732,170.898,4683.59,4683.58,135.78]
["binance-futures","ETHUSDT",1759795239783,170.898,4683.59,4683.58,135.765]
["binance-futures","ETHUSDT",1759795239829,106.733,4683.59,4683.58,135.77]
["binance-futures","ETHUSDT",1759795239886,106.802,4683.59,4683.58,135.722]
["binance-futures","ETHUSDT",1759795239991,106.827,4683.59,4683.58,135.862]
["binance-futures","ETHUSDT",1759795240044,118.565,4683.59,4683.58,135.771]
["binance-futures","ETHUSDT",1759795240094,118.76,4683.59,4683.58,135.763]
["binance-futures","ETHUSDT",1759795240251,118.194,4683.59,4683.58,135.763]
["binance-futures","ETHUSDT",1759795240356,118.18,4683.59,4683.58,135.763]
["binance-futures","ETHUSDT",1759795240411,117.846,4683.59,4683.58,135.763]
["binance-futures","ETHUSDT",1759795240517,117.837,4683.59,4683.58,136.104]
["binance-futures","ETHUSDT",1759795240622,117.842,4683.59,4683.58,136.104]
["binance-futures","ETHUSDT",1759795240897,117.834,4683.59,4683.58,136.104]
["binance-futures","ETHUSDT",1759795240952,113.574,4683.59,4683.58,136.059]
["binance-futures","ETHUSDT",1759795241002,113.531,4683.59,4683.58,136.059]
["binance-futures","ETHUSDT",1759795241053,113.497,4683.59,4683.58,136.059]
["binance-futures","ETHUSDT",1759795241270,113.373,4683.59,4683.58,136.054]
["binance-futures","ETHUSDT",1759795241324,113.293,4683.59,4683.58,136.054]
["binance-futures","ETHUSDT",1759795241376,77.225,4683.59,4683.58,136.054]
["binance-futures","ETHUSDT",1759795241430,96.887,4683.59,4683.58,130.759]
["binance-futures","ETHUSDT",1759795241532,96.905,4683.59,4683.58,130.759]
["binance-futures","ETHUSDT",1759795241642,89.568,4683.59,4683.58,130.759]
["binance-futures","ETHUSDT",1759795241807,71.544,4683.59,4683.58,142.333]
["binance-futures","ETHUSDT",1759795241858,70.802,4683.59,4683.58,145.752]
["binance-futures","ETHUSDT",1759795241910,70.802,4683.59,4683.58,140.521]
["binance-futures","ETHUSDT",1759795241961,66.451,4683.59,4683.58,182.28]
["binance-futures","ETHUSDT",1759795242011,66.45,4683.59,4683.58,171.222]
["binance-futures","ETHUSDT",1759795242063,66.45,4683.59,4683.58,181.221]
["binance-futures","ETHUSDT",1759795242113,66.13,4683.59,4683.58,182.094]
["binance-futures","ETHUSDT",1759795242163,66.066,4683.59,4683.58,182.321]
["binance-futures","ETHUSDT",1759795242267,66.072,4683.59,4683.58,181.159]
["binance-futures","ETHUSDT",1759795242322,66.072,4683.59,4683.58,180.614]
["binance-futures","ETHUSDT",1759795242374,66.043,4683.59,4683.58,181.09]
["binance-futures","ETHUSDT",1759795242432,66.043,4683.59,4683.58,181.645]
["binance-futures","ETHUSDT",1759795242494,66.043,4683.59,4683.58,182.209]
["binance-futures","ETHUSDT",1759795242552,66.083,4683.59,4683.58,182.209]
["binance-futures","ETHUSDT",1759795242603,65.977,4683.59,4683.58,182.624]
["binance-futures","ETHUSDT",1759795242710,0.53,4683.78,4683.77,47.077]
["binance-futures","ETHUSDT",1759795242761,18.418,4683.9,4683.89,478.572]
["binance-futures","ETHUSDT",1759795242812,8.869,4683.9,4683.89,410.923]
["binance-futures","ETHUSDT",1759795242863,9.537,4683.9,4683.89,405.704]
["binance-futures","ETHUSDT",1759795242914,74.98,4683.9,4683.89,161.117]
["binance-futures","ETHUSDT",1759795242965,49.448,4683.9,4683.89,160.519]
["binance-futures","ETHUSDT",1759795243015,49.493,4683.9,4683.89,160.519]
["binance-futures","ETHUSDT",1759795243065,49.122,4683.9,4683.89,160.519]
["binance-futures","ETHUSDT",1759795243118,48.598,4683.9,4683.89,160.519]
["binance-futures","ETHUSDT",1759795243275,48.977,4683.9,4683.89,160.513]
["binance-futures","ETHUSDT",1759795243327,116.923,4683.9,4683.89,1.252]
["binance-futures","ETHUSDT",1759795243378,246.91,4683.74,4683.73,2.145]
["binance-futures","ETHUSDT",1759795243430,287.81,4683.74,4683.73,2.015]
["binance-futures","ETHUSDT",1759795243480,278.519,4683.74,4683.73,2.015]
["binance-futures","ETHUSDT",1759795243532,268.516,4683.74,4683.73,2.096]
["binance-futures","ETHUSDT",1759795243580,254.525,4683.74,4683.73,4.49]
["binance-futures","ETHUSDT",1759795243635,253.29,4683.74,4683.73,22.236]
["binance-futures","ETHUSDT",1759795243687,415.222,4683.73,4683.72,13.347]
["binance-futures","ETHUSDT",1759795243738,369.403,4683.73,4683.72,44.3]
["binance-futures","ETHUSDT",1759795243789,362.587,4683.73,4683.72,44.307]
["binance-futures","ETHUSDT",1759795243839,362.418,4683.73,4683.72,36.04]
["binance-futures","ETHUSDT",1759795243884,362.516,4683.73,4683.72,33.518]
["binance-futures","ETHUSDT",1759795243944,362.516,4683.73,4683.72,44.342]
["binance-futures","ETHUSDT",1759795243992,333.716,4683.73,4683.72,44.342]
["binance-futures","ETHUSDT",1759795244046,334.228,4683.73,4683.72,44.342]
["binance-futures","ETHUSDT",1759795244100,334.233,4683.73,4683.72,36.075]
["binance-futures","ETHUSDT",1759795244148,334.233,4683.73,4683.72,51.81]
["binance-futures","ETHUSDT",1759795244208,334.411,4683.73,4683.72,36.075]
["binance-futures","ETHUSDT",1759795244264,334.411,4683.73,4683.72,40.271]
["binance-futures","ETHUSDT",1759795244316,346.042,4683.73,4683.72,4.257]
["binance-futures","ETHUSDT",1759795244365,346.049,4683.73,4683.72,4.25]
["binance-futures","ETHUSDT",1759795244419,339.337,4683.73,4683.72,6.785]
["binance-futures","ETHUSDT",1759795244472,334.422,4683.73,4683.72,6.778]
["binance-futures","ETHUSDT",1759795244520,334.571,4683.73,4683.72,15.127]
["binance-futures","ETHUSDT",1759795244575,322.846,4683.73,4683.72,40.346]
["binance-futures","ETHUSDT",1759795244630,283.196,4683.73,4683.72,40.353]
["binance-futures","ETHUSDT",1759795244680,262.98,4683.73,4683.72,49.276]
["binance-futures","ETHUSDT",1759795244729,262.797,4683.73,4683.72,49.276]
["binance-futures","ETHUSDT",1759795244785,262.648,4683.73,4683.72,49.276]
["binance-futures","ETHUSDT",1759795244888,262.648,4683.73,4683.72,48.842]
["binance-futures","ETHUSDT",1759795244942,263.154,4683.73,4683.72,48.842]
["binance-futures","ETHUSDT",1759795244988,263.303,4683.73,4683.72,48.842]
["binance-futures","ETHUSDT",1759795245048,263.598,4683.73,4683.72,48.842]
["binance-futures","ETHUSDT",1759795245100,263.581,4683.73,4683.72,48.929]
["binance-futures","ETHUSDT",1759795245211,270.531,4683.73,4683.72,43.969]
["binance-futures","ETHUSDT",1759795245264,268.711,4683.73,4683.72,43.976]
["binance-futures","ETHUSDT",1759795245312,276.038,4683.73,4683.72,44.016]
["binance-futures","ETHUSDT",1759795245423,268.248,4683.73,4683.72,44.016]
["binance-futures","ETHUSDT",1759795245480,268.254,4683.73,4683.72,44.016]
["binance-futures","ETHUSDT",1759795245541,268.259,4683.73,4683.72,44.016]
["binance-futures","ETHUSDT",1759795245602,268.259,4683.73,4683.72,44.232]
["binance-futures","ETHUSDT",1759795245653,267.192,4683.73,4683.72,44.232]
["binance-futures","ETHUSDT",1759795245804,267.107,4683.73,4683.72,46.362]
["binance-futures","ETHUSDT",1759795245864,245.226,4683.73,4683.72,46.367]
["binance-futures","ETHUSDT",1759795245974,245.221,4683.73,4683.72,46.367]
["binance-futures","ETHUSDT",1759795246029,253.34,4683.73,4683.72,45.5]
["binance-futures","ETHUSDT",1759795246080,239.637,4683.73,4683.72,68.196]
["binance-futures","ETHUSDT",1759795246181,247.167,4683.73,4683.72,50.199]
["binance-futures","ETHUSDT",1759795246236,247.167,4683.73,4683.72,46.088]
["binance-futures","ETHUSDT",1759795246395,250.812,4683.73,4683.72,38.514]
["binance-futures","ETHUSDT",1759795246445,250.198,4683.73,4683.72,38.514]
["binance-futures","ETHUSDT",1759795246548,250.198,4683.73,4683.72,39.112]
["binance-futures","ETHUSDT",1759795246608,250.159,4683.73,4683.72,42.209]
["binance-futures","ETHUSDT",1759795246711,250.343,4683.73,4683.72,42.214]
["binance-futures","ETHUSDT",1759795246812,250.165,4683.73,4683.72,42.001]
["binance-futures","ETHUSDT",1759795246872,250.301,4683.73,4683.72,33.014]
["binance-futures","ETHUSDT",1759795246974,416.121,4683.61,4683.6,2.85]
["binance-futures","ETHUSDT",1759795247025,451.16,4683.61,4683.6,2.895]
["binance-futures","ETHUSDT",1759795247076,451.147,4683.61,4683.6,2.895]
["binance-futures","ETHUSDT",1759795247125,451.156,4683.61,4683.6,2.901]
["binance-futures","ETHUSDT",1759795247180,451.161,4683.61,4683.6,2.908]
["binance-futures","ETHUSDT",1759795247283,298.596,4683.45,4683.44,23.681]
["binance-futures","ETHUSDT",1759795247335,305.583,4683.45,4683.44,23.699]
["binance-futures","ETHUSDT",1759795247386,299.045,4683.45,4683.44,26.103]
["binance-futures","ETHUSDT",1759795247438,273.589,4683.45,4683.44,60.134]
["binance-futures","ETHUSDT",1759795247488,273.697,4683.45,4683.44,60.134]
["binance-futures","ETHUSDT",1759795247594,273.697,4683.45,4683.44,60.14]
["binance-futures","ETHUSDT",1759795247646,273.848,4683.45,4683.44,55.349]
["binance-futures","ETHUSDT",1759795247700,274.199,4683.45,4683.44,55.349]
["binance-futures","ETHUSDT",1759795247816,20.503,4683.45,4683.44,143.734]
["binance-futures","ETHUSDT",1759795247868,17.99,4683.45,4683.44,137.013]
["binance-futures","ETHUSDT",1759795247921,14.871,4683.45,4683.44,155.15]
["binance-futures","ETHUSDT",1759795247973,14.52,4683.45,4683.44,137.013]
["binance-futures","ETHUSDT",1759795248025,14.52,4683.45,4683.44,137.029]
["binance-futures","ETHUSDT",1759795248077,27.903,4683.45,4683.44,141.945]
["binance-futures","ETHUSDT",1759795248130,27.903,4683.45,4683.44,170.102]
["binance-futures","ETHUSDT",1759795248181,27.896,4683.45,4683.44,151.806]
["binance-futures","ETHUSDT",1759795248234,20.892,4683.45,4683.44,146.58]
["binance-futures","ETHUSDT",1759795248286,23.42,4683.45,4683.44,151.814]
["binance-futures","ETHUSDT",1759795248336,23.569,4683.45,4683.44,151.849]
["binance-futures","ETHUSDT",1759795248387,21.037,4683.45,4683.44,151.849]
["binance-futures","ETHUSDT",1759795248442,23.57,4683.45,4683.44,151.849]
["binance-futures","ETHUSDT",1759795248493,21.043,4683.45,4683.44,151.849]
["binance-futures","ETHUSDT",1759795248542,20.19,4683.45,4683.44,158.563]
["binance-futures","ETHUSDT",1759795248599,35.042,4683.6,4683.59,532.402]
["binance-futures","ETHUSDT",1759795248648,35.042,4683.6,4683.59,457.642]
["binance-futures","ETHUSDT",1759795248701,35.904,4683.6,4683.59,450.948]
["binance-futures","ETHUSDT",1759795248752,35.915,4683.6,4683.59,443.88]
["binance-futures","ETHUSDT",1759795248802,36.051,4683.6,4683.59,432.214]
["binance-futures","ETHUSDT",1759795248854,36.418,4683.6,4683.59,439.771]
["binance-futures","ETHUSDT",1759795248906,36.518,4683.6,4683.59,433.059]
["binance-futures","ETHUSDT",1759795248959,36.987,4683.6,4683.59,442.986]
["binance-futures","ETHUSDT",1759795249011,36.988,4683.6,4683.59,436.265]
["binance-futures","ETHUSDT",1759795249061,36.621,4683.6,4683.59,436.159]
["binance-futures","ETHUSDT",1759795249116,36.621,4683.6,4683.59,420.378]
["binance-futures","ETHUSDT",1759795249168,36.621,4683.6,4683.59,420.449]
["binance-futures","ETHUSDT",1759795249325,36.621,4683.6,4683.59,427.199]
["binance-futures","ETHUSDT",1759795249374,35.124,4683.6,4683.59,426.185]
["binance-futures","ETHUSDT",1759795249424,35.127,4683.6,4683.59,419.472]
["binance-futures","ETHUSDT",1759795249476,35.127,4683.6,4683.59,419.408]
["binance-futures","ETHUSDT",1759795249529,35.497,4683.6,4683.59,420.062]
["binance-futures","ETHUSDT",1759795249582,35.852,4683.6,4683.59,420.071]
["binance-futures","ETHUSDT",1759795249632,35.852,4683.6,4683.59,419.298]
["binance-futures","ETHUSDT",1759795249684,35.858,4683.6,4683.59,419.303]
["binance-futures","ETHUSDT",1759795249731,66.79,4683.6,4683.59,260.26]
["binance-futures","ETHUSDT",1759795249790,66.745,4683.6,4683.59,254.95]
["binance-futures","ETHUSDT",1759795249841,58.137,4683.6,4683.59,255.035]
["binance-futures","ETHUSDT",1759795249884,58.513,4683.6,4683.59,260.261]
["binance-futures","ETHUSDT",1759795249944,58.513,4683.6,4683.59,239.82]
["binance-futures","ETHUSDT",1759795250001,58.515,4683.6,4683.59,239.82]
["binance-futures","ETHUSDT",1759795250053,37.787,4683.6,4683.59,239.826]
["binance-futures","ETHUSDT",1759795250104,35.2,4683.6,4683.59,246.546]
["binance-futures","ETHUSDT",1759795250152,37.938,4683.6,4683.59,246.603]
["binance-futures","ETHUSDT",1759795250203,37.943,4683.6,4683.59,246.603]
["binance-futures","ETHUSDT",1759795250256,37.658,4683.6,4683.59,246.608]
["binance-futures","ETHUSDT",1759795250309,37.644,4683.6,4683.59,246.608]
["binance-futures","ETHUSDT",1759795250364,2.56,4683.6,4683.59,272.967]
["binance-futures","ETHUSDT",1759795250419,2.56,4683.6,4683.59,266.245]
["binance-futures","ETHUSDT",1759795250470,165.15,4683.79,4683.78,122.976]
["binance-futures","ETHUSDT",1759795250521,166.842,4683.79,4683.78,115.095]
["binance-futures","ETHUSDT",1759795250572,167.482,4683.79,4683.78,114.667]
["binance-futures","ETHUSDT",1759795250619,168.758,4683.79,4683.78,114.667]
["binance-futures","ETHUSDT",1759795250673,169.368,4683.79,4683.78,114.745]
["binance-futures","ETHUSDT",1759795250724,168.849,4683.79,4683.78,115.538]
["binance-futures","ETHUSDT",1759795250778,168.847,4683.79,4683.78,115.544]
["binance-futures","ETHUSDT",1759795250832,169.546,4683.79,4683.78,115.559]
["binance-futures","ETHUSDT",1759795250882,168.758,4683.79,4683.78,115.559]
["binance-futures","ETHUSDT",1759795250936,168.862,4683.79,4683.78,115.559]
["binance-futures","ETHUSDT",1759795250988,168.647,4683.79,4683.78,115.575]
["binance-futures","ETHUSDT",1759795251039,169.389,4683.79,4683.78,115.575]
["binance-futures","ETHUSDT",1759795251090,169.391,4683.79,4683.78,115.6]
["binance-futures","ETHUSDT",1759795251145,169.371,4683.79,4683.78,115.6]
["binance-futures","ETHUSDT",1759795251195,181.04,4683.79,4683.78,101.88]
["binance-futures","ETHUSDT",1759795251245,181.078,4683.79,4683.78,101.853]
["binance-futures","ETHUSDT",1759795251300,181.079,4683.79,4683.78,101.853]
["binance-futures","ETHUSDT",1759795251354,182.705,4683.79,4683.78,101.851]
["binance-futures","ETHUSDT",1759795251408,182.702,4683.79,4683.78,101.851]
["binance-futures","ETHUSDT",1759795251516,182.707,4683.79,4683.78,109.798]
["binance-futures","ETHUSDT",1759795251577,182.711,4683.79,4683.78,109.798]
["binance-futures","ETHUSDT",1759795251630,47.326,4683.79,4683.78,127.673]
["binance-futures","ETHUSDT",1759795251676,70.346,4683.79,4683.78,116.523]
["binance-futures","ETHUSDT",1759795251732,63.381,4683.79,4683.78,116.523]
["binance-futures","ETHUSDT",1759795251782,63.587,4683.79,4683.78,116.523]
["binance-futures","ETHUSDT",1759795251832,63.584,4683.79,4683.78,116.523]
["binance-futures","ETHUSDT",1759795251936,63.578,4683.79,4683.78,116.523]
["binance-futures","ETHUSDT",1759795251988,64.034,4683.79,4683.78,116.535]
["binance-futures","ETHUSDT",1759795252097,64.04,4683.79,4683.78,116.535]
["binance-futures","ETHUSDT",1759795252150,63.931,4683.79,4683.78,115.499]
["binance-futures","ETHUSDT",1759795252202,63.476,4683.79,4683.78,115.499]
["binance-futures","ETHUSDT",1759795252253,63.477,4683.79,4683.78,115.499]
["binance-futures","ETHUSDT",1759795252309,63.45,4683.79,4683.78,115.499]
["binance-futures","ETHUSDT",1759795252356,63.445,4683.79,4683.78,115.516]
["binance-futures","ETHUSDT",1759795252418,63.444,4683.79,4683.78,115.521]
["binance-futures","ETHUSDT",1759795252470,63.449,4683.79,4683.78,115.526]
["binance-futures","ETHUSDT",1759795252520,45.698,4683.79,4683.78,116.133]
["binance-futures","ETHUSDT",1759795252572,45.497,4683.79,4683.78,115.791]
["binance-futures","ETHUSDT",1759795252624,63.248,4683.79,4683.78,115.58]
["binance-futures","ETHUSDT",1759795252676,45.497,4683.79,4683.78,115.58]
["binance-futures","ETHUSDT",1759795252779,45.497,4683.79,4683.78,115.665]
["binance-futures","ETHUSDT",1759795252831,45.496,4683.79,4683.78,115.68]
["binance-futures","ETHUSDT",1759795252937,45.494,4683.79,4683.78,115.68]
["binance-futures","ETHUSDT",1759795252988,45.494,4683.79,4683.78,115.704]
["binance-futures","ETHUSDT",1759795253040,45.493,4683.79,4683.78,117.738]
["binance-futures","ETHUSDT",1759795253093,45.488,4683.79,4683.78,117.755]
["binance-futures","ETHUSDT",1759795253149,45.94,4683.79,4683.78,117.755]
["binance-futures","ETHUSDT",1759795253203,45.959,4683.79,4683.78,117.755]
["binance-futures","ETHUSDT",1759795253255,63.442,4683.79,4683.78,117.698]
["binance-futures","ETHUSDT",1759795253304,63.233,4683.79,4683.78,117.698]
["binance-futures","ETHUSDT",1759795253365,81.726,4683.79,4683.78,117.724]
["binance-futures","ETHUSDT",1759795253471,81.719,4683.79,4683.78,117.724]
["binance-futures","ETHUSDT",1759795253523,244.556,4683.79,4683.78,19.794]
["binance-futures","ETHUSDT",1759795253574,359.898,4683.45,4683.44,51.882]
["binance-futures","ETHUSDT",1759795253625,304.222,4683.45,4683.44,50.804]
["binance-futures","ETHUSDT",1759795253676,293.237,4683.45,4683.44,50.816]
["binance-futures","ETHUSDT",1759795253724,292.032,4683.45,4683.44,51.063]
["binance-futures","ETHUSDT",1759795253781,293.685,4683.45,4683.44,51.076]
["binance-futures","ETHUSDT",1759795253832,293.615,4683.45,4683.44,51.076]
["binance-futures","ETHUSDT",1759795253989,292.94,4683.45,4683.44,51.076]
["binance-futures","ETHUSDT",1759795254040,293.314,4683.45,4683.44,51.119]
["binance-futures","ETHUSDT",1759795254146,300.203,4683.45,4683.44,46.843]
["binance-futures","ETHUSDT",1759795254195,295.316,4683.45,4683.44,46.499]
["binance-futures","ETHUSDT",1759795254240,293.513,4683.45,4683.44,46.499]
["binance-futures","ETHUSDT",1759795254301,293.942,4683.45,4683.44,46.499]
["binance-futures","ETHUSDT",1759795254348,293.977,4683.45,4683.44,46.479]
["binance-futures","ETHUSDT",1759795254407,293.977,4683.45,4683.44,46.474]
["binance-futures","ETHUSDT",1759795254458,293.974,4683.45,4683.44,46.467]
["binance-futures","ETHUSDT",1759795254511,293.975,4683.45,4683.44,46.324]
["binance-futures","ETHUSDT",1759795254564,293.738,4683.45,4683.44,46.324]
["binance-futures","ETHUSDT",1759795254618,308.485,4683.45,4683.44,46.324]
["binance-futures","ETHUSDT",1759795254723,271.873,4683.23,4683.22,60.15]
["binance-futures","ETHUSDT",1759795254774,227.107,4683.23,4683.22,39.878]
["binance-futures","ETHUSDT",1759795254825,210.393,4683.23,4683.22,39.878]
["binance-futures","ETHUSDT",1759795254876,198.732,4683.23,4683.22,39.884]
["binance-futures","ETHUSDT",1759795254931,220.449,4683.23,4683.22,39.884]
["binance-futures","ETHUSDT",1759795255035,215.072,4683.23,4683.22,39.895]
["binance-futures","ETHUSDT",1759795255081,215.085,4683.23,4683.22,57.646]
["binance-futures","ETHUSDT",1759795255141,215.083,4683.23,4683.22,57.646]
["binance-futures","ETHUSDT",1759795255191,215.168,4683.23,4683.22,49.4]
["binance-futures","ETHUSDT",1759795255236,224.168,4683.23,4683.22,31.649]
["binance-futures","ETHUSDT",1759795255344,223.776,4683.23,4683.22,39.7]
["binance-futures","ETHUSDT",1759795255406,223.838,4683.23,4683.22,39.66]
["binance-futures","ETHUSDT",1759795255516,292.65,4683.17,4683.16,29.094]
["binance-futures","ETHUSDT",1759795255569,292.657,4683.17,4683.16,31.48]
["binance-futures","ETHUSDT",1759795255620,287.7,4683.17,4683.16,20.833]
["binance-futures","ETHUSDT",1759795255672,287.702,4683.17,4683.16,20.854]
["binance-futures","ETHUSDT",1759795255724,281.004,4683.17,4683.16,20.854]
["binance-futures","ETHUSDT",1759795255776,282.7,4683.17,4683.16,20.854]
["binance-futures","ETHUSDT",1759795255831,282.817,4683.17,4683.16,29.121]
["binance-futures","ETHUSDT",1759795255881,273.31,4683.17,4683.16,31.482]
["binance-futures","ETHUSDT",1759795255985,273.305,4683.17,4683.16,21.147]
["binance-futures","ETHUSDT",1759795256036,273.795,4683.17,4683.16,23.539]
["binance-futures","ETHUSDT",1759795256087,274.394,4683.17,4683.16,23.539]
["binance-futures","ETHUSDT",1759795256136,276.168,4683.17,4683.16,48.751]
["binance-futures","ETHUSDT",1759795256190,275.985,4683.17,4683.16,57.681]
["binance-futures","ETHUSDT",1759795256244,266.54,4683.17,4683.16,57.681]
["binance-futures","ETHUSDT",1759795256295,190.345,4683.17,4683.16,123.192]
["binance-futures","ETHUSDT",1759795256347,190.345,4683.17,4683.16,123.194]
["binance-futures","ETHUSDT",1759795256401,197.911,4683.17,4683.16,124.071]
["binance-futures","ETHUSDT",1759795256450,197.91,4683.17,4683.16,124.071]
["binance-futures","ETHUSDT",1759795256505,197.91,4683.17,4683.16,96.641]
["binance-futures","ETHUSDT",1759795256557,197.91,4683.17,4683.16,81.911]
["binance-futures","ETHUSDT",1759795256659,197.446,4683.17,4683.16,81.911]
["binance-futures","ETHUSDT",1759795256712,189.88,4683.17,4683.16,81.911]
["binance-futures","ETHUSDT",1759795256820,197.474,4683.17,4683.16,81.911]
["binance-futures","ETHUSDT",1759795256873,197.475,4683.17,4683.16,81.876]
["binance-futures","ETHUSDT",1759795256981,191.865,4683.17,4683.16,81.876]
["binance-futures","ETHUSDT",1759795257035,191.382,4683.17,4683.16,81.812]
["binance-futures","ETHUSDT",1759795257088,191.387,4683.17,4683.16,81.817]
["binance-futures","ETHUSDT",1759795257132,191.287,4683.17,4683.16,81.817]
["binance-futures","ETHUSDT",1759795257297,191.287,4683.17,4683.16,81.764]
["binance-futures","ETHUSDT",1759795257349,191.287,4683.17,4683.16,81.439]
["binance-futures","ETHUSDT",1759795257402,191.382,4683.17,4683.16,81.506]
["binance-futures","ETHUSDT",1759795257455,195.504,4683.17,4683.16,51.704]
["binance-futures","ETHUSDT",1759795257504,195.514,4683.17,4683.16,51.699]
["binance-futures","ETHUSDT",1759795257557,195.599,4683.17,4683.16,43.432]
["binance-futures","ETHUSDT",1759795257614,204.135,4683.17,4683.16,50.247]
["binance-futures","ETHUSDT",1759795257664,215.796,4683.17,4683.16,50.247]
["binance-futures","ETHUSDT",1759795257720,215.733,4683.17,4683.16,50.247]
["binance-futures","ETHUSDT",1759795257782,199.513,4683.17,4683.16,89.173]
["binance-futures","ETHUSDT",1759795257834,178.083,4683.17,4683.16,89.118]
["binance-futures","ETHUSDT",1759795257885,178.298,4683.17,4683.16,89.123]
["binance-futures","ETHUSDT",1759795257936,185.878,4683.17,4683.16,89.105]
["binance-futures","ETHUSDT",1759795258044,186.367,4683.17,4683.16,89.105]
["binance-futures","ETHUSDT",1759795258104,186.358,4683.17,4683.16,89.057]
["binance-futures","ETHUSDT",1759795258218,186.472,4683.17,4683.16,88.939]
["binance-futures","ETHUSDT",1759795258262,186.472,4683.17,4683.16,88.947]
["binance-futures","ETHUSDT",1759795258323,185.519,4683.17,4683.16,88.968]
["binance-futures","ETHUSDT",1759795258371,185.551,4683.17,4683.16,89.139]
["binance-futures","ETHUSDT",1759795258416,185.551,4683.17,4683.16,89.096]
["binance-futures","ETHUSDT",1759795258531,177.964,4683.17,4683.16,89.166]
["binance-futures","ETHUSDT",1759795258583,177.971,4683.17,4683.16,89.166]
["binance-futures","ETHUSDT",1759795258686,176.612,4683.17,4683.16,89.166]
["binance-futures","ETHUSDT",1759795258728,176.535,4683.17,4683.16,89.166]
["binance-futures","ETHUSDT",1759795258944,176.419,4683.17,4683.16,80.064]
["binance-futures","ETHUSDT",1759795259001,176.863,4683.17,4683.16,80.064]
["binance-futures","ETHUSDT",1759795259101,176.868,4683.17,4683.16,79.851]
["binance-futures","ETHUSDT",1759795259156,176.824,4683.17,4683.16,79.851]
["binance-futures","ETHUSDT",1759795259261,176.639,4683.17,4683.16,79.994]
["binance-futures","ETHUSDT",1759795259310,175.572,4683.17,4683.16,80.078]
["binance-futures","ETHUSDT",1759795259415,175.572,4683.17,4683.16,80.081]
["binance-futures","ETHUSDT",1759795259628,175.688,4683.17,4683.16,80.102]
["binance-futures","ETHUSDT",1759795259676,176.435,4683.17,4683.16,80.102]
["binance-futures","ETHUSDT",1759795259832,176.429,4683.17,4683.16,80.102]
["binance-futures","ETHUSDT",1759795259893,176.434,4683.17,4683.16,84.001]
["binance-futures","ETHUSDT",1759795259945,172.311,4683.17,4683.16,84.443]
["binance-futures","ETHUSDT",1759795260050,172.323,4683.17,4683.16,84.551]
["binance-futures","ETHUSDT",1759795260156,172.305,4683.17,4683.16,84.545]
["binance-futures","ETHUSDT",1759795260312,172.305,4683.17,4683.16,80.43]
["binance-futures","ETHUSDT",1759795260369,172.305,4683.17,4683.16,80.45]
["binance-futures","ETHUSDT",1759795260420,171.878,4683.17,4683.16,84.647]
["binance-futures","ETHUSDT",1759795260469,171.78,4683.17,4683.16,84.657]
["binance-futures","ETHUSDT",1759795260523,164.311,4683.17,4683.16,104.593]
["binance-futures","ETHUSDT",1759795260573,164.311,4683.17,4683.16,104.587]
["binance-futures","ETHUSDT",1759795260624,151.427,4683.17,4683.16,104.047]
["binance-futures","ETHUSDT",1759795260678,151.427,4683.17,4683.16,104.052]
["binance-futures","ETHUSDT",1759795260730,151.237,4683.17,4683.16,104.308]
["binance-futures","ETHUSDT",1759795260783,151.188,4683.17,4683.16,104.947]
["binance-futures","ETHUSDT",1759795260833,133.437,4683.17,4683.16,103.98]
["binance-futures","ETHUSDT",1759795260876,133.437,4683.17,4683.16,106.257]
["binance-futures","ETHUSDT",1759795260936,151.188,4683.17,4683.16,104.282]
["binance-futures","ETHUSDT",1759795261047,151.182,4683.17,4683.16,105.484]
["binance-futures","ETHUSDT",1759795261102,158.657,4683.17,4683.16,89.579]
["binance-futures","ETHUSDT",1759795261154,159.255,4683.17,4683.16,89.579]
["binance-futures","ETHUSDT",1759795261313,159.255,4683.17,4683.16,85.852]
["binance-futures","ETHUSDT",1759795261364,167.796,4683.17,4683.16,37.114]
["binance-futures","ETHUSDT",1759795261415,167.889,4683.17,4683.16,37.114]
["binance-futures","ETHUSDT",1759795261521,167.889,4683.17,4683.16,37.139]
["binance-futures","ETHUSDT",1759795261572,167.881,4683.17,4683.16,37.139]
["binance-futures","ETHUSDT",1759795261622,167.887,4683.17,4683.16,37.139]
["binance-futures","ETHUSDT",1759795261729,157.856,4683.17,4683.16,55.131]
["binance-futures","ETHUSDT",1759795261780,160.453,4683.17,4683.16,53.732]
["binance-futures","ETHUSDT",1759795261831,141.004,4683.17,4683.16,93.583]
["binance-futures","ETHUSDT",1759795261883,54.76,4683.17,4683.16,117.854]
["binance-futures","ETHUSDT",1759795261934,142.103,4683.71,4683.7,162.644]
["binance-futures","ETHUSDT",1759795261984,117.372,4683.71,4683.7,117.098]
["binance-futures","ETHUSDT",1759795262036,118.012,4683.71,4683.7,116.719]
["binance-futures","ETHUSDT",1759795262085,118.134,4683.71,4683.7,85.21]
["binance-futures","ETHUSDT",1759795262136,138.372,4683.71,4683.7,28.852]
["binance-futures","ETHUSDT",1759795262190,81.628,4683.71,4683.7,92.239]
["binance-futures","ETHUSDT",1759795262240,81.975,4683.71,4683.7,97.464]
["binance-futures","ETHUSDT",1759795262292,82.525,4683.71,4683.7,97.464]
["binance-futures","ETHUSDT",1759795262341,120.843,4683.71,4683.7,36.607]
["binance-futures","ETHUSDT",1759795262395,119.94,4683.71,4683.7,36.607]
["binance-futures","ETHUSDT",1759795262447,120.123,4683.71,4683.7,36.992]
["binance-futures","ETHUSDT",1759795262496,120.124,4683.71,4683.7,36.992]
["binance-futures","ETHUSDT",1759795262605,119.88,4683.71,4683.7,36.992]
["binance-futures","ETHUSDT",1759795262652,120.032,4683.71,4683.7,36.992]
["binance-futures","ETHUSDT",1759795262702,120.133,4683.71,4683.7,24.205]
["binance-futures","ETHUSDT",1759795262760,120.231,4683.71,4683.7,24.327]
["binance-futures","ETHUSDT",1759795262812,120.331,4683.71,4683.7,24.327]
["binance-futures","ETHUSDT",1759795262868,120.586,4683.71,4683.7,24.327]
["binance-futures","ETHUSDT",1759795262968,120.468,4683.71,4683.7,24.327]
["binance-futures","ETHUSDT",1759795263023,120.994,4683.71,4683.7,24.33]
["binance-futures","ETHUSDT",1759795263072,115.482,4683.71,4683.7,24.33]
["binance-futures","ETHUSDT",1759795263176,110.782,4683.71,4683.7,24.328]
["binance-futures","ETHUSDT",1759795263230,136.925,4683.71,4683.7,3.086]
["binance-futures","ETHUSDT",1759795263279,136.606,4683.71,4683.7,3.086]
["binance-futures","ETHUSDT",1759795263332,136.606,4683.71,4683.7,3.477]
["binance-futures","ETHUSDT",1759795263384,136.011,4683.71,4683.7,3.484]
["binance-futures","ETHUSDT",1759795263439,136.271,4683.71,4683.7,13.894]
["binance-futures","ETHUSDT",1759795263490,132.71,4683.71,4683.7,13.899]
["binance-futures","ETHUSDT",1759795263542,123.571,4683.71,4683.7,31.65]
["binance-futures","ETHUSDT",1759795263588,119.455,4683.71,4683.7,31.65]
["binance-futures","ETHUSDT",1759795263646,117.536,4683.71,4683.7,39.922]
["binance-futures","ETHUSDT",1759795263696,113.345,4683.71,4683.7,39.917]
["binance-futures","ETHUSDT",1759795263748,109.115,4683.71,4683.7,31.655]
["binance-futures","ETHUSDT",1759795263799,109.2,4683.71,4683.7,31.655]
["binance-futures","ETHUSDT",1759795263850,109.2,4683.71,4683.7,24.187]
["binance-futures","ETHUSDT",1759795263900,109.199,4683.71,4683.7,24.187]
["binance-futures","ETHUSDT",1759795263950,109.193,4683.71,4683.7,24.192]
["binance-futures","ETHUSDT",1759795264008,109.556,4683.71,4683.7,24.192]
["binance-futures","ETHUSDT",1759795264056,110.163,4683.71,4683.7,34.962]
["binance-futures","ETHUSDT",1759795264105,109.471,4683.71,4683.7,34.911]
["binance-futures","ETHUSDT",1759795264217,68.996,4683.71,4683.7,34.911]
["binance-futures","ETHUSDT",1759795264265,49.988,4683.71,4683.7,94.422]
["binance-futures","ETHUSDT",1759795264320,49.988,4683.71,4683.7,94.417]
["binance-futures","ETHUSDT",1759795264372,11.646,4683.71,4683.7,99.859]
["binance-futures","ETHUSDT",1759795264422,2.957,4683.71,4683.7,114.101]
["binance-futures","ETHUSDT",1759795264475,3.443,4683.71,4683.7,120.154]
["binance-futures","ETHUSDT",1759795264525,13.048,4683.71,4683.7,118.894]
["binance-futures","ETHUSDT",1759795264576,3.647,4683.71,4683.7,140.393]
["binance-futures","ETHUSDT",1759795264628,10.41,4683.71,4683.7,135.071]
["binance-futures","ETHUSDT",1759795264677,9.359,4683.71,4683.7,129.846]
["binance-futures","ETHUSDT",1759795264731,9.339,4683.71,4683.7,143.282]
["binance-futures","ETHUSDT",1759795264784,9.454,4683.71,4683.7,136.567]
["binance-futures","ETHUSDT",1759795264824,9.519,4683.71,4683.7,143.286]
["binance-futures","ETHUSDT",1759795264886,9.525,4683.71,4683.7,143.289]
["binance-futures","ETHUSDT",1759795264938,9.133,4683.71,4683.7,145.405]
["binance-futures","ETHUSDT",1759795264988,9.133,4683.71,4683.7,145.38]
["binance-futures","ETHUSDT",1759795265040,9.14,4683.71,4683.7,146.04]
["binance-futures","ETHUSDT",1759795265090,9.134,4683.71,4683.7,146.04]
["binance-futures","ETHUSDT",1759795265195,9.232,4683.71,4683.7,152.763]
["binance-futures","ETHUSDT",1759795265245,9.232,4683.71,4683.7,148.175]
["binance-futures","ETHUSDT",1759795265299,8.889,4683.71,4683.7,148.175]
["binance-futures","ETHUSDT",1759795265352,8.898,4683.71,4683.7,146.04]
["binance-futures","ETHUSDT",1759795265403,9.002,4683.71,4683.7,148.136]
["binance-futures","ETHUSDT",1759795265456,7.401,4683.71,4683.7,161.563]
["binance-futures","ETHUSDT",1759795265508,7.504,4683.71,4683.7,171.09]
["binance-futures","ETHUSDT",1759795265560,7.743,4683.71,4683.7,157.637]
["binance-futures","ETHUSDT",1759795265612,7.757,4683.71,4683.7,171.07]
["binance-futures","ETHUSDT",1759795265660,8.173,4683.71,4683.7,164.357]
["binance-futures","ETHUSDT",1759795265712,9.271,4683.71,4683.7,157.649]
["binance-futures","ETHUSDT",1759795265763,9.95,4683.71,4683.7,145.983]
["binance-futures","ETHUSDT",1759795265818,10.045,4683.71,4683.7,145.983]
["binance-futures","ETHUSDT",1759795265869,0.1,4683.9,4683.89,140.888]
["binance-futures","ETHUSDT",1759795265920,4.201,4683.92,4683.91,275.567]
["binance-futures","ETHUSDT",1759795265971,3.679,4683.92,4683.91,283.755]
["binance-futures","ETHUSDT",1759795266022,3.659,4683.92,4683.91,282.672]
["binance-futures","ETHUSDT",1759795266072,3.88,4683.92,4683.91,270.877]
["binance-futures","ETHUSDT",1759795266125,3.519,4684.21,4684.2,338.606]
["binance-futures","ETHUSDT",1759795266176,3.952,4684.21,4684.2,284.636]
["binance-futures","ETHUSDT",1759795266227,0.656,4684.21,4684.2,324.763]
["binance-futures","ETHUSDT",1759795266278,0.877,4684.21,4684.2,344.498]
["binance-futures","ETHUSDT",1759795266329,0.884,4684.21,4684.2,318.585]
["binance-futures","ETHUSDT",1759795266380,4.883,4684.38,4684.37,342.379]
["binance-futures","ETHUSDT",1759795266431,1.121,4684.38,4684.37,334.9]
["binance-futures","ETHUSDT",1759795266482,4.523,4684.38,4684.37,330.069]
["binance-futures","ETHUSDT",1759795266531,4.744,4684.38,4684.37,324.79]
["binance-futures","ETHUSDT",1759795266584,3.083,4684.38,4684.37,331.267]
["binance-futures","ETHUSDT",1759795266637,2.347,4684.38,4684.37,331.26]
["binance-futures","ETHUSDT",1759795266687,2.354,4684.38,4684.37,337.996]
["binance-futures","ETHUSDT",1759795266738,1.971,4684.38,4684.37,337.962]
["binance-futures","ETHUSDT",1759795266788,1.946,4684.38,4684.37,337.991]
["binance-futures","ETHUSDT",1759795266840,1.833,4684.38,4684.37,334.257]
["binance-futures","ETHUSDT",1759795266891,1.193,4684.38,4684.37,334.916]
["binance-futures","ETHUSDT",1759795266944,1.193,4684.38,4684.37,328.195]
["binance-futures","ETHUSDT",1759795266994,1.316,4684.38,4684.37,334.914]
["binance-futures","ETHUSDT",1759795267045,1.116,4684.38,4684.37,341.11]
["binance-futures","ETHUSDT",1759795267094,30.765,4684.38,4684.37,279.271]
["binance-futures","ETHUSDT",1759795267146,39.902,4684.38,4684.37,222.098]
["binance-futures","ETHUSDT",1759795267200,47.483,4684.38,4684.37,202.896]
["binance-futures","ETHUSDT",1759795267356,47.507,4684.38,4684.37,202.947]
["binance-futures","ETHUSDT",1759795267460,6.532,4684.38,4684.37,209.094]
["binance-futures","ETHUSDT",1759795267511,5.932,4684.38,4684.37,203.025]
["binance-futures","ETHUSDT",1759795267563,25.122,4684.38,4684.37,203.025]
["binance-futures","ETHUSDT",1759795267615,16.878,4684.38,4684.37,203.025]
["binance-futures","ETHUSDT",1759795267662,22.896,4684.38,4684.37,203.016]
["binance-futures","ETHUSDT",1759795267718,0.972,4684.38,4684.37,215.278]
["binance-futures","ETHUSDT",1759795267769,31.382,4684.48,4684.47,228.577]
["binance-futures","ETHUSDT",1759795267821,48.257,4684.48,4684.47,209.071]
["binance-futures","ETHUSDT",1759795267872,76.381,4684.48,4684.47,190.244]
["binance-futures","ETHUSDT",1759795267925,64.992,4684.48,4684.47,190.244]
["binance-futures","ETHUSDT",1759795267978,51.931,4684.48,4684.47,190.244]
["binance-futures","ETHUSDT",1759795268031,51.73,4684.48,4684.47,190.657]
["binance-futures","ETHUSDT",1759795268084,44.02,4684.48,4684.47,190.726]
["binance-futures","ETHUSDT",1759795268136,51.67,4684.48,4684.47,190.726]
["binance-futures","ETHUSDT",1759795268184,51.67,4684.48,4684.47,190.731]
["binance-futures","ETHUSDT",1759795268240,44.101,4684.48,4684.47,190.816]
["binance-futures","ETHUSDT",1759795268341,51.63,4684.48,4684.47,141.617]
["binance-futures","ETHUSDT",1759795268399,90.884,4684.48,4684.47,82.461]
["binance-futures","ETHUSDT",1759795268450,119.518,4684.48,4684.47,3.623]
["binance-futures","ETHUSDT",1759795268501,140.104,4684.48,4684.47,3.623]
["binance-futures","ETHUSDT",1759795268552,42.229,4684.01,4684.0,0.035]
["binance-futures","ETHUSDT",1759795268654,203.921,4683.78,4683.77,0.011]
["binance-futures","ETHUSDT",1759795268756,305.406,4683.54,4683.53,12.32]
["binance-futures","ETHUSDT",1759795268858,202.664,4683.27,4683.26,162.434]
["binance-futures","ETHUSDT",1759795268960,45.58,4683.05,4682.96,0.308]
["binance-futures","ETHUSDT",1759795269062,270.378,4682.52,4682.51,60.645]
["binance-futures","ETHUSDT",1759795269113,196.083,4682.52,4682.51,30.627]
["binance-futures","ETHUSDT",1759795269164,166.476,4682.52,4682.51,30.64]
["binance-futures","ETHUSDT",1759795269215,175.211,4682.52,4682.51,30.667]
["binance-futures","ETHUSDT",1759795269267,182.473,4682.52,4682.51,30.667]
["binance-futures","ETHUSDT",1759795269318,184.955,4682.52,4682.51,17.91]
["binance-futures","ETHUSDT",1759795269368,184.81,4682.52,4682.51,17.91]
["binance-futures","ETHUSDT",1759795269421,177.056,4682.52,4682.51,26.177]
["binance-futures","ETHUSDT",1759795269473,157.242,4682.52,4682.51,44.269]
["binance-futures","ETHUSDT",1759795269524,158.114,4682.52,4682.51,44.702]
["binance-futures","ETHUSDT",1759795269575,158.179,4682.52,4682.51,44.702]
["binance-futures","ETHUSDT",1759795269625,158.126,4682.52,4682.51,45.269]
["binance-futures","ETHUSDT",1759795269731,158.289,4682.52,4682.51,45.269]
["binance-futures","ETHUSDT",1759795269782,158.281,4682.52,4682.51,45.27]
["binance-futures","ETHUSDT",1759795269835,150.038,4682.52,4682.51,43.135]
["binance-futures","ETHUSDT",1759795269938,150.043,4682.52,4682.51,43.135]
["binance-futures","ETHUSDT",1759795270040,148.089,4682.52,4682.51,41.335]
["binance-futures","ETHUSDT",1759795270092,156.145,4682.52,4682.51,23.584]
["binance-futures","ETHUSDT",1759795270143,156.146,4682.52,4682.51,23.584]
["binance-futures","ETHUSDT",1759795270200,156.136,4682.52,4682.51,23.627]
["binance-futures","ETHUSDT",1759795270248,118.017,4682.52,4682.51,53.841]
["binance-futures","ETHUSDT",1759795270302,119.168,4682.52,4682.51,47.336]
