{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1247768,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1759622400024,2.531,4485.25,4484.79,195.833]
["binance-futures","ETHUSDT",1759622400074,1.12,4484.92,4484.79,195.833]
["binance-futures","ETHUSDT",1759622401232,84.031,4484.8,4484.79,195.252]
["binance-futures","ETHUSDT",1759622401286,84.031,4484.8,4484.79,195.235]
["binance-futures","ETHUSDT",1759622401332,93.946,4484.8,4484.79,195.228]
["binance-futures","ETHUSDT",1759622401389,93.949,4484.8,4484.79,79.215]
["binance-futures","ETHUSDT",1759622401437,92.986,4484.8,4484.79,83.633]
["binance-futures","ETHUSDT",1759622401492,86.833,4484.8,4484.79,104.051]
["binance-futures","ETHUSDT",1759622401536,86.833,4484.8,4484.79,101.66]
["binance-futures","ETHUSDT",1759622401647,98.19,4484.8,4484.79,45.416]
["binance-futures","ETHUSDT",1759622401698,113.401,4484.8,4484.79,45.421]
["binance-futures","ETHUSDT",1759622401749,111.882,4484.8,4484.79,38.135]
["binance-futures","ETHUSDT",1759622401800,100.156,4484.8,4484.79,56.924]
["binance-futures","ETHUSDT",1759622401850,102.676,4484.8,4484.79,78.67]
["binance-futures","ETHUSDT",1759622401903,102.676,4484.8,4484.79,79.966]
["binance-futures","ETHUSDT",1759622401955,91.245,4484.8,4484.79,92.982]
["binance-futures","ETHUSDT",1759622402006,64.976,4484.8,4484.79,104.494]
["binance-futures","ETHUSDT",1759622402162,64.906,4484.8,4484.79,114.463]
["binance-futures","ETHUSDT",1759622402214,64.906,4484.8,4484.79,115.813]
["binance-futures","ETHUSDT",1759622402266,64.906,4484.8,4484.79,117.504]
["binance-futures","ETHUSDT",1759622402319,49.357,4484.8,4484.79,135.11]
["binance-futures","ETHUSDT",1759622402364,53.293,4484.8,4484.79,133.983]
["binance-futures","ETHUSDT",1759622402419,53.288,4484.8,4484.79,134.923]
["binance-futures","ETHUSDT",1759622402531,53.327,4484.8,4484.79,134.158]
["binance-futures","ETHUSDT",1759622402588,24.863,4484.8,4484.79,149.115]
["binance-futures","ETHUSDT",1759622402690,8.811,4484.8,4484.79,166.881]
["binance-futures","ETHUSDT",1759622402742,8.705,4484.8,4484.79,166.514]
["binance-futures","ETHUSDT",1759622402791,8.721,4484.8,4484.79,171.464]
["binance-futures","ETHUSDT",1759622402846,7.908,4485.15,4485.14,304.004]
["binance-futures","ETHUSDT",1759622402896,7.908,4485.15,4485.14,246.651]
["binance-futures","ETHUSDT",1759622402949,7.915,4485.15,4485.14,285.431]
["binance-futures","ETHUSDT",1759622403000,8.364,4485.15,4485.14,284.81]
["binance-futures","ETHUSDT",1759622403050,30.511,4485.15,4485.14,277.288]
["binance-futures","ETHUSDT",1759622403105,25.468,4485.15,4485.14,288.196]
["binance-futures","ETHUSDT",1759622403156,25.468,4485.15,4485.14,288.213]
["binance-futures","ETHUSDT",1759622403207,7.825,4485.15,4485.14,289.062]
["binance-futures","ETHUSDT",1759622403258,6.117,4485.15,4485.14,287.896]
["binance-futures","ETHUSDT",1759622403311,6.11,4485.15,4485.14,289.081]
["binance-futures","ETHUSDT",1759622403362,6.017,4485.15,4485.14,289.259]
["binance-futures","ETHUSDT",1759622403418,6.017,4485.15,4485.14,289.271]
["binance-futures","ETHUSDT",1759622403469,34.172,4485.15,4485.14,221.521]
["binance-futures","ETHUSDT",1759622403521,45.846,4485.15,4485.14,221.317]
["binance-futures","ETHUSDT",1759622403575,43.179,4485.15,4485.14,233.422]
["binance-futures","ETHUSDT",1759622403625,40.422,4485.15,4485.14,233.415]
["binance-futures","ETHUSDT",1759622403671,40.437,4485.15,4485.14,233.415]
["binance-futures","ETHUSDT",1759622403783,40.455,4485.15,4485.14,233.415]
["binance-futures","ETHUSDT",1759622403835,40.543,4485.15,4485.14,234.991]
["binance-futures","ETHUSDT",1759622403988,40.543,4485.15,4485.14,232.98]
["binance-futures","ETHUSDT",1759622404041,40.543,4485.15,4485.14,234.225]
["binance-futures","ETHUSDT",1759622404084,40.483,4485.15,4485.14,234.168]
["binance-futures","ETHUSDT",1759622404145,28.817,4485.15,4485.14,232.831]
["binance-futures","ETHUSDT",1759622404196,6.138,4485.15,4485.14,234.842]
["binance-futures","ETHUSDT",1759622404246,6.138,4485.15,4485.14,247.329]
["binance-futures","ETHUSDT",1759622404301,6.091,4485.15,4485.14,235.229]
["binance-futures","ETHUSDT",1759622404351,6.051,4485.15,4485.14,246.762]
["binance-futures","ETHUSDT",1759622404403,6.051,4485.15,4485.14,235.261]
["binance-futures","ETHUSDT",1759622404451,6.051,4485.15,4485.14,247.283]
["binance-futures","ETHUSDT",1759622404501,6.051,4485.15,4485.14,247.123]
["binance-futures","ETHUSDT",1759622404560,5.574,4485.15,4485.14,247.135]
["binance-futures","ETHUSDT",1759622404604,5.574,4485.15,4485.14,252.342]
["binance-futures","ETHUSDT",1759622404659,5.574,4485.15,4485.14,252.756]
["binance-futures","ETHUSDT",1759622404715,5.574,4485.15,4485.14,252.738]
["binance-futures","ETHUSDT",1759622404768,5.78,4485.15,4485.14,250.672]
["binance-futures","ETHUSDT",1759622404820,5.78,4485.15,4485.14,250.4]
["binance-futures","ETHUSDT",1759622404875,5.78,4485.15,4485.14,251.156]
["binance-futures","ETHUSDT",1759622404927,5.78,4485.15,4485.14,250.258]
["binance-futures","ETHUSDT",1759622404980,5.78,4485.15,4485.14,250.014]
["binance-futures","ETHUSDT",1759622405127,5.78,4485.15,4485.14,250.024]
["binance-futures","ETHUSDT",1759622405188,5.618,4485.15,4485.14,250.324]
["binance-futures","ETHUSDT",1759622405292,5.623,4485.15,4485.14,250.324]
["binance-futures","ETHUSDT",1759622405347,5.641,4485.15,4485.14,250.324]
["binance-futures","ETHUSDT",1759622405401,5.44,4485.15,4485.14,250.324]
["binance-futures","ETHUSDT",1759622405613,0.042,4485.27,4485.26,390.737]
["binance-futures","ETHUSDT",1759622405664,1.1,4485.51,4485.5,374.921]
["binance-futures","ETHUSDT",1759622405715,1.1,4485.51,4485.5,356.667]
["binance-futures","ETHUSDT",1759622405766,0.027,4485.96,4485.95,184.763]
["binance-futures","ETHUSDT",1759622405817,0.157,4485.96,4485.95,356.667]
