{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1332552,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1759708800016,0.652,4512.45,4512.1,0.562]
["binance-futures","ETHUSDT",1759708800068,152.369,4512.35,4512.34,90.745]
["binance-futures","ETHUSDT",1759708801212,145.419,4512.35,4512.34,90.745]
["binance-futures","ETHUSDT",1759708801262,137.359,4512.35,4512.34,90.75]
["binance-futures","ETHUSDT",1759708801334,131.647,4512.35,4512.34,104.87]
["binance-futures","ETHUSDT",1759708801386,68.877,4512.35,4512.34,111.618]
["binance-futures","ETHUSDT",1759708801428,68.656,4512.35,4512.34,116.061]
["binance-futures","ETHUSDT",1759708801494,68.829,4512.35,4512.34,116.061]
["binance-futures","ETHUSDT",1759708801543,62.702,4512.35,4512.34,116.054]
["binance-futures","ETHUSDT",1759708801598,62.679,4512.35,4512.34,116.054]
["binance-futures","ETHUSDT",1759708801664,51.668,4512.35,4512.34,116.054]
["binance-futures","ETHUSDT",1759708801715,0.037,4512.61,4512.56,121.692]
["binance-futures","ETHUSDT",1759708801766,17.01,4512.57,4512.56,309.639]
["binance-futures","ETHUSDT",1759708804613,283.698,4512.35,4512.34,46.067]
["binance-futures","ETHUSDT",1759708804664,271.189,4512.35,4512.34,46.312]
["binance-futures","ETHUSDT",1759708804715,290.647,4512.35,4512.34,46.341]
["binance-futures","ETHUSDT",1759708804767,285.757,4512.35,4512.34,46.347]
["binance-futures","ETHUSDT",1759708804820,285.759,4512.35,4512.34,46.347]
["binance-futures","ETHUSDT",1759708804871,285.765,4512.35,4512.34,51.539]
["binance-futures","ETHUSDT",1759708804922,284.765,4512.35,4512.34,49.455]
["binance-futures","ETHUSDT",1759708805076,253.916,4512.26,4512.25,41.4]
["binance-futures","ETHUSDT",1759708805127,213.364,4512.26,4512.25,65.754]
["binance-futures","ETHUSDT",1759708805180,213.352,4512.26,4512.25,66.16]
["binance-futures","ETHUSDT",1759708805232,219.948,4512.26,4512.25,30.732]
["binance-futures","ETHUSDT",1759708805283,253.039,4512.26,4512.25,1.148]
["binance-futures","ETHUSDT",1759708805334,233.171,4512.26,4512.25,1.148]
["binance-futures","ETHUSDT",1759708805385,230.898,4512.26,4512.25,1.148]
["binance-futures","ETHUSDT",1759708805483,298.701,4512.15,4512.14,3.215]
["binance-futures","ETHUSDT",1759708805535,298.705,4512.15,4512.14,3.222]
["binance-futures","ETHUSDT",1759708805641,76.444,4511.65,4511.64,192.408]
["binance-futures","ETHUSDT",1759708805692,75.844,4511.65,4511.64,192.518]
["binance-futures","ETHUSDT",1759708805742,75.844,4511.65,4511.64,192.436]
["binance-futures","ETHUSDT",1759708805795,75.9,4511.65,4511.64,192.43]
["binance-futures","ETHUSDT",1759708805844,75.905,4511.65,4511.64,192.423]
["binance-futures","ETHUSDT",1759708805896,75.929,4511.65,4511.64,192.435]
["binance-futures","ETHUSDT",1759708805951,65.894,4511.65,4511.64,192.578]
["binance-futures","ETHUSDT",1759708806002,70.95,4511.65,4511.64,192.578]
["binance-futures","ETHUSDT",1759708806053,78.602,4511.65,4511.64,185.88]
["binance-futures","ETHUSDT",1759708806104,100.5,4511.65,4511.64,97.395]
["binance-futures","ETHUSDT",1759708806154,100.5,4511.65,4511.64,97.39]
["binance-futures","ETHUSDT",1759708806208,100.536,4511.65,4511.64,97.35]
["binance-futures","ETHUSDT",1759708806369,270.302,4511.52,4511.51,16.294]
["binance-futures","ETHUSDT",1759708806420,250.625,4511.52,4511.51,20.794]
["binance-futures","ETHUSDT",1759708806471,250.654,4511.52,4511.51,26.437]
["binance-futures","ETHUSDT",1759708806522,241.191,4511.52,4511.51,26.444]
["binance-futures","ETHUSDT",1759708806572,216.606,4511.52,4511.51,60.883]
["binance-futures","ETHUSDT",1759708806623,174.03,4511.52,4511.51,60.89]
["binance-futures","ETHUSDT",1759708806675,129.518,4511.52,4511.51,79.013]
["binance-futures","ETHUSDT",1759708806727,129.518,4511.52,4511.51,74.44]
["binance-futures","ETHUSDT",1759708806784,129.518,4511.52,4511.51,75.657]
["binance-futures","ETHUSDT",1759708806831,129.496,4511.52,4511.51,77.998]
["binance-futures","ETHUSDT",1759708806886,120.246,4511.52,4511.51,77.993]
["binance-futures","ETHUSDT",1759708806937,99.085,4511.52,4511.51,77.993]
["binance-futures","ETHUSDT",1759708806991,4.738,4511.52,4511.51,124.313]
["binance-futures","ETHUSDT",1759708807041,4.744,4511.52,4511.51,131.256]
["binance-futures","ETHUSDT",1759708807094,32.321,4511.52,4511.51,103.922]
["binance-futures","ETHUSDT",1759708807197,32.071,4511.52,4511.51,103.922]
["binance-futures","ETHUSDT",1759708807249,31.979,4511.52,4511.51,106.572]
["binance-futures","ETHUSDT",1759708807302,32.251,4511.52,4511.51,106.351]
["binance-futures","ETHUSDT",1759708807351,32.256,4511.52,4511.51,106.351]
["binance-futures","ETHUSDT",1759708807403,32.27,4511.52,4511.51,113.029]
["binance-futures","ETHUSDT",1759708807455,32.27,4511.52,4511.51,114.894]
["binance-futures","ETHUSDT",1759708807502,32.275,4511.52,4511.51,105.069]
["binance-futures","ETHUSDT",1759708807555,32.275,4511.52,4511.51,106.664]
["binance-futures","ETHUSDT",1759708807613,32.259,4511.52,4511.51,105.924]
["binance-futures","ETHUSDT",1759708807663,32.259,4511.52,4511.51,107.044]
["binance-futures","ETHUSDT",1759708807715,32.377,4511.52,4511.51,105.377]
["binance-futures","ETHUSDT",1759708807808,32.382,4511.52,4511.51,106.768]
["binance-futures","ETHUSDT",1759708807874,32.376,4511.52,4511.51,105.12]
["binance-futures","ETHUSDT",1759708807927,17.228,4511.96,4511.95,177.512]
["binance-futures","ETHUSDT",1759708807978,78.422,4511.96,4511.95,110.721]
["binance-futures","ETHUSDT",1759708808027,78.157,4511.96,4511.95,116.833]
["binance-futures","ETHUSDT",1759708808078,78.378,4511.96,4511.95,106.833]
["binance-futures","ETHUSDT",1759708808131,79.461,4511.96,4511.95,73.795]
["binance-futures","ETHUSDT",1759708808181,86.173,4511.96,4511.95,60.134]
["binance-futures","ETHUSDT",1759708808233,86.19,4511.96,4511.95,71.047]
["binance-futures","ETHUSDT",1759708808276,85.481,4511.96,4511.95,73.263]
["binance-futures","ETHUSDT",1759708808335,85.481,4511.96,4511.95,73.269]
["binance-futures","ETHUSDT",1759708808386,85.481,4511.96,4511.95,74.243]
["binance-futures","ETHUSDT",1759708808436,86.589,4511.96,4511.95,74.243]
["binance-futures","ETHUSDT",1759708808539,86.594,4511.96,4511.95,64.954]
["binance-futures","ETHUSDT",1759708808594,86.586,4511.96,4511.95,64.954]
["binance-futures","ETHUSDT",1759708808645,111.597,4511.96,4511.95,16.161]
["binance-futures","ETHUSDT",1759708808697,121.497,4511.96,4511.95,16.161]
["binance-futures","ETHUSDT",1759708808749,121.504,4511.96,4511.95,16.161]
["binance-futures","ETHUSDT",1759708808801,118.175,4511.96,4511.95,16.161]
["binance-futures","ETHUSDT",1759708808852,118.275,4511.96,4511.95,3.382]
["binance-futures","ETHUSDT",1759708808954,244.576,4511.6,4511.59,0.062]
["binance-futures","ETHUSDT",1759708809005,205.073,4511.51,4511.5,73.489]
["binance-futures","ETHUSDT",1759708809056,205.073,4511.51,4511.5,73.484]
["binance-futures","ETHUSDT",1759708809108,37.953,4511.51,4511.5,104.163]
["binance-futures","ETHUSDT",1759708809159,18.62,4511.51,4511.5,133.207]
["binance-futures","ETHUSDT",1759708809210,18.62,4511.51,4511.5,133.267]
["binance-futures","ETHUSDT",1759708809364,18.62,4511.51,4511.5,133.311]
["binance-futures","ETHUSDT",1759708809410,18.643,4511.51,4511.5,133.357]
["binance-futures","ETHUSDT",1759708809467,6.653,4511.51,4511.5,146.782]
["binance-futures","ETHUSDT",1759708809516,6.653,4511.51,4511.5,140.075]
["binance-futures","ETHUSDT",1759708809567,6.653,4511.51,4511.5,140.079]
["binance-futures","ETHUSDT",1759708809613,6.653,4511.51,4511.5,140.083]
["binance-futures","ETHUSDT",1759708809673,6.653,4511.51,4511.5,153.29]
["binance-futures","ETHUSDT",1759708809712,6.653,4511.51,4511.5,160.396]
["binance-futures","ETHUSDT",1759708809771,6.653,4511.51,4511.5,162.619]
["binance-futures","ETHUSDT",1759708809822,6.653,4511.51,4511.5,156.117]
["binance-futures","ETHUSDT",1759708809883,3.993,4511.51,4511.5,163.229]
["binance-futures","ETHUSDT",1759708809934,3.993,4511.51,4511.5,169.956]
["binance-futures","ETHUSDT",1759708809984,3.477,4511.51,4511.5,176.686]
["binance-futures","ETHUSDT",1759708810038,0.07,4511.78,4511.76,62.209]
["binance-futures","ETHUSDT",1759708810089,0.468,4511.77,4511.76,297.69]
["binance-futures","ETHUSDT",1759708810140,0.475,4511.77,4511.76,291.257]
["binance-futures","ETHUSDT",1759708810191,0.475,4511.77,4511.76,291.234]
["binance-futures","ETHUSDT",1759708810242,0.702,4511.77,4511.76,291.244]
["binance-futures","ETHUSDT",1759708810293,0.702,4511.77,4511.76,278.114]
["binance-futures","ETHUSDT",1759708810344,47.544,4511.77,4511.76,239.458]
["binance-futures","ETHUSDT",1759708810396,65.766,4511.77,4511.76,195.19]
["binance-futures","ETHUSDT",1759708810450,65.773,4511.77,4511.76,168.858]
["binance-futures","ETHUSDT",1759708810500,76.616,4511.77,4511.76,148.722]
["binance-futures","ETHUSDT",1759708810552,87.529,4511.77,4511.76,141.759]
["binance-futures","ETHUSDT",1759708810603,87.558,4511.77,4511.76,135.632]
["binance-futures","ETHUSDT",1759708810710,85.287,4511.77,4511.76,89.37]
["binance-futures","ETHUSDT",1759708810761,44.382,4511.76,4511.75,0.015]
["binance-futures","ETHUSDT",1759708810812,357.764,4511.61,4511.6,0.005]
["binance-futures","ETHUSDT",1759708810913,232.064,4511.51,4511.5,7.497]
["binance-futures","ETHUSDT",1759708810957,233.172,4511.51,4511.5,7.497]
["binance-futures","ETHUSDT",1759708811016,239.893,4511.51,4511.5,7.497]
["binance-futures","ETHUSDT",1759708811068,239.899,4511.51,4511.5,7.525]
["binance-futures","ETHUSDT",1759708811119,239.894,4511.51,4511.5,7.525]
["binance-futures","ETHUSDT",1759708811171,233.176,4511.51,4511.5,7.525]
["binance-futures","ETHUSDT",1759708811223,230.694,4511.51,4511.5,48.221]
["binance-futures","ETHUSDT",1759708811276,230.517,4511.51,4511.5,48.226]
["binance-futures","ETHUSDT",1759708811330,5.573,4511.51,4511.5,119.502]
["binance-futures","ETHUSDT",1759708811377,94.617,4511.51,4511.5,85.979]
["binance-futures","ETHUSDT",1759708811430,90.792,4511.51,4511.5,86.677]
["binance-futures","ETHUSDT",1759708811482,83.983,4511.51,4511.5,86.677]
["binance-futures","ETHUSDT",1759708811534,84.212,4511.51,4511.5,37.883]
["binance-futures","ETHUSDT",1759708811582,128.735,4511.51,4511.5,8.299]
["binance-futures","ETHUSDT",1759708811638,132.193,4511.51,4511.5,7.176]
["binance-futures","ETHUSDT",1759708811689,118.685,4511.51,4511.5,7.176]
["binance-futures","ETHUSDT",1759708811738,118.679,4511.51,4511.5,7.176]
["binance-futures","ETHUSDT",1759708811788,125.419,4511.51,4511.5,7.493]
["binance-futures","ETHUSDT",1759708811841,118.53,4511.51,4511.5,37.077]
["binance-futures","ETHUSDT",1759708811944,118.516,4511.51,4511.5,36.691]
["binance-futures","ETHUSDT",1759708812002,102.038,4511.51,4511.5,63.89]
["binance-futures","ETHUSDT",1759708812055,102.047,4511.51,4511.5,63.89]
["binance-futures","ETHUSDT",1759708812157,101.83,4511.51,4511.5,36.701]
["binance-futures","ETHUSDT",1759708812212,125.394,4511.51,4511.5,6.617]
["binance-futures","ETHUSDT",1759708812263,125.614,4511.51,4511.5,6.395]
["binance-futures","ETHUSDT",1759708812315,118.894,4511.51,4511.5,6.395]
["binance-futures","ETHUSDT",1759708812368,125.619,4511.51,4511.5,6.405]
["binance-futures","ETHUSDT",1759708812419,125.594,4511.51,4511.5,5.72]
["binance-futures","ETHUSDT",1759708812472,118.819,4511.51,4511.5,6.393]
["binance-futures","ETHUSDT",1759708812523,118.816,4511.51,4511.5,6.393]
["binance-futures","ETHUSDT",1759708812559,125.548,4511.51,4511.5,6.393]
["binance-futures","ETHUSDT",1759708812627,118.816,4511.51,4511.5,6.393]
["binance-futures","ETHUSDT",1759708812678,125.542,4511.51,4511.5,6.393]
["binance-futures","ETHUSDT",1759708812731,118.819,4511.51,4511.5,6.393]
["binance-futures","ETHUSDT",1759708812761,118.816,4511.51,4511.5,6.393]
["binance-futures","ETHUSDT",1759708812827,119.116,4511.51,4511.5,14.383]
["binance-futures","ETHUSDT",1759708812909,118.894,4511.51,4511.5,14.383]
["binance-futures","ETHUSDT",1759708813012,119.139,4511.51,4511.5,14.393]
["binance-futures","ETHUSDT",1759708813064,84.845,4511.51,4511.5,13.59]
["binance-futures","ETHUSDT",1759708813114,114.055,4511.51,4511.5,43.174]
["binance-futures","ETHUSDT",1759708813221,114.16,4511.51,4511.5,43.213]
["binance-futures","ETHUSDT",1759708813372,114.295,4511.51,4511.5,13.629]
["binance-futures","ETHUSDT",1759708813429,114.296,4511.51,4511.5,12.956]
["binance-futures","ETHUSDT",1759708813479,114.291,4511.51,4511.5,13.621]
["binance-futures","ETHUSDT",1759708813532,114.203,4511.51,4511.5,13.621]
["binance-futures","ETHUSDT",1759708813590,114.18,4511.51,4511.5,13.621]
["binance-futures","ETHUSDT",1759708813692,114.401,4511.51,4511.5,14.521]
["binance-futures","ETHUSDT",1759708813749,114.401,4511.51,4511.5,14.517]
["binance-futures","ETHUSDT",1759708813833,114.452,4511.51,4511.5,14.517]
["binance-futures","ETHUSDT",1759708814005,114.452,4511.51,4511.5,14.522]
["binance-futures","ETHUSDT",1759708814062,114.223,4511.51,4511.5,14.529]
["binance-futures","ETHUSDT",1759708814115,114.223,4511.51,4511.5,22.727]
["binance-futures","ETHUSDT",1759708814208,114.248,4511.51,4511.5,15.122]
["binance-futures","ETHUSDT",1759708814273,114.256,4511.51,4511.5,15.12]
["binance-futures","ETHUSDT",1759708814486,114.256,4511.51,4511.5,15.199]
["binance-futures","ETHUSDT",1759708814589,114.248,4511.51,4511.5,15.199]
["binance-futures","ETHUSDT",1759708814641,114.248,4511.51,4511.5,15.196]
["binance-futures","ETHUSDT",1759708814700,114.256,4511.51,4511.5,15.196]
["binance-futures","ETHUSDT",1759708814749,114.256,4511.51,4511.5,15.917]
["binance-futures","ETHUSDT",1759708814803,114.223,4511.51,4511.5,15.916]
["binance-futures","ETHUSDT",1759708814930,114.231,4511.51,4511.5,15.916]
["binance-futures","ETHUSDT",1759708815040,114.216,4511.51,4511.5,15.896]
["binance-futures","ETHUSDT",1759708815149,114.226,4511.51,4511.5,15.896]
["binance-futures","ETHUSDT",1759708815198,114.167,4511.51,4511.5,15.896]
["binance-futures","ETHUSDT",1759708815253,114.167,4511.51,4511.5,15.893]
["binance-futures","ETHUSDT",1759708815305,113.777,4511.51,4511.5,15.87]
["binance-futures","ETHUSDT",1759708815408,113.795,4511.51,4511.5,15.88]
["binance-futures","ETHUSDT",1759708815459,113.795,4511.51,4511.5,15.863]
["binance-futures","ETHUSDT",1759708815552,113.774,4511.51,4511.5,15.863]
["binance-futures","ETHUSDT",1759708815607,113.995,4511.51,4511.5,15.863]
["binance-futures","ETHUSDT",1759708815661,114.001,4511.51,4511.5,15.868]
["binance-futures","ETHUSDT",1759708815718,112.524,4511.51,4511.5,15.876]
["binance-futures","ETHUSDT",1759708815770,112.516,4511.51,4511.5,15.858]
["binance-futures","ETHUSDT",1759708815822,113.659,4511.51,4511.5,15.858]
["binance-futures","ETHUSDT",1759708815870,107.983,4511.51,4511.5,345.458]
["binance-futures","ETHUSDT",1759708815973,107.949,4511.51,4511.5,345.465]
["binance-futures","ETHUSDT",1759708816024,96.787,4511.51,4511.5,345.465]
["binance-futures","ETHUSDT",1759708816073,96.561,4511.51,4511.5,345.465]
["binance-futures","ETHUSDT",1759708816230,96.569,4511.51,4511.5,345.135]
["binance-futures","ETHUSDT",1759708816288,96.569,4511.51,4511.5,345.469]
["binance-futures","ETHUSDT",1759708816331,96.564,4511.51,4511.5,345.469]
["binance-futures","ETHUSDT",1759708816371,96.564,4511.51,4511.5,344.229]
["binance-futures","ETHUSDT",1759708816447,15.724,4511.51,4511.5,382.892]
["binance-futures","ETHUSDT",1759708816497,14.609,4511.51,4511.5,369.483]
["binance-futures","ETHUSDT",1759708816550,21.21,4511.51,4511.5,369.483]
["binance-futures","ETHUSDT",1759708816603,61.293,4511.51,4511.5,357.807]
["binance-futures","ETHUSDT",1759708816655,61.303,4511.51,4511.5,357.63]
["binance-futures","ETHUSDT",1759708816707,78.288,4511.51,4511.5,357.589]
["binance-futures","ETHUSDT",1759708816863,78.532,4511.51,4511.5,357.589]
["binance-futures","ETHUSDT",1759708817112,88.447,4511.51,4511.5,314.545]
["binance-futures","ETHUSDT",1759708817223,88.431,4511.51,4511.5,314.545]
["binance-futures","ETHUSDT",1759708817282,99.528,4511.51,4511.5,310.478]
["binance-futures","ETHUSDT",1759708817331,97.548,4511.51,4511.5,313.122]
["binance-futures","ETHUSDT",1759708817438,97.542,4511.51,4511.5,313.122]
["binance-futures","ETHUSDT",1759708817488,97.537,4511.51,4511.5,308.332]
["binance-futures","ETHUSDT",1759708817539,37.067,4511.51,4511.5,337.104]
["binance-futures","ETHUSDT",1759708817592,52.126,4511.51,4511.5,350.537]
["binance-futures","ETHUSDT",1759708817643,12.25,4511.51,4511.5,356.144]
["binance-futures","ETHUSDT",1759708817692,12.25,4511.51,4511.5,356.104]
["binance-futures","ETHUSDT",1759708817745,15.941,4511.51,4511.5,356.104]
["binance-futures","ETHUSDT",1759708817797,12.021,4511.51,4511.5,375.174]
["binance-futures","ETHUSDT",1759708817848,2.038,4511.51,4511.5,388.53]
["binance-futures","ETHUSDT",1759708817899,0.937,4511.51,4511.5,401.327]
["binance-futures","ETHUSDT",1759708817951,0.715,4511.51,4511.5,414.369]
["binance-futures","ETHUSDT",1759708818001,0.703,4511.51,4511.5,401.585]
["binance-futures","ETHUSDT",1759708818052,0.933,4511.51,4511.5,401.189]
["binance-futures","ETHUSDT",1759708818103,11.232,4511.51,4511.5,388.086]
["binance-futures","ETHUSDT",1759708818154,40.809,4511.51,4511.5,356.9]
["binance-futures","ETHUSDT",1759708818205,55.214,4511.51,4511.5,349.372]
["binance-futures","ETHUSDT",1759708818257,47.023,4511.51,4511.5,327.034]
["binance-futures","ETHUSDT",1759708818309,50.721,4511.51,4511.5,321.609]
["binance-futures","ETHUSDT",1759708818411,50.702,4511.51,4511.5,321.784]
["binance-futures","ETHUSDT",1759708818468,50.702,4511.51,4511.5,321.205]
["binance-futures","ETHUSDT",1759708818519,50.932,4511.51,4511.5,327.131]
["binance-futures","ETHUSDT",1759708818626,41.016,4511.51,4511.5,327.131]
["binance-futures","ETHUSDT",1759708818676,52.016,4511.51,4511.5,321.706]
["binance-futures","ETHUSDT",1759708818728,18.734,4511.51,4511.5,321.883]
["binance-futures","ETHUSDT",1759708818781,18.741,4511.51,4511.5,321.89]
["binance-futures","ETHUSDT",1759708818828,18.741,4511.51,4511.5,322.058]
["binance-futures","ETHUSDT",1759708819002,52.043,4511.51,4511.5,322.058]
["binance-futures","ETHUSDT",1759708819051,52.043,4511.51,4511.5,322.053]
["binance-futures","ETHUSDT",1759708819110,52.025,4511.51,4511.5,322.053]
["binance-futures","ETHUSDT",1759708819162,52.025,4511.51,4511.5,321.876]
["binance-futures","ETHUSDT",1759708819210,52.025,4511.51,4511.5,318.996]
["binance-futures","ETHUSDT",1759708819270,52.033,4511.51,4511.5,318.996]
["binance-futures","ETHUSDT",1759708819320,52.033,4511.51,4511.5,316.689]
["binance-futures","ETHUSDT",1759708819370,52.033,4511.51,4511.5,316.684]
["binance-futures","ETHUSDT",1759708819482,62.252,4511.51,4511.5,301.595]
["binance-futures","ETHUSDT",1759708819525,58.455,4511.51,4511.5,305.226]
["binance-futures","ETHUSDT",1759708819580,58.435,4511.51,4511.5,305.226]
["binance-futures","ETHUSDT",1759708819630,52.04,4511.51,4511.5,305.226]
["binance-futures","ETHUSDT",1759708819688,52.04,4511.51,4511.5,305.236]
["binance-futures","ETHUSDT",1759708819735,52.04,4511.51,4511.5,309.746]
["binance-futures","ETHUSDT",1759708819836,52.032,4511.51,4511.5,309.746]
["binance-futures","ETHUSDT",1759708819895,52.253,4511.51,4511.5,309.746]
["binance-futures","ETHUSDT",1759708819947,52.253,4511.51,4511.5,309.391]
["binance-futures","ETHUSDT",1759708819989,52.253,4511.51,4511.5,309.396]
["binance-futures","ETHUSDT",1759708820046,52.253,4511.51,4511.5,325.386]
["binance-futures","ETHUSDT",1759708820205,52.278,4511.51,4511.5,325.396]
["binance-futures","ETHUSDT",1759708820407,52.268,4511.51,4511.5,325.396]
["binance-futures","ETHUSDT",1759708820440,52.283,4511.51,4511.5,325.396]
["binance-futures","ETHUSDT",1759708820527,19.001,4511.51,4511.5,325.561]
["binance-futures","ETHUSDT",1759708820579,12.4,4511.51,4511.5,325.561]
["binance-futures","ETHUSDT",1759708820631,12.42,4511.51,4511.5,337.227]
["binance-futures","ETHUSDT",1759708820739,12.413,4511.51,4511.5,342.718]
["binance-futures","ETHUSDT",1759708820784,12.388,4511.51,4511.5,342.718]
["binance-futures","ETHUSDT",1759708820896,1.395,4511.51,4511.5,342.718]
["binance-futures","ETHUSDT",1759708820946,1.405,4511.51,4511.5,355.911]
["binance-futures","ETHUSDT",1759708820999,0.296,4511.69,4511.68,295.075]
["binance-futures","ETHUSDT",1759708821050,0.329,4511.69,4511.68,313.892]
["binance-futures","ETHUSDT",1759708821101,5.784,4511.69,4511.68,241.445]
["binance-futures","ETHUSDT",1759708821152,5.791,4511.69,4511.68,241.452]
["binance-futures","ETHUSDT",1759708821203,15.19,4511.69,4511.68,241.452]
["binance-futures","ETHUSDT",1759708821241,25.489,4511.69,4511.68,230.196]
["binance-futures","ETHUSDT",1759708821306,18.88,4511.69,4511.68,230.196]
["binance-futures","ETHUSDT",1759708821343,25.499,4511.69,4511.68,230.196]
["binance-futures","ETHUSDT",1759708821407,25.53,4511.69,4511.68,230.196]
["binance-futures","ETHUSDT",1759708821515,15.231,4511.69,4511.68,230.226]
["binance-futures","ETHUSDT",1759708821568,15.231,4511.69,4511.68,230.224]
["binance-futures","ETHUSDT",1759708821723,59.614,4511.69,4511.68,221.412]
["binance-futures","ETHUSDT",1759708821774,59.614,4511.69,4511.68,215.987]
["binance-futures","ETHUSDT",1759708821822,59.753,4511.69,4511.68,215.987]
["binance-futures","ETHUSDT",1759708821937,59.691,4511.69,4511.68,215.987]
["binance-futures","ETHUSDT",1759708821989,59.667,4511.69,4511.68,215.987]
["binance-futures","ETHUSDT",1759708822040,60.775,4511.69,4511.68,215.987]
["binance-futures","ETHUSDT",1759708822165,56.271,4511.69,4511.68,215.987]
["binance-futures","ETHUSDT",1759708822220,56.271,4511.69,4511.68,215.994]
["binance-futures","ETHUSDT",1759708822325,56.271,4511.69,4511.68,215.969]
["binance-futures","ETHUSDT",1759708822382,56.271,4511.69,4511.68,215.962]
["binance-futures","ETHUSDT",1759708822537,56.276,4511.69,4511.68,227.244]
["binance-futures","ETHUSDT",1759708822611,56.298,4511.69,4511.68,227.237]
["binance-futures","ETHUSDT",1759708822665,56.298,4511.69,4511.68,227.236]
["binance-futures","ETHUSDT",1759708822710,16.415,4511.69,4511.68,237.886]
["binance-futures","ETHUSDT",1759708822768,16.39,4511.69,4511.68,238.91]
["binance-futures","ETHUSDT",1759708822812,16.395,4511.69,4511.68,237.578]
["binance-futures","ETHUSDT",1759708822873,22.931,4511.69,4511.68,237.4]
["binance-futures","ETHUSDT",1759708822923,56.203,4511.69,4511.68,227.043]
["binance-futures","ETHUSDT",1759708823038,56.222,4511.69,4511.68,238.889]
["binance-futures","ETHUSDT",1759708823089,56.227,4511.69,4511.68,238.42]
["binance-futures","ETHUSDT",1759708823137,56.227,4511.69,4511.68,226.993]
["binance-futures","ETHUSDT",1759708823194,24.637,4511.69,4511.68,237.078]
["binance-futures","ETHUSDT",1759708823244,24.637,4511.69,4511.68,230.366]
["binance-futures","ETHUSDT",1759708823291,24.491,4511.69,4511.68,230.366]
["binance-futures","ETHUSDT",1759708823350,20.793,4511.69,4511.68,233.502]
["binance-futures","ETHUSDT",1759708823404,50.377,4511.69,4511.68,233.125]
["binance-futures","ETHUSDT",1759708823502,50.356,4511.69,4511.68,233.125]
["binance-futures","ETHUSDT",1759708823611,50.356,4511.69,4511.68,233.118]
["binance-futures","ETHUSDT",1759708823664,50.345,4511.69,4511.68,232.708]
["binance-futures","ETHUSDT",1759708823716,20.756,4511.69,4511.68,233.148]
["binance-futures","ETHUSDT",1759708823763,24.815,4511.69,4511.68,245.156]
["binance-futures","ETHUSDT",1759708823817,25.053,4511.69,4511.68,243.894]
["binance-futures","ETHUSDT",1759708823879,25.127,4511.69,4511.68,243.894]
["binance-futures","ETHUSDT",1759708823932,25.127,4511.69,4511.68,244.638]
["binance-futures","ETHUSDT",1759708823978,24.999,4511.69,4511.68,244.413]
["binance-futures","ETHUSDT",1759708824035,24.999,4511.69,4511.68,233.286]
["binance-futures","ETHUSDT",1759708824081,24.037,4511.69,4511.68,233.286]
["binance-futures","ETHUSDT",1759708824188,24.184,4511.69,4511.68,232.911]
["binance-futures","ETHUSDT",1759708824288,24.184,4511.69,4511.68,233.086]
["binance-futures","ETHUSDT",1759708824346,24.327,4511.69,4511.68,233.086]
["binance-futures","ETHUSDT",1759708824405,60.289,4511.69,4511.68,222.811]
["binance-futures","ETHUSDT",1759708824461,61.392,4511.69,4511.68,222.811]
["binance-futures","ETHUSDT",1759708824495,65.445,4511.69,4511.68,222.811]
["binance-futures","ETHUSDT",1759708824563,61.613,4511.69,4511.68,222.811]
["binance-futures","ETHUSDT",1759708824618,61.814,4511.69,4511.68,222.789]
["binance-futures","ETHUSDT",1759708824666,61.814,4511.69,4511.68,223.034]
["binance-futures","ETHUSDT",1759708824719,25.487,4511.69,4511.68,222.988]
["binance-futures","ETHUSDT",1759708824771,30.191,4511.69,4511.68,227.491]
["binance-futures","ETHUSDT",1759708824875,26.932,4511.69,4511.68,224.944]
["binance-futures","ETHUSDT",1759708824927,26.932,4511.69,4511.68,227.509]
["binance-futures","ETHUSDT",1759708824972,27.033,4511.69,4511.68,227.509]
["binance-futures","ETHUSDT",1759708825033,27.051,4511.69,4511.68,227.509]
["binance-futures","ETHUSDT",1759708825142,27.051,4511.69,4511.68,238.111]
["binance-futures","ETHUSDT",1759708825195,56.635,4511.69,4511.68,222.712]
["binance-futures","ETHUSDT",1759708825239,56.385,4511.69,4511.68,227.34]
["binance-futures","ETHUSDT",1759708825293,56.385,4511.69,4511.68,227.515]
["binance-futures","ETHUSDT",1759708825350,56.385,4511.69,4511.68,227.34]
["binance-futures","ETHUSDT",1759708825456,56.385,4511.69,4511.68,225.548]
["binance-futures","ETHUSDT",1759708825507,56.385,4511.69,4511.68,225.968]
["binance-futures","ETHUSDT",1759708825603,56.367,4511.69,4511.68,225.968]
["binance-futures","ETHUSDT",1759708825665,55.994,4511.69,4511.68,225.973]
["binance-futures","ETHUSDT",1759708825717,55.994,4511.69,4511.68,226.018]
["binance-futures","ETHUSDT",1759708826085,55.983,4511.69,4511.68,226.018]
["binance-futures","ETHUSDT",1759708826191,80.616,4511.69,4511.68,226.023]
["binance-futures","ETHUSDT",1759708826242,80.616,4511.69,4511.68,226.041]
["binance-futures","ETHUSDT",1759708826342,80.616,4511.69,4511.68,226.092]
["binance-futures","ETHUSDT",1759708826501,80.616,4511.69,4511.68,225.501]
["binance-futures","ETHUSDT",1759708826543,80.914,4511.69,4511.68,228.067]
["binance-futures","ETHUSDT",1759708826610,80.906,4511.69,4511.68,228.067]
["binance-futures","ETHUSDT",1759708826662,80.906,4511.69,4511.68,227.387]
["binance-futures","ETHUSDT",1759708826782,80.89,4511.69,4511.68,227.387]
["binance-futures","ETHUSDT",1759708826937,51.306,4511.69,4511.68,227.387]
["binance-futures","ETHUSDT",1759708826993,25.333,4511.69,4511.68,227.564]
["binance-futures","ETHUSDT",1759708827041,24.082,4511.69,4511.68,227.564]
["binance-futures","ETHUSDT",1759708827096,24.084,4511.69,4511.68,227.292]
["binance-futures","ETHUSDT",1759708827209,25.119,4511.69,4511.68,227.299]
["binance-futures","ETHUSDT",1759708827261,14.977,4511.69,4511.68,241.203]
["binance-futures","ETHUSDT",1759708827312,12.156,4511.69,4511.68,247.397]
["binance-futures","ETHUSDT",1759708827363,4.462,4511.69,4511.68,247.459]
["binance-futures","ETHUSDT",1759708827412,5.585,4511.69,4511.68,266.621]
["binance-futures","ETHUSDT",1759708827517,5.369,4511.69,4511.68,266.461]
["binance-futures","ETHUSDT",1759708827557,3.8,4511.69,4511.68,271.711]
["binance-futures","ETHUSDT",1759708827619,0.005,4512.06,4511.86,51.425]
["binance-futures","ETHUSDT",1759708827670,0.515,4511.87,4511.86,332.19]
["binance-futures","ETHUSDT",1759708827721,0.522,4511.87,4511.86,321.962]
["binance-futures","ETHUSDT",1759708827772,0.522,4511.87,4511.86,326.918]
["binance-futures","ETHUSDT",1759708827823,7.087,4511.87,4511.86,319.821]
["binance-futures","ETHUSDT",1759708827874,10.778,4511.87,4511.86,292.532]
["binance-futures","ETHUSDT",1759708827926,17.379,4511.87,4511.86,282.635]
["binance-futures","ETHUSDT",1759708827965,17.386,4511.87,4511.86,282.635]
["binance-futures","ETHUSDT",1759708828030,13.681,4511.87,4511.86,270.994]
["binance-futures","ETHUSDT",1759708828078,61.468,4511.87,4511.86,270.471]
["binance-futures","ETHUSDT",1759708828135,56.968,4511.87,4511.86,273.749]
["binance-futures","ETHUSDT",1759708828185,56.975,4511.87,4511.86,273.749]
["binance-futures","ETHUSDT",1759708828231,56.976,4511.87,4511.86,273.687]
["binance-futures","ETHUSDT",1759708828289,56.905,4511.87,4511.86,274.048]
["binance-futures","ETHUSDT",1759708828341,56.905,4511.87,4511.86,275.058]
["binance-futures","ETHUSDT",1759708828387,63.3,4511.87,4511.86,240.483]
["binance-futures","ETHUSDT",1759708828441,63.373,4511.87,4511.86,219.011]
["binance-futures","ETHUSDT",1759708828495,63.373,4511.87,4511.86,217.989]
["binance-futures","ETHUSDT",1759708828543,63.371,4511.87,4511.86,218.108]
["binance-futures","ETHUSDT",1759708828650,63.371,4511.87,4511.86,218.102]
["binance-futures","ETHUSDT",1759708828702,63.371,4511.87,4511.86,212.677]
["binance-futures","ETHUSDT",1759708828761,63.311,4511.87,4511.86,212.852]
["binance-futures","ETHUSDT",1759708828804,63.311,4511.87,4511.86,212.677]
["binance-futures","ETHUSDT",1759708828920,63.303,4511.87,4511.86,212.677]
["binance-futures","ETHUSDT",1759708828967,63.297,4511.87,4511.86,212.677]
["binance-futures","ETHUSDT",1759708829133,63.297,4511.87,4511.86,210.095]
["binance-futures","ETHUSDT",1759708829182,63.302,4511.87,4511.86,211.898]
["binance-futures","ETHUSDT",1759708829247,63.302,4511.87,4511.86,212.688]
["binance-futures","ETHUSDT",1759708829300,63.302,4511.87,4511.86,212.306]
["binance-futures","ETHUSDT",1759708829405,63.054,4511.87,4511.86,212.306]
["binance-futures","ETHUSDT",1759708829539,63.054,4511.87,4511.86,212.481]
["binance-futures","ETHUSDT",1759708830091,63.059,4511.87,4511.86,211.681]
["binance-futures","ETHUSDT",1759708830133,63.059,4511.87,4511.86,212.481]
["binance-futures","ETHUSDT",1759708830192,63.059,4511.87,4511.86,212.477]
["binance-futures","ETHUSDT",1759708830247,63.059,4511.87,4511.86,212.373]
["binance-futures","ETHUSDT",1759708830306,63.059,4511.87,4511.86,212.198]
["binance-futures","ETHUSDT",1759708830511,69.189,4511.87,4511.86,211.123]
["binance-futures","ETHUSDT",1759708830618,77.752,4511.87,4511.86,200.449]
["binance-futures","ETHUSDT",1759708830725,71.62,4511.87,4511.86,200.485]
["binance-futures","ETHUSDT",1759708830775,75.457,4511.87,4511.86,200.485]
["binance-futures","ETHUSDT",1759708830826,71.283,4511.87,4511.86,200.957]
["binance-futures","ETHUSDT",1759708830866,71.278,4511.87,4511.86,200.962]
["binance-futures","ETHUSDT",1759708830932,71.499,4511.87,4511.86,200.962]
["binance-futures","ETHUSDT",1759708831035,127.574,4511.87,4511.86,198.014]
["binance-futures","ETHUSDT",1759708831135,127.574,4511.87,4511.86,198.033]
["binance-futures","ETHUSDT",1759708831195,127.574,4511.87,4511.86,198.041]
["binance-futures","ETHUSDT",1759708831247,127.574,4511.87,4511.86,195.452]
["binance-futures","ETHUSDT",1759708831299,127.512,4511.87,4511.86,197.869]
["binance-futures","ETHUSDT",1759708831359,127.507,4511.87,4511.86,152.556]
["binance-futures","ETHUSDT",1759708831410,163.379,4511.87,4511.86,25.808]
["binance-futures","ETHUSDT",1759708831460,163.379,4511.87,4511.86,24.793]
["binance-futures","ETHUSDT",1759708831514,163.387,4511.87,4511.86,24.793]
["binance-futures","ETHUSDT",1759708831565,163.387,4511.87,4511.86,25.278]
["binance-futures","ETHUSDT",1759708831619,163.394,4511.87,4511.86,25.301]
["binance-futures","ETHUSDT",1759708831832,163.413,4511.87,4511.86,24.977]
["binance-futures","ETHUSDT",1759708831937,163.413,4511.87,4511.86,25.537]
["binance-futures","ETHUSDT",1759708831986,163.405,4511.87,4511.86,55.121]
["binance-futures","ETHUSDT",1759708832040,163.405,4511.87,4511.86,55.136]
["binance-futures","ETHUSDT",1759708832095,163.415,4511.87,4511.86,55.136]
["binance-futures","ETHUSDT",1759708832147,163.421,4511.87,4511.86,25.552]
["binance-futures","ETHUSDT",1759708832251,163.414,4511.87,4511.86,25.552]
["binance-futures","ETHUSDT",1759708832307,163.414,4511.87,4511.86,20.707]
["binance-futures","ETHUSDT",1759708832356,163.421,4511.87,4511.86,25.547]
["binance-futures","ETHUSDT",1759708832517,163.421,4511.87,4511.86,25.542]
["binance-futures","ETHUSDT",1759708832631,163.377,4511.87,4511.86,25.542]
["binance-futures","ETHUSDT",1759708832740,163.377,4511.87,4511.86,20.177]
["binance-futures","ETHUSDT",1759708832842,248.32,4511.68,4511.67,3.227]
["binance-futures","ETHUSDT",1759708832894,248.541,4511.68,4511.67,3.227]
["binance-futures","ETHUSDT",1759708832996,228.92,4511.51,4511.5,268.527]
["binance-futures","ETHUSDT",1759708833047,228.92,4511.51,4511.5,297.393]
["binance-futures","ETHUSDT",1759708833096,228.92,4511.51,4511.5,297.53]
["binance-futures","ETHUSDT",1759708833150,228.92,4511.51,4511.5,299.509]
["binance-futures","ETHUSDT",1759708833203,228.928,4511.51,4511.5,303.283]
["binance-futures","ETHUSDT",1759708833253,194.087,4511.51,4511.5,303.283]
["binance-futures","ETHUSDT",1759708833305,183.74,4511.51,4511.5,293.398]
["binance-futures","ETHUSDT",1759708833354,183.74,4511.51,4511.5,293.43]
["binance-futures","ETHUSDT",1759708833414,183.74,4511.51,4511.5,293.435]
["binance-futures","ETHUSDT",1759708833562,183.63,4511.51,4511.5,293.45]
["binance-futures","ETHUSDT",1759708833681,183.63,4511.51,4511.5,306.65]
["binance-futures","ETHUSDT",1759708833739,177.503,4511.51,4511.5,306.65]
["binance-futures","ETHUSDT",1759708833834,160.594,4511.51,4511.5,306.65]
["binance-futures","ETHUSDT",1759708833888,160.594,4511.51,4511.5,306.656]
["binance-futures","ETHUSDT",1759708834159,166.035,4511.51,4511.5,264.735]
["binance-futures","ETHUSDT",1759708834315,166.035,4511.51,4511.5,262.896]
["binance-futures","ETHUSDT",1759708834366,166.035,4511.51,4511.5,262.89]
["binance-futures","ETHUSDT",1759708834413,166.035,4511.51,4511.5,262.899]
["binance-futures","ETHUSDT",1759708834471,166.217,4511.51,4511.5,262.909]
["binance-futures","ETHUSDT",1759708834526,166.04,4511.51,4511.5,262.909]
["binance-futures","ETHUSDT",1759708834573,166.045,4511.51,4511.5,261.694]
["binance-futures","ETHUSDT",1759708834629,166.046,4511.51,4511.5,262.484]
["binance-futures","ETHUSDT",1759708834781,166.046,4511.51,4511.5,261.684]
["binance-futures","ETHUSDT",1759708834834,166.056,4511.51,4511.5,261.684]
["binance-futures","ETHUSDT",1759708834888,166.063,4511.51,4511.5,261.684]
["binance-futures","ETHUSDT",1759708834940,170.405,4511.51,4511.5,261.689]
["binance-futures","ETHUSDT",1759708835103,170.405,4511.51,4511.5,261.659]
["binance-futures","ETHUSDT",1759708835203,170.407,4511.51,4511.5,262.459]
["binance-futures","ETHUSDT",1759708835262,170.72,4511.51,4511.5,261.664]
["binance-futures","ETHUSDT",1759708835418,170.72,4511.51,4511.5,261.669]
["binance-futures","ETHUSDT",1759708835588,170.604,4511.51,4511.5,261.669]
["binance-futures","ETHUSDT",1759708835641,170.604,4511.51,4511.5,292.043]
["binance-futures","ETHUSDT",1759708835747,170.604,4511.51,4511.5,261.669]
["binance-futures","ETHUSDT",1759708835849,170.604,4511.51,4511.5,263.699]
["binance-futures","ETHUSDT",1759708835902,170.781,4511.51,4511.5,263.705]
["binance-futures","ETHUSDT",1759708835952,170.604,4511.51,4511.5,263.705]
["binance-futures","ETHUSDT",1759708836275,170.781,4511.51,4511.5,263.705]
["binance-futures","ETHUSDT",1759708836387,170.784,4511.51,4511.5,263.704]
["binance-futures","ETHUSDT",1759708836494,170.779,4511.51,4511.5,263.751]
["binance-futures","ETHUSDT",1759708836628,170.786,4511.51,4511.5,263.751]
["binance-futures","ETHUSDT",1759708836748,170.786,4511.51,4511.5,259.977]
["binance-futures","ETHUSDT",1759708836801,170.786,4511.51,4511.5,263.309]
["binance-futures","ETHUSDT",1759708836852,93.646,4511.51,4511.5,293.265]
["binance-futures","ETHUSDT",1759708836902,93.651,4511.51,4511.5,294.247]
["binance-futures","ETHUSDT",1759708836955,93.646,4511.51,4511.5,294.252]
["binance-futures","ETHUSDT",1759708837005,93.638,4511.51,4511.5,294.252]
["binance-futures","ETHUSDT",1759708837172,93.643,4511.51,4511.5,294.252]
["binance-futures","ETHUSDT",1759708837402,93.295,4511.51,4511.5,294.252]
["binance-futures","ETHUSDT",1759708837450,93.303,4511.51,4511.5,294.252]
["binance-futures","ETHUSDT",1759708837557,93.303,4511.51,4511.5,294.477]
["binance-futures","ETHUSDT",1759708837609,83.295,4511.51,4511.5,293.659]
["binance-futures","ETHUSDT",1759708837721,74.445,4511.51,4511.5,293.659]
["binance-futures","ETHUSDT",1759708837770,44.768,4511.51,4511.5,299.527]
["binance-futures","ETHUSDT",1759708837874,33.654,4511.51,4511.5,299.084]
["binance-futures","ETHUSDT",1759708837922,32.659,4511.51,4511.5,312.519]
["binance-futures","ETHUSDT",1759708838086,39.404,4511.51,4511.5,312.529]
["binance-futures","ETHUSDT",1759708838122,32.843,4511.51,4511.5,312.534]
["binance-futures","ETHUSDT",1759708838227,37.338,4511.51,4511.5,312.977]
["binance-futures","ETHUSDT",1759708838291,37.338,4511.51,4511.5,312.605]
["binance-futures","ETHUSDT",1759708838344,38.061,4511.51,4511.5,313.543]
["binance-futures","ETHUSDT",1759708838394,38.061,4511.51,4511.5,313.1]
["binance-futures","ETHUSDT",1759708838447,38.134,4511.51,4511.5,313.1]
["binance-futures","ETHUSDT",1759708838506,38.134,4511.51,4511.5,313.122]
["binance-futures","ETHUSDT",1759708838556,38.957,4511.51,4511.5,313.122]
["binance-futures","ETHUSDT",1759708838610,39.487,4511.51,4511.5,311.163]
["binance-futures","ETHUSDT",1759708838652,49.774,4511.51,4511.5,311.163]
["binance-futures","ETHUSDT",1759708838714,43.835,4511.51,4511.5,311.163]
["binance-futures","ETHUSDT",1759708838823,37.824,4511.51,4511.5,311.168]
["binance-futures","ETHUSDT",1759708838870,42.325,4511.51,4511.5,311.348]
["binance-futures","ETHUSDT",1759708838931,72.513,4511.51,4511.5,300.843]
["binance-futures","ETHUSDT",1759708838981,90.862,4511.51,4511.5,242.418]
["binance-futures","ETHUSDT",1759708839032,93.304,4511.51,4511.5,228.973]
["binance-futures","ETHUSDT",1759708839082,108.467,4511.51,4511.5,199.381]
["binance-futures","ETHUSDT",1759708839140,108.462,4511.51,4511.5,198.581]
["binance-futures","ETHUSDT",1759708839191,108.467,4511.51,4511.5,199.381]
["binance-futures","ETHUSDT",1759708839243,111.991,4511.51,4511.5,198.571]
["binance-futures","ETHUSDT",1759708839292,111.98,4511.51,4511.5,198.581]
["binance-futures","ETHUSDT",1759708839343,111.99,4511.51,4511.5,204.908]
["binance-futures","ETHUSDT",1759708839447,111.99,4511.51,4511.5,204.903]
["binance-futures","ETHUSDT",1759708839555,111.99,4511.51,4511.5,204.859]
["binance-futures","ETHUSDT",1759708839609,111.99,4511.51,4511.5,204.792]
["binance-futures","ETHUSDT",1759708839661,111.99,4511.51,4511.5,204.869]
["binance-futures","ETHUSDT",1759708839760,111.99,4511.51,4511.5,202.802]
["binance-futures","ETHUSDT",1759708839809,111.99,4511.51,4511.5,204.793]
["binance-futures","ETHUSDT",1759708839965,111.99,4511.51,4511.5,204.438]
["binance-futures","ETHUSDT",1759708840074,100.108,4511.51,4511.5,234.022]
["binance-futures","ETHUSDT",1759708840119,93.408,4511.51,4511.5,234.022]
["binance-futures","ETHUSDT",1759708840180,93.414,4511.51,4511.5,233.995]
["binance-futures","ETHUSDT",1759708840280,93.403,4511.51,4511.5,233.995]
["binance-futures","ETHUSDT",1759708840399,93.341,4511.51,4511.5,234.0]
["binance-futures","ETHUSDT",1759708840510,93.341,4511.51,4511.5,234.455]
["binance-futures","ETHUSDT",1759708840536,93.346,4511.51,4511.5,234.163]
["binance-futures","ETHUSDT",1759708840609,93.948,4511.51,4511.5,234.163]
["binance-futures","ETHUSDT",1759708840672,93.406,4511.51,4511.5,234.163]
["binance-futures","ETHUSDT",1759708840787,94.018,4511.51,4511.5,234.163]
["binance-futures","ETHUSDT",1759708840830,94.025,4511.51,4511.5,234.163]
["binance-futures","ETHUSDT",1759708840890,94.026,4511.51,4511.5,234.163]
["binance-futures","ETHUSDT",1759708841104,93.361,4511.51,4511.5,234.163]
["binance-futures","ETHUSDT",1759708841163,99.932,4511.51,4511.5,204.572]
["binance-futures","ETHUSDT",1759708841207,99.932,4511.51,4511.5,204.579]
["binance-futures","ETHUSDT",1759708841322,99.937,4511.51,4511.5,234.133]
["binance-futures","ETHUSDT",1759708841372,99.111,4511.51,4511.5,234.945]
["binance-futures","ETHUSDT",1759708841416,99.134,4511.51,4511.5,234.945]
["binance-futures","ETHUSDT",1759708841525,99.134,4511.51,4511.5,234.445]
["binance-futures","ETHUSDT",1759708841809,96.913,4511.51,4511.5,234.469]
["binance-futures","ETHUSDT",1759708841865,96.903,4511.51,4511.5,234.469]
["binance-futures","ETHUSDT",1759708841924,96.903,4511.51,4511.5,233.669]
["binance-futures","ETHUSDT",1759708841963,96.942,4511.51,4511.5,233.169]
["binance-futures","ETHUSDT",1759708842027,96.942,4511.51,4511.5,233.969]
["binance-futures","ETHUSDT",1759708842294,96.942,4511.51,4511.5,227.659]
["binance-futures","ETHUSDT",1759708842346,96.942,4511.51,4511.5,227.477]
["binance-futures","ETHUSDT",1759708842390,96.951,4511.51,4511.5,227.477]
["binance-futures","ETHUSDT",1759708842448,96.958,4511.51,4511.5,228.277]
["binance-futures","ETHUSDT",1759708842703,96.958,4511.51,4511.5,227.477]
["binance-futures","ETHUSDT",1759708842917,96.958,4511.51,4511.5,227.466]
["binance-futures","ETHUSDT",1759708843292,96.961,4511.51,4511.5,227.466]
["binance-futures","ETHUSDT",1759708843346,96.961,4511.51,4511.5,227.066]
["binance-futures","ETHUSDT",1759708843398,96.961,4511.51,4511.5,230.826]
["binance-futures","ETHUSDT",1759708843501,97.068,4511.51,4511.5,234.636]
["binance-futures","ETHUSDT",1759708843944,92.273,4511.51,4511.5,234.636]
["binance-futures","ETHUSDT",1759708843995,92.273,4511.51,4511.5,234.806]
["binance-futures","ETHUSDT",1759708844047,92.276,4511.51,4511.5,234.806]
["binance-futures","ETHUSDT",1759708844102,92.276,4511.51,4511.5,234.816]
["binance-futures","ETHUSDT",1759708844326,92.276,4511.51,4511.5,234.779]
["binance-futures","ETHUSDT",1759708844370,92.282,4511.51,4511.5,234.779]
["binance-futures","ETHUSDT",1759708844622,92.316,4511.51,4511.5,236.046]
["binance-futures","ETHUSDT",1759708844689,92.338,4511.51,4511.5,236.288]
["binance-futures","ETHUSDT",1759708844754,88.814,4511.51,4511.5,236.288]
["binance-futures","ETHUSDT",1759708844805,90.836,4511.51,4511.5,236.288]
["binance-futures","ETHUSDT",1759708844856,90.836,4511.51,4511.5,231.546]
["binance-futures","ETHUSDT",1759708844906,90.836,4511.51,4511.5,231.38]
["binance-futures","ETHUSDT",1759708844960,90.836,4511.51,4511.5,231.585]