["binance-futures","ETHUSDT",1759795270351,119.104,4682.52,4682.51,47.336]
["binance-futures","ETHUSDT",1759795270405,113.852,4682.52,4682.51,47.434]
["binance-futures","ETHUSDT",1759795270457,113.946,4682.52,4682.51,47.434]
["binance-futures","ETHUSDT",1759795270508,104.207,4682.52,4682.51,48.411]
["binance-futures","ETHUSDT",1759795270559,13.967,4682.61,4682.6,169.978]
["binance-futures","ETHUSDT",1759795270610,0.14,4682.83,4682.82,318.503]
["binance-futures","ETHUSDT",1759795270661,72.992,4683.26,4683.25,339.051]
["binance-futures","ETHUSDT",1759795270712,95.441,4683.26,4683.25,12.688]
["binance-futures","ETHUSDT",1759795270814,64.398,4682.79,4682.78,77.978]
["binance-futures","ETHUSDT",1759795270863,59.927,4682.79,4682.78,77.936]
["binance-futures","ETHUSDT",1759795270916,59.927,4682.79,4682.78,77.942]
["binance-futures","ETHUSDT",1759795270968,35.456,4682.79,4682.78,77.942]
["binance-futures","ETHUSDT",1759795271019,27.188,4682.79,4682.78,76.406]
["binance-futures","ETHUSDT",1759795271072,25.17,4682.79,4682.78,77.05]
["binance-futures","ETHUSDT",1759795271174,25.532,4682.79,4682.78,77.05]
["binance-futures","ETHUSDT",1759795271226,29.047,4682.79,4682.78,75.377]
["binance-futures","ETHUSDT",1759795271274,29.285,4682.79,4682.78,78.741]
["binance-futures","ETHUSDT",1759795271330,25.109,4682.79,4682.78,78.741]
["binance-futures","ETHUSDT",1759795271382,14.088,4682.79,4682.78,79.386]
["binance-futures","ETHUSDT",1759795271428,24.354,4682.79,4682.78,84.743]
["binance-futures","ETHUSDT",1759795271485,23.721,4682.79,4682.78,84.743]
["binance-futures","ETHUSDT",1759795271537,3.956,4682.79,4682.78,104.902]
["binance-futures","ETHUSDT",1759795271588,3.706,4682.79,4682.78,104.881]
["binance-futures","ETHUSDT",1759795271639,0.01,4682.83,4682.82,27.118]
["binance-futures","ETHUSDT",1759795271690,0.931,4682.96,4682.95,505.307]
["binance-futures","ETHUSDT",1759795271742,2.031,4682.96,4682.95,366.24]
["binance-futures","ETHUSDT",1759795271792,2.27,4682.96,4682.95,363.073]
["binance-futures","ETHUSDT",1759795271843,2.958,4682.96,4682.95,356.606]
["binance-futures","ETHUSDT",1759795271893,22.384,4682.96,4682.95,336.965]
["binance-futures","ETHUSDT",1759795271945,28.886,4682.96,4682.95,279.916]
["binance-futures","ETHUSDT",1759795271997,115.849,4682.96,4682.95,39.447]
["binance-futures","ETHUSDT",1759795272047,117.168,4682.96,4682.95,27.833]
["binance-futures","ETHUSDT",1759795272098,117.175,4682.96,4682.95,37.829]
["binance-futures","ETHUSDT",1759795272149,111.828,4682.96,4682.95,46.096]
["binance-futures","ETHUSDT",1759795272200,107.74,4682.96,4682.95,55.033]
["binance-futures","ETHUSDT",1759795272251,107.174,4682.96,4682.95,55.031]
["binance-futures","ETHUSDT",1759795272301,107.392,4682.96,4682.95,55.0]
["binance-futures","ETHUSDT",1759795272357,107.392,4682.96,4682.95,46.077]
["binance-futures","ETHUSDT",1759795272408,107.463,4682.96,4682.95,27.279]
["binance-futures","ETHUSDT",1759795272460,107.46,4682.96,4682.95,27.279]
["binance-futures","ETHUSDT",1759795272504,108.027,4682.96,4682.95,27.279]
["binance-futures","ETHUSDT",1759795272564,108.023,4682.96,4682.95,27.279]
["binance-futures","ETHUSDT",1759795272618,218.152,4682.96,4682.95,6.785]
["binance-futures","ETHUSDT",1759795272668,172.216,4682.96,4682.95,24.121]
["binance-futures","ETHUSDT",1759795272722,171.834,4682.96,4682.95,24.147]
["binance-futures","ETHUSDT",1759795272773,167.929,4682.96,4682.95,24.146]
["binance-futures","ETHUSDT",1759795272826,167.467,4682.96,4682.95,24.153]
["binance-futures","ETHUSDT",1759795272876,167.594,4682.96,4682.95,24.158]
["binance-futures","ETHUSDT",1759795272924,167.595,4682.96,4682.95,24.158]
["binance-futures","ETHUSDT",1759795272981,167.599,4682.96,4682.95,22.556]
["binance-futures","ETHUSDT",1759795273032,174.629,4682.96,4682.95,22.77]
["binance-futures","ETHUSDT",1759795273088,169.178,4682.96,4682.95,22.709]
["binance-futures","ETHUSDT",1759795273140,169.179,4682.96,4682.95,22.709]
["binance-futures","ETHUSDT",1759795273190,169.102,4682.96,4682.95,22.709]
["binance-futures","ETHUSDT",1759795273240,168.889,4682.96,4682.95,22.709]
["binance-futures","ETHUSDT",1759795273295,167.775,4682.96,4682.95,22.733]
["binance-futures","ETHUSDT",1759795273393,169.0,4682.96,4682.95,22.733]
["binance-futures","ETHUSDT",1759795273452,169.048,4682.96,4682.95,22.733]
["binance-futures","ETHUSDT",1759795273500,167.398,4682.96,4682.95,22.733]
["binance-futures","ETHUSDT",1759795273608,167.619,4682.96,4682.95,25.261]
["binance-futures","ETHUSDT",1759795273656,167.62,4682.96,4682.95,22.733]
["binance-futures","ETHUSDT",1759795273812,167.608,4682.96,4682.95,22.733]
["binance-futures","ETHUSDT",1759795273920,167.529,4682.96,4682.95,22.713]
["binance-futures","ETHUSDT",1759795273976,167.528,4682.96,4682.95,22.713]
["binance-futures","ETHUSDT",1759795274029,168.728,4682.96,4682.95,21.03]
["binance-futures","ETHUSDT",1759795274080,168.728,4682.96,4682.95,21.047]
["binance-futures","ETHUSDT",1759795274232,168.729,4682.96,4682.95,21.052]
["binance-futures","ETHUSDT",1759795274288,170.589,4682.96,4682.95,21.043]
["binance-futures","ETHUSDT",1759795274340,150.719,4682.96,4682.95,74.786]
["binance-futures","ETHUSDT",1759795274445,148.785,4682.96,4682.95,74.793]
["binance-futures","ETHUSDT",1759795274599,130.359,4682.96,4682.95,77.339]
["binance-futures","ETHUSDT",1759795274649,115.32,4682.96,4682.95,77.339]
["binance-futures","ETHUSDT",1759795274700,116.448,4682.96,4682.95,77.339]
["binance-futures","ETHUSDT",1759795274759,116.433,4682.96,4682.95,77.339]
["binance-futures","ETHUSDT",1759795274811,116.649,4682.96,4682.95,77.339]
["binance-futures","ETHUSDT",1759795274862,116.173,4682.96,4682.95,77.339]
["binance-futures","ETHUSDT",1759795274904,116.636,4682.96,4682.95,77.339]
["binance-futures","ETHUSDT",1759795274966,116.636,4682.96,4682.95,74.764]
["binance-futures","ETHUSDT",1759795275014,116.897,4682.96,4682.95,74.764]
["binance-futures","ETHUSDT",1759795275073,116.897,4682.96,4682.95,75.742]
["binance-futures","ETHUSDT",1759795275124,116.902,4682.96,4682.95,75.742]
["binance-futures","ETHUSDT",1759795275174,116.912,4682.96,4682.95,75.742]
["binance-futures","ETHUSDT",1759795275225,116.919,4682.96,4682.95,74.55]
["binance-futures","ETHUSDT",1759795275278,117.296,4682.96,4682.95,74.604]
["binance-futures","ETHUSDT",1759795275333,114.748,4682.96,4682.95,74.604]
["binance-futures","ETHUSDT",1759795275374,114.748,4682.96,4682.95,74.929]
["binance-futures","ETHUSDT",1759795275488,114.337,4682.96,4682.95,74.908]
["binance-futures","ETHUSDT",1759795275541,114.34,4682.96,4682.95,75.411]
["binance-futures","ETHUSDT",1759795275593,114.34,4682.96,4682.95,77.862]
["binance-futures","ETHUSDT",1759795275636,114.34,4682.96,4682.95,77.877]
["binance-futures","ETHUSDT",1759795275697,7.517,4682.96,4682.95,82.516]
["binance-futures","ETHUSDT",1759795275748,7.158,4682.96,4682.95,87.757]
["binance-futures","ETHUSDT",1759795275796,7.158,4682.96,4682.95,99.433]
["binance-futures","ETHUSDT",1759795275849,7.158,4682.96,4682.95,97.438]
["binance-futures","ETHUSDT",1759795275901,6.942,4682.96,4682.95,97.438]
["binance-futures","ETHUSDT",1759795275954,7.302,4682.96,4682.95,97.119]
["binance-futures","ETHUSDT",1759795276007,7.302,4682.96,4682.95,85.453]
["binance-futures","ETHUSDT",1759795276060,47.117,4682.96,4682.95,73.792]
["binance-futures","ETHUSDT",1759795276110,43.77,4682.96,4682.95,76.492]
["binance-futures","ETHUSDT",1759795276162,33.465,4682.96,4682.95,76.512]
["binance-futures","ETHUSDT",1759795276214,33.502,4682.96,4682.95,76.512]
["binance-futures","ETHUSDT",1759795276263,41.235,4682.96,4682.95,76.512]
["binance-futures","ETHUSDT",1759795276319,41.455,4682.96,4682.95,76.497]
["binance-futures","ETHUSDT",1759795276371,40.817,4682.96,4682.95,76.497]
["binance-futures","ETHUSDT",1759795276423,70.632,4682.96,4682.95,76.074]
["binance-futures","ETHUSDT",1759795276527,31.683,4682.96,4682.95,76.555]
["binance-futures","ETHUSDT",1759795276578,5.876,4682.96,4682.95,81.952]
["binance-futures","ETHUSDT",1759795276625,5.885,4682.96,4682.95,81.952]
["binance-futures","ETHUSDT",1759795276680,14.152,4682.96,4682.95,81.958]
["binance-futures","ETHUSDT",1759795276733,14.098,4682.96,4682.95,81.952]
["binance-futures","ETHUSDT",1759795276777,14.25,4682.96,4682.95,76.726]
["binance-futures","ETHUSDT",1759795276884,4.818,4682.96,4682.95,76.726]
["binance-futures","ETHUSDT",1759795276938,51.054,4682.96,4682.95,76.555]
["binance-futures","ETHUSDT",1759795276988,51.061,4682.96,4682.95,76.591]
["binance-futures","ETHUSDT",1759795277040,51.295,4682.96,4682.95,76.591]
["binance-futures","ETHUSDT",1759795277095,51.289,4682.96,4682.95,75.969]
["binance-futures","ETHUSDT",1759795277150,58.78,4682.96,4682.95,75.969]
["binance-futures","ETHUSDT",1759795277196,51.313,4682.96,4682.95,75.994]
["binance-futures","ETHUSDT",1759795277251,4.752,4682.96,4682.95,81.386]
["binance-futures","ETHUSDT",1759795277299,4.736,4682.96,4682.95,81.391]
["binance-futures","ETHUSDT",1759795277352,3.894,4682.96,4682.95,81.453]
["binance-futures","ETHUSDT",1759795277408,3.894,4682.96,4682.95,85.944]
["binance-futures","ETHUSDT",1759795277451,3.894,4682.96,4682.95,85.939]
["binance-futures","ETHUSDT",1759795277508,3.461,4682.96,4682.95,85.944]
["binance-futures","ETHUSDT",1759795277561,4.302,4682.96,4682.95,85.944]
["binance-futures","ETHUSDT",1759795277718,4.518,4682.96,4682.95,88.079]
["binance-futures","ETHUSDT",1759795277772,4.519,4682.96,4682.95,88.079]
["binance-futures","ETHUSDT",1759795277820,4.519,4682.96,4682.95,88.721]
["binance-futures","ETHUSDT",1759795277876,4.52,4682.96,4682.95,88.721]
["binance-futures","ETHUSDT",1759795277920,4.52,4682.96,4682.95,88.728]
["binance-futures","ETHUSDT",1759795278031,4.744,4682.96,4682.95,83.47]
["binance-futures","ETHUSDT",1759795278085,5.263,4682.96,4682.95,83.47]
["binance-futures","ETHUSDT",1759795278137,5.3,4682.96,4682.95,78.244]
["binance-futures","ETHUSDT",1759795278180,89.317,4682.96,4682.95,73.508]
["binance-futures","ETHUSDT",1759795278241,89.319,4682.96,4682.95,72.826]
["binance-futures","ETHUSDT",1759795278296,89.324,4682.96,4682.95,59.925]
["binance-futures","ETHUSDT",1759795278348,89.365,4682.96,4682.95,59.925]
["binance-futures","ETHUSDT",1759795278460,89.927,4682.96,4682.95,59.925]
["binance-futures","ETHUSDT",1759795278511,82.301,4682.96,4682.95,70.454]
["binance-futures","ETHUSDT",1759795278564,70.964,4682.96,4682.95,70.475]
["binance-futures","ETHUSDT",1759795278620,70.396,4682.96,4682.95,70.475]
["binance-futures","ETHUSDT",1759795278674,70.386,4682.96,4682.95,70.475]
["binance-futures","ETHUSDT",1759795278726,74.116,4682.96,4682.95,70.475]
["binance-futures","ETHUSDT",1759795278835,70.393,4682.96,4682.95,70.475]
["binance-futures","ETHUSDT",1759795278890,69.756,4682.96,4682.95,70.475]
["binance-futures","ETHUSDT",1759795278940,70.383,4682.96,4682.95,72.516]
["binance-futures","ETHUSDT",1759795278991,90.354,4682.96,4682.95,59.159]
["binance-futures","ETHUSDT",1759795279044,115.119,4682.96,4682.95,10.931]
["binance-futures","ETHUSDT",1759795279099,114.301,4682.96,4682.95,10.931]
["binance-futures","ETHUSDT",1759795279151,112.13,4682.96,4682.95,6.816]
["binance-futures","ETHUSDT",1759795279201,123.37,4682.96,4682.95,4.43]
["binance-futures","ETHUSDT",1759795279253,126.125,4682.96,4682.95,6.816]
["binance-futures","ETHUSDT",1759795279304,126.755,4682.96,4682.95,4.43]
["binance-futures","ETHUSDT",1759795279353,135.585,4682.96,4682.95,4.423]
["binance-futures","ETHUSDT",1759795279405,142.728,4682.96,4682.95,6.809]
["binance-futures","ETHUSDT",1759795279460,132.973,4682.96,4682.95,6.809]
["binance-futures","ETHUSDT",1759795279512,133.08,4682.96,4682.95,7.143]
["binance-futures","ETHUSDT",1759795279566,142.855,4682.96,4682.95,4.757]
["binance-futures","ETHUSDT",1759795279618,149.795,4682.96,4682.95,4.755]
["binance-futures","ETHUSDT",1759795279669,143.306,4682.96,4682.95,4.755]
["binance-futures","ETHUSDT",1759795279716,136.567,4682.96,4682.95,4.755]
["binance-futures","ETHUSDT",1759795279776,143.281,4682.96,4682.95,4.755]
["binance-futures","ETHUSDT",1759795279824,143.287,4682.96,4682.95,4.755]
["binance-futures","ETHUSDT",1759795279884,150.139,4682.96,4682.95,4.755]
["binance-futures","ETHUSDT",1759795279934,136.67,4682.96,4682.95,4.755]
["binance-futures","ETHUSDT",1759795279988,136.676,4682.96,4682.95,7.141]
["binance-futures","ETHUSDT",1759795280041,136.867,4682.96,4682.95,7.141]
["binance-futures","ETHUSDT",1759795280088,138.289,4682.96,4682.95,5.899]
["binance-futures","ETHUSDT",1759795280137,131.572,4682.96,4682.95,5.904]
["binance-futures","ETHUSDT",1759795280196,131.672,4682.96,4682.95,5.904]
["binance-futures","ETHUSDT",1759795280245,131.494,4682.96,4682.95,5.947]
["binance-futures","ETHUSDT",1759795280304,129.848,4682.96,4682.95,5.947]
["binance-futures","ETHUSDT",1759795280357,119.302,4682.96,4682.95,9.461]
["binance-futures","ETHUSDT",1759795280407,115.044,4682.96,4682.95,27.222]
["binance-futures","ETHUSDT",1759795280459,115.299,4682.96,4682.95,27.222]
["binance-futures","ETHUSDT",1759795280512,107.655,4682.96,4682.95,27.224]
["binance-futures","ETHUSDT",1759795280557,101.716,4682.96,4682.95,34.113]
["binance-futures","ETHUSDT",1759795280615,73.754,4682.96,4682.95,73.684]
["binance-futures","ETHUSDT",1759795280664,73.753,4682.96,4682.95,73.76]
["binance-futures","ETHUSDT",1759795280715,73.364,4682.96,4682.95,73.767]
["binance-futures","ETHUSDT",1759795280771,74.267,4682.96,4682.95,63.603]
["binance-futures","ETHUSDT",1759795280820,74.217,4682.96,4682.95,60.063]
["binance-futures","ETHUSDT",1759795280868,72.885,4682.96,4682.95,60.063]
["binance-futures","ETHUSDT",1759795280925,72.299,4682.96,4682.95,61.739]
["binance-futures","ETHUSDT",1759795280980,71.934,4682.96,4682.95,65.274]
["binance-futures","ETHUSDT",1759795281031,71.933,4682.96,4682.95,65.233]
["binance-futures","ETHUSDT",1759795281084,71.926,4682.96,4682.95,65.61]
["binance-futures","ETHUSDT",1759795281132,71.926,4682.96,4682.95,64.146]
["binance-futures","ETHUSDT",1759795281183,71.926,4682.96,4682.95,64.159]
["binance-futures","ETHUSDT",1759795281288,75.188,4682.96,4682.95,60.619]
["binance-futures","ETHUSDT",1759795281348,79.915,4682.96,4682.95,53.728]
["binance-futures","ETHUSDT",1759795281407,79.66,4682.96,4682.95,53.728]
["binance-futures","ETHUSDT",1759795281457,79.648,4682.96,4682.95,41.11]
["binance-futures","ETHUSDT",1759795281507,86.263,4682.96,4682.95,41.11]
["binance-futures","ETHUSDT",1759795281561,86.05,4682.96,4682.95,41.11]
["binance-futures","ETHUSDT",1759795281612,86.458,4682.96,4682.95,41.078]
["binance-futures","ETHUSDT",1759795281666,86.453,4682.96,4682.95,41.078]
["binance-futures","ETHUSDT",1759795281716,86.454,4682.96,4682.95,41.078]
["binance-futures","ETHUSDT",1759795281771,119.479,4682.96,4682.95,4.794]
["binance-futures","ETHUSDT",1759795281823,105.868,4682.96,4682.95,4.794]
["binance-futures","ETHUSDT",1759795281876,113.88,4682.96,4682.95,4.794]
["binance-futures","ETHUSDT",1759795281928,146.395,4682.96,4682.95,2.262]
["binance-futures","ETHUSDT",1759795281978,100.32,4682.96,4682.95,2.262]
["binance-futures","ETHUSDT",1759795282031,97.162,4682.96,4682.95,21.308]
["binance-futures","ETHUSDT",1759795282082,40.697,4682.96,4682.95,174.768]
["binance-futures","ETHUSDT",1759795282133,45.033,4682.96,4682.95,178.081]
["binance-futures","ETHUSDT",1759795282185,52.52,4682.96,4682.95,172.855]
["binance-futures","ETHUSDT",1759795282236,111.183,4682.96,4682.95,23.602]
["binance-futures","ETHUSDT",1759795282291,109.658,4682.96,4682.95,23.602]
["binance-futures","ETHUSDT",1759795282341,111.482,4682.96,4682.95,23.602]
["binance-futures","ETHUSDT",1759795282445,111.94,4682.96,4682.95,23.602]
["binance-futures","ETHUSDT",1759795282496,362.131,4682.95,4682.94,0.875]
["binance-futures","ETHUSDT",1759795282547,336.876,4682.95,4682.94,1.234]
["binance-futures","ETHUSDT",1759795282599,301.106,4682.95,4682.94,1.286]
["binance-futures","ETHUSDT",1759795282651,292.087,4682.95,4682.94,1.292]
["binance-futures","ETHUSDT",1759795282702,292.563,4682.95,4682.94,1.292]
["binance-futures","ETHUSDT",1759795282752,306.317,4682.95,4682.94,1.292]
["binance-futures","ETHUSDT",1759795282803,306.62,4682.95,4682.94,1.292]
["binance-futures","ETHUSDT",1759795282854,299.43,4682.95,4682.94,1.326]
["binance-futures","ETHUSDT",1759795282905,252.57,4682.95,4682.94,40.021]
["binance-futures","ETHUSDT",1759795282956,225.935,4682.95,4682.94,40.045]
["binance-futures","ETHUSDT",1759795283009,225.928,4682.95,4682.94,39.982]
["binance-futures","ETHUSDT",1759795283112,225.481,4682.95,4682.94,38.573]
["binance-futures","ETHUSDT",1759795283160,225.097,4682.95,4682.94,38.573]
["binance-futures","ETHUSDT",1759795283216,185.934,4682.95,4682.94,112.111]
["binance-futures","ETHUSDT",1759795283268,184.028,4682.95,4682.94,112.159]
["binance-futures","ETHUSDT",1759795283319,105.05,4682.95,4682.94,150.704]
["binance-futures","ETHUSDT",1759795283371,122.064,4682.95,4682.94,128.45]
["binance-futures","ETHUSDT",1759795283424,121.819,4682.95,4682.94,117.405]
["binance-futures","ETHUSDT",1759795283473,121.819,4682.95,4682.94,112.179]
["binance-futures","ETHUSDT",1759795283582,121.37,4682.95,4682.94,112.179]
["binance-futures","ETHUSDT",1759795283632,128.907,4682.95,4682.94,112.179]
["binance-futures","ETHUSDT",1759795283689,128.516,4682.95,4682.94,112.179]
["binance-futures","ETHUSDT",1759795283739,129.199,4682.95,4682.94,112.179]
["binance-futures","ETHUSDT",1759795283787,129.2,4682.95,4682.94,111.979]
["binance-futures","ETHUSDT",1759795283952,129.201,4682.95,4682.94,111.979]
["binance-futures","ETHUSDT",1759795284067,129.591,4682.95,4682.94,111.984]
["binance-futures","ETHUSDT",1759795284122,129.899,4682.95,4682.94,110.57]
["binance-futures","ETHUSDT",1759795284172,130.451,4682.95,4682.94,110.41]
["binance-futures","ETHUSDT",1759795284227,130.356,4682.95,4682.94,72.736]
["binance-futures","ETHUSDT",1759795284280,130.007,4682.95,4682.94,72.744]
["binance-futures","ETHUSDT",1759795284327,130.463,4682.95,4682.94,72.744]
["binance-futures","ETHUSDT",1759795284384,130.131,4682.95,4682.94,90.522]
["binance-futures","ETHUSDT",1759795284432,130.13,4682.95,4682.94,90.517]
["binance-futures","ETHUSDT",1759795284492,130.528,4682.95,4682.94,90.385]
["binance-futures","ETHUSDT",1759795284648,130.53,4682.95,4682.94,90.385]
["binance-futures","ETHUSDT",1759795284711,130.07,4682.95,4682.94,90.384]
["binance-futures","ETHUSDT",1759795284866,130.071,4682.95,4682.94,90.384]
["binance-futures","ETHUSDT",1759795284916,130.076,4682.95,4682.94,90.384]
["binance-futures","ETHUSDT",1759795284972,129.364,4682.95,4682.94,90.384]
["binance-futures","ETHUSDT",1759795285022,129.515,4682.95,4682.94,90.384]
["binance-futures","ETHUSDT",1759795285128,129.122,4682.95,4682.94,90.384]
["binance-futures","ETHUSDT",1759795285191,129.122,4682.95,4682.94,88.993]
["binance-futures","ETHUSDT",1759795285241,129.198,4682.95,4682.94,88.998]
["binance-futures","ETHUSDT",1759795285296,128.46,4682.95,4682.94,88.998]
["binance-futures","ETHUSDT",1759795285348,128.458,4682.95,4682.94,88.998]
["binance-futures","ETHUSDT",1759795285405,128.248,4682.95,4682.94,88.998]
["binance-futures","ETHUSDT",1759795285453,120.705,4682.95,4682.94,90.285]
["binance-futures","ETHUSDT",1759795285508,120.704,4682.95,4682.94,90.681]
["binance-futures","ETHUSDT",1759795285560,120.392,4682.95,4682.94,90.681]
["binance-futures","ETHUSDT",1759795285610,126.973,4682.95,4682.94,90.681]
["binance-futures","ETHUSDT",1759795285661,126.978,4682.95,4682.94,79.275]
["binance-futures","ETHUSDT",1759795285717,126.677,4682.95,4682.94,79.275]
["binance-futures","ETHUSDT",1759795285766,126.663,4682.95,4682.94,79.275]
["binance-futures","ETHUSDT",1759795285817,127.159,4682.95,4682.94,78.075]
["binance-futures","ETHUSDT",1759795285872,127.159,4682.95,4682.94,89.271]
["binance-futures","ETHUSDT",1759795285921,127.069,4682.95,4682.94,89.271]
["binance-futures","ETHUSDT",1759795285969,127.311,4682.95,4682.94,78.075]
["binance-futures","ETHUSDT",1759795286076,119.698,4682.95,4682.94,95.112]
["binance-futures","ETHUSDT",1759795286130,119.692,4682.95,4682.94,95.283]
["binance-futures","ETHUSDT",1759795286185,119.684,4682.95,4682.94,95.283]
["binance-futures","ETHUSDT",1759795286233,120.099,4682.95,4682.94,93.902]
["binance-futures","ETHUSDT",1759795286290,120.098,4682.95,4682.94,93.902]
["binance-futures","ETHUSDT",1759795286340,120.098,4682.95,4682.94,81.81]
["binance-futures","ETHUSDT",1759795286401,120.089,4682.95,4682.94,81.81]
["binance-futures","ETHUSDT",1759795286449,127.322,4682.95,4682.94,81.808]
["binance-futures","ETHUSDT",1759795286508,127.078,4682.95,4682.94,81.799]
["binance-futures","ETHUSDT",1759795286558,126.771,4682.95,4682.94,81.799]
["binance-futures","ETHUSDT",1759795286614,119.845,4682.95,4682.94,91.508]
["binance-futures","ETHUSDT",1759795286667,119.839,4682.95,4682.94,91.508]
["binance-futures","ETHUSDT",1759795286718,87.238,4682.95,4682.94,92.714]
["binance-futures","ETHUSDT",1759795286769,97.719,4682.95,4682.94,96.875]
["binance-futures","ETHUSDT",1759795286819,97.724,4682.95,4682.94,102.101]
["binance-futures","ETHUSDT",1759795286869,115.47,4682.95,4682.94,96.704]
["binance-futures","ETHUSDT",1759795286921,115.453,4682.95,4682.94,96.704]
["binance-futures","ETHUSDT",1759795286976,123.042,4682.95,4682.94,85.966]
["binance-futures","ETHUSDT",1759795287027,123.037,4682.95,4682.94,85.739]
["binance-futures","ETHUSDT",1759795287084,123.04,4682.95,4682.94,85.739]
["binance-futures","ETHUSDT",1759795287141,124.649,4682.95,4682.94,44.048]
["binance-futures","ETHUSDT",1759795287191,130.281,4682.95,4682.94,24.905]
["binance-futures","ETHUSDT",1759795287240,130.373,4682.95,4682.94,24.928]
["binance-futures","ETHUSDT",1759795287296,150.687,4682.95,4682.94,7.177]
["binance-futures","ETHUSDT",1759795287345,137.237,4682.95,4682.94,7.177]
["binance-futures","ETHUSDT",1759795287399,137.483,4682.95,4682.94,5.818]
["binance-futures","ETHUSDT",1759795287444,137.253,4682.95,4682.94,5.818]
["binance-futures","ETHUSDT",1759795287504,136.977,4682.95,4682.94,5.846]
["binance-futures","ETHUSDT",1759795287555,136.795,4682.95,4682.94,25.985]
["binance-futures","ETHUSDT",1759795287608,136.796,4682.95,4682.94,23.535]
["binance-futures","ETHUSDT",1759795287660,135.605,4682.95,4682.94,23.542]
["binance-futures","ETHUSDT",1759795287712,136.441,4682.95,4682.94,23.542]
["binance-futures","ETHUSDT",1759795287756,136.441,4682.95,4682.94,31.818]
["binance-futures","ETHUSDT",1759795287819,136.445,4682.95,4682.94,23.551]
["binance-futures","ETHUSDT",1759795287918,136.062,4682.95,4682.94,23.551]
["binance-futures","ETHUSDT",1759795288020,136.221,4682.95,4682.94,23.551]
["binance-futures","ETHUSDT",1759795288138,124.323,4682.95,4682.94,23.551]
["binance-futures","ETHUSDT",1759795288188,123.151,4682.95,4682.94,23.56]
["binance-futures","ETHUSDT",1759795288242,124.39,4682.95,4682.94,23.56]
["binance-futures","ETHUSDT",1759795288284,124.377,4682.95,4682.94,23.562]
["binance-futures","ETHUSDT",1759795288347,124.469,4682.95,4682.94,23.562]
["binance-futures","ETHUSDT",1759795288399,122.556,4682.95,4682.94,41.764]
["binance-futures","ETHUSDT",1759795288450,123.638,4682.95,4682.94,22.213]
["binance-futures","ETHUSDT",1759795288501,123.257,4682.95,4682.94,22.17]
["binance-futures","ETHUSDT",1759795288550,123.411,4682.95,4682.94,22.451]
["binance-futures","ETHUSDT",1759795288608,123.386,4682.95,4682.94,22.451]
["binance-futures","ETHUSDT",1759795288718,123.729,4682.95,4682.94,22.451]
["binance-futures","ETHUSDT",1759795288838,123.579,4682.95,4682.94,22.451]
["binance-futures","ETHUSDT",1759795288891,122.496,4682.95,4682.94,22.451]
["binance-futures","ETHUSDT",1759795288944,122.713,4682.95,4682.94,22.451]
["binance-futures","ETHUSDT",1759795288993,123.909,4682.95,4682.94,22.451]
["binance-futures","ETHUSDT",1759795289045,123.939,4682.95,4682.94,22.451]
["binance-futures","ETHUSDT",1759795289102,123.96,4682.95,4682.94,22.451]
["binance-futures","ETHUSDT",1759795289153,123.278,4682.95,4682.94,22.451]
["binance-futures","ETHUSDT",1759795289206,123.277,4682.95,4682.94,40.963]
["binance-futures","ETHUSDT",1759795289256,123.277,4682.95,4682.94,30.718]
["binance-futures","ETHUSDT",1759795289361,122.737,4682.95,4682.94,30.718]
["binance-futures","ETHUSDT",1759795289415,122.738,4682.95,4682.94,29.39]
["binance-futures","ETHUSDT",1759795289465,122.338,4682.95,4682.94,29.39]
["binance-futures","ETHUSDT",1759795289517,121.712,4682.95,4682.94,29.843]
["binance-futures","ETHUSDT",1759795289622,121.097,4682.95,4682.94,39.213]
["binance-futures","ETHUSDT",1759795289669,120.383,4682.95,4682.94,39.213]
["binance-futures","ETHUSDT",1759795289724,120.384,4682.95,4682.94,43.291]
["binance-futures","ETHUSDT",1759795289828,119.93,4682.95,4682.94,43.286]
["binance-futures","ETHUSDT",1759795289881,120.241,4682.95,4682.94,43.306]
["binance-futures","ETHUSDT",1759795289997,120.37,4682.95,4682.94,59.496]
["binance-futures","ETHUSDT",1759795290040,120.817,4682.95,4682.94,59.496]
["binance-futures","ETHUSDT",1759795290098,113.615,4682.95,4682.94,83.254]
["binance-futures","ETHUSDT",1759795290152,113.608,4682.95,4682.94,83.254]
["binance-futures","ETHUSDT",1759795290203,64.555,4682.95,4682.94,127.418]
["binance-futures","ETHUSDT",1759795290255,58.003,4682.95,4682.94,149.25]
["binance-futures","ETHUSDT",1759795290307,57.902,4682.95,4682.94,149.298]
["binance-futures","ETHUSDT",1759795290356,58.102,4682.95,4682.94,158.514]
["binance-futures","ETHUSDT",1759795290409,54.369,4682.95,4682.94,157.539]
["binance-futures","ETHUSDT",1759795290461,54.404,4682.95,4682.94,157.652]
["binance-futures","ETHUSDT",1759795290510,57.786,4682.95,4682.94,159.428]
["binance-futures","ETHUSDT",1759795290566,57.781,4682.95,4682.94,159.423]
["binance-futures","ETHUSDT",1759795290618,57.781,4682.95,4682.94,156.609]
["binance-futures","ETHUSDT",1759795290663,57.781,4682.95,4682.94,156.614]
["binance-futures","ETHUSDT",1759795290720,6.839,4682.95,4682.94,153.119]
["binance-futures","ETHUSDT",1759795290823,0.01,4683.09,4683.08,4.504]
["binance-futures","ETHUSDT",1759795290874,8.141,4683.26,4683.25,378.378]
["binance-futures","ETHUSDT",1759795290925,0.06,4683.42,4683.41,233.345]
["binance-futures","ETHUSDT",1759795290976,0.025,4683.75,4683.74,140.067]
["binance-futures","ETHUSDT",1759795291027,1.502,4683.78,4683.77,514.42]
["binance-futures","ETHUSDT",1759795291078,2.128,4683.78,4683.77,476.801]
["binance-futures","ETHUSDT",1759795291129,2.283,4683.78,4683.77,464.318]
["binance-futures","ETHUSDT",1759795291181,2.289,4683.78,4683.77,455.031]
["binance-futures","ETHUSDT",1759795291231,2.289,4683.78,4683.77,448.231]
["binance-futures","ETHUSDT",1759795291282,19.112,4683.78,4683.77,461.213]
["binance-futures","ETHUSDT",1759795291333,1.227,4683.78,4683.77,434.819]
["binance-futures","ETHUSDT",1759795291384,1.22,4683.78,4683.77,453.087]
["binance-futures","ETHUSDT",1759795291435,1.224,4683.78,4683.77,462.039]
["binance-futures","ETHUSDT",1759795291486,2.44,4683.78,4683.77,462.054]
["binance-futures","ETHUSDT",1759795291537,2.447,4683.78,4683.77,462.035]
["binance-futures","ETHUSDT",1759795291587,1.729,4683.78,4683.77,450.991]
["binance-futures","ETHUSDT",1759795291639,1.745,4683.78,4683.77,464.168]
["binance-futures","ETHUSDT",1759795291690,28.763,4683.98,4683.97,381.356]
["binance-futures","ETHUSDT",1759795291741,0.63,4683.98,4683.97,425.037]
["binance-futures","ETHUSDT",1759795291792,0.637,4683.98,4683.97,398.117]
["binance-futures","ETHUSDT",1759795291843,0.847,4683.98,4683.97,411.31]
["binance-futures","ETHUSDT",1759795291895,1.133,4683.98,4683.97,374.083]
["binance-futures","ETHUSDT",1759795291945,1.133,4683.98,4683.97,363.196]
["binance-futures","ETHUSDT",1759795291995,1.127,4683.98,4683.97,363.205]
["binance-futures","ETHUSDT",1759795292051,1.122,4683.98,4683.97,363.269]
["binance-futures","ETHUSDT",1759795292102,0.905,4683.98,4683.97,376.535]
["binance-futures","ETHUSDT",1759795292152,0.999,4683.98,4683.97,376.558]
["binance-futures","ETHUSDT",1759795292207,0.999,4683.98,4683.97,383.251]
["binance-futures","ETHUSDT",1759795292257,0.989,4683.98,4683.97,374.652]
["binance-futures","ETHUSDT",1759795292308,13.452,4684.29,4684.26,176.365]
["binance-futures","ETHUSDT",1759795292359,57.095,4684.29,4684.28,194.876]
["binance-futures","ETHUSDT",1759795292412,57.31,4684.29,4684.28,191.776]
["binance-futures","ETHUSDT",1759795292462,57.63,4684.29,4684.28,194.106]
["binance-futures","ETHUSDT",1759795292512,57.915,4684.29,4684.28,148.033]
["binance-futures","ETHUSDT",1759795292566,57.916,4684.29,4684.28,148.033]
["binance-futures","ETHUSDT",1759795292669,66.839,4684.29,4684.28,137.163]
["binance-futures","ETHUSDT",1759795292722,66.936,4684.29,4684.28,136.992]
["binance-futures","ETHUSDT",1759795292772,66.936,4684.29,4684.28,137.546]
["binance-futures","ETHUSDT",1759795292825,66.936,4684.29,4684.28,137.604]
["binance-futures","ETHUSDT",1759795292878,66.953,4684.29,4684.28,137.604]
["binance-futures","ETHUSDT",1759795292928,78.326,4684.29,4684.28,109.349]
["binance-futures","ETHUSDT",1759795293029,73.0,4684.29,4684.28,109.359]
["binance-futures","ETHUSDT",1759795293132,72.999,4684.29,4684.28,109.359]
["binance-futures","ETHUSDT",1759795293185,72.998,4684.29,4684.28,109.393]
["binance-futures","ETHUSDT",1759795293289,73.375,4684.29,4684.28,109.359]
["binance-futures","ETHUSDT",1759795293341,73.274,4684.29,4684.28,109.364]
["binance-futures","ETHUSDT",1759795293391,73.275,4684.29,4684.28,109.354]
["binance-futures","ETHUSDT",1759795293445,73.275,4684.29,4684.28,109.01]
["binance-futures","ETHUSDT",1759795293492,73.332,4684.29,4684.28,109.01]
["binance-futures","ETHUSDT",1759795293703,65.599,4684.29,4684.28,109.01]
["binance-futures","ETHUSDT",1759795293804,41.693,4684.29,4684.28,109.189]
["binance-futures","ETHUSDT",1759795293962,38.496,4684.29,4684.28,119.508]
["binance-futures","ETHUSDT",1759795294016,30.229,4684.29,4684.28,129.763]
["binance-futures","ETHUSDT",1759795294066,29.948,4684.29,4684.28,129.763]
["binance-futures","ETHUSDT",1759795294119,1.633,4684.29,4684.28,169.844]
["binance-futures","ETHUSDT",1759795294170,0.577,4684.5,4684.49,108.321]
["binance-futures","ETHUSDT",1759795294221,47.68,4684.65,4684.64,254.798]
["binance-futures","ETHUSDT",1759795294272,8.997,4684.65,4684.64,246.817]
["binance-futures","ETHUSDT",1759795294323,8.997,4684.65,4684.64,255.549]
["binance-futures","ETHUSDT",1759795294374,0.836,4684.68,4684.67,387.669]
["binance-futures","ETHUSDT",1759795294427,1.012,4684.68,4684.67,406.094]
["binance-futures","ETHUSDT",1759795294477,1.227,4684.68,4684.67,408.32]
["binance-futures","ETHUSDT",1759795294528,1.238,4684.68,4684.67,388.352]
["binance-futures","ETHUSDT",1759795294578,1.772,4684.68,4684.67,388.623]
["binance-futures","ETHUSDT",1759795294630,1.9,4684.68,4684.67,385.826]
["binance-futures","ETHUSDT",1759795294681,1.911,4684.68,4684.67,372.371]
["binance-futures","ETHUSDT",1759795294777,1.377,4684.68,4684.67,385.287]
["binance-futures","ETHUSDT",1759795294839,1.382,4684.68,4684.67,379.524]
["binance-futures","ETHUSDT",1759795294889,1.482,4684.68,4684.67,386.105]
["binance-futures","ETHUSDT",1759795294937,1.482,4684.68,4684.67,379.386]
["binance-futures","ETHUSDT",1759795294993,1.482,4684.68,4684.67,386.106]
["binance-futures","ETHUSDT",1759795295045,1.354,4684.68,4684.67,379.386]
["binance-futures","ETHUSDT",1759795295100,102.164,4684.87,4684.86,306.775]
["binance-futures","ETHUSDT",1759795295148,109.854,4684.87,4684.86,239.799]
["binance-futures","ETHUSDT",1759795295205,103.473,4684.87,4684.86,239.811]
["binance-futures","ETHUSDT",1759795295308,103.479,4684.87,4684.86,239.818]
["binance-futures","ETHUSDT",1759795295362,103.465,4684.87,4684.86,240.715]
["binance-futures","ETHUSDT",1759795295413,103.465,4684.87,4684.86,229.845]
["binance-futures","ETHUSDT",1759795295518,111.122,4684.87,4684.86,224.176]
["binance-futures","ETHUSDT",1759795295569,111.119,4684.87,4684.86,224.171]
["binance-futures","ETHUSDT",1759795295620,61.578,4684.87,4684.86,224.171]
["binance-futures","ETHUSDT",1759795295723,79.329,4684.87,4684.86,220.996]
["binance-futures","ETHUSDT",1759795295773,79.33,4684.87,4684.86,220.996]
["binance-futures","ETHUSDT",1759795295824,79.33,4684.87,4684.86,220.825]
["binance-futures","ETHUSDT",1759795295877,79.43,4684.87,4684.86,219.388]
["binance-futures","ETHUSDT",1759795295929,86.944,4684.87,4684.86,219.388]
["binance-futures","ETHUSDT",1759795295983,70.314,4684.87,4684.86,216.938]
["binance-futures","ETHUSDT",1759795296034,70.249,4684.87,4684.86,219.388]
["binance-futures","ETHUSDT",1759795296085,77.849,4684.87,4684.86,219.38]
["binance-futures","ETHUSDT",1759795296191,77.849,4684.87,4684.86,208.678]
["binance-futures","ETHUSDT",1759795296291,77.295,4684.87,4684.86,208.678]
["binance-futures","ETHUSDT",1759795296346,77.294,4684.87,4684.86,208.666]
["binance-futures","ETHUSDT",1759795296399,77.486,4684.87,4684.86,208.666]
["binance-futures","ETHUSDT",1759795296449,77.478,4684.87,4684.86,202.248]
["binance-futures","ETHUSDT",1759795296500,77.478,4684.87,4684.86,202.247]
["binance-futures","ETHUSDT",1759795296605,77.479,4684.87,4684.86,202.247]
["binance-futures","ETHUSDT",1759795296658,80.011,4684.87,4684.86,163.982]
["binance-futures","ETHUSDT",1759795296709,106.198,4684.87,4684.86,98.417]
["binance-futures","ETHUSDT",1759795296762,333.877,4684.55,4684.54,0.646]
["binance-futures","ETHUSDT",1759795296813,267.775,4684.55,4684.54,0.671]
["binance-futures","ETHUSDT",1759795296865,275.132,4684.55,4684.54,0.678]
["binance-futures","ETHUSDT",1759795296967,358.94,4684.42,4684.41,0.299]
["binance-futures","ETHUSDT",1759795297018,344.499,4684.42,4684.41,0.299]
["binance-futures","ETHUSDT",1759795297069,351.076,4684.42,4684.41,0.305]
["binance-futures","ETHUSDT",1759795297118,351.072,4684.42,4684.41,0.305]
["binance-futures","ETHUSDT",1759795297171,302.555,4684.42,4684.41,34.726]
["binance-futures","ETHUSDT",1759795297223,296.193,4684.42,4684.41,32.197]
["binance-futures","ETHUSDT",1759795297273,289.475,4684.42,4684.41,24.729]
["binance-futures","ETHUSDT",1759795297326,299.298,4684.42,4684.41,4.592]
["binance-futures","ETHUSDT",1759795297378,306.165,4684.42,4684.41,4.603]
["binance-futures","ETHUSDT",1759795297431,309.729,4684.42,4684.41,4.603]
["binance-futures","ETHUSDT",1759795297476,309.827,4684.42,4684.41,4.603]
["binance-futures","ETHUSDT",1759795297528,309.836,4684.42,4684.41,4.603]
["binance-futures","ETHUSDT",1759795297586,309.838,4684.42,4684.41,4.603]
["binance-futures","ETHUSDT",1759795297635,316.53,4684.42,4684.41,4.603]
["binance-futures","ETHUSDT",1759795297693,302.792,4684.42,4684.41,4.603]
["binance-futures","ETHUSDT",1759795297748,309.517,4684.42,4684.41,4.582]
["binance-futures","ETHUSDT",1759795297801,309.504,4684.42,4684.41,4.55]
["binance-futures","ETHUSDT",1759795297851,309.505,4684.42,4684.41,4.55]
["binance-futures","ETHUSDT",1759795297902,309.677,4684.42,4684.41,4.55]
["binance-futures","ETHUSDT",1759795297958,309.631,4684.42,4684.41,3.278]
["binance-futures","ETHUSDT",1759795298005,309.637,4684.42,4684.41,3.278]
["binance-futures","ETHUSDT",1759795298053,309.623,4684.42,4684.41,3.278]
["binance-futures","ETHUSDT",1759795298115,316.349,4684.42,4684.41,2.103]
["binance-futures","ETHUSDT",1759795298163,266.432,4684.42,4684.41,4.844]
["binance-futures","ETHUSDT",1759795298222,273.132,4684.42,4684.41,4.113]
["binance-futures","ETHUSDT",1759795298273,270.035,4684.42,4684.41,7.273]
["binance-futures","ETHUSDT",1759795298319,263.187,4684.42,4684.41,7.278]
["binance-futures","ETHUSDT",1759795298378,269.903,4684.42,4684.41,7.391]
["binance-futures","ETHUSDT",1759795298431,263.187,4684.42,4684.41,7.391]
["binance-futures","ETHUSDT",1759795298472,263.361,4684.42,4684.41,10.447]
["binance-futures","ETHUSDT",1759795298533,263.409,4684.42,4684.41,40.583]
["binance-futures","ETHUSDT",1759795298587,259.77,4684.42,4684.41,40.58]
["binance-futures","ETHUSDT",1759795298640,259.764,4684.42,4684.41,40.59]
["binance-futures","ETHUSDT",1759795298688,259.768,4684.42,4684.41,38.062]
["binance-futures","ETHUSDT",1759795298740,259.691,4684.42,4684.41,38.062]
["binance-futures","ETHUSDT",1759795298796,259.69,4684.42,4684.41,35.666]
["binance-futures","ETHUSDT",1759795298844,259.705,4684.42,4684.41,35.764]
["binance-futures","ETHUSDT",1759795298953,259.67,4684.42,4684.41,35.764]