["binance-futures","ETHUSDT",1759622405868,108.225,4486.0,4485.99,237.17]
["binance-futures","ETHUSDT",1759622405916,108.232,4486.0,4485.99,236.827]
["binance-futures","ETHUSDT",1759622405971,108.239,4486.0,4485.99,246.377]
["binance-futures","ETHUSDT",1759622406023,90.609,4486.0,4485.99,269.464]
["binance-futures","ETHUSDT",1759622406074,91.277,4486.0,4485.99,267.927]
["binance-futures","ETHUSDT",1759622406127,91.272,4486.0,4485.99,269.279]
["binance-futures","ETHUSDT",1759622406232,90.604,4486.0,4485.99,269.279]
["binance-futures","ETHUSDT",1759622406280,90.604,4486.0,4485.99,269.249]
["binance-futures","ETHUSDT",1759622406334,90.597,4486.0,4485.99,275.693]
["binance-futures","ETHUSDT",1759622406386,91.265,4486.0,4485.99,271.049]
["binance-futures","ETHUSDT",1759622406437,108.901,4486.0,4485.99,246.556]
["binance-futures","ETHUSDT",1759622406490,113.484,4486.0,4485.99,199.855]
["binance-futures","ETHUSDT",1759622406537,113.484,4486.0,4485.99,185.839]
["binance-futures","ETHUSDT",1759622406596,112.989,4486.0,4485.99,185.851]
["binance-futures","ETHUSDT",1759622406648,108.413,4486.0,4485.99,186.178]
["binance-futures","ETHUSDT",1759622406751,108.421,4486.0,4485.99,186.173]
["binance-futures","ETHUSDT",1759622406951,108.205,4486.0,4485.99,186.173]
["binance-futures","ETHUSDT",1759622407072,108.205,4486.0,4485.99,192.874]
["binance-futures","ETHUSDT",1759622407114,108.205,4486.0,4485.99,193.505]
["binance-futures","ETHUSDT",1759622407173,108.2,4486.0,4485.99,195.915]
["binance-futures","ETHUSDT",1759622407226,108.205,4486.0,4485.99,195.915]
["binance-futures","ETHUSDT",1759622407284,40.565,4486.0,4485.99,256.673]
["binance-futures","ETHUSDT",1759622407335,40.56,4486.0,4485.99,250.754]
["binance-futures","ETHUSDT",1759622407385,40.565,4486.0,4485.99,262.586]
["binance-futures","ETHUSDT",1759622407437,43.329,4486.0,4485.99,250.76]
["binance-futures","ETHUSDT",1759622407487,40.572,4486.0,4485.99,250.741]
["binance-futures","ETHUSDT",1759622407594,40.318,4486.0,4485.99,250.767]
["binance-futures","ETHUSDT",1759622407646,40.318,4486.0,4485.99,250.747]
["binance-futures","ETHUSDT",1759622407688,40.318,4486.0,4485.99,250.743]
["binance-futures","ETHUSDT",1759622407751,40.311,4486.0,4485.99,250.75]
["binance-futures","ETHUSDT",1759622407802,40.318,4486.0,4485.99,261.795]
["binance-futures","ETHUSDT",1759622407854,40.323,4486.0,4485.99,263.212]
["binance-futures","ETHUSDT",1759622407902,40.054,4486.0,4485.99,250.674]
["binance-futures","ETHUSDT",1759622407959,44.197,4486.0,4485.99,261.121]
["binance-futures","ETHUSDT",1759622408011,44.197,4486.0,4485.99,261.821]
["binance-futures","ETHUSDT",1759622408060,44.197,4486.0,4485.99,261.678]
["binance-futures","ETHUSDT",1759622408116,44.204,4486.0,4485.99,261.475]
["binance-futures","ETHUSDT",1759622408161,44.197,4486.0,4485.99,262.521]
["binance-futures","ETHUSDT",1759622408260,44.197,4486.0,4485.99,260.943]
["binance-futures","ETHUSDT",1759622408306,44.197,4486.0,4485.99,261.336]
["binance-futures","ETHUSDT",1759622408374,44.197,4486.0,4485.99,250.572]
["binance-futures","ETHUSDT",1759622408426,44.204,4486.0,4485.99,261.067]
["binance-futures","ETHUSDT",1759622408478,44.204,4486.0,4485.99,262.107]
["binance-futures","ETHUSDT",1759622408528,43.874,4486.0,4485.99,262.544]
["binance-futures","ETHUSDT",1759622408567,43.874,4486.0,4485.99,263.111]
["binance-futures","ETHUSDT",1759622408626,43.874,4486.0,4485.99,260.941]
["binance-futures","ETHUSDT",1759622408737,40.339,4486.0,4485.99,261.909]
["binance-futures","ETHUSDT",1759622408790,39.035,4486.0,4485.99,261.909]
["binance-futures","ETHUSDT",1759622408841,39.035,4486.0,4485.99,261.921]
["binance-futures","ETHUSDT",1759622408888,41.259,4486.0,4485.99,262.284]
["binance-futures","ETHUSDT",1759622408940,41.264,4486.0,4485.99,261.055]
["binance-futures","ETHUSDT",1759622408988,41.264,4486.0,4485.99,261.14]
["binance-futures","ETHUSDT",1759622409105,41.271,4486.0,4485.99,261.04]
["binance-futures","ETHUSDT",1759622409157,41.271,4486.0,4485.99,264.855]
["binance-futures","ETHUSDT",1759622409207,41.264,4486.0,4485.99,265.245]
["binance-futures","ETHUSDT",1759622409248,41.264,4486.0,4485.99,265.244]
["binance-futures","ETHUSDT",1759622409315,41.264,4486.0,4485.99,263.764]
["binance-futures","ETHUSDT",1759622409367,41.239,4486.0,4485.99,265.057]
["binance-futures","ETHUSDT",1759622409472,41.239,4486.0,4485.99,264.502]
["binance-futures","ETHUSDT",1759622409570,41.246,4486.0,4485.99,263.974]
["binance-futures","ETHUSDT",1759622409630,41.246,4486.0,4485.99,263.579]
["binance-futures","ETHUSDT",1759622409684,41.246,4486.0,4485.99,264.59]
["binance-futures","ETHUSDT",1759622409791,41.246,4486.0,4485.99,263.598]
["binance-futures","ETHUSDT",1759622409837,41.246,4486.0,4485.99,264.139]
["binance-futures","ETHUSDT",1759622410001,41.246,4486.0,4485.99,262.344]
["binance-futures","ETHUSDT",1759622410047,41.246,4486.0,4485.99,263.513]
["binance-futures","ETHUSDT",1759622410104,40.946,4486.0,4485.99,262.755]
["binance-futures","ETHUSDT",1759622410156,40.946,4486.0,4485.99,262.766]
["binance-futures","ETHUSDT",1759622410207,40.946,4486.0,4485.99,260.091]
["binance-futures","ETHUSDT",1759622410249,40.946,4486.0,4485.99,262.036]
["binance-futures","ETHUSDT",1759622410303,40.946,4486.0,4485.99,261.779]
["binance-futures","ETHUSDT",1759622410405,40.918,4486.0,4485.99,260.229]
["binance-futures","ETHUSDT",1759622410511,40.918,4486.0,4485.99,260.256]
["binance-futures","ETHUSDT",1759622410570,40.918,4486.0,4485.99,261.474]
["binance-futures","ETHUSDT",1759622410624,61.318,4486.0,4485.99,248.859]
["binance-futures","ETHUSDT",1759622410672,61.318,4486.0,4485.99,249.482]
["binance-futures","ETHUSDT",1759622410729,61.318,4486.0,4485.99,249.307]
["binance-futures","ETHUSDT",1759622410781,79.613,4486.0,4485.99,237.297]