["binance-futures","ETHUSDT",1759708845011,90.836,4511.51,4511.5,229.719]
["binance-futures","ETHUSDT",1759708845063,90.836,4511.51,4511.5,226.395]
["binance-futures","ETHUSDT",1759708845164,90.828,4511.51,4511.5,226.209]
["binance-futures","ETHUSDT",1759708845203,90.827,4511.51,4511.5,226.208]
["binance-futures","ETHUSDT",1759708845265,90.827,4511.51,4511.5,224.229]
["binance-futures","ETHUSDT",1759708845327,90.832,4511.51,4511.5,224.322]
["binance-futures","ETHUSDT",1759708845441,90.832,4511.51,4511.5,224.16]
["binance-futures","ETHUSDT",1759708845495,90.73,4511.51,4511.5,224.16]
["binance-futures","ETHUSDT",1759708845543,90.741,4511.51,4511.5,223.803]
["binance-futures","ETHUSDT",1759708845588,96.305,4511.51,4511.5,223.803]
["binance-futures","ETHUSDT",1759708845706,96.305,4511.51,4511.5,223.798]
["binance-futures","ETHUSDT",1759708845759,95.535,4511.51,4511.5,223.798]
["binance-futures","ETHUSDT",1759708845886,96.303,4511.51,4511.5,223.798]
["binance-futures","ETHUSDT",1759708845942,96.341,4511.51,4511.5,223.798]
["binance-futures","ETHUSDT",1759708846040,96.432,4511.51,4511.5,223.798]
["binance-futures","ETHUSDT",1759708846160,96.339,4511.51,4511.5,223.798]
["binance-futures","ETHUSDT",1759708846221,96.485,4511.51,4511.5,223.798]
["binance-futures","ETHUSDT",1759708846381,96.492,4511.51,4511.5,223.798]
["binance-futures","ETHUSDT",1759708846435,96.492,4511.51,4511.5,224.56]
["binance-futures","ETHUSDT",1759708846485,96.346,4511.51,4511.5,224.56]
["binance-futures","ETHUSDT",1759708846531,96.699,4511.51,4511.5,225.114]
["binance-futures","ETHUSDT",1759708846609,96.351,4511.51,4511.5,225.114]
["binance-futures","ETHUSDT",1759708846650,96.351,4511.51,4511.5,228.484]
["binance-futures","ETHUSDT",1759708846720,96.351,4511.51,4511.5,228.519]
["binance-futures","ETHUSDT",1759708846747,96.358,4511.51,4511.5,228.519]
["binance-futures","ETHUSDT",1759708846836,96.925,4511.51,4511.5,228.557]
["binance-futures","ETHUSDT",1759708846887,96.926,4511.51,4511.5,228.557]
["binance-futures","ETHUSDT",1759708846939,96.358,4511.51,4511.5,228.557]
["binance-futures","ETHUSDT",1759708847040,96.363,4511.51,4511.5,228.55]
["binance-futures","ETHUSDT",1759708847071,90.794,4511.51,4511.5,221.299]
["binance-futures","ETHUSDT",1759708847144,90.8,4511.51,4511.5,221.299]
["binance-futures","ETHUSDT",1759708847194,90.8,4511.51,4511.5,221.363]
["binance-futures","ETHUSDT",1759708847213,90.803,4511.51,4511.5,221.363]
["binance-futures","ETHUSDT",1759708847349,90.808,4511.51,4511.5,221.36]
["binance-futures","ETHUSDT",1759708847404,90.808,4511.51,4511.5,221.357]
["binance-futures","ETHUSDT",1759708847455,90.815,4511.51,4511.5,221.357]
["binance-futures","ETHUSDT",1759708847510,90.822,4511.51,4511.5,221.357]
["binance-futures","ETHUSDT",1759708847612,90.83,4511.51,4511.5,220.517]
["binance-futures","ETHUSDT",1759708847669,90.835,4511.51,4511.5,220.505]
["binance-futures","ETHUSDT",1759708847722,90.868,4511.51,4511.5,220.498]
["binance-futures","ETHUSDT",1759708848021,90.863,4511.51,4511.5,219.923]
["binance-futures","ETHUSDT",1759708848121,90.844,4511.51,4511.5,219.123]
["binance-futures","ETHUSDT",1759708848182,90.898,4511.51,4511.5,219.315]
["binance-futures","ETHUSDT",1759708848235,90.908,4511.51,4511.5,220.115]
["binance-futures","ETHUSDT",1759708848338,90.846,4511.51,4511.5,220.116]
["binance-futures","ETHUSDT",1759708848393,90.839,4511.51,4511.5,220.091]
["binance-futures","ETHUSDT",1759708848436,111.305,4511.51,4511.5,219.291]
["binance-futures","ETHUSDT",1759708848546,111.315,4511.51,4511.5,218.711]
["binance-futures","ETHUSDT",1759708848710,111.31,4511.51,4511.5,219.511]
["binance-futures","ETHUSDT",1759708848761,111.338,4511.51,4511.5,219.511]
["binance-futures","ETHUSDT",1759708848928,98.582,4511.51,4511.5,219.511]
["binance-futures","ETHUSDT",1759708848978,98.588,4511.51,4511.5,219.511]
["binance-futures","ETHUSDT",1759708849036,98.824,4511.51,4511.5,219.487]
["binance-futures","ETHUSDT",1759708849088,98.839,4511.51,4511.5,219.487]
["binance-futures","ETHUSDT",1759708849237,98.839,4511.51,4511.5,218.687]
["binance-futures","ETHUSDT",1759708849281,99.774,4511.51,4511.5,218.687]
["binance-futures","ETHUSDT",1759708849344,99.776,4511.51,4511.5,218.699]
["binance-futures","ETHUSDT",1759708849395,99.776,4511.51,4511.5,218.716]
["binance-futures","ETHUSDT",1759708849450,99.776,4511.51,4511.5,218.857]
["binance-futures","ETHUSDT",1759708849550,99.776,4511.51,4511.5,219.451]
["binance-futures","ETHUSDT",1759708849605,99.776,4511.51,4511.5,220.251]
["binance-futures","ETHUSDT",1759708849723,99.815,4511.51,4511.5,220.251]
["binance-futures","ETHUSDT",1759708849824,106.288,4511.51,4511.5,220.251]
["binance-futures","ETHUSDT",1759708850003,106.285,4511.51,4511.5,220.251]
["binance-futures","ETHUSDT",1759708850055,106.285,4511.51,4511.5,220.231]
["binance-futures","ETHUSDT",1759708850109,106.255,4511.51,4511.5,220.231]
["binance-futures","ETHUSDT",1759708850162,106.255,4511.51,4511.5,220.01]
["binance-futures","ETHUSDT",1759708850212,106.314,4511.51,4511.5,220.01]
["binance-futures","ETHUSDT",1759708850321,106.32,4511.51,4511.5,220.033]
["binance-futures","ETHUSDT",1759708850381,106.321,4511.51,4511.5,220.031]
["binance-futures","ETHUSDT",1759708850506,106.321,4511.51,4511.5,219.228]
["binance-futures","ETHUSDT",1759708850560,106.316,4511.51,4511.5,219.228]
["binance-futures","ETHUSDT",1759708850634,106.272,4511.51,4511.5,220.005]
["binance-futures","ETHUSDT",1759708850732,106.273,4511.51,4511.5,220.005]
["binance-futures","ETHUSDT",1759708850912,109.796,4511.51,4511.5,219.983]
["binance-futures","ETHUSDT",1759708850963,114.404,4511.51,4511.5,190.399]
["binance-futures","ETHUSDT",1759708851066,114.414,4511.51,4511.5,190.399]
["binance-futures","ETHUSDT",1759708851171,114.399,4511.51,4511.5,190.399]
["binance-futures","ETHUSDT",1759708851223,114.389,4511.51,4511.5,219.973]
["binance-futures","ETHUSDT",1759708851275,114.389,4511.51,4511.5,220.014]
["binance-futures","ETHUSDT",1759708851336,114.4,4511.51,4511.5,219.227]
["binance-futures","ETHUSDT",1759708851390,114.395,4511.51,4511.5,219.251]
["binance-futures","ETHUSDT",1759708851412,114.395,4511.51,4511.5,220.051]
["binance-futures","ETHUSDT",1759708851495,114.395,4511.51,4511.5,219.551]
["binance-futures","ETHUSDT",1759708851549,114.395,4511.51,4511.5,219.477]
["binance-futures","ETHUSDT",1759708851605,114.401,4511.51,4511.5,218.677]
["binance-futures","ETHUSDT",1759708851724,114.375,4511.51,4511.5,218.677]
["binance-futures","ETHUSDT",1759708851830,114.37,4511.51,4511.5,218.713]
["binance-futures","ETHUSDT",1759708851934,114.37,4511.51,4511.5,216.734]
["binance-futures","ETHUSDT",1759708852045,114.376,4511.51,4511.5,216.834]
["binance-futures","ETHUSDT",1759708852095,114.376,4511.51,4511.5,216.334]
["binance-futures","ETHUSDT",1759708852151,114.376,4511.51,4511.5,183.907]
["binance-futures","ETHUSDT",1759708852202,109.778,4511.51,4511.5,213.48]
["binance-futures","ETHUSDT",1759708852251,109.78,4511.51,4511.5,214.29]
["binance-futures","ETHUSDT",1759708852305,103.056,4511.51,4511.5,214.29]
["binance-futures","ETHUSDT",1759708852408,103.056,4511.51,4511.5,214.289]
["binance-futures","ETHUSDT",1759708852456,103.057,4511.51,4511.5,214.289]
["binance-futures","ETHUSDT",1759708852511,103.062,4511.51,4511.5,214.833]
["binance-futures","ETHUSDT",1759708852563,103.055,4511.51,4511.5,214.833]
["binance-futures","ETHUSDT",1759708852606,103.055,4511.51,4511.5,214.955]
["binance-futures","ETHUSDT",1759708852683,103.054,4511.51,4511.5,214.955]
["binance-futures","ETHUSDT",1759708852735,103.061,4511.51,4511.5,214.936]
["binance-futures","ETHUSDT",1759708852845,103.053,4511.51,4511.5,214.936]
["binance-futures","ETHUSDT",1759708852897,80.985,4511.51,4511.5,214.935]
["binance-futures","ETHUSDT",1759708853017,80.979,4511.51,4511.5,214.935]
["binance-futures","ETHUSDT",1759708853073,80.986,4511.51,4511.5,216.914]
["binance-futures","ETHUSDT",1759708853127,80.986,4511.51,4511.5,218.098]
["binance-futures","ETHUSDT",1759708853224,80.981,4511.51,4511.5,217.927]
["binance-futures","ETHUSDT",1759708853283,80.981,4511.51,4511.5,221.136]
["binance-futures","ETHUSDT",1759708853334,80.974,4511.51,4511.5,221.176]
["binance-futures","ETHUSDT",1759708853399,26.704,4511.51,4511.5,234.813]
["binance-futures","ETHUSDT",1759708853450,0.315,4511.58,4511.57,170.785]
["binance-futures","ETHUSDT",1759708853501,1.787,4511.67,4511.66,271.813]
["binance-futures","ETHUSDT",1759708853552,76.203,4511.87,4511.86,136.472]
["binance-futures","ETHUSDT",1759708853603,76.476,4511.87,4511.86,142.17]
["binance-futures","ETHUSDT",1759708853653,80.056,4511.87,4511.86,156.627]
["binance-futures","ETHUSDT",1759708853704,114.367,4511.87,4511.86,156.036]
["binance-futures","ETHUSDT",1759708853752,114.367,4511.87,4511.86,154.962]
["binance-futures","ETHUSDT",1759708853808,118.608,4511.87,4511.86,154.72]
["binance-futures","ETHUSDT",1759708853853,118.608,4511.87,4511.86,154.76]
["binance-futures","ETHUSDT",1759708853911,118.387,4511.87,4511.86,166.068]
["binance-futures","ETHUSDT",1759708853961,112.385,4511.87,4511.86,166.075]
["binance-futures","ETHUSDT",1759708854015,112.606,4511.87,4511.86,166.075]
["binance-futures","ETHUSDT",1759708854069,112.606,4511.87,4511.86,166.08]
["binance-futures","ETHUSDT",1759708854124,112.606,4511.87,4511.86,165.159]
["binance-futures","ETHUSDT",1759708854176,87.323,4511.87,4511.86,161.253]
["binance-futures","ETHUSDT",1759708854225,87.324,4511.87,4511.86,166.017]
["binance-futures","ETHUSDT",1759708854278,116.908,4511.87,4511.86,165.266]
["binance-futures","ETHUSDT",1759708854382,116.913,4511.87,4511.86,165.266]
["binance-futures","ETHUSDT",1759708854426,117.513,4511.87,4511.86,165.127]
["binance-futures","ETHUSDT",1759708854536,118.153,4511.87,4511.86,165.127]
["binance-futures","ETHUSDT",1759708854643,118.153,4511.87,4511.86,165.395]
["binance-futures","ETHUSDT",1759708854801,118.153,4511.87,4511.86,165.344]
["binance-futures","ETHUSDT",1759708854956,118.158,4511.87,4511.86,158.5]
["binance-futures","ETHUSDT",1759708855017,88.58,4511.87,4511.86,171.313]
["binance-futures","ETHUSDT",1759708855064,78.649,4511.87,4511.86,171.313]
["binance-futures","ETHUSDT",1759708855171,78.649,4511.87,4511.86,170.535]
["binance-futures","ETHUSDT",1759708855229,108.233,4511.87,4511.86,171.262]
["binance-futures","ETHUSDT",1759708855309,108.233,4511.87,4511.86,170.462]
["binance-futures","ETHUSDT",1759708855402,117.328,4511.87,4511.86,142.632]
["binance-futures","ETHUSDT",1759708855453,117.961,4511.87,4511.86,141.881]
["binance-futures","ETHUSDT",1759708855494,117.966,4511.87,4511.86,123.405]
["binance-futures","ETHUSDT",1759708855551,117.972,4511.87,4511.86,123.73]
["binance-futures","ETHUSDT",1759708855659,118.066,4511.87,4511.86,123.945]
["binance-futures","ETHUSDT",1759708855735,118.066,4511.87,4511.86,123.83]
["binance-futures","ETHUSDT",1759708855790,118.066,4511.87,4511.86,123.837]
["binance-futures","ETHUSDT",1759708855844,108.371,4511.87,4511.86,123.837]
["binance-futures","ETHUSDT",1759708855902,108.371,4511.87,4511.86,123.33]
["binance-futures","ETHUSDT",1759708855952,108.371,4511.87,4511.86,123.382]
["binance-futures","ETHUSDT",1759708856006,108.371,4511.87,4511.86,124.982]
["binance-futures","ETHUSDT",1759708856054,108.366,4511.87,4511.86,124.982]
["binance-futures","ETHUSDT",1759708856114,108.366,4511.87,4511.86,124.179]
["binance-futures","ETHUSDT",1759708856211,108.366,4511.87,4511.86,124.23]
["binance-futures","ETHUSDT",1759708856322,108.304,4511.87,4511.86,124.23]
["binance-futures","ETHUSDT",1759708856391,108.306,4511.87,4511.86,124.224]
["binance-futures","ETHUSDT",1759708856447,108.31,4511.87,4511.86,124.224]
["binance-futures","ETHUSDT",1759708856773,108.307,4511.87,4511.86,124.224]
["binance-futures","ETHUSDT",1759708856873,108.307,4511.87,4511.86,124.492]
["binance-futures","ETHUSDT",1759708857102,108.262,4511.87,4511.86,124.492]
["binance-futures","ETHUSDT",1759708857152,108.311,4511.87,4511.86,124.492]
["binance-futures","ETHUSDT",1759708857205,108.311,4511.87,4511.86,124.494]
["binance-futures","ETHUSDT",1759708857256,108.326,4511.87,4511.86,124.494]
["binance-futures","ETHUSDT",1759708857405,108.327,4511.87,4511.86,124.494]
["binance-futures","ETHUSDT",1759708857473,108.234,4511.87,4511.86,124.494]
["binance-futures","ETHUSDT",1759708857631,108.234,4511.87,4511.86,123.676]
["binance-futures","ETHUSDT",1759708857785,108.26,4511.87,4511.86,123.682]
["binance-futures","ETHUSDT",1759708857886,108.265,4511.87,4511.86,123.682]
["binance-futures","ETHUSDT",1759708858053,78.681,4511.87,4511.86,123.689]
["binance-futures","ETHUSDT",1759708858104,78.681,4511.87,4511.86,145.544]
["binance-futures","ETHUSDT",1759708858155,108.265,4511.87,4511.86,145.547]
["binance-futures","ETHUSDT",1759708858204,108.265,4511.87,4511.86,122.882]
["binance-futures","ETHUSDT",1759708858261,117.321,4511.87,4511.86,123.073]
["binance-futures","ETHUSDT",1759708858418,117.346,4511.87,4511.86,123.073]
["binance-futures","ETHUSDT",1759708858473,117.26,4511.87,4511.86,123.073]
["binance-futures","ETHUSDT",1759708858515,117.257,4511.87,4511.86,123.347]
["binance-futures","ETHUSDT",1759708858578,140.733,4511.87,4511.86,66.869]
["binance-futures","ETHUSDT",1759708858631,147.629,4511.87,4511.86,30.719]
["binance-futures","ETHUSDT",1759708858733,245.898,4511.51,4511.5,159.691]
["binance-futures","ETHUSDT",1759708858785,262.111,4511.51,4511.5,160.023]
["binance-futures","ETHUSDT",1759708858833,262.368,4511.51,4511.5,160.023]
["binance-futures","ETHUSDT",1759708858888,262.191,4511.51,4511.5,196.214]
["binance-futures","ETHUSDT",1759708858936,259.97,4511.51,4511.5,196.214]
["binance-futures","ETHUSDT",1759708858991,260.514,4511.51,4511.5,196.236]
["binance-futures","ETHUSDT",1759708859091,260.52,4511.51,4511.5,189.111]
["binance-futures","ETHUSDT",1759708859142,260.525,4511.51,4511.5,159.527]
["binance-futures","ETHUSDT",1759708859199,260.544,4511.51,4511.5,159.555]
["binance-futures","ETHUSDT",1759708859242,260.794,4511.51,4511.5,158.071]
["binance-futures","ETHUSDT",1759708859359,260.825,4511.51,4511.5,155.763]
["binance-futures","ETHUSDT",1759708859511,260.826,4511.51,4511.5,155.763]
["binance-futures","ETHUSDT",1759708859614,260.838,4511.51,4511.5,155.763]
["binance-futures","ETHUSDT",1759708859729,260.838,4511.51,4511.5,157.742]
["binance-futures","ETHUSDT",1759708859780,260.821,4511.51,4511.5,157.742]
["binance-futures","ETHUSDT",1759708859833,260.869,4511.51,4511.5,157.742]
["binance-futures","ETHUSDT",1759708859952,260.895,4511.51,4511.5,157.742]
["binance-futures","ETHUSDT",1759708860003,260.91,4511.51,4511.5,157.387]
["binance-futures","ETHUSDT",1759708860053,260.91,4511.51,4511.5,157.396]
["binance-futures","ETHUSDT",1759708860104,260.927,4511.51,4511.5,157.396]
["binance-futures","ETHUSDT",1759708860158,260.927,4511.51,4511.5,159.612]
["binance-futures","ETHUSDT",1759708860214,97.669,4511.5,4511.49,0.328]
["binance-futures","ETHUSDT",1759708860265,351.988,4511.08,4511.07,6.854]
["binance-futures","ETHUSDT",1759708860316,243.131,4511.08,4511.07,5.386]
["binance-futures","ETHUSDT",1759708860418,150.19,4511.02,4511.01,103.279]
["binance-futures","ETHUSDT",1759708860468,148.968,4511.02,4511.01,103.279]
["binance-futures","ETHUSDT",1759708860520,145.6,4511.02,4511.01,103.279]
["binance-futures","ETHUSDT",1759708860572,72.827,4511.02,4511.01,129.874]
["binance-futures","ETHUSDT",1759708860622,72.893,4511.02,4511.01,129.874]
["binance-futures","ETHUSDT",1759708860675,72.937,4511.02,4511.01,129.879]
["binance-futures","ETHUSDT",1759708860726,73.106,4511.02,4511.01,129.901]
["binance-futures","ETHUSDT",1759708860812,73.24,4511.02,4511.01,129.901]
["binance-futures","ETHUSDT",1759708860983,73.217,4511.02,4511.01,129.901]
["binance-futures","ETHUSDT",1759708861031,73.217,4511.02,4511.01,130.701]
["binance-futures","ETHUSDT",1759708861086,73.209,4511.02,4511.01,130.701]
["binance-futures","ETHUSDT",1759708861191,73.22,4511.02,4511.01,130.69]
["binance-futures","ETHUSDT",1759708861242,73.198,4511.02,4511.01,130.69]
["binance-futures","ETHUSDT",1759708861344,73.204,4511.02,4511.01,130.685]
["binance-futures","ETHUSDT",1759708861398,73.204,4511.02,4511.01,130.892]
["binance-futures","ETHUSDT",1759708861446,73.264,4511.02,4511.01,130.892]
["binance-futures","ETHUSDT",1759708861501,73.271,4511.02,4511.01,130.892]
["binance-futures","ETHUSDT",1759708861552,73.49,4511.02,4511.01,131.707]
["binance-futures","ETHUSDT",1759708861603,73.529,4511.02,4511.01,131.707]
["binance-futures","ETHUSDT",1759708861658,73.563,4511.02,4511.01,131.707]
["binance-futures","ETHUSDT",1759708861709,73.676,4511.02,4511.01,131.702]
["binance-futures","ETHUSDT",1759708861771,73.676,4511.02,4511.01,131.79]
["binance-futures","ETHUSDT",1759708861876,71.455,4511.02,4511.01,131.79]
["binance-futures","ETHUSDT",1759708861928,71.474,4511.02,4511.01,131.8]
["binance-futures","ETHUSDT",1759708861976,71.474,4511.02,4511.01,131.786]
["binance-futures","ETHUSDT",1759708862082,71.616,4511.02,4511.01,131.786]
["binance-futures","ETHUSDT",1759708862185,101.213,4511.02,4511.01,131.779]
["binance-futures","ETHUSDT",1759708862237,107.716,4511.02,4511.01,129.784]
["binance-futures","ETHUSDT",1759708862297,107.716,4511.02,4511.01,128.676]
["binance-futures","ETHUSDT",1759708862351,144.893,4511.02,4511.01,50.486]
["binance-futures","ETHUSDT",1759708862402,139.286,4511.02,4511.01,50.493]
["binance-futures","ETHUSDT",1759708862454,139.293,4511.02,4511.01,50.652]
["binance-futures","ETHUSDT",1759708862553,139.916,4511.02,4511.01,50.657]
["binance-futures","ETHUSDT",1759708862764,127.329,4511.02,4511.01,62.843]
["binance-futures","ETHUSDT",1759708862821,95.776,4511.02,4511.01,113.331]
["binance-futures","ETHUSDT",1759708862872,95.763,4511.02,4511.01,113.331]
["binance-futures","ETHUSDT",1759708862921,95.761,4511.02,4511.01,113.331]
["binance-futures","ETHUSDT",1759708863081,96.059,4511.02,4511.01,113.321]
["binance-futures","ETHUSDT",1759708863237,96.048,4511.02,4511.01,113.321]
["binance-futures","ETHUSDT",1759708863338,99.839,4511.02,4511.01,113.431]
["binance-futures","ETHUSDT",1759708863399,99.822,4511.02,4511.01,113.431]
["binance-futures","ETHUSDT",1759708863450,99.12,4511.02,4511.01,112.882]
["binance-futures","ETHUSDT",1759708863551,99.08,4511.02,4511.01,112.882]
["binance-futures","ETHUSDT",1759708863604,99.08,4511.02,4511.01,113.913]
["binance-futures","ETHUSDT",1759708863654,100.054,4511.02,4511.01,113.913]
["binance-futures","ETHUSDT",1759708863710,260.526,4511.02,4511.01,108.487]
["binance-futures","ETHUSDT",1759708863762,302.586,4511.02,4511.01,108.487]
["binance-futures","ETHUSDT",1759708863813,308.219,4511.02,4511.01,108.487]
["binance-futures","ETHUSDT",1759708863861,308.548,4511.02,4511.01,108.487]
["binance-futures","ETHUSDT",1759708863915,308.848,4511.02,4511.01,93.278]
["binance-futures","ETHUSDT",1759708864034,308.867,4511.02,4511.01,103.858]
["binance-futures","ETHUSDT",1759708864084,308.982,4511.02,4511.01,93.278]
["binance-futures","ETHUSDT",1759708864133,309.076,4511.02,4511.01,93.316]
["binance-futures","ETHUSDT",1759708864189,309.074,4511.02,4511.01,94.318]
["binance-futures","ETHUSDT",1759708864238,309.12,4511.02,4511.01,87.924]
["binance-futures","ETHUSDT",1759708864280,277.97,4511.02,4511.01,112.902]
["binance-futures","ETHUSDT",1759708864348,277.97,4511.02,4511.01,112.102]
["binance-futures","ETHUSDT",1759708864398,278.192,4511.02,4511.01,101.36]
["binance-futures","ETHUSDT",1759708864500,278.199,4511.02,4511.01,101.36]
["binance-futures","ETHUSDT",1759708864554,278.199,4511.02,4511.01,101.988]
["binance-futures","ETHUSDT",1759708864604,278.376,4511.02,4511.01,63.323]
["binance-futures","ETHUSDT",1759708864651,278.376,4511.02,4511.01,57.184]
["binance-futures","ETHUSDT",1759708864710,278.389,4511.02,4511.01,57.184]
["binance-futures","ETHUSDT",1759708864816,284.695,4511.02,4511.01,57.461]
["binance-futures","ETHUSDT",1759708865067,284.707,4511.02,4511.01,51.057]
["binance-futures","ETHUSDT",1759708865138,304.911,4511.02,4511.01,8.019]
["binance-futures","ETHUSDT",1759708865188,308.479,4511.02,4511.01,6.818]
["binance-futures","ETHUSDT",1759708865240,393.993,4511.01,4511.0,56.749]
["binance-futures","ETHUSDT",1759708865291,133.665,4510.71,4510.7,0.459]
["binance-futures","ETHUSDT",1759708865342,377.505,4510.71,4510.7,0.478]
["binance-futures","ETHUSDT",1759708865444,190.297,4510.52,4510.51,43.038]
["binance-futures","ETHUSDT",1759708865495,170.484,4510.52,4510.51,31.937]
["binance-futures","ETHUSDT",1759708865543,170.755,4510.52,4510.51,34.2]
["binance-futures","ETHUSDT",1759708865596,170.802,4510.52,4510.51,37.897]
["binance-futures","ETHUSDT",1759708865648,170.802,4510.52,4510.51,37.904]
["binance-futures","ETHUSDT",1759708865697,171.412,4510.52,4510.51,37.926]
["binance-futures","ETHUSDT",1759708865754,171.533,4510.52,4510.51,37.926]
["binance-futures","ETHUSDT",1759708865806,171.556,4510.52,4510.51,37.924]
["binance-futures","ETHUSDT",1759708865859,174.055,4510.52,4510.51,29.579]
["binance-futures","ETHUSDT",1759708865910,180.783,4510.52,4510.51,29.579]
["binance-futures","ETHUSDT",1759708865964,174.055,4510.52,4510.51,29.579]
["binance-futures","ETHUSDT",1759708866016,174.358,4510.52,4510.51,29.579]
["binance-futures","ETHUSDT",1759708866065,174.358,4510.52,4510.51,33.277]
["binance-futures","ETHUSDT",1759708866119,298.448,4510.51,4510.5,3.981]
["binance-futures","ETHUSDT",1759708866169,362.239,4510.51,4510.5,4.025]
["binance-futures","ETHUSDT",1759708866221,362.252,4510.51,4510.5,4.01]
["binance-futures","ETHUSDT",1759708866272,650.598,4510.51,4510.5,4.003]
["binance-futures","ETHUSDT",1759708866325,644.013,4510.51,4510.5,4.016]
["binance-futures","ETHUSDT",1759708866376,657.641,4510.51,4510.5,4.016]
["binance-futures","ETHUSDT",1759708866426,657.73,4510.51,4510.5,4.016]
["binance-futures","ETHUSDT",1759708866479,652.283,4510.51,4510.5,4.053]
["binance-futures","ETHUSDT",1759708866531,645.587,4510.51,4510.5,4.053]
["binance-futures","ETHUSDT",1759708866584,637.084,4510.51,4510.5,4.053]
["binance-futures","ETHUSDT",1759708866636,637.135,4510.51,4510.5,4.053]
["binance-futures","ETHUSDT",1759708866685,617.606,4510.51,4510.5,15.327]
["binance-futures","ETHUSDT",1759708866736,617.611,4510.51,4510.5,15.334]
["binance-futures","ETHUSDT",1759708866790,609.611,4510.51,4510.5,44.918]
["binance-futures","ETHUSDT",1759708866841,603.22,4510.51,4510.5,48.616]
["binance-futures","ETHUSDT",1759708866945,590.725,4510.51,4510.5,48.557]
["binance-futures","ETHUSDT",1759708866995,590.742,4510.51,4510.5,48.557]
["binance-futures","ETHUSDT",1759708867052,583.98,4510.51,4510.5,50.157]
["binance-futures","ETHUSDT",1759708867104,583.988,4510.51,4510.5,49.157]
["binance-futures","ETHUSDT",1759708867157,577.128,4510.51,4510.5,48.357]
["binance-futures","ETHUSDT",1759708867207,577.129,4510.51,4510.5,47.291]
["binance-futures","ETHUSDT",1759708867313,576.591,4510.51,4510.5,47.291]
["binance-futures","ETHUSDT",1759708867361,577.075,4510.51,4510.5,47.331]
["binance-futures","ETHUSDT",1759708867416,577.075,4510.51,4510.5,45.358]
["binance-futures","ETHUSDT",1759708867470,576.298,4510.51,4510.5,41.66]
["binance-futures","ETHUSDT",1759708867523,576.303,4510.51,4510.5,45.981]
["binance-futures","ETHUSDT",1759708867584,586.286,4510.51,4510.5,45.981]
["binance-futures","ETHUSDT",1759708867632,582.446,4510.51,4510.5,46.786]
["binance-futures","ETHUSDT",1759708867740,582.451,4510.51,4510.5,45.989]
["binance-futures","ETHUSDT",1759708867846,582.451,4510.51,4510.5,41.5]
["binance-futures","ETHUSDT",1759708867896,582.451,4510.51,4510.5,37.002]
["binance-futures","ETHUSDT",1759708867946,595.899,4510.51,4510.5,7.423]
["binance-futures","ETHUSDT",1759708868000,589.18,4510.51,4510.5,7.43]
["binance-futures","ETHUSDT",1759708868049,582.482,4510.51,4510.5,46.233]
["binance-futures","ETHUSDT",1759708868103,582.482,4510.51,4510.5,45.433]
["binance-futures","ETHUSDT",1759708868152,582.482,4510.51,4510.5,41.735]
["binance-futures","ETHUSDT",1759708868205,582.503,4510.51,4510.5,37.242]
["binance-futures","ETHUSDT",1759708868315,582.5,4510.51,4510.5,37.21]
["binance-futures","ETHUSDT",1759708868365,582.351,4510.51,4510.5,37.237]
["binance-futures","ETHUSDT",1759708868416,582.352,4510.51,4510.5,46.235]
["binance-futures","ETHUSDT",1759708868467,582.312,4510.51,4510.5,46.235]
["binance-futures","ETHUSDT",1759708868518,582.294,4510.51,4510.5,46.242]
["binance-futures","ETHUSDT",1759708868569,582.299,4510.51,4510.5,41.162]
["binance-futures","ETHUSDT",1759708868617,582.299,4510.51,4510.5,37.464]
["binance-futures","ETHUSDT",1759708868676,582.299,4510.51,4510.5,36.085]
["binance-futures","ETHUSDT",1759708868729,582.299,4510.51,4510.5,36.517]
["binance-futures","ETHUSDT",1759708868780,582.278,4510.51,4510.5,36.517]
["binance-futures","ETHUSDT",1759708868832,582.278,4510.51,4510.5,36.085]
["binance-futures","ETHUSDT",1759708868884,582.287,4510.51,4510.5,36.51]
["binance-futures","ETHUSDT",1759708868935,582.278,4510.51,4510.5,36.507]
["binance-futures","ETHUSDT",1759708869040,582.217,4510.51,4510.5,36.517]
["binance-futures","ETHUSDT",1759708869091,582.359,4510.51,4510.5,0.332]
["binance-futures","ETHUSDT",1759708869143,647.649,4510.51,4510.5,1.529]
["binance-futures","ETHUSDT",1759708869192,582.573,4510.51,4510.5,1.529]
["binance-futures","ETHUSDT",1759708869234,582.592,4510.51,4510.5,0.32]
["binance-futures","ETHUSDT",1759708869297,648.104,4510.51,4510.5,0.182]
["binance-futures","ETHUSDT",1759708869350,648.027,4510.51,4510.5,0.218]
["binance-futures","ETHUSDT",1759708869401,648.439,4510.51,4510.5,0.217]
["binance-futures","ETHUSDT",1759708869452,608.833,4510.51,4510.5,0.224]
["binance-futures","ETHUSDT",1759708869503,635.459,4510.51,4510.5,0.212]
["binance-futures","ETHUSDT",1759708869554,629.032,4510.51,4510.5,0.212]
["binance-futures","ETHUSDT",1759708869606,622.307,4510.51,4510.5,0.219]
["binance-futures","ETHUSDT",1759708869657,622.305,4510.51,4510.5,0.219]
["binance-futures","ETHUSDT",1759708869708,629.088,4510.51,4510.5,0.219]
["binance-futures","ETHUSDT",1759708869759,622.624,4510.51,4510.5,0.198]
["binance-futures","ETHUSDT",1759708869861,384.735,4510.37,4510.36,0.348]
["binance-futures","ETHUSDT",1759708869912,437.683,4510.31,4510.3,0.719]
["binance-futures","ETHUSDT",1759708869963,684.982,4510.31,4510.3,0.748]
["binance-futures","ETHUSDT",1759708870015,713.434,4510.31,4510.3,0.748]
["binance-futures","ETHUSDT",1759708870117,536.223,4510.21,4510.2,2.898]
["binance-futures","ETHUSDT",1759708870166,540.848,4510.21,4510.2,2.905]
["binance-futures","ETHUSDT",1759708870220,540.918,4510.21,4510.2,2.838]
["binance-futures","ETHUSDT",1759708870270,538.988,4510.21,4510.2,2.844]
["binance-futures","ETHUSDT",1759708870320,532.267,4510.21,4510.2,2.844]
["binance-futures","ETHUSDT",1759708870372,539.094,4510.21,4510.2,2.844]
["binance-futures","ETHUSDT",1759708870422,528.862,4510.21,4510.2,2.965]
["binance-futures","ETHUSDT",1759708870477,528.862,4510.21,4510.2,2.987]
["binance-futures","ETHUSDT",1759708870529,518.282,4510.21,4510.2,37.657]
["binance-futures","ETHUSDT",1759708870580,508.287,4510.21,4510.2,37.642]
["binance-futures","ETHUSDT",1759708870631,497.138,4510.21,4510.2,33.142]
["binance-futures","ETHUSDT",1759708870682,497.131,4510.21,4510.2,33.142]
["binance-futures","ETHUSDT",1759708870733,497.393,4510.21,4510.2,33.142]
["binance-futures","ETHUSDT",1759708870787,497.503,4510.21,4510.2,33.135]
["binance-futures","ETHUSDT",1759708870942,497.528,4510.21,4510.2,33.257]
["binance-futures","ETHUSDT",1759708870994,497.528,4510.21,4510.2,33.264]
["binance-futures","ETHUSDT",1759708871044,478.05,4510.21,4510.2,44.372]
["binance-futures","ETHUSDT",1759708871093,453.704,4510.21,4510.2,54.457]
["binance-futures","ETHUSDT",1759708871148,418.437,4510.21,4510.2,55.242]
["binance-futures","ETHUSDT",1759708871198,417.882,4510.21,4510.2,55.03]
["binance-futures","ETHUSDT",1759708871248,417.877,4510.21,4510.2,55.03]
["binance-futures","ETHUSDT",1759708871352,417.884,4510.21,4510.2,55.04]
["binance-futures","ETHUSDT",1759708871403,417.884,4510.21,4510.2,56.059]
["binance-futures","ETHUSDT",1759708871452,417.884,4510.21,4510.2,62.191]
["binance-futures","ETHUSDT",1759708871509,417.884,4510.21,4510.2,69.328]
["binance-futures","ETHUSDT",1759708871557,417.826,4510.21,4510.2,70.733]
["binance-futures","ETHUSDT",1759708871611,417.865,4510.21,4510.2,70.743]
["binance-futures","ETHUSDT",1759708871661,417.865,4510.21,4510.2,72.844]
["binance-futures","ETHUSDT",1759708871712,416.865,4510.21,4510.2,76.666]
["binance-futures","ETHUSDT",1759708871767,416.865,4510.21,4510.2,76.432]
["binance-futures","ETHUSDT",1759708871818,416.887,4510.21,4510.2,76.442]
["binance-futures","ETHUSDT",1759708871876,416.901,4510.21,4510.2,76.442]
["binance-futures","ETHUSDT",1759708871974,416.901,4510.21,4510.2,76.331]
["binance-futures","ETHUSDT",1759708872137,413.347,4510.21,4510.2,76.331]
["binance-futures","ETHUSDT",1759708872241,413.285,4510.21,4510.2,76.331]
["binance-futures","ETHUSDT",1759708872288,413.506,4510.21,4510.2,76.304]
["binance-futures","ETHUSDT",1759708872397,412.482,4510.21,4510.2,76.321]
["binance-futures","ETHUSDT",1759708872501,412.574,4510.21,4510.2,76.321]
["binance-futures","ETHUSDT",1759708872873,407.627,4510.21,4510.2,76.321]
["binance-futures","ETHUSDT",1759708872925,365.802,4510.21,4510.2,76.421]
["binance-futures","ETHUSDT",1759708873033,365.828,4510.21,4510.2,76.421]
["binance-futures","ETHUSDT",1759708873085,365.844,4510.21,4510.2,76.421]
["binance-futures","ETHUSDT",1759708873199,365.869,4510.21,4510.2,75.974]
["binance-futures","ETHUSDT",1759708873250,365.873,4510.21,4510.2,75.974]
["binance-futures","ETHUSDT",1759708873294,322.471,4510.21,4510.2,138.051]
["binance-futures","ETHUSDT",1759708873347,322.25,4510.21,4510.2,127.29]
["binance-futures","ETHUSDT",1759708873404,322.282,4510.21,4510.2,127.281]
["binance-futures","ETHUSDT",1759708873511,170.586,4510.21,4510.2,141.196]
["binance-futures","ETHUSDT",1759708873562,170.591,4510.21,4510.2,70.743]
["binance-futures","ETHUSDT",1759708873613,229.051,4510.21,4510.2,63.453]
["binance-futures","ETHUSDT",1759708873664,229.295,4510.21,4510.2,63.354]
["binance-futures","ETHUSDT",1759708873712,229.295,4510.21,4510.2,63.464]
["binance-futures","ETHUSDT",1759708873765,229.245,4510.21,4510.2,63.231]
["binance-futures","ETHUSDT",1759708873814,229.437,4510.21,4510.2,63.231]
["binance-futures","ETHUSDT",1759708874185,229.457,4510.21,4510.2,63.231]
["binance-futures","ETHUSDT",1759708874241,229.457,4510.21,4510.2,53.231]
["binance-futures","ETHUSDT",1759708874296,229.336,4510.21,4510.2,53.6]
["binance-futures","ETHUSDT",1759708874401,229.336,4510.21,4510.2,53.613]
["binance-futures","ETHUSDT",1759708874611,229.336,4510.21,4510.2,63.52]
["binance-futures","ETHUSDT",1759708874659,229.336,4510.21,4510.2,64.33]
["binance-futures","ETHUSDT",1759708874767,229.303,4510.21,4510.2,64.297]
["binance-futures","ETHUSDT",1759708874818,199.699,4510.21,4510.2,120.686]
["binance-futures","ETHUSDT",1759708874916,199.699,4510.21,4510.2,121.784]
["binance-futures","ETHUSDT",1759708874974,199.699,4510.21,4510.2,122.365]
["binance-futures","ETHUSDT",1759708875026,199.535,4510.21,4510.2,120.117]
["binance-futures","ETHUSDT",1759708875077,201.779,4510.21,4510.2,113.73]
["binance-futures","ETHUSDT",1759708875130,231.358,4510.21,4510.2,113.668]
["binance-futures","ETHUSDT",1759708875170,231.358,4510.21,4510.2,113.491]
["binance-futures","ETHUSDT",1759708875228,231.318,4510.21,4510.2,113.508]
["binance-futures","ETHUSDT",1759708875281,231.318,4510.21,4510.2,107.377]
["binance-futures","ETHUSDT",1759708875332,230.318,4510.21,4510.2,95.573]
["binance-futures","ETHUSDT",1759708875389,230.339,4510.21,4510.2,95.573]
["binance-futures","ETHUSDT",1759708875437,230.339,4510.21,4510.2,95.572]
["binance-futures","ETHUSDT",1759708875651,230.344,4510.21,4510.2,95.572]
["binance-futures","ETHUSDT",1759708875706,230.339,4510.21,4510.2,95.572]
["binance-futures","ETHUSDT",1759708875750,230.339,4510.21,4510.2,91.339]
["binance-futures","ETHUSDT",1759708875816,230.339,4510.21,4510.2,90.83]
["binance-futures","ETHUSDT",1759708875930,230.787,4510.21,4510.2,90.721]
["binance-futures","ETHUSDT",1759708875981,249.335,4510.21,4510.2,14.722]
["binance-futures","ETHUSDT",1759708876082,490.963,4510.16,4510.15,37.264]
["binance-futures","ETHUSDT",1759708876132,508.757,4510.16,4510.15,37.467]
["binance-futures","ETHUSDT",1759708876183,499.257,4510.16,4510.15,37.473]
["binance-futures","ETHUSDT",1759708876238,499.257,4510.16,4510.15,41.987]
["binance-futures","ETHUSDT",1759708876288,499.429,4510.16,4510.15,37.487]
["binance-futures","ETHUSDT",1759708876340,499.429,4510.16,4510.15,41.72]
["binance-futures","ETHUSDT",1759708876393,499.727,4510.16,4510.15,37.22]
["binance-futures","ETHUSDT",1759708876445,506.454,4510.16,4510.15,1.48]
["binance-futures","ETHUSDT",1759708876496,506.464,4510.16,4510.15,1.502]
["binance-futures","ETHUSDT",1759708876547,506.45,4510.16,4510.15,2.164]
["binance-futures","ETHUSDT",1759708876598,499.75,4510.16,4510.15,13.272]
["binance-futures","ETHUSDT",1759708876649,400.487,4510.16,4510.15,83.757]
["binance-futures","ETHUSDT",1759708876700,361.775,4510.16,4510.15,83.757]
["binance-futures","ETHUSDT",1759708876751,345.154,4510.16,4510.15,83.757]
["binance-futures","ETHUSDT",1759708876803,345.186,4510.16,4510.15,83.614]
["binance-futures","ETHUSDT",1759708876912,345.186,4510.16,4510.15,82.147]
["binance-futures","ETHUSDT",1759708876970,327.247,4510.16,4510.15,78.285]
["binance-futures","ETHUSDT",1759708877019,327.302,4510.16,4510.15,79.169]
["binance-futures","ETHUSDT",1759708877075,327.297,4510.16,4510.15,79.169]
["binance-futures","ETHUSDT",1759708877131,327.335,4510.16,4510.15,79.154]
["binance-futures","ETHUSDT",1759708877196,327.362,4510.16,4510.15,79.154]
["binance-futures","ETHUSDT",1759708877244,327.944,4510.16,4510.15,79.132]
["binance-futures","ETHUSDT",1759708877300,327.995,4510.16,4510.15,79.132]
["binance-futures","ETHUSDT",1759708877512,328.0,4510.16,4510.15,79.137]
["binance-futures","ETHUSDT",1759708877552,328.013,4510.16,4510.15,79.137]
["binance-futures","ETHUSDT",1759708877611,357.592,4510.16,4510.15,78.036]
["binance-futures","ETHUSDT",1759708877678,328.013,4510.16,4510.15,84.418]
["binance-futures","ETHUSDT",1759708877731,328.003,4510.16,4510.15,78.036]
["binance-futures","ETHUSDT",1759708877782,327.243,4510.16,4510.15,84.423]
["binance-futures","ETHUSDT",1759708878050,283.078,4510.16,4510.15,97.466]
["binance-futures","ETHUSDT",1759708878153,283.078,4510.16,4510.15,96.666]
["binance-futures","ETHUSDT",1759708878204,283.073,4510.16,4510.15,128.003]
["binance-futures","ETHUSDT",1759708878254,283.073,4510.16,4510.15,124.171]
["binance-futures","ETHUSDT",1759708878303,283.073,4510.16,4510.15,123.371]
["binance-futures","ETHUSDT",1759708878352,283.104,4510.16,4510.15,114.171]
["binance-futures","ETHUSDT",1759708878407,283.125,4510.16,4510.15,114.971]
["binance-futures","ETHUSDT",1759708878451,283.15,4510.16,4510.15,115.0]
["binance-futures","ETHUSDT",1759708878517,312.734,4510.16,4510.15,107.813]
["binance-futures","ETHUSDT",1759708878673,312.734,4510.16,4510.15,105.813]
["binance-futures","ETHUSDT",1759708878718,312.734,4510.16,4510.15,105.636]
["binance-futures","ETHUSDT",1759708878888,312.894,4510.16,4510.15,105.636]
["binance-futures","ETHUSDT",1759708878983,311.873,4510.16,4510.15,105.636]
["binance-futures","ETHUSDT",1759708879151,311.873,4510.16,4510.15,105.641]
["binance-futures","ETHUSDT",1759708879203,311.856,4510.16,4510.15,104.641]
["binance-futures","ETHUSDT",1759708879359,311.863,4510.16,4510.15,102.333]
["binance-futures","ETHUSDT",1759708879471,311.863,4510.16,4510.15,102.374]
["binance-futures","ETHUSDT",1759708879520,311.743,4510.16,4510.15,102.991]
["binance-futures","ETHUSDT",1759708879571,311.743,4510.16,4510.15,96.864]
["binance-futures","ETHUSDT",1759708879614,311.761,4510.16,4510.15,96.864]
["binance-futures","ETHUSDT",1759708879676,311.766,4510.16,4510.15,96.577]
["binance-futures","ETHUSDT",1759708879733,278.552,4510.16,4510.15,109.091]
["binance-futures","ETHUSDT",1759708879784,278.552,4510.16,4510.15,119.086]
["binance-futures","ETHUSDT",1759708879838,266.269,4510.16,4510.15,140.12]
["binance-futures","ETHUSDT",1759708879878,263.264,4510.16,4510.15,140.088]
["binance-futures","ETHUSDT",1759708879941,263.264,4510.16,4510.15,141.191]
["binance-futures","ETHUSDT",1759708879994,263.294,4510.16,4510.15,140.841]
["binance-futures","ETHUSDT",1759708880043,265.673,4510.16,4510.15,141.641]
["binance-futures","ETHUSDT",1759708880090,265.668,4510.16,4510.15,141.641]
["binance-futures","ETHUSDT",1759708880197,265.645,4510.16,4510.15,141.641]
["binance-futures","ETHUSDT",1759708880251,265.645,4510.16,4510.15,141.646]
["binance-futures","ETHUSDT",1759708880301,265.645,4510.16,4510.15,141.654]
["binance-futures","ETHUSDT",1759708880352,265.645,4510.16,4510.15,141.86]
["binance-futures","ETHUSDT",1759708880452,265.645,4510.16,4510.15,142.298]
["binance-futures","ETHUSDT",1759708880506,265.645,4510.16,4510.15,142.098]
["binance-futures","ETHUSDT",1759708880721,265.933,4510.16,4510.15,152.98]
["binance-futures","ETHUSDT",1759708880773,266.155,4510.16,4510.15,153.696]
["binance-futures","ETHUSDT",1759708880815,266.18,4510.16,4510.15,152.752]
["binance-futures","ETHUSDT",1759708880927,266.18,4510.16,4510.15,153.596]
["binance-futures","ETHUSDT",1759708880979,266.18,4510.16,4510.15,153.773]
["binance-futures","ETHUSDT",1759708881032,266.18,4510.16,4510.15,142.461]
["binance-futures","ETHUSDT",1759708881084,266.195,4510.16,4510.15,142.461]
["binance-futures","ETHUSDT",1759708881137,266.2,4510.16,4510.15,142.391]
["binance-futures","ETHUSDT",1759708881192,266.2,4510.16,4510.15,142.575]
["binance-futures","ETHUSDT",1759708881240,266.189,4510.16,4510.15,142.574]
["binance-futures","ETHUSDT",1759708881291,266.189,4510.16,4510.15,142.573]
["binance-futures","ETHUSDT",1759708881351,245.405,4510.16,4510.15,160.121]
["binance-futures","ETHUSDT",1759708881402,247.068,4510.16,4510.15,161.027]
["binance-futures","ETHUSDT",1759708881453,247.068,4510.16,4510.15,150.189]
["binance-futures","ETHUSDT",1759708881701,247.068,4510.16,4510.15,150.383]
["binance-futures","ETHUSDT",1759708881763,247.068,4510.16,4510.15,150.377]
["binance-futures","ETHUSDT",1759708881816,247.073,4510.16,4510.15,150.384]
["binance-futures","ETHUSDT",1759708881866,247.078,4510.16,4510.15,150.384]
["binance-futures","ETHUSDT",1759708881912,247.092,4510.16,4510.15,150.384]
["binance-futures","ETHUSDT",1759708881971,247.092,4510.16,4510.15,149.431]
["binance-futures","ETHUSDT",1759708882020,246.817,4510.16,4510.15,149.431]
["binance-futures","ETHUSDT",1759708882122,246.817,4510.16,4510.15,149.382]
["binance-futures","ETHUSDT",1759708882232,246.817,4510.16,4510.15,149.383]
["binance-futures","ETHUSDT",1759708882278,246.813,4510.16,4510.15,149.383]
["binance-futures","ETHUSDT",1759708882337,245.813,4510.16,4510.15,149.383]
["binance-futures","ETHUSDT",1759708882381,245.813,4510.16,4510.15,149.536]
["binance-futures","ETHUSDT",1759708882539,245.818,4510.16,4510.15,149.536]
["binance-futures","ETHUSDT",1759708882598,245.455,4510.16,4510.15,152.189]
["binance-futures","ETHUSDT",1759708882649,245.455,4510.16,4510.15,152.204]
["binance-futures","ETHUSDT",1759708882751,245.46,4510.16,4510.15,137.101]
["binance-futures","ETHUSDT",1759708882803,245.461,4510.16,4510.15,137.27]
["binance-futures","ETHUSDT",1759708882854,245.462,4510.16,4510.15,137.332]
["binance-futures","ETHUSDT",1759708882957,245.467,4510.16,4510.15,137.332]
["binance-futures","ETHUSDT",1759708883064,245.473,4510.16,4510.15,137.332]
["binance-futures","ETHUSDT",1759708883106,245.922,4510.16,4510.15,137.332]
["binance-futures","ETHUSDT",1759708883169,245.82,4510.16,4510.15,137.27]
["binance-futures","ETHUSDT",1759708883222,245.834,4510.16,4510.15,137.27]
["binance-futures","ETHUSDT",1759708883276,245.839,4510.16,4510.15,137.258]
["binance-futures","ETHUSDT",1759708883379,245.83,4510.16,4510.15,147.553]
["binance-futures","ETHUSDT",1759708883432,245.26,4510.16,4510.15,147.553]
["binance-futures","ETHUSDT",1759708883479,237.287,4510.16,4510.15,160.208]
["binance-futures","ETHUSDT",1759708883532,237.287,4510.16,4510.15,148.929]
["binance-futures","ETHUSDT",1759708883586,237.287,4510.16,4510.15,148.735]
["binance-futures","ETHUSDT",1759708883637,237.287,4510.16,4510.15,159.886]
["binance-futures","ETHUSDT",1759708883688,237.287,4510.16,4510.15,148.735]
["binance-futures","ETHUSDT",1759708883736,237.253,4510.16,4510.15,148.735]
["binance-futures","ETHUSDT",1759708883791,237.809,4510.16,4510.15,148.735]
["binance-futures","ETHUSDT",1759708884001,237.784,4510.16,4510.15,148.735]
["binance-futures","ETHUSDT",1759708884152,216.744,4510.16,4510.15,148.735]
["binance-futures","ETHUSDT",1759708884203,216.746,4510.16,4510.15,148.735]
["binance-futures","ETHUSDT",1759708884258,216.746,4510.16,4510.15,148.753]
["binance-futures","ETHUSDT",1759708884306,216.815,4510.16,4510.15,148.511]
["binance-futures","ETHUSDT",1759708884362,216.6,4510.16,4510.15,148.506]
["binance-futures","ETHUSDT",1759708884412,216.621,4510.16,4510.15,148.506]
["binance-futures","ETHUSDT",1759708884468,216.851,4510.16,4510.15,148.506]
["binance-futures","ETHUSDT",1759708884518,246.435,4510.16,4510.15,136.84]
["binance-futures","ETHUSDT",1759708884568,246.43,4510.16,4510.15,136.84]
["binance-futures","ETHUSDT",1759708884675,245.56,4510.16,4510.15,137.043]
["binance-futures","ETHUSDT",1759708884726,245.56,4510.16,4510.15,119.186]
["binance-futures","ETHUSDT",1759708884776,255.356,4510.16,4510.15,66.194]
["binance-futures","ETHUSDT",1759708884826,255.325,4510.16,4510.15,66.97]
["binance-futures","ETHUSDT",1759708884879,255.325,4510.16,4510.15,56.97]
["binance-futures","ETHUSDT",1759708884930,255.325,4510.16,4510.15,56.17]
["binance-futures","ETHUSDT",1759708884980,253.092,4510.16,4510.15,56.17]
["binance-futures","ETHUSDT",1759708885085,251.437,4510.16,4510.15,56.17]