["binance-futures","ETHUSDT",1759795299006,259.68,4684.42,4684.41,35.764]
["binance-futures","ETHUSDT",1759795299055,259.531,4684.42,4684.41,35.764]
["binance-futures","ETHUSDT",1759795299108,259.616,4684.42,4684.41,35.764]
["binance-futures","ETHUSDT",1759795299156,259.659,4684.42,4684.41,35.764]
["binance-futures","ETHUSDT",1759795299209,259.739,4684.42,4684.41,35.296]
["binance-futures","ETHUSDT",1759795299264,259.739,4684.42,4684.41,36.823]
["binance-futures","ETHUSDT",1759795299313,259.699,4684.42,4684.41,36.833]
["binance-futures","ETHUSDT",1759795299372,259.71,4684.42,4684.41,35.208]
["binance-futures","ETHUSDT",1759795299475,263.094,4684.42,4684.41,36.762]
["binance-futures","ETHUSDT",1759795299517,263.094,4684.42,4684.41,35.271]
["binance-futures","ETHUSDT",1759795299635,263.005,4684.42,4684.41,35.271]
["binance-futures","ETHUSDT",1759795299798,263.005,4684.42,4684.41,35.273]
["binance-futures","ETHUSDT",1759795299840,264.784,4684.42,4684.41,35.283]
["binance-futures","ETHUSDT",1759795299902,264.789,4684.42,4684.41,35.157]
["binance-futures","ETHUSDT",1759795299956,264.789,4684.42,4684.41,35.26]
["binance-futures","ETHUSDT",1759795300006,281.428,4684.42,4684.41,5.228]
["binance-futures","ETHUSDT",1759795300056,274.712,4684.42,4684.41,5.228]
["binance-futures","ETHUSDT",1759795300105,274.714,4684.42,4684.41,5.632]
["binance-futures","ETHUSDT",1759795300152,271.614,4684.42,4684.41,5.632]
["binance-futures","ETHUSDT",1759795300212,264.886,4684.42,4684.41,5.632]
["binance-futures","ETHUSDT",1759795300265,264.896,4684.42,4684.41,8.011]
["binance-futures","ETHUSDT",1759795300318,260.739,4684.42,4684.41,44.0]
["binance-futures","ETHUSDT",1759795300370,254.781,4684.42,4684.41,44.0]
["binance-futures","ETHUSDT",1759795300423,254.781,4684.42,4684.41,44.315]
["binance-futures","ETHUSDT",1759795300475,254.996,4684.42,4684.41,44.45]
["binance-futures","ETHUSDT",1759795300525,254.422,4684.42,4684.41,44.519]
["binance-futures","ETHUSDT",1759795300576,254.34,4684.42,4684.41,44.519]
["binance-futures","ETHUSDT",1759795300680,254.426,4684.42,4684.41,36.252]
["binance-futures","ETHUSDT",1759795300739,254.434,4684.42,4684.41,36.252]
["binance-futures","ETHUSDT",1759795300790,237.722,4684.42,4684.41,43.696]
["binance-futures","ETHUSDT",1759795300838,196.542,4684.42,4684.41,43.687]
["binance-futures","ETHUSDT",1759795300893,196.498,4684.42,4684.41,43.697]
["binance-futures","ETHUSDT",1759795300996,184.288,4684.42,4684.41,43.697]
["binance-futures","ETHUSDT",1759795301042,182.509,4684.42,4684.41,43.697]
["binance-futures","ETHUSDT",1759795301101,182.489,4684.42,4684.41,43.697]
["binance-futures","ETHUSDT",1759795301258,196.122,4684.42,4684.41,5.901]
["binance-futures","ETHUSDT",1759795301361,303.634,4684.15,4684.14,0.473]
["binance-futures","ETHUSDT",1759795301412,323.477,4684.15,4684.14,0.48]
["binance-futures","ETHUSDT",1759795301463,310.876,4684.15,4684.14,0.523]
["binance-futures","ETHUSDT",1759795301514,303.299,4684.15,4684.14,0.316]
["binance-futures","ETHUSDT",1759795301565,312.085,4684.15,4684.14,0.316]
["binance-futures","ETHUSDT",1759795301618,312.087,4684.15,4684.14,0.316]
["binance-futures","ETHUSDT",1759795301720,61.273,4683.71,4683.7,247.321]
["binance-futures","ETHUSDT",1759795301770,55.445,4683.71,4683.7,247.349]
["binance-futures","ETHUSDT",1759795301820,50.954,4683.71,4683.7,252.58]
["binance-futures","ETHUSDT",1759795301874,50.62,4683.71,4683.7,254.132]
["binance-futures","ETHUSDT",1759795301925,23.983,4683.71,4683.7,265.312]
["binance-futures","ETHUSDT",1759795301976,23.714,4683.71,4683.7,265.319]
["binance-futures","ETHUSDT",1759795302130,25.017,4683.71,4683.7,265.319]
["binance-futures","ETHUSDT",1759795302236,25.395,4683.71,4683.7,263.797]
["binance-futures","ETHUSDT",1759795302288,25.395,4683.71,4683.7,267.678]
["binance-futures","ETHUSDT",1759795302340,24.092,4683.71,4683.7,267.721]
["binance-futures","ETHUSDT",1759795302391,24.099,4683.71,4683.7,267.721]
["binance-futures","ETHUSDT",1759795302444,15.745,4683.71,4683.7,267.731]
["binance-futures","ETHUSDT",1759795302497,15.75,4683.71,4683.7,267.736]
["binance-futures","ETHUSDT",1759795302545,15.745,4683.71,4683.7,267.736]
["binance-futures","ETHUSDT",1759795302603,13.636,4683.71,4683.7,269.871]
["binance-futures","ETHUSDT",1759795302707,10.434,4683.71,4683.7,276.589]
["binance-futures","ETHUSDT",1759795302913,12.913,4683.71,4683.7,276.589]
["binance-futures","ETHUSDT",1759795303176,12.577,4683.71,4683.7,276.638]
["binance-futures","ETHUSDT",1759795303236,10.191,4683.71,4683.7,274.503]
["binance-futures","ETHUSDT",1759795303292,9.661,4683.71,4683.7,274.509]
["binance-futures","ETHUSDT",1759795303344,9.654,4683.71,4683.7,274.507]
["binance-futures","ETHUSDT",1759795303392,12.948,4683.71,4683.7,274.513]
["binance-futures","ETHUSDT",1759795303442,12.052,4683.71,4683.7,274.513]
["binance-futures","ETHUSDT",1759795303501,13.35,4683.71,4683.7,274.513]
["binance-futures","ETHUSDT",1759795303555,50.463,4683.71,4683.7,274.622]
["binance-futures","ETHUSDT",1759795303602,39.361,4683.71,4683.7,274.622]
["binance-futures","ETHUSDT",1759795303659,13.353,4683.71,4683.7,274.686]
["binance-futures","ETHUSDT",1759795303712,13.36,4683.71,4683.7,274.786]
["binance-futures","ETHUSDT",1759795303812,13.183,4683.71,4683.7,274.786]
["binance-futures","ETHUSDT",1759795303969,13.183,4683.71,4683.7,274.878]
["binance-futures","ETHUSDT",1759795304024,13.183,4683.71,4683.7,274.874]
["binance-futures","ETHUSDT",1759795304125,13.167,4683.71,4683.7,274.874]
["binance-futures","ETHUSDT",1759795304181,2.426,4684.03,4683.94,11.425]
["binance-futures","ETHUSDT",1759795304232,154.896,4683.98,4683.97,116.228]
["binance-futures","ETHUSDT",1759795304283,163.116,4683.98,4683.97,105.724]
["binance-futures","ETHUSDT",1759795304337,163.123,4683.98,4683.97,109.288]
["binance-futures","ETHUSDT",1759795304389,163.134,4683.98,4683.97,109.288]
["binance-futures","ETHUSDT",1759795304444,56.993,4684.57,4684.56,272.896]
["binance-futures","ETHUSDT",1759795304495,3.828,4684.64,4684.63,260.823]
["binance-futures","ETHUSDT",1759795304546,10.007,4684.68,4684.67,443.164]
["binance-futures","ETHUSDT",1759795304596,40.881,4684.68,4684.67,394.832]
["binance-futures","ETHUSDT",1759795304647,40.881,4684.68,4684.67,390.989]
["binance-futures","ETHUSDT",1759795304700,40.894,4684.68,4684.67,390.989]
["binance-futures","ETHUSDT",1759795304751,40.894,4684.68,4684.67,390.789]
["binance-futures","ETHUSDT",1759795304802,40.994,4684.68,4684.67,382.789]
["binance-futures","ETHUSDT",1759795304852,40.994,4684.68,4684.67,386.346]
["binance-futures","ETHUSDT",1759795304905,38.731,4684.68,4684.67,386.352]
["binance-futures","ETHUSDT",1759795304955,10.327,4684.68,4684.67,386.352]
["binance-futures","ETHUSDT",1759795305007,0.975,4684.68,4684.67,427.779]
["binance-futures","ETHUSDT",1759795305058,0.982,4684.68,4684.67,427.992]
["binance-futures","ETHUSDT",1759795305109,1.041,4684.68,4684.67,435.148]
["binance-futures","ETHUSDT",1759795305160,1.041,4684.68,4684.67,428.646]
["binance-futures","ETHUSDT",1759795305211,1.041,4684.68,4684.67,419.997]
["binance-futures","ETHUSDT",1759795305262,1.041,4684.68,4684.67,407.03]
["binance-futures","ETHUSDT",1759795305313,1.106,4684.68,4684.67,393.839]
["binance-futures","ETHUSDT",1759795305365,1.094,4684.68,4684.67,407.27]
["binance-futures","ETHUSDT",1759795305416,1.094,4684.68,4684.67,435.813]
["binance-futures","ETHUSDT",1759795305466,1.094,4684.68,4684.67,395.973]
["binance-futures","ETHUSDT",1759795305516,1.117,4684.68,4684.67,395.98]
["binance-futures","ETHUSDT",1759795305568,39.162,4684.68,4684.67,387.646]
["binance-futures","ETHUSDT",1759795305621,29.514,4684.68,4684.67,387.446]
["binance-futures","ETHUSDT",1759795305674,41.978,4684.68,4684.67,387.646]
["binance-futures","ETHUSDT",1759795305726,30.768,4684.68,4684.67,387.446]
["binance-futures","ETHUSDT",1759795305828,22.765,4684.68,4684.67,387.646]
["binance-futures","ETHUSDT",1759795305882,31.031,4684.68,4684.67,387.646]
["binance-futures","ETHUSDT",1759795305936,20.378,4684.68,4684.67,387.646]
["binance-futures","ETHUSDT",1759795305988,1.012,4684.68,4684.67,413.886]
["binance-futures","ETHUSDT",1759795306040,1.196,4684.68,4684.67,396.32]
["binance-futures","ETHUSDT",1759795306088,1.343,4684.68,4684.67,403.039]
["binance-futures","ETHUSDT",1759795306140,1.343,4684.68,4684.67,403.031]
["binance-futures","ETHUSDT",1759795306195,0.89,4684.68,4684.67,410.278]
["binance-futures","ETHUSDT",1759795306245,0.872,4684.68,4684.67,410.474]
["binance-futures","ETHUSDT",1759795306297,28.948,4684.68,4684.67,348.604]
["binance-futures","ETHUSDT",1759795306349,28.948,4684.68,4684.67,339.304]
["binance-futures","ETHUSDT",1759795306404,28.954,4684.68,4684.67,329.759]
["binance-futures","ETHUSDT",1759795306453,66.264,4684.68,4684.67,279.198]
["binance-futures","ETHUSDT",1759795306503,66.426,4684.68,4684.67,279.198]
["binance-futures","ETHUSDT",1759795306557,76.993,4684.68,4684.67,269.099]
["binance-futures","ETHUSDT",1759795306609,77.076,4684.68,4684.67,269.099]
["binance-futures","ETHUSDT",1759795306658,77.076,4684.68,4684.67,232.202]
["binance-futures","ETHUSDT",1759795306713,111.507,4684.68,4684.67,9.822]
["binance-futures","ETHUSDT",1759795306764,112.272,4684.68,4684.67,6.722]
["binance-futures","ETHUSDT",1759795306815,105.667,4684.68,4684.67,6.717]
["binance-futures","ETHUSDT",1759795306865,123.232,4684.68,4684.67,6.717]
["binance-futures","ETHUSDT",1759795306912,113.46,4684.68,4684.67,6.717]
["binance-futures","ETHUSDT",1759795306970,131.462,4684.68,4684.67,6.746]
["binance-futures","ETHUSDT",1759795307022,139.897,4684.68,4684.67,2.027]
["binance-futures","ETHUSDT",1759795307073,133.253,4684.68,4684.67,2.027]
["binance-futures","ETHUSDT",1759795307124,110.473,4684.68,4684.67,2.02]
["binance-futures","ETHUSDT",1759795307175,121.099,4684.68,4684.67,2.02]
["binance-futures","ETHUSDT",1759795307225,128.289,4684.68,4684.67,2.109]
["binance-futures","ETHUSDT",1759795307274,120.462,4684.68,4684.67,2.109]
["binance-futures","ETHUSDT",1759795307328,121.058,4684.68,4684.67,2.144]
["binance-futures","ETHUSDT",1759795307384,122.89,4684.68,4684.67,2.15]
["binance-futures","ETHUSDT",1759795307433,122.927,4684.68,4684.67,2.15]
["binance-futures","ETHUSDT",1759795307484,128.642,4684.68,4684.67,2.15]
["binance-futures","ETHUSDT",1759795307535,121.931,4684.68,4684.67,2.15]
["binance-futures","ETHUSDT",1759795307590,136.51,4684.68,4684.67,2.15]
["binance-futures","ETHUSDT",1759795307641,136.565,4684.68,4684.67,2.15]
["binance-futures","ETHUSDT",1759795307689,129.839,4684.68,4684.67,2.15]
["binance-futures","ETHUSDT",1759795307745,137.35,4684.68,4684.67,2.15]
["binance-futures","ETHUSDT",1759795307795,136.939,4684.68,4684.67,1.64]
["binance-futures","ETHUSDT",1759795307845,136.009,4684.68,4684.67,1.64]
["binance-futures","ETHUSDT",1759795307892,136.012,4684.68,4684.67,1.64]
["binance-futures","ETHUSDT",1759795307951,135.754,4684.68,4684.67,1.576]
["binance-futures","ETHUSDT",1759795308003,136.004,4684.68,4684.67,1.554]
["binance-futures","ETHUSDT",1759795308055,127.568,4684.68,4684.67,1.554]
["binance-futures","ETHUSDT",1759795308105,134.27,4684.68,4684.67,1.559]
["binance-futures","ETHUSDT",1759795308157,134.246,4684.68,4684.67,1.559]
["binance-futures","ETHUSDT",1759795308213,136.096,4684.68,4684.67,1.559]
["binance-futures","ETHUSDT",1759795308268,135.743,4684.68,4684.67,1.559]
["binance-futures","ETHUSDT",1759795308318,137.358,4684.68,4684.67,1.559]
["binance-futures","ETHUSDT",1759795308368,129.541,4684.68,4684.67,1.561]
["binance-futures","ETHUSDT",1759795308422,129.522,4684.68,4684.67,1.561]
["binance-futures","ETHUSDT",1759795308470,128.263,4684.68,4684.67,1.561]
["binance-futures","ETHUSDT",1759795308526,132.384,4684.68,4684.67,1.56]
["binance-futures","ETHUSDT",1759795308578,131.711,4684.68,4684.67,1.56]
["binance-futures","ETHUSDT",1759795308630,132.892,4684.68,4684.67,1.56]
["binance-futures","ETHUSDT",1759795308677,132.884,4684.68,4684.67,1.56]
["binance-futures","ETHUSDT",1759795308735,132.942,4684.68,4684.67,1.56]
["binance-futures","ETHUSDT",1759795308784,132.965,4684.68,4684.67,1.56]
["binance-futures","ETHUSDT",1759795308833,131.806,4684.68,4684.67,1.56]
["binance-futures","ETHUSDT",1759795308889,135.406,4684.68,4684.67,1.557]
["binance-futures","ETHUSDT",1759795308943,142.132,4684.68,4684.67,1.645]
["binance-futures","ETHUSDT",1759795308991,142.116,4684.68,4684.67,1.645]
["binance-futures","ETHUSDT",1759795309044,148.837,4684.68,4684.67,1.645]
["binance-futures","ETHUSDT",1759795309092,148.839,4684.68,4684.67,1.645]
["binance-futures","ETHUSDT",1759795309151,142.115,4684.68,4684.67,1.622]
["binance-futures","ETHUSDT",1759795309202,142.104,4684.68,4684.67,1.622]
["binance-futures","ETHUSDT",1759795309248,142.106,4684.68,4684.67,1.622]
["binance-futures","ETHUSDT",1759795309307,142.533,4684.68,4684.67,1.929]
["binance-futures","ETHUSDT",1759795309356,137.593,4684.68,4684.67,1.919]
["binance-futures","ETHUSDT",1759795309412,144.205,4684.68,4684.67,1.934]
["binance-futures","ETHUSDT",1759795309464,137.486,4684.68,4684.67,1.958]
["binance-futures","ETHUSDT",1759795309519,143.587,4684.68,4684.67,1.958]
["binance-futures","ETHUSDT",1759795309565,137.217,4684.68,4684.67,1.958]
["binance-futures","ETHUSDT",1759795309622,137.636,4684.68,4684.67,1.958]
["binance-futures","ETHUSDT",1759795309671,131.896,4684.68,4684.67,1.958]
["binance-futures","ETHUSDT",1759795309829,130.184,4684.68,4684.67,1.958]
["binance-futures","ETHUSDT",1759795309937,131.509,4684.68,4684.67,1.968]
["binance-futures","ETHUSDT",1759795309988,131.154,4684.68,4684.67,1.968]
["binance-futures","ETHUSDT",1759795310041,111.391,4684.68,4684.67,14.078]
["binance-futures","ETHUSDT",1759795310090,99.682,4684.68,4684.67,31.829]
["binance-futures","ETHUSDT",1759795310140,79.1,4684.68,4684.67,32.703]
["binance-futures","ETHUSDT",1759795310196,78.072,4684.68,4684.67,32.615]
["binance-futures","ETHUSDT",1759795310244,78.077,4684.68,4684.67,32.615]
["binance-futures","ETHUSDT",1759795310300,74.776,4684.68,4684.67,35.792]
["binance-futures","ETHUSDT",1759795310353,72.017,4684.68,4684.67,44.049]
["binance-futures","ETHUSDT",1759795310403,74.565,4684.68,4684.67,44.049]
["binance-futures","ETHUSDT",1759795310455,76.274,4684.68,4684.67,44.049]
["binance-futures","ETHUSDT",1759795310507,74.259,4684.68,4684.67,44.042]
["binance-futures","ETHUSDT",1759795310557,69.95,4684.68,4684.67,51.697]
["binance-futures","ETHUSDT",1759795310605,73.176,4684.68,4684.67,51.697]
["binance-futures","ETHUSDT",1759795310664,84.325,4684.68,4684.67,51.697]
["binance-futures","ETHUSDT",1759795310716,84.324,4684.68,4684.67,51.697]
["binance-futures","ETHUSDT",1759795310771,91.614,4684.68,4684.67,51.697]
["binance-futures","ETHUSDT",1759795310822,89.882,4684.68,4684.67,51.397]
["binance-futures","ETHUSDT",1759795310919,89.686,4684.68,4684.67,51.397]
["binance-futures","ETHUSDT",1759795310976,89.582,4684.68,4684.67,51.477]
["binance-futures","ETHUSDT",1759795311024,89.267,4684.68,4684.67,51.477]
["binance-futures","ETHUSDT",1759795311079,86.435,4684.68,4684.67,51.482]
["binance-futures","ETHUSDT",1759795311132,86.424,4684.68,4684.67,51.477]
["binance-futures","ETHUSDT",1759795311184,78.637,4684.68,4684.67,51.477]
["binance-futures","ETHUSDT",1759795311235,86.396,4684.68,4684.67,51.008]
["binance-futures","ETHUSDT",1759795311292,86.912,4684.68,4684.67,42.519]
["binance-futures","ETHUSDT",1759795311336,86.911,4684.68,4684.67,42.548]
["binance-futures","ETHUSDT",1759795311393,86.911,4684.68,4684.67,42.071]
["binance-futures","ETHUSDT",1759795311444,86.91,4684.68,4684.67,38.531]
["binance-futures","ETHUSDT",1759795311499,96.907,4684.68,4684.67,38.58]
["binance-futures","ETHUSDT",1759795311552,120.905,4684.68,4684.67,6.559]
["binance-futures","ETHUSDT",1759795311604,107.445,4684.68,4684.67,6.552]
["binance-futures","ETHUSDT",1759795311654,108.986,4684.68,4684.67,6.906]
["binance-futures","ETHUSDT",1759795311704,107.122,4684.68,4684.67,6.916]
["binance-futures","ETHUSDT",1759795311758,108.239,4684.68,4684.67,6.923]
["binance-futures","ETHUSDT",1759795311810,108.04,4684.68,4684.67,6.923]
["binance-futures","ETHUSDT",1759795311856,108.381,4684.68,4684.67,6.923]
["binance-futures","ETHUSDT",1759795311912,108.365,4684.68,4684.67,6.923]
["binance-futures","ETHUSDT",1759795311967,108.462,4684.68,4684.67,6.923]
["binance-futures","ETHUSDT",1759795312071,110.511,4684.68,4684.67,4.537]
["binance-futures","ETHUSDT",1759795312122,110.809,4684.68,4684.67,4.537]
["binance-futures","ETHUSDT",1759795312174,110.76,4684.68,4684.67,4.537]
["binance-futures","ETHUSDT",1759795312224,110.809,4684.68,4684.67,4.537]
["binance-futures","ETHUSDT",1759795312276,109.816,4684.68,4684.67,4.537]
["binance-futures","ETHUSDT",1759795312332,91.951,4684.68,4684.67,42.6]
["binance-futures","ETHUSDT",1759795312383,108.935,4684.68,4684.67,24.689]
["binance-futures","ETHUSDT",1759795312435,98.428,4684.68,4684.67,24.717]
["binance-futures","ETHUSDT",1759795312486,108.203,4684.68,4684.67,24.717]
["binance-futures","ETHUSDT",1759795312536,106.749,4684.68,4684.67,24.717]
["binance-futures","ETHUSDT",1759795312584,108.733,4684.68,4684.67,24.717]
["binance-futures","ETHUSDT",1759795312643,108.445,4684.68,4684.67,24.717]
["binance-futures","ETHUSDT",1759795312693,107.369,4684.68,4684.67,24.717]
["binance-futures","ETHUSDT",1759795312742,107.324,4684.68,4684.67,24.225]
["binance-futures","ETHUSDT",1759795312799,107.599,4684.68,4684.67,24.343]
["binance-futures","ETHUSDT",1759795312851,106.549,4684.68,4684.67,24.343]
["binance-futures","ETHUSDT",1759795312901,95.012,4684.68,4684.67,32.61]
["binance-futures","ETHUSDT",1759795312944,95.347,4684.68,4684.67,32.61]
["binance-futures","ETHUSDT",1759795313005,95.372,4684.68,4684.67,32.61]
["binance-futures","ETHUSDT",1759795313057,95.47,4684.68,4684.67,32.609]
["binance-futures","ETHUSDT",1759795313112,105.902,4684.68,4684.67,24.342]
["binance-futures","ETHUSDT",1759795313162,94.392,4684.68,4684.67,24.342]
["binance-futures","ETHUSDT",1759795313218,94.227,4684.68,4684.67,32.809]
["binance-futures","ETHUSDT",1759795313270,94.177,4684.68,4684.67,32.809]
["binance-futures","ETHUSDT",1759795313317,94.177,4684.68,4684.67,32.835]
["binance-futures","ETHUSDT",1759795313375,94.519,4684.68,4684.67,32.872]
["binance-futures","ETHUSDT",1759795313424,84.519,4684.68,4684.67,32.872]
["binance-futures","ETHUSDT",1759795313476,84.421,4684.68,4684.67,32.872]
["binance-futures","ETHUSDT",1759795313530,85.056,4684.68,4684.67,32.872]
["binance-futures","ETHUSDT",1759795313636,27.991,4684.68,4684.67,123.477]
["binance-futures","ETHUSDT",1759795313686,24.219,4684.68,4684.67,133.937]
["binance-futures","ETHUSDT",1759795313738,24.39,4684.68,4684.67,123.492]
["binance-futures","ETHUSDT",1759795313789,0.51,4684.85,4684.84,11.034]
["binance-futures","ETHUSDT",1759795313840,0.625,4684.85,4684.84,560.557]
["binance-futures","ETHUSDT",1759795313891,1.03,4684.9,4684.89,620.379]
["binance-futures","ETHUSDT",1759795313942,1.259,4684.9,4684.89,404.078]
["binance-futures","ETHUSDT",1759795313993,1.259,4684.9,4684.89,397.362]
["binance-futures","ETHUSDT",1759795314044,1.265,4684.9,4684.89,378.518]
["binance-futures","ETHUSDT",1759795314096,1.265,4684.9,4684.89,371.804]
["binance-futures","ETHUSDT",1759795314147,1.265,4684.9,4684.89,372.008]
["binance-futures","ETHUSDT",1759795314198,1.37,4684.9,4684.89,372.034]
["binance-futures","ETHUSDT",1759795314249,1.37,4684.9,4684.89,388.984]
["binance-futures","ETHUSDT",1759795314301,1.64,4684.9,4684.89,365.971]
["binance-futures","ETHUSDT",1759795314352,42.307,4684.9,4684.89,337.502]
["binance-futures","ETHUSDT",1759795314403,34.014,4684.9,4684.89,303.278]
["binance-futures","ETHUSDT",1759795314454,34.135,4684.9,4684.89,303.278]
["binance-futures","ETHUSDT",1759795314505,5.731,4684.9,4684.89,308.502]
["binance-futures","ETHUSDT",1759795314552,5.39,4684.9,4684.89,308.502]
["binance-futures","ETHUSDT",1759795314608,1.58,4684.9,4684.89,321.406]
["binance-futures","ETHUSDT",1759795314660,3.585,4684.9,4684.89,330.062]
["binance-futures","ETHUSDT",1759795314711,3.584,4684.9,4684.89,323.617]
["binance-futures","ETHUSDT",1759795314762,3.584,4684.9,4684.89,314.055]
["binance-futures","ETHUSDT",1759795314867,3.585,4684.9,4684.89,314.036]
["binance-futures","ETHUSDT",1759795314972,3.583,4684.9,4684.89,314.036]
["binance-futures","ETHUSDT",1759795315026,3.589,4684.9,4684.89,311.902]
["binance-futures","ETHUSDT",1759795315079,3.589,4684.9,4684.89,312.671]
["binance-futures","ETHUSDT",1759795315128,3.212,4684.9,4684.89,312.671]
["binance-futures","ETHUSDT",1759795315181,3.324,4684.9,4684.89,312.671]
["binance-futures","ETHUSDT",1759795315232,3.324,4684.9,4684.89,312.786]
["binance-futures","ETHUSDT",1759795315287,3.303,4684.9,4684.89,314.93]
["binance-futures","ETHUSDT",1759795315345,8.456,4685.07,4685.06,425.917]
["binance-futures","ETHUSDT",1759795315397,24.583,4685.07,4685.06,274.558]
["binance-futures","ETHUSDT",1759795315448,35.763,4685.07,4685.06,272.373]
["binance-futures","ETHUSDT",1759795315496,59.727,4685.07,4685.06,272.267]
["binance-futures","ETHUSDT",1759795315552,69.632,4685.07,4685.06,275.473]
["binance-futures","ETHUSDT",1759795315605,80.784,4685.07,4685.06,153.549]
["binance-futures","ETHUSDT",1759795315656,73.153,4685.07,4685.06,153.549]
["binance-futures","ETHUSDT",1759795315708,65.681,4685.07,4685.06,153.72]
["binance-futures","ETHUSDT",1759795315752,65.757,4685.07,4685.06,154.144]
["binance-futures","ETHUSDT",1759795315802,65.878,4685.07,4685.06,154.144]
["binance-futures","ETHUSDT",1759795315860,73.427,4685.07,4685.06,153.973]
["binance-futures","ETHUSDT",1759795315911,73.84,4685.07,4685.06,154.063]
["binance-futures","ETHUSDT",1759795315961,73.853,4685.07,4685.06,154.134]
["binance-futures","ETHUSDT",1759795316016,87.279,4685.07,4685.06,53.997]
["binance-futures","ETHUSDT",1759795316070,86.279,4685.07,4685.06,43.385]
["binance-futures","ETHUSDT",1759795316124,86.03,4685.07,4685.06,43.482]
["binance-futures","ETHUSDT",1759795316175,86.043,4685.07,4685.06,43.482]
["binance-futures","ETHUSDT",1759795316227,85.997,4685.07,4685.06,43.52]
["binance-futures","ETHUSDT",1759795316275,85.786,4685.07,4685.06,43.56]
["binance-futures","ETHUSDT",1759795316331,86.781,4685.07,4685.06,43.56]
["binance-futures","ETHUSDT",1759795316382,86.757,4685.07,4685.06,48.822]
["binance-futures","ETHUSDT",1759795316432,61.601,4685.07,4685.06,74.642]
["binance-futures","ETHUSDT",1759795316484,61.444,4685.07,4685.06,79.516]
["binance-futures","ETHUSDT",1759795316532,61.449,4685.07,4685.06,79.7]
["binance-futures","ETHUSDT",1759795316589,61.445,4685.07,4685.06,79.162]
["binance-futures","ETHUSDT",1759795316641,61.18,4685.07,4685.06,75.956]
["binance-futures","ETHUSDT",1759795316688,61.171,4685.07,4685.06,79.36]
["binance-futures","ETHUSDT",1759795316741,61.171,4685.07,4685.06,79.394]
["binance-futures","ETHUSDT",1759795316796,61.189,4685.07,4685.06,79.394]
["binance-futures","ETHUSDT",1759795316844,54.183,4685.07,4685.06,79.5]
["binance-futures","ETHUSDT",1759795316892,54.183,4685.07,4685.06,79.545]
["binance-futures","ETHUSDT",1759795316954,14.005,4685.07,4685.06,93.155]
["binance-futures","ETHUSDT",1759795317009,14.003,4685.07,4685.06,98.569]
["binance-futures","ETHUSDT",1759795317060,13.998,4685.07,4685.06,93.165]
["binance-futures","ETHUSDT",1759795317112,13.689,4685.07,4685.06,93.165]
["binance-futures","ETHUSDT",1759795317161,31.986,4685.07,4685.06,93.194]
["binance-futures","ETHUSDT",1759795317216,24.4,4685.07,4685.06,93.194]
["binance-futures","ETHUSDT",1759795317264,57.947,4685.07,4685.06,93.286]
["binance-futures","ETHUSDT",1759795317312,58.214,4685.07,4685.06,93.286]
["binance-futures","ETHUSDT",1759795317372,58.363,4685.07,4685.06,93.115]
["binance-futures","ETHUSDT",1759795317476,61.545,4685.07,4685.06,93.115]
["binance-futures","ETHUSDT",1759795317532,61.545,4685.07,4685.06,93.106]
["binance-futures","ETHUSDT",1759795317583,61.547,4685.07,4685.06,93.106]
["binance-futures","ETHUSDT",1759795317637,71.55,4685.07,4685.06,93.106]
["binance-futures","ETHUSDT",1759795317684,64.015,4685.07,4685.06,93.098]
["binance-futures","ETHUSDT",1759795317744,64.058,4685.07,4685.06,93.509]
["binance-futures","ETHUSDT",1759795317796,55.792,4685.07,4685.06,93.509]
["binance-futures","ETHUSDT",1759795317902,27.119,4685.07,4685.06,93.509]
["binance-futures","ETHUSDT",1759795318008,27.334,4685.07,4685.06,93.509]
["binance-futures","ETHUSDT",1759795318117,27.334,4685.07,4685.06,93.445]
["binance-futures","ETHUSDT",1759795318226,36.031,4685.07,4685.06,93.345]
["binance-futures","ETHUSDT",1759795318275,17.333,4685.07,4685.06,94.403]
["binance-futures","ETHUSDT",1759795318380,17.332,4685.07,4685.06,94.411]
["binance-futures","ETHUSDT",1759795318435,35.904,4685.07,4685.06,94.411]
["binance-futures","ETHUSDT",1759795318490,53.41,4685.07,4685.06,94.411]
["binance-futures","ETHUSDT",1759795318541,53.521,4685.07,4685.06,94.412]
["binance-futures","ETHUSDT",1759795318592,53.642,4685.07,4685.06,94.412]
["binance-futures","ETHUSDT",1759795318644,53.642,4685.07,4685.06,94.241]
["binance-futures","ETHUSDT",1759795318697,67.188,4685.07,4685.06,89.275]
["binance-futures","ETHUSDT",1759795318749,66.888,4685.07,4685.06,89.275]
["binance-futures","ETHUSDT",1759795318802,67.062,4685.07,4685.06,89.275]
["binance-futures","ETHUSDT",1759795318848,71.177,4685.07,4685.06,89.275]
["binance-futures","ETHUSDT",1759795318909,71.097,4685.07,4685.06,89.275]
["binance-futures","ETHUSDT",1759795318962,65.704,4685.07,4685.06,89.28]
["binance-futures","ETHUSDT",1759795319011,61.498,4685.07,4685.06,89.363]
["binance-futures","ETHUSDT",1759795319065,57.958,4685.07,4685.06,89.363]
["binance-futures","ETHUSDT",1759795319118,46.882,4685.07,4685.06,89.363]
["binance-futures","ETHUSDT",1759795319222,46.887,4685.07,4685.06,89.363]
["binance-futures","ETHUSDT",1759795319280,46.887,4685.07,4685.06,89.32]
["binance-futures","ETHUSDT",1759795319333,46.887,4685.07,4685.06,89.33]
["binance-futures","ETHUSDT",1759795319386,46.886,4685.07,4685.06,89.33]
["binance-futures","ETHUSDT",1759795319592,46.891,4685.07,4685.06,89.33]
["binance-futures","ETHUSDT",1759795319643,46.912,4685.07,4685.06,89.323]
["binance-futures","ETHUSDT",1759795319701,46.698,4685.07,4685.06,89.323]
["binance-futures","ETHUSDT",1759795319750,46.696,4685.07,4685.06,89.323]
["binance-futures","ETHUSDT",1759795319809,46.696,4685.07,4685.06,89.321]
["binance-futures","ETHUSDT",1759795319916,46.796,4685.07,4685.06,89.321]
["binance-futures","ETHUSDT",1759795319967,46.796,4685.07,4685.06,89.492]
["binance-futures","ETHUSDT",1759795320020,46.796,4685.07,4685.06,89.506]
["binance-futures","ETHUSDT",1759795320074,11.646,4685.07,4685.06,89.496]
["binance-futures","ETHUSDT",1759795320125,11.646,4685.07,4685.06,89.506]
["binance-futures","ETHUSDT",1759795320176,11.651,4685.07,4685.06,93.91]
["binance-futures","ETHUSDT",1759795320279,19.251,4685.07,4685.06,92.358]
["binance-futures","ETHUSDT",1759795320327,19.256,4685.07,4685.06,93.903]
["binance-futures","ETHUSDT",1759795320384,54.788,4685.07,4685.06,93.732]
["binance-futures","ETHUSDT",1759795320436,54.792,4685.07,4685.06,93.706]
["binance-futures","ETHUSDT",1759795320486,54.792,4685.07,4685.06,93.724]
["binance-futures","ETHUSDT",1759795320591,87.624,4685.07,4685.06,6.588]
["binance-futures","ETHUSDT",1759795320641,87.849,4685.07,4685.06,26.589]
["binance-futures","ETHUSDT",1759795320692,88.113,4685.07,4685.06,23.187]
["binance-futures","ETHUSDT",1759795320744,88.113,4685.07,4685.06,62.331]
["binance-futures","ETHUSDT",1759795320794,79.908,4685.07,4685.06,69.176]
["binance-futures","ETHUSDT",1759795320846,78.566,4685.07,4685.06,70.067]
["binance-futures","ETHUSDT",1759795320948,78.311,4685.07,4685.06,70.067]
["binance-futures","ETHUSDT",1759795321001,68.712,4685.07,4685.06,70.067]
["binance-futures","ETHUSDT",1759795321051,77.289,4685.07,4685.06,58.688]
["binance-futures","ETHUSDT",1759795321104,87.272,4685.07,4685.06,56.312]
["binance-futures","ETHUSDT",1759795321154,87.915,4685.07,4685.06,12.661]
["binance-futures","ETHUSDT",1759795321204,87.737,4685.07,4685.06,12.661]
["binance-futures","ETHUSDT",1759795321261,87.569,4685.07,4685.06,12.661]
["binance-futures","ETHUSDT",1759795321310,87.569,4685.07,4685.06,32.81]
["binance-futures","ETHUSDT",1759795321367,84.877,4685.07,4685.06,40.206]
["binance-futures","ETHUSDT",1759795321416,84.877,4685.07,4685.06,40.01]
["binance-futures","ETHUSDT",1759795321471,84.877,4685.07,4685.06,40.038]
["binance-futures","ETHUSDT",1759795321522,85.124,4685.07,4685.06,40.038]
["binance-futures","ETHUSDT",1759795321679,83.006,4685.07,4685.06,40.038]
["binance-futures","ETHUSDT",1759795321886,74.145,4685.07,4685.06,76.839]
["binance-futures","ETHUSDT",1759795321938,74.145,4685.07,4685.06,76.83]
["binance-futures","ETHUSDT",1759795321990,73.645,4685.07,4685.06,76.83]
["binance-futures","ETHUSDT",1759795322041,73.645,4685.07,4685.06,76.625]
["binance-futures","ETHUSDT",1759795322092,63.645,4685.07,4685.06,76.615]
["binance-futures","ETHUSDT",1759795322141,63.645,4685.07,4685.06,76.604]
["binance-futures","ETHUSDT",1759795322196,63.645,4685.07,4685.06,76.501]
["binance-futures","ETHUSDT",1759795322248,67.755,4685.07,4685.06,76.501]
["binance-futures","ETHUSDT",1759795322299,67.762,4685.07,4685.06,76.501]
["binance-futures","ETHUSDT",1759795322350,76.762,4685.07,4685.06,76.477]
["binance-futures","ETHUSDT",1759795322402,75.162,4685.07,4685.06,76.477]
["binance-futures","ETHUSDT",1759795322451,86.823,4685.07,4685.06,76.477]
["binance-futures","ETHUSDT",1759795322507,85.323,4685.07,4685.06,76.477]
["binance-futures","ETHUSDT",1759795322559,84.894,4685.07,4685.06,76.477]
["binance-futures","ETHUSDT",1759795322610,53.66,4685.07,4685.06,76.477]
["binance-futures","ETHUSDT",1759795322663,65.321,4685.07,4685.06,76.486]
["binance-futures","ETHUSDT",1759795322715,65.302,4685.07,4685.06,76.466]
["binance-futures","ETHUSDT",1759795322760,65.317,4685.07,4685.06,76.476]
["binance-futures","ETHUSDT",1759795322811,75.322,4685.07,4685.06,76.476]
["binance-futures","ETHUSDT",1759795322976,75.629,4685.07,4685.06,76.476]
["binance-futures","ETHUSDT",1759795323028,74.634,4685.07,4685.06,76.481]
["binance-futures","ETHUSDT",1759795323131,74.841,4685.07,4685.06,76.481]
["binance-futures","ETHUSDT",1759795323234,73.655,4685.07,4685.06,76.477]
["binance-futures","ETHUSDT",1759795323291,73.366,4685.07,4685.06,76.477]
["binance-futures","ETHUSDT",1759795323341,69.261,4685.07,4685.06,76.487]
["binance-futures","ETHUSDT",1759795323393,59.261,4685.07,4685.06,76.487]
["binance-futures","ETHUSDT",1759795323441,59.266,4685.07,4685.06,76.403]
["binance-futures","ETHUSDT",1759795323493,59.266,4685.07,4685.06,76.405]
["binance-futures","ETHUSDT",1759795323651,63.376,4685.07,4685.06,76.405]
["binance-futures","ETHUSDT",1759795323809,75.941,4685.07,4685.06,76.405]
["binance-futures","ETHUSDT",1759795323852,75.95,4685.07,4685.06,76.416]
["binance-futures","ETHUSDT",1759795323960,75.92,4685.07,4685.06,76.416]
["binance-futures","ETHUSDT",1759795324016,78.447,4685.07,4685.06,72.128]
["binance-futures","ETHUSDT",1759795324118,78.438,4685.07,4685.06,72.483]
["binance-futures","ETHUSDT",1759795324225,78.438,4685.07,4685.06,73.014]
["binance-futures","ETHUSDT",1759795324277,78.438,4685.07,4685.06,73.238]
["binance-futures","ETHUSDT",1759795324328,78.438,4685.07,4685.06,73.558]
["binance-futures","ETHUSDT",1759795324380,78.438,4685.07,4685.06,74.098]
["binance-futures","ETHUSDT",1759795324432,75.378,4685.07,4685.06,76.138]
["binance-futures","ETHUSDT",1759795324490,71.263,4685.07,4685.06,76.148]
["binance-futures","ETHUSDT",1759795324536,71.526,4685.07,4685.06,76.148]
["binance-futures","ETHUSDT",1759795335694,4.681,4685.31,4685.3,171.263]
["binance-futures","ETHUSDT",1759795382633,163.551,4689.02,4689.01,123.744]
["binance-futures","ETHUSDT",1759795432455,236.929,4686.51,4686.5,3.377]
["binance-futures","ETHUSDT",1759795481059,289.038,4684.41,4684.4,28.191]
["binance-futures","ETHUSDT",1759795533642,44.769,4689.11,4689.1,79.886]
["binance-futures","ETHUSDT",1759795543557,26.443,4689.21,4689.2,85.929]
["binance-futures","ETHUSDT",1759795594219,16.598,4689.3,4689.29,93.082]
["binance-futures","ETHUSDT",1759795649590,331.701,4686.56,4686.55,24.304]
["binance-futures","ETHUSDT",1759795706062,0.05,4687.48,4687.47,78.373]
["binance-futures","ETHUSDT",1759795762680,65.506,4686.3,4686.29,66.83]
["binance-futures","ETHUSDT",1759795824205,155.484,4683.5,4683.49,75.833]
["binance-futures","ETHUSDT",1759795829955,149.758,4683.5,4683.49,88.41]
["binance-futures","ETHUSDT",1759795885752,56.882,4684.84,4684.83,187.687]
["binance-futures","ETHUSDT",1759795940679,7.453,4683.27,4683.26,124.968]
["binance-futures","ETHUSDT",1759795996488,137.698,4685.0,4684.99,102.75]
["binance-futures","ETHUSDT",1759796049636,0.908,4686.03,4686.02,272.378]
["binance-futures","ETHUSDT",1759796096796,116.659,4680.97,4680.96,54.461]
["binance-futures","ETHUSDT",1759796105116,330.965,4679.9,4679.89,6.379]
["binance-futures","ETHUSDT",1759796154575,95.561,4680.0,4679.99,97.237]
["binance-futures","ETHUSDT",1759796207328,52.668,4678.45,4678.44,107.135]
["binance-futures","ETHUSDT",1759796260908,168.846,4678.59,4678.58,14.41]
["binance-futures","ETHUSDT",1759796311337,106.868,4675.65,4675.64,57.722]
["binance-futures","ETHUSDT",1759796366171,45.318,4679.18,4679.17,149.635]
["binance-futures","ETHUSDT",1759796376600,109.395,4679.18,4679.17,107.799]
["binance-futures","ETHUSDT",1759796423802,214.459,4681.22,4681.21,42.468]
["binance-futures","ETHUSDT",1759796482562,20.767,4679.36,4679.35,114.438]
["binance-futures","ETHUSDT",1759796540518,116.94,4675.51,4675.5,31.67]
["binance-futures","ETHUSDT",1759796585100,103.854,4677.0,4676.99,269.667]
["binance-futures","ETHUSDT",1759796594002,219.923,4675.32,4675.31,0.935]
["binance-futures","ETHUSDT",1759796644408,113.108,4677.67,4677.66,63.418]
["binance-futures","ETHUSDT",1759796700085,92.716,4678.95,4678.94,187.164]
["binance-futures","ETHUSDT",1759796756082,132.537,4678.92,4678.91,7.126]
["binance-futures","ETHUSDT",1759796809809,24.524,4678.16,4678.15,102.711]
["binance-futures","ETHUSDT",1759796871558,272.347,4678.68,4678.67,40.228]
["binance-futures","ETHUSDT",1759796881418,36.444,4678.11,4678.1,205.651]
["binance-futures","ETHUSDT",1759796936100,373.111,4675.36,4675.35,39.595]
["binance-futures","ETHUSDT",1759796992932,165.016,4675.56,4675.55,105.653]
["binance-futures","ETHUSDT",1759797037707,10.643,4678.6,4678.59,320.98]
["binance-futures","ETHUSDT",1759797085853,122.759,4679.28,4679.27,54.727]
["binance-futures","ETHUSDT",1759797134508,77.89,4679.34,4679.33,43.979]
["binance-futures","ETHUSDT",1759797139458,99.233,4677.95,4677.94,72.435]
["binance-futures","ETHUSDT",1759797188042,213.389,4674.01,4674.0,53.589]
["binance-futures","ETHUSDT",1759797232779,42.47,4673.44,4673.43,203.348]
["binance-futures","ETHUSDT",1759797277290,103.742,4675.91,4675.9,15.725]
["binance-futures","ETHUSDT",1759797328103,52.84,4675.75,4675.74,144.407]
["binance-futures","ETHUSDT",1759797380201,211.22,4677.23,4677.22,2.9]
["binance-futures","ETHUSDT",1759797388750,196.885,4676.19,4676.18,12.971]
["binance-futures","ETHUSDT",1759797442477,282.44,4674.19,4674.18,0.522]
["binance-futures","ETHUSDT",1759797497652,26.375,4674.78,4674.77,193.225]
["binance-futures","ETHUSDT",1759797558168,83.373,4672.67,4672.66,52.638]
["binance-futures","ETHUSDT",1759797609218,177.627,4672.0,4671.99,114.45]
["binance-futures","ETHUSDT",1759797661733,158.934,4675.5,4675.49,18.36]
["binance-futures","ETHUSDT",1759797670722,288.062,4675.92,4675.91,26.046]
["binance-futures","ETHUSDT",1759797726421,129.793,4676.0,4675.99,47.547]
["binance-futures","ETHUSDT",1759797783875,87.587,4677.0,4676.99,301.512]
["binance-futures","ETHUSDT",1759797835670,31.089,4677.76,4677.75,350.352]
["binance-futures","ETHUSDT",1759797888672,95.107,4680.0,4679.99,117.276]
["binance-futures","ETHUSDT",1759797936783,174.588,4679.02,4679.01,70.788]
["binance-futures","ETHUSDT",1759797941474,365.663,4677.66,4677.65,1.796]
["binance-futures","ETHUSDT",1759797994201,308.106,4677.3,4677.29,1.333]
["binance-futures","ETHUSDT",1759798047901,77.342,4674.12,4674.11,116.3]
["binance-futures","ETHUSDT",1759798096096,17.498,4670.5,4670.49,124.477]