["binance-futures","ETHUSDT",1759622410832,79.613,4486.0,4485.99,224.222]
["binance-futures","ETHUSDT",1759622410876,79.608,4486.0,4485.99,224.845]
["binance-futures","ETHUSDT",1759622410988,79.613,4486.0,4485.99,226.181]
["binance-futures","ETHUSDT",1759622411039,79.586,4486.0,4485.99,226.181]
["binance-futures","ETHUSDT",1759622411146,79.586,4486.0,4485.99,214.428]
["binance-futures","ETHUSDT",1759622411198,79.586,4486.0,4485.99,208.68]
["binance-futures","ETHUSDT",1759622411249,79.564,4486.0,4485.99,208.68]
["binance-futures","ETHUSDT",1759622411420,82.766,4486.0,4485.99,93.202]
["binance-futures","ETHUSDT",1759622411468,88.216,4486.0,4485.99,67.495]
["binance-futures","ETHUSDT",1759622411523,88.226,4486.0,4485.99,64.928]
["binance-futures","ETHUSDT",1759622411570,88.247,4486.0,4485.99,64.679]
["binance-futures","ETHUSDT",1759622411790,88.247,4486.0,4485.99,51.97]
["binance-futures","ETHUSDT",1759622411896,88.238,4486.0,4485.99,51.97]
["binance-futures","ETHUSDT",1759622411967,92.593,4486.0,4485.99,51.971]
["binance-futures","ETHUSDT",1759622412067,92.593,4486.0,4485.99,51.97]
["binance-futures","ETHUSDT",1759622412291,92.582,4486.0,4485.99,51.97]
["binance-futures","ETHUSDT",1759622412347,92.582,4486.0,4485.99,51.977]
["binance-futures","ETHUSDT",1759622412504,92.538,4486.0,4485.99,51.99]
["binance-futures","ETHUSDT",1759622412765,92.538,4486.0,4485.99,47.414]
["binance-futures","ETHUSDT",1759622412873,92.538,4486.0,4485.99,47.407]
["binance-futures","ETHUSDT",1759622412925,92.538,4486.0,4485.99,29.92]
["binance-futures","ETHUSDT",1759622412978,109.277,4486.0,4485.99,28.736]
["binance-futures","ETHUSDT",1759622413028,109.264,4486.0,4485.99,46.362]
["binance-futures","ETHUSDT",1759622413084,108.029,4486.0,4485.99,46.362]
["binance-futures","ETHUSDT",1759622413192,108.293,4486.0,4485.99,46.468]
["binance-futures","ETHUSDT",1759622413239,108.627,4486.0,4485.99,46.395]
["binance-futures","ETHUSDT",1759622413296,108.627,4486.0,4485.99,46.392]
["binance-futures","ETHUSDT",1759622413351,108.638,4486.0,4485.99,46.392]
["binance-futures","ETHUSDT",1759622413561,91.904,4486.0,4485.99,72.708]
["binance-futures","ETHUSDT",1759622413614,91.904,4486.0,4485.99,72.715]
["binance-futures","ETHUSDT",1759622413665,91.904,4486.0,4485.99,67.97]
["binance-futures","ETHUSDT",1759622413769,91.904,4486.0,4485.99,65.756]
["binance-futures","ETHUSDT",1759622413819,91.904,4486.0,4485.99,72.714]
["binance-futures","ETHUSDT",1759622413918,91.913,4486.0,4485.99,72.714]
["binance-futures","ETHUSDT",1759622414119,91.913,4486.0,4485.99,72.707]
["binance-futures","ETHUSDT",1759622414237,91.887,4486.0,4485.99,72.707]
["binance-futures","ETHUSDT",1759622414285,91.849,4486.0,4485.99,72.707]
["binance-futures","ETHUSDT",1759622414344,91.848,4486.0,4485.99,72.698]
["binance-futures","ETHUSDT",1759622414401,91.681,4486.0,4485.99,72.698]
["binance-futures","ETHUSDT",1759622414563,91.675,4486.0,4485.99,72.705]
["binance-futures","ETHUSDT",1759622414660,91.675,4486.0,4485.99,72.712]
["binance-futures","ETHUSDT",1759622414719,91.675,4486.0,4485.99,72.645]
["binance-futures","ETHUSDT",1759622414952,91.543,4486.0,4485.99,72.645]
["binance-futures","ETHUSDT",1759622415005,91.543,4486.0,4485.99,72.843]
["binance-futures","ETHUSDT",1759622415058,44.191,4486.0,4485.99,120.605]
["binance-futures","ETHUSDT",1759622415110,61.834,4486.0,4485.99,120.987]
["binance-futures","ETHUSDT",1759622415159,61.834,4486.0,4485.99,119.808]
["binance-futures","ETHUSDT",1759622415271,61.834,4486.0,4485.99,119.815]
["binance-futures","ETHUSDT",1759622415322,61.834,4486.0,4485.99,109.566]
["binance-futures","ETHUSDT",1759622415376,61.834,4486.0,4485.99,109.643]
["binance-futures","ETHUSDT",1759622415421,61.834,4486.0,4485.99,108.295]
["binance-futures","ETHUSDT",1759622415477,61.828,4486.0,4485.99,108.295]
["binance-futures","ETHUSDT",1759622415634,61.828,4486.0,4485.99,108.293]
["binance-futures","ETHUSDT",1759622415802,61.828,4486.0,4485.99,108.292]
["binance-futures","ETHUSDT",1759622415965,61.828,4486.0,4485.99,89.047]
["binance-futures","ETHUSDT",1759622416068,61.557,4486.0,4485.99,101.343]
["binance-futures","ETHUSDT",1759622416221,61.555,4486.0,4485.99,101.343]
["binance-futures","ETHUSDT",1759622416277,61.555,4486.0,4485.99,101.339]
["binance-futures","ETHUSDT",1759622416328,61.555,4486.0,4485.99,112.076]
["binance-futures","ETHUSDT",1759622416383,61.555,4486.0,4485.99,113.072]
["binance-futures","ETHUSDT",1759622416426,61.562,4486.0,4485.99,111.513]
["binance-futures","ETHUSDT",1759622416541,61.868,4486.0,4485.99,111.711]
["binance-futures","ETHUSDT",1759622416593,62.131,4486.0,4485.99,101.348]
["binance-futures","ETHUSDT",1759622416704,62.124,4486.0,4485.99,101.348]
["binance-futures","ETHUSDT",1759622416758,61.456,4486.0,4485.99,101.348]
["binance-futures","ETHUSDT",1759622416810,61.456,4486.0,4485.99,113.192]
["binance-futures","ETHUSDT",1759622416858,61.456,4486.0,4485.99,124.594]
["binance-futures","ETHUSDT",1759622416911,61.456,4486.0,4485.99,124.601]
["binance-futures","ETHUSDT",1759622416968,43.82,4486.0,4485.99,164.572]
["binance-futures","ETHUSDT",1759622417069,43.82,4486.0,4485.99,175.333]
["binance-futures","ETHUSDT",1759622417123,43.82,4486.0,4485.99,164.579]
["binance-futures","ETHUSDT",1759622417204,43.82,4486.0,4485.99,176.965]
["binance-futures","ETHUSDT",1759622417340,43.807,4486.0,4485.99,176.999]
["binance-futures","ETHUSDT",1759622417401,43.807,4486.0,4485.99,175.559]
["binance-futures","ETHUSDT",1759622417454,43.596,4486.0,4485.99,175.564]
["binance-futures","ETHUSDT",1759622417557,43.596,4486.0,4485.99,175.557]
["binance-futures","ETHUSDT",1759622417668,11.027,4486.33,4486.32,208.391]
["binance-futures","ETHUSDT",1759622417719,0.006,4486.36,4486.34,84.652]