["binance-futures","ETHUSDT",1759708885136,253.124,4510.16,4510.15,56.17]
["binance-futures","ETHUSDT",1759708885186,253.121,4510.16,4510.15,56.17]
["binance-futures","ETHUSDT",1759708885292,253.052,4510.16,4510.15,56.293]
["binance-futures","ETHUSDT",1759708885339,253.052,4510.16,4510.15,56.303]
["binance-futures","ETHUSDT",1759708885403,253.041,4510.16,4510.15,56.303]
["binance-futures","ETHUSDT",1759708885507,253.041,4510.16,4510.15,56.667]
["binance-futures","ETHUSDT",1759708885603,253.055,4510.16,4510.15,56.667]
["binance-futures","ETHUSDT",1759708885781,253.055,4510.16,4510.15,56.66]
["binance-futures","ETHUSDT",1759708885896,252.055,4510.16,4510.15,56.667]
["binance-futures","ETHUSDT",1759708885938,252.055,4510.16,4510.15,57.467]
["binance-futures","ETHUSDT",1759708885976,252.055,4510.16,4510.15,66.762]
["binance-futures","ETHUSDT",1759708886052,252.042,4510.16,4510.15,66.762]
["binance-futures","ETHUSDT",1759708886119,119.376,4510.15,4510.14,0.044]
["binance-futures","ETHUSDT",1759708886170,517.419,4510.15,4510.14,5.162]
["binance-futures","ETHUSDT",1759708886221,61.716,4510.08,4510.01,0.874]
["binance-futures","ETHUSDT",1759708886272,314.347,4510.01,4510.0,99.574]
["binance-futures","ETHUSDT",1759708886323,440.179,4510.01,4510.0,70.651]
["binance-futures","ETHUSDT",1759708886374,439.175,4510.01,4510.0,65.339]
["binance-futures","ETHUSDT",1759708886426,434.436,4510.01,4510.0,65.356]
["binance-futures","ETHUSDT",1759708886476,434.552,4510.01,4510.0,65.356]
["binance-futures","ETHUSDT",1759708886580,426.052,4509.67,4509.66,2.633]
["binance-futures","ETHUSDT",1759708886631,420.797,4509.67,4509.66,2.755]
["binance-futures","ETHUSDT",1759708886682,432.86,4509.67,4509.66,2.755]
["binance-futures","ETHUSDT",1759708886735,434.16,4509.67,4509.66,2.761]
["binance-futures","ETHUSDT",1759708886784,434.093,4509.67,4509.66,2.761]
["binance-futures","ETHUSDT",1759708886836,434.08,4509.67,4509.66,2.761]
["binance-futures","ETHUSDT",1759708886888,434.084,4509.67,4509.66,2.761]
["binance-futures","ETHUSDT",1759708886939,434.095,4509.67,4509.66,2.761]
["binance-futures","ETHUSDT",1759708886990,434.151,4509.67,4509.66,2.761]
["binance-futures","ETHUSDT",1759708887041,434.155,4509.67,4509.66,2.761]
["binance-futures","ETHUSDT",1759708887091,434.158,4509.67,4509.66,2.761]
["binance-futures","ETHUSDT",1759708887143,434.958,4509.67,4509.66,2.775]
["binance-futures","ETHUSDT",1759708887197,432.318,4509.67,4509.66,2.775]
["binance-futures","ETHUSDT",1759708887244,425.613,4509.67,4509.66,2.775]
["binance-futures","ETHUSDT",1759708887299,432.34,4509.67,4509.66,2.782]
["binance-futures","ETHUSDT",1759708887351,432.325,4509.67,4509.66,2.782]
["binance-futures","ETHUSDT",1759708887406,445.509,4509.67,4509.66,1.896]
["binance-futures","ETHUSDT",1759708887455,445.494,4509.67,4509.66,1.896]
["binance-futures","ETHUSDT",1759708887507,455.687,4509.66,4509.65,0.628]
["binance-futures","ETHUSDT",1759708887558,634.462,4509.66,4509.65,0.628]
["binance-futures","ETHUSDT",1759708887609,613.173,4509.66,4509.65,0.628]
["binance-futures","ETHUSDT",1759708887659,619.7,4509.66,4509.65,0.191]
["binance-futures","ETHUSDT",1759708887711,619.72,4509.66,4509.65,0.191]
["binance-futures","ETHUSDT",1759708887761,619.805,4509.66,4509.65,0.191]
["binance-futures","ETHUSDT",1759708887812,613.709,4509.66,4509.65,0.191]
["binance-futures","ETHUSDT",1759708887864,606.998,4509.66,4509.65,0.191]
["binance-futures","ETHUSDT",1759708887914,606.994,4509.66,4509.65,0.191]
["binance-futures","ETHUSDT",1759708887966,594.408,4509.66,4509.65,0.191]
["binance-futures","ETHUSDT",1759708888017,607.044,4509.66,4509.65,0.213]
["binance-futures","ETHUSDT",1759708888119,396.688,4509.51,4509.44,0.41]
["binance-futures","ETHUSDT",1759708888171,399.789,4509.51,4509.5,12.53]
["binance-futures","ETHUSDT",1759708888222,395.047,4509.51,4509.5,43.97]
["binance-futures","ETHUSDT",1759708888274,372.487,4509.51,4509.5,73.966]
["binance-futures","ETHUSDT",1759708888318,372.497,4509.51,4509.5,73.008]
["binance-futures","ETHUSDT",1759708888436,379.21,4509.51,4509.5,68.685]
["binance-futures","ETHUSDT",1759708888485,372.497,4509.51,4509.5,68.307]
["binance-futures","ETHUSDT",1759708888537,372.529,4509.51,4509.5,69.255]
["binance-futures","ETHUSDT",1759708888645,372.556,4509.51,4509.5,69.248]
["binance-futures","ETHUSDT",1759708888727,372.556,4509.51,4509.5,69.262]
["binance-futures","ETHUSDT",1759708888801,372.556,4509.51,4509.5,69.284]
["binance-futures","ETHUSDT",1759708888903,372.556,4509.51,4509.5,70.084]
["binance-futures","ETHUSDT",1759708888955,372.561,4509.51,4509.5,70.084]
["binance-futures","ETHUSDT",1759708889011,372.561,4509.51,4509.5,69.284]
["binance-futures","ETHUSDT",1759708889062,298.946,4509.5,4509.49,2.393]
["binance-futures","ETHUSDT",1759708889113,450.625,4509.5,4509.49,2.395]
["binance-futures","ETHUSDT",1759708889164,450.865,4509.5,4509.49,2.395]
["binance-futures","ETHUSDT",1759708889213,444.465,4509.5,4509.49,2.401]
["binance-futures","ETHUSDT",1759708889266,445.573,4509.5,4509.49,2.401]
["binance-futures","ETHUSDT",1759708889316,428.204,4509.5,4509.49,38.994]
["binance-futures","ETHUSDT",1759708889368,428.204,4509.5,4509.49,43.494]
["binance-futures","ETHUSDT",1759708889421,427.209,4509.5,4509.49,43.391]
["binance-futures","ETHUSDT",1759708889471,425.638,4509.5,4509.49,47.096]
["binance-futures","ETHUSDT",1759708889572,425.638,4509.5,4509.49,47.341]
["binance-futures","ETHUSDT",1759708889627,425.629,4509.5,4509.49,47.341]
["binance-futures","ETHUSDT",1759708889676,425.622,4509.5,4509.49,45.852]
["binance-futures","ETHUSDT",1759708889732,425.69,4509.5,4509.49,45.852]
["binance-futures","ETHUSDT",1759708889780,425.671,4509.5,4509.49,45.852]
["binance-futures","ETHUSDT",1759708889834,425.671,4509.5,4509.49,45.862]
["binance-futures","ETHUSDT",1759708889931,425.661,4509.5,4509.49,45.832]
["binance-futures","ETHUSDT",1759708889992,425.666,4509.5,4509.49,45.832]
["binance-futures","ETHUSDT",1759708890047,425.697,4509.5,4509.49,45.832]
["binance-futures","ETHUSDT",1759708890090,427.861,4509.5,4509.49,45.778]
["binance-futures","ETHUSDT",1759708890251,426.753,4509.5,4509.49,45.778]
["binance-futures","ETHUSDT",1759708890311,426.74,4509.5,4509.49,45.832]
["binance-futures","ETHUSDT",1759708890364,313.163,4509.5,4509.49,115.595]
["binance-futures","ETHUSDT",1759708890410,312.999,4509.5,4509.49,115.807]
["binance-futures","ETHUSDT",1759708890467,313.015,4509.5,4509.49,115.776]
["binance-futures","ETHUSDT",1759708890523,277.234,4509.5,4509.49,125.224]
["binance-futures","ETHUSDT",1759708890570,273.592,4509.5,4509.49,136.575]
["binance-futures","ETHUSDT",1759708890672,257.948,4509.5,4509.49,146.766]
["binance-futures","ETHUSDT",1759708890732,287.841,4509.5,4509.49,116.04]
["binance-futures","ETHUSDT",1759708890783,287.877,4509.5,4509.49,116.292]
["binance-futures","ETHUSDT",1759708890836,287.877,4509.5,4509.49,116.299]
["binance-futures","ETHUSDT",1759708890888,287.954,4509.5,4509.49,116.299]
["binance-futures","ETHUSDT",1759708890940,288.012,4509.5,4509.49,116.363]
["binance-futures","ETHUSDT",1759708890989,287.999,4509.5,4509.49,116.363]
["binance-futures","ETHUSDT",1759708891040,287.999,4509.5,4509.49,117.163]
["binance-futures","ETHUSDT",1759708891097,288.221,4509.5,4509.49,103.022]
["binance-futures","ETHUSDT",1759708891149,298.11,4509.5,4509.49,39.391]
["binance-futures","ETHUSDT",1759708891202,297.571,4509.5,4509.49,39.379]
["binance-futures","ETHUSDT",1759708891307,297.571,4509.5,4509.49,39.386]
["binance-futures","ETHUSDT",1759708891353,297.571,4509.5,4509.49,47.589]
["binance-futures","ETHUSDT",1759708891410,297.399,4509.5,4509.49,47.589]
["binance-futures","ETHUSDT",1759708891461,297.399,4509.5,4509.49,47.553]
["binance-futures","ETHUSDT",1759708891515,297.405,4509.5,4509.49,46.348]
["binance-futures","ETHUSDT",1759708891562,297.42,4509.5,4509.49,46.348]
["binance-futures","ETHUSDT",1759708891615,297.584,4509.5,4509.49,39.085]
["binance-futures","ETHUSDT",1759708891670,297.805,4509.5,4509.49,39.085]
["binance-futures","ETHUSDT",1759708891727,297.837,4509.5,4509.49,32.484]
["binance-futures","ETHUSDT",1759708891773,297.837,4509.5,4509.49,39.08]
["binance-futures","ETHUSDT",1759708891832,297.857,4509.5,4509.49,46.846]
["binance-futures","ETHUSDT",1759708891880,297.806,4509.5,4509.49,46.846]
["binance-futures","ETHUSDT",1759708891937,297.82,4509.5,4509.49,56.841]
["binance-futures","ETHUSDT",1759708892042,297.82,4509.5,4509.49,57.482]
["binance-futures","ETHUSDT",1759708892197,297.805,4509.5,4509.49,57.482]
["binance-futures","ETHUSDT",1759708892248,297.589,4509.5,4509.49,57.482]
["binance-futures","ETHUSDT",1759708892302,311.266,4509.5,4509.49,38.47]
["binance-futures","ETHUSDT",1759708892405,311.266,4509.5,4509.49,38.465]
["binance-futures","ETHUSDT",1759708892458,311.266,4509.5,4509.49,38.32]
["binance-futures","ETHUSDT",1759708892511,311.266,4509.5,4509.49,29.124]
["binance-futures","ETHUSDT",1759708892557,311.266,4509.5,4509.49,35.738]
["binance-futures","ETHUSDT",1759708892614,311.266,4509.5,4509.49,35.808]
["binance-futures","ETHUSDT",1759708892661,311.266,4509.5,4509.49,35.871]
["binance-futures","ETHUSDT",1759708892820,311.249,4509.5,4509.49,35.871]
["binance-futures","ETHUSDT",1759708892925,311.471,4509.5,4509.49,35.871]
["binance-futures","ETHUSDT",1759708892975,384.649,4509.5,4509.49,0.645]
["binance-futures","ETHUSDT",1759708893027,370.875,4509.48,4509.47,0.118]
["binance-futures","ETHUSDT",1759708893079,486.474,4509.47,4509.46,4.834]
["binance-futures","ETHUSDT",1759708893129,474.34,4509.47,4509.46,4.834]
["binance-futures","ETHUSDT",1759708893180,454.07,4509.47,4509.46,49.128]
["binance-futures","ETHUSDT",1759708893231,429.971,4509.47,4509.46,81.923]
["binance-futures","ETHUSDT",1759708893282,423.656,4509.47,4509.46,81.93]
["binance-futures","ETHUSDT",1759708893333,423.7,4509.47,4509.46,78.354]
["binance-futures","ETHUSDT",1759708893384,423.998,4509.47,4509.46,78.354]
["binance-futures","ETHUSDT",1759708893438,423.998,4509.47,4509.46,78.393]
["binance-futures","ETHUSDT",1759708893491,423.998,4509.47,4509.46,78.462]
["binance-futures","ETHUSDT",1759708893538,423.998,4509.47,4509.46,77.655]
["binance-futures","ETHUSDT",1759708893594,423.943,4509.47,4509.46,77.663]
["binance-futures","ETHUSDT",1759708893641,423.943,4509.47,4509.46,66.562]
["binance-futures","ETHUSDT",1759708893749,423.943,4509.47,4509.46,67.376]
["binance-futures","ETHUSDT",1759708893792,423.943,4509.47,4509.46,66.576]
["binance-futures","ETHUSDT",1759708893851,423.943,4509.47,4509.46,66.583]
["binance-futures","ETHUSDT",1759708893895,423.943,4509.47,4509.46,66.739]
["binance-futures","ETHUSDT",1759708893954,423.943,4509.47,4509.46,66.732]
["binance-futures","ETHUSDT",1759708894007,423.965,4509.47,4509.46,67.539]
["binance-futures","ETHUSDT",1759708894273,423.965,4509.47,4509.46,67.532]
["binance-futures","ETHUSDT",1759708894320,423.965,4509.47,4509.46,71.245]
["binance-futures","ETHUSDT",1759708894485,423.965,4509.47,4509.46,66.806]
["binance-futures","ETHUSDT",1759708894536,423.975,4509.47,4509.46,66.662]
["binance-futures","ETHUSDT",1759708894587,423.958,4509.47,4509.46,66.662]
["binance-futures","ETHUSDT",1759708894639,423.958,4509.47,4509.46,37.064]
["binance-futures","ETHUSDT",1759708894745,430.699,4509.47,4509.46,37.064]
["binance-futures","ETHUSDT",1759708894797,423.981,4509.47,4509.46,37.064]
["binance-futures","ETHUSDT",1759708894850,424.073,4509.47,4509.46,37.064]
["binance-futures","ETHUSDT",1759708894901,435.073,4509.47,4509.46,37.064]
["binance-futures","ETHUSDT",1759708894952,435.101,4509.47,4509.46,36.659]
["binance-futures","ETHUSDT",1759708895005,435.101,4509.47,4509.46,36.627]
["binance-futures","ETHUSDT",1759708895054,437.118,4509.47,4509.46,36.621]
["binance-futures","ETHUSDT",1759708895108,437.128,4509.47,4509.46,36.621]
["binance-futures","ETHUSDT",1759708895163,437.234,4509.47,4509.46,36.621]
["binance-futures","ETHUSDT",1759708895213,437.468,4509.47,4509.46,36.626]
["binance-futures","ETHUSDT",1759708895265,444.168,4509.47,4509.46,36.621]
["binance-futures","ETHUSDT",1759708895316,437.468,4509.47,4509.46,36.622]
["binance-futures","ETHUSDT",1759708895367,437.458,4509.47,4509.46,36.577]
["binance-futures","ETHUSDT",1759708895523,437.458,4509.47,4509.46,36.598]
["binance-futures","ETHUSDT",1759708895561,437.476,4509.47,4509.46,36.598]
["binance-futures","ETHUSDT",1759708895780,437.463,4509.47,4509.46,36.298]
["binance-futures","ETHUSDT",1759708895823,437.463,4509.47,4509.46,34.304]
["binance-futures","ETHUSDT",1759708895879,437.54,4509.47,4509.46,34.304]
["binance-futures","ETHUSDT",1759708895938,437.951,4509.47,4509.46,34.304]
["binance-futures","ETHUSDT",1759708895990,440.484,4509.47,4509.46,34.304]
["binance-futures","ETHUSDT",1759708896040,448.686,4509.47,4509.46,34.304]
["binance-futures","ETHUSDT",1759708896093,468.207,4509.47,4509.46,19.605]
["binance-futures","ETHUSDT",1759708896195,486.573,4509.39,4509.27,1.032]
["binance-futures","ETHUSDT",1759708896247,483.111,4509.39,4509.28,0.081]
["binance-futures","ETHUSDT",1759708896297,484.017,4509.39,4509.38,1.653]
["binance-futures","ETHUSDT",1759708896349,484.11,4509.39,4509.38,1.653]
["binance-futures","ETHUSDT",1759708896399,490.611,4509.39,4509.38,1.66]
["binance-futures","ETHUSDT",1759708896450,483.902,4509.39,4509.38,1.66]
["binance-futures","ETHUSDT",1759708896501,483.903,4509.39,4509.38,1.93]
["binance-futures","ETHUSDT",1759708896553,491.009,4509.39,4509.38,1.93]
["binance-futures","ETHUSDT",1759708896605,484.433,4509.39,4509.38,1.93]
["binance-futures","ETHUSDT",1759708896707,386.756,4509.2,4509.19,76.616]
["binance-futures","ETHUSDT",1759708896757,389.721,4509.2,4509.19,39.899]
["binance-futures","ETHUSDT",1759708896810,390.888,4509.2,4509.19,39.105]
["binance-futures","ETHUSDT",1759708896863,390.888,4509.2,4509.19,39.111]
["binance-futures","ETHUSDT",1759708896915,390.896,4509.2,4509.19,45.828]
["binance-futures","ETHUSDT",1759708896967,390.973,4509.2,4509.19,39.111]
["binance-futures","ETHUSDT",1759708897020,390.978,4509.2,4509.19,73.195]
["binance-futures","ETHUSDT",1759708897072,390.978,4509.2,4509.19,72.707]
["binance-futures","ETHUSDT",1759708897129,391.12,4509.2,4509.19,72.729]
["binance-futures","ETHUSDT",1759708897177,391.136,4509.2,4509.19,73.151]
["binance-futures","ETHUSDT",1759708897238,391.655,4509.2,4509.19,73.151]
["binance-futures","ETHUSDT",1759708897341,391.793,4509.2,4509.19,68.651]
["binance-futures","ETHUSDT",1759708897390,391.566,4509.2,4509.19,68.651]
["binance-futures","ETHUSDT",1759708897442,302.759,4509.2,4509.19,116.45]
["binance-futures","ETHUSDT",1759708897496,262.068,4509.2,4509.19,116.45]
["binance-futures","ETHUSDT",1759708897547,246.218,4509.2,4509.19,133.278]
["binance-futures","ETHUSDT",1759708897596,246.532,4509.2,4509.19,133.278]
["binance-futures","ETHUSDT",1759708897649,246.532,4509.2,4509.19,133.322]
["binance-futures","ETHUSDT",1759708897700,216.948,4509.2,4509.19,133.322]
["binance-futures","ETHUSDT",1759708897765,246.532,4509.2,4509.19,133.246]
["binance-futures","ETHUSDT",1759708897817,246.59,4509.2,4509.19,133.346]
["binance-futures","ETHUSDT",1759708897862,246.584,4509.2,4509.19,145.549]
["binance-futures","ETHUSDT",1759708897920,247.692,4509.2,4509.19,145.543]
["binance-futures","ETHUSDT",1759708897978,247.692,4509.2,4509.19,145.605]
["binance-futures","ETHUSDT",1759708898024,247.692,4509.2,4509.19,146.405]
["binance-futures","ETHUSDT",1759708898088,247.696,4509.2,4509.19,146.405]
["binance-futures","ETHUSDT",1759708898154,247.713,4509.2,4509.19,146.474]
["binance-futures","ETHUSDT",1759708898206,247.692,4509.2,4509.19,140.742]
["binance-futures","ETHUSDT",1759708898254,247.702,4509.2,4509.19,140.457]
["binance-futures","ETHUSDT",1759708898306,247.67,4509.2,4509.19,140.457]
["binance-futures","ETHUSDT",1759708898403,247.67,4509.2,4509.19,145.946]
["binance-futures","ETHUSDT",1759708898469,247.67,4509.2,4509.19,145.884]
["binance-futures","ETHUSDT",1759708898523,247.67,4509.2,4509.19,145.489]
["binance-futures","ETHUSDT",1759708898571,247.709,4509.2,4509.19,146.289]
["binance-futures","ETHUSDT",1759708898630,210.723,4509.2,4509.19,177.678]
["binance-futures","ETHUSDT",1759708898681,210.723,4509.2,4509.19,152.267]
["binance-futures","ETHUSDT",1759708898788,210.739,4509.2,4509.19,152.267]
["binance-futures","ETHUSDT",1759708898952,210.739,4509.2,4509.19,152.262]
["binance-futures","ETHUSDT",1759708899003,210.517,4509.2,4509.19,152.251]
["binance-futures","ETHUSDT",1759708899048,210.517,4509.2,4509.19,151.74]
["binance-futures","ETHUSDT",1759708899107,240.393,4509.2,4509.19,150.94]
["binance-futures","ETHUSDT",1759708899156,240.512,4509.2,4509.19,150.972]
["binance-futures","ETHUSDT",1759708899275,240.661,4509.2,4509.19,150.374]
["binance-futures","ETHUSDT",1759708899337,211.217,4509.2,4509.19,150.374]
["binance-futures","ETHUSDT",1759708899388,211.449,4509.2,4509.19,148.066]
["binance-futures","ETHUSDT",1759708899441,211.454,4509.2,4509.19,143.764]
["binance-futures","ETHUSDT",1759708899541,211.676,4509.2,4509.19,143.775]
["binance-futures","ETHUSDT",1759708899597,211.885,4509.2,4509.19,143.775]
["binance-futures","ETHUSDT",1759708899698,217.509,4509.2,4509.19,143.894]
["binance-futures","ETHUSDT",1759708899743,217.509,4509.2,4509.19,143.881]
["binance-futures","ETHUSDT",1759708899806,217.607,4509.2,4509.19,143.881]
["binance-futures","ETHUSDT",1759708899848,217.614,4509.2,4509.19,143.881]
["binance-futures","ETHUSDT",1759708899909,217.614,4509.2,4509.19,143.85]
["binance-futures","ETHUSDT",1759708899959,217.614,4509.2,4509.19,143.426]
["binance-futures","ETHUSDT",1759708900017,219.637,4509.2,4509.19,143.871]
["binance-futures","ETHUSDT",1759708900066,219.847,4509.2,4509.19,143.871]
["binance-futures","ETHUSDT",1759708900176,219.793,4509.2,4509.19,143.873]
["binance-futures","ETHUSDT",1759708900229,249.367,4509.2,4509.19,143.939]
["binance-futures","ETHUSDT",1759708900280,249.377,4509.2,4509.19,143.939]
["binance-futures","ETHUSDT",1759708900321,249.372,4509.2,4509.19,143.836]
["binance-futures","ETHUSDT",1759708900374,249.488,4509.2,4509.19,143.851]
["binance-futures","ETHUSDT",1759708900425,249.481,4509.2,4509.19,143.851]
["binance-futures","ETHUSDT",1759708900508,249.481,4509.2,4509.19,144.521]
["binance-futures","ETHUSDT",1759708900553,249.481,4509.2,4509.19,143.466]
["binance-futures","ETHUSDT",1759708900612,249.466,4509.2,4509.19,143.466]
["binance-futures","ETHUSDT",1759708900651,249.466,4509.2,4509.19,143.471]
["binance-futures","ETHUSDT",1759708900762,250.468,4509.2,4509.19,143.471]
["binance-futures","ETHUSDT",1759708900907,250.469,4509.2,4509.19,143.471]
["binance-futures","ETHUSDT",1759708901031,250.475,4509.2,4509.19,143.471]
["binance-futures","ETHUSDT",1759708901182,250.697,4509.2,4509.19,143.461]
["binance-futures","ETHUSDT",1759708901221,250.7,4509.2,4509.19,143.417]
["binance-futures","ETHUSDT",1759708901296,250.687,4509.2,4509.19,143.432]
["binance-futures","ETHUSDT",1759708901345,250.469,4509.2,4509.19,143.432]
["binance-futures","ETHUSDT",1759708901415,250.469,4509.2,4509.19,143.437]
["binance-futures","ETHUSDT",1759708901573,250.69,4509.2,4509.19,122.62]
["binance-futures","ETHUSDT",1759708901624,250.684,4509.2,4509.19,112.25]
["binance-futures","ETHUSDT",1759708901834,250.684,4509.2,4509.19,111.25]
["binance-futures","ETHUSDT",1759708901896,250.684,4509.2,4509.19,98.761]
["binance-futures","ETHUSDT",1759708901953,250.698,4509.2,4509.19,98.761]
["binance-futures","ETHUSDT",1759708902005,250.698,4509.2,4509.19,97.961]
["binance-futures","ETHUSDT",1759708902058,251.141,4509.2,4509.19,65.787]
["binance-futures","ETHUSDT",1759708902106,264.769,4509.2,4509.19,16.628]
["binance-futures","ETHUSDT",1759708902215,264.779,4509.2,4509.19,21.124]
["binance-futures","ETHUSDT",1759708902312,264.768,4509.2,4509.19,21.17]
["binance-futures","ETHUSDT",1759708902365,264.951,4509.2,4509.19,21.599]
["binance-futures","ETHUSDT",1759708902420,264.917,4509.2,4509.19,21.727]
["binance-futures","ETHUSDT",1759708902472,264.917,4509.2,4509.19,22.149]
["binance-futures","ETHUSDT",1759708902524,264.917,4509.2,4509.19,22.154]
["binance-futures","ETHUSDT",1759708902561,264.917,4509.2,4509.19,17.247]
["binance-futures","ETHUSDT",1759708902625,264.89,4509.2,4509.19,21.747]
["binance-futures","ETHUSDT",1759708902672,264.89,4509.2,4509.19,17.245]
["binance-futures","ETHUSDT",1759708902731,264.89,4509.2,4509.19,17.252]
["binance-futures","ETHUSDT",1759708902835,264.88,4509.2,4509.19,17.252]
["binance-futures","ETHUSDT",1759708902935,264.88,4509.2,4509.19,22.152]
["binance-futures","ETHUSDT",1759708903001,264.9,4509.2,4509.19,22.152]
["binance-futures","ETHUSDT",1759708903050,264.91,4509.2,4509.19,22.959]
["binance-futures","ETHUSDT",1759708903103,264.91,4509.2,4509.19,55.453]
["binance-futures","ETHUSDT",1759708903157,251.274,4509.2,4509.19,55.453]
["binance-futures","ETHUSDT",1759708903203,251.274,4509.2,4509.19,66.458]
["binance-futures","ETHUSDT",1759708903260,251.291,4509.2,4509.19,93.514]
["binance-futures","ETHUSDT",1759708903314,251.293,4509.2,4509.19,97.338]
["binance-futures","ETHUSDT",1759708903365,250.85,4509.2,4509.19,103.725]
["binance-futures","ETHUSDT",1759708903418,250.856,4509.2,4509.19,100.803]
["binance-futures","ETHUSDT",1759708903472,250.876,4509.2,4509.19,100.803]
["binance-futures","ETHUSDT",1759708903519,250.86,4509.2,4509.19,101.084]
["binance-futures","ETHUSDT",1759708903567,250.341,4509.2,4509.19,101.084]
["binance-futures","ETHUSDT",1759708903622,249.324,4509.2,4509.19,99.183]
["binance-futures","ETHUSDT",1759708903691,75.952,4509.2,4509.19,99.188]
["binance-futures","ETHUSDT",1759708903740,246.802,4509.2,4509.19,99.188]
["binance-futures","ETHUSDT",1759708903835,246.802,4509.2,4509.19,99.176]
["binance-futures","ETHUSDT",1759708903898,246.808,4509.2,4509.19,99.138]
["binance-futures","ETHUSDT",1759708903949,247.337,4509.2,4509.19,99.043]
["binance-futures","ETHUSDT",1759708904011,247.331,4509.2,4509.19,99.843]
["binance-futures","ETHUSDT",1759708904057,247.382,4509.2,4509.19,99.843]
["binance-futures","ETHUSDT",1759708904118,247.415,4509.2,4509.19,99.848]
["binance-futures","ETHUSDT",1759708904228,247.44,4509.2,4509.19,88.118]
["binance-futures","ETHUSDT",1759708904291,247.44,4509.2,4509.19,87.818]
["binance-futures","ETHUSDT",1759708904356,247.44,4509.2,4509.19,91.208]
["binance-futures","ETHUSDT",1759708904411,247.733,4509.2,4509.19,91.208]
["binance-futures","ETHUSDT",1759708904466,247.865,4509.2,4509.19,92.799]
["binance-futures","ETHUSDT",1759708904493,247.865,4509.2,4509.19,92.794]
["binance-futures","ETHUSDT",1759708904560,247.865,4509.2,4509.19,92.799]
["binance-futures","ETHUSDT",1759708904621,248.041,4509.2,4509.19,92.799]
["binance-futures","ETHUSDT",1759708904668,248.206,4509.2,4509.19,93.557]
["binance-futures","ETHUSDT",1759708904726,242.231,4509.2,4509.19,102.772]
["binance-futures","ETHUSDT",1759708904826,242.218,4509.2,4509.19,108.894]
["binance-futures","ETHUSDT",1759708904880,242.279,4509.2,4509.19,108.871]
["binance-futures","ETHUSDT",1759708904932,242.446,4509.2,4509.19,109.668]
["binance-futures","ETHUSDT",1759708904980,242.536,4509.2,4509.19,109.668]
["binance-futures","ETHUSDT",1759708905142,242.675,4509.2,4509.19,109.668]
["binance-futures","ETHUSDT",1759708905194,242.693,4509.2,4509.19,109.668]
["binance-futures","ETHUSDT",1759708905244,243.059,4509.2,4509.19,92.347]
["binance-futures","ETHUSDT",1759708905302,243.328,4509.2,4509.19,93.124]
["binance-futures","ETHUSDT",1759708905346,243.358,4509.2,4509.19,93.119]
["binance-futures","ETHUSDT",1759708905403,243.372,4509.2,4509.19,93.119]
["binance-futures","ETHUSDT",1759708905456,243.372,4509.2,4509.19,85.509]
["binance-futures","ETHUSDT",1759708905548,243.363,4509.2,4509.19,85.509]
["binance-futures","ETHUSDT",1759708905667,243.301,4509.2,4509.19,85.514]
["binance-futures","ETHUSDT",1759708905803,243.317,4509.2,4509.19,85.514]
["binance-futures","ETHUSDT",1759708905878,243.317,4509.2,4509.19,85.803]
["binance-futures","ETHUSDT",1759708905980,243.303,4509.2,4509.19,85.803]
["binance-futures","ETHUSDT",1759708906034,243.303,4509.2,4509.19,95.198]
["binance-futures","ETHUSDT",1759708906090,243.143,4509.2,4509.19,96.75]
["binance-futures","ETHUSDT",1759708906139,243.148,4509.2,4509.19,96.756]
["binance-futures","ETHUSDT",1759708906193,241.872,4509.2,4509.19,106.715]
["binance-futures","ETHUSDT",1759708906247,212.061,4509.2,4509.19,106.715]
["binance-futures","ETHUSDT",1759708906292,212.061,4509.2,4509.19,106.732]
["binance-futures","ETHUSDT",1759708906350,212.06,4509.2,4509.19,106.794]
["binance-futures","ETHUSDT",1759708906406,212.049,4509.2,4509.19,106.794]
["binance-futures","ETHUSDT",1759708906460,212.054,4509.2,4509.19,105.961]
["binance-futures","ETHUSDT",1759708906510,212.054,4509.2,4509.19,106.696]
["binance-futures","ETHUSDT",1759708906574,241.628,4509.2,4509.19,106.696]
["binance-futures","ETHUSDT",1759708906629,241.656,4509.2,4509.19,106.696]
["binance-futures","ETHUSDT",1759708906680,241.656,4509.2,4509.19,106.711]
["binance-futures","ETHUSDT",1759708906731,241.655,4509.2,4509.19,106.606]
["binance-futures","ETHUSDT",1759708906837,201.509,4509.2,4509.19,106.606]
["binance-futures","ETHUSDT",1759708906888,201.52,4509.2,4509.19,106.606]
["binance-futures","ETHUSDT",1759708906941,201.626,4509.2,4509.19,106.611]
["binance-futures","ETHUSDT",1759708906990,231.2,4509.2,4509.19,106.611]
["binance-futures","ETHUSDT",1759708907042,231.22,4509.2,4509.19,106.611]
["binance-futures","ETHUSDT",1759708907203,231.202,4509.2,4509.19,103.428]
["binance-futures","ETHUSDT",1759708907247,231.191,4509.2,4509.19,102.308]
["binance-futures","ETHUSDT",1759708907307,231.184,4509.2,4509.19,102.334]
["binance-futures","ETHUSDT",1759708907361,231.184,4509.2,4509.19,102.381]
["binance-futures","ETHUSDT",1759708907410,231.184,4509.2,4509.19,101.994]
["binance-futures","ETHUSDT",1759708907464,231.184,4509.2,4509.19,101.989]
["binance-futures","ETHUSDT",1759708907560,231.184,4509.2,4509.19,101.984]
["binance-futures","ETHUSDT",1759708907627,231.174,4509.2,4509.19,101.984]
["binance-futures","ETHUSDT",1759708907792,231.195,4509.2,4509.19,101.984]
["binance-futures","ETHUSDT",1759708908033,231.034,4509.2,4509.19,102.784]
["binance-futures","ETHUSDT",1759708908089,231.023,4509.2,4509.19,102.784]
["binance-futures","ETHUSDT",1759708908196,231.175,4509.2,4509.19,102.784]
["binance-futures","ETHUSDT",1759708908213,231.185,4509.2,4509.19,102.784]
["binance-futures","ETHUSDT",1759708908294,231.185,4509.2,4509.19,102.973]
["binance-futures","ETHUSDT",1759708908397,231.164,4509.2,4509.19,102.978]
["binance-futures","ETHUSDT",1759708908451,231.153,4509.2,4509.19,102.978]
["binance-futures","ETHUSDT",1759708908502,231.151,4509.2,4509.19,102.978]
["binance-futures","ETHUSDT",1759708908554,231.151,4509.2,4509.19,102.684]
["binance-futures","ETHUSDT",1759708908676,231.151,4509.2,4509.19,102.796]
["binance-futures","ETHUSDT",1759708908722,201.573,4509.2,4509.19,102.796]
["binance-futures","ETHUSDT",1759708908782,201.573,4509.2,4509.19,103.116]
["binance-futures","ETHUSDT",1759708908838,201.563,4509.2,4509.19,103.116]
["binance-futures","ETHUSDT",1759708908891,241.147,4509.2,4509.19,103.116]
["binance-futures","ETHUSDT",1759708908942,241.276,4509.2,4509.19,103.054]
["binance-futures","ETHUSDT",1759708908988,241.298,4509.2,4509.19,102.254]
["binance-futures","ETHUSDT",1759708909042,241.298,4509.2,4509.19,95.873]
["binance-futures","ETHUSDT",1759708909099,241.298,4509.2,4509.19,95.933]
["binance-futures","ETHUSDT",1759708909254,241.282,4509.2,4509.19,73.52]
["binance-futures","ETHUSDT",1759708909305,241.242,4509.2,4509.19,73.536]
["binance-futures","ETHUSDT",1759708909357,241.242,4509.2,4509.19,73.564]
["binance-futures","ETHUSDT",1759708909403,241.249,4509.2,4509.19,73.564]
["binance-futures","ETHUSDT",1759708909463,241.256,4509.2,4509.19,73.564]
["binance-futures","ETHUSDT",1759708909512,241.256,4509.2,4509.19,73.801]
["binance-futures","ETHUSDT",1759708909624,241.364,4509.2,4509.19,73.801]
["binance-futures","ETHUSDT",1759708909669,241.398,4509.2,4509.19,73.801]
["binance-futures","ETHUSDT",1759708909777,241.408,4509.2,4509.19,73.801]
["binance-futures","ETHUSDT",1759708909832,241.408,4509.2,4509.19,73.698]
["binance-futures","ETHUSDT",1759708909888,241.415,4509.2,4509.19,73.698]
["binance-futures","ETHUSDT",1759708909938,241.384,4509.2,4509.19,73.667]
["binance-futures","ETHUSDT",1759708909995,241.377,4509.2,4509.19,73.667]
["binance-futures","ETHUSDT",1759708910048,241.366,4509.2,4509.19,75.267]
["binance-futures","ETHUSDT",1759708910102,241.367,4509.2,4509.19,75.043]
["binance-futures","ETHUSDT",1759708910130,241.367,4509.2,4509.19,85.788]
["binance-futures","ETHUSDT",1759708910206,241.383,4509.2,4509.19,85.665]
["binance-futures","ETHUSDT",1759708910254,241.383,4509.2,4509.19,85.768]
["binance-futures","ETHUSDT",1759708910310,241.383,4509.2,4509.19,86.312]
["binance-futures","ETHUSDT",1759708910362,240.848,4509.2,4509.19,86.312]
["binance-futures","ETHUSDT",1759708910464,240.79,4509.2,4509.19,87.864]
["binance-futures","ETHUSDT",1759708910632,240.8,4509.2,4509.19,87.864]
["binance-futures","ETHUSDT",1759708910691,240.816,4509.2,4509.19,87.79]
["binance-futures","ETHUSDT",1759708910737,241.325,4509.2,4509.19,90.85]
["binance-futures","ETHUSDT",1759708910797,241.614,4509.2,4509.19,100.85]
["binance-futures","ETHUSDT",1759708910852,241.614,4509.2,4509.19,100.67]
["binance-futures","ETHUSDT",1759708910888,241.665,4509.2,4509.19,100.67]
["binance-futures","ETHUSDT",1759708911113,211.857,4509.2,4509.19,117.016]
["binance-futures","ETHUSDT",1759708911222,241.421,4509.2,4509.19,117.004]
["binance-futures","ETHUSDT",1759708911275,241.153,4509.2,4509.19,116.204]
["binance-futures","ETHUSDT",1759708911327,241.153,4509.2,4509.19,116.196]
["binance-futures","ETHUSDT",1759708911435,241.167,4509.2,4509.19,118.475]
["binance-futures","ETHUSDT",1759708911487,211.583,4509.2,4509.19,118.355]
["binance-futures","ETHUSDT",1759708911540,211.583,4509.2,4509.19,119.155]
["binance-futures","ETHUSDT",1759708911588,211.59,4509.2,4509.19,141.723]
["binance-futures","ETHUSDT",1759708911643,211.59,4509.2,4509.19,163.18]
["binance-futures","ETHUSDT",1759708911697,211.359,4509.2,4509.19,152.224]
["binance-futures","ETHUSDT",1759708911750,211.359,4509.2,4509.19,162.577]
["binance-futures","ETHUSDT",1759708911801,211.59,4509.2,4509.19,164.581]
["binance-futures","ETHUSDT",1759708911851,211.59,4509.2,4509.19,140.558]
["binance-futures","ETHUSDT",1759708911906,211.576,4509.2,4509.19,140.558]
["binance-futures","ETHUSDT",1759708911960,211.576,4509.2,4509.19,140.568]
["binance-futures","ETHUSDT",1759708912012,211.562,4509.2,4509.19,141.368]
["binance-futures","ETHUSDT",1759708912108,211.565,4509.2,4509.19,139.151]
["binance-futures","ETHUSDT",1759708912167,211.343,4509.2,4509.19,139.151]
["binance-futures","ETHUSDT",1759708912219,211.332,4509.2,4509.19,139.151]
["binance-futures","ETHUSDT",1759708912263,211.342,4509.2,4509.19,138.901]
["binance-futures","ETHUSDT",1759708912325,211.571,4509.2,4509.19,138.895]
["binance-futures","ETHUSDT",1759708912377,211.538,4509.2,4509.19,138.895]
["binance-futures","ETHUSDT",1759708912422,211.529,4509.2,4509.19,138.895]
["binance-futures","ETHUSDT",1759708912480,211.46,4509.2,4509.19,138.895]
["binance-futures","ETHUSDT",1759708912535,210.812,4509.2,4509.19,139.35]
["binance-futures","ETHUSDT",1759708912615,210.829,4509.2,4509.19,149.461]
["binance-futures","ETHUSDT",1759708912771,204.296,4509.2,4509.19,149.461]
["binance-futures","ETHUSDT",1759708912881,204.286,4509.2,4509.19,149.37]
["binance-futures","ETHUSDT",1759708912933,204.641,4509.2,4509.19,149.261]
["binance-futures","ETHUSDT",1759708912988,204.641,4509.2,4509.19,149.061]
["binance-futures","ETHUSDT",1759708913040,204.648,4509.2,4509.19,149.061]
["binance-futures","ETHUSDT",1759708913144,204.61,4509.2,4509.19,149.061]
["binance-futures","ETHUSDT",1759708913209,204.606,4509.2,4509.19,149.061]
["binance-futures","ETHUSDT",1759708913311,204.542,4509.2,4509.19,149.061]
["binance-futures","ETHUSDT",1759708913366,234.178,4509.2,4509.19,126.18]
["binance-futures","ETHUSDT",1759708913467,234.189,4509.2,4509.19,126.18]
["binance-futures","ETHUSDT",1759708913573,234.169,4509.2,4509.19,126.18]
["binance-futures","ETHUSDT",1759708913632,234.162,4509.2,4509.19,126.18]
["binance-futures","ETHUSDT",1759708913679,230.154,4509.2,4509.19,126.217]
["binance-futures","ETHUSDT",1759708913788,230.177,4509.2,4509.19,126.217]
["binance-futures","ETHUSDT",1759708913842,230.177,4509.2,4509.19,126.157]
["binance-futures","ETHUSDT",1759708913900,244.488,4509.2,4509.19,38.471]
["binance-futures","ETHUSDT",1759708913952,244.478,4509.2,4509.19,26.827]
["binance-futures","ETHUSDT",1759708914003,244.492,4509.2,4509.19,32.365]
["binance-futures","ETHUSDT",1759708914054,244.261,4509.2,4509.19,65.149]
["binance-futures","ETHUSDT",1759708914106,244.261,4509.2,4509.19,65.156]
["binance-futures","ETHUSDT",1759708914210,244.263,4509.2,4509.19,65.156]
["binance-futures","ETHUSDT",1759708914271,247.934,4509.2,4509.19,65.156]
["binance-futures","ETHUSDT",1759708914380,247.921,4509.2,4509.19,62.078]
["binance-futures","ETHUSDT",1759708914427,247.921,4509.2,4509.19,64.65]
["binance-futures","ETHUSDT",1759708914488,247.91,4509.2,4509.19,64.65]
["binance-futures","ETHUSDT",1759708914539,247.876,4509.2,4509.19,66.867]
["binance-futures","ETHUSDT",1759708914595,247.886,4509.2,4509.19,66.867]
["binance-futures","ETHUSDT",1759708914646,247.89,4509.2,4509.19,66.973]
["binance-futures","ETHUSDT",1759708914701,247.898,4509.2,4509.19,66.973]
["binance-futures","ETHUSDT",1759708914747,247.898,4509.2,4509.19,66.725]
["binance-futures","ETHUSDT",1759708914803,247.887,4509.2,4509.19,64.508]
["binance-futures","ETHUSDT",1759708914854,247.7,4509.2,4509.19,68.01]
["binance-futures","ETHUSDT",1759708914911,247.872,4509.2,4509.19,64.643]
["binance-futures","ETHUSDT",1759708914962,247.872,4509.2,4509.19,67.215]
["binance-futures","ETHUSDT",1759708915012,247.896,4509.2,4509.19,68.015]
["binance-futures","ETHUSDT",1759708915047,247.699,4509.2,4509.19,68.015]
["binance-futures","ETHUSDT",1759708915120,247.876,4509.2,4509.19,65.798]
["binance-futures","ETHUSDT",1759708915176,247.699,4509.2,4509.19,68.015]
["binance-futures","ETHUSDT",1759708915280,247.877,4509.2,4509.19,68.018]
["binance-futures","ETHUSDT",1759708915327,247.877,4509.2,4509.19,65.801]
["binance-futures","ETHUSDT",1759708915388,247.877,4509.2,4509.19,66.083]
["binance-futures","ETHUSDT",1759708915445,247.887,4509.2,4509.19,66.08]
["binance-futures","ETHUSDT",1759708915492,247.887,4509.2,4509.19,65.902]
["binance-futures","ETHUSDT",1759708915547,247.899,4509.2,4509.19,47.867]
["binance-futures","ETHUSDT",1759708915601,247.875,4509.2,4509.19,47.867]
["binance-futures","ETHUSDT",1759708915748,247.863,4509.2,4509.19,51.867]
["binance-futures","ETHUSDT",1759708915859,247.869,4509.2,4509.19,51.867]
["binance-futures","ETHUSDT",1759708915911,247.864,4509.2,4509.19,50.252]
["binance-futures","ETHUSDT",1759708915945,247.874,4509.2,4509.19,50.252]
["binance-futures","ETHUSDT",1759708916020,247.857,4509.2,4509.19,50.247]
["binance-futures","ETHUSDT",1759708916072,244.246,4509.2,4509.19,50.247]
["binance-futures","ETHUSDT",1759708916120,244.173,4509.2,4509.19,62.052]
["binance-futures","ETHUSDT",1759708916217,244.186,4509.2,4509.19,62.052]
["binance-futures","ETHUSDT",1759708916290,244.094,4509.2,4509.19,64.269]
["binance-futures","ETHUSDT",1759708916337,244.094,4509.2,4509.19,64.358]
["binance-futures","ETHUSDT",1759708916395,230.243,4509.2,4509.19,132.599]
["binance-futures","ETHUSDT",1759708916445,174.534,4509.2,4509.19,187.207]
["binance-futures","ETHUSDT",1759708916496,12.07,4509.46,4509.45,371.121]
["binance-futures","ETHUSDT",1759708916546,10.496,4509.46,4509.45,398.93]
["binance-futures","ETHUSDT",1759708916598,8.258,4509.58,4509.57,281.798]
["binance-futures","ETHUSDT",1759708916649,14.196,4509.58,4509.57,237.952]
["binance-futures","ETHUSDT",1759708916696,14.425,4509.58,4509.57,224.519]
["binance-futures","ETHUSDT",1759708916752,77.657,4509.58,4509.57,206.019]
["binance-futures","ETHUSDT",1759708916803,118.607,4509.58,4509.57,174.098]
["binance-futures","ETHUSDT",1759708916853,119.116,4509.58,4509.57,174.124]
["binance-futures","ETHUSDT",1759708916905,132.661,4509.58,4509.57,97.314]
["binance-futures","ETHUSDT",1759708916956,169.118,4509.58,4509.57,7.348]
["binance-futures","ETHUSDT",1759708917009,169.108,4509.58,4509.57,9.916]
["binance-futures","ETHUSDT",1759708917060,169.134,4509.58,4509.57,9.825]
["binance-futures","ETHUSDT",1759708917111,162.591,4509.58,4509.57,9.825]
["binance-futures","ETHUSDT",1759708917164,162.558,4509.58,4509.57,9.825]
["binance-futures","ETHUSDT",1759708917217,169.267,4509.58,4509.57,8.58]
["binance-futures","ETHUSDT",1759708917268,169.258,4509.58,4509.57,8.58]
["binance-futures","ETHUSDT",1759708917318,169.249,4509.58,4509.57,8.518]
["binance-futures","ETHUSDT",1759708917368,148.817,4509.58,4509.57,83.747]
["binance-futures","ETHUSDT",1759708917421,148.596,4509.58,4509.57,83.712]
["binance-futures","ETHUSDT",1759708917473,148.603,4509.58,4509.57,83.712]
["binance-futures","ETHUSDT",1759708917521,148.418,4509.58,4509.57,83.066]
["binance-futures","ETHUSDT",1759708917580,148.418,4509.58,4509.57,83.146]
["binance-futures","ETHUSDT",1759708917620,148.17,4509.58,4509.57,83.17]
["binance-futures","ETHUSDT",1759708917696,148.16,4509.58,4509.57,83.17]
["binance-futures","ETHUSDT",1759708917749,143.303,4509.58,4509.57,83.17]
["binance-futures","ETHUSDT",1759708917852,143.313,4509.58,4509.57,83.17]
["binance-futures","ETHUSDT",1759708917957,143.306,4509.58,4509.57,83.17]
["binance-futures","ETHUSDT",1759708918062,143.306,4509.58,4509.57,93.17]
["binance-futures","ETHUSDT",1759708918170,143.316,4509.58,4509.57,83.175]
["binance-futures","ETHUSDT",1759708918273,143.34,4509.58,4509.57,80.171]
["binance-futures","ETHUSDT",1759708918328,143.333,4509.58,4509.57,80.203]
["binance-futures","ETHUSDT",1759708918430,143.331,4509.58,4509.57,79.865]
["binance-futures","ETHUSDT",1759708918489,143.331,4509.58,4509.57,77.297]
["binance-futures","ETHUSDT",1759708918540,143.508,4509.58,4509.57,79.964]
["binance-futures","ETHUSDT",1759708918602,143.508,4509.58,4509.57,79.764]
["binance-futures","ETHUSDT",1759708918661,143.331,4509.58,4509.57,79.764]
["binance-futures","ETHUSDT",1759708918710,143.219,4509.58,4509.57,79.764]
["binance-futures","ETHUSDT",1759708918870,143.21,4509.58,4509.57,79.764]
["binance-futures","ETHUSDT",1759708918925,143.21,4509.58,4509.57,79.403]
["binance-futures","ETHUSDT",1759708918978,143.21,4509.58,4509.57,79.764]
["binance-futures","ETHUSDT",1759708919016,143.079,4509.58,4509.57,79.764]
["binance-futures","ETHUSDT",1759708919079,143.079,4509.58,4509.57,79.689]
["binance-futures","ETHUSDT",1759708919188,142.179,4509.58,4509.57,79.431]
["binance-futures","ETHUSDT",1759708919288,142.179,4509.58,4509.57,79.415]
["binance-futures","ETHUSDT",1759708919392,142.179,4509.58,4509.57,77.107]
["binance-futures","ETHUSDT",1759708919447,142.179,4509.58,4509.57,77.41]
["binance-futures","ETHUSDT",1759708919490,142.188,4509.58,4509.57,77.41]
["binance-futures","ETHUSDT",1759708919553,142.188,4509.58,4509.57,77.404]
["binance-futures","ETHUSDT",1759708919607,147.447,4509.58,4509.57,47.82]
["binance-futures","ETHUSDT",1759708919651,147.27,4509.58,4509.57,77.399]
["binance-futures","ETHUSDT",1759708919710,147.282,4509.58,4509.57,78.318]
["binance-futures","ETHUSDT",1759708919762,147.275,4509.58,4509.57,68.323]
["binance-futures","ETHUSDT",1759708919809,147.275,4509.58,4509.57,67.523]
["binance-futures","ETHUSDT",1759708919872,147.275,4509.58,4509.57,67.509]
["binance-futures","ETHUSDT",1759708919930,145.599,4509.58,4509.57,67.509]
["binance-futures","ETHUSDT",1759708919966,145.574,4509.58,4509.57,67.504]
["binance-futures","ETHUSDT",1759708920041,145.741,4509.58,4509.57,43.016]
["binance-futures","ETHUSDT",1759708920092,145.742,4509.58,4509.57,72.255]
["binance-futures","ETHUSDT",1759708920142,141.328,4509.58,4509.57,77.49]
["binance-futures","ETHUSDT",1759708920197,141.337,4509.58,4509.57,77.49]
["binance-futures","ETHUSDT",1759708920239,141.337,4509.58,4509.57,79.803]
["binance-futures","ETHUSDT",1759708920412,141.35,4509.58,4509.57,79.809]
["binance-futures","ETHUSDT",1759708920457,141.35,4509.58,4509.57,79.84]
["binance-futures","ETHUSDT",1759708920511,141.144,4509.58,4509.57,79.845]
["binance-futures","ETHUSDT",1759708920567,136.292,4509.58,4509.57,79.845]
["binance-futures","ETHUSDT",1759708920621,122.644,4509.58,4509.57,79.845]
["binance-futures","ETHUSDT",1759708920675,122.356,4509.58,4509.57,79.845]
["binance-futures","ETHUSDT",1759708920725,122.356,4509.58,4509.57,107.767]
["binance-futures","ETHUSDT",1759708920830,137.372,4509.58,4509.57,89.54]
["binance-futures","ETHUSDT",1759708920878,138.002,4509.58,4509.57,79.845]
["binance-futures","ETHUSDT",1759708920989,145.907,4509.58,4509.57,50.245]
["binance-futures","ETHUSDT",1759708921041,146.128,4509.58,4509.57,50.245]
["binance-futures","ETHUSDT",1759708921197,146.128,4509.58,4509.57,47.711]
["binance-futures","ETHUSDT",1759708921248,146.128,4509.58,4509.57,50.246]
["binance-futures","ETHUSDT",1759708921300,146.119,4509.58,4509.57,50.246]
["binance-futures","ETHUSDT",1759708921354,146.119,4509.58,4509.57,50.312]
["binance-futures","ETHUSDT",1759708921403,146.13,4509.58,4509.57,50.312]
["binance-futures","ETHUSDT",1759708921458,146.166,4509.58,4509.57,50.127]
["binance-futures","ETHUSDT",1759708921509,146.166,4509.58,4509.57,50.744]
["binance-futures","ETHUSDT",1759708921561,146.32,4509.58,4509.57,50.776]
["binance-futures","ETHUSDT",1759708921614,146.32,4509.58,4509.57,84.775]
["binance-futures","ETHUSDT",1759708921656,146.327,4509.58,4509.57,84.775]
["binance-futures","ETHUSDT",1759708921718,146.327,4509.58,4509.57,82.268]
["binance-futures","ETHUSDT",1759708921763,146.327,4509.58,4509.57,84.701]