["binance-futures","ETHUSDT",1759798147320,197.228,4674.07,4674.06,147.272]
["binance-futures","ETHUSDT",1759798195932,95.844,4671.89,4671.88,64.369]
["binance-futures","ETHUSDT",1759798204118,122.108,4672.64,4672.63,55.447]
["binance-futures","ETHUSDT",1759798259605,161.014,4673.39,4673.38,56.543]
["binance-futures","ETHUSDT",1759798312885,88.336,4672.22,4672.21,96.197]
["binance-futures","ETHUSDT",1759798367172,65.38,4675.84,4675.83,83.229]
["binance-futures","ETHUSDT",1759798422978,344.238,4676.96,4676.95,2.854]
["binance-futures","ETHUSDT",1759798428276,16.253,4676.15,4676.14,146.38]
["binance-futures","ETHUSDT",1759798482014,194.917,4676.14,4676.13,104.791]
["binance-futures","ETHUSDT",1759798535114,0.649,4678.2,4678.19,416.44]
["binance-futures","ETHUSDT",1759798594477,58.737,4677.49,4677.48,76.514]
["binance-futures","ETHUSDT",1759798654011,59.356,4679.0,4678.99,155.079]
["binance-futures","ETHUSDT",1759798706572,6.022,4679.17,4679.16,146.187]
["binance-futures","ETHUSDT",1759798716287,0.66,4679.64,4679.63,253.888]
["binance-futures","ETHUSDT",1759798768380,38.454,4678.97,4678.96,123.022]
["binance-futures","ETHUSDT",1759798820352,81.757,4677.96,4677.95,139.18]
["binance-futures","ETHUSDT",1759798869301,84.845,4681.65,4681.64,93.909]
["binance-futures","ETHUSDT",1759798916088,288.204,4685.82,4685.81,125.877]
["binance-futures","ETHUSDT",1759798964242,380.889,4687.09,4687.08,1.624]
["binance-futures","ETHUSDT",1759798972730,94.153,4687.43,4687.42,399.346]
["binance-futures","ETHUSDT",1759799021700,128.375,4686.95,4686.94,158.725]
["binance-futures","ETHUSDT",1759799076276,0.831,4687.43,4687.42,308.537]
["binance-futures","ETHUSDT",1759799128720,210.546,4687.44,4687.43,31.09]
["binance-futures","ETHUSDT",1759799180968,324.996,4685.44,4685.43,20.562]
["binance-futures","ETHUSDT",1759799235954,19.029,4685.52,4685.51,155.214]
["binance-futures","ETHUSDT",1759799240628,11.12,4686.72,4686.71,345.009]
["binance-futures","ETHUSDT",1759799287452,47.658,4691.28,4691.27,130.188]
["binance-futures","ETHUSDT",1759799338242,152.461,4688.96,4688.95,85.605]
["binance-futures","ETHUSDT",1759799386892,7.312,4693.62,4693.61,116.316]
["binance-futures","ETHUSDT",1759799433653,92.024,4696.61,4696.6,40.727]
["binance-futures","ETHUSDT",1759799479722,156.044,4697.47,4697.46,14.888]
["binance-futures","ETHUSDT",1759799488012,5.083,4697.2,4697.19,281.419]
["binance-futures","ETHUSDT",1759799540432,64.427,4691.96,4691.95,103.179]
["binance-futures","ETHUSDT",1759799591953,200.814,4690.39,4690.38,30.77]
["binance-futures","ETHUSDT",1759799643026,118.939,4690.5,4690.49,62.206]
["binance-futures","ETHUSDT",1759799688448,177.565,4688.65,4688.64,21.691]
["binance-futures","ETHUSDT",1759799737256,218.167,4687.39,4687.38,30.815]
["binance-futures","ETHUSDT",1759799746753,174.943,4687.58,4687.57,39.113]
["binance-futures","ETHUSDT",1759799796974,33.368,4683.01,4683.0,130.592]
["binance-futures","ETHUSDT",1759799850240,60.693,4679.31,4679.3,152.676]
["binance-futures","ETHUSDT",1759799900526,30.776,4681.34,4681.33,91.029]
["binance-futures","ETHUSDT",1759799947690,246.633,4679.19,4679.18,75.982]
["binance-futures","ETHUSDT",1759799956358,96.999,4679.87,4679.86,33.363]
["binance-futures","ETHUSDT",1759800002875,10.642,4674.18,4674.17,293.683]
["binance-futures","ETHUSDT",1759800049242,331.413,4672.15,4672.14,2.633]
["binance-futures","ETHUSDT",1759800094329,83.257,4663.73,4663.72,60.149]
["binance-futures","ETHUSDT",1759800136227,14.831,4668.58,4668.57,180.677]
["binance-futures","ETHUSDT",1759800182222,142.731,4665.75,4665.74,67.382]
["binance-futures","ETHUSDT",1759800227976,49.086,4667.19,4667.18,94.744]
["binance-futures","ETHUSDT",1759800237685,152.379,4666.87,4666.86,41.489]
["binance-futures","ETHUSDT",1759800285449,12.554,4668.48,4668.47,154.186]
["binance-futures","ETHUSDT",1759800333207,0.03,4666.34,4666.29,370.989]
["binance-futures","ETHUSDT",1759800379891,0.594,4672.47,4672.46,238.354]
["binance-futures","ETHUSDT",1759800431754,0.083,4672.76,4672.75,296.185]
["binance-futures","ETHUSDT",1759800436408,150.873,4672.8,4672.79,37.707]
["binance-futures","ETHUSDT",1759800489402,48.121,4675.33,4675.32,53.749]
["binance-futures","ETHUSDT",1759800535872,3.548,4678.93,4678.92,84.635]
["binance-futures","ETHUSDT",1759800591831,174.285,4677.24,4677.23,53.534]
["binance-futures","ETHUSDT",1759800642065,302.711,4677.49,4677.48,0.035]
["binance-futures","ETHUSDT",1759800690000,163.605,4671.72,4671.71,35.523]
["binance-futures","ETHUSDT",1759800699293,33.168,4674.38,4674.37,176.704]
["binance-futures","ETHUSDT",1759800751224,129.282,4672.01,4672.0,68.024]
["binance-futures","ETHUSDT",1759800798996,213.222,4670.33,4670.32,43.321]
["binance-futures","ETHUSDT",1759800853326,2.895,4669.0,4668.99,276.152]
["binance-futures","ETHUSDT",1759800900348,129.669,4673.18,4673.17,6.325]
["binance-futures","ETHUSDT",1759800957565,5.199,4672.04,4672.03,203.384]
["binance-futures","ETHUSDT",1759800966864,166.476,4672.05,4672.04,88.4]
["binance-futures","ETHUSDT",1759801023981,0.916,4671.45,4671.44,185.169]
["binance-futures","ETHUSDT",1759801079568,42.284,4676.01,4676.0,151.414]
["binance-futures","ETHUSDT",1759801132920,93.99,4675.1,4675.09,23.425]
["binance-futures","ETHUSDT",1759801197360,85.539,4675.31,4675.3,157.814]
["binance-futures","ETHUSDT",1759801248153,11.205,4682.16,4682.15,191.14]
["binance-futures","ETHUSDT",1759801253712,158.296,4682.26,4682.25,65.438]
["binance-futures","ETHUSDT",1759801302991,194.209,4686.7,4686.69,72.74]
["binance-futures","ETHUSDT",1759801360132,51.726,4686.69,4686.68,144.802]
["binance-futures","ETHUSDT",1759801412030,61.181,4685.86,4685.85,97.719]
["binance-futures","ETHUSDT",1759801474332,109.732,4685.53,4685.52,112.821]
["binance-futures","ETHUSDT",1759801528192,278.637,4685.75,4685.74,19.155]
["binance-futures","ETHUSDT",1759801537668,183.314,4685.37,4685.36,50.147]
["binance-futures","ETHUSDT",1759801589986,23.017,4683.56,4683.55,74.802]
["binance-futures","ETHUSDT",1759801647154,34.317,4683.22,4683.21,99.656]
["binance-futures","ETHUSDT",1759801708794,16.752,4679.13,4679.12,174.332]
["binance-futures","ETHUSDT",1759801758264,326.448,4673.27,4673.26,46.766]
["binance-futures","ETHUSDT",1759801766896,234.692,4673.33,4673.32,57.258]
["binance-futures","ETHUSDT",1759801820460,34.939,4673.7,4673.69,90.018]
["binance-futures","ETHUSDT",1759801872625,97.057,4672.94,4672.93,82.655]
["binance-futures","ETHUSDT",1759801929627,75.743,4674.8,4674.79,120.368]
["binance-futures","ETHUSDT",1759801988275,74.42,4673.92,4673.91,23.718]
["binance-futures","ETHUSDT",1759802044464,238.836,4674.26,4674.25,0.714]
["binance-futures","ETHUSDT",1759802054002,147.229,4674.06,4674.05,88.259]
["binance-futures","ETHUSDT",1759802115516,21.628,4673.05,4673.04,124.222]
["binance-futures","ETHUSDT",1759802179975,230.321,4671.89,4671.88,160.599]
["binance-futures","ETHUSDT",1759802242195,191.196,4671.01,4671.0,1938.089]
["binance-futures","ETHUSDT",1759802305932,465.072,4672.8,4672.79,404.417]
["binance-futures","ETHUSDT",1759802372722,133.738,4673.93,4673.92,81.183]
["binance-futures","ETHUSDT",1759802385444,193.887,4673.93,4673.92,33.808]
["binance-futures","ETHUSDT",1759802441658,100.724,4674.46,4674.45,134.256]
["binance-futures","ETHUSDT",1759802495808,83.363,4672.18,4672.17,337.998]
["binance-futures","ETHUSDT",1759802550063,0.352,4673.5,4673.49,304.426]
["binance-futures","ETHUSDT",1759802608080,69.839,4673.3,4673.29,101.305]
["binance-futures","ETHUSDT",1759802657938,83.839,4679.15,4679.14,93.101]
["binance-futures","ETHUSDT",1759802664348,82.535,4679.15,4679.14,47.734]
["binance-futures","ETHUSDT",1759802724674,96.362,4676.6,4676.59,47.924]
["binance-futures","ETHUSDT",1759802779373,91.723,4679.63,4679.62,75.292]
["binance-futures","ETHUSDT",1759802835228,91.611,4674.22,4674.21,85.758]
["binance-futures","ETHUSDT",1759802894281,32.004,4675.53,4675.52,269.71]
["binance-futures","ETHUSDT",1759802951580,58.167,4673.65,4673.64,92.155]
["binance-futures","ETHUSDT",1759802961417,0.775,4673.98,4673.97,530.5]
["binance-futures","ETHUSDT",1759803020438,23.815,4676.88,4676.87,76.73]
["binance-futures","ETHUSDT",1759803076407,126.716,4677.23,4677.22,102.227]
["binance-futures","ETHUSDT",1759803133391,84.445,4677.4,4677.39,152.686]
["binance-futures","ETHUSDT",1759803192144,175.536,4677.3,4677.29,18.055]
["binance-futures","ETHUSDT",1759803258522,22.402,4677.66,4677.65,120.054]
["binance-futures","ETHUSDT",1759803268669,18.094,4678.25,4678.24,236.075]
["binance-futures","ETHUSDT",1759803329395,236.208,4680.46,4680.45,40.666]
["binance-futures","ETHUSDT",1759803389254,0.235,4681.24,4681.23,393.793]
["binance-futures","ETHUSDT",1759803445575,50.183,4680.42,4680.41,79.739]
["binance-futures","ETHUSDT",1759803501849,48.861,4681.88,4681.87,222.907]
["binance-futures","ETHUSDT",1759803512763,40.935,4682.23,4682.22,67.209]
["binance-futures","ETHUSDT",1759803569484,23.253,4678.31,4678.3,234.656]
["binance-futures","ETHUSDT",1759803625712,19.598,4677.12,4677.11,140.337]
["binance-futures","ETHUSDT",1759803679658,13.834,4673.69,4673.68,79.687]
["binance-futures","ETHUSDT",1759803724796,60.294,4671.48,4671.47,126.562]
["binance-futures","ETHUSDT",1759803773593,13.174,4667.39,4667.38,313.676]
["binance-futures","ETHUSDT",1759803817304,2.526,4676.63,4676.62,206.918]
["binance-futures","ETHUSDT",1759803825602,38.316,4677.37,4677.36,190.024]
["binance-futures","ETHUSDT",1759803878161,30.434,4679.27,4679.26,242.464]
["binance-futures","ETHUSDT",1759803920996,5.138,4686.71,4686.7,319.034]
["binance-futures","ETHUSDT",1759803968032,14.89,4684.68,4684.67,133.639]
["binance-futures","ETHUSDT",1759804023486,149.656,4685.0,4684.99,65.953]
["binance-futures","ETHUSDT",1759804028633,82.393,4685.02,4685.01,38.238]
["binance-futures","ETHUSDT",1759804081607,13.44,4685.08,4685.07,239.654]
["binance-futures","ETHUSDT",1759804134631,22.784,4685.08,4685.07,200.077]
["binance-futures","ETHUSDT",1759804193604,62.595,4684.28,4684.27,93.115]
["binance-futures","ETHUSDT",1759804245675,110.651,4689.79,4689.78,166.98]
["binance-futures","ETHUSDT",1759804292587,13.049,4687.65,4687.64,85.656]
["binance-futures","ETHUSDT",1759804301697,359.252,4688.31,4688.3,3.451]
["binance-futures","ETHUSDT",1759804350958,17.707,4687.4,4687.39,101.642]
["binance-futures","ETHUSDT",1759804405451,324.069,4685.65,4685.64,42.966]
["binance-futures","ETHUSDT",1759804458047,149.651,4683.5,4683.49,20.537]
["binance-futures","ETHUSDT",1759804511225,136.706,4678.32,4678.31,84.359]
["binance-futures","ETHUSDT",1759804567151,25.94,4677.95,4677.94,141.571]
["binance-futures","ETHUSDT",1759804575921,104.757,4677.61,4677.6,58.138]
["binance-futures","ETHUSDT",1759804627944,78.121,4676.0,4675.99,188.088]
["binance-futures","ETHUSDT",1759804687284,80.035,4675.96,4675.95,191.583]
["binance-futures","ETHUSDT",1759804741660,57.395,4675.16,4675.15,82.995]
["binance-futures","ETHUSDT",1759804798159,70.947,4672.9,4672.89,84.238]
["binance-futures","ETHUSDT",1759804854648,58.722,4675.01,4675.0,286.327]
["binance-futures","ETHUSDT",1759804860408,98.872,4674.7,4674.69,75.488]
["binance-futures","ETHUSDT",1759804921623,47.095,4672.66,4672.65,93.32]
["binance-futures","ETHUSDT",1759804981611,73.549,4673.82,4673.81,73.94]
["binance-futures","ETHUSDT",1759805039076,70.938,4676.32,4676.31,64.852]
["binance-futures","ETHUSDT",1759805102130,80.781,4675.46,4675.45,68.473]
["binance-futures","ETHUSDT",1759805159347,209.829,4678.25,4678.24,7.28]
["binance-futures","ETHUSDT",1759805169301,157.963,4677.4,4677.39,62.391]
["binance-futures","ETHUSDT",1759805231192,221.352,4678.31,4678.3,5.104]
["binance-futures","ETHUSDT",1759805287267,197.843,4680.31,4680.3,4.441]
["binance-futures","ETHUSDT",1759805352593,122.104,4678.64,4678.63,200.341]
["binance-futures","ETHUSDT",1759805416165,76.987,4676.56,4676.55,187.381]
["binance-futures","ETHUSDT",1759805424974,190.036,4679.35,4679.34,82.875]
["binance-futures","ETHUSDT",1759805482956,74.173,4681.5,4681.49,57.71]
["binance-futures","ETHUSDT",1759805540825,68.537,4683.52,4683.51,74.32]
["binance-futures","ETHUSDT",1759805596560,70.688,4682.09,4682.08,91.031]
["binance-futures","ETHUSDT",1759805657665,230.107,4681.54,4681.53,23.285]
["binance-futures","ETHUSDT",1759805712840,234.206,4679.37,4679.36,78.461]
["binance-futures","ETHUSDT",1759805722671,141.035,4679.37,4679.36,88.776]
["binance-futures","ETHUSDT",1759805773140,60.8,4683.03,4683.02,69.133]
["binance-futures","ETHUSDT",1759805829293,0.426,4681.85,4681.84,364.706]
["binance-futures","ETHUSDT",1759805883396,123.303,4684.41,4684.4,68.972]
["binance-futures","ETHUSDT",1759805932615,94.11,4683.9,4683.89,42.474]
["binance-futures","ETHUSDT",1759805984070,137.003,4684.84,4684.83,78.8]
["binance-futures","ETHUSDT",1759805992668,38.297,4685.1,4685.09,153.405]
["binance-futures","ETHUSDT",1759806040080,31.542,4685.2,4685.19,186.39]
["binance-futures","ETHUSDT",1759806088584,38.157,4687.19,4687.18,129.528]
["binance-futures","ETHUSDT",1759806134883,215.168,4682.04,4682.03,38.888]
["binance-futures","ETHUSDT",1759806188244,58.59,4678.95,4678.94,76.771]
["binance-futures","ETHUSDT",1759806239341,112.68,4680.6,4680.59,84.322]
["binance-futures","ETHUSDT",1759806245964,269.621,4680.95,4680.94,125.223]
["binance-futures","ETHUSDT",1759806300711,149.419,4685.0,4684.99,89.511]
["binance-futures","ETHUSDT",1759806355085,145.071,4682.66,4682.65,66.75]
["binance-futures","ETHUSDT",1759806413284,73.342,4682.66,4682.65,99.966]
["binance-futures","ETHUSDT",1759806477864,89.437,4680.23,4680.22,88.505]
["binance-futures","ETHUSDT",1759806534624,35.49,4681.48,4681.47,134.026]
["binance-futures","ETHUSDT",1759806544417,43.685,4681.49,4681.48,146.939]
["binance-futures","ETHUSDT",1759806601172,45.366,4684.63,4684.62,121.174]
["binance-futures","ETHUSDT",1759806650601,463.349,4689.0,4688.99,166.281]
["binance-futures","ETHUSDT",1759806698502,238.291,4690.7,4690.69,37.623]
["binance-futures","ETHUSDT",1759806751698,2.727,4691.5,4691.49,239.288]
["binance-futures","ETHUSDT",1759806795031,29.709,4692.72,4692.71,171.668]
["binance-futures","ETHUSDT",1759806804204,115.871,4692.64,4692.63,26.364]
["binance-futures","ETHUSDT",1759806851895,54.634,4693.35,4693.34,82.906]
["binance-futures","ETHUSDT",1759806900905,188.95,4692.37,4692.36,70.699]
["binance-futures","ETHUSDT",1759806948528,190.47,4688.01,4688.0,40.488]
["binance-futures","ETHUSDT",1759806997508,84.481,4686.05,4686.04,146.122]
["binance-futures","ETHUSDT",1759807007151,35.478,4686.69,4686.68,85.709]
["binance-futures","ETHUSDT",1759807056567,181.585,4684.95,4684.94,22.142]
["binance-futures","ETHUSDT",1759807106860,34.403,4681.61,4681.6,212.049]
["binance-futures","ETHUSDT",1759807160153,498.386,4685.75,4685.74,67.125]
["binance-futures","ETHUSDT",1759807210681,175.576,4689.49,4689.48,191.632]
["binance-futures","ETHUSDT",1759807265940,16.858,4688.79,4688.78,276.16]
["binance-futures","ETHUSDT",1759807311207,43.773,4689.29,4689.28,167.401]
["binance-futures","ETHUSDT",1759807319244,34.926,4689.29,4689.28,232.564]
["binance-futures","ETHUSDT",1759807371424,0.499,4687.32,4687.31,416.116]
["binance-futures","ETHUSDT",1759807423028,341.708,4686.4,4686.39,0.737]
["binance-futures","ETHUSDT",1759807481506,165.128,4683.94,4683.93,44.782]
["binance-futures","ETHUSDT",1759807535205,102.022,4683.03,4683.02,12.868]
["binance-futures","ETHUSDT",1759807540044,37.066,4680.5,4680.49,174.622]
["binance-futures","ETHUSDT",1759807586573,85.565,4682.43,4682.42,170.044]
["binance-futures","ETHUSDT",1759807637191,36.994,4684.32,4684.31,402.039]
["binance-futures","ETHUSDT",1759807695530,82.767,4682.03,4682.02,144.179]
["binance-futures","ETHUSDT",1759807756382,63.53,4681.8,4681.79,66.523]
["binance-futures","ETHUSDT",1759807808538,1.101,4681.27,4681.26,277.082]
["binance-futures","ETHUSDT",1759807817888,19.071,4681.39,4681.38,209.034]
["binance-futures","ETHUSDT",1759807867072,162.076,4679.44,4679.43,66.315]
["binance-futures","ETHUSDT",1759807920262,27.909,4683.33,4683.32,100.206]
["binance-futures","ETHUSDT",1759807978071,0.512,4682.37,4682.36,315.737]
["binance-futures","ETHUSDT",1759808030711,323.021,4682.07,4682.06,0.141]
["binance-futures","ETHUSDT",1759808091991,56.818,4681.69,4681.68,188.28]
["binance-futures","ETHUSDT",1759808101393,265.996,4682.01,4682.0,18.079]
["binance-futures","ETHUSDT",1759808156418,69.72,4683.79,4683.78,54.784]
["binance-futures","ETHUSDT",1759808211536,212.291,4683.29,4683.28,34.944]
["binance-futures","ETHUSDT",1759808266836,215.837,4687.1,4687.09,108.772]
["binance-futures","ETHUSDT",1759808323242,40.076,4685.38,4685.37,68.611]
["binance-futures","ETHUSDT",1759808389848,80.139,4685.0,4684.99,49.044]
["binance-futures","ETHUSDT",1759808395900,89.073,4685.0,4684.99,68.734]
["binance-futures","ETHUSDT",1759808447153,239.589,4687.24,4687.23,6.492]
["binance-futures","ETHUSDT",1759808503850,31.709,4684.44,4684.43,87.941]
["binance-futures","ETHUSDT",1759808567274,330.156,4684.04,4684.03,45.3]
["binance-futures","ETHUSDT",1759808620632,133.518,4687.0,4686.99,117.21]
["binance-futures","ETHUSDT",1759808680970,79.538,4686.53,4686.52,86.169]
["binance-futures","ETHUSDT",1759808692752,37.002,4686.53,4686.52,195.815]
["binance-futures","ETHUSDT",1759808751636,161.888,4688.41,4688.4,52.308]
["binance-futures","ETHUSDT",1759808804901,24.519,4689.25,4689.24,199.466]
["binance-futures","ETHUSDT",1759808860332,34.765,4689.35,4689.34,216.323]
["binance-futures","ETHUSDT",1759808916478,5.834,4689.51,4689.5,362.383]
["binance-futures","ETHUSDT",1759808926267,206.91,4689.51,4689.5,324.807]
["binance-futures","ETHUSDT",1759808983647,289.33,4687.71,4687.7,73.007]
["binance-futures","ETHUSDT",1759809039816,217.269,4688.4,4688.39,68.516]
["binance-futures","ETHUSDT",1759809098682,274.572,4686.4,4686.39,33.225]
["binance-futures","ETHUSDT",1759809153696,215.574,4689.73,4689.72,50.144]
["binance-futures","ETHUSDT",1759809206700,28.354,4689.7,4689.69,166.702]
["binance-futures","ETHUSDT",1759809218363,116.561,4691.07,4691.06,55.973]
["binance-futures","ETHUSDT",1759809276803,11.214,4690.65,4690.64,159.279]
["binance-futures","ETHUSDT",1759809339402,17.612,4689.74,4689.73,76.454]
["binance-futures","ETHUSDT",1759809402536,22.185,4689.18,4689.17,100.219]
["binance-futures","ETHUSDT",1759809460556,27.499,4691.0,4690.99,100.345]
["binance-futures","ETHUSDT",1759809518983,0.672,4688.51,4688.5,160.582]
["binance-futures","ETHUSDT",1759809524451,102.836,4689.22,4689.21,172.516]
["binance-futures","ETHUSDT",1759809585808,104.497,4688.92,4688.91,143.806]
["binance-futures","ETHUSDT",1759809643071,7.825,4687.88,4687.87,273.326]
["binance-futures","ETHUSDT",1759809700450,200.864,4687.24,4687.23,8.666]
["binance-futures","ETHUSDT",1759809754967,217.64,4683.71,4683.7,0.7]
["binance-futures","ETHUSDT",1759809809513,124.677,4683.34,4683.33,0.009]
["binance-futures","ETHUSDT",1759809815461,162.115,4683.28,4683.27,2.915]
["binance-futures","ETHUSDT",1759809871333,36.137,4686.1,4686.09,134.441]
["binance-futures","ETHUSDT",1759809922998,116.515,4685.97,4685.96,2.055]
["binance-futures","ETHUSDT",1759809979575,96.437,4688.61,4688.6,193.777]
["binance-futures","ETHUSDT",1759810033494,192.049,4685.33,4685.32,3.438]
["binance-futures","ETHUSDT",1759810081347,230.05,4684.55,4684.54,1.78]
["binance-futures","ETHUSDT",1759810090615,192.441,4683.48,4683.47,54.725]
["binance-futures","ETHUSDT",1759810143864,43.957,4682.8,4682.79,148.826]
["binance-futures","ETHUSDT",1759810196832,302.878,4682.27,4682.26,26.159]
["binance-futures","ETHUSDT",1759810250020,86.603,4684.39,4684.38,56.493]
["binance-futures","ETHUSDT",1759810301095,100.805,4681.25,4681.24,49.955]
["binance-futures","ETHUSDT",1759810353202,51.306,4679.43,4679.42,106.888]
["binance-futures","ETHUSDT",1759810363026,43.729,4679.81,4679.8,72.701]
["binance-futures","ETHUSDT",1759810416696,32.116,4678.77,4678.76,70.626]
["binance-futures","ETHUSDT",1759810467664,68.214,4679.27,4679.26,45.384]
["binance-futures","ETHUSDT",1759810519941,272.127,4678.18,4678.17,1.147]
["binance-futures","ETHUSDT",1759810572158,93.395,4678.26,4678.25,42.464]
["binance-futures","ETHUSDT",1759810580676,37.658,4679.6,4679.59,89.411]
["binance-futures","ETHUSDT",1759810628320,30.791,4679.42,4679.41,137.481]
["binance-futures","ETHUSDT",1759810684311,37.739,4683.43,4683.42,157.146]
["binance-futures","ETHUSDT",1759810747644,65.368,4682.35,4682.34,30.475]
["binance-futures","ETHUSDT",1759810802259,72.364,4679.18,4679.17,33.811]
["binance-futures","ETHUSDT",1759810860856,36.845,4679.11,4679.1,117.119]
["binance-futures","ETHUSDT",1759810919688,117.518,4678.55,4678.54,67.545]
["binance-futures","ETHUSDT",1759810928725,182.27,4678.01,4678.0,68.851]
["binance-futures","ETHUSDT",1759810991481,90.144,4680.45,4680.44,145.895]
["binance-futures","ETHUSDT",1759811044247,105.032,4685.54,4685.53,19.043]
["binance-futures","ETHUSDT",1759811102272,123.421,4685.55,4685.54,74.867]
["binance-futures","ETHUSDT",1759811155669,321.979,4687.45,4687.44,1.374]
["binance-futures","ETHUSDT",1759811165804,30.101,4687.16,4687.15,183.331]
["binance-futures","ETHUSDT",1759811222131,8.168,4689.22,4689.21,206.924]
["binance-futures","ETHUSDT",1759811277069,273.799,4689.01,4689.0,6.577]
["binance-futures","ETHUSDT",1759811332191,31.844,4690.41,4690.4,216.272]
["binance-futures","ETHUSDT",1759811389784,19.66,4689.58,4689.57,315.536]
["binance-futures","ETHUSDT",1759811438395,100.062,4692.0,4691.99,109.412]
["binance-futures","ETHUSDT",1759811447403,8.917,4692.61,4692.6,246.758]
["binance-futures","ETHUSDT",1759811497525,381.392,4692.61,4692.6,4.785]
["binance-futures","ETHUSDT",1759811546967,399.57,4698.01,4698.0,9.248]
["binance-futures","ETHUSDT",1759811594664,2.838,4699.4,4699.39,145.298]
["binance-futures","ETHUSDT",1759811639388,134.36,4699.51,4699.5,30.563]
["binance-futures","ETHUSDT",1759811686004,112.27,4703.27,4703.26,53.184]
["binance-futures","ETHUSDT",1759811693308,348.292,4703.01,4703.0,2.768]
["binance-futures","ETHUSDT",1759811735818,47.858,4705.71,4705.7,71.467]
["binance-futures","ETHUSDT",1759811782344,109.937,4700.54,4700.53,25.785]
["binance-futures","ETHUSDT",1759811829289,73.956,4700.51,4700.5,278.5]
["binance-futures","ETHUSDT",1759811878840,21.657,4702.13,4702.12,315.332]
["binance-futures","ETHUSDT",1759811927332,67.961,4704.41,4704.4,341.926]
["binance-futures","ETHUSDT",1759811932178,146.616,4704.57,4704.56,79.562]
["binance-futures","ETHUSDT",1759811977599,324.566,4707.2,4707.19,35.941]
["binance-futures","ETHUSDT",1759812021085,173.184,4704.7,4704.69,96.738]
["binance-futures","ETHUSDT",1759812069004,161.075,4706.59,4706.58,97.299]
["binance-futures","ETHUSDT",1759812118667,305.886,4703.72,4703.71,0.718]
["binance-futures","ETHUSDT",1759812166320,155.498,4701.87,4701.86,37.819]
["binance-futures","ETHUSDT",1759812175149,97.508,4701.85,4701.84,156.56]
["binance-futures","ETHUSDT",1759812227552,141.0,4702.5,4702.49,89.806]
["binance-futures","ETHUSDT",1759812275317,33.555,4703.33,4703.32,119.928]
["binance-futures","ETHUSDT",1759812326028,59.875,4705.01,4705.0,59.713]
["binance-futures","ETHUSDT",1759812369793,79.464,4708.18,4708.17,91.255]
["binance-futures","ETHUSDT",1759812377640,101.018,4707.98,4707.97,95.317]
["binance-futures","ETHUSDT",1759812426290,15.724,4709.18,4709.17,72.347]
["binance-futures","ETHUSDT",1759812468180,171.112,4711.63,4711.62,29.741]
["binance-futures","ETHUSDT",1759812514488,68.948,4711.49,4711.48,210.238]
["binance-futures","ETHUSDT",1759812558972,221.973,4712.17,4712.16,1.885]
["binance-futures","ETHUSDT",1759812606420,64.079,4714.87,4714.86,242.239]
["binance-futures","ETHUSDT",1759812614703,214.809,4713.86,4713.85,93.694]
["binance-futures","ETHUSDT",1759812658636,192.65,4712.38,4712.37,8.681]
["binance-futures","ETHUSDT",1759812706601,334.011,4710.48,4710.47,19.212]
["binance-futures","ETHUSDT",1759812756372,32.682,4712.13,4712.12,318.292]
["binance-futures","ETHUSDT",1759812802499,62.729,4715.37,4715.36,251.363]
["binance-futures","ETHUSDT",1759812850808,54.43,4716.93,4716.92,112.238]
["binance-futures","ETHUSDT",1759812855379,161.513,4716.38,4716.37,59.32]
["binance-futures","ETHUSDT",1759812904846,119.896,4713.61,4713.6,88.08]
["binance-futures","ETHUSDT",1759812954222,2.742,4714.0,4713.99,305.726]
["binance-futures","ETHUSDT",1759813003303,132.153,4712.56,4712.55,34.109]
["binance-futures","ETHUSDT",1759813055067,73.833,4712.59,4712.58,104.472]
["binance-futures","ETHUSDT",1759813107495,3.716,4713.98,4713.97,124.366]
["binance-futures","ETHUSDT",1759813112525,135.183,4714.0,4713.99,14.675]
["binance-futures","ETHUSDT",1759813166359,320.919,4712.81,4712.8,2.284]
["binance-futures","ETHUSDT",1759813218804,292.738,4713.79,4713.78,74.131]
["binance-futures","ETHUSDT",1759813269984,55.732,4714.47,4714.46,164.015]
["binance-futures","ETHUSDT",1759813324195,44.171,4709.64,4709.63,125.298]
["binance-futures","ETHUSDT",1759813370103,255.114,4706.08,4706.07,17.238]
["binance-futures","ETHUSDT",1759813379211,307.653,4705.43,4705.42,2.693]
["binance-futures","ETHUSDT",1759813427424,153.809,4711.77,4711.76,76.218]
["binance-futures","ETHUSDT",1759813477807,217.164,4710.76,4710.75,17.753]
["binance-futures","ETHUSDT",1759813530488,319.402,4706.51,4706.5,12.29]
["binance-futures","ETHUSDT",1759813577420,89.776,4707.5,4707.49,66.918]
["binance-futures","ETHUSDT",1759813629972,83.643,4707.01,4707.0,157.195]
["binance-futures","ETHUSDT",1759813638684,5.077,4707.41,4707.4,230.755]
["binance-futures","ETHUSDT",1759813689133,41.544,4710.06,4710.05,244.094]
["binance-futures","ETHUSDT",1759813738071,132.082,4711.42,4711.41,33.556]
["binance-futures","ETHUSDT",1759813787684,33.635,4708.36,4708.35,166.693]
["binance-futures","ETHUSDT",1759813841288,72.971,4712.7,4712.69,112.853]
["binance-futures","ETHUSDT",1759813850475,282.456,4711.81,4711.8,14.217]
["binance-futures","ETHUSDT",1759813899368,155.59,4713.0,4712.99,88.904]
["binance-futures","ETHUSDT",1759813953364,80.985,4709.3,4709.29,19.482]
["binance-futures","ETHUSDT",1759814008346,94.674,4708.66,4708.65,135.082]
["binance-futures","ETHUSDT",1759814066148,126.977,4709.99,4709.98,103.723]
["binance-futures","ETHUSDT",1759814126524,73.434,4708.88,4708.87,80.498]
["binance-futures","ETHUSDT",1759814182824,244.858,4706.01,4706.0,91.546]
["binance-futures","ETHUSDT",1759814191839,91.834,4705.78,4705.77,128.567]
["binance-futures","ETHUSDT",1759814247780,187.67,4703.76,4703.75,38.775]
["binance-futures","ETHUSDT",1759814301195,247.229,4703.9,4703.89,0.67]
["binance-futures","ETHUSDT",1759814357309,44.082,4703.71,4703.7,274.015]
["binance-futures","ETHUSDT",1759814411902,3.664,4705.0,4704.99,229.725]
["binance-futures","ETHUSDT",1759814421351,100.384,4704.24,4704.23,56.165]
["binance-futures","ETHUSDT",1759814476501,155.894,4705.45,4705.44,56.751]
["binance-futures","ETHUSDT",1759814530788,430.265,4708.81,4708.8,19.203]
["binance-futures","ETHUSDT",1759814589425,131.393,4706.64,4706.63,67.94]
["binance-futures","ETHUSDT",1759814647787,108.897,4709.0,4708.99,33.081]
["binance-futures","ETHUSDT",1759814701182,440.043,4706.98,4706.97,3.065]
["binance-futures","ETHUSDT",1759814711896,379.609,4705.57,4705.56,20.795]
["binance-futures","ETHUSDT",1759814762644,2.355,4704.81,4704.8,197.559]
["binance-futures","ETHUSDT",1759814819533,1.743,4708.52,4708.51,293.117]
["binance-futures","ETHUSDT",1759814875939,30.882,4710.62,4710.61,181.467]
["binance-futures","ETHUSDT",1759814919119,177.822,4715.92,4715.91,31.027]
["binance-futures","ETHUSDT",1759814971233,48.746,4714.58,4714.57,261.938]
["binance-futures","ETHUSDT",1759814976305,173.126,4712.9,4712.89,36.956]
["binance-futures","ETHUSDT",1759815027782,162.509,4712.83,4712.82,18.973]
["binance-futures","ETHUSDT",1759815082357,2.732,4713.5,4713.49,219.128]
["binance-futures","ETHUSDT",1759815135795,2.558,4712.37,4712.36,314.559]
["binance-futures","ETHUSDT",1759815190204,62.801,4711.52,4711.51,105.766]
["binance-futures","ETHUSDT",1759815244728,20.765,4710.98,4710.97,82.258]
["binance-futures","ETHUSDT",1759815249673,66.428,4711.58,4711.57,173.569]
["binance-futures","ETHUSDT",1759815307338,306.111,4712.81,4712.8,7.822]
["binance-futures","ETHUSDT",1759815357230,50.031,4714.62,4714.61,86.311]
["binance-futures","ETHUSDT",1759815406937,94.062,4717.55,4717.54,362.804]
["binance-futures","ETHUSDT",1759815455814,4.55,4717.13,4717.12,299.378]
["binance-futures","ETHUSDT",1759815505649,12.017,4717.23,4717.22,213.907]
["binance-futures","ETHUSDT",1759815515001,3.032,4717.23,4717.22,407.199]
["binance-futures","ETHUSDT",1759815562368,11.558,4722.0,4721.99,131.596]
["binance-futures","ETHUSDT",1759815603855,81.66,4727.78,4727.77,190.184]
["binance-futures","ETHUSDT",1759815648093,111.881,4726.95,4726.94,28.967]
["binance-futures","ETHUSDT",1759815691586,75.136,4725.0,4724.99,280.061]
["binance-futures","ETHUSDT",1759815699688,334.611,4725.0,4724.99,12.812]
["binance-futures","ETHUSDT",1759815749074,2.795,4724.28,4724.27,162.004]
["binance-futures","ETHUSDT",1759815795786,57.07,4722.49,4722.48,71.881]
["binance-futures","ETHUSDT",1759815848138,127.673,4723.9,4723.89,54.012]
["binance-futures","ETHUSDT",1759815895873,0.472,4721.75,4721.74,299.474]
["binance-futures","ETHUSDT",1759815945012,22.013,4720.33,4720.32,117.809]
["binance-futures","ETHUSDT",1759815953287,50.928,4720.5,4720.49,97.259]
["binance-futures","ETHUSDT",1759816001374,277.748,4721.57,4721.56,10.052]
["binance-futures","ETHUSDT",1759816052833,30.096,4718.34,4718.33,57.996]
["binance-futures","ETHUSDT",1759816104626,70.855,4718.58,4718.57,82.843]
["binance-futures","ETHUSDT",1759816152716,226.24,4716.91,4716.9,1.549]
["binance-futures","ETHUSDT",1759816203593,170.613,4716.14,4716.13,2.497]
["binance-futures","ETHUSDT",1759816208288,36.102,4715.41,4715.4,86.564]
["binance-futures","ETHUSDT",1759816261385,152.427,4712.15,4712.14,1.091]
["binance-futures","ETHUSDT",1759816311245,57.033,4712.29,4712.28,42.646]
["binance-futures","ETHUSDT",1759816361090,72.321,4710.63,4710.62,91.166]
["binance-futures","ETHUSDT",1759816409806,11.266,4710.24,4710.2,24.878]
["binance-futures","ETHUSDT",1759816457642,141.863,4712.0,4711.99,47.545]
["binance-futures","ETHUSDT",1759816462646,55.818,4712.63,4712.62,138.332]
["binance-futures","ETHUSDT",1759816521426,145.093,4711.99,4711.98,16.444]
["binance-futures","ETHUSDT",1759816576743,99.643,4709.89,4709.88,109.289]
["binance-futures","ETHUSDT",1759816634352,141.415,4707.52,4707.51,73.61]
["binance-futures","ETHUSDT",1759816687788,0.604,4708.39,4708.38,600.248]
["binance-futures","ETHUSDT",1759816739347,47.486,4707.68,4707.67,130.243]
["binance-futures","ETHUSDT",1759816747932,289.386,4708.0,4707.99,4.191]
["binance-futures","ETHUSDT",1759816801556,224.385,4710.46,4710.45,34.931]
["binance-futures","ETHUSDT",1759816850976,220.398,4709.61,4709.6,9.431]
["binance-futures","ETHUSDT",1759816902677,167.111,4716.35,4716.34,31.474]
["binance-futures","ETHUSDT",1759816949453,142.108,4717.0,4716.99,7.98]
["binance-futures","ETHUSDT",1759817000911,5.708,4715.62,4715.61,108.105]
["binance-futures","ETHUSDT",1759817009592,159.701,4715.15,4715.14,67.76]
["binance-futures","ETHUSDT",1759817058396,171.258,4713.81,4713.8,67.802]
["binance-futures","ETHUSDT",1759817113832,65.198,4710.92,4710.91,60.685]
["binance-futures","ETHUSDT",1759817159551,77.985,4705.14,4705.13,41.458]
["binance-futures","ETHUSDT",1759817210777,171.937,4704.72,4704.71,173.0]
["binance-futures","ETHUSDT",1759817219780,19.35,4704.89,4704.88,118.414]
["binance-futures","ETHUSDT",1759817270704,2.93,4706.64,4706.63,139.437]
["binance-futures","ETHUSDT",1759817324736,55.783,4706.31,4706.3,81.728]
["binance-futures","ETHUSDT",1759817376192,107.83,4706.83,4706.82,27.065]
["binance-futures","ETHUSDT",1759817429511,17.991,4705.61,4705.6,268.682]
["binance-futures","ETHUSDT",1759817477007,54.53,4700.93,4700.92,114.636]
["binance-futures","ETHUSDT",1759817521608,132.75,4698.9,4698.89,80.992]
["binance-futures","ETHUSDT",1759817530359,75.947,4698.9,4698.89,95.232]
["binance-futures","ETHUSDT",1759817582816,94.014,4699.49,4699.48,57.395]
["binance-futures","ETHUSDT",1759817632488,220.23,4700.01,4700.0,52.981]
["binance-futures","ETHUSDT",1759817687441,108.969,4700.63,4700.62,82.857]
["binance-futures","ETHUSDT",1759817735463,179.935,4699.11,4699.1,199.074]
["binance-futures","ETHUSDT",1759817744539,110.933,4697.9,4697.89,18.256]
["binance-futures","ETHUSDT",1759817800746,115.424,4695.1,4695.09,9.957]
["binance-futures","ETHUSDT",1759817845847,46.105,4694.02,4694.01,150.072]
["binance-futures","ETHUSDT",1759817887511,43.364,4690.5,4690.49,145.482]
["binance-futures","ETHUSDT",1759817943541,254.662,4692.9,4692.89,81.378]
["binance-futures","ETHUSDT",1759817994640,129.835,4693.01,4693.0,167.184]
["binance-futures","ETHUSDT",1759818004917,87.127,4694.05,4694.04,40.713]
["binance-futures","ETHUSDT",1759818054720,52.933,4693.01,4693.0,216.767]
["binance-futures","ETHUSDT",1759818107916,61.051,4689.47,4689.46,185.926]
["binance-futures","ETHUSDT",1759818161235,16.798,4689.79,4689.78,184.177]
["binance-futures","ETHUSDT",1759818209330,57.035,4686.0,4685.99,124.483]
["binance-futures","ETHUSDT",1759818257197,135.245,4684.45,4684.44,3.851]
["binance-futures","ETHUSDT",1759818261732,230.457,4684.37,4684.36,36.741]
["binance-futures","ETHUSDT",1759818307332,43.85,4679.01,4679.0,115.639]
["binance-futures","ETHUSDT",1759818353390,24.087,4682.14,4682.13,79.745]
["binance-futures","ETHUSDT",1759818395856,92.866,4676.29,4676.28,88.473]
["binance-futures","ETHUSDT",1759818441846,29.726,4679.01,4679.0,281.485]
["binance-futures","ETHUSDT",1759818490397,198.422,4680.61,4680.6,17.775]
["binance-futures","ETHUSDT",1759818495462,94.803,4678.01,4678.0,80.106]
["binance-futures","ETHUSDT",1759818543660,183.98,4680.66,4680.65,88.489]
["binance-futures","ETHUSDT",1759818590546,139.061,4675.24,4675.23,0.225]
["binance-futures","ETHUSDT",1759818636504,92.092,4673.56,4673.55,206.231]
["binance-futures","ETHUSDT",1759818682393,191.944,4674.17,4674.16,35.267]
["binance-futures","ETHUSDT",1759818726055,173.424,4676.35,4676.34,100.882]
["binance-futures","ETHUSDT",1759818733772,17.444,4675.66,4675.65,81.647]
["binance-futures","ETHUSDT",1759818775026,148.826,4680.06,4680.05,77.687]
["binance-futures","ETHUSDT",1759818822401,80.544,4677.69,4677.68,115.869]
["binance-futures","ETHUSDT",1759818869991,35.504,4680.94,4680.93,121.919]
["binance-futures","ETHUSDT",1759818912513,126.115,4685.0,4684.99,132.626]
["binance-futures","ETHUSDT",1759818920851,201.999,4683.66,4683.65,12.732]
["binance-futures","ETHUSDT",1759818970536,74.694,4681.33,4681.32,83.138]
["binance-futures","ETHUSDT",1759819015909,48.119,4677.03,4677.02,139.688]
["binance-futures","ETHUSDT",1759819064697,257.66,4677.49,4677.48,1.966]
["binance-futures","ETHUSDT",1759819110248,68.511,4673.24,4673.23,105.496]
["binance-futures","ETHUSDT",1759819156932,70.034,4673.59,4673.58,84.92]
["binance-futures","ETHUSDT",1759819165232,9.139,4673.35,4673.34,148.756]
["binance-futures","ETHUSDT",1759819208750,154.552,4674.01,4674.0,33.478]
["binance-futures","ETHUSDT",1759819256885,33.794,4668.65,4668.64,149.564]
["binance-futures","ETHUSDT",1759819302206,178.137,4667.27,4667.26,70.464]
["binance-futures","ETHUSDT",1759819343832,12.807,4667.79,4667.78,165.3]
["binance-futures","ETHUSDT",1759819390441,224.892,4669.56,4669.55,39.173]
["binance-futures","ETHUSDT",1759819395063,99.736,4669.86,4669.85,92.715]
["binance-futures","ETHUSDT",1759819442909,28.136,4667.59,4667.58,82.269]
["binance-futures","ETHUSDT",1759819490346,25.32,4669.09,4669.08,193.263]
["binance-futures","ETHUSDT",1759819533739,39.093,4664.46,4664.45,110.814]
["binance-futures","ETHUSDT",1759819578270,86.888,4668.73,4668.72,34.946]
["binance-futures","ETHUSDT",1759819624105,74.826,4669.1,4669.09,255.13]
["binance-futures","ETHUSDT",1759819631365,125.592,4670.95,4670.94,67.883]
["binance-futures","ETHUSDT",1759819680319,10.006,4666.73,4666.72,306.043]
["binance-futures","ETHUSDT",1759819723675,194.496,4668.68,4668.67,155.011]
["binance-futures","ETHUSDT",1759819773469,32.75,4669.73,4669.72,239.76]
["binance-futures","ETHUSDT",1759819821067,9.551,4670.62,4670.61,168.116]
["binance-futures","ETHUSDT",1759819865598,285.504,4668.17,4668.16,37.406]