["binance-futures","ETHUSDT",1759622417770,0.197,4486.44,4486.43,12.0]
["binance-futures","ETHUSDT",1759622417820,0.411,4486.49,4486.48,231.322]
["binance-futures","ETHUSDT",1759622417873,0.657,4486.5,4486.49,477.653]
["binance-futures","ETHUSDT",1759622417924,0.917,4486.5,4486.49,473.15]
["binance-futures","ETHUSDT",1759622417975,0.917,4486.5,4486.49,455.461]
["binance-futures","ETHUSDT",1759622418025,0.95,4486.5,4486.49,443.788]
["binance-futures","ETHUSDT",1759622418076,0.95,4486.5,4486.49,443.8]
["binance-futures","ETHUSDT",1759622418128,0.95,4486.5,4486.49,445.831]
["binance-futures","ETHUSDT",1759622418177,0.95,4486.5,4486.49,445.851]
["binance-futures","ETHUSDT",1759622418229,0.95,4486.5,4486.49,445.844]
["binance-futures","ETHUSDT",1759622418281,0.95,4486.5,4486.49,445.852]
["binance-futures","ETHUSDT",1759622418381,0.95,4486.5,4486.49,445.899]
["binance-futures","ETHUSDT",1759622418436,0.95,4486.5,4486.49,459.078]
["binance-futures","ETHUSDT",1759622418486,0.95,4486.5,4486.49,420.206]
["binance-futures","ETHUSDT",1759622418537,0.95,4486.5,4486.49,420.199]
["binance-futures","ETHUSDT",1759622418589,0.95,4486.5,4486.49,430.299]
["binance-futures","ETHUSDT",1759622418641,32.161,4486.5,4486.49,417.76]
["binance-futures","ETHUSDT",1759622418692,32.172,4486.5,4486.49,381.756]
["binance-futures","ETHUSDT",1759622418744,32.165,4486.5,4486.49,381.756]
["binance-futures","ETHUSDT",1759622418795,55.717,4486.5,4486.49,376.393]
["binance-futures","ETHUSDT",1759622418845,72.121,4486.5,4486.49,376.393]
["binance-futures","ETHUSDT",1759622418895,92.741,4486.5,4486.49,296.843]
["binance-futures","ETHUSDT",1759622418943,92.643,4486.5,4486.49,296.843]
["binance-futures","ETHUSDT",1759622419001,92.63,4486.5,4486.49,295.04]
["binance-futures","ETHUSDT",1759622419054,92.424,4486.5,4486.49,292.899]
["binance-futures","ETHUSDT",1759622419116,92.424,4486.5,4486.49,292.724]
["binance-futures","ETHUSDT",1759622419217,80.758,4486.5,4486.49,280.276]
["binance-futures","ETHUSDT",1759622419263,80.758,4486.5,4486.49,285.806]
["binance-futures","ETHUSDT",1759622419374,80.758,4486.5,4486.49,283.59]
["binance-futures","ETHUSDT",1759622419432,80.763,4486.5,4486.49,286.552]
["binance-futures","ETHUSDT",1759622419536,81.336,4486.5,4486.49,286.552]
["binance-futures","ETHUSDT",1759622419635,81.336,4486.5,4486.49,287.148]
["binance-futures","ETHUSDT",1759622419801,52.284,4486.5,4486.49,287.248]
["binance-futures","ETHUSDT",1759622419854,52.618,4486.5,4486.49,287.248]
["binance-futures","ETHUSDT",1759622419905,39.605,4486.5,4486.49,287.47]
["binance-futures","ETHUSDT",1759622420008,39.6,4486.5,4486.49,287.47]
["binance-futures","ETHUSDT",1759622420057,39.6,4486.5,4486.49,287.37]
["binance-futures","ETHUSDT",1759622420235,24.515,4486.5,4486.49,287.557]
["binance-futures","ETHUSDT",1759622420398,24.515,4486.5,4486.49,287.564]
["binance-futures","ETHUSDT",1759622420452,24.515,4486.5,4486.49,284.787]
["binance-futures","ETHUSDT",1759622420504,24.508,4486.5,4486.49,287.563]
["binance-futures","ETHUSDT",1759622420610,26.697,4486.5,4486.49,287.563]
["binance-futures","ETHUSDT",1759622420656,26.697,4486.5,4486.49,285.443]
["binance-futures","ETHUSDT",1759622420680,26.702,4486.5,4486.49,287.594]
["binance-futures","ETHUSDT",1759622420757,26.707,4486.5,4486.49,287.599]
["binance-futures","ETHUSDT",1759622420821,31.757,4486.5,4486.49,287.599]
["binance-futures","ETHUSDT",1759622420871,31.762,4486.5,4486.49,287.599]
["binance-futures","ETHUSDT",1759622420928,50.263,4486.5,4486.49,286.969]
["binance-futures","ETHUSDT",1759622420976,26.719,4486.5,4486.49,287.592]
["binance-futures","ETHUSDT",1759622421134,77.831,4486.5,4486.49,286.68]
["binance-futures","ETHUSDT",1759622421185,87.831,4486.5,4486.49,286.805]
["binance-futures","ETHUSDT",1759622421235,87.826,4486.5,4486.49,287.436]
["binance-futures","ETHUSDT",1759622421281,68.016,4486.5,4486.49,287.611]
["binance-futures","ETHUSDT",1759622421355,63.44,4486.5,4486.49,287.611]
["binance-futures","ETHUSDT",1759622421406,63.44,4486.5,4486.49,287.599]
["binance-futures","ETHUSDT",1759622421511,63.44,4486.5,4486.49,287.596]
["binance-futures","ETHUSDT",1759622421721,61.628,4486.5,4486.49,287.596]
["binance-futures","ETHUSDT",1759622421867,61.623,4486.5,4486.49,287.588]
["binance-futures","ETHUSDT",1759622421977,34.907,4486.5,4486.49,287.81]
["binance-futures","ETHUSDT",1759622422036,24.907,4486.5,4486.49,287.81]
["binance-futures","ETHUSDT",1759622422404,24.907,4486.5,4486.49,287.809]
["binance-futures","ETHUSDT",1759622422463,24.907,4486.5,4486.49,287.826]
["binance-futures","ETHUSDT",1759622422521,24.907,4486.5,4486.49,287.825]
["binance-futures","ETHUSDT",1759622422573,8.005,4486.5,4486.49,287.832]
["binance-futures","ETHUSDT",1759622422636,18.542,4486.5,4486.49,287.832]
["binance-futures","ETHUSDT",1759622422863,18.547,4486.5,4486.49,287.832]
["binance-futures","ETHUSDT",1759622423074,36.188,4486.5,4486.49,287.177]
["binance-futures","ETHUSDT",1759622423122,40.764,4486.5,4486.49,287.195]
["binance-futures","ETHUSDT",1759622423177,43.521,4486.5,4486.49,287.195]
["binance-futures","ETHUSDT",1759622423285,36.188,4486.5,4486.49,287.195]
["binance-futures","ETHUSDT",1759622423335,36.188,4486.5,4486.49,287.817]
["binance-futures","ETHUSDT",1759622423497,36.188,4486.5,4486.49,287.86]
["binance-futures","ETHUSDT",1759622423551,36.055,4486.5,4486.49,287.86]
["binance-futures","ETHUSDT",1759622423604,36.066,4486.5,4486.49,287.857]
["binance-futures","ETHUSDT",1759622423640,36.066,4486.5,4486.49,287.864]
["binance-futures","ETHUSDT",1759622423819,36.066,4486.5,4486.49,287.798]
["binance-futures","ETHUSDT",1759622423872,36.066,4486.5,4486.49,287.794]
["binance-futures","ETHUSDT",1759622423922,36.027,4486.5,4486.49,287.794]
["binance-futures","ETHUSDT",1759622424025,36.052,4486.5,4486.49,287.794]