["binance-futures","ETHUSDT",1759708921877,146.333,4509.58,4509.57,84.701]
["binance-futures","ETHUSDT",1759708921982,146.333,4509.58,4509.57,85.386]
["binance-futures","ETHUSDT",1759708922031,146.322,4509.58,4509.57,85.386]
["binance-futures","ETHUSDT",1759708922192,146.084,4509.58,4509.57,85.386]
["binance-futures","ETHUSDT",1759708922245,145.895,4509.58,4509.57,96.494]
["binance-futures","ETHUSDT",1759708922350,139.768,4509.58,4509.57,96.505]
["binance-futures","ETHUSDT",1759708922457,139.762,4509.58,4509.57,96.505]
["binance-futures","ETHUSDT",1759708922508,139.753,4509.58,4509.57,96.51]
["binance-futures","ETHUSDT",1759708922562,139.765,4509.58,4509.57,96.51]
["binance-futures","ETHUSDT",1759708922613,139.771,4509.58,4509.57,96.51]
["binance-futures","ETHUSDT",1759708922705,139.771,4509.58,4509.57,96.698]
["binance-futures","ETHUSDT",1759708922827,139.771,4509.58,4509.57,96.573]
["binance-futures","ETHUSDT",1759708923088,139.782,4509.58,4509.57,96.573]
["binance-futures","ETHUSDT",1759708923137,139.782,4509.58,4509.57,97.373]
["binance-futures","ETHUSDT",1759708923193,139.776,4509.58,4509.57,103.105]
["binance-futures","ETHUSDT",1759708923243,139.764,4509.58,4509.57,120.547]
["binance-futures","ETHUSDT",1759708923295,139.321,4509.58,4509.57,126.673]
["binance-futures","ETHUSDT",1759708923449,139.373,4509.58,4509.57,127.183]
["binance-futures","ETHUSDT",1759708923504,139.374,4509.58,4509.57,128.722]
["binance-futures","ETHUSDT",1759708923556,122.808,4509.58,4509.57,140.383]
["binance-futures","ETHUSDT",1759708923606,24.776,4509.58,4509.57,206.495]
["binance-futures","ETHUSDT",1759708923657,23.966,4509.58,4509.57,221.658]
["binance-futures","ETHUSDT",1759708923712,0.765,4509.74,4509.7,41.175]
["binance-futures","ETHUSDT",1759708923763,1.267,4509.78,4509.77,399.72]
["binance-futures","ETHUSDT",1759708923814,1.274,4509.78,4509.77,396.027]
["binance-futures","ETHUSDT",1759708923865,1.157,4509.78,4509.77,400.478]
["binance-futures","ETHUSDT",1759708923916,100.596,4510.03,4510.02,223.076]
["binance-futures","ETHUSDT",1759708923967,98.971,4510.03,4510.02,203.95]
["binance-futures","ETHUSDT",1759708924019,3.024,4510.16,4510.15,44.908]
["binance-futures","ETHUSDT",1759708924070,0.02,4510.41,4510.39,0.766]
["binance-futures","ETHUSDT",1759708924121,34.385,4510.45,4510.44,381.159]
["binance-futures","ETHUSDT",1759708924172,8.753,4510.45,4510.44,264.578]
["binance-futures","ETHUSDT",1759708924223,3.071,4510.45,4510.44,275.347]
["binance-futures","ETHUSDT",1759708924274,3.307,4510.45,4510.44,280.163]
["binance-futures","ETHUSDT",1759708924325,10.57,4510.66,4510.65,349.969]
["binance-futures","ETHUSDT",1759708924376,9.533,4510.66,4510.65,361.527]
["binance-futures","ETHUSDT",1759708924426,16.508,4510.91,4510.9,366.109]
["binance-futures","ETHUSDT",1759708924478,1.257,4511.02,4511.01,294.171]
["binance-futures","ETHUSDT",1759708924529,1.264,4511.02,4511.01,298.671]
["binance-futures","ETHUSDT",1759708924580,0.546,4511.02,4511.01,352.437]
["binance-futures","ETHUSDT",1759708924631,0.073,4511.35,4511.34,440.825]
["binance-futures","ETHUSDT",1759708924682,6.552,4511.38,4511.37,275.45]
["binance-futures","ETHUSDT",1759708924733,1.127,4511.38,4511.37,274.887]
["binance-futures","ETHUSDT",1759708924784,1.127,4511.38,4511.37,283.083]
["binance-futures","ETHUSDT",1759708924835,0.01,4511.65,4511.63,57.887]
["binance-futures","ETHUSDT",1759708924886,0.01,4511.85,4511.84,103.679]
["binance-futures","ETHUSDT",1759708924937,61.937,4511.87,4511.86,317.888]
["binance-futures","ETHUSDT",1759708924988,55.497,4511.87,4511.86,303.723]
["binance-futures","ETHUSDT",1759708925039,99.859,4511.87,4511.86,261.2]
["binance-futures","ETHUSDT",1759708925090,98.31,4511.87,4511.86,257.739]
["binance-futures","ETHUSDT",1759708925141,54.833,4511.87,4511.86,273.878]
["binance-futures","ETHUSDT",1759708925191,54.338,4511.87,4511.86,273.085]
["binance-futures","ETHUSDT",1759708925244,54.321,4511.87,4511.86,274.661]
["binance-futures","ETHUSDT",1759708925294,54.321,4511.87,4511.86,274.667]
["binance-futures","ETHUSDT",1759708925345,54.321,4511.87,4511.86,278.483]
["binance-futures","ETHUSDT",1759708925395,54.321,4511.87,4511.86,318.143]
["binance-futures","ETHUSDT",1759708925446,54.316,4511.87,4511.86,318.209]
["binance-futures","ETHUSDT",1759708925498,54.309,4511.87,4511.86,318.209]
["binance-futures","ETHUSDT",1759708925548,54.309,4511.87,4511.86,318.431]
["binance-futures","ETHUSDT",1759708925600,54.324,4511.87,4511.86,325.747]
["binance-futures","ETHUSDT",1759708925652,54.324,4511.87,4511.86,325.834]
["binance-futures","ETHUSDT",1759708925705,49.186,4511.87,4511.86,333.004]
["binance-futures","ETHUSDT",1759708925757,0.033,4512.28,4511.94,6.199]
["binance-futures","ETHUSDT",1759708925808,0.417,4512.22,4512.21,412.114]
["binance-futures","ETHUSDT",1759708925859,1.032,4512.33,4512.32,343.055]
["binance-futures","ETHUSDT",1759708925910,4.64,4512.33,4512.32,251.91]
["binance-futures","ETHUSDT",1759708925961,2.578,4512.49,4512.48,474.905]
["binance-futures","ETHUSDT",1759708926012,0.052,4512.75,4512.72,76.293]
["binance-futures","ETHUSDT",1759708926063,2.242,4512.85,4512.84,441.804]
["binance-futures","ETHUSDT",1759708926114,6.248,4512.85,4512.84,288.85]
["binance-futures","ETHUSDT",1759708926165,2.032,4512.85,4512.84,289.688]
["binance-futures","ETHUSDT",1759708926216,1.152,4513.0,4512.99,299.875]
["binance-futures","ETHUSDT",1759708926267,8.005,4513.07,4513.06,397.333]
["binance-futures","ETHUSDT",1759708926318,8.001,4513.07,4513.06,333.277]
["binance-futures","ETHUSDT",1759708926369,0.37,4513.26,4513.25,323.768]
["binance-futures","ETHUSDT",1759708926420,69.366,4513.5,4513.49,156.119]
["binance-futures","ETHUSDT",1759708926471,129.64,4513.5,4513.49,50.944]
["binance-futures","ETHUSDT",1759708926523,93.966,4513.5,4513.49,56.008]
["binance-futures","ETHUSDT",1759708926573,87.808,4513.5,4513.49,56.008]
["binance-futures","ETHUSDT",1759708926625,56.663,4513.5,4513.49,87.48]
["binance-futures","ETHUSDT",1759708926677,16.784,4513.5,4513.49,120.794]
["binance-futures","ETHUSDT",1759708926728,16.758,4513.5,4513.49,122.948]
["binance-futures","ETHUSDT",1759708926780,16.758,4513.5,4513.49,133.381]
["binance-futures","ETHUSDT",1759708926830,1.115,4513.5,4513.49,147.707]
["binance-futures","ETHUSDT",1759708926882,12.115,4513.5,4513.49,147.748]
["binance-futures","ETHUSDT",1759708926932,12.115,4513.5,4513.49,148.31]
["binance-futures","ETHUSDT",1759708926985,12.115,4513.5,4513.49,184.898]
["binance-futures","ETHUSDT",1759708927040,10.298,4513.5,4513.49,184.183]
["binance-futures","ETHUSDT",1759708927091,10.188,4513.5,4513.49,185.211]
["binance-futures","ETHUSDT",1759708927142,35.972,4513.56,4513.55,296.632]
["binance-futures","ETHUSDT",1759708927194,29.371,4513.56,4513.55,285.477]
["binance-futures","ETHUSDT",1759708927246,11.953,4513.56,4513.55,285.478]
["binance-futures","ETHUSDT",1759708927297,12.004,4513.56,4513.55,285.187]
["binance-futures","ETHUSDT",1759708927349,12.004,4513.56,4513.55,285.992]
["binance-futures","ETHUSDT",1759708927401,5.508,4513.56,4513.55,291.549]
["binance-futures","ETHUSDT",1759708927452,5.515,4513.56,4513.55,298.144]
["binance-futures","ETHUSDT",1759708927503,5.515,4513.56,4513.55,298.152]
["binance-futures","ETHUSDT",1759708927556,20.307,4513.56,4513.55,295.866]
["binance-futures","ETHUSDT",1759708927606,5.515,4513.56,4513.55,302.576]
["binance-futures","ETHUSDT",1759708927656,5.515,4513.56,4513.55,302.593]
["binance-futures","ETHUSDT",1759708927712,0.687,4513.56,4513.55,328.722]
["binance-futures","ETHUSDT",1759708927763,0.716,4513.6,4513.59,312.816]
["binance-futures","ETHUSDT",1759708927815,2.156,4513.6,4513.59,328.463]
["binance-futures","ETHUSDT",1759708927866,1.524,4513.6,4513.59,315.632]
["binance-futures","ETHUSDT",1759708927917,1.53,4513.6,4513.59,316.498]
["binance-futures","ETHUSDT",1759708927967,1.759,4513.6,4513.59,327.334]
["binance-futures","ETHUSDT",1759708928019,98.405,4513.6,4513.59,216.044]
["binance-futures","ETHUSDT",1759708928070,103.961,4513.6,4513.59,154.239]
["binance-futures","ETHUSDT",1759708928121,103.968,4513.6,4513.59,154.239]
["binance-futures","ETHUSDT",1759708928172,144.137,4513.6,4513.59,25.144]
["binance-futures","ETHUSDT",1759708928222,271.948,4513.5,4513.49,28.907]
["binance-futures","ETHUSDT",1759708928275,306.429,4513.5,4513.49,34.464]
["binance-futures","ETHUSDT",1759708928325,316.682,4513.5,4513.49,35.133]
["binance-futures","ETHUSDT",1759708928375,320.971,4513.5,4513.49,29.589]
["binance-futures","ETHUSDT",1759708928426,318.755,4513.5,4513.49,29.589]
["binance-futures","ETHUSDT",1759708928480,319.271,4513.5,4513.49,29.589]
["binance-futures","ETHUSDT",1759708928526,319.27,4513.5,4513.49,29.621]
["binance-futures","ETHUSDT",1759708928580,319.274,4513.5,4513.49,29.621]
["binance-futures","ETHUSDT",1759708928634,319.277,4513.5,4513.49,29.621]
["binance-futures","ETHUSDT",1759708928686,319.263,4513.5,4513.49,29.615]
["binance-futures","ETHUSDT",1759708928737,319.427,4513.5,4513.49,29.615]
["binance-futures","ETHUSDT",1759708928790,312.709,4513.5,4513.49,29.615]
["binance-futures","ETHUSDT",1759708928841,312.589,4513.5,4513.49,35.165]
["binance-futures","ETHUSDT",1759708928896,295.924,4513.5,4513.49,35.165]
["binance-futures","ETHUSDT",1759708928946,272.736,4513.5,4513.49,75.053]
["binance-futures","ETHUSDT",1759708928989,272.559,4513.5,4513.49,75.053]
["binance-futures","ETHUSDT",1759708929088,272.566,4513.5,4513.49,75.053]
["binance-futures","ETHUSDT",1759708929204,272.743,4513.5,4513.49,69.503]
["binance-futures","ETHUSDT",1759708929250,272.788,4513.5,4513.49,57.368]
["binance-futures","ETHUSDT",1759708929307,272.788,4513.5,4513.49,62.918]
["binance-futures","ETHUSDT",1759708929362,289.464,4513.5,4513.49,33.334]
["binance-futures","ETHUSDT",1759708929413,282.442,4513.5,4513.49,37.834]
["binance-futures","ETHUSDT",1759708929460,282.442,4513.5,4513.49,67.418]
["binance-futures","ETHUSDT",1759708929509,282.927,4513.5,4513.49,67.418]
["binance-futures","ETHUSDT",1759708929560,289.641,4513.5,4513.49,33.334]
["binance-futures","ETHUSDT",1759708929619,283.927,4513.5,4513.49,28.161]
["binance-futures","ETHUSDT",1759708929668,284.069,4513.5,4513.49,28.161]
["binance-futures","ETHUSDT",1759708929719,284.084,4513.5,4513.49,29.171]
["binance-futures","ETHUSDT",1759708929777,284.089,4513.5,4513.49,29.171]
["binance-futures","ETHUSDT",1759708929828,284.089,4513.5,4513.49,37.854]
["binance-futures","ETHUSDT",1759708929881,277.174,4513.5,4513.49,20.285]
["binance-futures","ETHUSDT",1759708929931,283.902,4513.5,4513.49,20.283]
["binance-futures","ETHUSDT",1759708930036,270.536,4512.52,4512.51,77.526]
["binance-futures","ETHUSDT",1759708930138,260.45,4511.95,4511.92,10.782]
["binance-futures","ETHUSDT",1759708930189,185.476,4511.93,4511.92,0.856]
["binance-futures","ETHUSDT",1759708930291,36.982,4511.47,4511.39,0.229]
["binance-futures","ETHUSDT",1759708930342,166.091,4511.4,4511.39,0.858]
["binance-futures","ETHUSDT",1759708930393,259.914,4511.4,4511.39,16.972]
["binance-futures","ETHUSDT",1759708930444,285.323,4511.4,4511.39,9.185]
["binance-futures","ETHUSDT",1759708930494,248.801,4511.4,4511.39,14.248]
["binance-futures","ETHUSDT",1759708930546,231.96,4511.4,4511.39,7.411]
["binance-futures","ETHUSDT",1759708930595,237.166,4511.4,4511.39,5.196]
["binance-futures","ETHUSDT",1759708930699,231.794,4511.4,4511.39,11.78]
["binance-futures","ETHUSDT",1759708930750,237.626,4511.4,4511.39,11.787]
["binance-futures","ETHUSDT",1759708930801,237.632,4511.4,4511.39,5.186]
["binance-futures","ETHUSDT",1759708930849,237.639,4511.4,4511.39,5.186]
["binance-futures","ETHUSDT",1759708930905,237.626,4511.4,4511.39,11.779]
["binance-futures","ETHUSDT",1759708930956,237.63,4511.4,4511.39,11.787]
["binance-futures","ETHUSDT",1759708931058,15.317,4510.54,4510.53,255.323]
["binance-futures","ETHUSDT",1759708931109,15.067,4510.54,4510.53,248.07]
["binance-futures","ETHUSDT",1759708931159,11.394,4510.54,4510.53,252.666]
["binance-futures","ETHUSDT",1759708931211,11.421,4510.54,4510.53,252.635]
["binance-futures","ETHUSDT",1759708931262,22.556,4510.55,4510.54,314.1]
["binance-futures","ETHUSDT",1759708931312,10.534,4510.71,4510.7,302.302]
["binance-futures","ETHUSDT",1759708931364,14.447,4510.71,4510.7,302.301]
["binance-futures","ETHUSDT",1759708931416,13.388,4510.71,4510.7,302.325]
["binance-futures","ETHUSDT",1759708931464,10.767,4510.71,4510.7,309.028]
["binance-futures","ETHUSDT",1759708931519,14.47,4510.71,4510.7,301.049]
["binance-futures","ETHUSDT",1759708931571,10.777,4510.71,4510.7,307.828]
["binance-futures","ETHUSDT",1759708931622,10.789,4510.71,4510.7,307.813]
["binance-futures","ETHUSDT",1759708931673,10.782,4510.71,4510.7,307.819]
["binance-futures","ETHUSDT",1759708931724,10.732,4510.71,4510.7,308.4]
["binance-futures","ETHUSDT",1759708931774,11.175,4510.71,4510.7,308.387]
["binance-futures","ETHUSDT",1759708931826,1.026,4510.71,4510.7,332.1]
["binance-futures","ETHUSDT",1759708931878,1.026,4510.71,4510.7,338.822]
["binance-futures","ETHUSDT",1759708931929,1.026,4510.71,4510.7,332.099]
["binance-futures","ETHUSDT",1759708931980,1.021,4510.71,4510.7,329.886]
["binance-futures","ETHUSDT",1759708932031,0.005,4510.8,4510.78,87.529]
["binance-futures","ETHUSDT",1759708932082,0.65,4510.95,4510.94,250.932]
["binance-futures","ETHUSDT",1759708932134,48.833,4510.95,4510.94,144.817]
["binance-futures","ETHUSDT",1759708932184,113.544,4510.95,4510.94,67.945]
["binance-futures","ETHUSDT",1759708932234,113.557,4510.95,4510.94,61.677]
["binance-futures","ETHUSDT",1759708932284,113.557,4510.95,4510.94,61.277]
["binance-futures","ETHUSDT",1759708932391,113.732,4510.95,4510.94,61.272]
["binance-futures","ETHUSDT",1759708932443,113.732,4510.95,4510.94,61.279]
["binance-futures","ETHUSDT",1759708932496,113.741,4510.95,4510.94,61.279]
["binance-futures","ETHUSDT",1759708932545,113.741,4510.95,4510.94,61.322]
["binance-futures","ETHUSDT",1759708932650,103.522,4510.95,4510.94,65.169]
["binance-futures","ETHUSDT",1759708932702,97.493,4510.95,4510.94,65.178]
["binance-futures","ETHUSDT",1759708932758,111.168,4510.95,4510.94,49.306]
["binance-futures","ETHUSDT",1759708932811,124.195,4510.95,4510.94,12.055]
["binance-futures","ETHUSDT",1759708932861,140.716,4510.95,4510.94,1.033]
["binance-futures","ETHUSDT",1759708932913,131.33,4510.95,4510.94,1.033]
["binance-futures","ETHUSDT",1759708933015,310.001,4510.61,4510.6,0.005]
["binance-futures","ETHUSDT",1759708933066,522.246,4510.48,4510.47,3.864]
["binance-futures","ETHUSDT",1759708933118,259.438,4510.48,4510.47,41.463]
["binance-futures","ETHUSDT",1759708933167,176.006,4510.48,4510.47,79.171]
["binance-futures","ETHUSDT",1759708933219,135.724,4510.48,4510.47,79.186]
["binance-futures","ETHUSDT",1759708933270,57.88,4510.48,4510.47,98.323]
["binance-futures","ETHUSDT",1759708933321,0.692,4510.62,4510.61,400.719]
["binance-futures","ETHUSDT",1759708933372,0.699,4510.62,4510.61,370.435]
["binance-futures","ETHUSDT",1759708933423,37.589,4510.62,4510.61,341.523]
["binance-futures","ETHUSDT",1759708933474,55.327,4510.62,4510.61,217.046]
["binance-futures","ETHUSDT",1759708933525,55.555,4510.62,4510.61,198.775]
["binance-futures","ETHUSDT",1759708933627,34.677,4510.62,4510.61,451.91]
["binance-futures","ETHUSDT",1759708933681,34.677,4510.62,4510.61,488.601]
["binance-futures","ETHUSDT",1759708933733,1.13,4510.79,4510.78,200.565]
["binance-futures","ETHUSDT",1759708933784,0.35,4510.98,4510.97,361.253]
["binance-futures","ETHUSDT",1759708933835,0.907,4511.07,4511.06,366.341]
["binance-futures","ETHUSDT",1759708933886,0.907,4511.07,4511.06,318.59]
["binance-futures","ETHUSDT",1759708933937,56.454,4511.19,4511.18,355.813]
["binance-futures","ETHUSDT",1759708933988,11.946,4511.19,4511.18,607.884]
["binance-futures","ETHUSDT",1759708934040,0.655,4511.3,4511.29,340.829]
["binance-futures","ETHUSDT",1759708934090,0.877,4511.3,4511.29,306.307]
["binance-futures","ETHUSDT",1759708934139,4.583,4511.3,4511.29,270.328]
["binance-futures","ETHUSDT",1759708934195,4.583,4511.3,4511.29,257.232]
["binance-futures","ETHUSDT",1759708934244,4.596,4511.3,4511.29,256.437]
["binance-futures","ETHUSDT",1759708934295,0.898,4511.3,4511.29,280.093]
["binance-futures","ETHUSDT",1759708934350,4.59,4511.3,4511.29,269.576]
["binance-futures","ETHUSDT",1759708934400,4.59,4511.3,4511.29,256.568]
["binance-futures","ETHUSDT",1759708934452,1.518,4511.34,4511.33,321.207]
["binance-futures","ETHUSDT",1759708934503,1.518,4511.34,4511.33,308.093]
["binance-futures","ETHUSDT",1759708934555,1.74,4511.34,4511.33,308.106]
["binance-futures","ETHUSDT",1759708934606,1.74,4511.34,4511.33,308.626]
["binance-futures","ETHUSDT",1759708934658,1.746,4511.34,4511.33,475.883]
["binance-futures","ETHUSDT",1759708934706,1.746,4511.34,4511.33,565.753]
["binance-futures","ETHUSDT",1759708934762,1.846,4511.34,4511.33,629.944]
["binance-futures","ETHUSDT",1759708934813,3.114,4511.34,4511.33,638.623]
["binance-futures","ETHUSDT",1759708934861,3.889,4511.34,4511.33,644.158]
["binance-futures","ETHUSDT",1759708934915,4.419,4511.34,4511.33,644.199]
["binance-futures","ETHUSDT",1759708934969,0.037,4511.36,4511.35,51.287]
["binance-futures","ETHUSDT",1759708935020,3.147,4511.65,4511.64,431.538]
["binance-futures","ETHUSDT",1759708935071,40.464,4511.65,4511.64,515.176]
["binance-futures","ETHUSDT",1759708935122,4.577,4511.65,4511.64,531.454]
["binance-futures","ETHUSDT",1759708935173,0.872,4511.65,4511.64,544.56]
["binance-futures","ETHUSDT",1759708935225,1.058,4511.65,4511.64,544.534]
["binance-futures","ETHUSDT",1759708935275,0.993,4511.65,4511.64,511.628]
["binance-futures","ETHUSDT",1759708935326,0.868,4511.65,4511.64,520.584]
["binance-futures","ETHUSDT",1759708935378,1.028,4511.68,4511.67,363.017]
["binance-futures","ETHUSDT",1759708935429,1.023,4511.68,4511.67,356.864]
["binance-futures","ETHUSDT",1759708935479,1.245,4511.68,4511.67,345.006]
["binance-futures","ETHUSDT",1759708935533,1.029,4511.68,4511.67,338.279]
["binance-futures","ETHUSDT",1759708935583,2.058,4511.68,4511.67,345.0]
["binance-futures","ETHUSDT",1759708935634,2.285,4511.68,4511.67,323.683]
["binance-futures","ETHUSDT",1759708935684,2.285,4511.68,4511.67,471.117]
["binance-futures","ETHUSDT",1759708935735,2.278,4511.68,4511.67,606.879]
["binance-futures","ETHUSDT",1759708935787,2.285,4511.68,4511.67,617.52]
["binance-futures","ETHUSDT",1759708935839,2.285,4511.68,4511.67,625.321]
["binance-futures","ETHUSDT",1759708935892,2.063,4511.68,4511.67,622.389]
["binance-futures","ETHUSDT",1759708935944,1.526,4511.68,4511.67,622.393]
["binance-futures","ETHUSDT",1759708935996,1.526,4511.68,4511.67,622.406]
["binance-futures","ETHUSDT",1759708936050,0.377,4511.78,4511.77,392.441]
["binance-futures","ETHUSDT",1759708936101,52.527,4512.08,4512.07,349.387]
["binance-futures","ETHUSDT",1759708936152,81.675,4512.08,4512.07,456.537]
["binance-futures","ETHUSDT",1759708936204,23.425,4512.08,4512.07,473.035]
["binance-futures","ETHUSDT",1759708936255,3.185,4512.08,4512.07,471.73]
["binance-futures","ETHUSDT",1759708936306,0.071,4512.08,4512.07,498.597]
["binance-futures","ETHUSDT",1759708936358,0.299,4512.08,4512.07,498.599]
["binance-futures","ETHUSDT",1759708936408,0.299,4512.08,4512.07,498.604]
["binance-futures","ETHUSDT",1759708936462,0.078,4512.08,4512.07,498.736]
["binance-futures","ETHUSDT",1759708936512,0.078,4512.08,4512.07,499.009]
["binance-futures","ETHUSDT",1759708936565,0.883,4512.17,4512.16,360.261]
["binance-futures","ETHUSDT",1759708936617,0.883,4512.17,4512.16,360.248]
["binance-futures","ETHUSDT",1759708936669,3.32,4512.34,4512.33,386.607]
["binance-futures","ETHUSDT",1759708936719,13.631,4512.34,4512.33,546.902]
["binance-futures","ETHUSDT",1759708936770,3.339,4512.34,4512.33,563.675]
["binance-futures","ETHUSDT",1759708936821,3.854,4512.34,4512.33,563.664]
["binance-futures","ETHUSDT",1759708936872,3.86,4512.34,4512.33,564.595]
["binance-futures","ETHUSDT",1759708936922,3.853,4512.34,4512.33,564.823]
["binance-futures","ETHUSDT",1759708936974,3.86,4512.34,4512.33,566.157]
["binance-futures","ETHUSDT",1759708937026,3.86,4512.34,4512.33,566.163]
["binance-futures","ETHUSDT",1759708937080,3.86,4512.34,4512.33,559.442]
["binance-futures","ETHUSDT",1759708937130,3.86,4512.34,4512.33,572.863]
["binance-futures","ETHUSDT",1759708937182,3.36,4512.34,4512.33,566.173]
["binance-futures","ETHUSDT",1759708937235,3.36,4512.34,4512.33,566.179]
["binance-futures","ETHUSDT",1759708937285,107.834,4512.66,4512.65,144.448]
["binance-futures","ETHUSDT",1759708937336,108.329,4512.66,4512.65,132.493]
["binance-futures","ETHUSDT",1759708937384,110.773,4512.66,4512.65,144.402]
["binance-futures","ETHUSDT",1759708937439,35.838,4512.66,4512.65,144.668]
["binance-futures","ETHUSDT",1759708937490,4.482,4512.66,4512.65,176.156]
["binance-futures","ETHUSDT",1759708937542,4.253,4512.66,4512.65,164.029]
["binance-futures","ETHUSDT",1759708937593,0.562,4512.66,4512.65,196.945]
["binance-futures","ETHUSDT",1759708937641,0.791,4512.66,4512.65,191.547]
["binance-futures","ETHUSDT",1759708937695,3.26,4512.66,4512.65,179.659]
["binance-futures","ETHUSDT",1759708937745,14.259,4512.66,4512.65,153.113]
["binance-futures","ETHUSDT",1759708937799,25.46,4512.66,4512.65,152.936]
["binance-futures","ETHUSDT",1759708937850,25.467,4512.66,4512.65,153.113]
["binance-futures","ETHUSDT",1759708937901,55.044,4512.66,4512.65,151.607]
["binance-futures","ETHUSDT",1759708937953,50.544,4512.66,4512.65,151.607]
["binance-futures","ETHUSDT",1759708938005,50.544,4512.66,4512.65,151.588]
["binance-futures","ETHUSDT",1759708938056,50.551,4512.66,4512.65,151.588]
["binance-futures","ETHUSDT",1759708938161,50.551,4512.66,4512.65,151.624]
["binance-futures","ETHUSDT",1759708938214,50.784,4512.66,4512.65,152.953]
["binance-futures","ETHUSDT",1759708938267,21.205,4512.66,4512.65,177.126]
["binance-futures","ETHUSDT",1759708938318,14.604,4512.66,4512.65,177.137]
["binance-futures","ETHUSDT",1759708938370,10.198,4512.66,4512.65,177.726]
["binance-futures","ETHUSDT",1759708938421,10.214,4512.66,4512.65,159.112]
["binance-futures","ETHUSDT",1759708938477,44.298,4512.66,4512.65,142.022]
["binance-futures","ETHUSDT",1759708938526,44.285,4512.66,4512.65,142.077]
["binance-futures","ETHUSDT",1759708938579,39.792,4512.66,4512.65,142.077]
["binance-futures","ETHUSDT",1759708938630,39.792,4512.66,4512.65,142.082]
["binance-futures","ETHUSDT",1759708938681,49.792,4512.66,4512.65,135.331]
["binance-futures","ETHUSDT",1759708938731,75.892,4512.66,4512.65,135.331]
["binance-futures","ETHUSDT",1759708938786,66.153,4512.66,4512.65,136.136]
["binance-futures","ETHUSDT",1759708938838,26.35,4512.66,4512.65,136.136]
["binance-futures","ETHUSDT",1759708938935,26.35,4512.66,4512.65,144.188]
["binance-futures","ETHUSDT",1759708938993,26.334,4512.66,4512.65,144.188]
["binance-futures","ETHUSDT",1759708939040,45.918,4512.66,4512.65,142.864]
["binance-futures","ETHUSDT",1759708939098,16.334,4512.66,4512.65,143.041]
["binance-futures","ETHUSDT",1759708939150,16.334,4512.66,4512.65,143.841]
["binance-futures","ETHUSDT",1759708939250,68.104,4512.66,4512.65,122.296]
["binance-futures","ETHUSDT",1759708939305,128.427,4512.66,4512.65,5.363]
["binance-futures","ETHUSDT",1759708939407,182.597,4512.34,4512.33,290.278]
["binance-futures","ETHUSDT",1759708939458,184.76,4512.34,4512.33,324.265]
["binance-futures","ETHUSDT",1759708964136,402.252,4510.77,4510.76,0.359]
["binance-futures","ETHUSDT",1759708997423,450.578,4509.4,4509.39,0.203]
["binance-futures","ETHUSDT",1759709050670,1.513,4509.21,4509.2,206.635]
["binance-futures","ETHUSDT",1759709081852,33.926,4508.95,4508.94,136.101]
["binance-futures","ETHUSDT",1759709137546,229.36,4506.74,4506.73,7.452]
["binance-futures","ETHUSDT",1759709193543,58.357,4508.44,4508.43,125.4]
["binance-futures","ETHUSDT",1759709225375,51.969,4506.76,4506.75,53.821]
["binance-futures","ETHUSDT",1759709281462,48.345,4506.07,4506.06,155.521]
["binance-futures","ETHUSDT",1759709316847,69.649,4505.22,4505.21,225.331]
["binance-futures","ETHUSDT",1759709380823,66.51,4504.77,4504.76,124.33]
["binance-futures","ETHUSDT",1759709394325,2.69,4505.0,4504.99,266.239]
["binance-futures","ETHUSDT",1759709461721,181.297,4501.51,4501.5,78.412]
["binance-futures","ETHUSDT",1759709473283,20.644,4502.63,4502.62,228.621]
["binance-futures","ETHUSDT",1759709525692,164.848,4506.53,4506.52,50.956]
["binance-futures","ETHUSDT",1759709555149,0.032,4510.33,4510.32,96.33]
["binance-futures","ETHUSDT",1759709609084,39.536,4517.15,4517.14,140.857]
["binance-futures","ETHUSDT",1759709638203,162.065,4519.5,4519.49,66.622]
["binance-futures","ETHUSDT",1759709696679,32.053,4518.26,4518.25,185.383]
["binance-futures","ETHUSDT",1759709744114,63.199,4529.28,4529.27,126.008]
["binance-futures","ETHUSDT",1759709770872,14.34,4532.85,4532.84,64.88]
["binance-futures","ETHUSDT",1759709818832,106.883,4544.75,4544.74,54.662]
["binance-futures","ETHUSDT",1759709845241,66.881,4547.44,4547.43,48.637]
["binance-futures","ETHUSDT",1759709892337,86.6,4544.18,4544.17,258.9]
["binance-futures","ETHUSDT",1759709902851,83.704,4544.19,4544.18,65.4]
["binance-futures","ETHUSDT",1759709966515,0.007,4542.25,4542.24,58.846]
["binance-futures","ETHUSDT",1759709976599,101.52,4547.0,4546.99,72.001]
["binance-futures","ETHUSDT",1759710025329,8.777,4546.19,4546.18,110.985]
["binance-futures","ETHUSDT",1759710052601,10.428,4544.62,4544.61,347.955]
["binance-futures","ETHUSDT",1759710100836,134.266,4539.13,4539.12,44.911]
["binance-futures","ETHUSDT",1759710128319,372.469,4536.3,4536.29,4.519]
["binance-futures","ETHUSDT",1759710176187,30.246,4535.57,4535.56,267.403]
["binance-futures","ETHUSDT",1759710226162,8.261,4531.05,4531.04,223.209]
["binance-futures","ETHUSDT",1759710253921,463.654,4530.43,4530.42,73.787]
["binance-futures","ETHUSDT",1759710305698,140.885,4524.57,4524.56,81.811]
["binance-futures","ETHUSDT",1759710353260,155.298,4521.23,4521.22,27.29]
["binance-futures","ETHUSDT",1759710379665,258.092,4515.01,4515.0,15.911]
["binance-futures","ETHUSDT",1759710426821,0.027,4506.67,4506.66,371.801]
["binance-futures","ETHUSDT",1759710453142,8.849,4511.0,4510.99,114.985]
["binance-futures","ETHUSDT",1759710493521,82.771,4513.56,4513.55,87.527]
["binance-futures","ETHUSDT",1759710511871,368.283,4510.56,4510.55,86.193]
["binance-futures","ETHUSDT",1759710578705,81.776,4512.39,4512.38,270.531]
["binance-futures","ETHUSDT",1759710590821,12.15,4511.48,4511.47,191.555]
["binance-futures","ETHUSDT",1759710618879,71.952,4511.24,4511.23,93.005]
["binance-futures","ETHUSDT",1759710668205,26.053,4514.35,4514.34,93.469]
["binance-futures","ETHUSDT",1759710717512,0.396,4509.95,4509.94,388.4]
["binance-futures","ETHUSDT",1759710743466,109.719,4515.96,4515.95,71.441]
["binance-futures","ETHUSDT",1759710793549,102.082,4513.1,4513.09,13.682]
["binance-futures","ETHUSDT",1759710846476,390.74,4512.25,4512.24,1.426]
["binance-futures","ETHUSDT",1759710874231,201.013,4517.74,4517.73,91.71]
["binance-futures","ETHUSDT",1759710925483,198.456,4510.91,4510.9,69.919]
["binance-futures","ETHUSDT",1759710954964,96.686,4507.59,4507.58,31.803]
["binance-futures","ETHUSDT",1759711008295,133.595,4511.46,4511.45,2.069]
["binance-futures","ETHUSDT",1759711019219,6.709,4511.51,4511.5,278.132]
["binance-futures","ETHUSDT",1759711088837,78.4,4503.42,4503.41,221.099]
["binance-futures","ETHUSDT",1759711099957,122.146,4505.35,4505.34,162.064]
["binance-futures","ETHUSDT",1759711169470,6.8,4499.19,4499.18,293.87]
["binance-futures","ETHUSDT",1759711179543,19.466,4501.22,4501.21,177.882]
["binance-futures","ETHUSDT",1759711227180,83.107,4502.33,4502.32,287.599]
["binance-futures","ETHUSDT",1759711253589,143.055,4506.88,4506.87,6.492]
["binance-futures","ETHUSDT",1759711302971,69.524,4507.63,4507.62,198.181]
["binance-futures","ETHUSDT",1759711353296,81.792,4509.08,4509.07,153.375]
["binance-futures","ETHUSDT",1759711382992,427.99,4507.63,4507.62,110.263]
["binance-futures","ETHUSDT",1759711432119,213.601,4513.11,4513.1,94.602]
["binance-futures","ETHUSDT",1759711459653,132.77,4511.68,4511.67,27.603]
["binance-futures","ETHUSDT",1759711510458,1.035,4511.03,4511.02,225.694]
["binance-futures","ETHUSDT",1759711521398,90.001,4510.71,4510.7,107.921]
["binance-futures","ETHUSDT",1759711589962,0.308,4506.85,4506.84,300.836]
["binance-futures","ETHUSDT",1759711601755,81.315,4507.14,4507.13,94.988]
["binance-futures","ETHUSDT",1759711654654,284.826,4506.91,4506.9,10.648]
["binance-futures","ETHUSDT",1759711686053,72.013,4506.41,4506.4,219.078]
["binance-futures","ETHUSDT",1759711740356,131.597,4505.99,4505.98,79.422]
["binance-futures","ETHUSDT",1759711770047,104.716,4509.85,4509.84,85.556]
["binance-futures","ETHUSDT",1759711829851,77.345,4503.42,4503.41,61.729]
["binance-futures","ETHUSDT",1759711884823,62.973,4505.52,4505.51,93.649]
["binance-futures","ETHUSDT",1759711917666,75.372,4503.67,4503.66,1.529]
["binance-futures","ETHUSDT",1759711972123,102.939,4495.01,4495.0,202.736]
["binance-futures","ETHUSDT",1759711986039,225.651,4494.32,4494.31,62.567]
["binance-futures","ETHUSDT",1759712049705,112.875,4495.6,4495.59,53.471]
["binance-futures","ETHUSDT",1759712097104,562.723,4491.0,4490.99,189.517]
["binance-futures","ETHUSDT",1759712123966,73.755,4489.84,4489.83,115.097]
["binance-futures","ETHUSDT",1759712172016,605.555,4494.2,4494.19,0.07]
["binance-futures","ETHUSDT",1759712183062,78.527,4492.84,4492.83,96.725]
["binance-futures","ETHUSDT",1759712251806,111.722,4498.15,4498.14,213.372]
["binance-futures","ETHUSDT",1759712264322,1.416,4499.01,4499.0,330.272]
["binance-futures","ETHUSDT",1759712295333,474.262,4497.22,4497.21,0.293]
["binance-futures","ETHUSDT",1759712350954,139.801,4496.8,4496.79,28.032]
["binance-futures","ETHUSDT",1759712409716,52.895,4497.28,4497.27,249.234]
["binance-futures","ETHUSDT",1759712438914,382.801,4493.45,4493.44,10.188]
["binance-futures","ETHUSDT",1759712489606,104.452,4495.75,4495.74,57.471]
["binance-futures","ETHUSDT",1759712544464,13.227,4490.77,4490.76,318.615]
["binance-futures","ETHUSDT",1759712572994,99.555,4488.53,4488.52,285.284]
["binance-futures","ETHUSDT",1759712621901,79.026,4493.73,4493.72,350.177]
["binance-futures","ETHUSDT",1759712651713,4.462,4496.61,4496.6,452.516]
["binance-futures","ETHUSDT",1759712702403,30.547,4499.38,4499.37,122.223]
["binance-futures","ETHUSDT",1759712713961,163.709,4498.42,4498.41,62.694]
["binance-futures","ETHUSDT",1759712782267,12.209,4502.59,4502.58,333.64]
["binance-futures","ETHUSDT",1759712795061,4.021,4502.26,4502.25,384.716]
["binance-futures","ETHUSDT",1759712861577,190.053,4505.1,4505.09,121.21]
["binance-futures","ETHUSDT",1759712872866,87.353,4504.07,4504.06,31.188]
["binance-futures","ETHUSDT",1759712929946,54.206,4503.07,4503.06,112.5]
["binance-futures","ETHUSDT",1759712965342,331.95,4502.39,4502.38,75.481]
["binance-futures","ETHUSDT",1759713020145,61.755,4499.76,4499.75,222.968]
["binance-futures","ETHUSDT",1759713078290,218.979,4499.4,4499.39,60.862]
["binance-futures","ETHUSDT",1759713111525,193.895,4501.77,4501.76,1.212]
["binance-futures","ETHUSDT",1759713171919,260.921,4503.82,4503.81,12.349]
["binance-futures","ETHUSDT",1759713206139,2.073,4504.25,4504.24,155.683]
["binance-futures","ETHUSDT",1759713266069,66.817,4501.06,4501.05,117.764]
["binance-futures","ETHUSDT",1759713278831,191.102,4502.01,4502.0,5.841]
["binance-futures","ETHUSDT",1759713352364,220.27,4494.56,4494.55,25.73]
["binance-futures","ETHUSDT",1759713363749,313.105,4493.87,4493.86,52.486]
["binance-futures","ETHUSDT",1759713430370,158.865,4498.33,4498.32,41.056]
["binance-futures","ETHUSDT",1759713444703,89.113,4498.44,4498.43,104.35]
["binance-futures","ETHUSDT",1759713502061,55.857,4501.14,4501.13,108.569]
["binance-futures","ETHUSDT",1759713532401,44.646,4504.15,4504.14,262.894]
["binance-futures","ETHUSDT",1759713585364,166.936,4506.84,4506.83,58.614]
["binance-futures","ETHUSDT",1759713645612,44.035,4514.11,4514.1,90.013]
["binance-futures","ETHUSDT",1759713664189,25.679,4511.27,4511.26,239.537]
["binance-futures","ETHUSDT",1759713716828,67.35,4514.54,4514.53,191.574]
["binance-futures","ETHUSDT",1759713743504,260.787,4515.82,4515.81,71.525]
["binance-futures","ETHUSDT",1759713796516,13.779,4512.59,4512.58,241.489]
["binance-futures","ETHUSDT",1759713850379,6.526,4517.0,4516.99,379.362]
["binance-futures","ETHUSDT",1759713877030,141.044,4522.0,4521.99,23.512]
["binance-futures","ETHUSDT",1759713923164,216.336,4522.79,4522.78,5.323]
["binance-futures","ETHUSDT",1759713933270,60.148,4523.02,4523.01,212.225]
["binance-futures","ETHUSDT",1759713998368,161.878,4527.79,4527.78,120.915]
["binance-futures","ETHUSDT",1759714008717,110.29,4528.95,4528.94,586.047]
["binance-futures","ETHUSDT",1759714034893,60.614,4530.49,4530.48,216.676]
["binance-futures","ETHUSDT",1759714084724,298.046,4524.81,4524.8,0.916]
["binance-futures","ETHUSDT",1759714133861,371.74,4529.4,4529.28,0.005]
["binance-futures","ETHUSDT",1759714161228,177.831,4526.88,4526.87,58.833]
["binance-futures","ETHUSDT",1759714212113,84.213,4535.92,4535.91,282.207]
["binance-futures","ETHUSDT",1759714238241,92.492,4532.95,4532.94,239.301]
["binance-futures","ETHUSDT",1759714285326,34.92,4538.98,4538.97,212.515]
["binance-futures","ETHUSDT",1759714333138,112.898,4535.94,4535.93,16.842]
["binance-futures","ETHUSDT",1759714360095,239.366,4537.16,4537.15,1.226]
["binance-futures","ETHUSDT",1759714410083,86.903,4533.8,4533.79,90.067]
["binance-futures","ETHUSDT",1759714421501,113.601,4536.98,4536.97,109.779]
["binance-futures","ETHUSDT",1759714490392,55.806,4534.29,4534.28,183.852]
["binance-futures","ETHUSDT",1759714502552,339.668,4533.66,4533.65,18.004]
["binance-futures","ETHUSDT",1759714568381,54.957,4527.1,4527.09,69.122]
["binance-futures","ETHUSDT",1759714580193,154.608,4527.59,4527.58,22.328]
["binance-futures","ETHUSDT",1759714632422,128.239,4528.8,4528.79,32.517]
["binance-futures","ETHUSDT",1759714662480,165.931,4530.65,4530.64,120.934]
["binance-futures","ETHUSDT",1759714714571,201.449,4537.24,4537.23,64.081]
["binance-futures","ETHUSDT",1759714745335,54.595,4534.0,4533.99,292.32]
["binance-futures","ETHUSDT",1759714802201,81.909,4530.58,4530.57,235.154]
["binance-futures","ETHUSDT",1759714855958,158.966,4529.34,4529.33,74.01]
["binance-futures","ETHUSDT",1759714885291,83.37,4532.98,4532.97,121.006]
["binance-futures","ETHUSDT",1759714944414,73.314,4528.25,4528.24,154.133]
["binance-futures","ETHUSDT",1759714959049,219.339,4529.15,4529.14,14.819]
["binance-futures","ETHUSDT",1759715027631,27.192,4517.2,4517.19,192.823]
["binance-futures","ETHUSDT",1759715039614,85.167,4518.52,4518.51,223.1]
["binance-futures","ETHUSDT",1759715109354,102.018,4518.09,4518.08,153.495]
["binance-futures","ETHUSDT",1759715123554,108.302,4517.52,4517.51,106.163]
["binance-futures","ETHUSDT",1759715175565,229.544,4518.44,4518.43,202.484]
["binance-futures","ETHUSDT",1759715208112,19.034,4520.47,4520.46,458.164]
["binance-futures","ETHUSDT",1759715264445,247.595,4523.41,4523.4,35.044]
["binance-futures","ETHUSDT",1759715323214,93.38,4525.81,4525.8,246.058]
["binance-futures","ETHUSDT",1759715356303,104.287,4526.57,4526.56,220.163]
["binance-futures","ETHUSDT",1759715415508,75.91,4526.12,4526.11,62.63]
["binance-futures","ETHUSDT",1759715447760,57.537,4527.45,4527.44,103.669]
["binance-futures","ETHUSDT",1759715510018,114.406,4527.13,4527.12,171.117]
["binance-futures","ETHUSDT",1759715577757,135.072,4527.44,4527.43,12.279]
["binance-futures","ETHUSDT",1759715612573,9.516,4525.01,4525.0,162.952]
["binance-futures","ETHUSDT",1759715671561,113.415,4528.63,4528.62,67.207]
["binance-futures","ETHUSDT",1759715708976,56.585,4525.01,4525.0,120.5]
["binance-futures","ETHUSDT",1759715776091,124.165,4526.02,4526.01,8.843]
["binance-futures","ETHUSDT",1759715790392,61.975,4525.26,4525.25,153.896]
["binance-futures","ETHUSDT",1759715829252,0.287,4520.12,4520.11,301.615]
["binance-futures","ETHUSDT",1759715888747,279.882,4524.48,4524.47,2.339]
["binance-futures","ETHUSDT",1759715949784,17.802,4525.13,4525.12,124.15]
["binance-futures","ETHUSDT",1759715988324,110.133,4526.74,4526.73,70.875]
["binance-futures","ETHUSDT",1759716044558,123.61,4527.24,4527.23,512.674]
["binance-futures","ETHUSDT",1759716075105,22.585,4529.83,4529.82,295.071]
["binance-futures","ETHUSDT",1759716133137,209.51,4526.61,4526.6,42.611]
["binance-futures","ETHUSDT",1759716193342,449.076,4523.8,4523.79,0.589]
["binance-futures","ETHUSDT",1759716224538,234.22,4522.24,4522.23,13.036]
["binance-futures","ETHUSDT",1759716281325,4.335,4520.26,4520.25,127.003]
["binance-futures","ETHUSDT",1759716293463,64.72,4521.79,4521.78,113.617]
["binance-futures","ETHUSDT",1759716372827,257.983,4522.11,4522.1,53.075]
["binance-futures","ETHUSDT",1759716384722,202.03,4522.99,4522.98,1.146]
["binance-futures","ETHUSDT",1759716462207,90.532,4525.34,4525.33,51.157]
["binance-futures","ETHUSDT",1759716476188,168.044,4524.76,4524.75,6.515]
["binance-futures","ETHUSDT",1759716533373,0.724,4524.06,4524.05,119.254]
["binance-futures","ETHUSDT",1759716566844,162.844,4524.29,4524.28,11.711]
["binance-futures","ETHUSDT",1759716622553,92.043,4521.95,4521.94,29.958]
["binance-futures","ETHUSDT",1759716652921,170.822,4521.25,4521.24,95.413]
["binance-futures","ETHUSDT",1759716710807,184.401,4527.41,4527.4,7.914]
["binance-futures","ETHUSDT",1759716772538,167.553,4524.76,4524.75,78.431]
["binance-futures","ETHUSDT",1759716803008,12.576,4525.43,4525.42,216.858]
["binance-futures","ETHUSDT",1759716862380,165.745,4522.11,4522.1,136.914]
["binance-futures","ETHUSDT",1759716876742,290.218,4522.14,4522.13,18.278]
["binance-futures","ETHUSDT",1759716961621,59.999,4523.1,4523.09,129.985]
["binance-futures","ETHUSDT",1759716973270,18.993,4522.21,4522.2,131.823]
["binance-futures","ETHUSDT",1759717054981,113.3,4520.29,4520.28,19.431]
["binance-futures","ETHUSDT",1759717070064,53.512,4520.01,4520.0,174.963]
["binance-futures","ETHUSDT",1759717135657,137.123,4519.79,4519.78,38.171]
["binance-futures","ETHUSDT",1759717171080,341.596,4519.56,4519.55,17.614]
["binance-futures","ETHUSDT",1759717232183,98.703,4518.91,4518.9,12.962]
["binance-futures","ETHUSDT",1759717268045,63.75,4518.97,4518.96,131.323]
["binance-futures","ETHUSDT",1759717328238,73.814,4522.84,4522.83,129.556]
["binance-futures","ETHUSDT",1759717393057,339.676,4521.26,4521.25,1.048]
["binance-futures","ETHUSDT",1759717428867,4.7,4525.08,4525.04,1.574]
["binance-futures","ETHUSDT",1759717488008,214.327,4521.14,4521.13,106.793]
["binance-futures","ETHUSDT",1759717547964,225.234,4519.96,4519.95,0.069]
["binance-futures","ETHUSDT",1759717585554,42.467,4520.31,4520.3,89.751]
["binance-futures","ETHUSDT",1759717654554,77.721,4519.07,4519.06,78.331]
["binance-futures","ETHUSDT",1759717690049,83.802,4518.58,4518.57,95.217]
["binance-futures","ETHUSDT",1759717703372,3.606,4521.0,4520.99,274.87]
["binance-futures","ETHUSDT",1759717768454,153.32,4518.56,4518.55,70.39]
["binance-futures","ETHUSDT",1759717808247,86.225,4516.16,4516.15,207.072]
["binance-futures","ETHUSDT",1759717871747,149.146,4518.47,4518.46,82.261]
["binance-futures","ETHUSDT",1759717942318,108.304,4515.01,4515.0,645.868]
["binance-futures","ETHUSDT",1759717974557,144.702,4513.99,4513.98,86.008]
["binance-futures","ETHUSDT",1759718028423,0.217,4507.24,4507.23,179.123]
["binance-futures","ETHUSDT",1759718055458,118.189,4506.63,4506.62,55.528]
["binance-futures","ETHUSDT",1759718105175,66.812,4507.78,4507.77,148.211]
["binance-futures","ETHUSDT",1759718160060,127.212,4511.13,4511.12,187.351]
["binance-futures","ETHUSDT",1759718190803,142.769,4509.75,4509.74,43.865]
["binance-futures","ETHUSDT",1759718256321,142.139,4507.26,4507.25,64.588]
["binance-futures","ETHUSDT",1759718289640,166.711,4507.94,4507.93,72.675]
["binance-futures","ETHUSDT",1759718344533,63.136,4504.65,4504.64,113.119]
["binance-futures","ETHUSDT",1759718355206,71.668,4507.25,4507.24,81.854]
["binance-futures","ETHUSDT",1759718432637,67.313,4514.06,4514.05,106.892]
["binance-futures","ETHUSDT",1759718444681,145.7,4516.37,4516.36,10.493]
["binance-futures","ETHUSDT",1759718502662,429.14,4517.45,4517.44,0.739]
["binance-futures","ETHUSDT",1759718538250,75.469,4518.01,4518.0,268.068]
["binance-futures","ETHUSDT",1759718601808,159.911,4519.98,4519.97,118.568]
["binance-futures","ETHUSDT",1759718636535,195.391,4518.01,4518.0,48.45]
["binance-futures","ETHUSDT",1759718700430,4.524,4519.27,4519.26,144.928]
["binance-futures","ETHUSDT",1759718736744,2.742,4521.15,4521.14,295.644]
["binance-futures","ETHUSDT",1759718789436,40.251,4525.0,4524.99,211.107]
["binance-futures","ETHUSDT",1759718845103,105.186,4529.22,4529.21,101.936]
["binance-futures","ETHUSDT",1759718856954,93.703,4530.0,4529.99,185.741]
["binance-futures","ETHUSDT",1759718923669,0.016,4546.15,4546.12,4.34]
["binance-futures","ETHUSDT",1759718934350,1.485,4547.35,4547.34,205.144]
["binance-futures","ETHUSDT",1759718998668,149.666,4540.31,4540.3,44.509]
["binance-futures","ETHUSDT",1759719008901,84.962,4542.8,4542.79,40.83]
["binance-futures","ETHUSDT",1759719058943,124.225,4545.0,4544.99,88.191]
["binance-futures","ETHUSDT",1759719088829,89.077,4541.37,4541.36,73.238]
["binance-futures","ETHUSDT",1759719141701,59.148,4534.34,4534.33,48.478]
["binance-futures","ETHUSDT",1759719170076,53.55,4535.71,4535.7,55.834]
["binance-futures","ETHUSDT",1759719226437,62.639,4536.76,4536.75,32.238]
["binance-futures","ETHUSDT",1759719280622,215.546,4535.48,4535.47,1.56]
["binance-futures","ETHUSDT",1759719311752,85.677,4536.9,4536.89,61.425]
["binance-futures","ETHUSDT",1759719367754,113.196,4537.4,4537.39,125.361]
["binance-futures","ETHUSDT",1759719424868,21.999,4537.6,4537.59,153.56]
["binance-futures","ETHUSDT",1759719456163,40.526,4534.12,4534.11,139.073]
["binance-futures","ETHUSDT",1759719519009,0.879,4534.85,4534.84,318.223]
["binance-futures","ETHUSDT",1759719552062,254.685,4535.16,4535.15,1.773]