["binance-futures","ETHUSDT",1759819873623,120.31,4669.57,4669.56,118.416]
["binance-futures","ETHUSDT",1759819918857,37.507,4668.08,4668.07,120.897]
["binance-futures","ETHUSDT",1759819966466,230.906,4671.61,4671.6,55.42]
["binance-futures","ETHUSDT",1759820016349,316.538,4670.68,4670.67,3.928]
["binance-futures","ETHUSDT",1759820061701,41.6,4672.01,4672.0,115.071]
["binance-futures","ETHUSDT",1759820113770,379.029,4669.01,4669.0,37.024]
["binance-futures","ETHUSDT",1759820122190,119.338,4668.86,4668.85,44.391]
["binance-futures","ETHUSDT",1759820169593,32.549,4668.01,4668.0,129.116]
["binance-futures","ETHUSDT",1759820222548,353.261,4668.37,4668.36,43.502]
["binance-futures","ETHUSDT",1759820274348,38.582,4667.41,4667.4,182.399]
["binance-futures","ETHUSDT",1759820329394,4.149,4667.95,4667.94,158.588]
["binance-futures","ETHUSDT",1759820339476,140.548,4668.16,4668.15,14.166]
["binance-futures","ETHUSDT",1759820386824,40.698,4667.49,4667.48,154.113]
["binance-futures","ETHUSDT",1759820434840,56.566,4666.47,4666.46,180.011]
["binance-futures","ETHUSDT",1759820477847,1.173,4671.33,4671.32,279.371]
["binance-futures","ETHUSDT",1759820527066,143.401,4671.8,4671.79,9.779]
["binance-futures","ETHUSDT",1759820578205,429.264,4673.0,4672.99,272.754]
["binance-futures","ETHUSDT",1759820626171,48.026,4672.31,4672.3,82.817]
["binance-futures","ETHUSDT",1759820634203,6.851,4671.74,4671.73,228.333]
["binance-futures","ETHUSDT",1759820687772,92.692,4672.5,4672.49,68.449]
["binance-futures","ETHUSDT",1759820737044,109.474,4671.4,4671.39,25.997]
["binance-futures","ETHUSDT",1759820792642,58.707,4671.68,4671.67,122.843]
["binance-futures","ETHUSDT",1759820836360,2.01,4678.63,4678.62,171.461]
["binance-futures","ETHUSDT",1759820843882,22.836,4679.02,4679.01,87.081]
["binance-futures","ETHUSDT",1759820890818,291.661,4677.01,4677.0,34.229]
["binance-futures","ETHUSDT",1759820940020,197.232,4676.81,4676.8,15.474]
["binance-futures","ETHUSDT",1759820990160,82.198,4674.02,4674.01,52.617]
["binance-futures","ETHUSDT",1759821036231,236.981,4679.69,4679.68,7.257]
["binance-futures","ETHUSDT",1759821084850,130.248,4673.72,4673.71,189.678]
["binance-futures","ETHUSDT",1759821093694,3.063,4674.08,4674.07,321.735]
["binance-futures","ETHUSDT",1759821143267,109.476,4672.23,4672.22,111.766]
["binance-futures","ETHUSDT",1759821192311,542.916,4675.0,4674.99,177.232]
["binance-futures","ETHUSDT",1759821242226,9.183,4673.43,4673.42,180.198]
["binance-futures","ETHUSDT",1759821295358,113.338,4672.86,4672.85,48.755]
["binance-futures","ETHUSDT",1759821349609,3.972,4673.13,4673.12,243.895]
["binance-futures","ETHUSDT",1759821355075,5.154,4673.13,4673.12,95.644]
["binance-futures","ETHUSDT",1759821404460,62.83,4671.0,4670.99,30.045]
["binance-futures","ETHUSDT",1759821455053,240.358,4667.77,4667.76,36.251]
["binance-futures","ETHUSDT",1759821497489,56.45,4663.63,4663.62,70.953]
["binance-futures","ETHUSDT",1759821542802,35.666,4667.01,4667.0,60.598]
["binance-futures","ETHUSDT",1759821589815,160.157,4671.06,4671.05,33.023]
["binance-futures","ETHUSDT",1759821595305,61.758,4671.29,4671.28,54.399]
["binance-futures","ETHUSDT",1759821642782,103.714,4675.0,4674.99,75.743]
["binance-futures","ETHUSDT",1759821688164,50.347,4677.51,4677.5,134.452]
["binance-futures","ETHUSDT",1759821738195,0.375,4677.62,4677.61,231.61]
["binance-futures","ETHUSDT",1759821791304,43.298,4675.36,4675.35,113.05]
["binance-futures","ETHUSDT",1759821839077,154.885,4673.64,4673.63,9.503]
["binance-futures","ETHUSDT",1759821847591,61.616,4673.97,4673.96,62.993]
["binance-futures","ETHUSDT",1759821900949,23.491,4674.25,4674.24,88.039]
["binance-futures","ETHUSDT",1759821956112,76.008,4672.64,4672.63,201.357]
["binance-futures","ETHUSDT",1759822006434,58.507,4672.88,4672.87,63.167]
["binance-futures","ETHUSDT",1759822055797,87.85,4675.0,4674.99,178.231]
["binance-futures","ETHUSDT",1759822064484,11.475,4676.0,4675.99,189.756]
["binance-futures","ETHUSDT",1759822115698,7.066,4680.61,4680.6,141.373]
["binance-futures","ETHUSDT",1759822161121,30.468,4678.89,4678.88,79.316]
["binance-futures","ETHUSDT",1759822214566,282.213,4679.19,4679.18,6.463]
["binance-futures","ETHUSDT",1759822259762,65.931,4679.71,4679.7,100.233]
["binance-futures","ETHUSDT",1759822313934,27.49,4679.67,4679.66,165.905]
["binance-futures","ETHUSDT",1759822322755,304.424,4677.96,4677.95,23.15]
["binance-futures","ETHUSDT",1759822372592,102.285,4678.41,4678.4,17.173]
["binance-futures","ETHUSDT",1759822427003,140.413,4676.85,4676.84,43.051]
["binance-futures","ETHUSDT",1759822483213,234.721,4677.45,4677.44,34.711]
["binance-futures","ETHUSDT",1759822531951,64.363,4674.62,4674.61,82.015]
["binance-futures","ETHUSDT",1759822583016,378.027,4672.25,4672.24,4.695]
["binance-futures","ETHUSDT",1759822588220,74.809,4672.34,4672.33,79.255]
["binance-futures","ETHUSDT",1759822639150,86.404,4669.91,4669.9,8.306]
["binance-futures","ETHUSDT",1759822687604,96.046,4670.02,4670.01,79.703]
["binance-futures","ETHUSDT",1759822736578,27.76,4668.0,4667.99,174.708]
["binance-futures","ETHUSDT",1759822785958,39.677,4666.07,4666.06,231.906]
["binance-futures","ETHUSDT",1759822832806,98.14,4667.83,4667.82,90.676]
["binance-futures","ETHUSDT",1759822840980,48.283,4668.11,4668.1,94.057]
["binance-futures","ETHUSDT",1759822890173,98.158,4666.58,4666.57,106.986]
["binance-futures","ETHUSDT",1759822936306,77.414,4667.11,4667.1,57.523]
["binance-futures","ETHUSDT",1759822986268,19.925,4669.93,4669.92,140.647]
["binance-futures","ETHUSDT",1759823041969,138.094,4673.68,4673.67,104.523]
["binance-futures","ETHUSDT",1759823090904,40.254,4672.35,4672.34,73.713]
["binance-futures","ETHUSDT",1759823101568,259.372,4672.01,4672.0,136.551]
["binance-futures","ETHUSDT",1759823152165,0.334,4671.75,4671.74,54.136]
["binance-futures","ETHUSDT",1759823204954,1.327,4673.06,4673.05,228.853]
["binance-futures","ETHUSDT",1759823263587,134.432,4673.64,4673.63,72.545]
["binance-futures","ETHUSDT",1759823316079,9.61,4671.83,4671.82,263.874]
["binance-futures","ETHUSDT",1759823375106,31.401,4670.73,4670.72,142.449]
["binance-futures","ETHUSDT",1759823381620,83.428,4670.73,4670.72,34.319]
["binance-futures","ETHUSDT",1759823444205,80.299,4673.37,4673.36,98.619]
["binance-futures","ETHUSDT",1759823503284,252.427,4674.5,4674.49,54.476]
["binance-futures","ETHUSDT",1759823563154,326.666,4671.24,4671.23,24.583]
["binance-futures","ETHUSDT",1759823626344,18.753,4673.0,4672.99,99.323]
["binance-futures","ETHUSDT",1759823638701,79.183,4672.71,4672.7,78.995]
["binance-futures","ETHUSDT",1759823700398,67.204,4673.35,4673.34,126.401]
["binance-futures","ETHUSDT",1759823764003,276.593,4673.02,4673.01,4.14]
["binance-futures","ETHUSDT",1759823827888,18.288,4672.77,4672.76,190.739]
["binance-futures","ETHUSDT",1759823891594,63.432,4672.13,4672.12,135.711]
["binance-futures","ETHUSDT",1759823948028,86.693,4675.47,4675.46,35.728]
["binance-futures","ETHUSDT",1759824002377,37.911,4677.03,4677.02,178.823]
["binance-futures","ETHUSDT",1759824011110,0.009,4676.32,4676.31,33.023]
["binance-futures","ETHUSDT",1759824066652,16.009,4673.64,4673.63,106.469]
["binance-futures","ETHUSDT",1759824116472,8.262,4671.79,4671.78,110.769]
["binance-futures","ETHUSDT",1759824170243,45.854,4670.76,4670.75,185.5]
["binance-futures","ETHUSDT",1759824220608,40.115,4668.38,4668.37,86.616]
["binance-futures","ETHUSDT",1759824230070,36.419,4668.39,4668.38,141.94]
["binance-futures","ETHUSDT",1759824285030,204.279,4670.65,4670.64,35.935]
["binance-futures","ETHUSDT",1759824336648,272.833,4668.45,4668.44,26.051]
["binance-futures","ETHUSDT",1759824387841,281.13,4664.81,4664.8,2.164]
["binance-futures","ETHUSDT",1759824432778,36.589,4664.21,4664.2,215.502]
["binance-futures","ETHUSDT",1759824481384,202.239,4663.76,4663.75,53.164]
["binance-futures","ETHUSDT",1759824488758,113.013,4663.48,4663.47,75.73]
["binance-futures","ETHUSDT",1759824532652,24.009,4653.18,4653.17,92.356]
["binance-futures","ETHUSDT",1759824577713,24.613,4652.82,4652.81,85.909]
["binance-futures","ETHUSDT",1759824622301,69.222,4660.81,4660.8,53.188]
["binance-futures","ETHUSDT",1759824664145,51.579,4658.87,4658.86,28.956]
["binance-futures","ETHUSDT",1759824711160,319.806,4651.82,4651.81,0.041]
["binance-futures","ETHUSDT",1759824715460,52.405,4651.99,4651.98,59.792]
["binance-futures","ETHUSDT",1759824762044,251.706,4655.26,4655.25,53.079]
["binance-futures","ETHUSDT",1759824809304,180.747,4649.49,4649.48,51.669]
["binance-futures","ETHUSDT",1759824853365,247.365,4651.04,4651.03,64.696]
["binance-futures","ETHUSDT",1759824903415,1010.088,4650.01,4650.0,93.254]
["binance-futures","ETHUSDT",1759824946324,57.046,4653.71,4653.7,79.479]
["binance-futures","ETHUSDT",1759824953726,14.554,4655.38,4655.37,477.71]
["binance-futures","ETHUSDT",1759825002474,23.283,4652.77,4652.76,141.809]
["binance-futures","ETHUSDT",1759825048876,137.115,4652.97,4652.96,37.961]
["binance-futures","ETHUSDT",1759825101011,116.637,4651.12,4651.11,40.305]
["binance-futures","ETHUSDT",1759825147932,58.91,4648.09,4648.08,96.43]
["binance-futures","ETHUSDT",1759825191865,153.329,4644.21,4644.2,17.529]
["binance-futures","ETHUSDT",1759825199281,414.693,4645.0,4644.99,1.343]
["binance-futures","ETHUSDT",1759825241298,933.14,4645.0,4644.99,302.505]
["binance-futures","ETHUSDT",1759825287013,75.956,4642.32,4642.31,105.202]
["binance-futures","ETHUSDT",1759825331927,11.319,4638.16,4638.15,145.641]
["binance-futures","ETHUSDT",1759825372904,205.177,4641.47,4641.46,4.844]
["binance-futures","ETHUSDT",1759825381015,403.983,4640.07,4640.06,1.061]
["binance-futures","ETHUSDT",1759825426958,53.128,4641.24,4641.23,199.14]
["binance-futures","ETHUSDT",1759825471946,84.474,4644.91,4644.9,138.432]
["binance-futures","ETHUSDT",1759825518703,60.259,4649.36,4649.35,116.656]
["binance-futures","ETHUSDT",1759825562173,123.085,4651.6,4651.59,44.022]
["binance-futures","ETHUSDT",1759825609633,63.003,4652.63,4652.62,124.463]
["binance-futures","ETHUSDT",1759825617283,189.527,4654.3,4654.29,6.549]
["binance-futures","ETHUSDT",1759825661717,648.09,4652.0,4651.99,2.784]
["binance-futures","ETHUSDT",1759825710727,4.735,4647.5,4647.49,350.351]
["binance-futures","ETHUSDT",1759825757151,3.333,4650.27,4650.26,225.047]
["binance-futures","ETHUSDT",1759825807275,118.768,4649.27,4649.26,71.427]
["binance-futures","ETHUSDT",1759825856031,32.292,4649.0,4648.99,101.803]
["binance-futures","ETHUSDT",1759825861257,153.406,4648.41,4648.4,23.851]
["binance-futures","ETHUSDT",1759825912968,11.778,4646.49,4646.48,129.374]
["binance-futures","ETHUSDT",1759825962408,112.153,4646.58,4646.57,75.439]
["binance-futures","ETHUSDT",1759826008740,12.128,4640.01,4640.0,434.46]
["binance-futures","ETHUSDT",1759826055697,109.83,4639.09,4639.08,114.935]
["binance-futures","ETHUSDT",1759826100920,224.304,4638.34,4638.33,29.622]
["binance-futures","ETHUSDT",1759826108755,62.733,4638.28,4638.27,224.827]
["binance-futures","ETHUSDT",1759826158306,565.535,4639.24,4639.23,101.056]
["binance-futures","ETHUSDT",1759826202241,2.733,4643.81,4643.8,366.877]
["binance-futures","ETHUSDT",1759826248919,186.436,4649.09,4649.08,59.825]
["binance-futures","ETHUSDT",1759826299292,11.635,4651.12,4651.11,231.38]
["binance-futures","ETHUSDT",1759826344055,24.877,4652.47,4652.46,247.418]
["binance-futures","ETHUSDT",1759826351250,71.876,4655.0,4654.99,173.98]
["binance-futures","ETHUSDT",1759826395894,20.398,4654.89,4654.88,187.766]
["binance-futures","ETHUSDT",1759826443327,140.707,4658.24,4658.23,232.517]
["binance-futures","ETHUSDT",1759826490195,145.633,4658.2,4658.19,38.255]
["binance-futures","ETHUSDT",1759826536302,47.567,4658.92,4658.91,76.009]
["binance-futures","ETHUSDT",1759826583896,147.393,4661.01,4661.0,816.348]
["binance-futures","ETHUSDT",1759826589133,57.524,4661.94,4661.93,114.468]
["binance-futures","ETHUSDT",1759826639120,57.74,4663.24,4663.23,155.003]
["binance-futures","ETHUSDT",1759826686061,150.74,4665.98,4665.97,93.676]
["binance-futures","ETHUSDT",1759826727793,50.574,4666.85,4666.84,115.589]
["binance-futures","ETHUSDT",1759826775442,90.028,4664.01,4664.0,43.653]
["binance-futures","ETHUSDT",1759826784424,126.814,4663.83,4663.82,51.913]
["binance-futures","ETHUSDT",1759826831359,165.578,4664.36,4664.35,83.649]
["binance-futures","ETHUSDT",1759826884377,176.155,4661.8,4661.79,73.855]
["binance-futures","ETHUSDT",1759826939508,88.674,4661.22,4661.21,132.1]
["binance-futures","ETHUSDT",1759826988780,59.445,4663.22,4663.21,141.541]
["binance-futures","ETHUSDT",1759827037190,36.682,4665.84,4665.83,94.615]
["binance-futures","ETHUSDT",1759827086712,194.527,4665.54,4665.53,13.769]
["binance-futures","ETHUSDT",1759827094754,181.473,4667.1,4667.09,46.503]
["binance-futures","ETHUSDT",1759827138060,74.774,4672.0,4671.99,149.359]
["binance-futures","ETHUSDT",1759827184208,221.291,4672.52,4672.51,32.038]
["binance-futures","ETHUSDT",1759827230535,212.768,4675.23,4675.22,38.146]
["binance-futures","ETHUSDT",1759827274972,161.976,4675.11,4675.1,137.074]
["binance-futures","ETHUSDT",1759827282936,52.593,4674.97,4674.96,99.403]
["binance-futures","ETHUSDT",1759827331398,153.983,4670.85,4670.84,8.283]
["binance-futures","ETHUSDT",1759827380013,127.358,4673.09,4673.08,18.524]
["binance-futures","ETHUSDT",1759827433510,369.139,4670.85,4670.84,25.511]
["binance-futures","ETHUSDT",1759827484669,47.658,4671.54,4671.53,127.43]
["binance-futures","ETHUSDT",1759827536317,104.418,4668.68,4668.67,104.103]
["binance-futures","ETHUSDT",1759827545292,206.349,4668.38,4668.37,326.373]
["binance-futures","ETHUSDT",1759827599005,139.669,4668.88,4668.87,266.158]
["binance-futures","ETHUSDT",1759827650352,201.261,4667.51,4667.5,124.969]
["binance-futures","ETHUSDT",1759827703453,82.848,4668.77,4668.76,77.038]
["binance-futures","ETHUSDT",1759827750192,178.283,4668.89,4668.88,62.314]
["binance-futures","ETHUSDT",1759827804689,51.424,4670.75,4670.74,140.791]
["binance-futures","ETHUSDT",1759827809731,122.388,4670.84,4670.83,25.996]
["binance-futures","ETHUSDT",1759827861537,102.562,4670.14,4670.13,65.865]
["binance-futures","ETHUSDT",1759827914364,71.584,4670.42,4670.41,110.581]
["binance-futures","ETHUSDT",1759827965029,165.288,4669.01,4669.0,83.187]
["binance-futures","ETHUSDT",1759828018862,97.539,4671.44,4671.43,72.105]
["binance-futures","ETHUSDT",1759828070369,236.301,4670.52,4670.51,38.276]
["binance-futures","ETHUSDT",1759828079460,14.377,4671.02,4671.01,264.576]
["binance-futures","ETHUSDT",1759828132280,114.138,4673.34,4673.33,71.883]
["binance-futures","ETHUSDT",1759828180920,24.224,4673.9,4673.89,311.068]
["binance-futures","ETHUSDT",1759828234692,74.267,4674.24,4674.23,152.21]
["binance-futures","ETHUSDT",1759828289908,0.299,4674.46,4674.45,248.181]
["binance-futures","ETHUSDT",1759828335748,5.695,4675.65,4675.64,199.432]
["binance-futures","ETHUSDT",1759828343356,258.785,4675.33,4675.32,7.977]
["binance-futures","ETHUSDT",1759828417937,49.554,4677.0,4676.99,252.394]
["binance-futures","ETHUSDT",1759828440319,34.045,4677.53,4677.52,164.638]
["binance-futures","ETHUSDT",1759828488037,241.621,4678.06,4678.05,1.432]
["binance-futures","ETHUSDT",1759828535736,44.805,4675.2,4675.19,171.469]
["binance-futures","ETHUSDT",1759828544623,0.25,4676.65,4676.64,395.961]
["binance-futures","ETHUSDT",1759828594452,102.863,4677.41,4677.4,65.172]
["binance-futures","ETHUSDT",1759828645265,40.307,4679.25,4679.24,429.014]
["binance-futures","ETHUSDT",1759828696467,157.366,4675.01,4675.0,221.294]
["binance-futures","ETHUSDT",1759828743663,235.717,4673.0,4672.99,27.876]
["binance-futures","ETHUSDT",1759828795767,94.393,4670.1,4670.09,49.793]
["binance-futures","ETHUSDT",1759828803893,70.378,4671.98,4671.97,136.784]
["binance-futures","ETHUSDT",1759828852397,157.664,4669.54,4669.53,103.734]
["binance-futures","ETHUSDT",1759828901532,89.028,4667.57,4667.56,72.738]
["binance-futures","ETHUSDT",1759828948446,84.486,4670.51,4670.5,133.679]
["binance-futures","ETHUSDT",1759829000498,40.856,4671.89,4671.88,66.986]
["binance-futures","ETHUSDT",1759829052205,83.874,4670.87,4670.86,71.538]
["binance-futures","ETHUSDT",1759829057301,43.366,4670.59,4670.58,69.215]
["binance-futures","ETHUSDT",1759829109276,28.807,4672.69,4672.68,105.36]
["binance-futures","ETHUSDT",1759829163461,50.737,4673.36,4673.35,45.304]
["binance-futures","ETHUSDT",1759829215171,150.928,4673.64,4673.63,52.44]
["binance-futures","ETHUSDT",1759829271540,17.024,4673.31,4673.3,100.901]
["binance-futures","ETHUSDT",1759829324039,240.415,4672.91,4672.9,90.099]
["binance-futures","ETHUSDT",1759829334869,21.568,4672.67,4672.66,95.459]
["binance-futures","ETHUSDT",1759829397406,188.733,4672.02,4672.01,2.293]
["binance-futures","ETHUSDT",1759829446731,70.1,4675.0,4674.99,163.202]
["binance-futures","ETHUSDT",1759829496153,313.362,4676.93,4676.92,21.82]
["binance-futures","ETHUSDT",1759829544829,43.697,4674.72,4674.71,73.457]
["binance-futures","ETHUSDT",1759829597691,241.024,4674.93,4674.92,0.955]
["binance-futures","ETHUSDT",1759829606131,96.078,4673.82,4673.81,53.63]
["binance-futures","ETHUSDT",1759829658001,279.329,4672.93,4672.92,97.608]
["binance-futures","ETHUSDT",1759829715984,96.269,4671.1,4671.09,45.145]
["binance-futures","ETHUSDT",1759829769288,111.491,4671.31,4671.3,8.376]
["binance-futures","ETHUSDT",1759829819520,6.27,4673.28,4673.27,165.719]
["binance-futures","ETHUSDT",1759829870220,64.005,4677.07,4677.06,76.573]
["binance-futures","ETHUSDT",1759829874841,237.877,4675.92,4675.91,19.608]
["binance-futures","ETHUSDT",1759829923937,3.154,4674.72,4674.71,164.339]
["binance-futures","ETHUSDT",1759829976948,63.89,4676.35,4676.34,96.022]
["binance-futures","ETHUSDT",1759830028025,59.038,4676.11,4676.1,74.295]
["binance-futures","ETHUSDT",1759830085602,326.75,4676.01,4676.0,5.66]
["binance-futures","ETHUSDT",1759830094007,94.807,4674.42,4674.41,69.94]
["binance-futures","ETHUSDT",1759830143888,119.758,4674.31,4674.3,2.001]
["binance-futures","ETHUSDT",1759830201278,192.827,4675.75,4675.74,1.59]
["binance-futures","ETHUSDT",1759830248383,61.166,4675.76,4675.75,119.503]
["binance-futures","ETHUSDT",1759830305536,194.746,4675.4,4675.39,8.608]
["binance-futures","ETHUSDT",1759830366703,19.627,4675.73,4675.72,99.537]
["binance-futures","ETHUSDT",1759830415375,55.748,4677.54,4677.53,141.026]
["binance-futures","ETHUSDT",1759830424716,138.241,4678.0,4677.99,1.407]
["binance-futures","ETHUSDT",1759830477673,275.325,4675.68,4675.67,11.48]
["binance-futures","ETHUSDT",1759830532620,199.653,4676.37,4676.36,62.168]
["binance-futures","ETHUSDT",1759830594973,316.393,4677.36,4677.35,8.69]
["binance-futures","ETHUSDT",1759830646902,132.826,4677.27,4677.26,17.485]
["binance-futures","ETHUSDT",1759830656236,225.273,4678.01,4678.0,49.299]
["binance-futures","ETHUSDT",1759830711952,73.832,4677.96,4677.95,94.033]
["binance-futures","ETHUSDT",1759830764628,46.014,4677.0,4676.99,155.827]
["binance-futures","ETHUSDT",1759830824425,57.483,4677.0,4676.99,225.815]
["binance-futures","ETHUSDT",1759830878517,2150.628,4680.0,4679.99,271.852]
["binance-futures","ETHUSDT",1759830933469,96.905,4681.0,4680.99,27.717]
["binance-futures","ETHUSDT",1759830942379,157.506,4681.0,4680.99,15.558]
["binance-futures","ETHUSDT",1759830993364,172.14,4679.42,4679.41,13.018]
["binance-futures","ETHUSDT",1759831045280,136.964,4675.23,4675.22,67.811]
["binance-futures","ETHUSDT",1759831099823,92.473,4678.74,4678.73,100.73]
["binance-futures","ETHUSDT",1759831160029,220.101,4679.41,4679.4,29.999]
["binance-futures","ETHUSDT",1759831220827,1.594,4677.23,4677.22,270.328]
["binance-futures","ETHUSDT",1759831225905,69.694,4677.23,4677.22,134.504]
["binance-futures","ETHUSDT",1759831283801,147.602,4679.36,4679.35,51.329]
["binance-futures","ETHUSDT",1759831341420,323.787,4675.01,4675.0,74.46]
["binance-futures","ETHUSDT",1759831388067,121.393,4672.42,4672.41,66.096]
["binance-futures","ETHUSDT",1759831436094,104.543,4676.46,4676.45,4.546]
["binance-futures","ETHUSDT",1759831486944,70.198,4676.76,4676.75,62.946]
["binance-futures","ETHUSDT",1759831497469,119.856,4677.0,4676.99,36.528]
["binance-futures","ETHUSDT",1759831554303,379.804,4676.86,4676.85,2.405]
["binance-futures","ETHUSDT",1759831605073,5.242,4673.4,4673.39,259.033]
["binance-futures","ETHUSDT",1759831662032,19.179,4676.41,4676.4,79.669]
["binance-futures","ETHUSDT",1759831710614,70.799,4680.46,4680.45,27.382]
["binance-futures","ETHUSDT",1759831756742,233.044,4682.63,4682.62,39.512]
["binance-futures","ETHUSDT",1759831765724,120.772,4682.72,4682.71,27.899]
["binance-futures","ETHUSDT",1759831814045,180.347,4682.0,4681.99,27.459]
["binance-futures","ETHUSDT",1759831863339,103.641,4685.56,4685.55,62.559]
["binance-futures","ETHUSDT",1759831909542,51.674,4689.86,4689.85,250.688]
["binance-futures","ETHUSDT",1759831952501,142.141,4690.18,4690.17,75.895]
["binance-futures","ETHUSDT",1759831960184,100.387,4691.3,4691.29,76.501]
["binance-futures","ETHUSDT",1759832002654,140.015,4693.93,4693.92,39.526]
["binance-futures","ETHUSDT",1759832049744,285.73,4692.95,4692.94,44.557]
["binance-futures","ETHUSDT",1759832098762,140.366,4695.42,4695.41,114.324]
["binance-futures","ETHUSDT",1759832141647,297.042,4691.89,4691.88,8.834]
["binance-futures","ETHUSDT",1759832187502,221.509,4690.66,4690.65,67.057]
["binance-futures","ETHUSDT",1759832195680,413.668,4689.86,4689.85,0.798]
["binance-futures","ETHUSDT",1759832241458,78.944,4688.33,4688.32,47.667]
["binance-futures","ETHUSDT",1759832290739,290.294,4686.03,4686.02,4.199]
["binance-futures","ETHUSDT",1759832337456,354.104,4688.07,4688.06,35.4]
["binance-futures","ETHUSDT",1759832389512,17.603,4688.85,4688.84,311.975]
["binance-futures","ETHUSDT",1759832439523,42.74,4692.61,4692.6,371.324]
["binance-futures","ETHUSDT",1759832444165,12.655,4693.0,4692.99,337.123]
["binance-futures","ETHUSDT",1759832492629,141.915,4693.31,4693.3,70.992]
["binance-futures","ETHUSDT",1759832543734,306.702,4688.89,4688.88,2.104]
["binance-futures","ETHUSDT",1759832591112,98.363,4687.89,4687.88,70.892]
["binance-futures","ETHUSDT",1759832643213,85.719,4688.36,4688.35,92.619]
["binance-futures","ETHUSDT",1759832691491,76.65,4685.55,4685.54,117.647]
["binance-futures","ETHUSDT",1759832702401,278.343,4685.34,4685.33,14.033]
["binance-futures","ETHUSDT",1759832753338,42.909,4685.43,4685.42,66.141]
["binance-futures","ETHUSDT",1759832808144,180.77,4684.67,4684.66,66.898]
["binance-futures","ETHUSDT",1759832861096,73.342,4686.11,4686.1,261.397]
["binance-futures","ETHUSDT",1759832918174,43.385,4684.99,4684.98,232.554]
["binance-futures","ETHUSDT",1759832975184,67.685,4685.04,4685.03,144.254]
["binance-futures","ETHUSDT",1759832985300,41.269,4684.55,4684.54,223.025]
["binance-futures","ETHUSDT",1759833035641,140.191,4685.05,4685.04,94.19]
["binance-futures","ETHUSDT",1759833091932,34.741,4684.14,4684.13,253.725]
["binance-futures","ETHUSDT",1759833144802,86.42,4689.08,4689.07,46.069]
["binance-futures","ETHUSDT",1759833190825,168.777,4686.01,4686.0,54.81]
["binance-futures","ETHUSDT",1759833245772,45.816,4688.8,4688.79,193.315]
["binance-futures","ETHUSDT",1759833250493,9.142,4690.33,4690.32,159.253]
["binance-futures","ETHUSDT",1759833301344,4.116,4692.77,4692.76,238.838]
["binance-futures","ETHUSDT",1759833350580,75.687,4691.57,4691.56,89.735]
["binance-futures","ETHUSDT",1759833398310,103.755,4695.55,4695.54,128.838]
["binance-futures","ETHUSDT",1759833448815,348.777,4694.79,4694.78,22.917]
["binance-futures","ETHUSDT",1759833497749,29.122,4694.99,4694.98,302.694]
["binance-futures","ETHUSDT",1759833506167,162.648,4695.64,4695.63,35.115]
["binance-futures","ETHUSDT",1759833561752,32.002,4695.0,4694.99,306.978]
["binance-futures","ETHUSDT",1759833610419,448.233,4693.57,4693.56,1.397]
["binance-futures","ETHUSDT",1759833660552,278.886,4691.01,4691.0,13.853]
["binance-futures","ETHUSDT",1759833716088,5.462,4689.61,4689.6,115.388]
["binance-futures","ETHUSDT",1759833766194,95.402,4689.92,4689.91,68.595]
["binance-futures","ETHUSDT",1759833776404,42.315,4689.92,4689.91,99.423]
["binance-futures","ETHUSDT",1759833831077,246.392,4691.3,4691.29,104.283]
["binance-futures","ETHUSDT",1759833883296,93.067,4690.17,4690.16,52.162]
["binance-futures","ETHUSDT",1759833941617,149.406,4691.31,4691.3,84.325]
["binance-futures","ETHUSDT",1759833994068,4.27,4690.67,4690.66,136.009]
["binance-futures","ETHUSDT",1759834003460,107.836,4691.0,4690.99,68.949]
["binance-futures","ETHUSDT",1759834062021,203.224,4690.16,4690.15,145.717]
["binance-futures","ETHUSDT",1759834113540,101.815,4689.32,4689.31,59.333]
["binance-futures","ETHUSDT",1759834172464,106.327,4690.09,4690.08,111.184]
["binance-futures","ETHUSDT",1759834226856,113.917,4693.64,4693.63,30.892]
["binance-futures","ETHUSDT",1759834285411,246.166,4693.08,4693.07,24.44]
["binance-futures","ETHUSDT",1759834294056,38.485,4693.07,4693.06,190.553]
["binance-futures","ETHUSDT",1759834351145,304.429,4692.38,4692.37,3.915]
["binance-futures","ETHUSDT",1759834411027,128.326,4691.8,4691.79,79.875]
["binance-futures","ETHUSDT",1759834466290,100.222,4691.22,4691.21,19.89]
["binance-futures","ETHUSDT",1759834525391,416.864,4691.14,4691.13,1.418]
["binance-futures","ETHUSDT",1759834586946,104.845,4691.41,4691.4,89.243]
["binance-futures","ETHUSDT",1759834592379,33.798,4691.82,4691.81,330.3]
["binance-futures","ETHUSDT",1759834660299,101.983,4691.68,4691.67,49.529]
["binance-futures","ETHUSDT",1759834730164,118.549,4689.67,4689.66,24.46]
["binance-futures","ETHUSDT",1759834787648,33.887,4689.67,4689.66,167.054]
["binance-futures","ETHUSDT",1759834841811,64.743,4688.11,4688.1,57.631]
["binance-futures","ETHUSDT",1759834891476,79.861,4688.03,4688.02,16.363]
["binance-futures","ETHUSDT",1759834899864,84.65,4687.69,4687.68,42.118]
["binance-futures","ETHUSDT",1759834955189,86.351,4690.63,4690.62,72.415]
["binance-futures","ETHUSDT",1759835004858,387.916,4690.88,4690.87,70.03]
["binance-futures","ETHUSDT",1759835065992,40.184,4688.11,4688.1,156.548]
["binance-futures","ETHUSDT",1759835116647,94.283,4693.0,4692.99,76.897]
["binance-futures","ETHUSDT",1759835170584,41.447,4695.0,4694.99,131.896]
["binance-futures","ETHUSDT",1759835180748,308.313,4694.23,4694.22,62.651]
["binance-futures","ETHUSDT",1759835229752,80.126,4693.8,4693.79,83.068]
["binance-futures","ETHUSDT",1759835287758,301.691,4692.65,4692.64,3.631]
["binance-futures","ETHUSDT",1759835341785,135.383,4693.85,4693.84,49.472]
["binance-futures","ETHUSDT",1759835391420,160.678,4693.4,4693.39,120.848]
["binance-futures","ETHUSDT",1759835401143,70.703,4693.85,4693.84,126.719]
["binance-futures","ETHUSDT",1759835454469,176.258,4692.24,4692.23,60.865]
["binance-futures","ETHUSDT",1759835506026,92.056,4688.31,4688.3,63.447]
["binance-futures","ETHUSDT",1759835560404,16.426,4687.71,4687.7,134.421]
["binance-futures","ETHUSDT",1759835616306,197.989,4686.31,4686.3,43.493]
["binance-futures","ETHUSDT",1759835671638,50.782,4686.71,4686.7,135.44]
["binance-futures","ETHUSDT",1759835682033,580.476,4686.71,4686.7,24.546]
["binance-futures","ETHUSDT",1759835734225,118.688,4686.0,4685.99,117.089]
["binance-futures","ETHUSDT",1759835789922,114.551,4688.0,4687.99,387.028]
["binance-futures","ETHUSDT",1759835846267,2311.114,4690.0,4689.99,56.174]
["binance-futures","ETHUSDT",1759835905705,2147.614,4690.0,4689.99,164.649]
["binance-futures","ETHUSDT",1759835966054,73.251,4689.01,4689.0,108.182]
["binance-futures","ETHUSDT",1759835972672,25.096,4689.01,4689.0,168.206]
["binance-futures","ETHUSDT",1759836032952,270.213,4689.71,4689.7,17.729]
["binance-futures","ETHUSDT",1759836086574,2.307,4691.26,4691.25,152.134]
["binance-futures","ETHUSDT",1759836143610,343.987,4693.02,4693.01,0.807]
["binance-futures","ETHUSDT",1759836203240,350.797,4692.01,4692.0,48.52]
["binance-futures","ETHUSDT",1759836261138,33.175,4690.96,4690.95,153.301]
["binance-futures","ETHUSDT",1759836271219,129.853,4691.09,4691.08,128.899]
["binance-futures","ETHUSDT",1759836342531,23.352,4690.81,4690.8,157.039]
["binance-futures","ETHUSDT",1759836401297,0.598,4693.89,4693.88,302.235]
["binance-futures","ETHUSDT",1759836458218,203.387,4695.84,4695.83,88.164]
["binance-futures","ETHUSDT",1759836511734,260.36,4694.54,4694.53,108.081]
["binance-futures","ETHUSDT",1759836574224,96.586,4694.3,4694.29,113.449]
["binance-futures","ETHUSDT",1759836585228,5.952,4694.47,4694.46,141.946]
["binance-futures","ETHUSDT",1759836636385,124.517,4696.5,4696.49,77.256]
["binance-futures","ETHUSDT",1759836683934,205.496,4698.22,4698.21,74.751]
["binance-futures","ETHUSDT",1759836737141,118.847,4696.3,4696.29,83.51]
["binance-futures","ETHUSDT",1759836786745,31.608,4698.19,4698.18,263.974]
["binance-futures","ETHUSDT",1759836833610,97.167,4698.87,4698.86,215.166]
["binance-futures","ETHUSDT",1759836838063,12.811,4700.27,4700.26,353.935]
["binance-futures","ETHUSDT",1759836884088,111.43,4706.24,4706.23,34.372]
["binance-futures","ETHUSDT",1759836930264,13.124,4702.96,4702.95,194.62]
["binance-futures","ETHUSDT",1759836974541,134.704,4697.02,4697.01,85.178]
["binance-futures","ETHUSDT",1759837024012,95.293,4694.6,4694.59,73.777]
["binance-futures","ETHUSDT",1759837071257,201.168,4695.09,4695.08,33.679]
["binance-futures","ETHUSDT",1759837079640,154.527,4695.54,4695.53,28.363]
["binance-futures","ETHUSDT",1759837133010,95.411,4698.0,4697.99,103.82]
["binance-futures","ETHUSDT",1759837184403,280.43,4697.73,4697.72,147.239]
["binance-futures","ETHUSDT",1759837240357,122.16,4699.8,4699.79,20.09]
["binance-futures","ETHUSDT",1759837299509,22.845,4697.92,4697.91,137.061]
["binance-futures","ETHUSDT",1759837352845,306.462,4699.04,4699.03,1.545]
["binance-futures","ETHUSDT",1759837362579,188.209,4699.63,4699.62,98.847]
["binance-futures","ETHUSDT",1759837413300,142.284,4697.48,4697.47,65.166]
["binance-futures","ETHUSDT",1759837470418,14.415,4694.79,4694.78,248.957]
["binance-futures","ETHUSDT",1759837524303,30.056,4696.12,4696.11,183.726]
["binance-futures","ETHUSDT",1759837573912,409.381,4694.75,4694.74,21.715]
["binance-futures","ETHUSDT",1759837583655,58.748,4695.58,4695.57,81.413]
["binance-futures","ETHUSDT",1759837635894,47.148,4698.18,4698.17,360.61]
["binance-futures","ETHUSDT",1759837692421,18.925,4694.91,4694.9,140.6]
["binance-futures","ETHUSDT",1759837746033,111.763,4695.2,4695.19,179.246]
["binance-futures","ETHUSDT",1759837799254,72.371,4697.38,4697.37,112.365]
["binance-futures","ETHUSDT",1759837850724,53.228,4695.13,4695.12,88.85]
["binance-futures","ETHUSDT",1759837860606,87.557,4695.68,4695.67,48.052]
["binance-futures","ETHUSDT",1759837919115,56.403,4698.55,4698.54,370.648]
["binance-futures","ETHUSDT",1759837976056,257.943,4700.01,4700.0,13.011]
["binance-futures","ETHUSDT",1759838022191,15.981,4702.05,4702.04,163.269]
["binance-futures","ETHUSDT",1759838072355,261.418,4705.39,4705.38,91.035]
["binance-futures","ETHUSDT",1759838121796,115.657,4707.8,4707.79,54.295]
["binance-futures","ETHUSDT",1759838126873,244.89,4707.38,4707.37,38.698]
["binance-futures","ETHUSDT",1759838173802,209.206,4710.01,4710.0,108.45]
["binance-futures","ETHUSDT",1759838222171,54.826,4705.01,4705.0,141.786]
["binance-futures","ETHUSDT",1759838267631,102.801,4704.75,4704.74,191.687]
["binance-futures","ETHUSDT",1759838320430,120.045,4706.89,4706.88,129.566]
["binance-futures","ETHUSDT",1759838368551,76.766,4706.31,4706.3,120.201]
["binance-futures","ETHUSDT",1759838377428,52.132,4706.98,4706.97,198.609]
["binance-futures","ETHUSDT",1759838430822,100.857,4707.28,4707.27,73.69]
["binance-futures","ETHUSDT",1759838475276,63.994,4703.44,4703.43,268.904]
["binance-futures","ETHUSDT",1759838531000,53.674,4704.37,4704.36,132.417]
["binance-futures","ETHUSDT",1759838577064,449.997,4701.2,4701.19,1.135]
["binance-futures","ETHUSDT",1759838632680,263.757,4701.52,4701.51,58.746]
["binance-futures","ETHUSDT",1759838642727,223.349,4701.98,4701.97,79.331]
["binance-futures","ETHUSDT",1759838692118,147.672,4703.26,4703.25,16.968]
["binance-futures","ETHUSDT",1759838749248,103.446,4704.0,4703.99,100.577]
["binance-futures","ETHUSDT",1759838805396,152.364,4703.54,4703.53,55.429]
["binance-futures","ETHUSDT",1759838854817,0.841,4705.08,4705.07,392.673]
["binance-futures","ETHUSDT",1759838863616,29.169,4706.0,4705.99,198.272]
["binance-futures","ETHUSDT",1759838911806,201.953,4708.3,4708.29,78.624]
["binance-futures","ETHUSDT",1759838965176,107.636,4705.43,4705.42,51.357]
["binance-futures","ETHUSDT",1759839019561,112.316,4707.15,4707.14,71.93]
["binance-futures","ETHUSDT",1759839066768,7.642,4701.52,4701.51,160.118]
["binance-futures","ETHUSDT",1759839119152,251.196,4708.09,4708.08,80.266]
["binance-futures","ETHUSDT",1759839160875,18.158,4708.7,4708.69,287.1]
["binance-futures","ETHUSDT",1759839168678,86.519,4707.61,4707.6,176.911]
["binance-futures","ETHUSDT",1759839218398,292.354,4704.09,4704.08,34.312]
["binance-futures","ETHUSDT",1759839266127,119.708,4702.53,4702.52,81.08]
["binance-futures","ETHUSDT",1759839319521,184.389,4701.81,4701.8,3.282]
["binance-futures","ETHUSDT",1759839366860,375.686,4701.98,4701.97,4.908]
["binance-futures","ETHUSDT",1759839371678,312.014,4700.86,4700.85,8.366]
["binance-futures","ETHUSDT",1759839421495,215.885,4697.29,4697.28,0.036]
["binance-futures","ETHUSDT",1759839465309,296.902,4699.31,4699.3,11.291]
["binance-futures","ETHUSDT",1759839516587,85.29,4698.4,4698.39,110.304]
["binance-futures","ETHUSDT",1759839566891,345.701,4700.74,4700.73,3.857]
["binance-futures","ETHUSDT",1759839614995,77.382,4702.52,4702.51,137.385]
["binance-futures","ETHUSDT",1759839639650,75.491,4702.51,4702.5,259.26]
["binance-futures","ETHUSDT",1759839677730,117.2,4703.3,4703.29,115.29]
["binance-futures","ETHUSDT",1759839731334,166.677,4700.01,4700.0,102.837]
["binance-futures","ETHUSDT",1759839787332,63.956,4703.8,4703.79,117.422]
["binance-futures","ETHUSDT",1759839839221,73.345,4702.32,4702.31,168.111]
["binance-futures","ETHUSDT",1759839894834,107.934,4698.33,4698.32,200.313]
["binance-futures","ETHUSDT",1759839903020,304.229,4697.16,4697.15,46.642]
["binance-futures","ETHUSDT",1759839957228,9.546,4697.63,4697.62,146.675]
["binance-futures","ETHUSDT",1759840015182,116.694,4697.32,4697.31,66.255]
["binance-futures","ETHUSDT",1759840066144,190.673,4700.74,4700.73,79.367]
["binance-futures","ETHUSDT",1759840124251,66.812,4701.13,4701.12,160.964]
["binance-futures","ETHUSDT",1759840181343,117.615,4698.97,4698.96,107.465]
["binance-futures","ETHUSDT",1759840186643,37.0,4699.81,4699.8,137.268]
["binance-futures","ETHUSDT",1759840240497,1.176,4699.25,4699.24,309.483]
["binance-futures","ETHUSDT",1759840296788,95.172,4695.33,4695.32,131.0]
["binance-futures","ETHUSDT",1759840343169,93.93,4700.51,4700.5,76.252]
["binance-futures","ETHUSDT",1759840397260,41.124,4703.18,4703.17,123.398]
["binance-futures","ETHUSDT",1759840444648,37.435,4703.72,4703.71,193.737]
["binance-futures","ETHUSDT",1759840453292,34.078,4703.36,4703.35,162.602]
["binance-futures","ETHUSDT",1759840503944,0.909,4704.7,4704.69,363.468]
["binance-futures","ETHUSDT",1759840554924,101.669,4704.52,4704.51,66.014]
["binance-futures","ETHUSDT",1759840611948,19.188,4701.81,4701.8,156.8]
["binance-futures","ETHUSDT",1759840669061,99.155,4702.16,4702.15,206.726]
["binance-futures","ETHUSDT",1759840721514,10.643,4703.16,4703.15,235.276]
["binance-futures","ETHUSDT",1759840730064,148.341,4704.24,4704.23,34.002]
["binance-futures","ETHUSDT",1759840778316,118.707,4704.43,4704.42,60.297]
["binance-futures","ETHUSDT",1759840831500,33.178,4701.17,4701.16,123.75]
["binance-futures","ETHUSDT",1759840886466,75.02,4702.69,4702.68,105.149]
["binance-futures","ETHUSDT",1759840935042,254.067,4702.8,4702.79,50.738]
["binance-futures","ETHUSDT",1759840943996,11.942,4703.4,4703.39,301.103]
["binance-futures","ETHUSDT",1759840996142,361.962,4701.27,4701.26,17.953]
["binance-futures","ETHUSDT",1759841053092,42.495,4700.16,4700.15,167.365]
["binance-futures","ETHUSDT",1759841108708,194.275,4703.6,4703.59,105.894]
["binance-futures","ETHUSDT",1759841150811,210.988,4708.8,4708.79,41.832]
["binance-futures","ETHUSDT",1759841198960,239.845,4706.91,4706.9,21.007]
["binance-futures","ETHUSDT",1759841206796,85.062,4707.64,4707.63,62.623]
["binance-futures","ETHUSDT",1759841250083,4.137,4713.44,4713.43,206.839]