["binance-futures","ETHUSDT",1759622424075,36.052,4486.5,4486.49,287.847]
["binance-futures","ETHUSDT",1759622424113,36.096,4486.5,4486.49,287.84]
["binance-futures","ETHUSDT",1759622424183,36.147,4486.5,4486.49,287.84]
["binance-futures","ETHUSDT",1759622424338,36.203,4486.5,4486.49,287.84]
["binance-futures","ETHUSDT",1759622424446,36.255,4486.5,4486.49,287.84]
["binance-futures","ETHUSDT",1759622424546,36.331,4486.5,4486.49,287.84]
["binance-futures","ETHUSDT",1759622424597,36.331,4486.5,4486.49,287.63]
["binance-futures","ETHUSDT",1759622424704,36.406,4486.5,4486.49,287.63]
["binance-futures","ETHUSDT",1759622424857,36.482,4486.5,4486.49,287.623]
["binance-futures","ETHUSDT",1759622424899,36.482,4486.5,4486.49,287.622]
["binance-futures","ETHUSDT",1759622424964,36.519,4486.5,4486.49,287.622]
["binance-futures","ETHUSDT",1759622425017,34.291,4486.5,4486.49,287.622]
["binance-futures","ETHUSDT",1759622425106,33.852,4486.5,4486.49,287.62]
["binance-futures","ETHUSDT",1759622425175,33.847,4486.5,4486.49,287.652]
["binance-futures","ETHUSDT",1759622425225,33.854,4486.5,4486.49,287.652]
["binance-futures","ETHUSDT",1759622425435,33.859,4486.5,4486.49,287.873]
["binance-futures","ETHUSDT",1759622425597,33.854,4486.5,4486.49,287.795]
["binance-futures","ETHUSDT",1759622425805,33.854,4486.5,4486.49,288.058]
["binance-futures","ETHUSDT",1759622425930,33.854,4486.5,4486.49,288.043]
["binance-futures","ETHUSDT",1759622426011,33.874,4486.5,4486.49,288.043]
["binance-futures","ETHUSDT",1759622426176,33.903,4486.5,4486.49,288.043]
["binance-futures","ETHUSDT",1759622426336,33.903,4486.5,4486.49,288.711]
["binance-futures","ETHUSDT",1759622426388,33.903,4486.5,4486.49,288.706]
["binance-futures","ETHUSDT",1759622426503,33.903,4486.5,4486.49,288.76]
["binance-futures","ETHUSDT",1759622426549,37.646,4486.5,4486.49,288.76]
["binance-futures","ETHUSDT",1759622426651,37.651,4486.5,4486.49,288.748]
["binance-futures","ETHUSDT",1759622426842,37.656,4486.5,4486.49,288.748]
["binance-futures","ETHUSDT",1759622427152,37.656,4486.5,4486.49,288.768]
["binance-futures","ETHUSDT",1759622427247,37.656,4486.5,4486.49,288.776]
["binance-futures","ETHUSDT",1759622427364,44.402,4486.5,4486.49,288.153]
["binance-futures","ETHUSDT",1759622427423,45.012,4486.5,4486.49,288.153]
["binance-futures","ETHUSDT",1759622427528,56.007,4486.5,4486.49,288.601]
["binance-futures","ETHUSDT",1759622427570,56.012,4486.5,4486.49,288.109]
["binance-futures","ETHUSDT",1759622427608,52.259,4486.5,4486.49,288.109]
["binance-futures","ETHUSDT",1759622427670,56.013,4486.5,4486.49,288.109]
["binance-futures","ETHUSDT",1759622427804,56.014,4486.5,4486.49,288.109]
["binance-futures","ETHUSDT",1759622427872,55.213,4486.5,4486.49,288.101]
["binance-futures","ETHUSDT",1759622427929,56.014,4486.5,4486.49,287.478]
["binance-futures","ETHUSDT",1759622428044,63.495,4486.5,4486.49,287.478]
["binance-futures","ETHUSDT",1759622428094,63.49,4486.5,4486.49,287.478]
["binance-futures","ETHUSDT",1759622428233,63.494,4486.5,4486.49,287.081]
["binance-futures","ETHUSDT",1759622428351,63.5,4486.5,4486.49,287.081]
["binance-futures","ETHUSDT",1759622428454,63.505,4486.5,4486.49,287.087]
["binance-futures","ETHUSDT",1759622428504,63.505,4486.5,4486.49,287.535]
["binance-futures","ETHUSDT",1759622428558,63.845,4486.5,4486.49,286.912]
["binance-futures","ETHUSDT",1759622428608,77.395,4486.5,4486.49,278.419]
["binance-futures","ETHUSDT",1759622428663,77.4,4486.5,4486.49,278.272]
["binance-futures","ETHUSDT",1759622428984,77.401,4486.5,4486.49,278.272]
["binance-futures","ETHUSDT",1759622429032,77.401,4486.5,4486.49,278.266]
["binance-futures","ETHUSDT",1759622429194,77.401,4486.5,4486.49,278.257]
["binance-futures","ETHUSDT",1759622429231,94.858,4486.5,4486.49,270.153]
["binance-futures","ETHUSDT",1759622429302,99.84,4486.5,4486.49,171.871]
["binance-futures","ETHUSDT",1759622429347,99.845,4486.5,4486.49,149.499]
["binance-futures","ETHUSDT",1759622429455,99.845,4486.5,4486.49,167.125]
["binance-futures","ETHUSDT",1759622429506,110.569,4486.5,4486.49,144.399]
["binance-futures","ETHUSDT",1759622429608,110.574,4486.5,4486.49,142.083]
["binance-futures","ETHUSDT",1759622429667,110.574,4486.5,4486.49,139.337]
["binance-futures","ETHUSDT",1759622429719,110.574,4486.5,4486.49,131.585]
["binance-futures","ETHUSDT",1759622429864,110.584,4486.5,4486.49,131.585]
["binance-futures","ETHUSDT",1759622429945,138.593,4486.5,4486.49,73.007]
["binance-futures","ETHUSDT",1759622429995,162.847,4486.5,4486.49,54.807]
["binance-futures","ETHUSDT",1759622430049,162.847,4486.5,4486.49,54.544]
["binance-futures","ETHUSDT",1759622430095,150.774,4486.5,4486.49,54.544]
["binance-futures","ETHUSDT",1759622430154,150.774,4486.5,4486.49,52.79]
["binance-futures","ETHUSDT",1759622430206,150.779,4486.5,4486.49,54.498]
["binance-futures","ETHUSDT",1759622430261,150.779,4486.5,4486.49,54.497]
["binance-futures","ETHUSDT",1759622430304,150.779,4486.5,4486.49,54.539]
["binance-futures","ETHUSDT",1759622430470,152.968,4486.5,4486.49,54.539]
["binance-futures","ETHUSDT",1759622430524,152.975,4486.5,4486.49,54.539]
["binance-futures","ETHUSDT",1759622430736,152.975,4486.5,4486.49,51.861]
["binance-futures","ETHUSDT",1759622430786,152.975,4486.5,4486.49,54.543]
["binance-futures","ETHUSDT",1759622430837,152.975,4486.5,4486.49,54.532]
["binance-futures","ETHUSDT",1759622430890,152.975,4486.5,4486.49,54.317]
["binance-futures","ETHUSDT",1759622431051,153.618,4486.5,4486.49,54.317]
["binance-futures","ETHUSDT",1759622431165,153.625,4486.5,4486.49,54.317]
["binance-futures","ETHUSDT",1759622431266,153.625,4486.5,4486.49,54.327]
["binance-futures","ETHUSDT",1759622431318,153.581,4486.5,4486.49,54.327]
["binance-futures","ETHUSDT",1759622431470,153.585,4486.5,4486.49,54.334]