["binance-futures","ETHUSDT",1759719567913,51.661,4535.39,4535.38,106.85]
["binance-futures","ETHUSDT",1759719623543,116.089,4535.72,4535.71,33.65]
["binance-futures","ETHUSDT",1759719655607,2.039,4536.76,4536.75,93.324]
["binance-futures","ETHUSDT",1759719710245,55.191,4536.01,4536.0,45.375]
["binance-futures","ETHUSDT",1759719740762,92.987,4539.7,4539.69,49.155]
["binance-futures","ETHUSDT",1759719800121,55.765,4534.69,4534.68,114.708]
["binance-futures","ETHUSDT",1759719857326,49.452,4535.85,4535.84,108.376]
["binance-futures","ETHUSDT",1759719886697,50.128,4535.83,4535.82,201.976]
["binance-futures","ETHUSDT",1759719941261,19.551,4537.12,4537.11,91.187]
["binance-futures","ETHUSDT",1759720002992,36.203,4538.34,4538.33,223.038]
["binance-futures","ETHUSDT",1759720032246,1.16,4538.05,4538.04,243.696]
["binance-futures","ETHUSDT",1759720090810,22.951,4536.91,4536.9,60.18]
["binance-futures","ETHUSDT",1759720123440,118.875,4535.56,4535.55,2.496]
["binance-futures","ETHUSDT",1759720180385,61.921,4536.08,4536.07,44.457]
["binance-futures","ETHUSDT",1759720192073,3.002,4536.08,4536.07,92.075]
["binance-futures","ETHUSDT",1759720268213,10.15,4534.85,4534.84,245.585]
["binance-futures","ETHUSDT",1759720284032,1.862,4536.27,4536.26,156.575]
["binance-futures","ETHUSDT",1759720341868,2.019,4535.39,4535.38,259.055]
["binance-futures","ETHUSDT",1759720372325,117.019,4537.18,4537.17,29.854]
["binance-futures","ETHUSDT",1759720457112,106.781,4534.6,4534.59,73.079]
["binance-futures","ETHUSDT",1759720466871,18.609,4536.2,4536.19,187.902]
["binance-futures","ETHUSDT",1759720524356,47.688,4537.63,4537.62,44.806]
["binance-futures","ETHUSDT",1759720585320,66.904,4538.11,4538.1,39.003]
["binance-futures","ETHUSDT",1759720618286,0.032,4532.67,4532.57,11.797]
["binance-futures","ETHUSDT",1759720677498,172.466,4531.73,4531.72,23.207]
["binance-futures","ETHUSDT",1759720709346,138.749,4530.01,4530.0,176.795]
["binance-futures","ETHUSDT",1759720765948,59.879,4531.49,4531.48,203.144]
["binance-futures","ETHUSDT",1759720777089,0.332,4531.7,4531.69,300.389]
["binance-futures","ETHUSDT",1759720851871,155.049,4532.76,4532.75,29.209]
["binance-futures","ETHUSDT",1759720865072,80.264,4531.26,4531.25,215.37]
["binance-futures","ETHUSDT",1759720923382,68.508,4530.86,4530.85,66.102]
["binance-futures","ETHUSDT",1759720963063,122.647,4530.02,4530.01,73.49]
["binance-futures","ETHUSDT",1759721025394,223.817,4532.73,4532.72,32.773]
["binance-futures","ETHUSDT",1759721062288,199.898,4531.19,4531.18,1.851]
["binance-futures","ETHUSDT",1759721127377,74.311,4532.9,4532.89,24.55]
["binance-futures","ETHUSDT",1759721189464,167.512,4534.0,4533.99,1.121]
["binance-futures","ETHUSDT",1759721229392,9.556,4534.63,4534.62,89.842]
["binance-futures","ETHUSDT",1759721293022,95.234,4537.21,4537.2,78.02]
["binance-futures","ETHUSDT",1759721334748,91.92,4536.91,4536.9,15.688]
["binance-futures","ETHUSDT",1759721403377,77.685,4535.7,4535.69,65.341]
["binance-futures","ETHUSDT",1759721463586,74.159,4535.61,4535.6,75.847]
["binance-futures","ETHUSDT",1759721497380,235.24,4537.19,4537.18,8.731]
["binance-futures","ETHUSDT",1759721510043,292.785,4536.53,4536.52,53.985]
["binance-futures","ETHUSDT",1759721570071,47.171,4535.71,4535.7,93.938]
["binance-futures","ETHUSDT",1759721607325,258.929,4533.68,4533.67,0.345]
["binance-futures","ETHUSDT",1759721667470,115.576,4536.25,4536.24,6.335]
["binance-futures","ETHUSDT",1759721703403,0.657,4536.35,4536.34,277.675]
["binance-futures","ETHUSDT",1759721767436,0.207,4537.53,4537.52,343.294]
["binance-futures","ETHUSDT",1759721828724,60.822,4532.94,4532.93,34.989]
["binance-futures","ETHUSDT",1759721861119,0.014,4531.7,4531.69,26.234]
["binance-futures","ETHUSDT",1759721922061,136.537,4533.95,4533.94,251.505]
["binance-futures","ETHUSDT",1759721982664,61.115,4534.35,4534.34,143.373]
["binance-futures","ETHUSDT",1759722017649,244.515,4533.84,4533.83,10.498]
["binance-futures","ETHUSDT",1759722079546,70.878,4530.78,4530.77,88.374]
["binance-futures","ETHUSDT",1759722115961,227.386,4530.98,4530.97,2.89]
["binance-futures","ETHUSDT",1759722180013,16.2,4529.61,4529.6,234.047]
["binance-futures","ETHUSDT",1759722195122,85.177,4528.79,4528.78,26.793]
["binance-futures","ETHUSDT",1759722250435,2.514,4528.52,4528.51,242.222]
["binance-futures","ETHUSDT",1759722299267,1.994,4529.77,4529.76,101.985]
["binance-futures","ETHUSDT",1759722382501,107.329,4527.01,4527.0,21.399]
["binance-futures","ETHUSDT",1759722395322,103.862,4527.16,4527.15,45.453]
["binance-futures","ETHUSDT",1759722454389,61.199,4526.93,4526.92,43.329]
["binance-futures","ETHUSDT",1759722490518,44.452,4527.88,4527.87,74.419]
["binance-futures","ETHUSDT",1759722560174,81.243,4529.53,4529.52,59.898]
["binance-futures","ETHUSDT",1759722626196,78.115,4529.08,4529.07,82.52]
["binance-futures","ETHUSDT",1759722666509,270.764,4528.77,4528.76,51.722]
["binance-futures","ETHUSDT",1759722735642,54.439,4528.25,4528.24,125.55]
["binance-futures","ETHUSDT",1759722778913,50.05,4527.63,4527.62,89.31]
["binance-futures","ETHUSDT",1759722843239,1.416,4530.92,4530.91,180.885]
["binance-futures","ETHUSDT",1759722855421,110.795,4532.56,4532.55,58.561]
["binance-futures","ETHUSDT",1759722948259,58.411,4531.78,4531.77,119.29]
["binance-futures","ETHUSDT",1759722967250,19.977,4532.64,4532.63,80.65]
["binance-futures","ETHUSDT",1759723035918,4.879,4530.23,4530.22,153.213]
["binance-futures","ETHUSDT",1759723079979,63.591,4531.46,4531.45,175.46]
["binance-futures","ETHUSDT",1759723140125,140.846,4538.43,4538.42,81.191]
["binance-futures","ETHUSDT",1759723178172,153.824,4535.32,4535.31,46.919]
["binance-futures","ETHUSDT",1759723232861,73.448,4536.86,4536.85,72.065]
["binance-futures","ETHUSDT",1759723290218,0.144,4536.6,4536.59,243.187]
["binance-futures","ETHUSDT",1759723322756,259.984,4533.32,4533.31,0.734]
["binance-futures","ETHUSDT",1759723390605,72.374,4529.63,4529.62,58.686]
["binance-futures","ETHUSDT",1759723427024,7.91,4530.1,4530.09,234.489]
["binance-futures","ETHUSDT",1759723498513,63.758,4532.0,4531.99,144.733]
["binance-futures","ETHUSDT",1759723562849,210.068,4531.24,4531.23,65.789]
["binance-futures","ETHUSDT",1759723598131,87.758,4532.23,4532.22,68.95]
["binance-futures","ETHUSDT",1759723610950,172.71,4531.45,4531.44,58.181]
["binance-futures","ETHUSDT",1759723673754,76.142,4529.18,4529.17,81.944]
["binance-futures","ETHUSDT",1759723710552,146.633,4529.69,4529.68,51.004]
["binance-futures","ETHUSDT",1759723774714,308.767,4530.09,4530.08,37.422]
["binance-futures","ETHUSDT",1759723814203,96.925,4529.96,4529.95,103.272]
["binance-futures","ETHUSDT",1759723880066,285.844,4528.18,4528.17,0.228]
["binance-futures","ETHUSDT",1759723950237,163.643,4531.51,4531.5,82.37]
["binance-futures","ETHUSDT",1759723990404,95.531,4531.71,4531.7,32.481]
["binance-futures","ETHUSDT",1759724055330,152.344,4533.99,4533.98,22.034]
["binance-futures","ETHUSDT",1759724096088,84.638,4533.73,4533.72,175.425]
["binance-futures","ETHUSDT",1759724155103,68.476,4533.96,4533.95,222.813]
["binance-futures","ETHUSDT",1759724222770,27.815,4533.81,4533.8,76.402]
["binance-futures","ETHUSDT",1759724282233,62.428,4534.34,4534.33,216.833]
["binance-futures","ETHUSDT",1759724336733,127.169,4534.11,4534.1,22.635]
["binance-futures","ETHUSDT",1759724352971,19.615,4532.59,4532.51,29.636]
["binance-futures","ETHUSDT",1759724453245,37.702,4534.4,4534.39,130.267]
["binance-futures","ETHUSDT",1759724467918,61.816,4535.4,4535.39,143.438]
["binance-futures","ETHUSDT",1759724558444,7.32,4536.24,4536.23,113.232]
["binance-futures","ETHUSDT",1759724577717,158.895,4536.25,4536.24,77.744]
["binance-futures","ETHUSDT",1759724648937,5.306,4536.81,4536.8,131.13]
["binance-futures","ETHUSDT",1759724691243,184.675,4535.33,4535.32,57.379]
["binance-futures","ETHUSDT",1759724769702,12.537,4536.42,4536.41,93.154]
["binance-futures","ETHUSDT",1759724845845,150.421,4537.9,4537.89,78.156]
["binance-futures","ETHUSDT",1759724882440,98.999,4538.46,4538.45,64.253]
["binance-futures","ETHUSDT",1759724958129,26.869,4538.11,4538.1,196.166]
["binance-futures","ETHUSDT",1759724999651,68.139,4538.87,4538.86,216.788]
["binance-futures","ETHUSDT",1759725058223,17.264,4539.66,4539.65,236.228]
["binance-futures","ETHUSDT",1759725071142,12.265,4539.8,4539.79,295.685]
["binance-futures","ETHUSDT",1759725159138,114.467,4535.01,4535.0,70.764]
["binance-futures","ETHUSDT",1759725171977,307.892,4533.9,4533.89,1.947]
["binance-futures","ETHUSDT",1759725249679,4.552,4531.46,4531.45,299.124]
["binance-futures","ETHUSDT",1759725262878,0.019,4531.89,4531.88,205.681]
["binance-futures","ETHUSDT",1759725328257,14.079,4531.09,4531.08,253.165]
["binance-futures","ETHUSDT",1759725365729,90.169,4530.88,4530.87,57.536]
["binance-futures","ETHUSDT",1759725436103,94.907,4528.58,4528.57,96.205]
["binance-futures","ETHUSDT",1759725500038,44.111,4528.7,4528.69,172.002]
["binance-futures","ETHUSDT",1759725536373,57.412,4528.65,4528.64,127.561]
["binance-futures","ETHUSDT",1759725602992,295.663,4529.11,4529.1,2.071]
["binance-futures","ETHUSDT",1759725637149,43.253,4528.97,4528.96,141.977]
["binance-futures","ETHUSDT",1759725709952,100.206,4528.51,4528.5,95.164]
["binance-futures","ETHUSDT",1759725770895,87.171,4525.12,4525.11,87.251]
["binance-futures","ETHUSDT",1759725805607,22.173,4524.62,4524.61,137.202]
["binance-futures","ETHUSDT",1759725816674,205.286,4525.01,4525.0,50.312]
["binance-futures","ETHUSDT",1759725902427,257.915,4526.69,4526.68,84.541]
["binance-futures","ETHUSDT",1759725914217,81.58,4526.55,4526.54,48.077]
["binance-futures","ETHUSDT",1759725973315,78.958,4525.3,4525.29,47.528]
["binance-futures","ETHUSDT",1759726006956,56.683,4524.21,4524.2,102.236]
["binance-futures","ETHUSDT",1759726068667,96.039,4527.0,4526.99,147.89]
["binance-futures","ETHUSDT",1759726136624,111.387,4527.15,4527.14,81.104]
["binance-futures","ETHUSDT",1759726170898,69.178,4530.08,4530.07,129.722]
["binance-futures","ETHUSDT",1759726219944,93.816,4532.11,4532.1,219.237]
["binance-futures","ETHUSDT",1759726271508,138.105,4530.36,4530.35,78.519]
["binance-futures","ETHUSDT",1759726341005,34.794,4528.44,4528.43,207.529]
["binance-futures","ETHUSDT",1759726412618,89.938,4527.61,4527.6,60.689]
["binance-futures","ETHUSDT",1759726452052,34.828,4527.39,4527.38,170.191]
["binance-futures","ETHUSDT",1759726514488,86.237,4520.97,4520.96,75.578]
["binance-futures","ETHUSDT",1759726527058,4.711,4520.76,4520.75,155.799]
["binance-futures","ETHUSDT",1759726609176,1.296,4522.69,4522.68,256.325]
["binance-futures","ETHUSDT",1759726622833,11.525,4522.48,4522.47,213.461]
["binance-futures","ETHUSDT",1759726709050,18.823,4523.92,4523.91,123.963]
["binance-futures","ETHUSDT",1759726720768,50.705,4523.92,4523.91,72.095]
["binance-futures","ETHUSDT",1759726784130,146.383,4523.01,4523.0,76.195]
["binance-futures","ETHUSDT",1759726817545,283.923,4522.3,4522.29,73.61]
["binance-futures","ETHUSDT",1759726869727,54.138,4518.02,4518.01,63.552]
["binance-futures","ETHUSDT",1759726900628,68.028,4517.9,4517.89,171.778]
["binance-futures","ETHUSDT",1759726955428,347.78,4519.91,4519.9,15.011]
["binance-futures","ETHUSDT",1759727009720,64.322,4520.85,4520.84,226.235]
["binance-futures","ETHUSDT",1759727046470,100.312,4521.18,4521.17,103.025]
["binance-futures","ETHUSDT",1759727103419,201.428,4522.29,4522.28,61.832]
["binance-futures","ETHUSDT",1759727117558,105.548,4522.56,4522.55,78.568]
["binance-futures","ETHUSDT",1759727206027,72.848,4520.26,4520.25,83.699]
["binance-futures","ETHUSDT",1759727219871,80.983,4520.69,4520.68,100.418]
["binance-futures","ETHUSDT",1759727298897,82.669,4516.56,4516.55,230.906]
["binance-futures","ETHUSDT",1759727310625,347.565,4515.83,4515.82,25.292]
["binance-futures","ETHUSDT",1759727364616,102.576,4516.25,4516.24,78.763]
["binance-futures","ETHUSDT",1759727392511,144.292,4517.5,4517.49,67.206]
["binance-futures","ETHUSDT",1759727450854,94.465,4516.16,4516.15,176.458]
["binance-futures","ETHUSDT",1759727506752,197.409,4517.89,4517.88,44.36]
["binance-futures","ETHUSDT",1759727537125,207.961,4514.0,4513.99,27.75]
["binance-futures","ETHUSDT",1759727592986,2.408,4513.54,4513.53,324.861]
["binance-futures","ETHUSDT",1759727624214,156.744,4513.3,4513.29,82.77]
["binance-futures","ETHUSDT",1759727685475,165.237,4511.61,4511.6,107.457]
["binance-futures","ETHUSDT",1759727739209,28.184,4512.78,4512.77,222.548]
["binance-futures","ETHUSDT",1759727772531,96.926,4513.1,4513.09,147.219]
["binance-futures","ETHUSDT",1759727785416,101.349,4514.28,4514.27,192.784]
["binance-futures","ETHUSDT",1759727862305,106.492,4513.55,4513.54,41.006]
["binance-futures","ETHUSDT",1759727876470,182.835,4513.01,4513.0,56.987]
["binance-futures","ETHUSDT",1759727932388,99.124,4511.24,4511.23,102.999]
["binance-futures","ETHUSDT",1759727965643,153.04,4508.31,4508.3,185.46]
["binance-futures","ETHUSDT",1759728014403,245.691,4509.02,4509.01,11.761]
["binance-futures","ETHUSDT",1759728084304,174.975,4508.89,4508.88,84.442]
["binance-futures","ETHUSDT",1759728119203,102.627,4509.1,4509.09,91.267]
["binance-futures","ETHUSDT",1759728175962,1.142,4508.48,4508.47,348.955]
["binance-futures","ETHUSDT",1759728211238,28.68,4508.73,4508.72,143.152]
["binance-futures","ETHUSDT",1759728269997,6.163,4509.06,4509.05,390.987]
["binance-futures","ETHUSDT",1759728328541,29.403,4511.49,4511.48,148.833]
["binance-futures","ETHUSDT",1759728359588,16.662,4513.01,4513.0,202.324]
["binance-futures","ETHUSDT",1759728415437,62.752,4516.11,4516.1,81.186]
["binance-futures","ETHUSDT",1759728446059,205.142,4519.01,4519.0,18.241]
["binance-futures","ETHUSDT",1759728504358,53.512,4519.01,4519.0,98.401]
["binance-futures","ETHUSDT",1759728520736,18.39,4519.11,4519.1,194.567]
["binance-futures","ETHUSDT",1759728604590,32.076,4522.32,4522.31,270.439]
["binance-futures","ETHUSDT",1759728616864,43.139,4521.89,4521.88,239.715]
["binance-futures","ETHUSDT",1759728676081,86.731,4517.68,4517.67,38.888]
["binance-futures","ETHUSDT",1759728707167,51.72,4519.71,4519.7,72.189]
["binance-futures","ETHUSDT",1759728770586,86.934,4515.77,4515.76,68.265]
["binance-futures","ETHUSDT",1759728807140,81.192,4516.7,4516.69,36.995]
["binance-futures","ETHUSDT",1759728869180,108.756,4519.41,4519.4,193.826]
["binance-futures","ETHUSDT",1759728927106,194.539,4512.87,4512.86,100.572]
["binance-futures","ETHUSDT",1759728964190,62.55,4512.96,4512.95,73.573]
["binance-futures","ETHUSDT",1759729030212,255.053,4512.06,4512.05,36.306]
["binance-futures","ETHUSDT",1759729044151,272.396,4511.96,4511.95,76.468]
["binance-futures","ETHUSDT",1759729129437,97.955,4514.99,4514.98,271.287]
["binance-futures","ETHUSDT",1759729144156,166.058,4514.42,4514.41,141.461]
["binance-futures","ETHUSDT",1759729233158,9.209,4514.9,4514.89,109.965]
["binance-futures","ETHUSDT",1759729248076,81.471,4514.86,4514.85,275.452]
["binance-futures","ETHUSDT",1759729316888,168.219,4516.01,4516.0,28.36]
["binance-futures","ETHUSDT",1759729355679,143.527,4517.06,4517.05,61.036]
["binance-futures","ETHUSDT",1759729425516,12.636,4517.64,4517.63,93.15]
["binance-futures","ETHUSDT",1759729460841,121.937,4519.0,4518.99,10.868]
["binance-futures","ETHUSDT",1759729524091,21.656,4519.8,4519.79,271.15]
["binance-futures","ETHUSDT",1759729590044,78.991,4518.98,4518.97,49.521]
["binance-futures","ETHUSDT",1759729630591,75.494,4521.81,4521.8,187.683]
["binance-futures","ETHUSDT",1759729694324,82.758,4524.35,4524.34,132.089]
["binance-futures","ETHUSDT",1759729707867,74.271,4525.78,4525.77,210.3]
["binance-futures","ETHUSDT",1759729783518,308.627,4527.63,4527.62,13.995]
["binance-futures","ETHUSDT",1759729797702,70.485,4526.41,4526.4,100.163]
["binance-futures","ETHUSDT",1759729864525,110.15,4525.48,4525.47,201.826]
["binance-futures","ETHUSDT",1759729897351,115.797,4524.98,4524.97,274.084]
["binance-futures","ETHUSDT",1759729960417,20.7,4521.76,4521.75,123.062]
["binance-futures","ETHUSDT",1759729996631,46.771,4521.45,4521.44,127.954]
["binance-futures","ETHUSDT",1759730067141,21.034,4524.9,4524.89,250.349]
["binance-futures","ETHUSDT",1759730129332,53.087,4527.03,4527.02,340.278]
["binance-futures","ETHUSDT",1759730163007,99.295,4527.1,4527.09,120.111]
["binance-futures","ETHUSDT",1759730230415,72.558,4526.57,4526.56,106.978]
["binance-futures","ETHUSDT",1759730269042,14.07,4526.68,4526.67,296.351]
["binance-futures","ETHUSDT",1759730339398,87.474,4526.04,4526.03,116.249]
["binance-futures","ETHUSDT",1759730407585,129.3,4527.01,4527.0,94.868]
["binance-futures","ETHUSDT",1759730441171,22.87,4526.93,4526.92,353.082]
["binance-futures","ETHUSDT",1759730501392,29.62,4527.26,4527.25,150.07]
["binance-futures","ETHUSDT",1759730533538,59.272,4529.61,4529.6,227.466]
["binance-futures","ETHUSDT",1759730584244,5.154,4536.45,4536.44,373.002]
["binance-futures","ETHUSDT",1759730595364,225.502,4536.26,4536.25,86.24]
["binance-futures","ETHUSDT",1759730667597,105.28,4537.48,4537.47,105.857]
["binance-futures","ETHUSDT",1759730680597,29.167,4537.35,4537.34,124.848]
["binance-futures","ETHUSDT",1759730736723,86.216,4534.36,4534.35,109.654]
["binance-futures","ETHUSDT",1759730771542,7.261,4535.28,4535.27,140.444]
["binance-futures","ETHUSDT",1759730828438,119.096,4543.76,4543.75,18.479]
["binance-futures","ETHUSDT",1759730855562,124.366,4545.65,4545.64,51.389]
["binance-futures","ETHUSDT",1759730906637,152.148,4548.84,4548.83,45.278]
["binance-futures","ETHUSDT",1759730955666,82.303,4547.34,4547.33,137.163]
["binance-futures","ETHUSDT",1759730984682,154.479,4543.88,4543.87,95.389]
["binance-futures","ETHUSDT",1759731035938,183.562,4547.36,4547.35,77.074]
["binance-futures","ETHUSDT",1759731066007,318.744,4543.92,4543.91,14.508]
["binance-futures","ETHUSDT",1759731117590,120.935,4546.79,4546.78,100.922]
["binance-futures","ETHUSDT",1759731128264,185.292,4548.39,4548.38,32.415]
["binance-futures","ETHUSDT",1759731197984,14.554,4546.33,4546.32,215.058]
["binance-futures","ETHUSDT",1759731210275,121.587,4545.62,4545.61,79.89]
["binance-futures","ETHUSDT",1759731266625,443.692,4545.81,4545.8,5.022]
["binance-futures","ETHUSDT",1759731299863,209.462,4546.14,4546.13,23.808]
["binance-futures","ETHUSDT",1759731349697,86.922,4551.66,4551.65,134.24]
["binance-futures","ETHUSDT",1759731376965,150.931,4547.18,4547.17,86.121]
["binance-futures","ETHUSDT",1759731427842,89.809,4545.61,4545.6,308.165]
["binance-futures","ETHUSDT",1759731483352,83.013,4542.25,4542.24,98.507]
["binance-futures","ETHUSDT",1759731512420,45.014,4540.2,4540.19,188.297]
["binance-futures","ETHUSDT",1759731568003,19.089,4541.42,4541.41,128.052]
["binance-futures","ETHUSDT",1759731579300,9.892,4541.99,4541.98,151.115]
["binance-futures","ETHUSDT",1759731651243,270.693,4540.77,4540.76,19.315]
["binance-futures","ETHUSDT",1759731663383,1.819,4540.7,4540.69,107.861]
["binance-futures","ETHUSDT",1759731737908,219.096,4545.35,4545.34,106.951]
["binance-futures","ETHUSDT",1759731750034,179.273,4544.01,4544.0,69.744]
["binance-futures","ETHUSDT",1759731810731,2.279,4543.75,4543.74,265.853]
["binance-futures","ETHUSDT",1759731841662,3.508,4545.36,4545.35,162.573]
["binance-futures","ETHUSDT",1759731899403,71.114,4545.97,4545.96,214.206]
["binance-futures","ETHUSDT",1759731932174,0.046,4546.92,4546.91,112.412]
["binance-futures","ETHUSDT",1759731983798,49.868,4553.88,4553.87,242.564]
["binance-futures","ETHUSDT",1759732033762,77.451,4554.19,4554.18,52.925]
["binance-futures","ETHUSDT",1759732061459,76.646,4553.09,4553.08,49.338]
["binance-futures","ETHUSDT",1759732113960,39.249,4554.0,4553.99,205.31]
["binance-futures","ETHUSDT",1759732161979,237.234,4561.79,4561.78,48.473]
["binance-futures","ETHUSDT",1759732188874,338.249,4562.48,4562.47,2.157]
["binance-futures","ETHUSDT",1759732236834,81.543,4562.5,4562.49,55.72]
["binance-futures","ETHUSDT",1759732264934,232.738,4559.85,4559.84,13.511]
["binance-futures","ETHUSDT",1759732317781,231.865,4562.0,4561.99,374.11]
["binance-futures","ETHUSDT",1759732329173,151.724,4562.96,4562.95,57.01]
["binance-futures","ETHUSDT",1759732400673,286.257,4562.94,4562.93,10.807]
["binance-futures","ETHUSDT",1759732412008,4.311,4563.43,4563.42,393.939]
["binance-futures","ETHUSDT",1759732478624,104.863,4566.01,4566.0,56.063]
["binance-futures","ETHUSDT",1759732490017,178.344,4565.69,4565.68,13.806]
["binance-futures","ETHUSDT",1759732538579,37.513,4568.85,4568.84,100.499]
["binance-futures","ETHUSDT",1759732565332,31.474,4569.05,4569.04,157.429]
["binance-futures","ETHUSDT",1759732611577,34.255,4574.32,4574.31,138.982]
["binance-futures","ETHUSDT",1759732657804,368.936,4570.95,4570.94,0.354]
["binance-futures","ETHUSDT",1759732683696,7.708,4571.68,4571.67,141.969]
["binance-futures","ETHUSDT",1759732730508,347.432,4568.95,4568.94,10.49]
["binance-futures","ETHUSDT",1759732756643,130.941,4572.14,4572.13,14.38]
["binance-futures","ETHUSDT",1759732804077,135.902,4569.56,4569.55,14.156]
["binance-futures","ETHUSDT",1759732814825,441.156,4569.7,4569.69,11.343]
["binance-futures","ETHUSDT",1759732879763,226.226,4564.71,4564.7,12.168]
["binance-futures","ETHUSDT",1759732890523,253.697,4565.04,4565.03,69.053]
["binance-futures","ETHUSDT",1759732940059,20.308,4568.15,4568.14,434.485]
["binance-futures","ETHUSDT",1759732967169,144.274,4564.98,4564.97,1.141]
["binance-futures","ETHUSDT",1759733019374,212.051,4566.67,4566.66,57.22]
["binance-futures","ETHUSDT",1759733048982,271.176,4565.63,4565.62,19.984]
["binance-futures","ETHUSDT",1759733103366,312.989,4564.85,4564.84,0.748]
["binance-futures","ETHUSDT",1759733152127,123.366,4563.73,4563.72,102.52]
["binance-futures","ETHUSDT",1759733181772,0.682,4561.0,4560.99,216.191]
["binance-futures","ETHUSDT",1759733233342,168.865,4562.47,4562.46,58.996]
["binance-futures","ETHUSDT",1759733260862,112.043,4560.59,4560.58,44.673]
["binance-futures","ETHUSDT",1759733312818,86.324,4557.06,4557.05,46.296]
["binance-futures","ETHUSDT",1759733323620,279.754,4556.59,4556.58,20.659]
["binance-futures","ETHUSDT",1759733393983,52.116,4557.96,4557.95,73.037]
["binance-futures","ETHUSDT",1759733405548,58.234,4560.21,4560.2,365.843]
["binance-futures","ETHUSDT",1759733458979,69.559,4562.61,4562.6,184.867]
["binance-futures","ETHUSDT",1759733487772,244.654,4560.32,4560.31,69.913]
["binance-futures","ETHUSDT",1759733542293,254.476,4556.9,4556.89,45.759]
["binance-futures","ETHUSDT",1759733570185,130.848,4554.39,4554.38,32.091]
["binance-futures","ETHUSDT",1759733625250,60.121,4553.88,4553.87,175.556]
["binance-futures","ETHUSDT",1759733677635,7.63,4554.65,4554.64,225.07]
["binance-futures","ETHUSDT",1759733709622,218.878,4555.49,4555.48,47.879]
["binance-futures","ETHUSDT",1759733767886,45.612,4555.42,4555.41,94.893]
["binance-futures","ETHUSDT",1759733826998,118.235,4557.81,4557.8,9.145]
["binance-futures","ETHUSDT",1759733863147,10.835,4555.18,4555.17,147.034]
["binance-futures","ETHUSDT",1759733922803,34.973,4558.06,4558.05,115.554]
["binance-futures","ETHUSDT",1759733963070,4.714,4558.68,4558.67,221.193]
["binance-futures","ETHUSDT",1759734020671,38.955,4559.49,4559.48,93.302]
["binance-futures","ETHUSDT",1759734032738,91.517,4559.28,4559.27,21.616]
["binance-futures","ETHUSDT",1759734104610,161.234,4562.3,4562.29,63.346]
["binance-futures","ETHUSDT",1759734117511,231.692,4562.31,4562.3,91.55]
["binance-futures","ETHUSDT",1759734186403,79.407,4562.89,4562.88,226.15]
["binance-futures","ETHUSDT",1759734198408,224.156,4565.66,4565.65,1.366]
["binance-futures","ETHUSDT",1759734253897,122.301,4568.0,4567.99,19.247]
["binance-futures","ETHUSDT",1759734281817,93.028,4564.7,4564.69,303.361]
["binance-futures","ETHUSDT",1759734334962,78.047,4561.46,4561.45,76.838]
["binance-futures","ETHUSDT",1759734389514,179.367,4560.01,4560.0,45.998]
["binance-futures","ETHUSDT",1759734421476,97.543,4560.68,4560.67,71.362]
["binance-futures","ETHUSDT",1759734477801,93.715,4566.21,4566.2,103.5]
["binance-futures","ETHUSDT",1759734507889,92.515,4567.83,4567.82,203.739]
["binance-futures","ETHUSDT",1759734564089,66.762,4566.44,4566.43,81.66]
["binance-futures","ETHUSDT",1759734576620,17.025,4568.01,4568.0,181.75]
["binance-futures","ETHUSDT",1759734650032,45.571,4569.1,4569.09,89.267]
["binance-futures","ETHUSDT",1759734662889,85.92,4569.1,4569.09,59.465]
["binance-futures","ETHUSDT",1759734728925,0.941,4564.41,4564.4,265.563]
["binance-futures","ETHUSDT",1759734747735,87.978,4565.98,4565.97,311.536]
["binance-futures","ETHUSDT",1759734805105,70.016,4570.77,4570.76,34.324]
["binance-futures","ETHUSDT",1759734834693,138.696,4570.37,4570.36,79.189]
["binance-futures","ETHUSDT",1759734889887,6.568,4571.86,4571.85,245.298]
["binance-futures","ETHUSDT",1759734941079,329.732,4572.97,4572.96,4.573]
["binance-futures","ETHUSDT",1759734970078,93.673,4570.12,4570.11,164.722]
["binance-futures","ETHUSDT",1759735025242,136.066,4569.85,4569.84,133.323]
["binance-futures","ETHUSDT",1759735056464,101.796,4569.73,4569.72,73.575]
["binance-futures","ETHUSDT",1759735112836,0.851,4569.53,4569.52,333.299]
["binance-futures","ETHUSDT",1759735127849,40.174,4570.0,4569.99,96.109]
["binance-futures","ETHUSDT",1759735206333,29.213,4569.28,4569.27,211.453]
["binance-futures","ETHUSDT",1759735219450,75.033,4570.6,4570.59,69.348]
["binance-futures","ETHUSDT",1759735278951,6.278,4572.25,4572.24,278.278]
["binance-futures","ETHUSDT",1759735311088,110.763,4573.67,4573.66,24.107]
["binance-futures","ETHUSDT",1759735364683,24.779,4573.94,4573.93,193.521]
["binance-futures","ETHUSDT",1759735393030,4.442,4576.14,4576.13,229.278]
["binance-futures","ETHUSDT",1759735447314,2.175,4575.65,4575.64,176.717]
["binance-futures","ETHUSDT",1759735500252,94.706,4571.05,4571.04,182.944]
["binance-futures","ETHUSDT",1759735530457,102.203,4568.71,4568.7,92.699]
["binance-futures","ETHUSDT",1759735584366,41.989,4565.04,4565.03,135.286]
["binance-futures","ETHUSDT",1759735613899,71.304,4563.75,4563.74,103.675]
["binance-futures","ETHUSDT",1759735668243,291.761,4564.72,4564.71,66.543]
["binance-futures","ETHUSDT",1759735730121,159.174,4564.42,4564.41,20.133]
["binance-futures","ETHUSDT",1759735765421,122.308,4564.54,4564.53,68.877]
["binance-futures","ETHUSDT",1759735824132,267.662,4566.03,4566.02,50.266]
["binance-futures","ETHUSDT",1759735836457,117.614,4566.72,4566.71,76.889]
["binance-futures","ETHUSDT",1759735910063,92.167,4562.0,4561.99,90.932]
["binance-futures","ETHUSDT",1759735921403,7.11,4561.79,4561.78,129.465]
["binance-futures","ETHUSDT",1759735991153,98.45,4560.0,4559.99,134.185]
["binance-futures","ETHUSDT",1759736004255,282.464,4558.45,4558.44,5.869]
["binance-futures","ETHUSDT",1759736055196,53.126,4556.43,4556.42,182.085]
["binance-futures","ETHUSDT",1759736084003,42.904,4553.39,4553.38,87.942]
["binance-futures","ETHUSDT",1759736131675,101.408,4551.35,4551.34,91.445]
["binance-futures","ETHUSDT",1759736182106,120.399,4547.71,4547.7,136.038]
["binance-futures","ETHUSDT",1759736210743,9.059,4550.48,4550.47,245.896]
["binance-futures","ETHUSDT",1759736265978,165.264,4550.97,4550.96,51.952]
["binance-futures","ETHUSDT",1759736297603,282.839,4550.78,4550.77,78.187]
["binance-futures","ETHUSDT",1759736355131,4.114,4549.8,4549.79,402.005]
["binance-futures","ETHUSDT",1759736386477,14.737,4549.22,4549.21,222.276]
["binance-futures","ETHUSDT",1759736439287,76.054,4546.31,4546.3,73.377]
["binance-futures","ETHUSDT",1759736450397,275.483,4545.01,4545.0,11.121]
["binance-futures","ETHUSDT",1759736514588,246.179,4539.19,4539.18,56.093]
["binance-futures","ETHUSDT",1759736524910,60.72,4539.1,4539.09,288.972]
["binance-futures","ETHUSDT",1759736572082,41.16,4533.25,4533.24,166.993]
["binance-futures","ETHUSDT",1759736598651,187.54,4535.85,4535.84,65.823]
["binance-futures","ETHUSDT",1759736647960,154.492,4535.0,4534.99,57.895]
["binance-futures","ETHUSDT",1759736698294,69.291,4536.64,4536.63,84.516]
["binance-futures","ETHUSDT",1759736725405,109.052,4530.01,4530.0,61.759]
["binance-futures","ETHUSDT",1759736772482,90.23,4531.77,4531.76,248.782]
["binance-futures","ETHUSDT",1759736799704,343.179,4533.41,4533.4,18.218]
["binance-futures","ETHUSDT",1759736850325,64.819,4534.66,4534.65,165.423]
["binance-futures","ETHUSDT",1759736861366,277.741,4533.5,4533.49,1.417]
["binance-futures","ETHUSDT",1759736930002,137.003,4532.83,4532.82,153.331]
["binance-futures","ETHUSDT",1759736940310,66.187,4535.0,4534.99,88.217]
["binance-futures","ETHUSDT",1759737011759,214.683,4531.71,4531.7,3.171]
["binance-futures","ETHUSDT",1759737022700,318.307,4532.3,4532.29,6.035]
["binance-futures","ETHUSDT",1759737072988,246.868,4532.31,4532.3,5.967]
["binance-futures","ETHUSDT",1759737101789,303.177,4533.5,4533.49,7.023]
["binance-futures","ETHUSDT",1759737157349,205.743,4528.57,4528.56,129.083]
["binance-futures","ETHUSDT",1759737209969,120.638,4530.67,4530.66,3.456]
["binance-futures","ETHUSDT",1759737241369,267.572,4529.08,4529.07,8.025]
["binance-futures","ETHUSDT",1759737297671,64.169,4529.17,4529.16,98.182]
["binance-futures","ETHUSDT",1759737327495,53.954,4529.8,4529.79,210.024]
["binance-futures","ETHUSDT",1759737379722,201.588,4531.51,4531.5,67.652]
["binance-futures","ETHUSDT",1759737435965,144.609,4532.27,4532.26,30.994]
["binance-futures","ETHUSDT",1759737466859,300.499,4531.66,4531.65,32.834]
["binance-futures","ETHUSDT",1759737524714,222.51,4530.43,4530.42,20.443]
["binance-futures","ETHUSDT",1759737538520,121.912,4530.39,4530.38,117.905]
["binance-futures","ETHUSDT",1759737612465,65.695,4532.78,4532.77,152.88]
["binance-futures","ETHUSDT",1759737623341,87.912,4533.55,4533.54,146.334]
["binance-futures","ETHUSDT",1759737686950,81.766,4536.41,4536.4,192.302]
["binance-futures","ETHUSDT",1759737699137,73.766,4537.0,4536.99,200.685]
["binance-futures","ETHUSDT",1759737749950,156.826,4539.64,4539.63,101.212]
["binance-futures","ETHUSDT",1759737777956,212.151,4541.5,4541.49,253.322]
["binance-futures","ETHUSDT",1759737827465,383.414,4542.81,4542.8,48.538]
["binance-futures","ETHUSDT",1759737857960,92.368,4542.72,4542.71,111.247]
["binance-futures","ETHUSDT",1759737925491,295.571,4544.3,4544.29,152.009]
["binance-futures","ETHUSDT",1759737967748,100.742,4545.96,4545.95,102.436]
["binance-futures","ETHUSDT",1759737998918,112.182,4540.89,4540.88,98.784]
["binance-futures","ETHUSDT",1759738053395,56.763,4541.22,4541.21,187.821]
["binance-futures","ETHUSDT",1759738066466,49.774,4540.95,4540.94,106.847]
["binance-futures","ETHUSDT",1759738138655,55.459,4544.59,4544.58,214.702]
["binance-futures","ETHUSDT",1759738150772,250.769,4545.3,4545.29,80.537]
["binance-futures","ETHUSDT",1759738222721,125.179,4543.76,4543.75,71.621]
["binance-futures","ETHUSDT",1759738234816,140.629,4544.23,4544.22,32.655]
["binance-futures","ETHUSDT",1759738293070,8.314,4547.42,4547.41,323.747]
["binance-futures","ETHUSDT",1759738324996,147.572,4548.56,4548.55,104.265]
["binance-futures","ETHUSDT",1759738381459,212.459,4547.18,4547.17,2.648]
["binance-futures","ETHUSDT",1759738411219,174.213,4546.63,4546.62,90.906]
["binance-futures","ETHUSDT",1759738467320,48.198,4544.03,4544.02,248.872]
["binance-futures","ETHUSDT",1759738525567,250.074,4542.05,4542.04,58.121]
["binance-futures","ETHUSDT",1759738555656,137.6,4542.88,4542.87,130.556]
["binance-futures","ETHUSDT",1759738612069,8.976,4543.26,4543.25,126.558]
["binance-futures","ETHUSDT",1759738625112,294.112,4543.25,4543.23,24.443]
["binance-futures","ETHUSDT",1759738700154,75.705,4539.79,4539.78,134.112]
["binance-futures","ETHUSDT",1759738711248,37.88,4540.45,4540.44,323.963]
["binance-futures","ETHUSDT",1759738792421,87.868,4539.2,4539.19,29.762]
["binance-futures","ETHUSDT",1759738805033,89.582,4539.85,4539.84,63.657]
["binance-futures","ETHUSDT",1759738858720,79.347,4545.1,4545.09,72.288]
["binance-futures","ETHUSDT",1759738891136,88.432,4544.86,4544.85,176.833]
["binance-futures","ETHUSDT",1759738953053,75.556,4543.85,4543.84,222.005]
["binance-futures","ETHUSDT",1759739016971,165.824,4544.45,4544.44,60.975]
["binance-futures","ETHUSDT",1759739053470,88.815,4543.43,4543.42,108.988]
["binance-futures","ETHUSDT",1759739114618,387.842,4543.83,4543.82,65.815]
["binance-futures","ETHUSDT",1759739152775,129.791,4544.5,4544.49,64.169]
["binance-futures","ETHUSDT",1759739212748,165.933,4546.41,4546.4,59.695]
["binance-futures","ETHUSDT",1759739265281,0.517,4548.69,4548.68,178.983]
["binance-futures","ETHUSDT",1759739295800,224.456,4546.41,4546.4,43.748]
["binance-futures","ETHUSDT",1759739359737,89.699,4546.23,4546.22,97.689]
["binance-futures","ETHUSDT",1759739396632,115.646,4546.76,4546.75,77.054]
["binance-futures","ETHUSDT",1759739452508,122.07,4551.86,4551.85,91.624]
["binance-futures","ETHUSDT",1759739463159,133.822,4553.58,4553.57,191.927]
["binance-futures","ETHUSDT",1759739527606,133.01,4563.29,4563.28,94.837]
["binance-futures","ETHUSDT",1759739538490,119.452,4563.68,4563.67,43.949]
["binance-futures","ETHUSDT",1759739587988,82.195,4558.54,4558.53,143.742]
["binance-futures","ETHUSDT",1759739630585,72.516,4559.73,4559.72,108.804]
["binance-futures","ETHUSDT",1759739672693,135.665,4562.86,4562.85,83.58]
["binance-futures","ETHUSDT",1759739703531,201.409,4563.55,4563.54,44.692]
["binance-futures","ETHUSDT",1759739759102,127.91,4561.66,4561.65,88.129]
["binance-futures","ETHUSDT",1759739812110,94.112,4558.17,4558.16,135.137]
["binance-futures","ETHUSDT",1759739841425,152.881,4558.61,4558.6,29.791]
["binance-futures","ETHUSDT",1759739898879,48.434,4559.88,4559.87,300.546]
["binance-futures","ETHUSDT",1759739911135,29.794,4559.88,4559.87,174.703]
["binance-futures","ETHUSDT",1759739986708,99.504,4560.6,4560.59,188.247]
["binance-futures","ETHUSDT",1759739999327,1.676,4559.53,4559.52,281.362]
["binance-futures","ETHUSDT",1759740075898,261.211,4558.26,4558.25,21.229]
["binance-futures","ETHUSDT",1759740089183,82.371,4558.44,4558.43,99.345]
["binance-futures","ETHUSDT",1759740145889,259.866,4563.17,4563.16,109.248]
["binance-futures","ETHUSDT",1759740178848,86.782,4562.98,4562.97,161.058]
["binance-futures","ETHUSDT",1759740241620,247.146,4561.86,4561.85,114.725]
["binance-futures","ETHUSDT",1759740274142,127.355,4561.46,4561.45,51.972]
["binance-futures","ETHUSDT",1759740330173,133.761,4557.92,4557.91,78.159]
["binance-futures","ETHUSDT",1759740393417,60.016,4559.33,4559.32,183.363]
["binance-futures","ETHUSDT",1759740429901,90.932,4563.39,4563.38,233.35]
["binance-futures","ETHUSDT",1759740493027,67.755,4561.74,4561.73,119.525]
["binance-futures","ETHUSDT",1759740504205,231.314,4563.66,4563.65,49.776]
["binance-futures","ETHUSDT",1759740587423,306.999,4559.35,4559.34,13.213]
["binance-futures","ETHUSDT",1759740600993,0.574,4559.75,4559.74,295.534]
["binance-futures","ETHUSDT",1759740683377,89.831,4558.43,4558.42,195.277]
["binance-futures","ETHUSDT",1759740696404,74.471,4560.0,4559.99,223.432]
["binance-futures","ETHUSDT",1759740761475,195.556,4561.1,4561.09,27.215]
["binance-futures","ETHUSDT",1759740794121,321.036,4561.77,4561.76,12.159]
["binance-futures","ETHUSDT",1759740856668,121.912,4559.23,4559.22,85.627]
["binance-futures","ETHUSDT",1759740892797,343.981,4558.66,4558.65,1.657]
["binance-futures","ETHUSDT",1759740956258,101.685,4561.0,4560.99,222.706]
["binance-futures","ETHUSDT",1759741017717,168.065,4562.69,4562.68,104.325]
["binance-futures","ETHUSDT",1759741049653,88.95,4560.65,4560.64,230.485]
["binance-futures","ETHUSDT",1759741113397,32.816,4559.93,4559.92,143.471]
["binance-futures","ETHUSDT",1759741176169,3.181,4559.29,4559.28,229.58]
["binance-futures","ETHUSDT",1759741208702,90.528,4560.64,4560.63,121.145]
["binance-futures","ETHUSDT",1759741265871,353.181,4560.0,4559.99,5.543]
["binance-futures","ETHUSDT",1759741299731,118.436,4561.11,4561.1,52.626]
["binance-futures","ETHUSDT",1759741358136,170.537,4563.71,4563.7,137.943]
["binance-futures","ETHUSDT",1759741399273,51.835,4564.25,4564.24,295.614]
["binance-futures","ETHUSDT",1759741444891,104.376,4564.62,4564.61,219.503]
["binance-futures","ETHUSDT",1759741457690,4.236,4564.01,4564.0,213.155]
["binance-futures","ETHUSDT",1759741513093,154.3,4566.57,4566.56,95.386]
["binance-futures","ETHUSDT",1759741541888,237.49,4567.86,4567.85,86.585]
["binance-futures","ETHUSDT",1759741595332,83.428,4569.01,4569.0,311.078]
["binance-futures","ETHUSDT",1759741625285,331.094,4566.99,4566.98,1.66]
["binance-futures","ETHUSDT",1759741678602,218.995,4564.34,4564.33,1.575]
["binance-futures","ETHUSDT",1759741736293,182.59,4564.24,4564.23,114.244]
["binance-futures","ETHUSDT",1759741766866,0.359,4563.75,4563.74,253.939]
["binance-futures","ETHUSDT",1759741822146,79.606,4569.29,4569.28,76.761]
["binance-futures","ETHUSDT",1759741851030,132.736,4571.4,4571.39,114.25]
["binance-futures","ETHUSDT",1759741900784,46.059,4569.2,4569.19,200.275]
["binance-futures","ETHUSDT",1759741912837,61.892,4568.54,4568.53,200.521]
["binance-futures","ETHUSDT",1759741988767,2.957,4566.3,4566.29,521.144]
["binance-futures","ETHUSDT",1759742000410,90.856,4568.51,4568.5,344.456]
["binance-futures","ETHUSDT",1759742062981,154.887,4566.72,4566.71,68.887]
["binance-futures","ETHUSDT",1759742096113,114.461,4567.68,4567.67,58.868]
["binance-futures","ETHUSDT",1759742152806,15.138,4563.89,4563.88,250.348]
["binance-futures","ETHUSDT",1759742183844,2.89,4566.26,4566.25,372.626]
["binance-futures","ETHUSDT",1759742241570,405.645,4567.94,4567.93,0.503]
["binance-futures","ETHUSDT",1759742299970,164.436,4568.35,4568.34,43.858]
["binance-futures","ETHUSDT",1759742330012,99.631,4569.99,4569.98,251.683]
["binance-futures","ETHUSDT",1759742385061,103.903,4567.46,4567.45,185.097]
["binance-futures","ETHUSDT",1759742416053,118.994,4568.88,4568.87,176.694]
["binance-futures","ETHUSDT",1759742471656,0.034,4564.63,4564.62,303.822]
["binance-futures","ETHUSDT",1759742483368,70.574,4565.62,4565.61,102.169]
["binance-futures","ETHUSDT",1759742555868,62.659,4562.29,4562.28,212.79]
["binance-futures","ETHUSDT",1759742568505,142.073,4563.37,4563.36,122.723]
["binance-futures","ETHUSDT",1759742630369,148.964,4565.57,4565.56,127.423]
["binance-futures","ETHUSDT",1759742666492,109.867,4565.57,4565.56,163.972]
["binance-futures","ETHUSDT",1759742722587,378.28,4562.03,4562.02,50.817]
["binance-futures","ETHUSDT",1759742757416,73.62,4562.26,4562.25,251.743]
["binance-futures","ETHUSDT",1759742820493,144.457,4565.2,4565.19,133.861]
["binance-futures","ETHUSDT",1759742882341,104.696,4565.1,4565.09,91.52]
["binance-futures","ETHUSDT",1759742918767,1.857,4565.35,4565.34,192.051]
["binance-futures","ETHUSDT",1759742978777,66.685,4565.7,4565.69,286.532]
["binance-futures","ETHUSDT",1759743038753,140.335,4565.1,4565.09,276.392]
["binance-futures","ETHUSDT",1759743076205,249.831,4565.3,4565.29,65.052]
["binance-futures","ETHUSDT",1759743122049,1.45,4563.69,4563.68,413.089]
["binance-futures","ETHUSDT",1759743169222,455.697,4564.21,4564.2,75.375]
["binance-futures","ETHUSDT",1759743229298,88.979,4564.44,4564.43,135.927]
["binance-futures","ETHUSDT",1759743244225,3.75,4564.65,4564.64,532.948]
["binance-futures","ETHUSDT",1759743324463,89.123,4568.0,4567.99,195.533]
["binance-futures","ETHUSDT",1759743339336,58.629,4568.0,4567.99,319.615]
["binance-futures","ETHUSDT",1759743423228,181.724,4566.8,4566.79,323.862]
["binance-futures","ETHUSDT",1759743436477,144.138,4568.02,4568.01,125.822]
["binance-futures","ETHUSDT",1759743492945,4.137,4569.56,4569.55,355.142]
["binance-futures","ETHUSDT",1759743523941,16.173,4567.64,4567.63,371.157]
["binance-futures","ETHUSDT",1759743584233,120.625,4566.77,4566.76,119.074]
["binance-futures","ETHUSDT",1759743642837,342.171,4567.17,4567.16,114.616]
["binance-futures","ETHUSDT",1759743677463,710.291,4569.76,4569.75,11.1]
["binance-futures","ETHUSDT",1759743742692,60.809,4570.2,4570.19,193.749]
["binance-futures","ETHUSDT",1759743780342,70.884,4569.54,4569.53,120.95]
["binance-futures","ETHUSDT",1759743841456,0.239,4566.71,4566.7,143.027]
["binance-futures","ETHUSDT",1759743854653,119.141,4567.1,4567.09,116.518]
["binance-futures","ETHUSDT",1759743935246,203.292,4565.77,4565.76,52.881]
["binance-futures","ETHUSDT",1759743947968,133.864,4566.42,4566.41,106.722]
["binance-futures","ETHUSDT",1759744005637,109.188,4568.64,4568.63,156.323]
["binance-futures","ETHUSDT",1759744037794,108.15,4569.98,4569.97,113.826]
["binance-futures","ETHUSDT",1759744097639,274.074,4566.88,4566.87,90.361]
["binance-futures","ETHUSDT",1759744133021,92.693,4566.28,4566.27,130.401]
["binance-futures","ETHUSDT",1759744197340,151.876,4568.27,4568.26,85.468]
["binance-futures","ETHUSDT",1759744256629,123.313,4571.95,4571.94,132.01]
["binance-futures","ETHUSDT",1759744285276,252.087,4572.45,4572.44,66.318]
["binance-futures","ETHUSDT",1759744343921,94.363,4571.24,4571.23,47.616]
["binance-futures","ETHUSDT",1759744381544,3.805,4571.75,4571.74,340.015]
["binance-futures","ETHUSDT",1759744441476,166.462,4573.0,4572.99,71.703]
["binance-futures","ETHUSDT",1759744454931,289.834,4572.77,4572.76,76.686]
["binance-futures","ETHUSDT",1759744535733,123.333,4573.61,4573.6,45.303]
["binance-futures","ETHUSDT",1759744549430,60.42,4575.01,4575.0,200.297]
["binance-futures","ETHUSDT",1759744604306,147.643,4574.3,4574.29,32.975]
["binance-futures","ETHUSDT",1759744635373,102.648,4574.33,4574.32,66.568]
["binance-futures","ETHUSDT",1759744694185,84.225,4570.42,4570.41,164.929]
["binance-futures","ETHUSDT",1759744730227,212.821,4569.46,4569.45,67.858]
["binance-futures","ETHUSDT",1759744799220,194.805,4571.17,4571.16,137.735]
["binance-futures","ETHUSDT",1759744853089,249.506,4574.11,4574.1,76.111]
["binance-futures","ETHUSDT",1759744910746,377.8,4574.23,4574.22,9.889]
["binance-futures","ETHUSDT",1759744943268,146.742,4576.59,4576.58,31.037]
["binance-futures","ETHUSDT",1759744973905,67.306,4576.61,4576.6,101.802]
["binance-futures","ETHUSDT",1759745029411,103.697,4571.63,4571.62,96.308]
["binance-futures","ETHUSDT",1759745091145,59.691,4571.76,4571.75,156.96]
["binance-futures","ETHUSDT",1759745120575,96.393,4569.36,4569.35,131.822]
["binance-futures","ETHUSDT",1759745171259,231.577,4567.43,4567.42,84.096]