["binance-futures","ETHUSDT",1759841295083,238.897,4711.01,4711.0,47.324]
["binance-futures","ETHUSDT",1759841338262,79.917,4711.56,4711.55,198.662]
["binance-futures","ETHUSDT",1759841384539,115.207,4717.55,4717.54,149.19]
["binance-futures","ETHUSDT",1759841428886,436.851,4715.43,4715.42,2.954]
["binance-futures","ETHUSDT",1759841433264,150.381,4715.45,4715.44,119.396]
["binance-futures","ETHUSDT",1759841480222,18.572,4719.01,4719.0,132.189]
["binance-futures","ETHUSDT",1759841521898,193.79,4716.52,4716.51,45.322]
["binance-futures","ETHUSDT",1759841566863,309.341,4719.43,4719.42,55.184]
["binance-futures","ETHUSDT",1759841612861,113.912,4719.43,4719.42,134.141]
["binance-futures","ETHUSDT",1759841656678,75.36,4719.55,4719.54,114.01]
["binance-futures","ETHUSDT",1759841665746,77.277,4720.46,4720.45,209.168]
["binance-futures","ETHUSDT",1759841712183,60.471,4723.43,4723.42,127.219]
["binance-futures","ETHUSDT",1759841754192,215.875,4725.26,4725.25,75.948]
["binance-futures","ETHUSDT",1759841799216,115.908,4742.33,4742.32,50.159]
["binance-futures","ETHUSDT",1759841841130,0.01,4736.22,4736.19,0.049]
["binance-futures","ETHUSDT",1759841885563,112.419,4732.8,4732.79,111.987]
["binance-futures","ETHUSDT",1759841892708,1.779,4736.43,4736.42,424.777]
["binance-futures","ETHUSDT",1759841934110,28.138,4737.44,4737.43,143.219]
["binance-futures","ETHUSDT",1759841977878,89.43,4742.91,4742.9,204.11]
["binance-futures","ETHUSDT",1759842022533,8.549,4746.01,4746.0,274.378]
["binance-futures","ETHUSDT",1759842063657,49.771,4742.52,4742.51,152.584]
["binance-futures","ETHUSDT",1759842071130,167.648,4741.46,4741.45,12.529]
["binance-futures","ETHUSDT",1759842112895,139.171,4736.64,4736.63,16.545]
["binance-futures","ETHUSDT",1759842157494,4.656,4742.96,4742.95,108.445]
["binance-futures","ETHUSDT",1759842202566,174.729,4736.15,4736.14,102.279]
["binance-futures","ETHUSDT",1759842244675,149.979,4737.77,4737.76,68.945]
["binance-futures","ETHUSDT",1759842290034,98.721,4740.0,4739.99,149.594]
["binance-futures","ETHUSDT",1759842332210,132.562,4734.31,4734.3,131.792]
["binance-futures","ETHUSDT",1759842339881,189.255,4732.78,4732.77,80.573]
["binance-futures","ETHUSDT",1759842385722,455.444,4735.51,4735.5,1.908]
["binance-futures","ETHUSDT",1759842428660,261.602,4733.03,4733.02,80.3]
["binance-futures","ETHUSDT",1759842475752,172.296,4732.53,4732.52,23.836]
["binance-futures","ETHUSDT",1759842524401,105.498,4734.98,4734.97,178.004]
["binance-futures","ETHUSDT",1759842529061,2.794,4735.24,4735.23,292.448]
["binance-futures","ETHUSDT",1759842575898,370.351,4740.74,4740.73,6.147]
["binance-futures","ETHUSDT",1759842618786,251.454,4744.89,4744.88,5.627]
["binance-futures","ETHUSDT",1759842665451,151.989,4742.08,4742.07,61.245]
["binance-futures","ETHUSDT",1759842715086,0.165,4743.02,4743.01,500.294]
["binance-futures","ETHUSDT",1759842759772,2.956,4745.52,4745.51,301.426]
["binance-futures","ETHUSDT",1759842768396,201.415,4745.73,4745.72,80.131]
["binance-futures","ETHUSDT",1759842816588,21.724,4741.01,4741.0,142.822]
["binance-futures","ETHUSDT",1759842862489,393.606,4740.0,4739.99,135.054]
["binance-futures","ETHUSDT",1759842910747,104.878,4739.04,4739.03,76.738]
["binance-futures","ETHUSDT",1759842954981,58.788,4736.0,4735.99,109.705]
["binance-futures","ETHUSDT",1759843002264,46.265,4735.71,4735.7,89.687]
["binance-futures","ETHUSDT",1759843010505,186.554,4736.17,4736.16,26.02]
["binance-futures","ETHUSDT",1759843056780,257.771,4741.33,4741.32,87.336]
["binance-futures","ETHUSDT",1759843106101,781.34,4740.0,4739.99,188.11]
["binance-futures","ETHUSDT",1759843150868,62.66,4740.19,4740.18,216.005]
["binance-futures","ETHUSDT",1759843201309,64.884,4742.25,4742.24,256.56]
["binance-futures","ETHUSDT",1759843251279,132.524,4742.03,4742.02,181.274]
["binance-futures","ETHUSDT",1759843257557,149.113,4742.03,4742.02,2.411]
["binance-futures","ETHUSDT",1759843307881,229.527,4742.68,4742.67,78.173]
["binance-futures","ETHUSDT",1759843353955,223.209,4746.64,4746.63,49.076]
["binance-futures","ETHUSDT",1759843398291,80.314,4746.14,4746.13,60.167]
["binance-futures","ETHUSDT",1759843447308,115.399,4745.74,4745.73,27.782]
["binance-futures","ETHUSDT",1759843492409,40.146,4743.52,4743.51,278.212]
["binance-futures","ETHUSDT",1759843500430,11.794,4745.23,4745.22,290.9]
["binance-futures","ETHUSDT",1759843548897,117.212,4745.72,4745.71,88.032]
["binance-futures","ETHUSDT",1759843595271,137.832,4744.78,4744.77,39.852]
["binance-futures","ETHUSDT",1759843643292,86.566,4746.37,4746.36,115.815]
["binance-futures","ETHUSDT",1759843686979,112.425,4749.99,4749.98,207.719]
["binance-futures","ETHUSDT",1759843732436,122.533,4749.62,4749.61,59.596]
["binance-futures","ETHUSDT",1759843740366,48.938,4749.83,4749.82,206.522]
["binance-futures","ETHUSDT",1759843783992,273.633,4749.7,4749.69,3.704]
["binance-futures","ETHUSDT",1759843829948,115.058,4748.17,4748.16,17.34]
["binance-futures","ETHUSDT",1759843875303,11.182,4749.08,4749.07,177.904]
["binance-futures","ETHUSDT",1759843917117,86.23,4742.74,4742.73,124.65]
["binance-futures","ETHUSDT",1759843924863,47.067,4742.35,4742.34,252.72]
["binance-futures","ETHUSDT",1759843966608,67.401,4739.93,4739.92,93.695]
["binance-futures","ETHUSDT",1759844011219,11.088,4737.92,4737.91,90.399]
["binance-futures","ETHUSDT",1759844055870,112.616,4738.75,4738.74,230.581]
["binance-futures","ETHUSDT",1759844098256,64.89,4743.61,4743.6,120.915]
["binance-futures","ETHUSDT",1759844142890,100.067,4745.32,4745.31,9.662]
["binance-futures","ETHUSDT",1759844150472,179.76,4744.98,4744.97,62.366]
["binance-futures","ETHUSDT",1759844192318,74.94,4748.36,4748.35,105.095]
["binance-futures","ETHUSDT",1759844237832,250.15,4739.13,4739.12,92.677]
["binance-futures","ETHUSDT",1759844280282,114.795,4741.92,4741.91,50.649]
["binance-futures","ETHUSDT",1759844325818,223.965,4724.02,4724.01,24.731]
["binance-futures","ETHUSDT",1759844370515,6.581,4709.27,4709.16,2.953]
["binance-futures","ETHUSDT",1759844375364,36.839,4706.51,4706.47,0.039]
["binance-futures","ETHUSDT",1759844420385,68.396,4706.47,4706.46,84.142]
["binance-futures","ETHUSDT",1759844460908,50.751,4711.73,4711.72,69.151]
["binance-futures","ETHUSDT",1759844505721,1.106,4711.03,4711.02,113.408]
["binance-futures","ETHUSDT",1759844551184,135.94,4692.74,4692.7,0.038]
["binance-futures","ETHUSDT",1759844594580,176.006,4690.24,4690.23,12.067]
["binance-futures","ETHUSDT",1759844602360,108.705,4691.66,4691.65,5.13]
["binance-futures","ETHUSDT",1759844649203,76.846,4680.25,4680.24,10.646]
["binance-futures","ETHUSDT",1759844691519,4.766,4682.34,4682.33,38.317]
["binance-futures","ETHUSDT",1759844737458,116.66,4665.86,4665.85,33.232]
["binance-futures","ETHUSDT",1759844780006,0.005,4674.25,4674.22,183.602]
["binance-futures","ETHUSDT",1759844824336,183.562,4679.72,4679.71,53.23]
["binance-futures","ETHUSDT",1759844832084,175.83,4676.82,4676.81,33.656]
["binance-futures","ETHUSDT",1759844873311,65.42,4677.66,4677.65,175.124]
["binance-futures","ETHUSDT",1759844917793,119.488,4683.96,4683.95,72.631]
["binance-futures","ETHUSDT",1759844959072,70.194,4683.43,4683.42,88.199]
["binance-futures","ETHUSDT",1759845002796,1.513,4691.56,4691.55,158.281]
["binance-futures","ETHUSDT",1759845010080,93.804,4696.06,4696.05,20.928]
["binance-futures","ETHUSDT",1759845051159,112.926,4705.81,4705.8,118.23]
["binance-futures","ETHUSDT",1759845096308,135.638,4702.78,4702.77,1.398]
["binance-futures","ETHUSDT",1759845140653,49.58,4699.18,4699.17,43.21]
["binance-futures","ETHUSDT",1759845182169,0.781,4695.31,4695.3,208.743]
["binance-futures","ETHUSDT",1759845225694,60.683,4704.81,4704.8,132.476]
["binance-futures","ETHUSDT",1759845267821,35.043,4703.17,4703.16,87.088]
["binance-futures","ETHUSDT",1759845275106,130.567,4705.0,4704.99,203.228]
["binance-futures","ETHUSDT",1759845320790,262.057,4702.63,4702.62,12.876]
["binance-futures","ETHUSDT",1759845361961,331.733,4706.8,4706.79,0.283]
["binance-futures","ETHUSDT",1759845406700,94.257,4700.15,4700.14,26.821]
["binance-futures","ETHUSDT",1759845451464,42.657,4697.67,4697.66,71.671]
["binance-futures","ETHUSDT",1759845455846,41.839,4697.67,4697.66,259.297]
["binance-futures","ETHUSDT",1759845500103,19.052,4704.0,4703.99,120.648]
["binance-futures","ETHUSDT",1759845542368,108.191,4703.01,4703.0,47.824]
["binance-futures","ETHUSDT",1759845586808,119.13,4704.09,4704.08,38.855]
["binance-futures","ETHUSDT",1759845632471,26.35,4706.67,4706.66,240.635]
["binance-futures","ETHUSDT",1759845674024,75.261,4695.7,4695.69,22.908]
["binance-futures","ETHUSDT",1759845681504,186.049,4699.1,4699.09,73.491]
["binance-futures","ETHUSDT",1759845723273,99.637,4695.81,4695.8,3.619]
["binance-futures","ETHUSDT",1759845768146,82.442,4688.26,4688.25,73.963]
["binance-futures","ETHUSDT",1759845813015,40.585,4685.77,4685.76,184.412]
["binance-futures","ETHUSDT",1759845853723,290.05,4686.49,4686.48,84.841]
["binance-futures","ETHUSDT",1759845899102,46.433,4675.41,4675.4,75.823]
["binance-futures","ETHUSDT",1759845906664,78.799,4676.75,4676.74,28.28]
["binance-futures","ETHUSDT",1759845948242,44.773,4682.21,4682.2,0.01]
["binance-futures","ETHUSDT",1759845992859,345.838,4684.18,4684.17,20.655]
["binance-futures","ETHUSDT",1759846034043,523.609,4685.88,4685.87,19.204]
["binance-futures","ETHUSDT",1759846079025,8.065,4678.56,4678.55,256.48]
["binance-futures","ETHUSDT",1759846124404,2.984,4665.58,4665.57,97.305]
["binance-futures","ETHUSDT",1759846128845,108.472,4669.66,4669.65,25.203]
["binance-futures","ETHUSDT",1759846173756,191.602,4670.16,4670.15,46.499]
["binance-futures","ETHUSDT",1759846218823,160.623,4662.6,4662.59,15.494]
["binance-futures","ETHUSDT",1759846262656,268.323,4655.53,4655.52,143.951]
["binance-futures","ETHUSDT",1759846307146,63.408,4663.23,4663.22,71.757]
["binance-futures","ETHUSDT",1759846348799,218.579,4660.05,4660.04,0.08]
["binance-futures","ETHUSDT",1759846356294,7.961,4657.51,4657.5,81.916]
["binance-futures","ETHUSDT",1759846400761,139.84,4652.76,4652.75,107.648]
["binance-futures","ETHUSDT",1759846442252,41.32,4653.06,4653.05,56.296]
["binance-futures","ETHUSDT",1759846486513,1.883,4652.02,4652.01,91.568]
["binance-futures","ETHUSDT",1759846528143,76.708,4652.64,4652.63,55.768]
["binance-futures","ETHUSDT",1759846571811,85.932,4659.95,4659.94,68.976]
["binance-futures","ETHUSDT",1759846579510,130.104,4654.63,4654.62,0.344]
["binance-futures","ETHUSDT",1759846620990,125.32,4659.7,4659.69,101.2]
["binance-futures","ETHUSDT",1759846665888,68.385,4662.25,4662.24,106.518]
["binance-futures","ETHUSDT",1759846710937,15.98,4658.62,4658.61,91.29]
["binance-futures","ETHUSDT",1759846753568,118.619,4658.07,4658.06,139.681]
["binance-futures","ETHUSDT",1759846761374,69.769,4656.24,4656.23,92.517]
["binance-futures","ETHUSDT",1759846804647,91.958,4654.93,4654.92,0.106]
["binance-futures","ETHUSDT",1759846848475,21.108,4664.73,4664.72,102.558]
["binance-futures","ETHUSDT",1759846892044,11.473,4669.92,4669.91,177.208]
["binance-futures","ETHUSDT",1759846933537,143.87,4672.81,4672.8,47.156]
["binance-futures","ETHUSDT",1759846980708,323.156,4668.61,4668.6,0.04]
["binance-futures","ETHUSDT",1759846985040,164.503,4668.44,4668.43,182.693]
["binance-futures","ETHUSDT",1759847032200,208.491,4663.29,4663.28,14.107]
["binance-futures","ETHUSDT",1759847078618,72.7,4663.55,4663.54,35.545]
["binance-futures","ETHUSDT",1759847122256,165.433,4662.19,4662.18,55.568]
["binance-futures","ETHUSDT",1759847167913,217.185,4658.58,4658.57,63.044]
["binance-futures","ETHUSDT",1759847213406,73.176,4652.17,4652.16,74.241]
["binance-futures","ETHUSDT",1759847218055,95.039,4653.0,4652.99,79.446]
["binance-futures","ETHUSDT",1759847263032,134.181,4642.7,4642.69,177.672]
["binance-futures","ETHUSDT",1759847304250,92.587,4643.15,4643.14,60.158]
["binance-futures","ETHUSDT",1759847348415,5.82,4638.74,4638.73,177.924]
["binance-futures","ETHUSDT",1759847393022,53.801,4628.73,4628.72,119.512]
["binance-futures","ETHUSDT",1759847439659,81.32,4627.6,4627.59,32.108]
["binance-futures","ETHUSDT",1759847446787,43.828,4630.34,4630.33,142.985]
["binance-futures","ETHUSDT",1759847490143,4.654,4637.07,4637.06,177.031]
["binance-futures","ETHUSDT",1759847531101,115.109,4638.13,4638.12,45.139]
["binance-futures","ETHUSDT",1759847574663,54.777,4637.93,4637.92,61.45]
["binance-futures","ETHUSDT",1759847615188,1.336,4640.99,4640.98,410.423]
["binance-futures","ETHUSDT",1759847659369,24.857,4642.56,4642.55,174.984]
["binance-futures","ETHUSDT",1759847666659,76.889,4645.22,4645.21,73.988]
["binance-futures","ETHUSDT",1759847708931,109.355,4643.04,4643.03,87.851]
["binance-futures","ETHUSDT",1759847754741,5.513,4637.71,4637.7,213.642]
["binance-futures","ETHUSDT",1759847795948,50.544,4630.05,4630.04,104.985]
["binance-futures","ETHUSDT",1759847840844,122.674,4627.16,4627.15,170.957]
["binance-futures","ETHUSDT",1759847848277,34.476,4624.15,4624.14,141.471]
["binance-futures","ETHUSDT",1759847888709,66.469,4625.13,4625.12,64.326]
["binance-futures","ETHUSDT",1759847933431,64.88,4616.39,4616.38,123.715]
["binance-futures","ETHUSDT",1759847977412,144.489,4618.26,4618.25,49.571]
["binance-futures","ETHUSDT",1759848018661,28.064,4615.01,4615.0,340.699]
["binance-futures","ETHUSDT",1759848062677,0.55,4616.92,4616.91,349.628]
["binance-futures","ETHUSDT",1759848103980,139.97,4611.5,4611.49,68.897]
["binance-futures","ETHUSDT",1759848111684,206.964,4608.81,4608.8,11.235]
["binance-futures","ETHUSDT",1759848154966,271.743,4616.6,4616.59,4.325]
["binance-futures","ETHUSDT",1759848195826,124.907,4617.9,4617.89,62.288]
["binance-futures","ETHUSDT",1759848240364,148.219,4620.0,4619.99,108.139]
["binance-futures","ETHUSDT",1759848285018,187.538,4619.64,4619.63,113.948]
["binance-futures","ETHUSDT",1759848289330,96.119,4620.7,4620.69,87.716]
["binance-futures","ETHUSDT",1759848333513,103.285,4625.05,4625.04,116.401]
["binance-futures","ETHUSDT",1759848375039,87.735,4622.06,4622.05,88.209]
["binance-futures","ETHUSDT",1759848419318,74.752,4620.54,4620.53,135.565]
["binance-futures","ETHUSDT",1759848463932,1577.981,4620.0,4619.99,147.899]
["binance-futures","ETHUSDT",1759848506506,1811.828,4620.8,4620.79,23.807]
["binance-futures","ETHUSDT",1759848514212,4.457,4622.05,4622.04,156.137]
["binance-futures","ETHUSDT",1759848556047,264.985,4618.92,4618.91,37.19]
["binance-futures","ETHUSDT",1759848600917,268.034,4611.83,4611.82,21.282]
["binance-futures","ETHUSDT",1759848644907,254.694,4606.3,4606.29,44.176]
["binance-futures","ETHUSDT",1759848686105,0.311,4594.59,4594.25,152.214]
["binance-futures","ETHUSDT",1759848729897,112.742,4592.01,4592.0,49.009]
["binance-futures","ETHUSDT",1759848737138,15.033,4592.98,4592.97,123.161]
["binance-futures","ETHUSDT",1759848777685,54.596,4593.56,4593.55,95.706]
["binance-futures","ETHUSDT",1759848821823,119.609,4595.36,4595.35,49.06]
["binance-futures","ETHUSDT",1759848862426,4.664,4599.45,4599.44,163.662]
["binance-futures","ETHUSDT",1759848906507,194.223,4600.42,4600.41,6.443]
["binance-futures","ETHUSDT",1759848951459,14.946,4599.32,4599.31,89.402]
["binance-futures","ETHUSDT",1759848955901,56.353,4599.98,4599.97,158.856]
["binance-futures","ETHUSDT",1759849000747,74.722,4594.15,4594.14,43.064]
["binance-futures","ETHUSDT",1759849041426,69.345,4596.23,4596.22,183.011]
["binance-futures","ETHUSDT",1759849086559,83.829,4596.22,4596.21,86.547]
["binance-futures","ETHUSDT",1759849131336,54.343,4595.72,4595.71,151.435]
["binance-futures","ETHUSDT",1759849173242,168.937,4591.72,4591.71,38.574]
["binance-futures","ETHUSDT",1759849180482,180.511,4592.02,4592.01,51.79]
["binance-futures","ETHUSDT",1759849224846,77.777,4596.9,4596.89,25.219]
["binance-futures","ETHUSDT",1759849265188,22.486,4603.15,4603.14,125.507]
["binance-futures","ETHUSDT",1759849310454,64.69,4596.83,4596.82,33.853]
["binance-futures","ETHUSDT",1759849322525,52.311,4601.11,4601.1,93.987]
["binance-futures","ETHUSDT",1759849398109,175.327,4590.46,4590.45,41.275]
["binance-futures","ETHUSDT",1759849405505,68.275,4591.62,4591.61,50.431]
["binance-futures","ETHUSDT",1759849446045,16.721,4587.81,4587.8,165.45]
["binance-futures","ETHUSDT",1759849490654,4.192,4585.07,4585.06,316.922]
["binance-futures","ETHUSDT",1759849535121,269.72,4582.04,4582.03,13.492]
["binance-futures","ETHUSDT",1759849576348,108.308,4576.23,4576.22,112.68]
["binance-futures","ETHUSDT",1759849583566,96.981,4580.78,4580.77,67.02]
["binance-futures","ETHUSDT",1759849626512,30.584,4548.26,4547.96,49.793]
["binance-futures","ETHUSDT",1759849675090,0.771,4532.16,4532.12,69.525]
["binance-futures","ETHUSDT",1759849721405,19.584,4551.34,4551.33,242.491]
["binance-futures","ETHUSDT",1759849765042,0.447,4535.1,4535.09,192.901]
["binance-futures","ETHUSDT",1759849811603,2.726,4522.26,4522.13,38.074]
["binance-futures","ETHUSDT",1759849816348,97.798,4520.51,4520.5,7.181]
["binance-futures","ETHUSDT",1759849861734,24.612,4546.88,4546.79,182.321]
["binance-futures","ETHUSDT",1759849907332,26.886,4551.87,4551.86,189.943]
["binance-futures","ETHUSDT",1759849949024,56.992,4544.75,4544.74,127.837]
["binance-futures","ETHUSDT",1759849993663,15.012,4545.62,4545.61,248.577]
["binance-futures","ETHUSDT",1759850037496,143.083,4548.58,4548.57,125.348]
["binance-futures","ETHUSDT",1759850041868,163.21,4549.2,4549.19,64.405]
["binance-futures","ETHUSDT",1759850085577,100.315,4547.01,4547.0,323.648]
["binance-futures","ETHUSDT",1759850126532,326.954,4554.16,4554.15,55.692]
["binance-futures","ETHUSDT",1759850170586,172.468,4560.23,4560.22,202.377]
["binance-futures","ETHUSDT",1759850213753,11.882,4568.25,4568.24,104.266]
["binance-futures","ETHUSDT",1759850254570,224.243,4570.71,4570.7,45.975]
["binance-futures","ETHUSDT",1759850262004,200.8,4570.02,4570.01,3.4]
["binance-futures","ETHUSDT",1759850303436,61.281,4566.38,4566.37,110.426]
["binance-futures","ETHUSDT",1759850347565,15.928,4567.32,4567.31,173.273]
["binance-futures","ETHUSDT",1759850392321,162.388,4570.35,4570.34,37.861]
["binance-futures","ETHUSDT",1759850434212,55.045,4570.66,4570.65,161.774]
["binance-futures","ETHUSDT",1759850477777,249.469,4571.73,4571.72,16.899]
["binance-futures","ETHUSDT",1759850485116,9.748,4572.56,4572.55,231.833]
["binance-futures","ETHUSDT",1759850526460,45.212,4571.52,4571.51,96.392]
["binance-futures","ETHUSDT",1759850570765,54.242,4565.08,4565.07,108.13]
["binance-futures","ETHUSDT",1759850612504,127.105,4561.67,4561.66,95.124]
["binance-futures","ETHUSDT",1759850657765,188.419,4557.65,4557.64,21.643]
["binance-futures","ETHUSDT",1759850665058,71.647,4559.84,4559.83,78.584]
["binance-futures","ETHUSDT",1759850707514,67.442,4559.85,4559.84,85.832]
["binance-futures","ETHUSDT",1759850752101,26.502,4556.48,4556.47,82.16]
["binance-futures","ETHUSDT",1759850797062,181.439,4554.69,4554.68,161.622]
["binance-futures","ETHUSDT",1759850838600,14.374,4553.73,4553.72,137.954]
["binance-futures","ETHUSDT",1759850883139,165.778,4554.94,4554.93,111.908]
["binance-futures","ETHUSDT",1759850924730,325.979,4546.75,4546.74,6.912]
["binance-futures","ETHUSDT",1759850932152,27.361,4546.01,4546.0,103.376]
["binance-futures","ETHUSDT",1759850976161,100.026,4550.02,4550.01,57.518]
["binance-futures","ETHUSDT",1759851017752,140.96,4551.89,4551.88,136.051]
["binance-futures","ETHUSDT",1759851063207,1.213,4548.87,4548.74,39.702]
["binance-futures","ETHUSDT",1759851105204,82.26,4544.03,4544.02,84.851]
["binance-futures","ETHUSDT",1759851112634,61.309,4544.29,4544.28,93.442]
["binance-futures","ETHUSDT",1759851157712,73.007,4540.12,4540.11,102.404]
["binance-futures","ETHUSDT",1759851199040,213.227,4537.81,4537.8,18.141]
["binance-futures","ETHUSDT",1759851243493,0.022,4533.07,4533.05,146.159]
["binance-futures","ETHUSDT",1759851287254,64.992,4529.73,4529.72,240.258]
["binance-futures","ETHUSDT",1759851327762,218.878,4535.3,4535.29,14.427]
["binance-futures","ETHUSDT",1759851335420,36.729,4534.01,4534.0,64.853]
["binance-futures","ETHUSDT",1759851376417,77.271,4535.94,4535.88,0.897]
["binance-futures","ETHUSDT",1759851421696,541.665,4527.77,4527.76,1.05]
["binance-futures","ETHUSDT",1759851465812,113.652,4525.99,4525.98,55.951]
["binance-futures","ETHUSDT",1759851507603,111.262,4515.7,4515.69,15.173]
["binance-futures","ETHUSDT",1759851553292,84.047,4506.76,4506.73,0.069]
["binance-futures","ETHUSDT",1759851560571,155.444,4509.1,4509.09,12.41]
["binance-futures","ETHUSDT",1759851602195,72.982,4505.8,4505.72,0.01]
["binance-futures","ETHUSDT",1759851649150,14.251,4499.96,4499.95,124.813]
["binance-futures","ETHUSDT",1759851690510,1.0,4512.0,4511.97,6.213]
["binance-futures","ETHUSDT",1759851735728,98.38,4512.27,4512.26,45.715]
["binance-futures","ETHUSDT",1759851780723,61.679,4518.84,4518.83,77.764]
["binance-futures","ETHUSDT",1759851785327,16.586,4517.25,4517.24,358.735]
["binance-futures","ETHUSDT",1759851829551,293.181,4518.68,4518.67,11.884]
["binance-futures","ETHUSDT",1759851871313,69.94,4510.69,4510.68,118.765]
["binance-futures","ETHUSDT",1759851916076,134.146,4497.93,4497.92,9.117]
["binance-futures","ETHUSDT",1759851960694,147.495,4501.66,4501.65,95.806]
["binance-futures","ETHUSDT",1759852001848,69.83,4505.36,4505.35,86.322]
["binance-futures","ETHUSDT",1759852009144,142.84,4505.9,4505.89,105.659]
["binance-futures","ETHUSDT",1759852053636,81.631,4503.12,4503.11,110.051]
["binance-futures","ETHUSDT",1759852095590,98.755,4490.18,4490.17,37.382]
["binance-futures","ETHUSDT",1759852139981,0.579,4504.6,4504.59,250.604]
["binance-futures","ETHUSDT",1759852182104,110.228,4503.44,4503.43,26.94]
["binance-futures","ETHUSDT",1759852226810,92.036,4499.51,4499.5,93.205]
["binance-futures","ETHUSDT",1759852234222,104.343,4496.34,4496.33,82.923]
["binance-futures","ETHUSDT",1759852275026,0.006,4496.86,4496.85,76.454]
["binance-futures","ETHUSDT",1759852319003,48.632,4502.59,4502.58,108.555]
["binance-futures","ETHUSDT",1759852359569,384.491,4498.99,4498.98,232.699]
["binance-futures","ETHUSDT",1759852403377,0.01,4506.88,4506.85,236.677]
["binance-futures","ETHUSDT",1759852410579,98.82,4509.65,4509.64,12.453]
["binance-futures","ETHUSDT",1759852451748,165.288,4508.92,4508.91,10.204]
["binance-futures","ETHUSDT",1759852495515,148.694,4507.93,4507.92,41.385]
["binance-futures","ETHUSDT",1759852538902,294.669,4511.7,4511.69,13.346]
["binance-futures","ETHUSDT",1759852579710,124.831,4512.2,4512.19,96.986]
["binance-futures","ETHUSDT",1759852623866,135.516,4509.01,4509.0,139.707]
["binance-futures","ETHUSDT",1759852628445,105.212,4509.89,4509.88,106.256]
["binance-futures","ETHUSDT",1759852672486,100.815,4511.47,4511.46,74.638]
["binance-futures","ETHUSDT",1759852716875,12.433,4512.0,4511.99,149.279]
["binance-futures","ETHUSDT",1759852758518,118.732,4511.83,4511.82,79.007]
["binance-futures","ETHUSDT",1759852804799,142.704,4507.76,4507.75,9.175]
["binance-futures","ETHUSDT",1759852849265,75.173,4507.48,4507.47,112.223]
["binance-futures","ETHUSDT",1759852853631,10.605,4509.12,4509.11,118.329]
["binance-futures","ETHUSDT",1759852897998,46.789,4497.61,4497.6,158.552]
["binance-futures","ETHUSDT",1759852940337,96.2,4500.5,4500.49,16.362]
["binance-futures","ETHUSDT",1759852985842,388.429,4496.88,4496.87,10.952]
["binance-futures","ETHUSDT",1759853030607,52.163,4499.81,4499.8,141.304]
["binance-futures","ETHUSDT",1759853072352,42.751,4495.42,4495.41,82.89]
["binance-futures","ETHUSDT",1759853079698,1.401,4496.2,4496.19,204.874]
["binance-futures","ETHUSDT",1759853121404,67.074,4493.33,4493.32,88.593]
["binance-futures","ETHUSDT",1759853165552,57.304,4488.67,4488.66,263.981]
["binance-futures","ETHUSDT",1759853210495,292.494,4491.04,4491.03,12.63]
["binance-futures","ETHUSDT",1759853251652,247.839,4485.47,4485.46,3.508]
["binance-futures","ETHUSDT",1759853295150,18.028,4488.48,4488.47,82.085]
["binance-futures","ETHUSDT",1759853302297,100.63,4492.0,4491.99,114.964]
["binance-futures","ETHUSDT",1759853343475,50.399,4494.66,4494.65,73.434]
["binance-futures","ETHUSDT",1759853389083,52.161,4491.45,4491.44,54.613]
["binance-futures","ETHUSDT",1759853430953,67.344,4492.65,4492.64,77.308]
["binance-futures","ETHUSDT",1759853475253,280.274,4496.78,4496.77,39.154]
["binance-futures","ETHUSDT",1759853483226,166.897,4493.78,4493.77,25.526]
["binance-futures","ETHUSDT",1759853526781,311.458,4493.76,4493.75,1.599]
["binance-futures","ETHUSDT",1759853572085,42.514,4491.37,4491.36,85.787]
["binance-futures","ETHUSDT",1759853614571,83.593,4490.53,4490.52,59.481]
["binance-futures","ETHUSDT",1759853661379,90.194,4482.95,4482.94,108.374]
["binance-futures","ETHUSDT",1759853705337,24.191,4480.0,4479.99,206.959]
["binance-futures","ETHUSDT",1759853746351,34.376,4489.13,4489.12,279.72]
["binance-futures","ETHUSDT",1759853753808,101.346,4488.13,4488.12,65.313]
["binance-futures","ETHUSDT",1759853799637,51.8,4482.6,4482.59,92.856]
["binance-futures","ETHUSDT",1759853841281,60.266,4486.23,4486.22,89.433]
["binance-futures","ETHUSDT",1759853887389,229.796,4488.46,4488.45,0.5]
["binance-futures","ETHUSDT",1759853930492,31.329,4491.71,4491.7,99.724]
["binance-futures","ETHUSDT",1759853938313,10.374,4491.98,4491.97,192.712]
["binance-futures","ETHUSDT",1759853985129,61.025,4488.47,4488.46,81.901]
["binance-futures","ETHUSDT",1759854028536,218.57,4485.79,4485.78,84.875]
["binance-futures","ETHUSDT",1759854073881,191.327,4478.11,4478.1,3.044]
["binance-futures","ETHUSDT",1759854118493,54.36,4486.03,4486.02,87.403]
["binance-futures","ETHUSDT",1759854160981,144.085,4479.02,4479.01,22.009]
["binance-futures","ETHUSDT",1759854168421,159.592,4478.51,4478.5,111.128]
["binance-futures","ETHUSDT",1759854212978,134.034,4460.45,4460.44,0.419]
["binance-futures","ETHUSDT",1759854258101,1.1,4459.99,4459.98,310.624]
["binance-futures","ETHUSDT",1759854302606,0.02,4462.99,4462.98,61.261]
["binance-futures","ETHUSDT",1759854343997,20.211,4468.49,4468.48,148.132]
["binance-futures","ETHUSDT",1759854388153,94.089,4481.09,4481.08,8.267]
["binance-futures","ETHUSDT",1759854392545,36.319,4485.35,4485.34,88.711]
["binance-futures","ETHUSDT",1759854437069,221.175,4487.31,4487.3,179.81]
["binance-futures","ETHUSDT",1759854481460,139.728,4486.75,4486.74,28.562]
["binance-futures","ETHUSDT",1759854523032,12.568,4485.01,4485.0,151.341]
["binance-futures","ETHUSDT",1759854567672,113.207,4480.01,4480.0,236.559]
["binance-futures","ETHUSDT",1759854611971,26.645,4483.31,4483.3,102.516]
["binance-futures","ETHUSDT",1759854616238,0.935,4485.3,4485.29,79.505]
["binance-futures","ETHUSDT",1759854660684,97.434,4486.59,4486.58,14.886]
["binance-futures","ETHUSDT",1759854701715,91.291,4487.33,4487.32,54.816]
["binance-futures","ETHUSDT",1759854746203,0.035,4491.26,4491.25,149.671]
["binance-futures","ETHUSDT",1759854790927,147.282,4490.02,4490.01,108.277]
["binance-futures","ETHUSDT",1759854832549,282.54,4494.22,4494.21,9.313]
["binance-futures","ETHUSDT",1759854840148,3.109,4493.72,4493.71,632.45]
["binance-futures","ETHUSDT",1759854884868,103.647,4493.87,4493.86,93.954]
["binance-futures","ETHUSDT",1759854926525,104.465,4497.56,4497.55,78.302]
["binance-futures","ETHUSDT",1759854971089,76.943,4503.04,4503.03,138.703]
["binance-futures","ETHUSDT",1759855011810,30.884,4506.52,4506.51,223.126]
["binance-futures","ETHUSDT",1759855055772,89.101,4509.97,4509.96,88.554]
["binance-futures","ETHUSDT",1759855063248,178.381,4509.32,4509.31,21.685]
["binance-futures","ETHUSDT",1759855104668,436.992,4512.49,4512.48,1.404]
["binance-futures","ETHUSDT",1759855148408,39.248,4518.0,4517.99,145.181]
["binance-futures","ETHUSDT",1759855189539,79.325,4512.9,4512.89,266.881]
["binance-futures","ETHUSDT",1759855234336,164.382,4513.3,4513.29,200.894]
["binance-futures","ETHUSDT",1759855241760,257.428,4513.9,4513.89,109.047]
["binance-futures","ETHUSDT",1759855283267,55.216,4513.3,4513.29,232.019]
["binance-futures","ETHUSDT",1759855327777,201.98,4510.98,4510.97,126.897]
["binance-futures","ETHUSDT",1759855371971,458.374,4509.33,4509.32,34.692]
["binance-futures","ETHUSDT",1759855413747,26.585,4512.53,4512.49,65.689]
["binance-futures","ETHUSDT",1759855459236,103.859,4506.0,4505.99,300.159]
["binance-futures","ETHUSDT",1759855463921,10.049,4506.68,4506.67,241.213]
["binance-futures","ETHUSDT",1759855510572,258.145,4506.92,4506.91,3.632]
["binance-futures","ETHUSDT",1759855554987,70.994,4508.23,4508.22,140.908]
["binance-futures","ETHUSDT",1759855596823,94.73,4512.99,4512.98,171.491]
["binance-futures","ETHUSDT",1759855640365,357.693,4517.13,4517.12,138.933]
["binance-futures","ETHUSDT",1759855681747,150.598,4515.3,4515.29,8.671]
["binance-futures","ETHUSDT",1759855688940,106.278,4516.0,4515.99,34.257]
["binance-futures","ETHUSDT",1759855733636,139.623,4515.01,4515.0,70.903]
["binance-futures","ETHUSDT",1759855774880,13.912,4519.3,4519.29,389.619]
["binance-futures","ETHUSDT",1759855819720,183.093,4517.55,4517.54,6.397]
["binance-futures","ETHUSDT",1759855865189,222.838,4516.01,4516.0,5.576]
["binance-futures","ETHUSDT",1759855906779,239.923,4518.55,4518.54,4.51]
["binance-futures","ETHUSDT",1759855914855,63.987,4517.24,4517.23,130.622]
["binance-futures","ETHUSDT",1759855956625,122.967,4515.01,4515.0,457.997]
["binance-futures","ETHUSDT",1759856001370,216.932,4513.59,4513.58,3.527]
["binance-futures","ETHUSDT",1759856046541,181.652,4510.1,4510.09,12.167]
["binance-futures","ETHUSDT",1759856089412,102.837,4508.66,4508.65,364.318]
["binance-futures","ETHUSDT",1759856134712,197.863,4504.69,4504.68,63.508]
["binance-futures","ETHUSDT",1759856142093,90.691,4503.51,4503.5,63.284]
["binance-futures","ETHUSDT",1759856184003,102.338,4505.5,4505.49,91.919]
["binance-futures","ETHUSDT",1759856231380,309.848,4503.88,4503.87,2.832]
["binance-futures","ETHUSDT",1759856274738,74.001,4501.19,4501.18,328.752]
["binance-futures","ETHUSDT",1759856319882,103.999,4492.65,4492.64,148.121]
["binance-futures","ETHUSDT",1759856327071,33.807,4493.34,4493.33,150.725]
["binance-futures","ETHUSDT",1759856370288,220.831,4496.1,4496.09,330.596]
["binance-futures","ETHUSDT",1759856415072,147.715,4496.29,4496.28,155.317]
["binance-futures","ETHUSDT",1759856455489,174.71,4496.48,4496.47,3.847]
["binance-futures","ETHUSDT",1759856500629,219.593,4497.6,4497.59,84.147]
["binance-futures","ETHUSDT",1759856545001,0.19,4503.96,4503.95,223.959]
["binance-futures","ETHUSDT",1759856586777,162.486,4500.64,4500.63,2.222]
["binance-futures","ETHUSDT",1759856594274,281.984,4501.43,4501.42,9.672]
["binance-futures","ETHUSDT",1759856640096,97.295,4504.53,4504.52,89.488]
["binance-futures","ETHUSDT",1759856683028,254.441,4501.73,4501.72,2.191]
["binance-futures","ETHUSDT",1759856728996,6.436,4498.46,4498.45,346.235]
["binance-futures","ETHUSDT",1759856770986,70.4,4502.07,4502.06,71.654]
["binance-futures","ETHUSDT",1759856779587,46.131,4502.85,4502.84,351.596]
["binance-futures","ETHUSDT",1759856826288,161.066,4500.97,4500.96,43.983]
["binance-futures","ETHUSDT",1759856870543,172.993,4498.66,4498.65,9.958]
["binance-futures","ETHUSDT",1759856917346,251.746,4497.26,4497.25,13.873]
["binance-futures","ETHUSDT",1759856964058,41.106,4492.58,4492.57,0.042]
["binance-futures","ETHUSDT",1759857006673,286.391,4492.41,4492.4,0.984]
["binance-futures","ETHUSDT",1759857014462,129.506,4492.4,4492.39,102.599]
["binance-futures","ETHUSDT",1759857058549,64.93,4492.12,4492.11,244.436]
["binance-futures","ETHUSDT",1759857104582,261.954,4492.01,4492.0,48.984]
["binance-futures","ETHUSDT",1759857149751,56.116,4488.79,4488.78,141.885]
["binance-futures","ETHUSDT",1759857191305,60.214,4484.01,4484.0,98.567]
["binance-futures","ETHUSDT",1759857235802,7.125,4485.93,4485.92,148.706]
["binance-futures","ETHUSDT",1759857240130,2.645,4486.47,4486.46,291.522]
["binance-futures","ETHUSDT",1759857286129,86.411,4487.86,4487.85,29.43]
["binance-futures","ETHUSDT",1759857332268,13.273,4488.65,4488.64,145.425]
["binance-futures","ETHUSDT",1759857375121,200.215,4487.47,4487.46,26.985]
["binance-futures","ETHUSDT",1759857421542,23.181,4487.73,4487.72,257.656]
["binance-futures","ETHUSDT",1759857468108,106.528,4482.72,4482.71,100.751]
["binance-futures","ETHUSDT",1759857472918,97.345,4479.6,4479.59,19.178]
["binance-futures","ETHUSDT",1759857517135,79.741,4485.74,4485.73,160.691]
["binance-futures","ETHUSDT",1759857559423,106.439,4485.29,4485.28,169.5]
["binance-futures","ETHUSDT",1759857606437,128.587,4487.36,4487.35,130.214]
["binance-futures","ETHUSDT",1759857651820,211.675,4493.63,4493.62,4.129]
["binance-futures","ETHUSDT",1759857694932,13.033,4493.96,4493.95,155.561]
["binance-futures","ETHUSDT",1759857702459,139.831,4494.25,4494.24,73.247]
["binance-futures","ETHUSDT",1759857746333,18.592,4495.57,4495.56,92.325]
["binance-futures","ETHUSDT",1759857793711,64.625,4493.4,4493.39,81.509]
["binance-futures","ETHUSDT",1759857842401,143.432,4494.57,4494.56,21.994]
["binance-futures","ETHUSDT",1759857887393,53.899,4497.58,4497.57,55.389]
["binance-futures","ETHUSDT",1759857936347,195.644,4493.01,4493.0,8.358]
["binance-futures","ETHUSDT",1759857943954,0.363,4493.01,4493.0,276.789]
["binance-futures","ETHUSDT",1759857989605,257.461,4490.81,4490.8,5.647]
["binance-futures","ETHUSDT",1759858039335,168.489,4489.89,4489.88,24.534]
["binance-futures","ETHUSDT",1759858084872,3.864,4488.11,4488.1,97.781]
["binance-futures","ETHUSDT",1759858133163,38.631,4489.19,4489.18,191.314]
["binance-futures","ETHUSDT",1759858141514,204.278,4490.59,4490.58,75.609]
["binance-futures","ETHUSDT",1759858188309,110.617,4491.41,4491.4,69.509]
["binance-futures","ETHUSDT",1759858237272,80.721,4491.18,4491.17,58.312]
["binance-futures","ETHUSDT",1759858286400,118.399,4489.5,4489.49,135.814]
["binance-futures","ETHUSDT",1759858330967,220.068,4486.47,4486.46,34.538]
["binance-futures","ETHUSDT",1759858376408,255.18,4493.63,4493.62,37.061]
["binance-futures","ETHUSDT",1759858381438,134.711,4493.37,4493.36,48.15]
["binance-futures","ETHUSDT",1759858432012,72.906,4490.01,4490.0,131.689]
["binance-futures","ETHUSDT",1759858480788,70.777,4490.57,4490.56,262.856]
["binance-futures","ETHUSDT",1759858527281,179.439,4486.01,4486.0,6.98]
["binance-futures","ETHUSDT",1759858575144,170.946,4482.24,4482.23,33.247]
["binance-futures","ETHUSDT",1759858620438,321.149,4482.78,4482.77,0.4]
["binance-futures","ETHUSDT",1759858628381,1.097,4482.13,4482.12,93.965]
["binance-futures","ETHUSDT",1759858676880,114.814,4483.45,4483.44,45.418]
["binance-futures","ETHUSDT",1759858723819,138.247,4486.39,4486.38,15.6]
["binance-futures","ETHUSDT",1759858769031,60.891,4485.62,4485.61,285.095]
["binance-futures","ETHUSDT",1759858825909,80.449,4485.45,4485.44,78.851]
["binance-futures","ETHUSDT",1759858871474,61.65,4485.09,4485.08,146.476]
["binance-futures","ETHUSDT",1759858879692,224.207,4485.31,4485.3,129.851]
["binance-futures","ETHUSDT",1759858926554,72.422,4487.54,4487.53,182.788]
["binance-futures","ETHUSDT",1759858979051,189.215,4488.47,4488.46,50.624]
["binance-futures","ETHUSDT",1759859031688,56.265,4489.47,4489.46,45.346]
["binance-futures","ETHUSDT",1759859080177,60.439,4492.22,4492.21,335.5]
["binance-futures","ETHUSDT",1759859127170,89.507,4494.68,4494.67,95.272]
["binance-futures","ETHUSDT",1759859132652,2.122,4494.69,4494.68,342.429]
["binance-futures","ETHUSDT",1759859177687,10.367,4501.23,4501.22,250.169]
["binance-futures","ETHUSDT",1759859225584,67.142,4498.41,4498.4,114.616]
["binance-futures","ETHUSDT",1759859269950,151.805,4499.14,4499.13,45.475]
["binance-futures","ETHUSDT",1759859318317,225.284,4495.25,4495.24,6.602]
["binance-futures","ETHUSDT",1759859326901,318.393,4494.16,4494.15,6.8]
["binance-futures","ETHUSDT",1759859373313,118.456,4489.4,4489.39,92.566]
["binance-futures","ETHUSDT",1759859422292,344.374,4487.36,4487.35,1.165]
["binance-futures","ETHUSDT",1759859465453,133.255,4477.6,4477.59,12.693]
["binance-futures","ETHUSDT",1759859509654,34.752,4478.01,4478.0,689.622]
["binance-futures","ETHUSDT",1759859554757,8.394,4476.99,4476.98,205.416]
["binance-futures","ETHUSDT",1759859597241,21.909,4477.46,4477.45,222.57]
["binance-futures","ETHUSDT",1759859605076,22.138,4476.38,4476.37,104.407]
["binance-futures","ETHUSDT",1759859650583,18.487,4476.36,4476.35,97.575]
["binance-futures","ETHUSDT",1759859695055,101.816,4477.0,4476.99,235.12]
["binance-futures","ETHUSDT",1759859740885,4.984,4469.66,4469.65,250.292]