["binance-futures","ETHUSDT",1759622431509,154.231,4486.5,4486.49,54.334]
["binance-futures","ETHUSDT",1759622431578,177.959,4486.5,4486.49,54.334]
["binance-futures","ETHUSDT",1759622431629,178.377,4486.5,4486.49,54.335]
["binance-futures","ETHUSDT",1759622431732,364.833,4486.39,4486.38,21.388]
["binance-futures","ETHUSDT",1759622431783,340.429,4486.39,4486.38,21.388]
["binance-futures","ETHUSDT",1759622431835,326.162,4486.39,4486.38,21.388]
["binance-futures","ETHUSDT",1759622431886,326.227,4486.39,4486.38,21.394]
["binance-futures","ETHUSDT",1759622431939,299.97,4486.39,4486.38,63.593]
["binance-futures","ETHUSDT",1759622431988,235.525,4486.39,4486.38,64.216]
["binance-futures","ETHUSDT",1759622432092,235.518,4486.39,4486.38,64.431]
["binance-futures","ETHUSDT",1759622432134,235.525,4486.39,4486.38,63.816]
["binance-futures","ETHUSDT",1759622432196,235.528,4486.39,4486.38,62.809]
["binance-futures","ETHUSDT",1759622432289,235.533,4486.39,4486.38,62.809]
["binance-futures","ETHUSDT",1759622432351,235.547,4486.39,4486.38,62.809]
["binance-futures","ETHUSDT",1759622432431,235.547,4486.39,4486.38,62.814]
["binance-futures","ETHUSDT",1759622432510,235.065,4486.39,4486.38,62.814]
["binance-futures","ETHUSDT",1759622432619,199.867,4486.39,4486.38,89.13]
["binance-futures","ETHUSDT",1759622432728,199.867,4486.39,4486.38,88.507]
["binance-futures","ETHUSDT",1759622433013,199.867,4486.39,4486.38,88.517]
["binance-futures","ETHUSDT",1759622433066,203.761,4486.39,4486.38,89.14]
["binance-futures","ETHUSDT",1759622433228,203.761,4486.39,4486.38,88.517]
["binance-futures","ETHUSDT",1759622433283,217.716,4486.39,4486.38,88.8]
["binance-futures","ETHUSDT",1759622433334,217.716,4486.39,4486.38,89.817]
["binance-futures","ETHUSDT",1759622433493,105.337,4486.39,4486.38,113.345]
["binance-futures","ETHUSDT",1759622433546,100.711,4486.39,4486.38,118.872]
["binance-futures","ETHUSDT",1759622433593,100.436,4486.39,4486.38,118.872]
["binance-futures","ETHUSDT",1759622433649,100.436,4486.39,4486.38,118.875]
["binance-futures","ETHUSDT",1759622433696,100.443,4486.39,4486.38,118.875]
["binance-futures","ETHUSDT",1759622433749,100.436,4486.39,4486.38,118.875]
["binance-futures","ETHUSDT",1759622433802,100.443,4486.39,4486.38,118.875]
["binance-futures","ETHUSDT",1759622433853,100.436,4486.39,4486.38,118.875]
["binance-futures","ETHUSDT",1759622433904,100.438,4486.39,4486.38,118.902]
["binance-futures","ETHUSDT",1759622433959,100.438,4486.39,4486.38,108.858]
["binance-futures","ETHUSDT",1759622434061,100.444,4486.39,4486.38,109.303]
["binance-futures","ETHUSDT",1759622434171,100.444,4486.39,4486.38,109.304]
["binance-futures","ETHUSDT",1759622434343,100.437,4486.39,4486.38,109.304]
["binance-futures","ETHUSDT",1759622434431,100.449,4486.39,4486.38,109.31]
["binance-futures","ETHUSDT",1759622434534,104.219,4486.39,4486.38,109.31]
["binance-futures","ETHUSDT",1759622434587,104.226,4486.39,4486.38,108.242]
["binance-futures","ETHUSDT",1759622434638,104.219,4486.39,4486.38,108.247]
["binance-futures","ETHUSDT",1759622434685,104.288,4486.39,4486.38,108.008]
["binance-futures","ETHUSDT",1759622434742,104.288,4486.39,4486.38,112.574]
["binance-futures","ETHUSDT",1759622434849,104.288,4486.39,4486.38,113.197]
["binance-futures","ETHUSDT",1759622435020,104.288,4486.39,4486.38,113.642]
["binance-futures","ETHUSDT",1759622435066,104.281,4486.39,4486.38,113.642]
["binance-futures","ETHUSDT",1759622435127,104.288,4486.39,4486.38,113.642]
["binance-futures","ETHUSDT",1759622435178,104.29,4486.39,4486.38,113.642]
["binance-futures","ETHUSDT",1759622435229,104.283,4486.39,4486.38,114.149]
["binance-futures","ETHUSDT",1759622435281,98.828,4486.39,4486.38,114.167]
["binance-futures","ETHUSDT",1759622435449,98.828,4486.39,4486.38,114.309]
["binance-futures","ETHUSDT",1759622435671,98.825,4486.39,4486.38,114.309]
["binance-futures","ETHUSDT",1759622435775,98.825,4486.39,4486.38,114.319]
["binance-futures","ETHUSDT",1759622435985,75.34,4486.39,4486.38,139.291]
["binance-futures","ETHUSDT",1759622436034,75.34,4486.39,4486.38,137.174]
["binance-futures","ETHUSDT",1759622436089,75.34,4486.39,4486.38,137.072]
["binance-futures","ETHUSDT",1759622436248,75.347,4486.39,4486.38,137.072]
["binance-futures","ETHUSDT",1759622436296,75.355,4486.39,4486.38,137.072]
["binance-futures","ETHUSDT",1759622436404,73.702,4486.39,4486.38,148.548]
["binance-futures","ETHUSDT",1759622436450,73.702,4486.39,4486.38,159.196]
["binance-futures","ETHUSDT",1759622436512,73.702,4486.39,4486.38,159.207]
["binance-futures","ETHUSDT",1759622436616,44.083,4486.39,4486.38,148.394]
["binance-futures","ETHUSDT",1759622436669,18.176,4486.39,4486.38,211.363]
["binance-futures","ETHUSDT",1759622436718,18.166,4486.39,4486.38,216.27]
["binance-futures","ETHUSDT",1759622436756,18.166,4486.39,4486.38,203.979]
["binance-futures","ETHUSDT",1759622436822,18.105,4486.39,4486.38,214.257]
["binance-futures","ETHUSDT",1759622436873,18.158,4486.39,4486.38,216.252]
["binance-futures","ETHUSDT",1759622436981,18.165,4486.39,4486.38,214.875]
["binance-futures","ETHUSDT",1759622437039,18.165,4486.39,4486.38,214.885]
["binance-futures","ETHUSDT",1759622437191,18.165,4486.39,4486.38,216.108]
["binance-futures","ETHUSDT",1759622437244,18.158,4486.39,4486.38,204.0]
["binance-futures","ETHUSDT",1759622437295,18.15,4486.39,4486.38,215.365]
["binance-futures","ETHUSDT",1759622437349,18.15,4486.39,4486.38,214.325]
["binance-futures","ETHUSDT",1759622437400,18.15,4486.39,4486.38,213.843]
["binance-futures","ETHUSDT",1759622437448,18.15,4486.39,4486.38,213.858]
["binance-futures","ETHUSDT",1759622437504,18.15,4486.39,4486.38,213.834]
["binance-futures","ETHUSDT",1759622437556,30.355,4486.39,4486.38,213.635]