["binance-futures","ETHUSDT",1759745183433,55.654,4569.0,4568.99,210.151]
["binance-futures","ETHUSDT",1759745257467,54.33,4563.51,4563.5,131.972]
["binance-futures","ETHUSDT",1759745269082,231.49,4562.05,4562.04,70.242]
["binance-futures","ETHUSDT",1759745343661,244.277,4564.02,4564.01,131.462]
["binance-futures","ETHUSDT",1759745354980,54.894,4563.8,4563.79,63.026]
["binance-futures","ETHUSDT",1759745414043,66.615,4563.23,4563.22,80.032]
["binance-futures","ETHUSDT",1759745444333,333.606,4561.24,4561.23,5.734]
["binance-futures","ETHUSDT",1759745499428,266.44,4564.46,4564.45,88.462]
["binance-futures","ETHUSDT",1759745556577,4.401,4565.16,4565.15,180.845]
["binance-futures","ETHUSDT",1759745588629,70.433,4565.52,4565.51,89.691]
["binance-futures","ETHUSDT",1759745646364,114.867,4565.02,4565.01,92.117]
["binance-futures","ETHUSDT",1759745676296,279.114,4560.72,4560.71,41.92]
["binance-futures","ETHUSDT",1759745728729,400.023,4562.01,4562.0,348.634]
["binance-futures","ETHUSDT",1759745740924,218.744,4562.01,4562.0,299.761]
["binance-futures","ETHUSDT",1759745814361,195.409,4558.82,4558.81,111.97]
["binance-futures","ETHUSDT",1759745827394,403.754,4556.51,4556.5,24.109]
["binance-futures","ETHUSDT",1759745897025,95.241,4560.02,4560.01,220.337]
["binance-futures","ETHUSDT",1759745910770,148.225,4559.73,4559.72,11.025]
["binance-futures","ETHUSDT",1759745965990,279.128,4561.89,4561.88,24.6]
["binance-futures","ETHUSDT",1759745996725,79.658,4561.23,4561.22,113.176]
["binance-futures","ETHUSDT",1759746054996,106.608,4562.1,4562.09,65.97]
["binance-futures","ETHUSDT",1759746106861,343.949,4566.82,4566.81,95.546]
["binance-futures","ETHUSDT",1759746140564,187.672,4566.59,4566.58,95.482]
["binance-futures","ETHUSDT",1759746197032,371.174,4562.17,4562.16,92.033]
["binance-futures","ETHUSDT",1759746227185,21.134,4563.18,4563.17,111.673]
["binance-futures","ETHUSDT",1759746283032,3.441,4563.42,4563.41,151.961]
["binance-futures","ETHUSDT",1759746296204,0.735,4564.45,4564.44,318.252]
["binance-futures","ETHUSDT",1759746371979,95.625,4564.83,4564.82,67.036]
["binance-futures","ETHUSDT",1759746384352,13.189,4564.25,4564.24,207.234]
["binance-futures","ETHUSDT",1759746443566,41.687,4563.62,4563.61,137.946]
["binance-futures","ETHUSDT",1759746477390,15.512,4563.17,4563.16,113.287]
["binance-futures","ETHUSDT",1759746537649,108.132,4564.85,4564.84,85.939]
["binance-futures","ETHUSDT",1759746597573,41.479,4563.39,4563.38,217.176]
["binance-futures","ETHUSDT",1759746633867,19.451,4563.02,4563.01,100.897]
["binance-futures","ETHUSDT",1759746690313,90.361,4561.04,4561.03,104.736]
["binance-futures","ETHUSDT",1759746724985,113.55,4563.18,4563.17,8.822]
["binance-futures","ETHUSDT",1759746780778,0.18,4563.61,4563.53,55.935]
["binance-futures","ETHUSDT",1759746811067,476.349,4564.02,4564.01,2.453]
["binance-futures","ETHUSDT",1759746872835,182.132,4563.87,4563.86,105.517]
["binance-futures","ETHUSDT",1759746930817,56.948,4564.83,4564.82,148.495]
["binance-futures","ETHUSDT",1759746964088,111.959,4563.87,4563.86,245.506]
["binance-futures","ETHUSDT",1759747024405,93.233,4560.89,4560.88,97.827]
["binance-futures","ETHUSDT",1759747037353,112.861,4560.24,4560.23,135.147]
["binance-futures","ETHUSDT",1759747117969,68.315,4559.28,4559.27,223.457]
["binance-futures","ETHUSDT",1759747132016,370.12,4559.08,4559.07,54.788]
["binance-futures","ETHUSDT",1759747208533,137.69,4558.29,4558.28,53.526]
["binance-futures","ETHUSDT",1759747221054,212.9,4556.93,4556.92,281.257]
["binance-futures","ETHUSDT",1759747278290,355.634,4560.22,4560.21,1.343]
["binance-futures","ETHUSDT",1759747311788,0.191,4558.34,4558.33,263.258]
["binance-futures","ETHUSDT",1759747374784,115.442,4559.24,4559.23,69.433]
["binance-futures","ETHUSDT",1759747413207,111.459,4560.0,4559.99,127.652]
["binance-futures","ETHUSDT",1759747475004,127.619,4560.41,4560.4,112.915]
["binance-futures","ETHUSDT",1759747541823,55.841,4561.88,4561.87,236.892]
["binance-futures","ETHUSDT",1759747578493,40.936,4562.71,4562.7,124.737]
["binance-futures","ETHUSDT",1759747640311,130.41,4564.85,4564.84,150.461]
["binance-futures","ETHUSDT",1759747654555,4.689,4564.85,4564.84,125.053]
["binance-futures","ETHUSDT",1759747734385,50.781,4566.52,4566.51,232.566]
["binance-futures","ETHUSDT",1759747749382,86.182,4566.95,4566.94,399.34]
["binance-futures","ETHUSDT",1759747833404,139.68,4569.72,4569.71,123.274]
["binance-futures","ETHUSDT",1759747845530,99.465,4571.66,4571.65,159.092]
["binance-futures","ETHUSDT",1759747896346,8.067,4576.33,4576.32,238.024]
["binance-futures","ETHUSDT",1759747925961,105.227,4575.07,4575.06,209.935]
["binance-futures","ETHUSDT",1759747981379,69.126,4574.79,4574.78,95.636]
["binance-futures","ETHUSDT",1759748037081,189.51,4574.6,4574.59,198.678]
["binance-futures","ETHUSDT",1759748070669,35.831,4574.79,4574.78,205.332]
["binance-futures","ETHUSDT",1759748127253,193.963,4572.0,4571.99,142.057]
["binance-futures","ETHUSDT",1759748161520,186.216,4570.01,4570.0,208.847]
["binance-futures","ETHUSDT",1759748222824,160.477,4572.27,4572.26,101.003]
["binance-futures","ETHUSDT",1759748238288,120.084,4571.03,4571.02,112.005]
["binance-futures","ETHUSDT",1759748327455,90.901,4570.47,4570.46,164.386]
["binance-futures","ETHUSDT",1759748339804,118.463,4570.66,4570.65,108.075]
["binance-futures","ETHUSDT",1759748425318,0.869,4570.3,4570.29,311.603]
["binance-futures","ETHUSDT",1759748438217,111.7,4570.85,4570.84,103.832]
["binance-futures","ETHUSDT",1759748490985,22.774,4565.57,4565.56,148.424]
["binance-futures","ETHUSDT",1759748520906,163.073,4564.48,4564.47,50.586]
["binance-futures","ETHUSDT",1759748578464,476.574,4567.75,4567.74,9.08]
["binance-futures","ETHUSDT",1759748631610,119.912,4567.36,4567.35,2.715]
["binance-futures","ETHUSDT",1759748663227,139.22,4570.0,4569.99,90.723]
["binance-futures","ETHUSDT",1759748721956,47.009,4568.88,4568.87,230.18]
["binance-futures","ETHUSDT",1759748754635,162.033,4571.26,4571.25,75.026]
["binance-futures","ETHUSDT",1759748809580,29.376,4566.48,4566.47,130.641]
["binance-futures","ETHUSDT",1759748866573,56.235,4568.61,4568.6,83.927]
["binance-futures","ETHUSDT",1759748899216,102.108,4569.57,4569.56,20.956]
["binance-futures","ETHUSDT",1759748961085,150.568,4568.71,4568.7,18.23]
["binance-futures","ETHUSDT",1759748993699,400.496,4566.75,4566.74,0.314]
["binance-futures","ETHUSDT",1759749051270,144.97,4565.82,4565.81,51.635]
["binance-futures","ETHUSDT",1759749063038,8.886,4566.89,4566.88,131.581]
["binance-futures","ETHUSDT",1759749151669,364.356,4564.81,4564.8,24.848]
["binance-futures","ETHUSDT",1759749165916,134.638,4564.52,4564.51,67.575]
["binance-futures","ETHUSDT",1759749228494,58.982,4564.88,4564.87,88.802]
["binance-futures","ETHUSDT",1759749261941,4.5,4565.05,4565.04,134.88]
["binance-futures","ETHUSDT",1759749324478,69.065,4564.9,4564.89,119.033]
["binance-futures","ETHUSDT",1759749355898,152.119,4566.47,4566.46,60.633]
["binance-futures","ETHUSDT",1759749412831,202.49,4565.3,4565.29,52.052]
["binance-futures","ETHUSDT",1759749473698,3.12,4566.43,4566.42,162.357]
["binance-futures","ETHUSDT",1759749504016,16.365,4567.13,4567.12,126.492]
["binance-futures","ETHUSDT",1759749562550,149.927,4569.01,4569.0,104.218]
["binance-futures","ETHUSDT",1759749575593,232.419,4569.01,4569.0,120.652]
["binance-futures","ETHUSDT",1759749650065,38.935,4566.42,4566.41,220.461]
["binance-futures","ETHUSDT",1759749661776,119.52,4568.69,4568.68,137.336]
["binance-futures","ETHUSDT",1759749736437,22.555,4570.53,4570.52,197.257]
["binance-futures","ETHUSDT",1759749751099,16.761,4571.13,4571.12,297.374]
["binance-futures","ETHUSDT",1759749806503,60.67,4572.79,4572.78,504.969]
["binance-futures","ETHUSDT",1759749836326,2.048,4572.63,4572.62,283.803]
["binance-futures","ETHUSDT",1759749891879,30.473,4572.73,4572.72,180.036]
["binance-futures","ETHUSDT",1759749924097,182.991,4573.37,4573.36,75.047]
["binance-futures","ETHUSDT",1759749979562,373.347,4574.32,4574.31,1.93]
["binance-futures","ETHUSDT",1759750035336,126.581,4576.0,4575.99,151.838]
["binance-futures","ETHUSDT",1759750063490,38.268,4577.73,4577.72,179.308]
["binance-futures","ETHUSDT",1759750110660,55.564,4582.94,4582.93,203.742]
["binance-futures","ETHUSDT",1759750122760,81.367,4583.16,4583.15,122.377]
["binance-futures","ETHUSDT",1759750185457,34.39,4587.79,4587.78,466.56]
["binance-futures","ETHUSDT",1759750196041,99.354,4586.59,4586.58,299.341]
["binance-futures","ETHUSDT",1759750258094,153.083,4591.21,4591.2,22.937]
["binance-futures","ETHUSDT",1759750268852,31.685,4589.56,4589.55,142.444]
["binance-futures","ETHUSDT",1759750316883,105.764,4584.71,4584.7,179.186]
["binance-futures","ETHUSDT",1759750345157,143.137,4583.25,4583.24,56.291]
["binance-futures","ETHUSDT",1759750393945,198.196,4579.1,4579.09,71.086]
["binance-futures","ETHUSDT",1759750444245,179.418,4575.18,4575.17,94.883]
["binance-futures","ETHUSDT",1759750471191,13.403,4573.34,4573.33,333.403]
["binance-futures","ETHUSDT",1759750521287,34.255,4576.25,4576.24,97.709]
["binance-futures","ETHUSDT",1759750549529,111.534,4575.68,4575.67,79.145]
["binance-futures","ETHUSDT",1759750604353,15.801,4573.32,4573.31,113.833]
["binance-futures","ETHUSDT",1759750656486,228.856,4569.67,4569.66,246.34]
["binance-futures","ETHUSDT",1759750684811,213.329,4573.66,4573.65,0.829]
["binance-futures","ETHUSDT",1759750737211,162.607,4571.84,4571.83,168.937]
["binance-futures","ETHUSDT",1759750768146,255.076,4573.9,4573.89,72.201]
["binance-futures","ETHUSDT",1759750826924,251.941,4574.01,4574.0,141.578]
["binance-futures","ETHUSDT",1759750839256,79.646,4575.16,4575.15,184.574]
["binance-futures","ETHUSDT",1759750921501,351.434,4575.43,4575.42,28.376]
["binance-futures","ETHUSDT",1759750935653,40.055,4576.59,4576.58,240.963]
["binance-futures","ETHUSDT",1759750993788,166.033,4576.74,4576.73,199.077]
["binance-futures","ETHUSDT",1759751028904,145.219,4579.02,4579.01,93.172]
["binance-futures","ETHUSDT",1759751090753,292.284,4575.18,4575.17,58.159]
["binance-futures","ETHUSDT",1759751121645,28.968,4579.0,4578.99,193.403]
["binance-futures","ETHUSDT",1759751176879,67.518,4575.26,4575.25,128.986]
["binance-futures","ETHUSDT",1759751239468,70.648,4574.7,4574.69,82.255]
["binance-futures","ETHUSDT",1759751273414,243.806,4570.01,4570.0,82.415]
["binance-futures","ETHUSDT",1759751334102,5.066,4570.15,4570.14,152.509]
["binance-futures","ETHUSDT",1759751366040,102.02,4569.3,4569.29,106.868]
["binance-futures","ETHUSDT",1759751423632,201.207,4567.65,4567.64,53.737]
["binance-futures","ETHUSDT",1759751435729,61.05,4568.66,4568.65,117.769]
["binance-futures","ETHUSDT",1759751510960,140.94,4570.84,4570.83,69.997]
["binance-futures","ETHUSDT",1759751525057,147.918,4570.65,4570.64,41.007]
["binance-futures","ETHUSDT",1759751590868,328.525,4571.47,4571.46,29.769]
["binance-futures","ETHUSDT",1759751626585,9.531,4570.28,4570.27,189.44]
["binance-futures","ETHUSDT",1759751695730,11.855,4568.72,4568.71,113.536]
["binance-futures","ETHUSDT",1759751778298,41.729,4570.72,4570.71,179.302]
["binance-futures","ETHUSDT",1759751808161,99.762,4570.41,4570.4,91.622]
["binance-futures","ETHUSDT",1759751880757,259.943,4570.95,4570.94,46.436]
["binance-futures","ETHUSDT",1759751922986,185.703,4570.61,4570.6,8.868]
["binance-futures","ETHUSDT",1759751993824,130.894,4570.39,4570.38,25.041]
["binance-futures","ETHUSDT",1759752007407,7.107,4570.61,4570.6,259.743]
["binance-futures","ETHUSDT",1759752084122,54.759,4568.67,4568.66,154.353]
["binance-futures","ETHUSDT",1759752096079,78.46,4572.0,4571.99,97.9]
["binance-futures","ETHUSDT",1759752168126,44.956,4575.83,4575.82,162.385]
["binance-futures","ETHUSDT",1759752179395,134.626,4576.29,4576.28,86.905]
["binance-futures","ETHUSDT",1759752234400,45.355,4578.38,4578.37,116.496]
["binance-futures","ETHUSDT",1759752263575,71.097,4576.54,4576.53,170.85]
["binance-futures","ETHUSDT",1759752320599,124.019,4577.22,4577.21,44.434]
["binance-futures","ETHUSDT",1759752356403,188.911,4577.16,4577.15,8.959]
["binance-futures","ETHUSDT",1759752412236,109.969,4573.72,4573.71,19.774]
["binance-futures","ETHUSDT",1759752461617,51.999,4579.55,4579.54,87.96]
["binance-futures","ETHUSDT",1759752493365,49.291,4576.77,4576.76,125.239]
["binance-futures","ETHUSDT",1759752551188,205.335,4577.82,4577.81,58.646]
["binance-futures","ETHUSDT",1759752611568,126.744,4578.95,4578.94,331.673]
["binance-futures","ETHUSDT",1759752642846,121.381,4579.46,4579.45,26.223]
["binance-futures","ETHUSDT",1759752696734,309.072,4579.39,4579.38,15.488]
["binance-futures","ETHUSDT",1759752727317,54.377,4580.01,4580.0,127.762]
["binance-futures","ETHUSDT",1759752780133,108.311,4580.72,4580.71,75.931]
["binance-futures","ETHUSDT",1759752792229,275.736,4580.73,4580.72,38.165]
["binance-futures","ETHUSDT",1759752867506,58.846,4585.11,4585.1,157.3]
["binance-futures","ETHUSDT",1759752879939,74.205,4584.3,4584.29,86.727]
["binance-futures","ETHUSDT",1759752950218,236.806,4587.21,4587.2,95.677]
["binance-futures","ETHUSDT",1759752960956,41.455,4587.36,4587.35,110.74]
["binance-futures","ETHUSDT",1759753011433,85.431,4592.42,4592.41,70.685]
["binance-futures","ETHUSDT",1759753038062,12.299,4590.2,4590.19,101.812]
["binance-futures","ETHUSDT",1759753087591,88.532,4586.84,4586.83,153.039]
["binance-futures","ETHUSDT",1759753138526,68.643,4582.1,4582.09,281.87]
["binance-futures","ETHUSDT",1759753165557,14.348,4588.55,4588.54,199.912]
["binance-futures","ETHUSDT",1759753216498,244.729,4588.48,4588.47,21.014]
["binance-futures","ETHUSDT",1759753244857,220.059,4586.27,4586.26,5.85]
["binance-futures","ETHUSDT",1759753297321,2.875,4591.05,4591.04,171.913]
["binance-futures","ETHUSDT",1759753309402,344.751,4590.01,4590.0,20.578]
["binance-futures","ETHUSDT",1759753381331,43.323,4588.33,4588.32,175.887]
["binance-futures","ETHUSDT",1759753403346,1388.233,4590.0,4589.99,432.038]
["binance-futures","ETHUSDT",1759753448340,53.859,4592.0,4591.99,315.831]
["binance-futures","ETHUSDT",1759753477957,106.297,4591.92,4591.91,204.521]
["binance-futures","ETHUSDT",1759753534248,84.064,4588.0,4587.99,72.838]
["binance-futures","ETHUSDT",1759753565207,152.071,4590.62,4590.61,34.34]
["binance-futures","ETHUSDT",1759753623913,190.204,4589.01,4589.0,109.54]
["binance-futures","ETHUSDT",1759753683360,40.313,4586.26,4586.25,191.952]
["binance-futures","ETHUSDT",1759753714005,43.838,4586.28,4586.27,120.561]
["binance-futures","ETHUSDT",1759753767100,158.824,4583.68,4583.67,57.897]
["binance-futures","ETHUSDT",1759753796004,275.342,4583.14,4583.13,58.843]
["binance-futures","ETHUSDT",1759753848919,45.298,4582.65,4582.64,130.391]
["binance-futures","ETHUSDT",1759753861020,76.778,4582.02,4582.01,102.136]
["binance-futures","ETHUSDT",1759753932210,20.041,4582.75,4582.74,161.007]
["binance-futures","ETHUSDT",1759753944026,72.984,4582.75,4582.74,87.393]
["binance-futures","ETHUSDT",1759753994913,38.657,4587.55,4587.54,218.57]
["binance-futures","ETHUSDT",1759754024462,0.507,4586.8,4586.79,388.414]
["binance-futures","ETHUSDT",1759754081719,26.105,4585.47,4585.46,154.071]
["binance-futures","ETHUSDT",1759754115157,9.078,4584.03,4584.02,353.157]
["binance-futures","ETHUSDT",1759754171821,124.052,4583.01,4583.0,138.059]
["binance-futures","ETHUSDT",1759754227905,398.313,4579.01,4579.0,1.229]
["binance-futures","ETHUSDT",1759754254956,195.11,4575.01,4575.0,171.447]
["binance-futures","ETHUSDT",1759754308333,1.288,4577.9,4577.89,188.499]
["binance-futures","ETHUSDT",1759754366565,38.783,4575.28,4575.27,127.772]
["binance-futures","ETHUSDT",1759754397037,174.882,4574.04,4574.03,13.189]
["binance-futures","ETHUSDT",1759754451155,22.484,4574.29,4574.28,174.365]
["binance-futures","ETHUSDT",1759754480915,81.522,4577.14,4577.13,107.535]
["binance-futures","ETHUSDT",1759754542213,108.18,4574.24,4574.23,138.57]
["binance-futures","ETHUSDT",1759754555562,385.442,4573.88,4573.87,46.278]
["binance-futures","ETHUSDT",1759754638237,17.594,4574.03,4574.02,126.993]
["binance-futures","ETHUSDT",1759754651281,144.045,4576.0,4575.99,31.987]
["binance-futures","ETHUSDT",1759754737027,51.518,4575.77,4575.76,98.656]
["binance-futures","ETHUSDT",1759754749359,23.281,4576.78,4576.77,243.871]
["binance-futures","ETHUSDT",1759754811544,2.867,4575.84,4575.83,294.431]
["binance-futures","ETHUSDT",1759754841833,10.778,4580.0,4579.99,422.619]
["binance-futures","ETHUSDT",1759754903509,21.396,4579.6,4579.59,114.444]
["binance-futures","ETHUSDT",1759754964828,33.335,4578.41,4578.4,115.236]
["binance-futures","ETHUSDT",1759755001245,79.065,4579.28,4579.27,92.868]
["binance-futures","ETHUSDT",1759755057144,182.367,4577.04,4577.03,63.292]
["binance-futures","ETHUSDT",1759755093237,42.351,4577.18,4577.17,266.572]
["binance-futures","ETHUSDT",1759755115219,280.426,4578.42,4578.41,76.918]
["binance-futures","ETHUSDT",1759755167677,86.893,4578.25,4578.24,141.291]
["binance-futures","ETHUSDT",1759755252536,1.075,4578.0,4577.99,383.229]
["binance-futures","ETHUSDT",1759755265693,9.396,4578.0,4577.99,144.796]
["binance-futures","ETHUSDT",1759755350545,109.776,4578.53,4578.52,67.504]
["binance-futures","ETHUSDT",1759755366347,69.324,4576.18,4576.17,293.318]
["binance-futures","ETHUSDT",1759755431366,130.585,4576.34,4576.33,22.165]
["binance-futures","ETHUSDT",1759755470865,38.874,4577.44,4577.43,178.109]
["binance-futures","ETHUSDT",1759755536511,236.114,4578.51,4578.5,186.259]
["binance-futures","ETHUSDT",1759755601412,46.223,4578.36,4578.35,184.567]
["binance-futures","ETHUSDT",1759755633822,151.807,4579.23,4579.22,149.732]
["binance-futures","ETHUSDT",1759755697874,25.359,4581.55,4581.54,236.511]
["binance-futures","ETHUSDT",1759755729781,275.946,4580.08,4580.07,69.006]
["binance-futures","ETHUSDT",1759755792370,6.174,4581.0,4580.99,321.28]
["binance-futures","ETHUSDT",1759755805018,108.603,4582.79,4582.78,127.847]
["binance-futures","ETHUSDT",1759755882665,105.643,4578.37,4578.36,76.632]
["binance-futures","ETHUSDT",1759755894457,11.078,4577.05,4577.04,271.855]
["binance-futures","ETHUSDT",1759755947281,271.832,4582.57,4582.56,15.637]
["binance-futures","ETHUSDT",1759755977581,62.118,4582.77,4582.76,108.711]
["binance-futures","ETHUSDT",1759756038316,3.063,4583.45,4583.44,359.094]
["binance-futures","ETHUSDT",1759756072502,228.048,4583.6,4583.59,89.268]
["binance-futures","ETHUSDT",1759756126033,24.06,4585.0,4584.99,152.047]
["binance-futures","ETHUSDT",1759756181682,258.967,4584.22,4584.21,112.358]
["binance-futures","ETHUSDT",1759756213966,108.318,4586.49,4586.48,108.201]
["binance-futures","ETHUSDT",1759756271910,53.098,4587.26,4587.25,282.353]
["binance-futures","ETHUSDT",1759756301179,307.207,4587.98,4587.97,54.86]
["binance-futures","ETHUSDT",1759756358310,60.452,4581.32,4581.31,113.906]
["binance-futures","ETHUSDT",1759756415115,217.029,4578.2,4578.19,89.095]
["binance-futures","ETHUSDT",1759756448506,210.291,4577.93,4577.92,95.81]
["binance-futures","ETHUSDT",1759756505304,318.197,4579.01,4579.0,6.581]
["binance-futures","ETHUSDT",1759756517151,245.529,4577.26,4577.25,12.471]
["binance-futures","ETHUSDT",1759756586540,3.934,4577.77,4577.76,288.661]
["binance-futures","ETHUSDT",1759756598134,29.352,4577.3,4577.29,105.582]
["binance-futures","ETHUSDT",1759756674265,296.847,4582.3,4582.29,44.043]
["binance-futures","ETHUSDT",1759756686394,12.371,4584.0,4583.99,290.226]
["binance-futures","ETHUSDT",1759756748302,56.229,4585.0,4584.99,332.692]
["binance-futures","ETHUSDT",1759756785056,28.549,4584.12,4584.11,132.929]
["binance-futures","ETHUSDT",1759756838382,4.71,4591.58,4591.57,285.11]
["binance-futures","ETHUSDT",1759756873861,66.557,4593.96,4593.95,121.346]
["binance-futures","ETHUSDT",1759756915872,109.663,4592.68,4592.67,95.316]
["binance-futures","ETHUSDT",1759756967894,72.789,4594.98,4594.97,150.468]
["binance-futures","ETHUSDT",1759756997305,244.896,4594.58,4594.57,13.845]
["binance-futures","ETHUSDT",1759757052193,3.828,4593.9,4593.89,140.359]
["binance-futures","ETHUSDT",1759757064685,4.323,4594.99,4594.98,294.975]
["binance-futures","ETHUSDT",1759757135675,655.256,4597.0,4596.99,136.292]
["binance-futures","ETHUSDT",1759757146849,29.907,4596.85,4596.84,362.055]
["binance-futures","ETHUSDT",1759757218040,307.538,4596.59,4596.58,74.535]
["binance-futures","ETHUSDT",1759757228843,797.515,4598.0,4597.99,13.168]
["binance-futures","ETHUSDT",1759757280997,262.128,4598.29,4598.28,136.759]
["binance-futures","ETHUSDT",1759757308738,411.632,4599.01,4599.0,42.388]
["binance-futures","ETHUSDT",1759757358024,142.513,4591.42,4591.41,5.393]
["binance-futures","ETHUSDT",1759757406831,2.325,4590.55,4590.54,214.104]
["binance-futures","ETHUSDT",1759757433637,80.559,4589.21,4589.2,73.082]
["binance-futures","ETHUSDT",1759757481445,92.576,4589.63,4589.62,9.244]
["binance-futures","ETHUSDT",1759757507852,49.995,4589.6,4589.59,133.199]
["binance-futures","ETHUSDT",1759757556182,2.039,4588.51,4588.5,146.042]
["binance-futures","ETHUSDT",1759757566912,101.364,4585.25,4585.24,57.157]
["binance-futures","ETHUSDT",1759757630038,267.64,4582.12,4582.11,2.216]
["binance-futures","ETHUSDT",1759757640309,0.056,4585.2,4584.99,154.743]
["binance-futures","ETHUSDT",1759757705084,0.318,4587.21,4587.2,197.449]
["binance-futures","ETHUSDT",1759757715866,6.403,4585.5,4585.49,60.141]
["binance-futures","ETHUSDT",1759757764880,47.372,4584.86,4584.85,70.842]
["binance-futures","ETHUSDT",1759757792040,39.312,4587.56,4587.55,87.473]
["binance-futures","ETHUSDT",1759757841112,60.294,4589.05,4589.04,174.335]
["binance-futures","ETHUSDT",1759757895974,21.573,4616.18,4616.17,129.194]
["binance-futures","ETHUSDT",1759757924353,65.612,4626.47,4626.46,91.855]
["binance-futures","ETHUSDT",1759757972255,9.917,4620.5,4620.49,138.842]
["binance-futures","ETHUSDT",1759757998654,70.061,4617.48,4617.47,42.966]
["binance-futures","ETHUSDT",1759758045765,4.309,4625.42,4625.41,146.457]
["binance-futures","ETHUSDT",1759758093227,60.91,4614.3,4614.29,167.252]
["binance-futures","ETHUSDT",1759758119286,32.508,4616.37,4616.36,97.024]
["binance-futures","ETHUSDT",1759758166634,56.825,4616.57,4616.56,60.539]
["binance-futures","ETHUSDT",1759758177183,114.769,4616.11,4616.1,49.905]
["binance-futures","ETHUSDT",1759758240518,199.285,4603.13,4603.11,0.016]
["binance-futures","ETHUSDT",1759758251358,34.808,4599.49,4599.48,96.955]
["binance-futures","ETHUSDT",1759758313342,1.066,4608.16,4608.15,394.116]
["binance-futures","ETHUSDT",1759758324285,0.227,4605.05,4605.03,139.804]
["binance-futures","ETHUSDT",1759758358767,20.406,4599.49,4599.48,61.156]
["binance-futures","ETHUSDT",1759758398642,80.559,4597.88,4597.87,0.129]
["binance-futures","ETHUSDT",1759758446139,1.314,4597.64,4597.54,20.345]
["binance-futures","ETHUSDT",1759758472404,51.535,4601.3,4601.29,146.911]
["binance-futures","ETHUSDT",1759758520122,10.011,4604.64,4604.63,124.69]
["binance-futures","ETHUSDT",1759758566385,44.135,4610.23,4610.22,62.89]
["binance-futures","ETHUSDT",1759758593328,103.615,4610.34,4610.33,56.061]
["binance-futures","ETHUSDT",1759758640650,119.614,4614.08,4614.07,26.59]
["binance-futures","ETHUSDT",1759758651076,62.08,4613.99,4613.98,160.805]
["binance-futures","ETHUSDT",1759758714551,49.792,4608.74,4608.73,27.402]
["binance-futures","ETHUSDT",1759758724885,60.13,4610.87,4610.86,39.53]
["binance-futures","ETHUSDT",1759758788294,117.618,4625.58,4625.57,1.164]
["binance-futures","ETHUSDT",1759758798863,13.454,4628.0,4627.99,293.176]
["binance-futures","ETHUSDT",1759758846018,0.898,4625.18,4625.17,114.3]
["binance-futures","ETHUSDT",1759758872624,54.364,4626.14,4626.13,103.714]
["binance-futures","ETHUSDT",1759758920070,204.36,4621.83,4621.82,7.356]
["binance-futures","ETHUSDT",1759758946512,257.629,4624.62,4624.61,0.539]
["binance-futures","ETHUSDT",1759758992957,314.751,4627.18,4627.17,30.802]
["binance-futures","ETHUSDT",1759759039259,122.286,4629.09,4629.08,12.308]
["binance-futures","ETHUSDT",1759759065446,255.744,4631.26,4631.25,0.556]
["binance-futures","ETHUSDT",1759759112402,74.852,4631.64,4631.63,124.428]
["binance-futures","ETHUSDT",1759759122592,8.038,4632.91,4632.9,134.581]
["binance-futures","ETHUSDT",1759759184785,168.07,4635.57,4635.56,28.478]
["binance-futures","ETHUSDT",1759759195129,7.941,4636.37,4636.36,162.958]
["binance-futures","ETHUSDT",1759759258575,135.929,4638.72,4638.71,28.161]
["binance-futures","ETHUSDT",1759759268857,44.313,4639.61,4639.6,129.266]
["binance-futures","ETHUSDT",1759759316411,104.381,4632.66,4632.65,13.632]
["binance-futures","ETHUSDT",1759759342412,191.562,4634.16,4634.15,12.92]
["binance-futures","ETHUSDT",1759759388474,29.327,4640.51,4640.5,212.492]
["binance-futures","ETHUSDT",1759759434805,45.204,4642.77,4642.76,67.184]
["binance-futures","ETHUSDT",1759759460207,242.028,4647.0,4646.99,194.177]
["binance-futures","ETHUSDT",1759759506709,226.423,4642.81,4642.8,17.748]
["binance-futures","ETHUSDT",1759759532996,101.5,4642.8,4642.79,4.561]
["binance-futures","ETHUSDT",1759759579666,68.068,4653.32,4653.31,172.3]
["binance-futures","ETHUSDT",1759759626467,0.382,4655.63,4655.62,331.351]
["binance-futures","ETHUSDT",1759759652658,0.423,4656.92,4656.91,77.586]
["binance-futures","ETHUSDT",1759759698915,10.491,4657.59,4657.58,95.509]
["binance-futures","ETHUSDT",1759759724586,74.241,4657.35,4657.34,92.658]
["binance-futures","ETHUSDT",1759759751950,137.547,4658.39,4658.38,106.201]
["binance-futures","ETHUSDT",1759759780354,95.127,4659.52,4659.51,124.334]
["binance-futures","ETHUSDT",1759759843519,50.096,4650.01,4650.0,565.161]
["binance-futures","ETHUSDT",1759759853620,0.116,4649.23,4649.22,187.366]
["binance-futures","ETHUSDT",1759759900405,12.114,4646.33,4646.32,89.2]
["binance-futures","ETHUSDT",1759759926949,59.784,4646.19,4646.18,96.988]
["binance-futures","ETHUSDT",1759759973645,188.37,4649.61,4649.6,36.956]
["binance-futures","ETHUSDT",1759759999903,38.748,4645.74,4645.73,95.048]
["binance-futures","ETHUSDT",1759760047372,216.915,4641.81,4641.8,3.089]
["binance-futures","ETHUSDT",1759760093816,17.623,4639.33,4639.32,260.302]
["binance-futures","ETHUSDT",1759760119679,15.52,4644.1,4644.09,223.169]
["binance-futures","ETHUSDT",1759760166267,9.684,4649.07,4649.06,125.844]
["binance-futures","ETHUSDT",1759760177005,96.14,4647.68,4647.67,23.966]
["binance-futures","ETHUSDT",1759760240091,82.845,4646.44,4646.43,66.041]
["binance-futures","ETHUSDT",1759760250616,24.181,4646.99,4646.98,127.615]
["binance-futures","ETHUSDT",1759760312959,82.109,4643.63,4643.62,157.879]
["binance-futures","ETHUSDT",1759760323298,0.925,4644.56,4644.55,209.084]
["binance-futures","ETHUSDT",1759760370322,0.009,4646.82,4646.81,0.295]
["binance-futures","ETHUSDT",1759760397605,61.825,4647.47,4647.46,54.523]
["binance-futures","ETHUSDT",1759760443839,7.712,4647.62,4647.61,244.041]
["binance-futures","ETHUSDT",1759760469369,2.317,4648.5,4648.49,302.065]
["binance-futures","ETHUSDT",1759760515418,168.582,4652.48,4652.47,1.06]
["binance-futures","ETHUSDT",1759760563028,74.479,4646.51,4646.5,166.778]
["binance-futures","ETHUSDT",1759760588919,83.039,4650.07,4650.06,10.215]
["binance-futures","ETHUSDT",1759760635133,141.664,4650.77,4650.76,48.766]
["binance-futures","ETHUSDT",1759760645457,66.323,4649.03,4649.02,128.829]
["binance-futures","ETHUSDT",1759760707955,56.895,4640.22,4640.21,287.394]
["binance-futures","ETHUSDT",1759760718360,175.13,4638.22,4638.21,96.884]
["binance-futures","ETHUSDT",1759760779701,211.894,4642.23,4642.22,36.719]
["binance-futures","ETHUSDT",1759760790273,13.562,4640.16,4640.15,257.698]
["binance-futures","ETHUSDT",1759760837383,25.054,4643.6,4643.59,204.098]
["binance-futures","ETHUSDT",1759760863219,2.435,4647.11,4647.1,276.39]
["binance-futures","ETHUSDT",1759760908830,98.65,4659.63,4659.62,70.367]
["binance-futures","ETHUSDT",1759760934681,146.061,4660.01,4660.0,42.264]
["binance-futures","ETHUSDT",1759760980808,5.158,4665.28,4665.27,186.635]
["binance-futures","ETHUSDT",1759761026842,1255.838,4666.0,4665.99,68.219]
["binance-futures","ETHUSDT",1759761053131,113.21,4661.3,4661.29,18.955]
["binance-futures","ETHUSDT",1759761099060,134.172,4665.05,4665.04,1.25]
["binance-futures","ETHUSDT",1759761146172,147.782,4665.22,4665.21,27.078]
["binance-futures","ETHUSDT",1759761153626,40.862,4665.21,4665.2,0.032]
["binance-futures","ETHUSDT",1759761219432,26.806,4671.73,4671.72,0.009]
["binance-futures","ETHUSDT",1759761245259,34.12,4673.67,4673.66,165.157]
["binance-futures","ETHUSDT",1759761291670,70.79,4672.88,4672.87,128.414]
["binance-futures","ETHUSDT",1759761302097,13.443,4670.13,4670.12,95.184]
["binance-futures","ETHUSDT",1759761364844,1.52,4667.07,4667.06,101.71]
["binance-futures","ETHUSDT",1759761375372,24.11,4667.31,4667.3,76.252]
["binance-futures","ETHUSDT",1759761422527,23.746,4666.39,4666.38,88.604]
["binance-futures","ETHUSDT",1759761448838,70.455,4667.65,4667.64,260.86]
["binance-futures","ETHUSDT",1759761495287,10.319,4671.15,4671.14,301.006]
["binance-futures","ETHUSDT",1759761521622,86.686,4671.77,4671.76,112.936]
["binance-futures","ETHUSDT",1759761569611,18.04,4664.27,4664.26,95.54]
["binance-futures","ETHUSDT",1759761617084,4.08,4661.83,4661.82,509.135]
["binance-futures","ETHUSDT",1759761643048,63.063,4656.08,4656.07,158.286]
["binance-futures","ETHUSDT",1759761689951,159.869,4654.56,4654.55,4.046]
["binance-futures","ETHUSDT",1759761716317,19.419,4650.37,4650.36,58.087]
["binance-futures","ETHUSDT",1759761763108,117.329,4650.4,4650.39,223.545]
["binance-futures","ETHUSDT",1759761773081,117.709,4654.59,4654.58,87.361]
["binance-futures","ETHUSDT",1759761836577,297.523,4652.86,4652.85,1.526]
["binance-futures","ETHUSDT",1759761847510,105.111,4651.97,4651.96,14.139]
["binance-futures","ETHUSDT",1759761896428,45.028,4650.77,4650.76,142.62]
["binance-futures","ETHUSDT",1759761923869,116.11,4653.84,4653.83,67.492]
["binance-futures","ETHUSDT",1759761971564,233.366,4654.28,4654.27,18.935]
["binance-futures","ETHUSDT",1759761998986,177.759,4656.74,4656.73,55.457]
["binance-futures","ETHUSDT",1759762049102,160.581,4652.56,4652.55,167.994]
["binance-futures","ETHUSDT",1759762100111,237.086,4652.77,4652.76,85.597]
["binance-futures","ETHUSDT",1759762128605,9.621,4652.89,4652.88,148.54]
["binance-futures","ETHUSDT",1759762179628,42.295,4655.42,4655.41,93.305]
["binance-futures","ETHUSDT",1759762192211,66.766,4653.94,4653.93,133.66]
["binance-futures","ETHUSDT",1759762258561,27.03,4648.96,4648.95,215.632]
["binance-futures","ETHUSDT",1759762268869,113.295,4646.19,4646.18,19.105]
["binance-futures","ETHUSDT",1759762333324,132.499,4645.59,4645.58,59.316]
["binance-futures","ETHUSDT",1759762344498,66.506,4646.3,4646.29,101.36]
["binance-futures","ETHUSDT",1759762395021,30.87,4647.35,4647.34,117.823]
["binance-futures","ETHUSDT",1759762421511,10.744,4649.51,4649.5,87.431]
["binance-futures","ETHUSDT",1759762472965,283.081,4643.32,4643.31,48.11]
["binance-futures","ETHUSDT",1759762501628,50.295,4642.1,4642.09,100.003]
["binance-futures","ETHUSDT",1759762549086,27.132,4640.3,4640.29,89.264]
["binance-futures","ETHUSDT",1759762594248,460.066,4635.7,4635.69,26.303]
["binance-futures","ETHUSDT",1759762622937,9.839,4638.24,4638.23,275.337]
["binance-futures","ETHUSDT",1759762669654,164.509,4637.56,4637.55,77.664]
["binance-futures","ETHUSDT",1759762715939,197.117,4639.12,4639.11,92.628]
["binance-futures","ETHUSDT",1759762742421,92.811,4637.77,4637.76,169.328]
["binance-futures","ETHUSDT",1759762792225,219.061,4635.68,4635.67,83.851]
["binance-futures","ETHUSDT",1759762818889,35.424,4639.88,4639.87,200.509]
["binance-futures","ETHUSDT",1759762865743,230.813,4642.27,4642.26,33.167]
["binance-futures","ETHUSDT",1759762876066,79.941,4643.0,4642.99,89.274]
["binance-futures","ETHUSDT",1759762940348,176.157,4645.1,4645.09,49.958]
["binance-futures","ETHUSDT",1759762951112,146.967,4645.1,4645.09,98.597]
["binance-futures","ETHUSDT",1759763016591,69.77,4645.32,4645.31,108.076]
["binance-futures","ETHUSDT",1759763027433,153.94,4646.01,4646.0,40.386]
["binance-futures","ETHUSDT",1759763076683,280.155,4648.42,4648.41,39.873]
["binance-futures","ETHUSDT",1759763105092,92.223,4650.89,4650.88,79.341]
["binance-futures","ETHUSDT",1759763156715,30.085,4648.08,4648.07,118.139]
["binance-futures","ETHUSDT",1759763204520,27.655,4651.69,4651.68,284.098]
["binance-futures","ETHUSDT",1759763230623,84.597,4655.01,4655.0,82.264]
["binance-futures","ETHUSDT",1759763278323,5.983,4651.81,4651.8,198.707]
["binance-futures","ETHUSDT",1759763306181,94.065,4649.53,4649.52,23.507]
["binance-futures","ETHUSDT",1759763353682,39.346,4653.92,4653.91,237.811]
["binance-futures","ETHUSDT",1759763365186,35.13,4653.17,4653.16,95.677]
["binance-futures","ETHUSDT",1759763433030,111.715,4648.47,4648.46,24.366]
["binance-futures","ETHUSDT",1759763444250,1.965,4649.91,4649.9,217.284]
["binance-futures","ETHUSDT",1759763492149,5.517,4651.7,4651.69,245.022]
["binance-futures","ETHUSDT",1759763521456,301.102,4649.51,4649.5,60.429]
["binance-futures","ETHUSDT",1759763571850,70.932,4648.11,4648.1,62.518]
["binance-futures","ETHUSDT",1759763600048,68.155,4650.75,4650.74,71.652]
["binance-futures","ETHUSDT",1759763650826,33.907,4653.91,4653.9,192.508]
["binance-futures","ETHUSDT",1759763702009,54.846,4654.45,4654.44,217.513]
["binance-futures","ETHUSDT",1759763727949,254.096,4659.64,4659.63,236.578]
["binance-futures","ETHUSDT",1759763774004,99.211,4664.01,4664.0,28.938]
["binance-futures","ETHUSDT",1759763800771,82.382,4664.45,4664.44,143.631]
["binance-futures","ETHUSDT",1759763847903,130.693,4666.67,4666.66,15.187]
["binance-futures","ETHUSDT",1759763858473,223.59,4667.28,4667.27,69.094]
["binance-futures","ETHUSDT",1759763921677,119.16,4671.98,4671.97,4.944]
["binance-futures","ETHUSDT",1759763932035,111.981,4673.09,4673.08,98.445]
["binance-futures","ETHUSDT",1759763979827,159.226,4675.0,4674.99,331.752]
["binance-futures","ETHUSDT",1759764007705,140.93,4673.05,4673.04,124.176]
["binance-futures","ETHUSDT",1759764050798,248.157,4679.34,4679.33,65.848]
["binance-futures","ETHUSDT",1759764080161,244.863,4683.52,4683.51,35.271]
["binance-futures","ETHUSDT",1759764126470,8.047,4687.9,4687.89,225.802]
["binance-futures","ETHUSDT",1759764173665,70.99,4689.14,4689.13,66.74]
["binance-futures","ETHUSDT",1759764200367,72.912,4686.0,4685.99,281.531]
["binance-futures","ETHUSDT",1759764246559,4.583,4685.32,4685.31,360.493]
["binance-futures","ETHUSDT",1759764272293,184.582,4687.24,4687.23,227.608]
["binance-futures","ETHUSDT",1759764318688,224.033,4689.95,4689.94,52.288]
["binance-futures","ETHUSDT",1759764365869,98.454,4688.96,4688.95,115.191]
["binance-futures","ETHUSDT",1759764392474,20.007,4688.95,4688.94,164.424]
["binance-futures","ETHUSDT",1759764440937,90.627,4688.86,4688.85,108.046]
["binance-futures","ETHUSDT",1759764451153,110.854,4690.19,4690.18,58.606]
["binance-futures","ETHUSDT",1759764514205,62.528,4687.99,4687.98,80.251]
["binance-futures","ETHUSDT",1759764524840,96.08,4688.44,4688.43,304.861]
["binance-futures","ETHUSDT",1759764587750,67.752,4688.96,4688.95,96.718]
["binance-futures","ETHUSDT",1759764598569,8.02,4689.85,4689.84,349.343]
["binance-futures","ETHUSDT",1759764645231,243.542,4683.34,4683.33,9.427]
["binance-futures","ETHUSDT",1759764670863,46.916,4681.51,4681.5,228.335]
["binance-futures","ETHUSDT",1759764716601,2.584,4678.99,4678.98,217.987]
["binance-futures","ETHUSDT",1759764762303,76.56,4675.84,4675.83,69.409]
["binance-futures","ETHUSDT",1759764787618,192.21,4680.5,4680.49,22.356]
["binance-futures","ETHUSDT",1759764835352,43.338,4678.52,4678.51,198.237]
["binance-futures","ETHUSDT",1759764861649,153.982,4682.07,4682.06,120.668]
["binance-futures","ETHUSDT",1759764909991,237.099,4671.01,4671.0,24.34]
["binance-futures","ETHUSDT",1759764920499,34.551,4670.75,4670.74,82.378]
["binance-futures","ETHUSDT",1759764982844,191.795,4674.91,4674.9,46.08]
["binance-futures","ETHUSDT",1759764994203,58.64,4674.6,4674.59,91.062]
["binance-futures","ETHUSDT",1759765058257,191.779,4674.3,4674.29,71.781]
["binance-futures","ETHUSDT",1759765069548,139.35,4671.15,4671.13,12.607]
["binance-futures","ETHUSDT",1759765118521,374.568,4674.76,4674.75,1.91]
["binance-futures","ETHUSDT",1759765146073,183.171,4674.63,4674.62,172.659]
["binance-futures","ETHUSDT",1759765198867,146.045,4674.05,4674.04,2.022]
["binance-futures","ETHUSDT",1759765251440,16.47,4671.78,4671.77,150.561]
["binance-futures","ETHUSDT",1759765280223,66.682,4672.7,4672.69,95.634]
["binance-futures","ETHUSDT",1759765331236,81.722,4672.86,4672.85,271.554]
["binance-futures","ETHUSDT",1759765359763,1.596,4665.06,4665.05,249.004]
["binance-futures","ETHUSDT",1759765406360,155.717,4664.65,4664.64,28.523]
["binance-futures","ETHUSDT",1759765416626,86.405,4667.08,4667.07,71.56]
["binance-futures","ETHUSDT",1759765472773,101.862,4668.63,4668.62,91.26]
["binance-futures","ETHUSDT",1759765495733,194.909,4667.71,4667.7,129.816]
["binance-futures","ETHUSDT",1759765543700,1.9,4670.74,4670.73,300.248]
["binance-futures","ETHUSDT",1759765570850,4.391,4668.65,4668.64,331.438]
["binance-futures","ETHUSDT",1759765620428,73.578,4671.43,4671.42,200.288]
["binance-futures","ETHUSDT",1759765648866,232.726,4670.4,4670.39,122.046]
["binance-futures","ETHUSDT",1759765696988,95.323,4671.43,4671.42,91.332]
["binance-futures","ETHUSDT",1759765747441,102.307,4673.06,4673.05,80.179]
["binance-futures","ETHUSDT",1759765773241,84.225,4678.65,4678.64,163.394]
["binance-futures","ETHUSDT",1759765820864,40.546,4682.85,4682.84,318.301]
["binance-futures","ETHUSDT",1759765848013,94.787,4682.53,4682.52,74.699]
["binance-futures","ETHUSDT",1759765897515,178.644,4681.84,4681.83,89.242]
["binance-futures","ETHUSDT",1759765947972,124.91,4679.09,4679.08,68.631]
["binance-futures","ETHUSDT",1759765977605,145.904,4680.34,4680.33,91.454]
["binance-futures","ETHUSDT",1759766030854,101.363,4678.8,4678.79,79.872]
["binance-futures","ETHUSDT",1759766042485,209.781,4678.16,4678.15,78.717]
["binance-futures","ETHUSDT",1759766114939,52.449,4680.23,4680.22,140.957]
["binance-futures","ETHUSDT",1759766126365,94.909,4681.54,4681.53,112.22]
["binance-futures","ETHUSDT",1759766198281,88.964,4680.0,4679.99,208.671]
["binance-futures","ETHUSDT",1759766211104,144.89,4678.88,4678.87,155.145]
["binance-futures","ETHUSDT",1759766265495,223.216,4675.22,4675.21,42.479]
["binance-futures","ETHUSDT",1759766293322,286.061,4674.29,4674.28,85.511]
["binance-futures","ETHUSDT",1759766345244,161.093,4673.35,4673.34,79.603]
["binance-futures","ETHUSDT",1759766373776,59.073,4671.56,4671.55,331.787]
["binance-futures","ETHUSDT",1759766423663,51.389,4673.95,4673.94,156.88]
["binance-futures","ETHUSDT",1759766471874,219.103,4677.92,4677.91,70.154]
["binance-futures","ETHUSDT",1759766500525,119.894,4677.92,4677.91,48.569]
["binance-futures","ETHUSDT",1759766550456,113.111,4677.14,4677.13,149.929]
["binance-futures","ETHUSDT",1759766562716,105.277,4676.6,4676.59,115.555]
["binance-futures","ETHUSDT",1759766634690,19.01,4680.01,4680.0,391.198]
["binance-futures","ETHUSDT",1759766645858,27.51,4680.24,4680.23,125.552]
["binance-futures","ETHUSDT",1759766711339,387.397,4671.57,4671.56,0.289]
["binance-futures","ETHUSDT",1759766721960,1.212,4671.01,4671.0,150.696]
["binance-futures","ETHUSDT",1759766770208,370.794,4671.0,4670.99,235.673]
["binance-futures","ETHUSDT",1759766797392,74.284,4677.18,4677.17,87.186]
["binance-futures","ETHUSDT",1759766851440,275.127,4675.39,4675.38,42.267]
["binance-futures","ETHUSDT",1759766903857,361.821,4666.15,4666.14,19.386]
["binance-futures","ETHUSDT",1759766931026,0.892,4665.07,4665.06,216.686]
["binance-futures","ETHUSDT",1759766978822,286.219,4664.28,4664.27,70.007]
["binance-futures","ETHUSDT",1759766995890,1.716,4666.48,4666.47,215.182]
["binance-futures","ETHUSDT",1759767054458,242.713,4663.41,4663.4,17.491]
["binance-futures","ETHUSDT",1759767065614,93.133,4663.35,4663.34,223.969]
["binance-futures","ETHUSDT",1759767130649,48.839,4661.84,4661.83,126.029]
["binance-futures","ETHUSDT",1759767141793,57.98,4661.84,4661.83,178.672]
["binance-futures","ETHUSDT",1759767210705,51.997,4662.79,4662.78,189.442]
["binance-futures","ETHUSDT",1759767221808,291.404,4662.8,4662.79,65.046]
["binance-futures","ETHUSDT",1759767275421,282.205,4659.01,4659.0,7.22]
["binance-futures","ETHUSDT",1759767304235,76.869,4661.79,4661.78,177.434]
["binance-futures","ETHUSDT",1759767357036,131.543,4663.6,4663.59,139.022]
["binance-futures","ETHUSDT",1759767408007,71.093,4666.0,4665.99,78.11]
["binance-futures","ETHUSDT",1759767434214,98.46,4670.77,4670.76,40.052]
["binance-futures","ETHUSDT",1759767486456,211.616,4666.26,4666.25,94.263]
["binance-futures","ETHUSDT",1759767515480,320.735,4666.75,4666.74,64.65]
["binance-futures","ETHUSDT",1759767568740,117.866,4668.39,4668.38,98.647]
["binance-futures","ETHUSDT",1759767625555,153.574,4668.3,4668.29,165.931]
["binance-futures","ETHUSDT",1759767656180,139.956,4667.87,4667.86,94.535]
["binance-futures","ETHUSDT",1759767709356,100.163,4669.3,4669.29,61.547]
["binance-futures","ETHUSDT",1759767738456,34.537,4664.96,4664.95,227.841]
["binance-futures","ETHUSDT",1759767789850,321.544,4664.05,4664.04,35.576]
["binance-futures","ETHUSDT",1759767800929,123.34,4661.34,4661.33,203.598]
["binance-futures","ETHUSDT",1759767873822,0.705,4664.71,4664.7,291.415]
["binance-futures","ETHUSDT",1759767886123,198.205,4665.35,4665.34,11.207]
["binance-futures","ETHUSDT",1759767938437,0.891,4662.15,4662.14,157.43]
["binance-futures","ETHUSDT",1759767967797,52.022,4662.52,4662.51,106.257]
["binance-futures","ETHUSDT",1759768018522,77.762,4665.78,4665.77,121.02]
["binance-futures","ETHUSDT",1759768051260,190.771,4666.08,4666.07,145.593]
["binance-futures","ETHUSDT",1759768105948,302.785,4662.56,4662.55,1.61]
["binance-futures","ETHUSDT",1759768155264,268.94,4661.87,4661.86,44.966]
["binance-futures","ETHUSDT",1759768184402,100.936,4661.34,4661.33,54.626]
["binance-futures","ETHUSDT",1759768235637,67.05,4662.01,4662.0,98.738]