["binance-futures","ETHUSDT",1759859781816,10.073,4476.72,4476.71,82.634]
["binance-futures","ETHUSDT",1759859789652,23.232,4477.0,4476.99,238.474]
["binance-futures","ETHUSDT",1759859838167,111.385,4475.49,4475.48,37.703]
["binance-futures","ETHUSDT",1759859884429,28.871,4474.84,4474.83,126.416]
["binance-futures","ETHUSDT",1759859932946,179.649,4474.18,4474.17,13.703]
["binance-futures","ETHUSDT",1759859978286,19.873,4472.91,4472.9,110.443]
["binance-futures","ETHUSDT",1759860026183,0.005,4472.44,4472.4,13.671]
["binance-futures","ETHUSDT",1759860033667,158.687,4473.45,4473.44,5.725]
["binance-futures","ETHUSDT",1759860077024,262.295,4470.86,4470.85,75.502]
["binance-futures","ETHUSDT",1759860122374,0.52,4468.28,4468.27,321.175]
["binance-futures","ETHUSDT",1759860168252,55.427,4467.6,4467.59,85.721]
["binance-futures","ETHUSDT",1759860209924,53.972,4463.65,4463.64,93.955]
["binance-futures","ETHUSDT",1759860253818,184.086,4466.2,4466.19,29.165]
["binance-futures","ETHUSDT",1759860258101,188.402,4466.4,4466.39,3.854]
["binance-futures","ETHUSDT",1759860301620,2.491,4473.2,4473.19,217.511]
["binance-futures","ETHUSDT",1759860348592,69.156,4471.35,4471.34,79.12]
["binance-futures","ETHUSDT",1759860390991,235.396,4470.38,4470.37,7.083]
["binance-futures","ETHUSDT",1759860437457,7.239,4473.61,4473.6,99.643]
["binance-futures","ETHUSDT",1759860482479,0.864,4476.58,4476.57,274.686]
["binance-futures","ETHUSDT",1759860486845,126.192,4477.91,4477.9,65.131]
["binance-futures","ETHUSDT",1759860534739,161.127,4476.09,4476.08,37.847]
["binance-futures","ETHUSDT",1759860580934,79.75,4472.06,4472.05,31.206]
["binance-futures","ETHUSDT",1759860627753,161.899,4471.86,4471.85,62.666]
["binance-futures","ETHUSDT",1759860674209,340.675,4475.26,4475.25,86.478]
["binance-futures","ETHUSDT",1759860720343,78.595,4476.73,4476.72,78.309]
["binance-futures","ETHUSDT",1759860728405,2.08,4477.0,4476.99,256.287]
["binance-futures","ETHUSDT",1759860771535,24.263,4480.43,4480.42,156.395]
["binance-futures","ETHUSDT",1759860818832,131.252,4480.0,4479.99,38.665]
["binance-futures","ETHUSDT",1759860868071,314.515,4481.3,4481.29,39.407]
["binance-futures","ETHUSDT",1759860913131,123.998,4479.0,4478.99,189.571]
["binance-futures","ETHUSDT",1759860964069,50.389,4480.97,4480.96,303.715]
["binance-futures","ETHUSDT",1759860972138,99.726,4480.3,4480.29,226.993]
["binance-futures","ETHUSDT",1759861017804,118.531,4479.01,4479.0,223.029]
["binance-futures","ETHUSDT",1759861068040,32.737,4474.69,4474.68,112.887]
["binance-futures","ETHUSDT",1759861112297,35.984,4466.35,4466.24,5.186]
["binance-futures","ETHUSDT",1759861158015,24.675,4461.73,4461.72,160.261]
["binance-futures","ETHUSDT",1759861165320,277.751,4463.25,4463.24,11.764]
["binance-futures","ETHUSDT",1759861209072,36.394,4462.27,4462.26,143.775]
["binance-futures","ETHUSDT",1759861252657,83.824,4466.4,4466.39,194.542]
["binance-futures","ETHUSDT",1759861295104,40.765,4463.79,4463.78,220.321]
["binance-futures","ETHUSDT",1759861345392,71.438,4462.86,4462.85,64.648]
["binance-futures","ETHUSDT",1759861392066,73.94,4462.07,4462.06,58.754]
["binance-futures","ETHUSDT",1759861396452,35.23,4463.02,4463.01,139.155]
["binance-futures","ETHUSDT",1759861441316,6.742,4464.54,4464.53,268.654]
["binance-futures","ETHUSDT",1759861488329,127.096,4467.73,4467.72,3.22]
["binance-futures","ETHUSDT",1759861534184,28.909,4463.95,4463.94,173.109]
["binance-futures","ETHUSDT",1759861579748,90.604,4464.83,4464.82,49.943]
["binance-futures","ETHUSDT",1759861623442,122.753,4461.92,4461.91,22.042]
["binance-futures","ETHUSDT",1759861632112,48.044,4461.94,4461.93,147.072]
["binance-futures","ETHUSDT",1759861682232,232.922,4463.83,4463.82,1.07]
["binance-futures","ETHUSDT",1759861726023,115.596,4462.49,4462.48,63.845]
["binance-futures","ETHUSDT",1759861770677,80.896,4459.3,4459.29,65.98]
["binance-futures","ETHUSDT",1759861817569,44.753,4461.46,4461.45,71.556]
["binance-futures","ETHUSDT",1759861862057,204.596,4462.8,4462.79,47.859]
["binance-futures","ETHUSDT",1759861869730,45.454,4462.47,4462.46,63.614]
["binance-futures","ETHUSDT",1759861912403,105.075,4468.94,4468.93,17.97]
["binance-futures","ETHUSDT",1759861960758,12.582,4471.16,4471.15,274.851]
["binance-futures","ETHUSDT",1759862007492,37.307,4470.07,4470.06,55.825]
["binance-futures","ETHUSDT",1759862051923,223.549,4466.89,4466.88,21.449]
["binance-futures","ETHUSDT",1759862102242,258.681,4463.99,4463.98,28.618]
["binance-futures","ETHUSDT",1759862107124,121.861,4464.15,4464.14,26.841]
["binance-futures","ETHUSDT",1759862155812,123.718,4458.66,4458.65,114.957]
["binance-futures","ETHUSDT",1759862203363,6.213,4459.97,4459.96,154.172]
["binance-futures","ETHUSDT",1759862250913,24.654,4458.01,4458.0,121.427]
["binance-futures","ETHUSDT",1759862303628,33.198,4458.95,4458.94,293.164]
["binance-futures","ETHUSDT",1759862312557,29.667,4458.62,4458.61,162.014]
["binance-futures","ETHUSDT",1759862359321,84.03,4458.41,4458.4,84.038]
["binance-futures","ETHUSDT",1759862412990,0.037,4456.66,4456.65,310.228]
["binance-futures","ETHUSDT",1759862457889,116.869,4452.49,4452.48,11.732]
["binance-futures","ETHUSDT",1759862502084,65.392,4455.05,4455.04,84.157]
["binance-futures","ETHUSDT",1759862548156,35.259,4458.1,4458.09,84.532]
["binance-futures","ETHUSDT",1759862591743,233.844,4457.62,4457.61,112.087]
["binance-futures","ETHUSDT",1759862599932,124.327,4457.33,4457.32,28.621]
["binance-futures","ETHUSDT",1759862648393,33.721,4463.86,4463.85,70.617]
["binance-futures","ETHUSDT",1759862692703,16.015,4463.95,4463.94,139.219]
["binance-futures","ETHUSDT",1759862742781,35.959,4461.01,4461.0,1156.551]
["binance-futures","ETHUSDT",1759862792546,201.949,4458.66,4458.65,6.321]
["binance-futures","ETHUSDT",1759862801295,1.246,4458.76,4458.75,108.148]
["binance-futures","ETHUSDT",1759862847842,67.23,4459.27,4459.26,79.837]
["binance-futures","ETHUSDT",1759862896776,57.946,4461.45,4461.44,65.51]
["binance-futures","ETHUSDT",1759862946843,22.483,4462.23,4462.22,138.843]
["binance-futures","ETHUSDT",1759862998246,10.497,4462.14,4462.13,153.241]
["binance-futures","ETHUSDT",1759863050822,54.416,4465.13,4465.12,85.497]
["binance-futures","ETHUSDT",1759863058294,116.125,4466.94,4466.93,29.685]
["binance-futures","ETHUSDT",1759863104795,136.95,4464.45,4464.44,3.338]
["binance-futures","ETHUSDT",1759863156744,227.909,4467.33,4467.32,16.227]
["binance-futures","ETHUSDT",1759863209550,8.721,4466.42,4466.41,181.238]
["binance-futures","ETHUSDT",1759863260784,46.261,4466.37,4466.36,156.676]
["binance-futures","ETHUSDT",1759863317484,22.088,4462.65,4462.64,289.118]
["binance-futures","ETHUSDT",1759863323185,144.771,4462.41,4462.4,35.658]
["binance-futures","ETHUSDT",1759863378661,36.878,4467.9,4467.89,216.748]
["binance-futures","ETHUSDT",1759863433294,246.137,4465.65,4465.64,11.135]
["binance-futures","ETHUSDT",1759863487145,230.483,4464.54,4464.53,27.384]
["binance-futures","ETHUSDT",1759863541680,3.321,4464.32,4464.31,171.722]
["binance-futures","ETHUSDT",1759863596384,85.432,4462.54,4462.53,238.37]
["binance-futures","ETHUSDT",1759863605445,150.108,4460.89,4460.88,31.827]
["binance-futures","ETHUSDT",1759863652755,53.531,4465.8,4465.79,128.517]
["binance-futures","ETHUSDT",1759863695961,350.558,4474.11,4474.1,10.624]
["binance-futures","ETHUSDT",1759863743424,296.656,4470.69,4470.68,0.454]
["binance-futures","ETHUSDT",1759863789889,30.567,4475.48,4475.47,144.132]
["binance-futures","ETHUSDT",1759863833472,35.73,4475.82,4475.81,202.404]
["binance-futures","ETHUSDT",1759863841117,241.591,4476.9,4476.89,161.646]
["binance-futures","ETHUSDT",1759863883534,48.008,4479.38,4479.37,127.958]
["binance-futures","ETHUSDT",1759863931430,77.065,4475.1,4475.09,72.931]
["binance-futures","ETHUSDT",1759863979405,109.123,4475.67,4475.66,123.99]
["binance-futures","ETHUSDT",1759864025838,55.383,4482.19,4482.18,154.43]
["binance-futures","ETHUSDT",1759864071878,263.528,4483.42,4483.41,0.698]
["binance-futures","ETHUSDT",1759864079841,41.213,4482.34,4482.33,27.3]
["binance-futures","ETHUSDT",1759864123339,89.934,4484.8,4484.79,85.965]
["binance-futures","ETHUSDT",1759864171443,170.017,4483.21,4483.2,6.801]
["binance-futures","ETHUSDT",1759864217226,202.762,4482.0,4481.99,189.828]
["binance-futures","ETHUSDT",1759864264967,0.031,4479.52,4479.51,28.774]
["binance-futures","ETHUSDT",1759864272930,72.495,4478.99,4478.98,13.959]
["binance-futures","ETHUSDT",1759864318600,58.757,4478.48,4478.47,105.236]
["binance-futures","ETHUSDT",1759864367805,181.81,4480.99,4480.98,8.217]
["binance-futures","ETHUSDT",1759864413466,99.895,4480.75,4480.74,105.39]
["binance-futures","ETHUSDT",1759864461301,133.425,4474.9,4474.89,47.91]
["binance-futures","ETHUSDT",1759864510081,48.339,4475.47,4475.46,86.888]
["binance-futures","ETHUSDT",1759864515314,8.199,4475.8,4475.79,135.599]
["binance-futures","ETHUSDT",1759864564269,13.956,4479.05,4479.04,81.742]
["binance-futures","ETHUSDT",1759864614530,27.914,4475.98,4475.97,92.81]
["binance-futures","ETHUSDT",1759864659636,16.891,4481.26,4481.25,148.725]
["binance-futures","ETHUSDT",1759864708477,41.392,4478.31,4478.3,99.749]
["binance-futures","ETHUSDT",1759864756591,72.047,4476.95,4476.94,27.181]
["binance-futures","ETHUSDT",1759864764606,268.962,4475.23,4475.22,24.896]
["binance-futures","ETHUSDT",1759864816176,76.523,4471.46,4471.45,58.944]
["binance-futures","ETHUSDT",1759864863731,19.692,4472.61,4472.6,253.274]
["binance-futures","ETHUSDT",1759864916930,80.049,4474.1,4474.09,63.494]
["binance-futures","ETHUSDT",1759864965920,207.891,4471.88,4471.87,9.317]
["binance-futures","ETHUSDT",1759865015442,67.802,4473.88,4473.87,42.97]
["binance-futures","ETHUSDT",1759865026028,1.511,4473.88,4473.87,187.71]
["binance-futures","ETHUSDT",1759865075788,26.912,4472.78,4472.77,87.522]
["binance-futures","ETHUSDT",1759865132492,222.133,4467.57,4467.56,50.375]
["binance-futures","ETHUSDT",1759865186145,77.486,4469.59,4469.58,50.955]
["binance-futures","ETHUSDT",1759865241146,219.714,4468.84,4468.83,12.245]
["binance-futures","ETHUSDT",1759865293811,34.212,4461.22,4461.21,119.141]
["binance-futures","ETHUSDT",1759865298352,73.997,4461.66,4461.65,15.722]
["binance-futures","ETHUSDT",1759865349351,154.511,4461.04,4461.03,70.305]
["binance-futures","ETHUSDT",1759865401446,165.154,4458.56,4458.55,25.025]
["binance-futures","ETHUSDT",1759865448528,23.616,4460.21,4460.2,107.013]
["binance-futures","ETHUSDT",1759865498288,203.451,4464.76,4464.75,30.857]
["binance-futures","ETHUSDT",1759865506316,73.502,4465.0,4464.99,96.274]
["binance-futures","ETHUSDT",1759865553564,54.695,4469.99,4469.98,102.198]
["binance-futures","ETHUSDT",1759865607123,70.042,4472.52,4472.51,27.785]
["binance-futures","ETHUSDT",1759865658515,100.007,4474.12,4474.11,53.592]
["binance-futures","ETHUSDT",1759865711919,175.761,4475.19,4475.18,20.581]
["binance-futures","ETHUSDT",1759865766420,92.89,4473.85,4473.84,85.656]
["binance-futures","ETHUSDT",1759865816474,67.955,4477.86,4477.85,71.884]
["binance-futures","ETHUSDT",1759865825821,227.693,4477.77,4477.76,26.28]
["binance-futures","ETHUSDT",1759865877683,4.063,4476.39,4476.38,333.048]
["binance-futures","ETHUSDT",1759865935724,149.978,4477.86,4477.85,43.743]
["binance-futures","ETHUSDT",1759865992050,207.194,4474.2,4474.19,7.596]
["binance-futures","ETHUSDT",1759866043267,144.96,4477.55,4477.54,64.873]
["binance-futures","ETHUSDT",1759866052456,54.214,4478.12,4478.11,60.987]
["binance-futures","ETHUSDT",1759866105291,130.569,4476.58,4476.57,84.99]
["binance-futures","ETHUSDT",1759866154562,94.167,4469.82,4469.81,14.409]
["binance-futures","ETHUSDT",1759866210811,40.683,4473.77,4473.76,72.991]
["binance-futures","ETHUSDT",1759866261616,16.973,4468.63,4468.62,91.127]
["binance-futures","ETHUSDT",1759866317073,118.906,4468.04,4468.03,27.63]
["binance-futures","ETHUSDT",1759866325910,49.849,4467.68,4467.67,137.498]
["binance-futures","ETHUSDT",1759866377728,22.072,4463.72,4463.71,121.569]
["binance-futures","ETHUSDT",1759866430146,14.583,4466.4,4466.39,74.94]
["binance-futures","ETHUSDT",1759866488377,350.598,4468.3,4468.29,14.341]
["binance-futures","ETHUSDT",1759866544781,92.562,4468.96,4468.95,217.02]
["binance-futures","ETHUSDT",1759866599066,68.804,4478.16,4477.92,0.262]
["binance-futures","ETHUSDT",1759866603461,25.478,4479.45,4479.44,142.887]
["binance-futures","ETHUSDT",1759866650756,187.555,4483.89,4483.88,9.881]
["binance-futures","ETHUSDT",1759866697742,62.56,4488.92,4488.91,9.645]
["binance-futures","ETHUSDT",1759866742239,207.904,4489.3,4489.29,2.479]
["binance-futures","ETHUSDT",1759866791772,60.89,4487.37,4487.36,47.014]
["binance-futures","ETHUSDT",1759866838071,37.47,4482.54,4482.53,63.545]
["binance-futures","ETHUSDT",1759866846250,21.55,4484.2,4484.19,57.695]
["binance-futures","ETHUSDT",1759866898637,57.364,4481.11,4481.1,54.853]
["binance-futures","ETHUSDT",1759866946490,89.969,4479.15,4479.14,57.69]
["binance-futures","ETHUSDT",1759867002696,309.219,4477.93,4477.92,1.439]
["binance-futures","ETHUSDT",1759867055623,123.773,4475.43,4475.42,59.639]
["binance-futures","ETHUSDT",1759867105086,95.882,4472.61,4472.6,35.386]
["binance-futures","ETHUSDT",1759867114347,54.327,4472.28,4472.27,140.468]
["binance-futures","ETHUSDT",1759867159702,29.693,4473.76,4473.75,80.301]
["binance-futures","ETHUSDT",1759867206090,64.538,4476.74,4476.73,13.703]
["binance-futures","ETHUSDT",1759867257898,10.954,4477.54,4477.53,127.564]
["binance-futures","ETHUSDT",1759867303220,8.688,4483.62,4483.61,97.867]
["binance-futures","ETHUSDT",1759867349867,111.103,4491.69,4491.68,5.481]
["binance-futures","ETHUSDT",1759867354841,37.691,4492.77,4492.76,231.561]
["binance-futures","ETHUSDT",1759867403240,103.567,4490.75,4490.74,60.712]
["binance-futures","ETHUSDT",1759867453617,24.72,4492.0,4491.99,122.177]
["binance-futures","ETHUSDT",1759867501404,77.735,4494.6,4494.59,10.855]
["binance-futures","ETHUSDT",1759867552521,27.892,4494.06,4494.05,220.13]
["binance-futures","ETHUSDT",1759867561111,272.763,4497.0,4496.99,1.892]
["binance-futures","ETHUSDT",1759867604658,13.675,4499.88,4499.87,232.921]
["binance-futures","ETHUSDT",1759867654296,164.425,4498.09,4498.08,11.853]
["binance-futures","ETHUSDT",1759867701356,130.138,4500.47,4500.46,18.108]
["binance-futures","ETHUSDT",1759867750896,215.169,4501.06,4501.05,3.948]
["binance-futures","ETHUSDT",1759867803636,294.942,4500.01,4500.0,9.352]
["binance-futures","ETHUSDT",1759867808563,21.135,4500.01,4500.0,71.058]
["binance-futures","ETHUSDT",1759867857466,193.677,4500.02,4500.01,30.764]
["binance-futures","ETHUSDT",1759867910465,236.445,4500.76,4500.75,19.376]
["binance-futures","ETHUSDT",1759867958560,46.175,4503.66,4503.65,203.771]
["binance-futures","ETHUSDT",1759868006587,360.998,4506.0,4505.99,168.436]
["binance-futures","ETHUSDT",1759868052336,221.395,4505.01,4505.0,8.419]
["binance-futures","ETHUSDT",1759868060466,109.75,4503.35,4503.34,14.279]
["binance-futures","ETHUSDT",1759868111496,115.922,4500.75,4500.74,8.884]
["binance-futures","ETHUSDT",1759868162064,6.564,4499.0,4498.99,238.142]
["binance-futures","ETHUSDT",1759868216891,85.588,4499.21,4499.2,16.666]
["binance-futures","ETHUSDT",1759868265303,192.422,4499.33,4499.32,20.377]
["binance-futures","ETHUSDT",1759868320152,214.324,4498.65,4498.64,25.372]
["binance-futures","ETHUSDT",1759868330172,25.196,4498.41,4498.4,115.809]
["binance-futures","ETHUSDT",1759868377788,24.297,4498.66,4498.65,180.808]
["binance-futures","ETHUSDT",1759868436235,2.136,4501.62,4501.61,183.01]
["binance-futures","ETHUSDT",1759868489175,87.631,4505.0,4504.99,89.146]
["binance-futures","ETHUSDT",1759868542075,246.273,4505.28,4505.27,170.146]
["binance-futures","ETHUSDT",1759868595968,19.607,4501.0,4500.99,116.89]
["binance-futures","ETHUSDT",1759868602121,163.27,4501.0,4500.99,6.231]
["binance-futures","ETHUSDT",1759868659589,108.157,4501.0,4500.99,189.491]
["binance-futures","ETHUSDT",1759868720295,2.331,4504.41,4504.4,183.097]
["binance-futures","ETHUSDT",1759868772157,68.474,4505.22,4505.21,98.423]
["binance-futures","ETHUSDT",1759868827353,13.061,4504.36,4504.35,107.714]
["binance-futures","ETHUSDT",1759868876669,275.874,4508.35,4508.34,26.493]
["binance-futures","ETHUSDT",1759868885376,59.753,4508.01,4508.0,125.759]
["binance-futures","ETHUSDT",1759868937206,216.821,4510.18,4510.17,36.628]
["binance-futures","ETHUSDT",1759868989504,501.231,4510.18,4510.17,165.655]
["binance-futures","ETHUSDT",1759869044358,93.498,4508.19,4508.18,93.571]
["binance-futures","ETHUSDT",1759869105002,94.277,4511.14,4511.13,207.147]
["binance-futures","ETHUSDT",1759869156781,68.734,4509.51,4509.5,21.479]
["binance-futures","ETHUSDT",1759869165750,71.666,4509.24,4509.23,102.002]
["binance-futures","ETHUSDT",1759869206930,86.717,4510.24,4510.23,98.136]
["binance-futures","ETHUSDT",1759869280958,32.047,4510.82,4510.81,68.204]
["binance-futures","ETHUSDT",1759869337884,256.892,4511.39,4511.38,44.379]
["binance-futures","ETHUSDT",1759869393060,59.574,4512.02,4512.01,97.501]
["binance-futures","ETHUSDT",1759869403969,75.442,4512.02,4512.01,60.794]
["binance-futures","ETHUSDT",1759869457119,81.415,4514.54,4514.53,21.138]
["binance-futures","ETHUSDT",1759869507711,19.549,4513.82,4513.81,288.112]
["binance-futures","ETHUSDT",1759869566262,233.117,4512.45,4512.44,87.597]
["binance-futures","ETHUSDT",1759869614194,75.85,4509.75,4509.74,180.571]
["binance-futures","ETHUSDT",1759869665071,246.437,4508.46,4508.45,21.042]
["binance-futures","ETHUSDT",1759869673620,38.654,4507.25,4507.24,96.2]
["binance-futures","ETHUSDT",1759869731352,218.253,4508.89,4508.88,25.687]
["binance-futures","ETHUSDT",1759869791162,27.407,4507.63,4507.62,191.402]
["binance-futures","ETHUSDT",1759869848327,92.778,4508.38,4508.37,5.084]
["binance-futures","ETHUSDT",1759869901047,33.947,4503.46,4503.45,68.899]
["binance-futures","ETHUSDT",1759869957463,48.798,4507.86,4507.85,12.553]
["binance-futures","ETHUSDT",1759869962439,370.21,4508.21,4508.2,1.469]
["binance-futures","ETHUSDT",1759870023118,71.635,4507.33,4507.32,127.623]
["binance-futures","ETHUSDT",1759870087056,46.888,4508.79,4508.78,102.056]
["binance-futures","ETHUSDT",1759870146402,36.996,4508.69,4508.68,102.051]
["binance-futures","ETHUSDT",1759870204340,122.335,4512.17,4512.16,17.307]
["binance-futures","ETHUSDT",1759870258939,123.94,4510.29,4510.28,40.849]
["binance-futures","ETHUSDT",1759870270061,77.723,4510.01,4510.0,98.235]
["binance-futures","ETHUSDT",1759870329651,39.594,4512.32,4512.31,113.462]
["binance-futures","ETHUSDT",1759870386792,3.041,4511.34,4511.33,226.503]
["binance-futures","ETHUSDT",1759870449988,123.644,4510.4,4510.39,17.182]
["binance-futures","ETHUSDT",1759870518426,56.658,4512.06,4512.05,235.871]
["binance-futures","ETHUSDT",1759870577280,99.16,4510.02,4510.01,16.738]
["binance-futures","ETHUSDT",1759870588500,17.447,4509.78,4509.77,120.424]
["binance-futures","ETHUSDT",1759870648620,153.56,4512.66,4512.65,33.914]
["binance-futures","ETHUSDT",1759870717381,12.848,4511.72,4511.71,228.619]
["binance-futures","ETHUSDT",1759870777269,152.416,4507.26,4507.25,15.801]
["binance-futures","ETHUSDT",1759870824405,188.921,4503.22,4503.21,67.688]
["binance-futures","ETHUSDT",1759870874520,118.91,4499.24,4499.23,22.378]
["binance-futures","ETHUSDT",1759870879393,99.304,4498.01,4498.0,114.229]
["binance-futures","ETHUSDT",1759870931257,43.644,4503.76,4503.75,220.381]
["binance-futures","ETHUSDT",1759870986879,161.077,4505.69,4505.68,72.264]
["binance-futures","ETHUSDT",1759871041414,239.298,4503.15,4503.14,21.194]
["binance-futures","ETHUSDT",1759871098980,144.694,4505.77,4505.76,65.438]
["binance-futures","ETHUSDT",1759871108143,140.862,4505.2,4505.19,91.919]
["binance-futures","ETHUSDT",1759871163804,12.092,4506.41,4506.4,95.572]
["binance-futures","ETHUSDT",1759871220437,74.646,4505.09,4505.08,29.813]
["binance-futures","ETHUSDT",1759871284275,56.352,4505.37,4505.36,37.496]
["binance-futures","ETHUSDT",1759871342077,31.11,4509.53,4509.52,174.189]
["binance-futures","ETHUSDT",1759871404551,299.629,4511.01,4511.0,50.377]
["binance-futures","ETHUSDT",1759871409840,120.154,4510.25,4510.24,143.271]
["binance-futures","ETHUSDT",1759871470258,0.231,4510.93,4510.92,526.503]
["binance-futures","ETHUSDT",1759871532075,70.65,4510.01,4510.0,109.551]
["binance-futures","ETHUSDT",1759871592696,100.737,4508.95,4508.94,67.626]
["binance-futures","ETHUSDT",1759871651667,133.215,4507.08,4507.07,16.225]
["binance-futures","ETHUSDT",1759871701132,114.924,4503.65,4503.64,0.936]
["binance-futures","ETHUSDT",1759871708614,179.75,4501.93,4501.92,9.88]
["binance-futures","ETHUSDT",1759871763308,10.434,4507.61,4507.6,247.677]
["binance-futures","ETHUSDT",1759871818239,0.456,4508.38,4508.37,219.807]
["binance-futures","ETHUSDT",1759871879712,60.968,4508.38,4508.37,42.075]
["binance-futures","ETHUSDT",1759871942101,88.834,4506.39,4506.38,56.587]
["binance-futures","ETHUSDT",1759872006701,110.306,4507.83,4507.82,37.531]
["binance-futures","ETHUSDT",1759872017076,14.169,4507.83,4507.82,131.686]
["binance-futures","ETHUSDT",1759872077597,0.725,4504.66,4504.65,308.318]
["binance-futures","ETHUSDT",1759872145826,57.611,4507.79,4507.78,67.873]
["binance-futures","ETHUSDT",1759872215125,76.174,4506.4,4506.39,150.871]
["binance-futures","ETHUSDT",1759872275162,96.459,4507.0,4506.99,71.603]
["binance-futures","ETHUSDT",1759872338724,60.347,4506.41,4506.4,52.226]
["binance-futures","ETHUSDT",1759872346440,130.186,4506.4,4506.39,59.243]
["binance-futures","ETHUSDT",1759872411857,62.171,4509.47,4509.46,158.176]
["binance-futures","ETHUSDT",1759872480038,13.531,4510.0,4509.99,198.7]
["binance-futures","ETHUSDT",1759872540144,50.852,4511.86,4511.85,134.746]
["binance-futures","ETHUSDT",1759872607982,168.763,4509.41,4509.4,0.519]
["binance-futures","ETHUSDT",1759872671513,47.421,4508.71,4508.7,82.029]
["binance-futures","ETHUSDT",1759872684042,169.914,4508.01,4508.0,9.73]
["binance-futures","ETHUSDT",1759872742430,11.468,4508.76,4508.75,138.569]
["binance-futures","ETHUSDT",1759872804075,72.236,4504.85,4504.84,30.376]
["binance-futures","ETHUSDT",1759872868391,116.042,4508.3,4508.29,15.569]
["binance-futures","ETHUSDT",1759872944140,115.305,4505.51,4505.5,19.578]
["binance-futures","ETHUSDT",1759873009496,66.496,4504.01,4504.0,70.897]
["binance-futures","ETHUSDT",1759873019591,18.423,4503.93,4503.92,122.49]
["binance-futures","ETHUSDT",1759873074914,24.909,4501.11,4501.1,149.683]
["binance-futures","ETHUSDT",1759873146435,17.963,4501.86,4501.85,206.963]
["binance-futures","ETHUSDT",1759873217241,152.328,4500.6,4500.59,44.39]
["binance-futures","ETHUSDT",1759873273602,183.615,4496.61,4496.6,14.452]
["binance-futures","ETHUSDT",1759873284337,40.29,4496.46,4496.45,67.486]
["binance-futures","ETHUSDT",1759873340325,19.706,4491.68,4491.67,150.828]
["binance-futures","ETHUSDT",1759873389738,6.17,4489.74,4489.73,83.809]
["binance-futures","ETHUSDT",1759873443794,16.174,4489.86,4489.85,84.272]
["binance-futures","ETHUSDT",1759873496542,2.265,4497.04,4497.03,18.315]
["binance-futures","ETHUSDT",1759873556499,0.59,4493.83,4493.82,344.025]
["binance-futures","ETHUSDT",1759873567151,30.752,4492.94,4492.93,62.137]
["binance-futures","ETHUSDT",1759873627872,31.915,4492.1,4492.09,49.777]
["binance-futures","ETHUSDT",1759873691437,119.528,4491.77,4491.76,17.621]
["binance-futures","ETHUSDT",1759873744848,3.495,4484.81,4484.8,73.278]
["binance-futures","ETHUSDT",1759873798412,3.296,4488.54,4488.53,67.849]
["binance-futures","ETHUSDT",1759873866337,34.835,4486.82,4486.81,23.214]
["binance-futures","ETHUSDT",1759873872600,79.176,4486.82,4486.81,14.985]
["binance-futures","ETHUSDT",1759873937776,52.19,4485.51,4485.5,26.182]
["binance-futures","ETHUSDT",1759873999446,135.476,4482.01,4482.0,33.141]
["binance-futures","ETHUSDT",1759874047755,1.855,4481.24,4481.23,95.044]
["binance-futures","ETHUSDT",1759874107320,17.458,4483.5,4483.49,78.93]
["binance-futures","ETHUSDT",1759874175660,11.668,4484.38,4484.37,122.736]
["binance-futures","ETHUSDT",1759874185782,30.896,4485.67,4485.66,137.25]
["binance-futures","ETHUSDT",1759874257801,62.862,4487.19,4487.18,38.8]
["binance-futures","ETHUSDT",1759874324280,0.02,4487.57,4487.56,156.065]
["binance-futures","ETHUSDT",1759874385992,13.394,4491.26,4491.25,47.394]
["binance-futures","ETHUSDT",1759874442051,69.309,4488.44,4488.43,55.069]
["binance-futures","ETHUSDT",1759874505241,34.628,4485.45,4485.44,125.488]
["binance-futures","ETHUSDT",1759874515055,0.049,4488.72,4488.67,50.69]
["binance-futures","ETHUSDT",1759874566092,124.172,4490.65,4490.64,13.381]
["binance-futures","ETHUSDT",1759874625144,222.781,4490.27,4490.26,56.043]
["binance-futures","ETHUSDT",1759874690668,124.306,4488.19,4488.18,124.963]
["binance-futures","ETHUSDT",1759874749238,1.004,4492.45,4492.44,213.436]
["binance-futures","ETHUSDT",1759874814876,6.869,4489.44,4489.43,293.518]
["binance-futures","ETHUSDT",1759874821305,150.547,4490.42,4490.41,143.0]
["binance-futures","ETHUSDT",1759874887212,8.818,4488.66,4488.65,109.201]
["binance-futures","ETHUSDT",1759874948527,260.97,4484.48,4484.47,53.279]
["binance-futures","ETHUSDT",1759874999424,54.044,4482.52,4482.51,75.344]
["binance-futures","ETHUSDT",1759875050964,51.323,4486.12,4486.11,144.816]
["binance-futures","ETHUSDT",1759875060916,113.689,4486.49,4486.48,239.571]
["binance-futures","ETHUSDT",1759875121445,59.268,4487.84,4487.83,78.034]
["binance-futures","ETHUSDT",1759875179299,145.212,4493.63,4493.62,44.343]
["binance-futures","ETHUSDT",1759875231088,36.206,4494.2,4494.19,190.534]
["binance-futures","ETHUSDT",1759875291463,62.488,4493.46,4493.45,196.333]
["binance-futures","ETHUSDT",1759875345487,51.346,4496.35,4496.34,94.674]
["binance-futures","ETHUSDT",1759875350583,1.25,4495.58,4495.57,127.07]
["binance-futures","ETHUSDT",1759875405206,118.739,4496.73,4496.72,16.764]
["binance-futures","ETHUSDT",1759875458524,27.074,4498.41,4498.4,65.94]
["binance-futures","ETHUSDT",1759875515052,273.977,4503.37,4503.36,112.196]
["binance-futures","ETHUSDT",1759875568334,3.222,4502.77,4502.76,225.125]
["binance-futures","ETHUSDT",1759875622405,25.378,4501.7,4501.69,173.969]
["binance-futures","ETHUSDT",1759875631913,206.093,4500.26,4500.25,11.535]
["binance-futures","ETHUSDT",1759875694176,18.252,4498.24,4498.23,114.669]
["binance-futures","ETHUSDT",1759875748300,148.047,4500.56,4500.55,1.46]
["binance-futures","ETHUSDT",1759875814367,1.352,4499.04,4499.03,263.5]
["binance-futures","ETHUSDT",1759875876285,327.696,4496.95,4496.94,6.227]
["binance-futures","ETHUSDT",1759875934495,56.929,4495.73,4495.72,68.258]
["binance-futures","ETHUSDT",1759875943997,59.465,4496.07,4496.06,54.903]
["binance-futures","ETHUSDT",1759876004535,199.477,4496.85,4496.84,15.077]
["binance-futures","ETHUSDT",1759876069212,0.679,4496.77,4496.76,220.988]
["binance-futures","ETHUSDT",1759876132419,64.752,4498.07,4498.06,79.955]
["binance-futures","ETHUSDT",1759876204344,69.393,4498.13,4498.12,124.602]
["binance-futures","ETHUSDT",1759876267250,20.311,4500.0,4499.99,176.789]
["binance-futures","ETHUSDT",1759876273268,12.752,4501.45,4501.44,247.821]
["binance-futures","ETHUSDT",1759876336236,91.85,4502.3,4502.29,46.73]
["binance-futures","ETHUSDT",1759876397180,133.79,4502.84,4502.83,0.687]
["binance-futures","ETHUSDT",1759876455572,6.815,4500.91,4500.9,223.427]
["binance-futures","ETHUSDT",1759876524294,38.543,4500.68,4500.67,206.974]
["binance-futures","ETHUSDT",1759876586754,19.515,4498.57,4498.56,128.049]
["binance-futures","ETHUSDT",1759876600017,129.35,4498.58,4498.57,18.897]
["binance-futures","ETHUSDT",1759876660514,6.504,4494.76,4494.75,98.808]
["binance-futures","ETHUSDT",1759876717392,20.02,4494.65,4494.64,97.008]
["binance-futures","ETHUSDT",1759876785176,1.577,4493.58,4493.57,224.723]
["binance-futures","ETHUSDT",1759876844104,156.089,4492.33,4492.32,30.05]
["binance-futures","ETHUSDT",1759876898054,184.154,4490.61,4490.6,211.341]
["binance-futures","ETHUSDT",1759876908557,23.905,4490.61,4490.6,196.399]
["binance-futures","ETHUSDT",1759876967292,17.285,4494.86,4494.85,178.538]
["binance-futures","ETHUSDT",1759877034148,11.73,4495.32,4495.31,139.179]
["binance-futures","ETHUSDT",1759877103241,36.64,4494.32,4494.31,172.078]
["binance-futures","ETHUSDT",1759877168526,172.397,4497.03,4497.02,11.471]
["binance-futures","ETHUSDT",1759877182740,52.806,4497.29,4497.28,129.013]
["binance-futures","ETHUSDT",1759877255532,187.833,4496.6,4496.59,45.388]
["binance-futures","ETHUSDT",1759877331030,56.629,4496.52,4496.51,47.116]
["binance-futures","ETHUSDT",1759877403043,42.165,4497.18,4497.17,111.014]
["binance-futures","ETHUSDT",1759877471369,3.486,4498.34,4498.33,248.311]
["binance-futures","ETHUSDT",1759877541012,141.147,4498.16,4498.15,34.815]
["binance-futures","ETHUSDT",1759877551895,201.683,4498.24,4498.23,0.408]
["binance-futures","ETHUSDT",1759877615483,184.881,4495.93,4495.92,48.88]
["binance-futures","ETHUSDT",1759877676031,206.648,4492.05,4492.04,26.64]
["binance-futures","ETHUSDT",1759877742135,49.507,4494.82,4494.81,196.133]
["binance-futures","ETHUSDT",1759877810387,238.353,4496.65,4496.64,24.255]
["binance-futures","ETHUSDT",1759877880008,151.535,4494.12,4494.11,134.325]
["binance-futures","ETHUSDT",1759877885945,31.335,4494.12,4494.11,120.802]
["binance-futures","ETHUSDT",1759877954076,0.734,4495.2,4495.19,358.638]
["binance-futures","ETHUSDT",1759878016440,76.533,4495.01,4495.0,172.288]
["binance-futures","ETHUSDT",1759878075881,210.962,4490.01,4490.0,82.04]
["binance-futures","ETHUSDT",1759878134664,177.075,4490.74,4490.73,23.749]
["binance-futures","ETHUSDT",1759878186121,92.586,4486.86,4486.85,137.724]
["binance-futures","ETHUSDT",1759878195414,46.775,4488.17,4488.16,142.074]
["binance-futures","ETHUSDT",1759878256272,3.453,4487.33,4487.32,214.943]
["binance-futures","ETHUSDT",1759878314097,30.721,4488.92,4488.91,50.453]
["binance-futures","ETHUSDT",1759878369017,104.218,4490.93,4490.92,2.428]
["binance-futures","ETHUSDT",1759878427848,143.357,4487.04,4487.03,54.08]
["binance-futures","ETHUSDT",1759878491990,50.049,4487.24,4487.23,183.516]
["binance-futures","ETHUSDT",1759878503065,94.118,4487.54,4487.53,9.877]
["binance-futures","ETHUSDT",1759878563856,52.425,4486.83,4486.82,84.517]
["binance-futures","ETHUSDT",1759878621068,50.977,4482.95,4482.94,87.26]
["binance-futures","ETHUSDT",1759878670907,453.336,4481.15,4481.14,0.25]
["binance-futures","ETHUSDT",1759878724693,128.271,4483.0,4482.99,110.431]
["binance-futures","ETHUSDT",1759878784076,11.22,4480.21,4480.2,0.011]
["binance-futures","ETHUSDT",1759878788503,139.322,4480.22,4480.21,4.247]
["binance-futures","ETHUSDT",1759878840582,21.935,4483.0,4482.99,231.39]
["binance-futures","ETHUSDT",1759878902006,26.907,4481.35,4481.34,232.377]
["binance-futures","ETHUSDT",1759878952711,3.086,4481.93,4481.92,177.835]
["binance-futures","ETHUSDT",1759879010110,65.206,4482.1,4482.09,290.934]
["binance-futures","ETHUSDT",1759879063344,202.205,4483.01,4483.0,54.052]
["binance-futures","ETHUSDT",1759879074305,105.963,4481.32,4481.31,63.387]
["binance-futures","ETHUSDT",1759879134536,242.653,4479.61,4479.6,21.833]
["binance-futures","ETHUSDT",1759879183600,203.041,4477.91,4477.9,43.01]
["binance-futures","ETHUSDT",1759879234705,31.215,4476.65,4476.64,102.163]
["binance-futures","ETHUSDT",1759879289100,147.513,4478.32,4478.31,52.28]
["binance-futures","ETHUSDT",1759879293986,58.726,4478.61,4478.6,54.714]
["binance-futures","ETHUSDT",1759879345168,208.149,4473.01,4473.0,38.046]
["binance-futures","ETHUSDT",1759879393682,113.122,4474.75,4474.74,63.26]
["binance-futures","ETHUSDT",1759879443141,57.65,4471.0,4470.99,206.231]
["binance-futures","ETHUSDT",1759879492360,157.274,4470.59,4470.58,18.154]
["binance-futures","ETHUSDT",1759879537871,120.14,4468.64,4468.63,4.93]
["binance-futures","ETHUSDT",1759879545241,53.474,4468.41,4468.4,91.195]
["binance-futures","ETHUSDT",1759879590769,30.792,4472.08,4472.07,133.956]
["binance-futures","ETHUSDT",1759879638996,171.465,4469.32,4469.31,57.053]
["binance-futures","ETHUSDT",1759879688953,6.886,4473.83,4473.82,183.365]
["binance-futures","ETHUSDT",1759879742829,0.929,4471.79,4471.78,219.575]
["binance-futures","ETHUSDT",1759879799213,57.62,4471.21,4471.2,114.298]
["binance-futures","ETHUSDT",1759879807055,281.969,4470.01,4470.0,18.373]
["binance-futures","ETHUSDT",1759879856173,63.366,4468.46,4468.45,68.698]
["binance-futures","ETHUSDT",1759879904010,52.651,4464.25,4464.24,79.565]
["binance-futures","ETHUSDT",1759879949626,68.668,4464.18,4464.17,143.391]
["binance-futures","ETHUSDT",1759880001277,103.911,4464.52,4464.51,154.35]
["binance-futures","ETHUSDT",1759880056006,218.016,4464.16,4464.15,26.843]
["binance-futures","ETHUSDT",1759880060665,0.568,4463.64,4463.63,253.966]
["binance-futures","ETHUSDT",1759880115432,134.559,4464.3,4464.29,40.995]
["binance-futures","ETHUSDT",1759880166320,61.136,4464.07,4464.06,198.846]
["binance-futures","ETHUSDT",1759880215550,37.569,4467.16,4467.15,64.998]
["binance-futures","ETHUSDT",1759880269340,30.919,4466.3,4466.29,267.215]
["binance-futures","ETHUSDT",1759880320803,318.818,4463.48,4463.47,5.523]
["binance-futures","ETHUSDT",1759880329260,161.83,4463.46,4463.45,2.101]
["binance-futures","ETHUSDT",1759880380113,333.174,4459.83,4459.82,170.995]
["binance-futures","ETHUSDT",1759880425959,263.289,4462.96,4462.95,0.547]
["binance-futures","ETHUSDT",1759880476337,250.845,4459.08,4459.07,5.697]
["binance-futures","ETHUSDT",1759880524440,27.15,4459.65,4459.64,178.039]
["binance-futures","ETHUSDT",1759880573565,42.427,4452.0,4451.99,138.517]
["binance-futures","ETHUSDT",1759880581214,22.845,4452.76,4452.75,232.833]
["binance-futures","ETHUSDT",1759880624816,3.426,4457.74,4457.73,322.593]
["binance-futures","ETHUSDT",1759880676242,39.674,4459.3,4459.29,51.121]
["binance-futures","ETHUSDT",1759880726815,299.553,4460.23,4460.22,2.265]
["binance-futures","ETHUSDT",1759880776466,183.277,4461.74,4461.73,1.98]
["binance-futures","ETHUSDT",1759880786215,71.14,4461.74,4461.73,22.629]
["binance-futures","ETHUSDT",1759880840107,318.212,4460.09,4460.08,8.537]
["binance-futures","ETHUSDT",1759880893560,55.907,4462.92,4462.91,67.248]
["binance-futures","ETHUSDT",1759880944930,18.267,4455.63,4455.62,168.346]
["binance-futures","ETHUSDT",1759880992742,29.06,4450.38,4450.37,146.293]
["binance-futures","ETHUSDT",1759881038299,2.139,4446.07,4446.06,135.719]
["binance-futures","ETHUSDT",1759881045699,73.776,4446.55,4446.54,35.778]
["binance-futures","ETHUSDT",1759881087507,293.361,4446.36,4446.35,40.143]
["binance-futures","ETHUSDT",1759881133158,4.724,4447.77,4447.76,105.223]
["binance-futures","ETHUSDT",1759881178212,90.284,4451.45,4451.44,15.649]
["binance-futures","ETHUSDT",1759881227928,143.508,4447.8,4447.79,116.667]
["binance-futures","ETHUSDT",1759881278190,0.005,4449.83,4449.82,0.289]
["binance-futures","ETHUSDT",1759881283375,83.641,4451.1,4451.09,44.967]
["binance-futures","ETHUSDT",1759881335856,23.536,4451.42,4451.41,131.373]
["binance-futures","ETHUSDT",1759881381948,215.412,4450.53,4450.52,10.114]
["binance-futures","ETHUSDT",1759881430213,95.236,4445.32,4445.31,207.294]
["binance-futures","ETHUSDT",1759881478071,5.953,4445.29,4445.28,244.447]
["binance-futures","ETHUSDT",1759881521930,21.621,4448.66,4448.65,222.458]
["binance-futures","ETHUSDT",1759881546408,121.322,4446.42,4446.41,37.126]
["binance-futures","ETHUSDT",1759881568530,139.587,4445.01,4445.0,138.937]
["binance-futures","ETHUSDT",1759881568582,137.988,4445.01,4445.0,139.916]
["binance-futures","ETHUSDT",1759881568634,124.364,4445.01,4445.0,139.239]
["binance-futures","ETHUSDT",1759881568685,124.364,4445.01,4445.0,138.94]
["binance-futures","ETHUSDT",1759881568736,124.407,4445.01,4445.0,138.929]
["binance-futures","ETHUSDT",1759881568791,124.407,4445.01,4445.0,139.752]
["binance-futures","ETHUSDT",1759881568896,141.916,4445.01,4445.0,50.189]
["binance-futures","ETHUSDT",1759881568994,134.512,4445.01,4445.0,65.562]
["binance-futures","ETHUSDT",1759881569100,134.512,4445.01,4445.0,65.712]
["binance-futures","ETHUSDT",1759881569151,132.418,4445.01,4445.0,65.724]
["binance-futures","ETHUSDT",1759881569314,134.021,4445.01,4445.0,69.444]
["binance-futures","ETHUSDT",1759881569364,134.021,4445.01,4445.0,69.257]