["binance-futures","ETHUSDT",1759622437609,30.36,4486.39,4486.38,204.464]
["binance-futures","ETHUSDT",1759622437658,30.36,4486.39,4486.38,203.664]
["binance-futures","ETHUSDT",1759622437712,30.36,4486.39,4486.38,202.966]
["binance-futures","ETHUSDT",1759622437759,30.36,4486.39,4486.38,204.789]
["binance-futures","ETHUSDT",1759622437816,18.765,4486.39,4486.38,204.65]
["binance-futures","ETHUSDT",1759622437972,18.765,4486.39,4486.38,192.815]
["binance-futures","ETHUSDT",1759622438008,18.765,4486.39,4486.38,204.65]
["binance-futures","ETHUSDT",1759622438074,18.773,4486.39,4486.38,204.65]
["binance-futures","ETHUSDT",1759622438177,18.773,4486.39,4486.38,204.143]
["binance-futures","ETHUSDT",1759622438241,18.773,4486.39,4486.38,204.943]
["binance-futures","ETHUSDT",1759622438297,18.72,4486.39,4486.38,204.943]
["binance-futures","ETHUSDT",1759622438330,29.359,4486.39,4486.38,206.193]
["binance-futures","ETHUSDT",1759622438404,29.359,4486.39,4486.38,204.939]
["binance-futures","ETHUSDT",1759622438445,29.34,4486.39,4486.38,203.129]
["binance-futures","ETHUSDT",1759622438574,29.34,4486.39,4486.38,203.13]
["binance-futures","ETHUSDT",1759622438677,29.34,4486.39,4486.38,203.345]
["binance-futures","ETHUSDT",1759622438728,29.345,4486.39,4486.38,193.037]
["binance-futures","ETHUSDT",1759622438779,29.345,4486.39,4486.38,203.702]
["binance-futures","ETHUSDT",1759622438833,29.345,4486.39,4486.38,203.732]
["binance-futures","ETHUSDT",1759622438885,29.345,4486.39,4486.38,203.737]
["binance-futures","ETHUSDT",1759622439044,29.345,4486.39,4486.38,203.566]
["binance-futures","ETHUSDT",1759622439087,29.345,4486.39,4486.38,205.649]
["binance-futures","ETHUSDT",1759622439142,29.144,4486.39,4486.38,204.817]
["binance-futures","ETHUSDT",1759622439201,29.125,4486.39,4486.38,204.79]
["binance-futures","ETHUSDT",1759622439304,29.128,4486.39,4486.38,203.431]
["binance-futures","ETHUSDT",1759622439358,29.128,4486.39,4486.38,202.046]
["binance-futures","ETHUSDT",1759622439411,29.128,4486.39,4486.38,202.557]
["binance-futures","ETHUSDT",1759622439484,29.128,4486.39,4486.38,204.42]
["binance-futures","ETHUSDT",1759622439536,46.764,4486.39,4486.38,204.616]
["binance-futures","ETHUSDT",1759622439589,46.711,4486.39,4486.38,204.617]
["binance-futures","ETHUSDT",1759622439637,46.712,4486.39,4486.38,192.112]
["binance-futures","ETHUSDT",1759622439677,28.854,4486.39,4486.38,194.085]
["binance-futures","ETHUSDT",1759622440119,28.854,4486.39,4486.38,193.479]
["binance-futures","ETHUSDT",1759622440174,28.86,4486.39,4486.38,194.17]
["binance-futures","ETHUSDT",1759622440276,28.862,4486.39,4486.38,194.17]
["binance-futures","ETHUSDT",1759622440434,28.862,4486.39,4486.38,194.212]
["binance-futures","ETHUSDT",1759622440507,29.358,4486.39,4486.38,192.24]
["binance-futures","ETHUSDT",1759622440604,29.358,4486.39,4486.38,192.477]
["binance-futures","ETHUSDT",1759622440721,29.319,4486.39,4486.38,192.477]
["binance-futures","ETHUSDT",1759622440822,29.319,4486.39,4486.38,192.666]
["binance-futures","ETHUSDT",1759622440876,29.32,4486.39,4486.38,192.666]
["binance-futures","ETHUSDT",1759622440978,29.355,4486.39,4486.38,192.123]
["binance-futures","ETHUSDT",1759622441034,46.991,4486.39,4486.38,192.123]
["binance-futures","ETHUSDT",1759622441087,46.991,4486.39,4486.38,192.373]
["binance-futures","ETHUSDT",1759622441141,29.355,4486.39,4486.38,192.537]
["binance-futures","ETHUSDT",1759622441247,29.353,4486.39,4486.38,192.537]
["binance-futures","ETHUSDT",1759622441352,29.613,4486.39,4486.38,187.711]
["binance-futures","ETHUSDT",1759622441407,30.262,4486.39,4486.38,193.775]
["binance-futures","ETHUSDT",1759622441437,30.262,4486.39,4486.38,193.022]
["binance-futures","ETHUSDT",1759622441503,30.262,4486.39,4486.38,182.022]
["binance-futures","ETHUSDT",1759622441618,52.645,4486.39,4486.38,170.449]
["binance-futures","ETHUSDT",1759622441667,52.645,4486.39,4486.38,163.36]
["binance-futures","ETHUSDT",1759622441719,52.652,4486.39,4486.38,163.36]
["binance-futures","ETHUSDT",1759622441777,52.647,4486.39,4486.38,163.375]
["binance-futures","ETHUSDT",1759622441978,52.664,4486.39,4486.38,163.379]
["binance-futures","ETHUSDT",1759622442077,47.912,4486.39,4486.38,177.343]
["binance-futures","ETHUSDT",1759622442139,47.794,4486.39,4486.38,177.343]
["binance-futures","ETHUSDT",1759622442194,47.794,4486.39,4486.38,165.904]
["binance-futures","ETHUSDT",1759622442238,47.794,4486.39,4486.38,176.954]
["binance-futures","ETHUSDT",1759622442290,47.806,4486.39,4486.38,176.956]
["binance-futures","ETHUSDT",1759622442402,52.546,4486.39,4486.38,177.261]
["binance-futures","ETHUSDT",1759622442448,52.539,4486.39,4486.38,177.27]
["binance-futures","ETHUSDT",1759622442506,52.546,4486.39,4486.38,178.317]
["binance-futures","ETHUSDT",1759622442559,52.546,4486.39,4486.38,177.674]
["binance-futures","ETHUSDT",1759622442665,52.541,4486.39,4486.38,176.274]
["binance-futures","ETHUSDT",1759622442710,52.562,4486.39,4486.38,176.274]
["binance-futures","ETHUSDT",1759622442772,52.562,4486.39,4486.38,177.187]
["binance-futures","ETHUSDT",1759622442831,52.331,4486.39,4486.38,177.675]
["binance-futures","ETHUSDT",1759622442934,52.349,4486.39,4486.38,177.678]
["binance-futures","ETHUSDT",1759622442997,52.495,4486.39,4486.38,177.678]
["binance-futures","ETHUSDT",1759622443049,49.678,4486.39,4486.38,177.678]
["binance-futures","ETHUSDT",1759622443106,49.76,4486.39,4486.38,148.293]
["binance-futures","ETHUSDT",1759622443162,49.831,4486.39,4486.38,148.286]
["binance-futures","ETHUSDT",1759622443216,49.868,4486.39,4486.38,148.286]
["binance-futures","ETHUSDT",1759622443265,49.869,4486.39,4486.38,148.286]
["binance-futures","ETHUSDT",1759622443319,49.878,4486.39,4486.38,148.286]
["binance-futures","ETHUSDT",1759622443404,49.878,4486.39,4486.38,148.909]