["binance-futures","ETHUSDT",1759768247479,158.218,4662.11,4662.1,30.255]
["binance-futures","ETHUSDT",1759768317053,109.574,4667.39,4667.38,29.058]
["binance-futures","ETHUSDT",1759768328046,4.898,4668.84,4668.83,232.441]
["binance-futures","ETHUSDT",1759768395504,6.938,4669.55,4669.54,391.929]
["binance-futures","ETHUSDT",1759768407437,331.991,4671.14,4671.13,75.66]
["binance-futures","ETHUSDT",1759768460913,449.021,4669.24,4669.23,1.016]
["binance-futures","ETHUSDT",1759768489737,70.06,4668.07,4668.06,70.895]
["binance-futures","ETHUSDT",1759768553444,24.394,4668.27,4668.26,4.289]
["binance-futures","ETHUSDT",1759768574724,4.297,4673.5,4673.49,297.224]
["binance-futures","ETHUSDT",1759768624625,92.196,4674.76,4674.75,94.558]
["binance-futures","ETHUSDT",1759768674999,68.354,4675.89,4675.88,87.688]
["binance-futures","ETHUSDT",1759768702455,79.027,4678.19,4678.18,91.695]
["binance-futures","ETHUSDT",1759768753282,19.173,4678.0,4677.99,275.466]
["binance-futures","ETHUSDT",1759768764216,75.344,4678.28,4678.27,43.268]
["binance-futures","ETHUSDT",1759768834812,118.015,4677.4,4677.39,113.83]
["binance-futures","ETHUSDT",1759768846776,206.562,4676.49,4676.48,76.269]
["binance-futures","ETHUSDT",1759768915922,101.619,4673.0,4672.99,84.683]
["binance-futures","ETHUSDT",1759768928412,69.787,4672.81,4672.8,268.605]
["binance-futures","ETHUSDT",1759768980887,146.795,4680.86,4680.85,16.071]
["binance-futures","ETHUSDT",1759769008517,276.539,4679.39,4679.38,6.746]
["binance-futures","ETHUSDT",1759769063715,435.618,4679.44,4679.43,1.117]
["binance-futures","ETHUSDT",1759769117496,188.79,4680.48,4680.47,258.531]
["binance-futures","ETHUSDT",1759769147052,10.263,4679.0,4678.99,119.0]
["binance-futures","ETHUSDT",1759769202598,334.495,4678.66,4678.65,2.962]
["binance-futures","ETHUSDT",1759769232436,58.75,4677.6,4677.59,101.456]
["binance-futures","ETHUSDT",1759769288993,210.106,4675.49,4675.48,48.286]
["binance-futures","ETHUSDT",1759769345804,42.874,4675.79,4675.78,177.536]
["binance-futures","ETHUSDT",1759769374711,200.976,4674.54,4674.53,263.462]
["binance-futures","ETHUSDT",1759769426920,282.979,4674.54,4674.53,92.849]
["binance-futures","ETHUSDT",1759769458560,101.217,4676.27,4676.26,182.347]
["binance-futures","ETHUSDT",1759769511969,1.098,4671.15,4671.14,433.694]
["binance-futures","ETHUSDT",1759769523103,379.313,4669.57,4669.56,2.519]
["binance-futures","ETHUSDT",1759769591303,80.412,4673.05,4673.04,175.12]
["binance-futures","ETHUSDT",1759769601607,1.032,4676.59,4676.58,223.798]
["binance-futures","ETHUSDT",1759769656612,396.43,4675.91,4675.9,0.543]
["binance-futures","ETHUSDT",1759769687436,286.1,4675.96,4675.95,87.102]
["binance-futures","ETHUSDT",1759769741211,359.452,4676.51,4676.5,14.456]
["binance-futures","ETHUSDT",1759769775387,183.166,4676.42,4676.41,64.703]
["binance-futures","ETHUSDT",1759769833624,115.676,4675.08,4675.07,9.657]
["binance-futures","ETHUSDT",1759769892097,9.146,4676.0,4675.99,261.276]
["binance-futures","ETHUSDT",1759769926056,152.83,4677.0,4676.99,19.399]
["binance-futures","ETHUSDT",1759769982698,13.615,4678.04,4678.03,113.259]
["binance-futures","ETHUSDT",1759770011976,56.481,4676.36,4676.35,99.714]
["binance-futures","ETHUSDT",1759770063697,140.892,4674.01,4674.0,23.587]
["binance-futures","ETHUSDT",1759770074341,0.39,4676.2,4676.19,321.595]
["binance-futures","ETHUSDT",1759770143072,191.975,4676.3,4676.29,0.001]
["binance-futures","ETHUSDT",1759770160972,17.493,4676.12,4676.11,250.719]
["binance-futures","ETHUSDT",1759770209352,290.587,4677.89,4677.88,82.126]
["binance-futures","ETHUSDT",1759770238517,306.17,4677.47,4677.46,64.524]
["binance-futures","ETHUSDT",1759770292588,374.673,4678.68,4678.67,9.683]
["binance-futures","ETHUSDT",1759770321827,258.047,4675.7,4675.69,7.432]
["binance-futures","ETHUSDT",1759770373765,121.064,4675.11,4675.1,73.549]
["binance-futures","ETHUSDT",1759770425572,49.74,4680.74,4680.73,164.061]
["binance-futures","ETHUSDT",1759770453612,177.582,4681.77,4681.76,115.29]
["binance-futures","ETHUSDT",1759770505118,26.866,4684.95,4684.94,124.867]
["binance-futures","ETHUSDT",1759770515736,124.258,4683.54,4683.53,53.316]
["binance-futures","ETHUSDT",1759770583475,19.871,4686.11,4686.1,257.525]
["binance-futures","ETHUSDT",1759770596028,125.235,4685.54,4685.53,156.52]
["binance-futures","ETHUSDT",1759770664460,123.977,4685.85,4685.84,110.889]
["binance-futures","ETHUSDT",1759770675173,67.713,4687.41,4687.4,348.719]
["binance-futures","ETHUSDT",1759770726794,73.18,4688.27,4688.26,140.352]
["binance-futures","ETHUSDT",1759770754959,49.304,4684.69,4684.68,202.527]
["binance-futures","ETHUSDT",1759770804924,64.928,4685.57,4685.56,136.737]
["binance-futures","ETHUSDT",1759770831840,176.643,4686.9,4686.89,90.665]
["binance-futures","ETHUSDT",1759770880596,136.571,4690.97,4690.96,24.794]
["binance-futures","ETHUSDT",1759770927811,134.915,4692.75,4692.74,25.232]
["binance-futures","ETHUSDT",1759770956264,135.979,4693.41,4693.4,107.073]
["binance-futures","ETHUSDT",1759771005274,84.259,4688.64,4688.63,122.581]
["binance-futures","ETHUSDT",1759771054882,120.373,4695.13,4695.12,234.081]
["binance-futures","ETHUSDT",1759771082737,91.626,4695.74,4695.73,108.222]
["binance-futures","ETHUSDT",1759771131536,100.205,4696.74,4696.73,115.882]
["binance-futures","ETHUSDT",1759771158925,66.315,4707.83,4707.82,142.101]
["binance-futures","ETHUSDT",1759771206708,99.286,4707.31,4707.3,292.272]
["binance-futures","ETHUSDT",1759771216717,239.81,4710.77,4710.76,12.672]
["binance-futures","ETHUSDT",1759771242804,199.011,4708.31,4708.3,59.333]
["binance-futures","ETHUSDT",1759771289476,155.504,4713.31,4713.3,84.107]
["binance-futures","ETHUSDT",1759771335626,133.257,4715.39,4715.38,67.485]
["binance-futures","ETHUSDT",1759771361612,1.834,4715.2,4715.19,330.105]
["binance-futures","ETHUSDT",1759771408617,0.129,4713.98,4713.97,228.456]
["binance-futures","ETHUSDT",1759771434633,238.981,4715.51,4715.5,84.507]
["binance-futures","ETHUSDT",1759771481526,100.046,4714.58,4714.57,34.854]
["binance-futures","ETHUSDT",1759771529353,305.384,4709.15,4709.14,8.3]
["binance-futures","ETHUSDT",1759771556136,157.897,4703.38,4703.37,32.962]
["binance-futures","ETHUSDT",1759771602070,123.173,4707.1,4707.09,28.967]
["binance-futures","ETHUSDT",1759771628853,87.706,4703.16,4703.15,164.115]
["binance-futures","ETHUSDT",1759771676208,78.03,4705.42,4705.41,64.596]
["binance-futures","ETHUSDT",1759771686495,8.432,4707.19,4707.18,214.481]
["binance-futures","ETHUSDT",1759771750645,274.814,4709.86,4709.85,94.502]
["binance-futures","ETHUSDT",1759771761644,133.767,4709.35,4709.34,116.039]
["binance-futures","ETHUSDT",1759771811931,225.066,4709.48,4709.47,8.069]
["binance-futures","ETHUSDT",1759771838160,428.098,4708.05,4708.04,0.014]
["binance-futures","ETHUSDT",1759771886140,31.503,4707.42,4707.41,317.601]
["binance-futures","ETHUSDT",1759771912344,15.616,4710.35,4710.34,135.072]
["binance-futures","ETHUSDT",1759771959583,85.4,4702.8,4702.79,136.795]
["binance-futures","ETHUSDT",1759772006139,224.536,4704.49,4704.48,123.636]
["binance-futures","ETHUSDT",1759772033508,341.053,4702.36,4702.35,90.915]
["binance-futures","ETHUSDT",1759772081838,1.922,4696.42,4696.41,227.76]
["binance-futures","ETHUSDT",1759772108317,112.586,4696.99,4696.98,125.253]
["binance-futures","ETHUSDT",1759772156095,57.922,4696.33,4696.32,0.005]
["binance-futures","ETHUSDT",1759772166628,452.413,4695.97,4695.96,1.661]
["binance-futures","ETHUSDT",1759772230812,325.279,4693.86,4693.85,2.827]
["binance-futures","ETHUSDT",1759772241326,73.123,4691.9,4691.89,125.745]
["binance-futures","ETHUSDT",1759772287914,49.528,4690.07,4690.06,181.434]
["binance-futures","ETHUSDT",1759772313717,55.439,4692.94,4692.93,154.414]
["binance-futures","ETHUSDT",1759772361853,31.471,4693.17,4693.16,142.048]
["binance-futures","ETHUSDT",1759772390616,283.744,4694.84,4694.83,65.303]
["binance-futures","ETHUSDT",1759772439207,64.541,4695.25,4695.24,126.933]
["binance-futures","ETHUSDT",1759772488713,124.953,4698.0,4697.99,274.926]
["binance-futures","ETHUSDT",1759772515640,32.113,4697.24,4697.23,133.613]
["binance-futures","ETHUSDT",1759772565118,175.877,4695.33,4695.32,288.571]
["binance-futures","ETHUSDT",1759772614585,122.417,4693.82,4693.81,116.439]
["binance-futures","ETHUSDT",1759772641707,76.834,4692.22,4692.21,162.133]
["binance-futures","ETHUSDT",1759772690422,25.948,4694.11,4694.1,104.365]
["binance-futures","ETHUSDT",1759772719220,108.741,4692.18,4692.17,106.469]
["binance-futures","ETHUSDT",1759772767273,30.889,4696.0,4695.99,195.246]
["binance-futures","ETHUSDT",1759772778348,115.212,4695.27,4695.26,96.813]
["binance-futures","ETHUSDT",1759772806884,50.334,4692.51,4692.5,104.132]
["binance-futures","ETHUSDT",1759772858628,180.754,4692.81,4692.8,87.369]
["binance-futures","ETHUSDT",1759772888734,126.541,4694.78,4694.77,147.176]
["binance-futures","ETHUSDT",1759772935605,190.015,4690.65,4690.64,104.469]
["binance-futures","ETHUSDT",1759772985182,322.031,4691.81,4691.8,97.744]
["binance-futures","ETHUSDT",1759773014167,16.455,4692.07,4692.06,143.074]
["binance-futures","ETHUSDT",1759773041766,115.458,4685.2,4685.19,75.402]
["binance-futures","ETHUSDT",1759773111925,145.048,4692.07,4692.06,194.972]
["binance-futures","ETHUSDT",1759773140047,71.546,4694.99,4694.98,114.367]
["binance-futures","ETHUSDT",1759773186641,3.83,4701.92,4701.91,315.292]
["binance-futures","ETHUSDT",1759773212996,3.239,4702.39,4702.38,309.045]
["binance-futures","ETHUSDT",1759773260849,171.341,4703.45,4703.44,93.331]
["binance-futures","ETHUSDT",1759773272713,92.778,4703.1,4703.09,159.294]
["binance-futures","ETHUSDT",1759773337748,29.773,4698.59,4698.58,111.935]
["binance-futures","ETHUSDT",1759773348741,87.04,4700.46,4700.45,169.974]
["binance-futures","ETHUSDT",1759773416134,310.656,4701.43,4701.42,3.868]
["binance-futures","ETHUSDT",1759773427301,522.187,4700.47,4700.46,3.154]
["binance-futures","ETHUSDT",1759773476774,21.236,4700.0,4699.99,282.342]
["binance-futures","ETHUSDT",1759773504804,2.056,4698.48,4698.47,148.484]
["binance-futures","ETHUSDT",1759773557505,154.053,4693.72,4693.71,107.506]
["binance-futures","ETHUSDT",1759773609927,364.363,4693.22,4693.21,79.457]
["binance-futures","ETHUSDT",1759773638897,274.849,4690.67,4690.66,2.878]
["binance-futures","ETHUSDT",1759773687962,109.073,4691.7,4691.69,70.868]
["binance-futures","ETHUSDT",1759773717294,34.679,4691.54,4691.53,146.147]
["binance-futures","ETHUSDT",1759773768000,33.17,4690.19,4690.18,190.936]
["binance-futures","ETHUSDT",1759773778815,341.225,4691.34,4691.33,0.444]
["binance-futures","ETHUSDT",1759773845028,110.617,4693.31,4693.3,86.826]
["binance-futures","ETHUSDT",1759773856572,80.42,4690.81,4690.8,142.005]
["binance-futures","ETHUSDT",1759773904897,465.154,4692.87,4692.86,0.768]
["binance-futures","ETHUSDT",1759773934281,7.736,4693.25,4693.24,269.171]
["binance-futures","ETHUSDT",1759773988332,160.402,4691.69,4691.68,62.155]
["binance-futures","ETHUSDT",1759774018274,217.596,4694.27,4694.26,159.924]
["binance-futures","ETHUSDT",1759774072944,347.913,4696.46,4696.45,3.938]
["binance-futures","ETHUSDT",1759774125399,349.502,4699.58,4699.57,97.725]
["binance-futures","ETHUSDT",1759774154435,96.656,4694.28,4694.27,116.791]
["binance-futures","ETHUSDT",1759774207620,191.564,4692.93,4692.92,106.239]
["binance-futures","ETHUSDT",1759774238468,132.837,4690.56,4690.55,148.917]
["binance-futures","ETHUSDT",1759774290863,179.731,4692.03,4692.02,180.752]
["binance-futures","ETHUSDT",1759774348580,128.474,4692.36,4692.35,39.504]
["binance-futures","ETHUSDT",1759774383244,14.87,4693.44,4693.43,282.288]
["binance-futures","ETHUSDT",1759774437051,136.816,4694.31,4694.3,57.511]
["binance-futures","ETHUSDT",1759774450190,17.48,4695.37,4695.36,547.722]
["binance-futures","ETHUSDT",1759774482167,190.902,4694.29,4694.28,207.926]
["binance-futures","ETHUSDT",1759774536805,148.328,4698.34,4698.33,131.076]
["binance-futures","ETHUSDT",1759774566345,154.773,4699.68,4699.67,27.875]
["binance-futures","ETHUSDT",1759774637808,193.813,4698.31,4698.3,6.109]
["binance-futures","ETHUSDT",1759774676592,71.213,4697.29,4697.28,191.477]
["binance-futures","ETHUSDT",1759774707659,114.515,4697.22,4697.21,103.153]
["binance-futures","ETHUSDT",1759774768236,257.77,4696.84,4696.83,90.611]
["binance-futures","ETHUSDT",1759774822604,403.023,4697.88,4697.87,0.26]
["binance-futures","ETHUSDT",1759774855059,114.589,4698.56,4698.55,126.265]
["binance-futures","ETHUSDT",1759774911415,565.585,4694.01,4694.0,2.511]
["binance-futures","ETHUSDT",1759774940256,162.561,4691.79,4691.78,55.231]
["binance-futures","ETHUSDT",1759774993806,338.628,4693.43,4693.42,108.535]
["binance-futures","ETHUSDT",1759775006116,146.683,4693.41,4693.4,134.877]
["binance-futures","ETHUSDT",1759775086419,235.402,4694.53,4694.52,7.136]
["binance-futures","ETHUSDT",1759775098755,260.101,4694.08,4694.07,149.487]
["binance-futures","ETHUSDT",1759775177114,27.941,4690.88,4690.87,189.369]
["binance-futures","ETHUSDT",1759775190708,144.279,4690.29,4690.28,27.696]
["binance-futures","ETHUSDT",1759775249583,49.274,4688.27,4688.26,110.191]
["binance-futures","ETHUSDT",1759775280786,69.193,4687.39,4687.38,281.166]
["binance-futures","ETHUSDT",1759775335786,358.09,4688.5,4688.49,2.105]
["binance-futures","ETHUSDT",1759775388362,93.486,4687.37,4687.36,177.05]
["binance-futures","ETHUSDT",1759775422276,14.955,4685.22,4685.21,215.613]
["binance-futures","ETHUSDT",1759775470749,56.003,4685.9,4685.89,174.726]
["binance-futures","ETHUSDT",1759775498619,120.745,4687.39,4687.38,269.892]
["binance-futures","ETHUSDT",1759775548314,235.56,4689.1,4689.09,114.012]
["binance-futures","ETHUSDT",1759775561160,259.745,4689.23,4689.22,99.701]
["binance-futures","ETHUSDT",1759775632586,14.548,4686.45,4686.44,283.578]
["binance-futures","ETHUSDT",1759775643156,91.846,4687.42,4687.41,118.803]
["binance-futures","ETHUSDT",1759775719113,10.088,4689.06,4689.05,224.68]
["binance-futures","ETHUSDT",1759775730425,427.052,4689.95,4689.94,0.5]
["binance-futures","ETHUSDT",1759775788813,130.66,4686.16,4686.15,53.297]
["binance-futures","ETHUSDT",1759775820847,9.388,4685.37,4685.36,209.64]
["binance-futures","ETHUSDT",1759775875032,95.696,4684.5,4684.49,100.207]
["binance-futures","ETHUSDT",1759775929990,34.318,4685.59,4685.58,202.169]
["binance-futures","ETHUSDT",1759775962788,45.925,4684.48,4684.47,329.722]
["binance-futures","ETHUSDT",1759776018476,289.26,4682.62,4682.61,9.285]
["binance-futures","ETHUSDT",1759776047736,155.878,4678.52,4678.51,123.613]
["binance-futures","ETHUSDT",1759776095952,151.035,4679.14,4679.13,62.387]
["binance-futures","ETHUSDT",1759776147360,129.607,4682.43,4682.42,237.409]
["binance-futures","ETHUSDT",1759776177888,162.846,4682.5,4682.49,137.722]
["binance-futures","ETHUSDT",1759776233220,106.873,4684.47,4684.46,145.916]
["binance-futures","ETHUSDT",1759776240250,133.296,4684.47,4684.46,66.615]
["binance-futures","ETHUSDT",1759776277429,27.664,4684.49,4684.48,230.751]
["binance-futures","ETHUSDT",1759776334970,15.221,4684.46,4684.45,156.119]
["binance-futures","ETHUSDT",1759776367281,302.535,4685.0,4684.99,167.917]
["binance-futures","ETHUSDT",1759776427150,76.975,4687.92,4687.91,201.168]
["binance-futures","ETHUSDT",1759776480639,101.435,4689.07,4689.06,80.985]
["binance-futures","ETHUSDT",1759776511829,34.985,4690.03,4690.02,121.031]
["binance-futures","ETHUSDT",1759776567092,23.017,4689.01,4689.0,303.057]
["binance-futures","ETHUSDT",1759776597696,126.925,4692.47,4692.46,199.128]
["binance-futures","ETHUSDT",1759776647823,197.687,4697.62,4697.61,91.245]
["binance-futures","ETHUSDT",1759776695552,12.165,4699.66,4699.65,272.483]
["binance-futures","ETHUSDT",1759776723219,321.611,4704.65,4704.64,2.283]
["binance-futures","ETHUSDT",1759776774026,309.157,4704.84,4704.83,36.053]
["binance-futures","ETHUSDT",1759776784501,96.181,4706.03,4706.02,38.946]
["binance-futures","ETHUSDT",1759776851872,388.836,4707.73,4707.72,66.295]
["binance-futures","ETHUSDT",1759776862465,172.945,4708.0,4707.99,44.182]
["binance-futures","ETHUSDT",1759776928240,309.485,4709.14,4709.13,9.815]
["binance-futures","ETHUSDT",1759776939278,163.168,4708.76,4708.75,11.482]
["binance-futures","ETHUSDT",1759776989833,182.669,4711.0,4710.99,236.897]
["binance-futures","ETHUSDT",1759777017741,70.38,4710.42,4710.41,86.722]
["binance-futures","ETHUSDT",1759777066168,136.304,4712.9,4712.89,107.571]
["binance-futures","ETHUSDT",1759777115106,339.208,4713.01,4713.0,53.33]
["binance-futures","ETHUSDT",1759777143680,120.278,4714.99,4714.98,100.861]
["binance-futures","ETHUSDT",1759777193546,37.132,4711.81,4711.8,202.062]
["binance-futures","ETHUSDT",1759777220844,177.714,4706.46,4706.45,8.882]
["binance-futures","ETHUSDT",1759777268372,223.276,4710.34,4710.33,151.843]
["binance-futures","ETHUSDT",1759777279237,334.599,4710.39,4710.38,55.5]
["binance-futures","ETHUSDT",1759777345277,299.119,4711.97,4711.96,0.198]
["binance-futures","ETHUSDT",1759777355918,133.647,4711.53,4711.52,26.637]
["binance-futures","ETHUSDT",1759777423815,23.64,4708.98,4708.97,533.508]
["binance-futures","ETHUSDT",1759777435193,59.29,4704.68,4704.67,131.443]
["binance-futures","ETHUSDT",1759777485493,120.949,4700.14,4700.13,57.643]
["binance-futures","ETHUSDT",1759777512303,99.397,4706.55,4706.54,136.453]
["binance-futures","ETHUSDT",1759777563609,38.491,4702.83,4702.82,129.685]
["binance-futures","ETHUSDT",1759777616245,75.957,4697.51,4697.5,115.296]
["binance-futures","ETHUSDT",1759777645189,209.369,4699.41,4699.4,271.368]
["binance-futures","ETHUSDT",1759777699404,547.66,4701.9,4701.89,6.001]
["binance-futures","ETHUSDT",1759777730933,257.763,4701.0,4700.99,78.361]
["binance-futures","ETHUSDT",1759777784232,95.881,4700.23,4700.22,111.287]
["binance-futures","ETHUSDT",1759777832258,51.9,4702.96,4702.95,263.641]
["binance-futures","ETHUSDT",1759777869805,4.512,4702.56,4702.55,97.26]
["binance-futures","ETHUSDT",1759777922044,137.012,4704.93,4704.92,99.852]
["binance-futures","ETHUSDT",1759777953040,496.183,4703.23,4703.22,67.889]
["binance-futures","ETHUSDT",1759777964868,145.979,4703.89,4703.88,137.139]
["binance-futures","ETHUSDT",1759778018077,87.356,4707.15,4707.14,199.212]
["binance-futures","ETHUSDT",1759778047764,488.321,4707.03,4707.02,0.956]
["binance-futures","ETHUSDT",1759778103276,97.002,4707.83,4707.82,292.634]
["binance-futures","ETHUSDT",1759778158150,267.022,4706.8,4706.79,105.32]
["binance-futures","ETHUSDT",1759778186776,380.947,4706.04,4706.03,117.801]
["binance-futures","ETHUSDT",1759778239968,117.706,4702.53,4702.52,98.14]
["binance-futures","ETHUSDT",1759778268262,390.28,4699.33,4699.32,0.773]
["binance-futures","ETHUSDT",1759778319996,169.869,4698.97,4698.96,63.113]
["binance-futures","ETHUSDT",1759778372460,176.888,4704.01,4704.0,146.715]
["binance-futures","ETHUSDT",1759778403020,173.889,4700.41,4700.4,4.0]
["binance-futures","ETHUSDT",1759778455758,188.813,4701.21,4701.2,24.261]
["binance-futures","ETHUSDT",1759778467908,162.956,4700.74,4700.73,61.163]
["binance-futures","ETHUSDT",1759778543694,115.429,4699.93,4699.92,154.092]
["binance-futures","ETHUSDT",1759778555797,183.843,4699.68,4699.67,6.707]
["binance-futures","ETHUSDT",1759778632558,109.0,4697.25,4697.24,167.575]
["binance-futures","ETHUSDT",1759778643383,91.612,4698.06,4698.05,210.12]
["binance-futures","ETHUSDT",1759778699089,71.255,4701.29,4701.28,202.531]
["binance-futures","ETHUSDT",1759778727302,66.888,4704.69,4704.68,159.632]
["binance-futures","ETHUSDT",1759778777930,128.291,4707.53,4707.52,109.048]
["binance-futures","ETHUSDT",1759778807755,92.102,4711.76,4711.75,146.819]
["binance-futures","ETHUSDT",1759778857157,173.177,4709.94,4709.93,61.638]
["binance-futures","ETHUSDT",1759778915688,88.291,4707.59,4707.58,145.005]
["binance-futures","ETHUSDT",1759778949764,0.915,4707.99,4707.98,133.374]
["binance-futures","ETHUSDT",1759779006805,11.497,4704.39,4704.38,172.527]
["binance-futures","ETHUSDT",1759779018744,100.155,4705.77,4705.76,121.198]
["binance-futures","ETHUSDT",1759779095620,60.39,4708.24,4708.23,80.835]
["binance-futures","ETHUSDT",1759779106749,346.821,4710.01,4710.0,11.578]
["binance-futures","ETHUSDT",1759779179037,107.073,4710.75,4710.74,144.756]
["binance-futures","ETHUSDT",1759779192041,126.09,4710.01,4710.0,145.49]
["binance-futures","ETHUSDT",1759779247688,239.802,4711.55,4711.54,117.148]
["binance-futures","ETHUSDT",1759779278750,73.586,4708.31,4708.3,71.29]
["binance-futures","ETHUSDT",1759779336288,147.53,4707.81,4707.8,61.942]
["binance-futures","ETHUSDT",1759779370340,64.135,4710.37,4710.36,352.814]
["binance-futures","ETHUSDT",1759779410923,204.548,4709.53,4709.52,62.451]
["binance-futures","ETHUSDT",1759779482093,135.577,4708.0,4707.99,343.178]
["binance-futures","ETHUSDT",1759779514920,191.264,4708.01,4708.0,128.091]
["binance-futures","ETHUSDT",1759779567757,128.268,4701.15,4701.14,113.176]
["binance-futures","ETHUSDT",1759779619397,219.143,4697.37,4697.36,138.916]
["binance-futures","ETHUSDT",1759779647914,2.25,4697.36,4697.35,355.056]
["binance-futures","ETHUSDT",1759779699860,12.563,4696.19,4696.18,0.005]
["binance-futures","ETHUSDT",1759779730353,360.367,4694.51,4694.5,9.693]
["binance-futures","ETHUSDT",1759779741114,121.281,4694.71,4694.7,169.801]
["binance-futures","ETHUSDT",1759779793481,7.562,4695.3,4695.29,204.035]
["binance-futures","ETHUSDT",1759779822920,279.259,4696.16,4696.15,91.447]
["binance-futures","ETHUSDT",1759779881054,181.375,4697.87,4697.86,132.067]
["binance-futures","ETHUSDT",1759779932333,150.345,4702.19,4702.18,114.624]
["binance-futures","ETHUSDT",1759779963010,118.903,4702.57,4702.56,189.141]
["binance-futures","ETHUSDT",1759780018449,43.744,4701.49,4701.48,199.977]
["binance-futures","ETHUSDT",1759780049986,85.6,4700.0,4699.99,58.222]
["binance-futures","ETHUSDT",1759780107108,153.346,4693.74,4693.73,37.972]
["binance-futures","ETHUSDT",1759780162223,285.952,4695.61,4695.6,53.65]
["binance-futures","ETHUSDT",1759780194472,47.267,4698.0,4697.99,296.8]
["binance-futures","ETHUSDT",1759780251744,75.298,4695.94,4695.93,230.624]
["binance-futures","ETHUSDT",1759780282320,190.268,4696.91,4696.9,99.563]
["binance-futures","ETHUSDT",1759780337677,223.329,4701.83,4701.82,89.347]
["binance-futures","ETHUSDT",1759780351180,35.235,4698.66,4698.62,20.328]
["binance-futures","ETHUSDT",1759780433340,102.345,4697.81,4697.8,134.8]
["binance-futures","ETHUSDT",1759780446673,0.426,4699.19,4699.18,497.228]
["binance-futures","ETHUSDT",1759780503978,383.571,4700.76,4700.75,21.94]
["binance-futures","ETHUSDT",1759780536852,54.062,4703.0,4702.99,115.566]
["binance-futures","ETHUSDT",1759780588610,65.502,4706.0,4705.99,254.565]
["binance-futures","ETHUSDT",1759780620421,241.209,4708.27,4708.26,21.404]
["binance-futures","ETHUSDT",1759780672740,140.136,4711.67,4711.66,99.645]
["binance-futures","ETHUSDT",1759780722087,166.769,4726.95,4726.94,60.776]
["binance-futures","ETHUSDT",1759780748933,95.436,4724.26,4724.25,108.552]
["binance-futures","ETHUSDT",1759780796540,88.637,4721.06,4721.05,98.52]
["binance-futures","ETHUSDT",1759780807948,98.718,4718.26,4718.25,91.502]
["binance-futures","ETHUSDT",1759780873343,96.512,4717.1,4717.09,29.188]
["binance-futures","ETHUSDT",1759780884054,62.317,4718.4,4718.39,132.445]
["binance-futures","ETHUSDT",1759780954620,28.506,4719.0,4718.99,234.983]
["binance-futures","ETHUSDT",1759780966536,129.802,4718.57,4718.56,123.458]
["binance-futures","ETHUSDT",1759781016807,97.534,4723.0,4722.99,147.489]
["binance-futures","ETHUSDT",1759781074561,77.566,4718.81,4718.8,156.463]
["binance-futures","ETHUSDT",1759781100505,102.564,4719.13,4719.12,87.831]
["binance-futures","ETHUSDT",1759781131771,148.094,4720.25,4720.24,79.277]
["binance-futures","ETHUSDT",1759781182925,118.168,4728.39,4728.38,227.092]
["binance-futures","ETHUSDT",1759781231682,135.917,4731.75,4731.74,184.73]
["binance-futures","ETHUSDT",1759781258321,68.741,4731.05,4731.04,146.277]
["binance-futures","ETHUSDT",1759781309405,86.445,4732.28,4732.27,213.578]
["binance-futures","ETHUSDT",1759781359656,87.478,4732.36,4732.35,54.7]
["binance-futures","ETHUSDT",1759781388152,88.313,4732.0,4731.99,300.997]
["binance-futures","ETHUSDT",1759781399888,103.355,4731.93,4731.92,64.477]
["binance-futures","ETHUSDT",1759781468905,6.145,4730.22,4730.21,255.085]
["binance-futures","ETHUSDT",1759781480497,100.295,4728.68,4728.67,38.678]
["binance-futures","ETHUSDT",1759781531129,339.146,4719.86,4719.85,2.86]
["binance-futures","ETHUSDT",1759781559431,141.517,4714.47,4714.46,68.578]
["binance-futures","ETHUSDT",1759781607888,405.141,4713.0,4712.99,85.714]
["binance-futures","ETHUSDT",1759781637493,126.968,4710.54,4710.53,64.793]
["binance-futures","ETHUSDT",1759781691109,165.999,4716.41,4716.4,44.914]
["binance-futures","ETHUSDT",1759781742637,6.354,4708.76,4708.75,291.13]
["binance-futures","ETHUSDT",1759781771460,124.277,4709.2,4709.19,29.663]
["binance-futures","ETHUSDT",1759781819096,71.967,4704.57,4704.56,117.128]
["binance-futures","ETHUSDT",1759781870010,7.054,4704.95,4704.94,131.972]
["binance-futures","ETHUSDT",1759781899269,95.548,4703.39,4703.38,93.306]
["binance-futures","ETHUSDT",1759781953548,109.346,4706.14,4706.13,220.133]
["binance-futures","ETHUSDT",1759781984779,89.107,4705.49,4705.48,113.784]
["binance-futures","ETHUSDT",1759782034217,78.122,4698.63,4698.62,77.646]
["binance-futures","ETHUSDT",1759782045367,63.119,4697.12,4697.11,133.544]
["binance-futures","ETHUSDT",1759782113256,72.041,4701.32,4701.31,184.281]
["binance-futures","ETHUSDT",1759782125473,47.931,4700.28,4700.27,90.324]
["binance-futures","ETHUSDT",1759782177949,132.345,4697.51,4697.5,118.013]
["binance-futures","ETHUSDT",1759782208104,137.885,4696.81,4696.8,7.834]
["binance-futures","ETHUSDT",1759782261040,53.172,4698.37,4698.36,79.797]
["binance-futures","ETHUSDT",1759782292841,88.216,4699.86,4699.85,94.053]
["binance-futures","ETHUSDT",1759782352087,78.509,4695.99,4695.98,162.097]
["binance-futures","ETHUSDT",1759782410537,61.915,4695.01,4695.0,579.366]
["binance-futures","ETHUSDT",1759782440128,2.264,4694.17,4694.16,394.874]
["binance-futures","ETHUSDT",1759782494034,21.153,4697.0,4696.99,154.166]
["binance-futures","ETHUSDT",1759782524864,59.789,4697.1,4697.09,352.877]
["binance-futures","ETHUSDT",1759782581304,104.842,4699.16,4699.15,21.211]
["binance-futures","ETHUSDT",1759782600733,120.804,4699.16,4699.15,41.637]
["binance-futures","ETHUSDT",1759782668851,92.454,4697.57,4697.56,98.022]
["binance-futures","ETHUSDT",1759782679956,181.77,4699.23,4699.22,70.125]
["binance-futures","ETHUSDT",1759782734797,187.191,4701.31,4701.3,56.516]
["binance-futures","ETHUSDT",1759782763867,58.08,4705.42,4705.41,176.892]
["binance-futures","ETHUSDT",1759782817608,96.015,4705.01,4705.0,48.817]
["binance-futures","ETHUSDT",1759782850465,61.338,4705.79,4705.78,269.623]
["binance-futures","ETHUSDT",1759782905668,12.482,4707.65,4707.64,192.905]
["binance-futures","ETHUSDT",1759782963084,0.426,4703.54,4703.53,229.514]
["binance-futures","ETHUSDT",1759782998192,189.772,4702.73,4702.72,72.912]
["binance-futures","ETHUSDT",1759783056360,191.748,4699.45,4699.44,66.412]
["binance-futures","ETHUSDT",1759783090741,127.418,4700.0,4699.99,37.294]
["binance-futures","ETHUSDT",1759783150751,143.61,4699.1,4699.09,56.107]
["binance-futures","ETHUSDT",1759783164818,10.947,4699.16,4699.15,312.391]
["binance-futures","ETHUSDT",1759783250712,126.052,4697.01,4697.0,24.099]
["binance-futures","ETHUSDT",1759783262716,267.45,4696.28,4696.27,2.548]
["binance-futures","ETHUSDT",1759783317360,173.072,4695.01,4695.0,100.535]
["binance-futures","ETHUSDT",1759783348086,205.348,4694.03,4694.02,0.749]
["binance-futures","ETHUSDT",1759783400904,39.856,4691.21,4691.2,183.635]
["binance-futures","ETHUSDT",1759783430902,134.686,4688.42,4688.41,10.008]
["binance-futures","ETHUSDT",1759783482293,132.506,4687.45,4687.44,15.961]
["binance-futures","ETHUSDT",1759783536121,29.084,4686.84,4686.83,233.388]
["binance-futures","ETHUSDT",1759783564923,49.993,4687.54,4687.53,138.242]
["binance-futures","ETHUSDT",1759783619334,130.801,4689.37,4689.36,18.396]
["binance-futures","ETHUSDT",1759783681380,37.239,4689.63,4689.62,93.406]
["binance-futures","ETHUSDT",1759783715544,68.029,4689.94,4689.93,210.589]
["binance-futures","ETHUSDT",1759783780835,14.659,4688.27,4688.26,238.958]
["binance-futures","ETHUSDT",1759783816104,89.236,4688.61,4688.6,44.161]
["binance-futures","ETHUSDT",1759783879177,226.0,4687.11,4687.1,92.916]
["binance-futures","ETHUSDT",1759783894296,80.759,4688.43,4688.42,157.915]
["binance-futures","ETHUSDT",1759783984344,131.569,4688.91,4688.9,103.236]
["binance-futures","ETHUSDT",1759784000581,206.871,4687.77,4687.76,52.17]
["binance-futures","ETHUSDT",1759784095428,104.055,4686.31,4686.3,62.056]
["binance-futures","ETHUSDT",1759784108409,74.61,4685.37,4685.36,54.441]
["binance-futures","ETHUSDT",1759784170896,794.686,4685.8,4685.79,155.452]
["binance-futures","ETHUSDT",1759784208168,144.268,4686.15,4686.14,70.385]
["binance-futures","ETHUSDT",1759784279161,132.468,4686.93,4686.92,55.865]
["binance-futures","ETHUSDT",1759784351092,1035.588,4688.8,4688.79,196.802]
["binance-futures","ETHUSDT",1759784388343,365.382,4688.16,4688.15,4.841]
["binance-futures","ETHUSDT",1759784453283,60.944,4689.66,4689.65,66.942]
["binance-futures","ETHUSDT",1759784484248,4.984,4689.96,4689.95,147.22]
["binance-futures","ETHUSDT",1759784541101,101.131,4692.01,4692.0,38.63]
["binance-futures","ETHUSDT",1759784552400,72.85,4690.84,4690.83,147.834]
["binance-futures","ETHUSDT",1759784631644,220.995,4689.3,4689.29,73.92]
["binance-futures","ETHUSDT",1759784646421,174.116,4689.27,4689.26,54.377]
["binance-futures","ETHUSDT",1759784701833,243.444,4687.18,4687.17,38.488]
["binance-futures","ETHUSDT",1759784736909,90.673,4687.07,4687.06,85.325]
["binance-futures","ETHUSDT",1759784799639,118.861,4685.57,4685.56,100.536]
["binance-futures","ETHUSDT",1759784831724,25.538,4683.34,4683.33,240.544]
["binance-futures","ETHUSDT",1759784893770,215.004,4684.73,4684.72,122.022]
["binance-futures","ETHUSDT",1759784955961,245.689,4686.96,4686.95,3.655]
["binance-futures","ETHUSDT",1759784990207,64.127,4686.55,4686.54,249.396]
["binance-futures","ETHUSDT",1759785053069,216.792,4685.73,4685.72,107.409]
["binance-futures","ETHUSDT",1759785087112,868.476,4687.4,4687.39,135.113]
["binance-futures","ETHUSDT",1759785147732,256.009,4689.65,4689.64,22.08]
["binance-futures","ETHUSDT",1759785162487,27.381,4689.83,4689.82,187.748]
["binance-futures","ETHUSDT",1759785242034,62.937,4695.44,4695.43,149.984]
["binance-futures","ETHUSDT",1759785254114,185.71,4695.92,4695.91,87.515]
["binance-futures","ETHUSDT",1759785310902,145.577,4688.95,4688.94,21.951]
["binance-futures","ETHUSDT",1759785341702,68.697,4690.0,4689.99,131.593]
["binance-futures","ETHUSDT",1759785401757,141.411,4687.81,4687.8,86.333]
["binance-futures","ETHUSDT",1759785434430,89.069,4690.45,4690.44,106.315]
["binance-futures","ETHUSDT",1759785493932,379.918,4687.93,4687.92,68.935]
["binance-futures","ETHUSDT",1759785551841,489.313,4686.98,4686.97,17.24]
["binance-futures","ETHUSDT",1759785583897,84.07,4683.35,4683.34,193.112]
["binance-futures","ETHUSDT",1759785637201,154.21,4680.9,4680.89,83.611]
["binance-futures","ETHUSDT",1759785665837,222.995,4681.89,4681.88,55.838]
["binance-futures","ETHUSDT",1759785720721,173.328,4682.01,4682.0,29.961]
["binance-futures","ETHUSDT",1759785772760,25.554,4677.61,4677.6,106.288]
["binance-futures","ETHUSDT",1759785799827,55.284,4672.98,4672.97,123.797]
["binance-futures","ETHUSDT",1759785846493,54.607,4678.0,4677.99,203.715]
["binance-futures","ETHUSDT",1759785856958,171.271,4679.25,4679.24,42.408]
["binance-futures","ETHUSDT",1759785927180,82.583,4681.92,4681.91,156.159]
["binance-futures","ETHUSDT",1759785939342,145.323,4681.47,4681.46,77.224]
["binance-futures","ETHUSDT",1759786009884,89.47,4684.14,4684.13,96.775]
["binance-futures","ETHUSDT",1759786024061,100.298,4682.98,4682.97,14.988]
["binance-futures","ETHUSDT",1759786081419,95.986,4684.04,4684.03,76.788]
["binance-futures","ETHUSDT",1759786110446,53.38,4687.98,4687.97,109.205]
["binance-futures","ETHUSDT",1759786170912,122.911,4686.0,4685.99,183.67]
["binance-futures","ETHUSDT",1759786229070,142.64,4687.32,4687.31,262.756]
["binance-futures","ETHUSDT",1759786262442,1.223,4685.63,4685.62,258.913]
["binance-futures","ETHUSDT",1759786317953,42.966,4678.45,4678.44,199.181]
["binance-futures","ETHUSDT",1759786347348,183.681,4676.61,4676.6,78.902]
["binance-futures","ETHUSDT",1759786404687,119.919,4676.8,4676.79,66.296]
["binance-futures","ETHUSDT",1759786417356,33.098,4677.13,4677.12,337.236]
["binance-futures","ETHUSDT",1759786497732,99.892,4674.27,4674.26,52.181]
["binance-futures","ETHUSDT",1759786509002,49.334,4672.24,4672.23,55.908]
["binance-futures","ETHUSDT",1759786575602,21.182,4678.0,4677.99,153.696]
["binance-futures","ETHUSDT",1759786586589,3.341,4682.34,4682.33,150.894]
["binance-futures","ETHUSDT",1759786643302,3.287,4680.06,4680.05,117.06]
["binance-futures","ETHUSDT",1759786676053,95.326,4682.81,4682.8,43.867]
["binance-futures","ETHUSDT",1759786735630,30.796,4685.36,4685.35,29.555]
["binance-futures","ETHUSDT",1759786797140,29.275,4682.85,4682.84,117.992]
["binance-futures","ETHUSDT",1759786835208,57.825,4681.44,4681.43,38.107]
["binance-futures","ETHUSDT",1759786899525,115.393,4681.44,4681.43,79.612]
["binance-futures","ETHUSDT",1759786933051,8.333,4683.42,4683.41,232.924]
["binance-futures","ETHUSDT",1759786986878,28.688,4685.0,4684.99,227.778]
["binance-futures","ETHUSDT",1759786998269,28.291,4685.89,4685.88,187.948]
["binance-futures","ETHUSDT",1759787074817,11.779,4688.49,4688.48,59.66]
["binance-futures","ETHUSDT",1759787088837,9.744,4689.2,4689.19,77.123]
["binance-futures","ETHUSDT",1759787155680,82.125,4688.49,4688.48,59.444]
["binance-futures","ETHUSDT",1759787191927,28.701,4687.4,4687.39,112.021]
["binance-futures","ETHUSDT",1759787271134,58.347,4686.95,4686.94,12.007]
["binance-futures","ETHUSDT",1759787305310,11.65,4686.98,4686.97,106.205]
["binance-futures","ETHUSDT",1759787374771,151.435,4685.18,4685.17,7.331]
["binance-futures","ETHUSDT",1759787432837,11.091,4685.52,4685.51,90.25]
["binance-futures","ETHUSDT",1759787465356,11.034,4682.1,4682.09,124.103]
["binance-futures","ETHUSDT",1759787533944,43.746,4681.68,4681.67,19.19]
["binance-futures","ETHUSDT",1759787571831,38.824,4681.68,4681.67,31.348]
["binance-futures","ETHUSDT",1759787636532,190.442,4679.12,4679.11,13.282]
["binance-futures","ETHUSDT",1759787702433,168.039,4676.34,4676.33,17.659]
["binance-futures","ETHUSDT",1759787737933,559.638,4678.0,4677.99,8.861]
["binance-futures","ETHUSDT",1759787802184,283.019,4678.79,4678.78,146.02]
["binance-futures","ETHUSDT",1759787818801,178.309,4678.79,4678.78,165.944]
["binance-futures","ETHUSDT",1759787906292,145.708,4681.47,4681.46,41.959]
["binance-futures","ETHUSDT",1759787922040,129.36,4681.47,4681.46,30.167]
["binance-futures","ETHUSDT",1759788006181,52.946,4690.07,4690.06,36.267]
["binance-futures","ETHUSDT",1759788019632,109.449,4693.73,4693.72,2.45]
["binance-futures","ETHUSDT",1759788075192,140.686,4694.8,4694.79,36.881]
["binance-futures","ETHUSDT",1759788106268,153.496,4698.67,4698.66,56.222]
["binance-futures","ETHUSDT",1759788159684,186.547,4703.21,4703.2,5.845]
["binance-futures","ETHUSDT",1759788190469,319.95,4701.52,4701.51,36.656]
["binance-futures","ETHUSDT",1759788248994,8.175,4699.34,4699.33,214.648]
["binance-futures","ETHUSDT",1759788307246,162.391,4698.07,4698.06,45.309]
["binance-futures","ETHUSDT",1759788339618,207.805,4693.95,4693.94,7.312]
["binance-futures","ETHUSDT",1759788396955,5.276,4692.44,4692.43,205.168]
["binance-futures","ETHUSDT",1759788408903,50.54,4695.91,4695.9,39.717]
["binance-futures","ETHUSDT",1759788491772,38.102,4697.42,4697.41,61.312]
["binance-futures","ETHUSDT",1759788504648,37.285,4697.89,4697.88,113.644]
["binance-futures","ETHUSDT",1759788588150,96.078,4696.32,4696.31,38.241]
["binance-futures","ETHUSDT",1759788602616,116.878,4695.51,4695.5,28.039]
["binance-futures","ETHUSDT",1759788667663,128.022,4695.12,4695.11,49.408]
["binance-futures","ETHUSDT",1759788701676,161.452,4699.59,4699.58,116.811]
["binance-futures","ETHUSDT",1759788762828,66.285,4698.95,4698.94,51.142]
["binance-futures","ETHUSDT",1759788818653,70.883,4699.31,4699.3,89.267]
["binance-futures","ETHUSDT",1759788851617,181.526,4699.44,4699.43,17.349]
["binance-futures","ETHUSDT",1759788918173,139.498,4696.86,4696.85,15.176]
["binance-futures","ETHUSDT",1759788955279,147.287,4699.09,4699.08,15.38]
["binance-futures","ETHUSDT",1759789021767,100.716,4698.66,4698.65,34.213]
["binance-futures","ETHUSDT",1759789034378,171.115,4697.86,4697.85,1.182]
["binance-futures","ETHUSDT",1759789119756,63.973,4697.86,4697.85,23.243]
["binance-futures","ETHUSDT",1759789134523,148.148,4697.07,4697.06,7.234]
["binance-futures","ETHUSDT",1759789219128,103.551,4696.45,4696.44,11.21]
["binance-futures","ETHUSDT",1759789242845,41.1,4696.52,4696.51,237.264]
["binance-futures","ETHUSDT",1759789300230,63.979,4693.76,4693.75,37.225]
["binance-futures","ETHUSDT",1759789332832,30.584,4693.0,4692.99,203.031]
["binance-futures","ETHUSDT",1759789398574,2.205,4692.13,4692.12,328.187]
["binance-futures","ETHUSDT",1759789461607,85.361,4692.9,4692.89,124.261]
["binance-futures","ETHUSDT",1759789498123,143.912,4691.46,4691.45,29.081]
["binance-futures","ETHUSDT",1759789556762,191.428,4690.28,4690.27,33.249]
["binance-futures","ETHUSDT",1759789591560,49.679,4688.99,4688.98,139.913]
["binance-futures","ETHUSDT",1759789649671,50.825,4691.15,4691.14,216.696]
["binance-futures","ETHUSDT",1759789710018,95.153,4692.96,4692.95,104.5]
["binance-futures","ETHUSDT",1759789748105,33.891,4694.44,4694.43,219.157]
["binance-futures","ETHUSDT",1759789778385,9.498,4694.42,4694.41,219.259]
["binance-futures","ETHUSDT",1759789840720,8.01,4690.93,4690.92,91.555]
["binance-futures","ETHUSDT",1759789896378,111.732,4691.62,4691.61,112.458]
["binance-futures","ETHUSDT",1759789908277,320.033,4689.3,4689.29,145.885]
["binance-futures","ETHUSDT",1759789986458,37.751,4692.1,4692.09,107.842]
["binance-futures","ETHUSDT",1759790002069,2.785,4692.47,4692.46,99.118]
["binance-futures","ETHUSDT",1759790066035,306.361,4693.05,4693.04,142.104]
["binance-futures","ETHUSDT",1759790105833,2.704,4690.38,4690.37,105.309]
["binance-futures","ETHUSDT",1759790166809,2.872,4688.0,4687.99,207.975]
["binance-futures","ETHUSDT",1759790200409,332.707,4690.66,4690.65,0.112]
["binance-futures","ETHUSDT",1759790265648,64.826,4688.61,4688.6,42.16]
["binance-futures","ETHUSDT",1759790332551,108.591,4684.61,4684.6,51.03]
["binance-futures","ETHUSDT",1759790365561,48.121,4684.61,4684.6,148.39]
["binance-futures","ETHUSDT",1759790422484,84.919,4683.22,4683.21,77.429]
["binance-futures","ETHUSDT",1759790434210,185.529,4681.84,4681.83,42.517]
["binance-futures","ETHUSDT",1759790511321,66.43,4684.58,4684.57,197.944]
["binance-futures","ETHUSDT",1759790524140,276.785,4684.15,4684.14,8.556]
["binance-futures","ETHUSDT",1759790603280,23.745,4681.57,4681.56,326.665]
["binance-futures","ETHUSDT",1759790618832,0.119,4682.25,4682.24,67.967]
["binance-futures","ETHUSDT",1759790685930,23.751,4682.58,4682.57,44.669]
["binance-futures","ETHUSDT",1759790719068,288.308,4684.63,4684.62,29.706]
["binance-futures","ETHUSDT",1759790779124,143.716,4686.01,4686.0,5.917]
["binance-futures","ETHUSDT",1759790817560,0.412,4683.69,4683.68,300.601]
["binance-futures","ETHUSDT",1759790878837,98.238,4691.54,4691.53,21.151]
["binance-futures","ETHUSDT",1759790935112,23.909,4693.57,4693.56,83.792]
["binance-futures","ETHUSDT",1759790967088,145.39,4692.24,4692.23,120.677]
["binance-futures","ETHUSDT",1759791028002,213.743,4692.24,4692.23,53.601]
["binance-futures","ETHUSDT",1759791042874,31.817,4691.7,4691.69,0.274]
["binance-futures","ETHUSDT",1759791115632,41.679,4701.65,4701.64,112.495]
["binance-futures","ETHUSDT",1759791127068,7.315,4702.65,4702.64,244.682]
["binance-futures","ETHUSDT",1759791205021,13.293,4696.47,4696.46,161.667]
["binance-futures","ETHUSDT",1759791218076,4.406,4695.55,4695.54,116.082]
["binance-futures","ETHUSDT",1759791282279,31.743,4701.83,4701.82,190.557]
["binance-futures","ETHUSDT",1759791313422,191.573,4698.36,4698.35,10.707]
["binance-futures","ETHUSDT",1759791374877,0.453,4698.17,4698.16,357.344]
["binance-futures","ETHUSDT",1759791439286,130.651,4696.6,4696.59,15.054]
["binance-futures","ETHUSDT",1759791472169,69.916,4696.83,4696.82,130.274]
["binance-futures","ETHUSDT",1759791536436,100.381,4695.9,4695.89,85.428]
["binance-futures","ETHUSDT",1759791577081,305.768,4695.86,4695.85,84.88]
["binance-futures","ETHUSDT",1759791645146,53.938,4698.4,4698.39,161.421]
["binance-futures","ETHUSDT",1759791686108,163.451,4698.76,4698.75,78.362]
["binance-futures","ETHUSDT",1759791718816,60.753,4700.11,4700.1,237.388]
["binance-futures","ETHUSDT",1759791774525,19.438,4696.59,4696.58,67.921]
["binance-futures","ETHUSDT",1759791804712,119.997,4701.91,4701.9,45.349]
["binance-futures","ETHUSDT",1759791857929,72.237,4697.05,4697.04,52.728]
["binance-futures","ETHUSDT",1759791871980,37.358,4696.88,4696.87,388.394]
["binance-futures","ETHUSDT",1759791948851,101.897,4690.8,4690.79,212.805]
["binance-futures","ETHUSDT",1759791961761,26.503,4690.8,4690.79,239.819]
["binance-futures","ETHUSDT",1759792019887,116.901,4691.92,4691.91,98.303]
["binance-futures","ETHUSDT",1759792051715,102.741,4689.46,4689.45,12.554]
["binance-futures","ETHUSDT",1759792105641,70.521,4687.67,4687.66,36.192]
["binance-futures","ETHUSDT",1759792139334,210.87,4687.83,4687.82,28.814]
["binance-futures","ETHUSDT",1759792196496,7.611,4689.85,4689.84,91.503]
["binance-futures","ETHUSDT",1759792254069,0.503,4689.95,4689.94,220.474]
["binance-futures","ETHUSDT",1759792284588,132.175,4692.99,4692.98,136.415]