["binance-futures","ETHUSDT",1759881569417,134.021,4445.01,4445.0,69.339]
["binance-futures","ETHUSDT",1759881569469,134.025,4445.01,4445.0,69.339]
["binance-futures","ETHUSDT",1759881569520,133.997,4445.01,4445.0,69.339]
["binance-futures","ETHUSDT",1759881569568,135.995,4445.01,4445.0,42.8]
["binance-futures","ETHUSDT",1759881569629,136.4,4445.01,4445.0,42.695]
["binance-futures","ETHUSDT",1759881569732,140.899,4445.01,4445.0,42.695]
["binance-futures","ETHUSDT",1759881569784,140.491,4445.01,4445.0,42.694]
["binance-futures","ETHUSDT",1759881569832,140.839,4445.01,4445.0,41.564]
["binance-futures","ETHUSDT",1759881569888,140.849,4445.01,4445.0,41.564]
["binance-futures","ETHUSDT",1759881569995,123.71,4445.01,4445.0,59.169]
["binance-futures","ETHUSDT",1759881570041,111.797,4445.01,4445.0,59.293]
["binance-futures","ETHUSDT",1759881570152,0.048,4445.18,4445.17,242.569]
["binance-futures","ETHUSDT",1759881570203,2.427,4445.23,4445.22,150.691]
["binance-futures","ETHUSDT",1759881570254,5.479,4445.23,4445.22,151.291]
["binance-futures","ETHUSDT",1759881570302,5.479,4445.23,4445.22,144.174]
["binance-futures","ETHUSDT",1759881570359,55.287,4445.23,4445.22,128.925]
["binance-futures","ETHUSDT",1759881570410,55.28,4445.23,4445.22,122.697]
["binance-futures","ETHUSDT",1759881570460,55.354,4445.23,4445.22,122.091]
["binance-futures","ETHUSDT",1759881570510,41.631,4445.23,4445.22,122.129]
["binance-futures","ETHUSDT",1759881570565,33.512,4445.23,4445.22,122.129]
["binance-futures","ETHUSDT",1759881570616,29.355,4445.23,4445.22,122.394]
["binance-futures","ETHUSDT",1759881570665,23.753,4445.23,4445.22,122.604]
["binance-futures","ETHUSDT",1759881570716,7.205,4445.23,4445.22,125.427]
["binance-futures","ETHUSDT",1759881570768,8.969,4445.23,4445.22,125.062]
["binance-futures","ETHUSDT",1759881570820,8.936,4445.23,4445.22,120.338]
["binance-futures","ETHUSDT",1759881570874,66.6,4445.23,4445.22,120.158]
["binance-futures","ETHUSDT",1759881570973,66.599,4445.23,4445.22,120.068]
["binance-futures","ETHUSDT",1759881571132,66.608,4445.23,4445.22,120.068]
["binance-futures","ETHUSDT",1759881571332,66.608,4445.23,4445.22,120.11]
["binance-futures","ETHUSDT",1759881571448,66.552,4445.23,4445.22,120.086]
["binance-futures","ETHUSDT",1759881571500,66.551,4445.23,4445.22,120.086]
["binance-futures","ETHUSDT",1759881571555,66.558,4445.23,4445.22,120.432]
["binance-futures","ETHUSDT",1759881571605,0.264,4445.23,4445.22,212.939]
["binance-futures","ETHUSDT",1759881571657,0.257,4445.23,4445.22,224.343]
["binance-futures","ETHUSDT",1759881571707,0.274,4445.23,4445.22,214.934]
["binance-futures","ETHUSDT",1759881571759,0.274,4445.23,4445.22,193.942]
["binance-futures","ETHUSDT",1759881571810,0.274,4445.23,4445.22,178.813]
["binance-futures","ETHUSDT",1759881571860,35.107,4445.28,4445.27,247.377]
["binance-futures","ETHUSDT",1759881571914,37.368,4445.28,4445.27,214.289]
["binance-futures","ETHUSDT",1759881571966,41.532,4445.28,4445.27,214.954]
["binance-futures","ETHUSDT",1759881572018,41.538,4445.28,4445.27,214.95]
["binance-futures","ETHUSDT",1759881572069,48.504,4445.28,4445.27,212.904]
["binance-futures","ETHUSDT",1759881572174,48.504,4445.28,4445.27,212.929]
["binance-futures","ETHUSDT",1759881572229,48.307,4445.28,4445.27,200.934]
["binance-futures","ETHUSDT",1759881572333,47.807,4445.28,4445.27,202.799]
["binance-futures","ETHUSDT",1759881572384,47.851,4445.28,4445.27,202.799]
["binance-futures","ETHUSDT",1759881572437,47.851,4445.28,4445.27,202.123]
["binance-futures","ETHUSDT",1759881572484,47.851,4445.28,4445.27,202.797]
["binance-futures","ETHUSDT",1759881572533,47.807,4445.28,4445.27,202.797]
["binance-futures","ETHUSDT",1759881572593,36.771,4445.28,4445.27,202.797]
["binance-futures","ETHUSDT",1759881572643,36.771,4445.28,4445.27,202.792]
["binance-futures","ETHUSDT",1759881572693,34.545,4445.28,4445.27,202.777]
["binance-futures","ETHUSDT",1759881572801,34.545,4445.28,4445.27,202.83]
["binance-futures","ETHUSDT",1759881572856,34.545,4445.28,4445.27,202.794]
["binance-futures","ETHUSDT",1759881572907,34.545,4445.28,4445.27,202.789]
["binance-futures","ETHUSDT",1759881573009,51.093,4445.28,4445.27,187.873]
["binance-futures","ETHUSDT",1759881573060,51.093,4445.28,4445.27,174.1]
["binance-futures","ETHUSDT",1759881573112,55.69,4445.28,4445.27,91.964]
["binance-futures","ETHUSDT",1759881573156,55.898,4445.28,4445.27,92.312]
["binance-futures","ETHUSDT",1759881573213,56.034,4445.28,4445.27,92.312]
["binance-futures","ETHUSDT",1759881573267,86.298,4445.28,4445.27,92.346]
["binance-futures","ETHUSDT",1759881573318,89.047,4445.28,4445.27,92.346]
["binance-futures","ETHUSDT",1759881573371,86.731,4445.28,4445.27,80.416]
["binance-futures","ETHUSDT",1759881573421,88.732,4445.28,4445.27,80.416]
["binance-futures","ETHUSDT",1759881573474,88.577,4445.28,4445.27,80.45]
["binance-futures","ETHUSDT",1759881573528,88.826,4445.28,4445.27,80.524]
["binance-futures","ETHUSDT",1759881573580,58.826,4445.28,4445.27,80.524]
["binance-futures","ETHUSDT",1759881573631,58.855,4445.28,4445.27,80.524]
["binance-futures","ETHUSDT",1759881573684,56.864,4445.28,4445.27,80.524]
["binance-futures","ETHUSDT",1759881573737,54.263,4445.28,4445.27,80.531]
["binance-futures","ETHUSDT",1759881573792,37.715,4445.28,4445.27,80.531]
["binance-futures","ETHUSDT",1759881573846,37.602,4445.28,4445.27,80.431]
["binance-futures","ETHUSDT",1759881573896,37.602,4445.28,4445.27,80.421]
["binance-futures","ETHUSDT",1759881573951,37.51,4445.28,4445.27,80.421]
["binance-futures","ETHUSDT",1759881574001,37.509,4445.28,4445.27,80.421]
["binance-futures","ETHUSDT",1759881574104,34.385,4445.28,4445.27,80.408]
["binance-futures","ETHUSDT",1759881574155,38.852,4445.28,4445.27,80.372]
["binance-futures","ETHUSDT",1759881574205,38.842,4445.28,4445.27,80.195]
["binance-futures","ETHUSDT",1759881574248,38.852,4445.28,4445.27,80.344]
["binance-futures","ETHUSDT",1759881574359,38.852,4445.28,4445.27,80.331]
["binance-futures","ETHUSDT",1759881574469,38.852,4445.28,4445.27,81.196]
["binance-futures","ETHUSDT",1759881574520,4.702,4445.28,4445.27,120.612]
["binance-futures","ETHUSDT",1759881574572,0.483,4445.28,4445.27,115.282]
["binance-futures","ETHUSDT",1759881574623,7.838,4445.45,4445.44,290.845]
["binance-futures","ETHUSDT",1759881574672,7.838,4445.45,4445.44,268.736]
["binance-futures","ETHUSDT",1759881574728,7.845,4445.45,4445.44,253.649]
["binance-futures","ETHUSDT",1759881574778,7.851,4445.45,4445.44,253.682]
["binance-futures","ETHUSDT",1759881574827,7.851,4445.45,4445.44,256.446]
["binance-futures","ETHUSDT",1759881574880,93.031,4445.45,4445.44,162.22]
["binance-futures","ETHUSDT",1759881574982,166.993,4445.12,4445.11,4.461]
["binance-futures","ETHUSDT",1759881575033,199.771,4445.01,4445.0,11.446]
["binance-futures","ETHUSDT",1759881575084,199.654,4445.01,4445.0,14.484]
["binance-futures","ETHUSDT",1759881575136,201.653,4445.01,4445.0,23.71]
["binance-futures","ETHUSDT",1759881575184,201.646,4445.01,4445.0,23.666]
["binance-futures","ETHUSDT",1759881575239,192.022,4445.01,4445.0,46.312]
["binance-futures","ETHUSDT",1759881575293,186.904,4445.01,4445.0,42.729]
["binance-futures","ETHUSDT",1759881575342,186.904,4445.01,4445.0,42.741]
["binance-futures","ETHUSDT",1759881575396,184.616,4445.01,4445.0,42.741]
["binance-futures","ETHUSDT",1759881575449,135.748,4445.01,4445.0,42.741]
["binance-futures","ETHUSDT",1759881575497,82.846,4445.01,4445.0,75.207]
["binance-futures","ETHUSDT",1759881575549,26.927,4445.01,4445.0,75.207]
["binance-futures","ETHUSDT",1759881575603,23.97,4445.16,4445.15,197.973]
["binance-futures","ETHUSDT",1759881575654,23.97,4445.16,4445.15,166.015]
["binance-futures","ETHUSDT",1759881575706,24.17,4445.16,4445.15,166.601]
["binance-futures","ETHUSDT",1759881575761,6.904,4445.17,4445.16,231.017]
["binance-futures","ETHUSDT",1759881575811,9.13,4445.17,4445.16,208.62]
["binance-futures","ETHUSDT",1759881575864,9.137,4445.17,4445.16,213.341]
["binance-futures","ETHUSDT",1759881575915,6.911,4445.17,4445.16,208.623]
["binance-futures","ETHUSDT",1759881575966,6.917,4445.17,4445.16,211.448]
["binance-futures","ETHUSDT",1759881576016,6.748,4445.17,4445.16,215.588]
["binance-futures","ETHUSDT",1759881576070,6.748,4445.17,4445.16,223.127]
["binance-futures","ETHUSDT",1759881576122,6.748,4445.17,4445.16,221.751]
["binance-futures","ETHUSDT",1759881576173,6.748,4445.17,4445.16,234.005]
["binance-futures","ETHUSDT",1759881576217,6.748,4445.17,4445.16,225.308]
["binance-futures","ETHUSDT",1759881576276,6.748,4445.17,4445.16,220.589]
["binance-futures","ETHUSDT",1759881576329,6.748,4445.17,4445.16,230.03]
["binance-futures","ETHUSDT",1759881576381,6.748,4445.17,4445.16,225.319]
["binance-futures","ETHUSDT",1759881576433,3.48,4445.33,4445.32,197.396]
["binance-futures","ETHUSDT",1759881576485,3.49,4445.33,4445.32,197.259]
["binance-futures","ETHUSDT",1759881576532,3.497,4445.33,4445.32,204.905]
["binance-futures","ETHUSDT",1759881576587,25.236,4445.33,4445.32,174.496]
["binance-futures","ETHUSDT",1759881576639,32.0,4445.33,4445.32,169.588]
["binance-futures","ETHUSDT",1759881576742,31.947,4445.33,4445.32,167.055]
["binance-futures","ETHUSDT",1759881576900,31.969,4445.33,4445.32,167.055]
["binance-futures","ETHUSDT",1759881577106,25.053,4445.33,4445.32,167.055]
["binance-futures","ETHUSDT",1759881577155,22.827,4445.33,4445.32,167.055]
["binance-futures","ETHUSDT",1759881577208,13.204,4445.45,4445.44,305.632]
["binance-futures","ETHUSDT",1759881577256,3.332,4445.45,4445.44,274.047]
["binance-futures","ETHUSDT",1759881577310,3.339,4445.45,4445.44,271.903]
["binance-futures","ETHUSDT",1759881577363,3.339,4445.45,4445.44,272.257]
["binance-futures","ETHUSDT",1759881577416,3.339,4445.45,4445.44,275.059]
["binance-futures","ETHUSDT",1759881577469,3.361,4445.45,4445.44,272.246]
["binance-futures","ETHUSDT",1759881577519,3.361,4445.45,4445.44,270.224]
["binance-futures","ETHUSDT",1759881577572,3.361,4445.45,4445.44,283.745]
["binance-futures","ETHUSDT",1759881577623,3.361,4445.45,4445.44,283.751]
["binance-futures","ETHUSDT",1759881577675,3.361,4445.45,4445.44,283.721]
["binance-futures","ETHUSDT",1759881577730,3.361,4445.45,4445.44,283.971]
["binance-futures","ETHUSDT",1759881577780,3.361,4445.45,4445.44,277.36]
["binance-futures","ETHUSDT",1759881577831,3.361,4445.45,4445.44,276.725]
["binance-futures","ETHUSDT",1759881577884,3.361,4445.45,4445.44,278.632]
["binance-futures","ETHUSDT",1759881577935,3.361,4445.45,4445.44,278.63]
["binance-futures","ETHUSDT",1759881577988,3.361,4445.45,4445.44,281.431]
["binance-futures","ETHUSDT",1759881578040,3.361,4445.45,4445.44,284.57]
["binance-futures","ETHUSDT",1759881578089,3.361,4445.45,4445.44,281.8]
["binance-futures","ETHUSDT",1759881578144,3.355,4445.45,4445.44,284.619]
["binance-futures","ETHUSDT",1759881578199,3.355,4445.45,4445.44,281.805]
["binance-futures","ETHUSDT",1759881578245,3.355,4445.45,4445.44,281.809]
["binance-futures","ETHUSDT",1759881578304,3.355,4445.45,4445.44,277.021]
["binance-futures","ETHUSDT",1759881578357,3.186,4445.45,4445.44,263.979]
["binance-futures","ETHUSDT",1759881578408,3.186,4445.45,4445.44,260.009]
["binance-futures","ETHUSDT",1759881578460,3.186,4445.45,4445.44,261.419]
["binance-futures","ETHUSDT",1759881578511,3.186,4445.45,4445.44,261.521]
["binance-futures","ETHUSDT",1759881578563,3.186,4445.45,4445.44,264.34]
["binance-futures","ETHUSDT",1759881578607,3.186,4445.45,4445.44,261.523]
["binance-futures","ETHUSDT",1759881578664,12.388,4445.58,4445.57,255.064]
["binance-futures","ETHUSDT",1759881578717,7.449,4445.58,4445.57,246.157]
["binance-futures","ETHUSDT",1759881578768,2.765,4445.58,4445.57,235.332]
["binance-futures","ETHUSDT",1759881578820,2.412,4445.58,4445.57,235.666]
["binance-futures","ETHUSDT",1759881578871,2.686,4445.58,4445.57,233.78]
["binance-futures","ETHUSDT",1759881578916,2.686,4445.58,4445.57,238.498]
["binance-futures","ETHUSDT",1759881578972,7.921,4445.58,4445.57,230.951]
["binance-futures","ETHUSDT",1759881579026,7.921,4445.58,4445.57,240.389]
["binance-futures","ETHUSDT",1759881579076,7.973,4445.58,4445.57,231.08]
["binance-futures","ETHUSDT",1759881579122,7.973,4445.58,4445.57,241.91]
["binance-futures","ETHUSDT",1759881579180,7.973,4445.58,4445.57,234.368]
["binance-futures","ETHUSDT",1759881579231,12.473,4445.58,4445.57,234.05]
["binance-futures","ETHUSDT",1759881579285,12.473,4445.58,4445.57,235.056]
["binance-futures","ETHUSDT",1759881579336,12.518,4445.58,4445.57,242.039]
["binance-futures","ETHUSDT",1759881579384,12.518,4445.58,4445.57,241.432]
["binance-futures","ETHUSDT",1759881579648,12.518,4445.58,4445.57,241.686]
["binance-futures","ETHUSDT",1759881579753,7.448,4445.58,4445.57,246.311]
["binance-futures","ETHUSDT",1759881579803,2.919,4445.58,4445.57,246.312]
["binance-futures","ETHUSDT",1759881579854,121.266,4445.58,4445.57,110.46]
["binance-futures","ETHUSDT",1759881579905,154.157,4445.58,4445.57,52.161]
["binance-futures","ETHUSDT",1759881579952,152.776,4445.58,4445.57,52.168]
["binance-futures","ETHUSDT",1759881580005,105.155,4445.58,4445.57,52.171]
["binance-futures","ETHUSDT",1759881580058,100.625,4445.58,4445.57,55.382]
["binance-futures","ETHUSDT",1759881580106,105.129,4445.58,4445.57,55.382]
["binance-futures","ETHUSDT",1759881580164,86.555,4445.58,4445.57,55.575]
["binance-futures","ETHUSDT",1759881580212,64.333,4445.58,4445.57,55.557]
["binance-futures","ETHUSDT",1759881580272,64.333,4445.58,4445.57,55.556]
["binance-futures","ETHUSDT",1759881580324,64.343,4445.58,4445.57,55.622]
["binance-futures","ETHUSDT",1759881580373,64.343,4445.58,4445.57,55.616]
["binance-futures","ETHUSDT",1759881580426,63.808,4445.58,4445.57,55.624]
["binance-futures","ETHUSDT",1759881580527,63.808,4445.58,4445.57,55.672]
["binance-futures","ETHUSDT",1759881580625,63.808,4445.58,4445.57,55.481]
["binance-futures","ETHUSDT",1759881580680,63.813,4445.58,4445.57,55.389]
["binance-futures","ETHUSDT",1759881580790,63.83,4445.58,4445.57,55.389]
["binance-futures","ETHUSDT",1759881580840,63.707,4445.58,4445.57,55.382]
["binance-futures","ETHUSDT",1759881580893,62.616,4445.58,4445.57,55.382]
["binance-futures","ETHUSDT",1759881580944,62.626,4445.58,4445.57,55.414]
["binance-futures","ETHUSDT",1759881581045,62.661,4445.58,4445.57,55.414]
["binance-futures","ETHUSDT",1759881581311,62.412,4445.58,4445.57,60.265]
["binance-futures","ETHUSDT",1759881581362,62.661,4445.58,4445.57,60.274]
["binance-futures","ETHUSDT",1759881581415,57.947,4445.58,4445.57,65.543]
["binance-futures","ETHUSDT",1759881581462,57.947,4445.58,4445.57,65.548]
["binance-futures","ETHUSDT",1759881581516,57.912,4445.58,4445.57,65.548]
["binance-futures","ETHUSDT",1759881581568,57.912,4445.58,4445.57,65.563]
["binance-futures","ETHUSDT",1759881581676,57.912,4445.58,4445.57,65.493]
["binance-futures","ETHUSDT",1759881581724,57.902,4445.58,4445.57,65.493]
["binance-futures","ETHUSDT",1759881581837,59.789,4445.58,4445.57,60.877]
["binance-futures","ETHUSDT",1759881581887,59.572,4445.58,4445.57,60.877]
["binance-futures","ETHUSDT",1759881581943,59.821,4445.58,4445.57,58.646]
["binance-futures","ETHUSDT",1759881582046,37.354,4445.58,4445.57,58.796]
["binance-futures","ETHUSDT",1759881582099,37.278,4445.58,4445.57,58.729]
["binance-futures","ETHUSDT",1759881582151,37.277,4445.58,4445.57,58.729]
["binance-futures","ETHUSDT",1759881582201,37.277,4445.58,4445.57,58.782]
["binance-futures","ETHUSDT",1759881582357,37.179,4445.58,4445.57,58.79]
["binance-futures","ETHUSDT",1759881582409,37.179,4445.58,4445.57,64.973]
["binance-futures","ETHUSDT",1759881582460,37.178,4445.58,4445.57,64.973]
["binance-futures","ETHUSDT",1759881582516,37.212,4445.58,4445.57,64.973]
["binance-futures","ETHUSDT",1759881582673,11.038,4445.58,4445.57,99.11]
["binance-futures","ETHUSDT",1759881582722,13.792,4445.58,4445.57,108.155]
["binance-futures","ETHUSDT",1759881582772,13.795,4445.58,4445.57,94.394]
["binance-futures","ETHUSDT",1759881582826,10.709,4445.58,4445.57,113.008]
["binance-futures","ETHUSDT",1759881582876,13.871,4445.58,4445.57,110.19]
["binance-futures","ETHUSDT",1759881582929,17.429,4445.58,4445.57,103.76]
["binance-futures","ETHUSDT",1759881582984,20.79,4445.58,4445.57,72.949]
["binance-futures","ETHUSDT",1759881583033,20.306,4445.58,4445.57,72.949]
["binance-futures","ETHUSDT",1759881583080,20.266,4445.58,4445.57,68.046]
["binance-futures","ETHUSDT",1759881583140,22.749,4445.58,4445.57,68.056]
["binance-futures","ETHUSDT",1759881583193,12.771,4445.58,4445.57,68.041]
["binance-futures","ETHUSDT",1759881583240,12.707,4445.58,4445.57,68.247]
["binance-futures","ETHUSDT",1759881583296,14.947,4445.58,4445.57,69.574]
["binance-futures","ETHUSDT",1759881583344,14.984,4445.58,4445.57,69.451]
["binance-futures","ETHUSDT",1759881583404,14.983,4445.58,4445.57,69.979]
["binance-futures","ETHUSDT",1759881583457,14.984,4445.58,4445.57,70.133]
["binance-futures","ETHUSDT",1759881583507,14.984,4445.58,4445.57,70.859]
["binance-futures","ETHUSDT",1759881583561,12.735,4445.58,4445.57,70.782]
["binance-futures","ETHUSDT",1759881583613,12.735,4445.58,4445.57,70.772]
["binance-futures","ETHUSDT",1759881583667,14.961,4445.58,4445.57,70.952]
["binance-futures","ETHUSDT",1759881583716,7.304,4445.58,4445.57,87.579]
["binance-futures","ETHUSDT",1759881583767,24.157,4445.58,4445.57,79.859]
["binance-futures","ETHUSDT",1759881583820,24.164,4445.58,4445.57,79.859]
["binance-futures","ETHUSDT",1759881583924,24.479,4445.58,4445.57,79.859]
["binance-futures","ETHUSDT",1759881583976,24.479,4445.58,4445.57,79.78]
["binance-futures","ETHUSDT",1759881584081,26.738,4445.58,4445.57,79.78]
["binance-futures","ETHUSDT",1759881584131,26.738,4445.58,4445.57,79.847]
["binance-futures","ETHUSDT",1759881584184,26.742,4445.58,4445.57,79.751]
["binance-futures","ETHUSDT",1759881584234,26.742,4445.58,4445.57,79.767]
["binance-futures","ETHUSDT",1759881584291,26.742,4445.58,4445.57,79.769]
["binance-futures","ETHUSDT",1759881584340,26.742,4445.58,4445.57,79.765]
["binance-futures","ETHUSDT",1759881584392,26.742,4445.58,4445.57,81.816]
["binance-futures","ETHUSDT",1759881584444,27.307,4445.58,4445.57,82.081]
["binance-futures","ETHUSDT",1759881584496,27.307,4445.58,4445.57,80.775]
["binance-futures","ETHUSDT",1759881584545,27.307,4445.58,4445.57,80.716]
["binance-futures","ETHUSDT",1759881584601,21.681,4445.58,4445.57,80.707]
["binance-futures","ETHUSDT",1759881584652,21.681,4445.58,4445.57,80.907]
["binance-futures","ETHUSDT",1759881584809,2.655,4445.58,4445.57,92.901]
["binance-futures","ETHUSDT",1759881584861,2.655,4445.58,4445.57,103.284]
["binance-futures","ETHUSDT",1759881584964,2.662,4445.58,4445.57,99.425]
["binance-futures","ETHUSDT",1759881585020,26.513,4445.58,4445.57,57.828]
["binance-futures","ETHUSDT",1759881585069,26.52,4445.58,4445.57,57.836]
["binance-futures","ETHUSDT",1759881585222,24.042,4445.58,4445.57,70.953]
["binance-futures","ETHUSDT",1759881585278,24.042,4445.58,4445.57,70.945]
["binance-futures","ETHUSDT",1759881585324,24.042,4445.58,4445.57,81.974]
["binance-futures","ETHUSDT",1759881585383,21.422,4445.58,4445.57,81.974]
["binance-futures","ETHUSDT",1759881585434,21.427,4445.58,4445.57,74.85]
["binance-futures","ETHUSDT",1759881585483,21.423,4445.58,4445.57,64.799]
["binance-futures","ETHUSDT",1759881585528,21.423,4445.58,4445.57,64.746]
["binance-futures","ETHUSDT",1759881585641,21.423,4445.58,4445.57,60.023]
["binance-futures","ETHUSDT",1759881585692,23.672,4445.58,4445.57,60.04]
["binance-futures","ETHUSDT",1759881585747,16.083,4445.58,4445.57,60.647]
["binance-futures","ETHUSDT",1759881585792,16.099,4445.58,4445.57,70.149]
["binance-futures","ETHUSDT",1759881585850,5.917,4445.58,4445.57,74.865]
["binance-futures","ETHUSDT",1759881585900,3.668,4445.58,4445.57,85.345]
["binance-futures","ETHUSDT",1759881586009,0.145,4445.72,4445.71,37.669]
["binance-futures","ETHUSDT",1759881586060,39.824,4445.72,4445.71,163.807]
["binance-futures","ETHUSDT",1759881586110,35.988,4445.72,4445.71,163.844]
["binance-futures","ETHUSDT",1759881586159,35.924,4445.72,4445.71,163.868]
["binance-futures","ETHUSDT",1759881586212,35.892,4445.72,4445.71,175.388]
["binance-futures","ETHUSDT",1759881586265,43.689,4445.72,4445.71,148.407]
["binance-futures","ETHUSDT",1759881586315,43.689,4445.72,4445.71,142.286]
["binance-futures","ETHUSDT",1759881586366,43.689,4445.72,4445.71,136.094]
["binance-futures","ETHUSDT",1759881586419,51.08,4445.72,4445.71,118.488]
["binance-futures","ETHUSDT",1759881586469,51.08,4445.72,4445.71,124.522]
["binance-futures","ETHUSDT",1759881586521,51.08,4445.72,4445.71,124.713]
["binance-futures","ETHUSDT",1759881586624,51.074,4445.72,4445.71,124.718]
["binance-futures","ETHUSDT",1759881586681,51.009,4445.72,4445.71,124.718]
["binance-futures","ETHUSDT",1759881586731,51.009,4445.72,4445.71,124.743]
["binance-futures","ETHUSDT",1759881587040,51.009,4445.72,4445.71,124.522]
["binance-futures","ETHUSDT",1759881587148,51.009,4445.72,4445.71,124.548]
["binance-futures","ETHUSDT",1759881587201,51.548,4445.72,4445.71,123.932]
["binance-futures","ETHUSDT",1759881587245,51.548,4445.72,4445.71,123.406]
["binance-futures","ETHUSDT",1759881587308,51.577,4445.72,4445.71,116.75]
["binance-futures","ETHUSDT",1759881587352,51.577,4445.72,4445.71,123.552]
["binance-futures","ETHUSDT",1759881587401,54.522,4445.72,4445.71,123.552]
["binance-futures","ETHUSDT",1759881587508,52.981,4445.72,4445.71,123.552]
["binance-futures","ETHUSDT",1759881587558,48.295,4445.72,4445.71,123.514]
["binance-futures","ETHUSDT",1759881587616,43.033,4445.72,4445.71,123.514]
["binance-futures","ETHUSDT",1759881587669,43.013,4445.72,4445.71,122.221]
["binance-futures","ETHUSDT",1759881587721,42.839,4445.72,4445.71,123.617]
["binance-futures","ETHUSDT",1759881587824,42.837,4445.72,4445.71,123.643]
["binance-futures","ETHUSDT",1759881587879,42.837,4445.72,4445.71,120.625]
["binance-futures","ETHUSDT",1759881587928,42.837,4445.72,4445.71,123.643]
["binance-futures","ETHUSDT",1759881587979,42.842,4445.72,4445.71,123.643]
["binance-futures","ETHUSDT",1759881588036,42.847,4445.72,4445.71,123.643]
["binance-futures","ETHUSDT",1759881588132,42.848,4445.72,4445.71,123.643]
["binance-futures","ETHUSDT",1759881588193,42.848,4445.72,4445.71,123.648]
["binance-futures","ETHUSDT",1759881588245,42.848,4445.72,4445.71,123.7]
["binance-futures","ETHUSDT",1759881588301,76.117,4445.72,4445.71,52.103]
["binance-futures","ETHUSDT",1759881588352,68.979,4445.72,4445.71,52.131]
["binance-futures","ETHUSDT",1759881588456,161.214,4445.43,4445.42,59.072]
["binance-futures","ETHUSDT",1759881588507,166.671,4445.43,4445.42,47.556]
["binance-futures","ETHUSDT",1759881588556,176.569,4445.43,4445.42,4.025]
["binance-futures","ETHUSDT",1759881588612,177.33,4445.43,4445.42,4.025]
["binance-futures","ETHUSDT",1759881588663,177.779,4445.43,4445.42,4.025]
["binance-futures","ETHUSDT",1759881588715,177.564,4445.43,4445.42,4.032]
["binance-futures","ETHUSDT",1759881588767,177.526,4445.43,4445.42,12.581]
["binance-futures","ETHUSDT",1759881588818,170.092,4445.43,4445.42,45.427]
["binance-futures","ETHUSDT",1759881588869,162.371,4445.43,4445.42,41.277]
["binance-futures","ETHUSDT",1759881588918,162.371,4445.43,4445.42,45.335]
["binance-futures","ETHUSDT",1759881589125,164.628,4445.43,4445.42,45.335]
["binance-futures","ETHUSDT",1759881589178,118.988,4445.43,4445.42,45.513]
["binance-futures","ETHUSDT",1759881589224,102.953,4445.43,4445.42,46.03]
["binance-futures","ETHUSDT",1759881589281,100.704,4445.43,4445.42,50.569]
["binance-futures","ETHUSDT",1759881589332,92.505,4445.43,4445.42,46.069]
["binance-futures","ETHUSDT",1759881589386,0.835,4445.43,4445.42,138.47]
["binance-futures","ETHUSDT",1759881589438,0.588,4445.43,4445.42,173.277]
["binance-futures","ETHUSDT",1759881589488,0.588,4445.43,4445.42,160.178]
["binance-futures","ETHUSDT",1759881589539,0.588,4445.43,4445.42,163.604]
["binance-futures","ETHUSDT",1759881589591,0.588,4445.43,4445.42,161.514]
["binance-futures","ETHUSDT",1759881589642,13.29,4445.56,4445.55,197.508]
["binance-futures","ETHUSDT",1759881589692,13.29,4445.56,4445.55,186.959]
["binance-futures","ETHUSDT",1759881589743,34.057,4445.56,4445.55,182.976]
["binance-futures","ETHUSDT",1759881589798,30.78,4445.56,4445.55,176.334]
["binance-futures","ETHUSDT",1759881589848,30.787,4445.56,4445.55,176.334]
["binance-futures","ETHUSDT",1759881589901,30.787,4445.56,4445.55,171.397]
["binance-futures","ETHUSDT",1759881589950,30.684,4445.56,4445.55,170.961]
["binance-futures","ETHUSDT",1759881590005,30.677,4445.56,4445.55,171.141]
["binance-futures","ETHUSDT",1759881590052,30.659,4445.56,4445.55,171.293]
["binance-futures","ETHUSDT",1759881590112,8.508,4445.56,4445.55,176.007]
["binance-futures","ETHUSDT",1759881590162,7.877,4445.74,4445.73,183.454]
["binance-futures","ETHUSDT",1759881590213,28.655,4445.74,4445.73,151.893]
["binance-futures","ETHUSDT",1759881590261,7.895,4445.74,4445.73,159.334]
["binance-futures","ETHUSDT",1759881590317,25.675,4445.74,4445.73,149.84]
["binance-futures","ETHUSDT",1759881590365,25.675,4445.74,4445.73,149.847]
["binance-futures","ETHUSDT",1759881590417,30.174,4445.74,4445.73,149.847]
["binance-futures","ETHUSDT",1759881590472,30.174,4445.74,4445.73,147.142]
["binance-futures","ETHUSDT",1759881590568,40.493,4445.74,4445.73,133.671]
["binance-futures","ETHUSDT",1759881590627,40.493,4445.74,4445.73,118.887]
["binance-futures","ETHUSDT",1759881590677,56.47,4445.74,4445.73,101.606]
["binance-futures","ETHUSDT",1759881590731,56.48,4445.74,4445.73,45.332]
["binance-futures","ETHUSDT",1759881590784,94.962,4445.74,4445.73,12.46]
["binance-futures","ETHUSDT",1759881590834,91.81,4445.74,4445.73,8.06]
["binance-futures","ETHUSDT",1759881590886,85.151,4445.74,4445.73,8.027]
["binance-futures","ETHUSDT",1759881590937,93.729,4445.74,4445.73,8.027]
["binance-futures","ETHUSDT",1759881590989,89.008,4445.74,4445.73,8.027]
["binance-futures","ETHUSDT",1759881591041,96.474,4445.74,4445.73,8.027]
["binance-futures","ETHUSDT",1759881591092,92.049,4445.74,4445.73,12.42]
["binance-futures","ETHUSDT",1759881591137,84.586,4445.74,4445.73,22.768]
["binance-futures","ETHUSDT",1759881591192,82.194,4445.74,4445.73,22.775]
["binance-futures","ETHUSDT",1759881591245,82.021,4445.74,4445.73,44.838]
["binance-futures","ETHUSDT",1759881591288,82.021,4445.74,4445.73,44.841]
["binance-futures","ETHUSDT",1759881591351,70.388,4445.74,4445.73,44.853]
["binance-futures","ETHUSDT",1759881591401,61.133,4445.74,4445.73,46.945]
["binance-futures","ETHUSDT",1759881591504,65.378,4445.74,4445.73,44.853]
["binance-futures","ETHUSDT",1759881591605,61.182,4445.74,4445.73,44.868]
["binance-futures","ETHUSDT",1759881591660,63.603,4445.74,4445.73,44.287]
["binance-futures","ETHUSDT",1759881591816,102.967,4445.74,4445.73,7.108]
["binance-futures","ETHUSDT",1759881591869,106.096,4445.74,4445.73,4.958]
["binance-futures","ETHUSDT",1759881591921,101.085,4445.74,4445.73,7.966]
["binance-futures","ETHUSDT",1759881591971,97.604,4445.74,4445.73,4.694]
["binance-futures","ETHUSDT",1759881592022,103.092,4445.74,4445.73,4.694]
["binance-futures","ETHUSDT",1759881592069,97.363,4445.74,4445.73,4.694]
["binance-futures","ETHUSDT",1759881592123,110.979,4445.74,4445.73,4.701]
["binance-futures","ETHUSDT",1759881592176,109.828,4445.74,4445.73,5.094]
["binance-futures","ETHUSDT",1759881592232,107.455,4445.74,4445.73,5.099]
["binance-futures","ETHUSDT",1759881592284,115.451,4445.74,4445.73,4.875]
["binance-futures","ETHUSDT",1759881592332,100.309,4445.74,4445.73,5.055]
["binance-futures","ETHUSDT",1759881592388,108.004,4445.74,4445.73,8.061]
["binance-futures","ETHUSDT",1759881592440,100.307,4445.74,4445.73,8.061]
["binance-futures","ETHUSDT",1759881592493,102.222,4445.74,4445.73,7.916]
["binance-futures","ETHUSDT",1759881592596,160.508,4445.61,4445.6,21.782]
["binance-futures","ETHUSDT",1759881592646,165.21,4445.61,4445.6,53.493]
["binance-futures","ETHUSDT",1759881592693,164.678,4445.61,4445.6,53.499]
["binance-futures","ETHUSDT",1759881592743,164.678,4445.61,4445.6,53.506]
["binance-futures","ETHUSDT",1759881592956,164.678,4445.61,4445.6,50.055]
["binance-futures","ETHUSDT",1759881593010,164.7,4445.61,4445.6,50.055]
["binance-futures","ETHUSDT",1759881593172,166.963,4445.61,4445.6,49.614]
["binance-futures","ETHUSDT",1759881593222,166.863,4445.61,4445.6,49.614]
["binance-futures","ETHUSDT",1759881593281,190.23,4445.61,4445.6,11.206]
["binance-futures","ETHUSDT",1759881593331,165.422,4445.61,4445.6,36.441]
["binance-futures","ETHUSDT",1759881593377,147.511,4445.61,4445.6,36.455]
["binance-futures","ETHUSDT",1759881593436,147.52,4445.61,4445.6,36.455]
["binance-futures","ETHUSDT",1759881593490,147.52,4445.61,4445.6,36.448]
["binance-futures","ETHUSDT",1759881593598,141.224,4445.61,4445.6,45.513]
["binance-futures","ETHUSDT",1759881593648,141.224,4445.61,4445.6,45.514]
["binance-futures","ETHUSDT",1759881593702,141.224,4445.61,4445.6,38.548]
["binance-futures","ETHUSDT",1759881593869,141.763,4445.61,4445.6,38.543]
["binance-futures","ETHUSDT",1759881593916,141.753,4445.61,4445.6,36.555]
["binance-futures","ETHUSDT",1759881593978,141.753,4445.61,4445.6,36.326]
["binance-futures","ETHUSDT",1759881594029,141.763,4445.61,4445.6,36.472]
["binance-futures","ETHUSDT",1759881594133,141.763,4445.61,4445.6,36.48]
["binance-futures","ETHUSDT",1759881594192,141.763,4445.61,4445.6,36.364]
["binance-futures","ETHUSDT",1759881594300,141.763,4445.61,4445.6,38.542]
["binance-futures","ETHUSDT",1759881594408,115.062,4445.61,4445.6,45.09]
["binance-futures","ETHUSDT",1759881594460,117.311,4445.61,4445.6,45.08]
["binance-futures","ETHUSDT",1759881594565,123.826,4445.61,4445.6,45.08]
["binance-futures","ETHUSDT",1759881594612,124.276,4445.61,4445.6,45.085]
["binance-futures","ETHUSDT",1759881594672,124.329,4445.61,4445.6,45.085]
["binance-futures","ETHUSDT",1759881594780,124.478,4445.61,4445.6,45.068]
["binance-futures","ETHUSDT",1759881594830,124.112,4445.61,4445.6,45.068]
["binance-futures","ETHUSDT",1759881594884,124.661,4445.61,4445.6,38.745]
["binance-futures","ETHUSDT",1759881594937,135.42,4445.61,4445.6,33.63]
["binance-futures","ETHUSDT",1759881594990,133.097,4445.61,4445.6,23.594]
["binance-futures","ETHUSDT",1759881595040,134.503,4445.61,4445.6,36.833]
["binance-futures","ETHUSDT",1759881595092,132.045,4445.61,4445.6,36.828]
["binance-futures","ETHUSDT",1759881595142,132.304,4445.61,4445.6,36.385]
["binance-futures","ETHUSDT",1759881595250,134.752,4445.61,4445.6,32.818]
["binance-futures","ETHUSDT",1759881595302,134.752,4445.61,4445.6,32.693]
["binance-futures","ETHUSDT",1759881595356,134.56,4445.61,4445.6,32.879]
["binance-futures","ETHUSDT",1759881595409,134.311,4445.61,4445.6,32.879]
["binance-futures","ETHUSDT",1759881595452,134.56,4445.61,4445.6,32.879]
["binance-futures","ETHUSDT",1759881595512,134.56,4445.61,4445.6,32.952]
["binance-futures","ETHUSDT",1759881595572,134.491,4445.61,4445.6,28.552]
["binance-futures","ETHUSDT",1759881595620,134.569,4445.61,4445.6,28.779]
["binance-futures","ETHUSDT",1759881595675,134.678,4445.61,4445.6,28.779]
["binance-futures","ETHUSDT",1759881595730,134.366,4445.61,4445.6,18.571]
["binance-futures","ETHUSDT",1759881595780,136.039,4445.61,4445.6,18.571]
["binance-futures","ETHUSDT",1759881595825,136.298,4445.61,4445.6,18.571]
["binance-futures","ETHUSDT",1759881595884,136.298,4445.61,4445.6,18.601]
["binance-futures","ETHUSDT",1759881595933,136.039,4445.61,4445.6,37.782]
["binance-futures","ETHUSDT",1759881595995,135.8,4445.61,4445.6,33.615]
["binance-futures","ETHUSDT",1759881596040,135.78,4445.61,4445.6,33.713]
["binance-futures","ETHUSDT",1759881596100,136.246,4445.61,4445.6,33.706]
["binance-futures","ETHUSDT",1759881596162,135.957,4445.61,4445.6,33.706]
["binance-futures","ETHUSDT",1759881596266,133.379,4445.61,4445.6,33.706]
["binance-futures","ETHUSDT",1759881596318,133.585,4445.61,4445.6,33.52]
["binance-futures","ETHUSDT",1759881596364,123.155,4445.61,4445.6,33.965]
["binance-futures","ETHUSDT",1759881596412,123.392,4445.61,4445.6,40.926]
["binance-futures","ETHUSDT",1759881596529,123.402,4445.61,4445.6,40.999]
["binance-futures","ETHUSDT",1759881596582,88.346,4445.61,4445.6,78.478]
["binance-futures","ETHUSDT",1759881596633,0.17,4445.92,4445.91,94.137]
["binance-futures","ETHUSDT",1759881596684,48.103,4445.95,4445.94,126.877]
["binance-futures","ETHUSDT",1759881596736,23.25,4445.97,4445.96,263.968]
["binance-futures","ETHUSDT",1759881596785,10.078,4445.97,4445.96,279.161]
["binance-futures","ETHUSDT",1759881596837,13.318,4446.05,4446.04,162.972]
["binance-futures","ETHUSDT",1759881596888,13.323,4446.05,4446.04,170.955]
["binance-futures","ETHUSDT",1759881596940,17.727,4446.05,4446.04,132.636]
["binance-futures","ETHUSDT",1759881596993,17.733,4446.05,4446.04,127.897]
["binance-futures","ETHUSDT",1759881597042,63.712,4446.05,4446.04,116.859]
["binance-futures","ETHUSDT",1759881597096,63.734,4446.05,4446.04,112.582]
["binance-futures","ETHUSDT",1759881597148,63.751,4446.05,4446.04,86.998]
["binance-futures","ETHUSDT",1759881597200,150.842,4446.05,4446.04,1.167]
["binance-futures","ETHUSDT",1759881597251,140.107,4446.05,4446.04,1.674]
["binance-futures","ETHUSDT",1759881597303,140.483,4446.05,4446.04,1.674]
["binance-futures","ETHUSDT",1759881597354,140.627,4446.05,4446.04,1.674]
["binance-futures","ETHUSDT",1759881597406,118.264,4446.05,4446.04,1.705]
["binance-futures","ETHUSDT",1759881597456,113.461,4446.05,4446.04,6.092]
["binance-futures","ETHUSDT",1759881597506,106.002,4446.05,4446.04,6.099]
["binance-futures","ETHUSDT",1759881597553,115.234,4446.05,4446.04,6.099]
["binance-futures","ETHUSDT",1759881597660,251.392,4445.81,4445.8,0.251]
["binance-futures","ETHUSDT",1759881597763,152.347,4445.68,4445.67,33.021]
["binance-futures","ETHUSDT",1759881597814,145.337,4445.68,4445.67,33.316]
["binance-futures","ETHUSDT",1759881597865,145.337,4445.68,4445.67,33.33]
["binance-futures","ETHUSDT",1759881597917,145.287,4445.68,4445.67,38.222]
["binance-futures","ETHUSDT",1759881597970,145.331,4445.68,4445.67,45.188]
["binance-futures","ETHUSDT",1759881598020,145.331,4445.68,4445.67,38.215]
["binance-futures","ETHUSDT",1759881598070,145.219,4445.68,4445.67,36.29]
["binance-futures","ETHUSDT",1759881598125,154.831,4445.68,4445.67,25.7]
["binance-futures","ETHUSDT",1759881598178,160.545,4445.68,4445.67,21.307]
["binance-futures","ETHUSDT",1759881598224,150.111,4445.68,4445.67,21.307]
["binance-futures","ETHUSDT",1759881598281,150.147,4445.68,4445.67,25.7]
["binance-futures","ETHUSDT",1759881598323,150.152,4445.68,4445.67,24.453]
["binance-futures","ETHUSDT",1759881598428,149.972,4445.68,4445.67,33.45]
["binance-futures","ETHUSDT",1759881598487,149.967,4445.68,4445.67,33.45]
["binance-futures","ETHUSDT",1759881598591,149.967,4445.68,4445.67,24.453]
["binance-futures","ETHUSDT",1759881598641,151.409,4445.68,4445.67,24.453]
["binance-futures","ETHUSDT",1759881598693,151.467,4445.68,4445.67,24.453]
["binance-futures","ETHUSDT",1759881598801,146.568,4445.68,4445.67,39.555]
["binance-futures","ETHUSDT",1759881598854,146.748,4445.68,4445.67,24.453]
["binance-futures","ETHUSDT",1759881598908,146.841,4445.68,4445.67,24.453]
["binance-futures","ETHUSDT",1759881598961,155.712,4445.68,4445.67,3.342]
["binance-futures","ETHUSDT",1759881599064,216.837,4445.59,4445.58,64.093]
["binance-futures","ETHUSDT",1759881599116,216.844,4445.59,4445.58,64.388]
["binance-futures","ETHUSDT",1759881599170,215.352,4445.59,4445.58,64.407]
["binance-futures","ETHUSDT",1759881599220,205.153,4445.59,4445.58,64.519]
["binance-futures","ETHUSDT",1759881599324,213.216,4445.59,4445.58,64.519]
["binance-futures","ETHUSDT",1759881599377,205.216,4445.59,4445.58,64.519]
["binance-futures","ETHUSDT",1759881599482,196.168,4445.59,4445.58,64.519]
["binance-futures","ETHUSDT",1759881599532,185.657,4445.59,4445.58,63.019]
["binance-futures","ETHUSDT",1759881599694,185.317,4445.59,4445.58,63.019]
["binance-futures","ETHUSDT",1759881599748,185.317,4445.59,4445.58,62.997]
["binance-futures","ETHUSDT",1759881599804,184.714,4445.59,4445.58,62.997]
["binance-futures","ETHUSDT",1759881599853,178.142,4445.59,4445.58,62.997]
["binance-futures","ETHUSDT",1759881599906,38.294,4445.77,4445.76,81.191]
["binance-futures","ETHUSDT",1759881599957,7.584,4445.77,4445.76,262.109]