["binance-futures","ETHUSDT",1759792344288,0.908,4693.26,4693.25,173.936]
["binance-futures","ETHUSDT",1759792377090,23.275,4693.75,4693.74,208.857]
["binance-futures","ETHUSDT",1759792438747,80.489,4691.92,4691.91,86.072]
["binance-futures","ETHUSDT",1759792451341,45.864,4692.24,4692.23,354.213]
["binance-futures","ETHUSDT",1759792535885,18.024,4686.79,4686.78,124.992]
["binance-futures","ETHUSDT",1759792546404,5.108,4688.14,4688.13,258.14]
["binance-futures","ETHUSDT",1759792602812,68.869,4686.11,4686.1,118.065]
["binance-futures","ETHUSDT",1759792632058,31.675,4689.63,4689.62,260.239]
["binance-futures","ETHUSDT",1759792691594,104.446,4689.48,4689.47,56.359]
["binance-futures","ETHUSDT",1759792723872,68.297,4688.78,4688.77,95.51]
["binance-futures","ETHUSDT",1759792779606,132.844,4693.13,4693.12,26.985]
["binance-futures","ETHUSDT",1759792841599,74.707,4692.02,4692.01,114.157]
["binance-futures","ETHUSDT",1759792876008,34.779,4693.71,4693.7,104.803]
["binance-futures","ETHUSDT",1759792936293,59.999,4695.26,4695.25,85.618]
["binance-futures","ETHUSDT",1759792950030,123.311,4696.1,4696.09,134.577]
["binance-futures","ETHUSDT",1759793026375,151.009,4689.43,4689.42,6.362]
["binance-futures","ETHUSDT",1759793038240,122.298,4689.93,4689.92,57.463]
["binance-futures","ETHUSDT",1759793116296,159.065,4693.44,4693.43,18.004]
["binance-futures","ETHUSDT",1759793129010,1.105,4694.62,4694.61,344.079]
["binance-futures","ETHUSDT",1759793186817,79.997,4696.0,4695.99,74.085]
["binance-futures","ETHUSDT",1759793217312,9.954,4698.46,4698.45,260.724]
["binance-futures","ETHUSDT",1759793270756,12.117,4701.99,4701.98,184.215]
["binance-futures","ETHUSDT",1759793310389,59.899,4702.61,4702.6,94.12]
["binance-futures","ETHUSDT",1759793354648,74.391,4701.72,4701.71,46.954]
["binance-futures","ETHUSDT",1759793409445,10.063,4702.19,4702.18,129.249]
["binance-futures","ETHUSDT",1759793441708,134.695,4701.1,4701.09,17.011]
["binance-futures","ETHUSDT",1759793499432,134.031,4700.6,4700.59,70.434]
["binance-futures","ETHUSDT",1759793564892,285.479,4698.12,4698.11,18.243]
["binance-futures","ETHUSDT",1759793599152,151.43,4699.52,4699.51,72.287]
["binance-futures","ETHUSDT",1759793665356,205.072,4697.78,4697.77,13.646]
["binance-futures","ETHUSDT",1759793698117,49.09,4696.14,4696.13,85.289]
["binance-futures","ETHUSDT",1759793754217,32.395,4697.32,4697.31,144.42]
["binance-futures","ETHUSDT",1759793767500,48.808,4697.87,4697.86,82.55]
["binance-futures","ETHUSDT",1759793851625,5.843,4696.99,4696.98,151.255]
["binance-futures","ETHUSDT",1759793864361,31.979,4699.66,4699.65,104.986]
["binance-futures","ETHUSDT",1759793946843,410.541,4696.64,4696.63,0.314]
["binance-futures","ETHUSDT",1759793961126,39.551,4697.72,4697.71,111.038]
["binance-futures","ETHUSDT",1759794022164,32.169,4696.0,4695.99,101.487]
["binance-futures","ETHUSDT",1759794057872,39.798,4698.66,4698.65,112.63]
["binance-futures","ETHUSDT",1759794116772,119.904,4697.99,4697.98,147.12]
["binance-futures","ETHUSDT",1759794172638,0.76,4697.05,4697.04,83.881]
["binance-futures","ETHUSDT",1759794207000,199.769,4696.94,4696.93,86.188]
["binance-futures","ETHUSDT",1759794270774,54.807,4695.32,4695.31,94.52]
["binance-futures","ETHUSDT",1759794307002,159.095,4692.39,4692.38,37.756]
["binance-futures","ETHUSDT",1759794365377,261.609,4690.33,4690.32,73.486]
["binance-futures","ETHUSDT",1759794378035,17.617,4690.32,4690.31,169.01]
["binance-futures","ETHUSDT",1759794461794,85.86,4690.57,4690.56,73.761]
["binance-futures","ETHUSDT",1759794475641,133.048,4692.46,4692.45,40.059]
["binance-futures","ETHUSDT",1759794536772,51.888,4693.08,4693.07,57.061]
["binance-futures","ETHUSDT",1759794571581,387.322,4693.57,4693.56,31.785]
["binance-futures","ETHUSDT",1759794650569,312.333,4691.08,4691.07,20.108]
["binance-futures","ETHUSDT",1759794683092,23.546,4688.03,4688.02,193.311]
["binance-futures","ETHUSDT",1759794744740,111.377,4689.02,4689.01,82.641]
["binance-futures","ETHUSDT",1759794805299,123.941,4688.2,4688.19,6.926]
["binance-futures","ETHUSDT",1759794840202,79.321,4687.57,4687.56,74.985]
["binance-futures","ETHUSDT",1759794901237,185.645,4687.26,4687.25,123.923]
["binance-futures","ETHUSDT",1759794933461,79.923,4686.54,4686.53,173.888]
["binance-futures","ETHUSDT",1759794994150,52.144,4685.86,4685.85,87.361]
["binance-futures","ETHUSDT",1759795008168,237.208,4685.86,4685.85,60.878]
["binance-futures","ETHUSDT",1759795099065,193.453,4685.55,4685.54,11.771]
["binance-futures","ETHUSDT",1759795145583,45.903,4683.43,4683.42,94.315]
["binance-futures","ETHUSDT",1759795162003,0.415,4684.33,4684.32,277.977]
["binance-futures","ETHUSDT",1759795162053,1.062,4684.33,4684.32,264.769]
["binance-futures","ETHUSDT",1759795162106,1.062,4684.33,4684.32,264.781]
["binance-futures","ETHUSDT",1759795162158,1.068,4684.33,4684.32,266.841]
["binance-futures","ETHUSDT",1759795162206,1.068,4684.33,4684.32,280.89]
["binance-futures","ETHUSDT",1759795162260,0.968,4684.33,4684.32,281.97]
["binance-futures","ETHUSDT",1759795162311,1.068,4684.33,4684.32,282.88]
["binance-futures","ETHUSDT",1759795162362,1.068,4684.33,4684.32,282.887]
["binance-futures","ETHUSDT",1759795162411,1.061,4684.33,4684.32,284.895]
["binance-futures","ETHUSDT",1759795162464,1.206,4684.33,4684.32,270.833]
["binance-futures","ETHUSDT",1759795162518,1.213,4684.33,4684.32,270.871]
["binance-futures","ETHUSDT",1759795162777,1.213,4684.33,4684.32,270.018]
["binance-futures","ETHUSDT",1759795162830,1.214,4684.33,4684.32,270.018]
["binance-futures","ETHUSDT",1759795162882,1.214,4684.33,4684.32,270.914]
["binance-futures","ETHUSDT",1759795162980,1.114,4684.33,4684.32,270.958]
["binance-futures","ETHUSDT",1759795163039,1.073,4684.33,4684.32,285.504]
["binance-futures","ETHUSDT",1759795163090,1.073,4684.33,4684.32,272.308]
["binance-futures","ETHUSDT",1759795163139,1.073,4684.33,4684.32,285.497]
["binance-futures","ETHUSDT",1759795163193,1.073,4684.33,4684.32,272.308]
["binance-futures","ETHUSDT",1759795163244,1.073,4684.33,4684.32,285.497]
["binance-futures","ETHUSDT",1759795163295,1.073,4684.33,4684.32,272.308]
["binance-futures","ETHUSDT",1759795163346,1.073,4684.33,4684.32,285.497]
["binance-futures","ETHUSDT",1759795163396,1.073,4684.33,4684.32,285.504]
["binance-futures","ETHUSDT",1759795163448,1.073,4684.33,4684.32,285.497]
["binance-futures","ETHUSDT",1759795163500,1.083,4684.33,4684.32,285.496]
["binance-futures","ETHUSDT",1759795163550,1.083,4684.33,4684.32,285.497]
["binance-futures","ETHUSDT",1759795163605,0.983,4684.33,4684.32,285.504]
["binance-futures","ETHUSDT",1759795163656,1.083,4684.33,4684.32,285.457]
["binance-futures","ETHUSDT",1759795163710,1.083,4684.33,4684.32,273.605]
["binance-futures","ETHUSDT",1759795163859,0.982,4684.33,4684.32,273.61]
["binance-futures","ETHUSDT",1759795163919,74.097,4684.68,4684.67,236.845]
["binance-futures","ETHUSDT",1759795163970,45.466,4684.68,4684.67,226.371]
["binance-futures","ETHUSDT",1759795164021,48.832,4684.68,4684.67,229.196]
["binance-futures","ETHUSDT",1759795164071,48.832,4684.68,4684.67,229.213]
["binance-futures","ETHUSDT",1759795164124,50.264,4684.68,4684.67,229.998]
["binance-futures","ETHUSDT",1759795164175,50.255,4684.68,4684.67,230.78]
["binance-futures","ETHUSDT",1759795164230,152.292,4685.1,4685.09,89.753]
["binance-futures","ETHUSDT",1759795164281,155.028,4685.1,4685.09,68.36]
["binance-futures","ETHUSDT",1759795164383,157.721,4684.79,4684.78,80.59]
["binance-futures","ETHUSDT",1759795164434,151.858,4684.79,4684.78,82.541]
["binance-futures","ETHUSDT",1759795164484,143.113,4684.79,4684.78,80.851]
["binance-futures","ETHUSDT",1759795164536,142.96,4684.79,4684.78,81.969]
["binance-futures","ETHUSDT",1759795164590,143.392,4684.79,4684.78,82.865]
["binance-futures","ETHUSDT",1759795164641,143.392,4684.79,4684.78,86.936]
["binance-futures","ETHUSDT",1759795164688,143.573,4684.79,4684.78,87.723]
["binance-futures","ETHUSDT",1759795164951,143.58,4684.79,4684.78,87.748]
["binance-futures","ETHUSDT",1759795165001,143.579,4684.79,4684.78,76.082]
["binance-futures","ETHUSDT",1759795165152,143.757,4684.79,4684.78,76.082]
["binance-futures","ETHUSDT",1759795165208,143.756,4684.79,4684.78,76.082]
["binance-futures","ETHUSDT",1759795165361,143.756,4684.79,4684.78,76.081]
["binance-futures","ETHUSDT",1759795165414,143.757,4684.79,4684.78,76.085]
["binance-futures","ETHUSDT",1759795165680,135.502,4684.79,4684.78,75.298]
["binance-futures","ETHUSDT",1759795165728,135.502,4684.79,4684.78,76.055]
["binance-futures","ETHUSDT",1759795165788,135.364,4684.79,4684.78,76.055]
["binance-futures","ETHUSDT",1759795165840,135.498,4684.79,4684.78,76.055]
["binance-futures","ETHUSDT",1759795166157,135.493,4684.79,4684.78,76.055]
["binance-futures","ETHUSDT",1759795166209,135.493,4684.79,4684.78,76.05]
["binance-futures","ETHUSDT",1759795166256,135.514,4684.79,4684.78,76.055]
["binance-futures","ETHUSDT",1759795166421,135.514,4684.79,4684.78,76.003]
["binance-futures","ETHUSDT",1759795166472,135.514,4684.79,4684.78,76.17]
["binance-futures","ETHUSDT",1759795166569,114.069,4684.79,4684.78,119.46]
["binance-futures","ETHUSDT",1759795166628,113.263,4684.79,4684.78,124.684]
["binance-futures","ETHUSDT",1759795166684,113.263,4684.79,4684.78,112.538]
["binance-futures","ETHUSDT",1759795166734,113.268,4684.79,4684.78,112.543]
["binance-futures","ETHUSDT",1759795166785,113.263,4684.79,4684.78,112.649]
["binance-futures","ETHUSDT",1759795166837,113.263,4684.79,4684.78,125.144]
["binance-futures","ETHUSDT",1759795166892,97.446,4684.79,4684.78,125.149]
["binance-futures","ETHUSDT",1759795166996,97.441,4684.79,4684.78,125.149]
["binance-futures","ETHUSDT",1759795167096,102.703,4684.79,4684.78,125.155]
["binance-futures","ETHUSDT",1759795167212,102.873,4684.79,4684.78,125.155]
["binance-futures","ETHUSDT",1759795167267,102.866,4684.79,4684.78,125.155]
["binance-futures","ETHUSDT",1759795167431,102.701,4684.79,4684.78,123.43]
["binance-futures","ETHUSDT",1759795167480,102.701,4684.79,4684.78,124.895]
["binance-futures","ETHUSDT",1759795167533,102.701,4684.79,4684.78,125.073]
["binance-futures","ETHUSDT",1759795168060,102.541,4684.79,4684.78,125.073]
["binance-futures","ETHUSDT",1759795168116,102.384,4684.79,4684.78,125.073]
["binance-futures","ETHUSDT",1759795168169,102.384,4684.79,4684.78,124.447]
["binance-futures","ETHUSDT",1759795168225,102.384,4684.79,4684.78,124.428]
["binance-futures","ETHUSDT",1759795168272,102.084,4684.79,4684.78,124.428]
["binance-futures","ETHUSDT",1759795168490,102.084,4684.79,4684.78,124.424]
["binance-futures","ETHUSDT",1759795168536,102.084,4684.79,4684.78,124.732]
["binance-futures","ETHUSDT",1759795168595,102.084,4684.79,4684.78,124.742]
["binance-futures","ETHUSDT",1759795168704,102.084,4684.79,4684.78,124.735]
["binance-futures","ETHUSDT",1759795168971,102.084,4684.79,4684.78,124.576]
["binance-futures","ETHUSDT",1759795169076,102.084,4684.79,4684.78,124.613]
["binance-futures","ETHUSDT",1759795169136,101.984,4684.79,4684.78,124.613]
["binance-futures","ETHUSDT",1759795169190,101.984,4684.79,4684.78,120.386]
["binance-futures","ETHUSDT",1759795169233,101.984,4684.79,4684.78,124.616]
["binance-futures","ETHUSDT",1759795169346,101.984,4684.79,4684.78,124.516]
["binance-futures","ETHUSDT",1759795169451,101.984,4684.79,4684.78,123.055]
["binance-futures","ETHUSDT",1759795169496,101.984,4684.79,4684.78,124.604]
["binance-futures","ETHUSDT",1759795169871,101.884,4684.79,4684.78,124.604]
["binance-futures","ETHUSDT",1759795169925,100.807,4684.79,4684.78,124.604]
["binance-futures","ETHUSDT",1759795169972,101.109,4684.79,4684.78,124.604]
["binance-futures","ETHUSDT",1759795170025,101.134,4684.79,4684.78,124.604]
["binance-futures","ETHUSDT",1759795170075,101.139,4684.79,4684.78,124.628]
["binance-futures","ETHUSDT",1759795170185,101.577,4684.79,4684.78,124.129]
["binance-futures","ETHUSDT",1759795170240,101.262,4684.79,4684.78,124.134]
["binance-futures","ETHUSDT",1759795170402,101.263,4684.79,4684.78,124.134]
["binance-futures","ETHUSDT",1759795170448,101.263,4684.79,4684.78,124.224]
["binance-futures","ETHUSDT",1759795170506,101.263,4684.79,4684.78,124.219]
["binance-futures","ETHUSDT",1759795170612,101.263,4684.79,4684.78,124.024]
["binance-futures","ETHUSDT",1759795170720,101.263,4684.79,4684.78,123.93]
["binance-futures","ETHUSDT",1759795170942,100.839,4684.79,4684.78,123.93]
["binance-futures","ETHUSDT",1759795171153,100.834,4684.79,4684.78,123.93]
["binance-futures","ETHUSDT",1759795171207,100.834,4684.79,4684.78,123.959]
["binance-futures","ETHUSDT",1759795171260,100.826,4684.79,4684.78,123.959]
["binance-futures","ETHUSDT",1759795171361,100.982,4684.79,4684.78,123.959]
["binance-futures","ETHUSDT",1759795171417,101.012,4684.79,4684.78,123.959]
["binance-futures","ETHUSDT",1759795171532,110.073,4684.79,4684.78,124.099]
["binance-futures","ETHUSDT",1759795171581,101.001,4684.79,4684.78,124.099]
["binance-futures","ETHUSDT",1759795171632,101.001,4684.79,4684.78,124.635]
["binance-futures","ETHUSDT",1759795171686,101.029,4684.79,4684.78,124.668]
["binance-futures","ETHUSDT",1759795171736,94.954,4684.79,4684.78,124.936]
["binance-futures","ETHUSDT",1759795171789,94.272,4684.79,4684.78,124.162]
["binance-futures","ETHUSDT",1759795171837,101.271,4684.79,4684.78,124.459]
["binance-futures","ETHUSDT",1759795171956,101.229,4684.79,4684.78,124.459]
["binance-futures","ETHUSDT",1759795172005,101.224,4684.79,4684.78,124.459]
["binance-futures","ETHUSDT",1759795172060,101.224,4684.79,4684.78,123.156]
["binance-futures","ETHUSDT",1759795172114,101.224,4684.79,4684.78,124.156]
["binance-futures","ETHUSDT",1759795172160,101.224,4684.79,4684.78,124.31]
["binance-futures","ETHUSDT",1759795172215,101.225,4684.79,4684.78,124.31]
["binance-futures","ETHUSDT",1759795172322,94.226,4684.79,4684.78,124.032]
["binance-futures","ETHUSDT",1759795172376,94.226,4684.79,4684.78,124.293]
["binance-futures","ETHUSDT",1759795172439,37.399,4684.79,4684.78,124.293]
["binance-futures","ETHUSDT",1759795172491,68.161,4684.79,4684.78,129.517]
["binance-futures","ETHUSDT",1759795172544,59.245,4684.79,4684.78,124.293]
["binance-futures","ETHUSDT",1759795172652,59.244,4684.79,4684.78,124.278]
["binance-futures","ETHUSDT",1759795172804,59.438,4684.79,4684.78,124.278]
["binance-futures","ETHUSDT",1759795172856,68.187,4684.79,4684.78,124.278]
["binance-futures","ETHUSDT",1759795172916,68.303,4684.79,4684.78,124.278]
["binance-futures","ETHUSDT",1759795173072,68.304,4684.79,4684.78,124.278]
["binance-futures","ETHUSDT",1759795173132,80.856,4684.79,4684.78,124.278]
["binance-futures","ETHUSDT",1759795173192,80.856,4684.79,4684.78,124.284]
["binance-futures","ETHUSDT",1759795173295,291.551,4684.18,4684.17,0.555]
["binance-futures","ETHUSDT",1759795173346,246.975,4684.13,4684.12,6.916]
["binance-futures","ETHUSDT",1759795173397,247.101,4684.13,4684.12,24.682]
["binance-futures","ETHUSDT",1759795173448,225.046,4684.13,4684.12,50.243]
["binance-futures","ETHUSDT",1759795173500,218.753,4684.13,4684.12,50.249]
["binance-futures","ETHUSDT",1759795173553,147.185,4684.13,4684.12,116.038]
["binance-futures","ETHUSDT",1759795173605,142.5,4684.13,4684.12,116.038]
["binance-futures","ETHUSDT",1759795173658,101.163,4684.13,4684.12,116.123]
["binance-futures","ETHUSDT",1759795173709,101.163,4684.13,4684.12,116.043]
["binance-futures","ETHUSDT",1759795173762,101.163,4684.13,4684.12,68.973]
["binance-futures","ETHUSDT",1759795173809,100.485,4684.13,4684.12,68.973]
["binance-futures","ETHUSDT",1759795173866,100.997,4684.13,4684.12,68.973]
["binance-futures","ETHUSDT",1759795174018,101.291,4684.13,4684.12,68.973]
["binance-futures","ETHUSDT",1759795174071,100.037,4684.13,4684.12,76.441]
["binance-futures","ETHUSDT",1759795174129,100.042,4684.13,4684.12,76.428]
["binance-futures","ETHUSDT",1759795174181,100.059,4684.13,4684.12,76.428]
["binance-futures","ETHUSDT",1759795174230,100.059,4684.13,4684.12,76.438]
["binance-futures","ETHUSDT",1759795174284,99.91,4684.13,4684.12,76.438]
["binance-futures","ETHUSDT",1759795174338,105.235,4684.13,4684.12,76.438]
["binance-futures","ETHUSDT",1759795174390,105.235,4684.13,4684.12,76.448]
["binance-futures","ETHUSDT",1759795174495,105.235,4684.13,4684.12,76.453]
["binance-futures","ETHUSDT",1759795174548,105.235,4684.13,4684.12,76.536]
["binance-futures","ETHUSDT",1759795174601,105.191,4684.13,4684.12,76.536]
["binance-futures","ETHUSDT",1759795174644,112.729,4684.13,4684.12,76.536]
["binance-futures","ETHUSDT",1759795174704,111.911,4684.13,4684.12,77.451]
["binance-futures","ETHUSDT",1759795174753,111.911,4684.13,4684.12,77.445]
["binance-futures","ETHUSDT",1759795174812,117.235,4684.13,4684.12,77.445]
["binance-futures","ETHUSDT",1759795174968,117.244,4684.13,4684.12,77.45]
["binance-futures","ETHUSDT",1759795175029,117.25,4684.13,4684.12,77.45]
["binance-futures","ETHUSDT",1759795175077,117.255,4684.13,4684.12,77.443]
["binance-futures","ETHUSDT",1759795175136,117.26,4684.13,4684.12,77.443]
["binance-futures","ETHUSDT",1759795175194,117.262,4684.13,4684.12,77.425]
["binance-futures","ETHUSDT",1759795175244,117.237,4684.13,4684.12,77.564]
["binance-futures","ETHUSDT",1759795175351,117.237,4684.13,4684.12,77.557]
["binance-futures","ETHUSDT",1759795175402,116.195,4684.13,4684.12,77.377]
["binance-futures","ETHUSDT",1759795175556,116.195,4684.13,4684.12,77.132]
["binance-futures","ETHUSDT",1759795175664,116.495,4684.13,4684.12,77.132]
["binance-futures","ETHUSDT",1759795175764,116.5,4684.13,4684.12,74.575]
["binance-futures","ETHUSDT",1759795176141,116.499,4684.13,4684.12,74.575]
["binance-futures","ETHUSDT",1759795176240,116.494,4684.13,4684.12,74.516]
["binance-futures","ETHUSDT",1759795176300,116.494,4684.13,4684.12,74.506]
["binance-futures","ETHUSDT",1759795176348,102.913,4684.13,4684.12,74.506]
["binance-futures","ETHUSDT",1759795176722,102.406,4684.13,4684.12,74.506]
["binance-futures","ETHUSDT",1759795176772,102.923,4684.13,4684.12,74.506]
["binance-futures","ETHUSDT",1759795176827,102.923,4684.13,4684.12,70.391]
["binance-futures","ETHUSDT",1759795176931,102.526,4684.13,4684.12,70.391]
["binance-futures","ETHUSDT",1759795176984,102.52,4684.13,4684.12,70.391]
["binance-futures","ETHUSDT",1759795177036,101.52,4684.13,4684.12,70.406]
["binance-futures","ETHUSDT",1759795177192,101.501,4684.13,4684.12,31.477]
["binance-futures","ETHUSDT",1759795177243,452.837,4684.09,4684.08,3.022]
["binance-futures","ETHUSDT",1759795177291,428.926,4684.09,4684.08,3.034]
["binance-futures","ETHUSDT",1759795177344,436.304,4684.09,4684.08,3.229]
["binance-futures","ETHUSDT",1759795177398,428.712,4684.09,4684.08,3.247]
["binance-futures","ETHUSDT",1759795177444,428.714,4684.09,4684.08,3.247]
["binance-futures","ETHUSDT",1759795177500,435.412,4684.09,4684.08,3.033]
["binance-futures","ETHUSDT",1759795177555,428.702,4684.09,4684.08,3.049]
["binance-futures","ETHUSDT",1759795177608,428.711,4684.09,4684.08,3.049]
["binance-futures","ETHUSDT",1759795177657,428.953,4684.09,4684.08,3.049]
["binance-futures","ETHUSDT",1759795177710,436.445,4684.09,4684.08,3.07]
["binance-futures","ETHUSDT",1759795177759,443.17,4684.09,4684.08,3.07]
["binance-futures","ETHUSDT",1759795177813,436.454,4684.09,4684.08,3.07]
["binance-futures","ETHUSDT",1759795177866,443.167,4684.09,4684.08,3.058]
["binance-futures","ETHUSDT",1759795177917,436.242,4684.09,4684.08,3.058]
["binance-futures","ETHUSDT",1759795177970,436.243,4684.09,4684.08,3.058]
["binance-futures","ETHUSDT",1759795178022,436.257,4684.09,4684.08,3.058]
["binance-futures","ETHUSDT",1759795178075,429.543,4684.09,4684.08,3.058]
["binance-futures","ETHUSDT",1759795178177,429.688,4684.09,4684.08,3.058]
["binance-futures","ETHUSDT",1759795178228,435.017,4684.09,4684.08,3.09]
["binance-futures","ETHUSDT",1759795178331,435.311,4684.09,4684.08,3.09]
["binance-futures","ETHUSDT",1759795178384,437.647,4684.09,4684.08,3.09]
["binance-futures","ETHUSDT",1759795178437,440.732,4684.09,4684.08,2.328]
["binance-futures","ETHUSDT",1759795178487,440.734,4684.09,4684.08,2.328]
["binance-futures","ETHUSDT",1759795178543,440.741,4684.09,4684.08,2.328]
["binance-futures","ETHUSDT",1759795178700,441.154,4684.09,4684.08,2.328]
["binance-futures","ETHUSDT",1759795178856,440.654,4684.09,4684.08,2.328]
["binance-futures","ETHUSDT",1759795179017,443.819,4684.09,4684.08,2.333]
["binance-futures","ETHUSDT",1759795179120,443.819,4684.09,4684.08,2.345]
["binance-futures","ETHUSDT",1759795179172,443.819,4684.09,4684.08,2.34]
["binance-futures","ETHUSDT",1759795179228,443.817,4684.09,4684.08,2.345]
["binance-futures","ETHUSDT",1759795179277,443.975,4684.09,4684.08,2.346]
["binance-futures","ETHUSDT",1759795179485,443.963,4684.09,4684.08,2.346]
["binance-futures","ETHUSDT",1759795179642,440.863,4684.09,4684.08,2.346]
["binance-futures","ETHUSDT",1759795179695,444.335,4684.09,4684.08,2.357]
["binance-futures","ETHUSDT",1759795179802,363.425,4684.09,4684.08,23.327]
["binance-futures","ETHUSDT",1759795179852,360.325,4684.09,4684.08,23.327]
["binance-futures","ETHUSDT",1759795179907,360.289,4684.09,4684.08,23.327]
["binance-futures","ETHUSDT",1759795179955,360.289,4684.09,4684.08,20.799]
["binance-futures","ETHUSDT",1759795180056,360.295,4684.09,4684.08,20.112]
["binance-futures","ETHUSDT",1759795180113,342.995,4684.09,4684.08,34.403]
["binance-futures","ETHUSDT",1759795180166,333.44,4684.09,4684.08,46.074]
["binance-futures","ETHUSDT",1759795180212,333.44,4684.09,4684.08,46.081]
["binance-futures","ETHUSDT",1759795180272,333.438,4684.09,4684.08,46.086]
["binance-futures","ETHUSDT",1759795180326,333.438,4684.09,4684.08,43.558]
["binance-futures","ETHUSDT",1759795180428,333.424,4684.09,4684.08,32.685]
["binance-futures","ETHUSDT",1759795180537,333.424,4684.09,4684.08,32.708]
["binance-futures","ETHUSDT",1759795180692,333.758,4684.09,4684.08,32.708]
["binance-futures","ETHUSDT",1759795180795,333.758,4684.09,4684.08,33.395]
["binance-futures","ETHUSDT",1759795180955,333.758,4684.09,4684.08,35.947]
["binance-futures","ETHUSDT",1759795181055,333.763,4684.09,4684.08,35.947]
["binance-futures","ETHUSDT",1759795181268,333.763,4684.09,4684.08,35.956]
["binance-futures","ETHUSDT",1759795181424,333.763,4684.09,4684.08,35.979]
["binance-futures","ETHUSDT",1759795181475,333.77,4684.09,4684.08,35.979]
["binance-futures","ETHUSDT",1759795181634,333.702,4684.09,4684.08,35.979]
["binance-futures","ETHUSDT",1759795181688,334.003,4684.09,4684.08,35.979]
["binance-futures","ETHUSDT",1759795181844,334.61,4684.09,4684.08,34.852]
["binance-futures","ETHUSDT",1759795181898,334.003,4684.09,4684.08,21.077]
["binance-futures","ETHUSDT",1759795182057,333.996,4684.09,4684.08,24.292]
["binance-futures","ETHUSDT",1759795182214,332.001,4684.09,4684.08,33.914]
["binance-futures","ETHUSDT",1759795182265,332.001,4684.09,4684.08,33.874]
["binance-futures","ETHUSDT",1759795182315,332.001,4684.09,4684.08,24.273]
["binance-futures","ETHUSDT",1759795182368,332.001,4684.09,4684.08,24.298]
["binance-futures","ETHUSDT",1759795182672,332.282,4684.09,4684.08,24.298]
["binance-futures","ETHUSDT",1759795182734,329.908,4684.09,4684.08,24.298]
["binance-futures","ETHUSDT",1759795182890,346.547,4684.09,4684.08,3.332]
["binance-futures","ETHUSDT",1759795182940,339.84,4684.09,4684.08,3.332]
["binance-futures","ETHUSDT",1759795183096,394.028,4683.99,4683.98,3.597]
["binance-futures","ETHUSDT",1759795183144,394.051,4683.99,4683.98,3.621]
["binance-futures","ETHUSDT",1759795183199,427.765,4683.99,4683.98,2.052]
["binance-futures","ETHUSDT",1759795183251,433.224,4683.99,4683.98,2.058]
["binance-futures","ETHUSDT",1759795183353,443.129,4683.84,4683.83,3.687]
["binance-futures","ETHUSDT",1759795183404,284.543,4683.66,4683.65,0.204]
["binance-futures","ETHUSDT",1759795183455,308.056,4683.66,4683.65,0.231]
["binance-futures","ETHUSDT",1759795183557,242.064,4683.49,4683.48,51.482]
["binance-futures","ETHUSDT",1759795183608,242.708,4683.49,4683.48,51.489]
["binance-futures","ETHUSDT",1759795183662,233.336,4683.49,4683.48,64.226]
["binance-futures","ETHUSDT",1759795183708,290.346,4683.49,4683.48,60.014]
["binance-futures","ETHUSDT",1759795183766,295.807,4683.49,4683.48,51.747]
["binance-futures","ETHUSDT",1759795183816,296.319,4683.49,4683.48,51.747]
["binance-futures","ETHUSDT",1759795183866,296.329,4683.49,4683.48,51.747]
["binance-futures","ETHUSDT",1759795183921,296.654,4683.49,4683.48,51.757]
["binance-futures","ETHUSDT",1759795183968,296.958,4683.49,4683.48,51.757]
["binance-futures","ETHUSDT",1759795184024,271.259,4683.49,4683.48,51.757]
["binance-futures","ETHUSDT",1759795184076,276.584,4683.49,4683.48,51.757]
["binance-futures","ETHUSDT",1759795184126,281.908,4683.49,4683.48,51.522]
["binance-futures","ETHUSDT",1759795184289,282.034,4683.49,4683.48,51.674]
["binance-futures","ETHUSDT",1759795184341,282.323,4683.49,4683.48,51.674]
["binance-futures","ETHUSDT",1759795184390,283.337,4683.49,4683.48,51.674]
["binance-futures","ETHUSDT",1759795184446,284.308,4683.49,4683.48,51.674]
["binance-futures","ETHUSDT",1759795184550,283.455,4683.49,4683.48,51.674]
["binance-futures","ETHUSDT",1759795184654,283.891,4683.49,4683.48,51.674]
["binance-futures","ETHUSDT",1759795184753,307.162,4683.49,4683.48,2.724]
["binance-futures","ETHUSDT",1759795184808,300.452,4683.49,4683.48,2.731]
["binance-futures","ETHUSDT",1759795184856,307.168,4683.49,4683.48,2.726]
["binance-futures","ETHUSDT",1759795184916,297.352,4683.49,4683.48,21.158]
["binance-futures","ETHUSDT",1759795185017,297.342,4683.49,4683.48,31.85]
["binance-futures","ETHUSDT",1759795185072,297.507,4683.49,4683.48,31.855]
["binance-futures","ETHUSDT",1759795185121,297.307,4683.49,4683.48,31.591]
["binance-futures","ETHUSDT",1759795185225,257.896,4683.49,4683.48,37.187]
["binance-futures","ETHUSDT",1759795185279,257.9,4683.49,4683.48,37.201]
["binance-futures","ETHUSDT",1759795185327,257.9,4683.49,4683.48,37.213]
["binance-futures","ETHUSDT",1759795185588,290.414,4683.49,4683.48,2.475]
["binance-futures","ETHUSDT",1759795185638,283.672,4683.49,4683.48,2.475]
["binance-futures","ETHUSDT",1759795185695,290.79,4683.49,4683.48,2.47]
["binance-futures","ETHUSDT",1759795185744,289.873,4683.49,4683.48,2.47]
["binance-futures","ETHUSDT",1759795185799,289.918,4683.49,4683.48,2.47]
["binance-futures","ETHUSDT",1759795185847,283.197,4683.49,4683.48,2.465]
["binance-futures","ETHUSDT",1759795185957,283.197,4683.49,4683.48,3.157]
["binance-futures","ETHUSDT",1759795186109,283.197,4683.49,4683.48,2.47]
["binance-futures","ETHUSDT",1759795186160,283.197,4683.49,4683.48,3.357]
["binance-futures","ETHUSDT",1759795186214,283.192,4683.49,4683.48,3.357]
["binance-futures","ETHUSDT",1759795186268,283.2,4683.49,4683.48,3.363]
["binance-futures","ETHUSDT",1759795186322,283.157,4683.49,4683.48,5.898]
["binance-futures","ETHUSDT",1759795186368,266.622,4683.49,4683.48,23.654]
["binance-futures","ETHUSDT",1759795186416,266.622,4683.49,4683.48,23.661]
["binance-futures","ETHUSDT",1759795186476,266.628,4683.49,4683.48,26.642]
["binance-futures","ETHUSDT",1759795186530,266.628,4683.49,4683.48,26.752]
["binance-futures","ETHUSDT",1759795186584,266.634,4683.49,4683.48,26.752]
["binance-futures","ETHUSDT",1759795186688,266.988,4683.49,4683.48,26.752]
["binance-futures","ETHUSDT",1759795186740,266.429,4683.49,4683.48,59.34]
["binance-futures","ETHUSDT",1759795186795,254.822,4683.49,4683.48,81.974]
["binance-futures","ETHUSDT",1759795186846,254.814,4683.49,4683.48,81.975]
["binance-futures","ETHUSDT",1759795186950,252.614,4683.49,4683.48,81.975]
["binance-futures","ETHUSDT",1759795187004,252.614,4683.49,4683.48,80.625]
["binance-futures","ETHUSDT",1759795187208,252.585,4683.49,4683.48,80.62]
["binance-futures","ETHUSDT",1759795187260,252.492,4683.49,4683.48,80.625]
["binance-futures","ETHUSDT",1759795187314,252.479,4683.49,4683.48,80.68]
["binance-futures","ETHUSDT",1759795187470,55.17,4683.49,4683.48,80.68]
["binance-futures","ETHUSDT",1759795187523,95.741,4683.67,4683.66,170.884]
["binance-futures","ETHUSDT",1759795187574,96.564,4683.67,4683.66,146.825]
["binance-futures","ETHUSDT",1759795187625,134.989,4683.67,4683.66,78.783]
["binance-futures","ETHUSDT",1759795187676,145.246,4683.67,4683.66,78.988]
["binance-futures","ETHUSDT",1759795187727,153.835,4683.67,4683.66,78.988]
["binance-futures","ETHUSDT",1759795187781,205.96,4683.67,4683.66,3.259]
["binance-futures","ETHUSDT",1759795187831,198.342,4683.67,4683.66,3.385]
["binance-futures","ETHUSDT",1759795187884,345.709,4683.65,4683.64,30.978]
["binance-futures","ETHUSDT",1759795187928,334.02,4683.65,4683.64,30.978]
["binance-futures","ETHUSDT",1759795187986,333.454,4683.65,4683.64,30.997]
["binance-futures","ETHUSDT",1759795188039,332.917,4683.65,4683.64,31.003]
["binance-futures","ETHUSDT",1759795188090,332.917,4683.65,4683.64,31.048]
["binance-futures","ETHUSDT",1759795188144,332.724,4683.65,4683.64,30.611]
["binance-futures","ETHUSDT",1759795188194,332.739,4683.65,4683.64,30.59]
["binance-futures","ETHUSDT",1759795188352,332.167,4683.65,4683.64,30.606]
["binance-futures","ETHUSDT",1759795188402,332.717,4683.65,4683.64,30.606]
["binance-futures","ETHUSDT",1759795188510,342.941,4683.65,4683.64,29.443]
["binance-futures","ETHUSDT",1759795188561,348.372,4683.65,4683.64,29.443]
["binance-futures","ETHUSDT",1759795188660,349.119,4683.65,4683.64,29.443]
["binance-futures","ETHUSDT",1759795188713,348.054,4683.65,4683.64,29.443]
["binance-futures","ETHUSDT",1759795188768,348.055,4683.65,4683.64,29.443]
["binance-futures","ETHUSDT",1759795188823,393.03,4683.65,4683.64,29.595]
["binance-futures","ETHUSDT",1759795188876,393.207,4683.65,4683.64,29.595]
["binance-futures","ETHUSDT",1759795188924,387.883,4683.65,4683.64,29.595]
["binance-futures","ETHUSDT",1759795188982,392.718,4683.65,4683.64,29.595]
["binance-futures","ETHUSDT",1759795189033,383.12,4683.65,4683.64,30.282]
["binance-futures","ETHUSDT",1759795189142,384.75,4683.65,4683.64,30.357]
["binance-futures","ETHUSDT",1759795189240,384.744,4683.65,4683.64,30.357]
["binance-futures","ETHUSDT",1759795189351,379.487,4683.65,4683.64,30.362]
["binance-futures","ETHUSDT",1759795189402,379.487,4683.65,4683.64,30.707]
["binance-futures","ETHUSDT",1759795189507,379.487,4683.65,4683.64,31.179]
["binance-futures","ETHUSDT",1759795189560,375.341,4683.65,4683.64,21.804]
["binance-futures","ETHUSDT",1759795189610,384.4,4683.65,4683.64,22.491]
["binance-futures","ETHUSDT",1759795189661,384.966,4683.65,4683.64,22.491]
["binance-futures","ETHUSDT",1759795189765,384.733,4683.65,4683.64,22.491]
["binance-futures","ETHUSDT",1759795189812,383.372,4683.65,4683.64,22.491]
["binance-futures","ETHUSDT",1759795189869,383.392,4683.65,4683.64,22.496]
["binance-futures","ETHUSDT",1759795189920,356.32,4683.65,4683.64,21.809]
["binance-futures","ETHUSDT",1759795189973,361.873,4683.65,4683.64,22.496]
["binance-futures","ETHUSDT",1759795190025,362.448,4683.65,4683.64,22.496]
["binance-futures","ETHUSDT",1759795190290,346.778,4683.65,4683.64,40.247]
["binance-futures","ETHUSDT",1759795190340,341.454,4683.65,4683.64,40.257]
["binance-futures","ETHUSDT",1759795190388,341.453,4683.65,4683.64,40.105]
["binance-futures","ETHUSDT",1759795190436,350.525,4683.65,4683.64,40.212]
["binance-futures","ETHUSDT",1759795190496,350.096,4683.65,4683.64,40.149]
["binance-futures","ETHUSDT",1759795190549,355.848,4683.65,4683.64,41.647]
["binance-futures","ETHUSDT",1759795190595,354.767,4683.65,4683.64,42.672]
["binance-futures","ETHUSDT",1759795190640,354.841,4683.65,4683.64,42.677]
["binance-futures","ETHUSDT",1759795190701,355.073,4683.65,4683.64,42.677]
["binance-futures","ETHUSDT",1759795190755,355.623,4683.65,4683.64,42.677]
["binance-futures","ETHUSDT",1759795190808,355.623,4683.65,4683.64,39.947]
["binance-futures","ETHUSDT",1759795190861,355.736,4683.65,4683.64,21.711]
["binance-futures","ETHUSDT",1759795190911,350.412,4683.65,4683.64,22.393]
["binance-futures","ETHUSDT",1759795190964,350.306,4683.65,4683.64,22.393]
["binance-futures","ETHUSDT",1759795191018,378.647,4683.65,4683.64,1.208]
["binance-futures","ETHUSDT",1759795191069,371.92,4683.65,4683.64,1.208]
["binance-futures","ETHUSDT",1759795191171,241.208,4683.49,4683.48,70.192]
["binance-futures","ETHUSDT",1759795191221,239.194,4683.49,4683.48,70.192]
["binance-futures","ETHUSDT",1759795191276,239.109,4683.49,4683.48,70.198]
["binance-futures","ETHUSDT",1759795191379,240.209,4683.49,4683.48,70.198]
["binance-futures","ETHUSDT",1759795191481,240.28,4683.49,4683.48,70.198]
["binance-futures","ETHUSDT",1759795191529,245.605,4683.49,4683.48,70.198]
["binance-futures","ETHUSDT",1759795191588,250.929,4683.49,4683.48,61.952]
["binance-futures","ETHUSDT",1759795191696,250.929,4683.49,4683.48,60.027]
["binance-futures","ETHUSDT",1759795191746,259.671,4683.49,4683.48,60.027]
["binance-futures","ETHUSDT",1759795191862,249.929,4683.49,4683.48,60.027]
["binance-futures","ETHUSDT",1759795191912,259.496,4683.49,4683.48,60.027]
["binance-futures","ETHUSDT",1759795192020,292.487,4683.49,4683.48,29.565]
["binance-futures","ETHUSDT",1759795192116,292.164,4683.49,4683.48,29.565]
["binance-futures","ETHUSDT",1759795192178,292.156,4683.49,4683.48,29.565]
["binance-futures","ETHUSDT",1759795192227,292.167,4683.49,4683.48,29.565]
["binance-futures","ETHUSDT",1759795192334,291.901,4683.49,4683.48,29.565]
["binance-futures","ETHUSDT",1759795192380,291.362,4683.49,4683.48,29.4]
["binance-futures","ETHUSDT",1759795192488,291.365,4683.49,4683.48,29.4]
["binance-futures","ETHUSDT",1759795192543,291.515,4683.49,4683.48,30.095]
["binance-futures","ETHUSDT",1759795192597,292.405,4683.49,4683.48,30.095]
["binance-futures","ETHUSDT",1759795192644,292.233,4683.49,4683.48,30.1]
["binance-futures","ETHUSDT",1759795192704,292.874,4683.49,4683.48,30.1]
["binance-futures","ETHUSDT",1759795192752,293.367,4683.49,4683.48,30.787]
["binance-futures","ETHUSDT",1759795192860,293.372,4683.49,4683.48,30.087]
["binance-futures","ETHUSDT",1759795192909,292.215,4683.49,4683.48,30.779]
["binance-futures","ETHUSDT",1759795192969,292.514,4683.49,4683.48,30.092]
["binance-futures","ETHUSDT",1759795193020,292.03,4683.49,4683.48,30.092]
["binance-futures","ETHUSDT",1759795193124,293.622,4683.49,4683.48,30.784]
["binance-futures","ETHUSDT",1759795193175,284.324,4683.49,4683.48,30.789]
["binance-futures","ETHUSDT",1759795193223,293.361,4683.49,4683.48,33.317]
["binance-futures","ETHUSDT",1759795193275,293.361,4683.49,4683.48,33.322]
["binance-futures","ETHUSDT",1759795193436,293.662,4683.49,4683.48,30.794]
["binance-futures","ETHUSDT",1759795193488,292.111,4683.49,4683.48,30.636]
["binance-futures","ETHUSDT",1759795193540,292.092,4683.49,4683.48,30.636]
["binance-futures","ETHUSDT",1759795193592,292.097,4683.49,4683.48,30.423]
["binance-futures","ETHUSDT",1759795193640,293.019,4683.49,4683.48,30.423]
["binance-futures","ETHUSDT",1759795193698,293.287,4683.49,4683.48,30.423]
["binance-futures","ETHUSDT",1759795193749,293.592,4683.49,4683.48,30.442]
["binance-futures","ETHUSDT",1759795193801,293.591,4683.49,4683.48,30.442]
["binance-futures","ETHUSDT",1759795193904,293.804,4683.49,4683.48,30.442]
["binance-futures","ETHUSDT",1759795193956,283.698,4683.49,4683.48,29.755]
["binance-futures","ETHUSDT",1759795194011,297.034,4683.49,4683.48,7.838]
["binance-futures","ETHUSDT",1759795194061,290.322,4683.49,4683.48,7.838]
["binance-futures","ETHUSDT",1759795194221,290.466,4683.49,4683.48,7.822]
["binance-futures","ETHUSDT",1759795194274,299.145,4683.49,4683.48,7.822]
["binance-futures","ETHUSDT",1759795194326,306.38,4683.49,4683.48,7.822]
["binance-futures","ETHUSDT",1759795194377,299.661,4683.49,4683.48,7.822]
["binance-futures","ETHUSDT",1759795194423,279.755,4683.49,4683.48,7.822]
["binance-futures","ETHUSDT",1759795194534,281.86,4683.49,4683.48,7.822]
["binance-futures","ETHUSDT",1759795194684,282.101,4683.49,4683.48,7.822]
["binance-futures","ETHUSDT",1759795194797,273.472,4683.49,4683.48,7.822]
["binance-futures","ETHUSDT",1759795194851,281.715,4683.49,4683.48,7.822]
["binance-futures","ETHUSDT",1759795194953,282.808,4683.49,4683.48,7.784]
["binance-futures","ETHUSDT",1759795195008,282.609,4683.49,4683.48,7.784]
["binance-futures","ETHUSDT",1759795195113,282.905,4683.49,4683.48,7.789]
["binance-futures","ETHUSDT",1759795195164,283.568,4683.49,4683.48,7.789]
["binance-futures","ETHUSDT",1759795195212,282.813,4683.49,4683.48,7.789]
["binance-futures","ETHUSDT",1759795195273,278.482,4683.49,4683.48,7.789]
["binance-futures","ETHUSDT",1759795195326,286.948,4683.49,4683.48,7.789]
["binance-futures","ETHUSDT",1759795195378,290.547,4683.49,4683.48,7.789]
["binance-futures","ETHUSDT",1759795195431,291.081,4683.49,4683.48,8.476]
["binance-futures","ETHUSDT",1759795195480,291.593,4683.49,4683.48,7.789]
["binance-futures","ETHUSDT",1759795195536,291.593,4683.49,4683.48,5.616]
["binance-futures","ETHUSDT",1759795195590,291.493,4683.49,4683.48,6.303]
["binance-futures","ETHUSDT",1759795195639,291.745,4683.49,4683.48,6.329]
["binance-futures","ETHUSDT",1759795195692,292.453,4683.49,4683.48,5.642]
["binance-futures","ETHUSDT",1759795195850,187.275,4683.26,4683.25,43.396]
["binance-futures","ETHUSDT",1759795195901,187.932,4683.26,4683.25,43.413]
["binance-futures","ETHUSDT",1759795195952,197.311,4683.26,4683.17,1.625]
["binance-futures","ETHUSDT",1759795196003,110.042,4683.01,4683.0,1242.536]
["binance-futures","ETHUSDT",1759795196054,299.15,4683.01,4683.0,575.97]
["binance-futures","ETHUSDT",1759795196156,75.775,4682.71,4682.0,610.721]
["binance-futures","ETHUSDT",1759795196207,39.329,4682.17,4682.0,593.47]
["binance-futures","ETHUSDT",1759795196258,76.205,4682.17,4682.0,575.179]
["binance-futures","ETHUSDT",1759795196309,175.783,4682.01,4682.0,441.703]
["binance-futures","ETHUSDT",1759795196360,215.661,4682.01,4682.0,434.741]
["binance-futures","ETHUSDT",1759795196411,194.937,4682.01,4682.0,423.668]
["binance-futures","ETHUSDT",1759795196462,174.244,4682.01,4682.0,423.432]
["binance-futures","ETHUSDT",1759795196513,137.899,4682.01,4682.0,462.723]
["binance-futures","ETHUSDT",1759795196564,75.026,4682.01,4682.0,402.22]
["binance-futures","ETHUSDT",1759795196615,93.16,4682.01,4682.0,403.574]
["binance-futures","ETHUSDT",1759795196666,69.23,4682.01,4682.0,403.547]
["binance-futures","ETHUSDT",1759795196717,95.299,4682.01,4682.0,403.541]
["binance-futures","ETHUSDT",1759795196767,64.031,4682.01,4682.0,404.508]
["binance-futures","ETHUSDT",1759795196819,54.795,4682.01,4682.0,417.049]
["binance-futures","ETHUSDT",1759795196870,59.934,4682.01,4682.0,423.778]
["binance-futures","ETHUSDT",1759795196921,59.934,4682.01,4682.0,423.771]
["binance-futures","ETHUSDT",1759795196972,0.14,4682.25,4682.24,404.928]
["binance-futures","ETHUSDT",1759795197023,19.656,4682.34,4682.33,306.824]
["binance-futures","ETHUSDT",1759795197074,20.303,4682.34,4682.33,287.537]
["binance-futures","ETHUSDT",1759795197126,20.496,4682.34,4682.33,262.574]
["binance-futures","ETHUSDT",1759795197176,21.026,4682.34,4682.33,262.565]
["binance-futures","ETHUSDT",1759795197230,20.534,4682.34,4682.33,280.953]
["binance-futures","ETHUSDT",1759795197281,20.534,4682.34,4682.33,270.698]
["binance-futures","ETHUSDT",1759795197333,20.653,4682.34,4682.33,270.688]
["binance-futures","ETHUSDT",1759795197384,20.653,4682.34,4682.33,270.673]
["binance-futures","ETHUSDT",1759795197435,20.653,4682.34,4682.33,263.956]
["binance-futures","ETHUSDT",1759795197486,20.853,4682.34,4682.33,267.096]
["binance-futures","ETHUSDT",1759795197538,3.596,4682.34,4682.33,286.962]
["binance-futures","ETHUSDT",1759795197590,3.206,4682.34,4682.33,280.23]
["binance-futures","ETHUSDT",1759795197640,3.893,4682.34,4682.33,280.236]
["binance-futures","ETHUSDT",1759795197692,4.068,4682.34,4682.33,280.239]
["binance-futures","ETHUSDT",1759795197744,4.068,4682.34,4682.33,280.228]
["binance-futures","ETHUSDT",1759795197847,4.068,4682.34,4682.33,280.234]
["binance-futures","ETHUSDT",1759795197900,4.068,4682.34,4682.33,280.24]
["binance-futures","ETHUSDT",1759795197953,4.068,4682.34,4682.33,277.135]
["binance-futures","ETHUSDT",1759795198005,5.286,4682.34,4682.33,280.236]
["binance-futures","ETHUSDT",1759795198055,2.549,4682.4,4682.39,224.423]
["binance-futures","ETHUSDT",1759795198106,4.922,4682.43,4682.42,294.097]
["binance-futures","ETHUSDT",1759795198157,5.695,4682.43,4682.42,300.811]
["binance-futures","ETHUSDT",1759795198202,5.905,4682.43,4682.42,258.935]
["binance-futures","ETHUSDT",1759795198260,5.911,4682.43,4682.42,252.199]
["binance-futures","ETHUSDT",1759795198310,5.911,4682.43,4682.42,252.21]
["binance-futures","ETHUSDT",1759795198365,5.911,4682.43,4682.42,251.022]
["binance-futures","ETHUSDT",1759795198416,6.578,4682.43,4682.42,244.304]
["binance-futures","ETHUSDT",1759795198464,6.578,4682.43,4682.42,247.468]
["binance-futures","ETHUSDT",1759795198522,6.595,4682.43,4682.42,248.593]
["binance-futures","ETHUSDT",1759795198623,6.488,4682.43,4682.42,248.593]
["binance-futures","ETHUSDT",1759795198835,6.688,4682.43,4682.42,247.387]
["binance-futures","ETHUSDT",1759795199037,15.183,4682.43,4682.42,247.387]
["binance-futures","ETHUSDT",1759795199141,15.194,4682.43,4682.42,206.552]
["binance-futures","ETHUSDT",1759795199191,15.195,4682.43,4682.42,206.54]
["binance-futures","ETHUSDT",1759795199244,24.121,4682.43,4682.42,206.455]
["binance-futures","ETHUSDT",1759795199353,24.481,4682.43,4682.42,206.54]
["binance-futures","ETHUSDT",1759795199404,24.481,4682.43,4682.42,206.455]
["binance-futures","ETHUSDT",1759795199459,24.48,4682.43,4682.42,206.455]
["binance-futures","ETHUSDT",1759795199511,22.92,4682.43,4682.42,206.554]
["binance-futures","ETHUSDT",1759795199556,25.088,4682.43,4682.42,206.444]
["binance-futures","ETHUSDT",1759795199663,24.697,4682.43,4682.42,206.449]
["binance-futures","ETHUSDT",1759795199715,24.989,4682.43,4682.42,207.439]
["binance-futures","ETHUSDT",1759795199822,24.919,4682.43,4682.42,207.439]
["binance-futures","ETHUSDT",1759795199926,19.59,4682.43,4682.42,207.439]
["binance-futures","ETHUSDT",1759795199977,19.626,4682.43,4682.42,220.856]