["binance-futures","ETHUSDT",1759622443475,45.861,4486.39,4486.38,160.52]
["binance-futures","ETHUSDT",1759622443580,45.882,4486.39,4486.38,160.568]
["binance-futures","ETHUSDT",1759622443637,45.886,4486.39,4486.38,160.568]
["binance-futures","ETHUSDT",1759622443687,45.888,4486.39,4486.38,160.568]
["binance-futures","ETHUSDT",1759622443760,45.911,4486.39,4486.38,160.568]
["binance-futures","ETHUSDT",1759622443808,45.296,4486.39,4486.38,160.568]
["binance-futures","ETHUSDT",1759622443865,40.478,4486.39,4486.38,161.518]
["binance-futures","ETHUSDT",1759622443914,40.48,4486.39,4486.38,160.032]
["binance-futures","ETHUSDT",1759622443963,45.215,4486.39,4486.38,160.027]
["binance-futures","ETHUSDT",1759622444005,45.212,4486.39,4486.38,159.856]
["binance-futures","ETHUSDT",1759622444075,45.218,4486.39,4486.38,159.888]
["binance-futures","ETHUSDT",1759622444128,45.224,4486.39,4486.38,148.818]
["binance-futures","ETHUSDT",1759622444179,45.288,4486.39,4486.38,148.195]
["binance-futures","ETHUSDT",1759622444231,36.094,4486.39,4486.38,160.96]
["binance-futures","ETHUSDT",1759622444280,35.099,4486.39,4486.38,161.195]
["binance-futures","ETHUSDT",1759622444334,35.099,4486.39,4486.38,159.982]
["binance-futures","ETHUSDT",1759622444387,39.756,4486.39,4486.38,148.777]
["binance-futures","ETHUSDT",1759622444437,39.763,4486.39,4486.38,159.639]
["binance-futures","ETHUSDT",1759622444488,39.763,4486.39,4486.38,160.739]
["binance-futures","ETHUSDT",1759622444593,39.774,4486.39,4486.38,160.739]
["binance-futures","ETHUSDT",1759622444631,39.867,4486.39,4486.38,148.154]
["binance-futures","ETHUSDT",1759622444673,39.868,4486.39,4486.38,148.154]
["binance-futures","ETHUSDT",1759622444750,39.873,4486.39,4486.38,148.777]
["binance-futures","ETHUSDT",1759622444856,39.874,4486.39,4486.38,160.91]
["binance-futures","ETHUSDT",1759622444906,39.803,4486.39,4486.38,160.91]
["binance-futures","ETHUSDT",1759622445006,35.063,4486.39,4486.38,168.298]
["binance-futures","ETHUSDT",1759622445060,36.538,4486.39,4486.38,167.784]
["binance-futures","ETHUSDT",1759622445176,36.548,4486.39,4486.38,167.775]
["binance-futures","ETHUSDT",1759622445225,36.556,4486.39,4486.38,167.775]
["binance-futures","ETHUSDT",1759622445330,36.556,4486.39,4486.38,167.783]
["binance-futures","ETHUSDT",1759622445384,33.113,4486.39,4486.38,167.783]
["binance-futures","ETHUSDT",1759622445431,36.369,4486.39,4486.38,167.936]
["binance-futures","ETHUSDT",1759622445483,36.369,4486.39,4486.38,168.151]
["binance-futures","ETHUSDT",1759622445535,36.372,4486.39,4486.38,169.706]
["binance-futures","ETHUSDT",1759622445592,36.399,4486.39,4486.38,169.278]
["binance-futures","ETHUSDT",1759622445638,36.399,4486.39,4486.38,169.215]
["binance-futures","ETHUSDT",1759622445693,36.316,4486.39,4486.38,169.215]
["binance-futures","ETHUSDT",1759622445748,36.329,4486.39,4486.38,170.045]
["binance-futures","ETHUSDT",1759622446031,36.332,4486.39,4486.38,168.074]
["binance-futures","ETHUSDT",1759622446081,36.345,4486.39,4486.38,170.078]
["binance-futures","ETHUSDT",1759622446137,36.343,4486.39,4486.38,170.078]
["binance-futures","ETHUSDT",1759622446189,36.344,4486.39,4486.38,169.433]
["binance-futures","ETHUSDT",1759622446235,35.719,4486.39,4486.38,168.23]
["binance-futures","ETHUSDT",1759622446292,35.725,4486.39,4486.38,168.23]
["binance-futures","ETHUSDT",1759622446395,32.392,4486.39,4486.38,168.42]
["binance-futures","ETHUSDT",1759622446448,35.933,4486.39,4486.38,168.625]
["binance-futures","ETHUSDT",1759622446498,40.679,4486.39,4486.38,168.64]
["binance-futures","ETHUSDT",1759622446550,41.089,4486.39,4486.38,168.64]
["binance-futures","ETHUSDT",1759622446652,41.092,4486.39,4486.38,168.64]
["binance-futures","ETHUSDT",1759622446702,41.095,4486.39,4486.38,168.64]
["binance-futures","ETHUSDT",1759622446759,41.1,4486.39,4486.38,169.726]
["binance-futures","ETHUSDT",1759622446816,41.113,4486.39,4486.38,169.731]
["binance-futures","ETHUSDT",1759622446868,41.112,4486.39,4486.38,169.731]
["binance-futures","ETHUSDT",1759622447029,41.115,4486.39,4486.38,169.955]
["binance-futures","ETHUSDT",1759622447081,41.123,4486.39,4486.38,169.96]
["binance-futures","ETHUSDT",1759622447125,41.143,4486.39,4486.38,168.419]
["binance-futures","ETHUSDT",1759622447185,41.144,4486.39,4486.38,168.419]
["binance-futures","ETHUSDT",1759622447237,41.255,4486.39,4486.38,168.424]
["binance-futures","ETHUSDT",1759622447295,26.8,4486.39,4486.38,169.96]
["binance-futures","ETHUSDT",1759622447337,26.805,4486.39,4486.38,170.023]
["binance-futures","ETHUSDT",1759622447401,29.277,4486.39,4486.38,168.498]
["binance-futures","ETHUSDT",1759622447453,29.291,4486.39,4486.38,168.5]
["binance-futures","ETHUSDT",1759622447506,29.3,4486.39,4486.38,170.301]
["binance-futures","ETHUSDT",1759622447555,29.302,4486.39,4486.38,170.316]
["binance-futures","ETHUSDT",1759622447762,29.303,4486.39,4486.38,170.427]
["binance-futures","ETHUSDT",1759622447811,29.303,4486.39,4486.38,169.907]
["binance-futures","ETHUSDT",1759622447868,29.305,4486.39,4486.38,168.872]
["binance-futures","ETHUSDT",1759622447920,29.194,4486.39,4486.38,169.05]
["binance-futures","ETHUSDT",1759622447971,17.604,4486.39,4486.38,205.62]
["binance-futures","ETHUSDT",1759622448021,18.713,4486.39,4486.38,208.009]
["binance-futures","ETHUSDT",1759622448069,17.247,4486.39,4486.38,208.65]
["binance-futures","ETHUSDT",1759622448124,17.349,4486.39,4486.38,209.487]
["binance-futures","ETHUSDT",1759622448181,17.351,4486.39,4486.38,208.189]
["binance-futures","ETHUSDT",1759622448231,17.353,4486.39,4486.38,208.189]
["binance-futures","ETHUSDT",1759622448282,17.353,4486.39,4486.38,202.212]
["binance-futures","ETHUSDT",1759622448336,17.353,4486.39,4486.38,202.214]
["binance-futures","ETHUSDT",1759622448391,36.472,4486.39,4486.38,202.214]
["binance-futures","ETHUSDT",1759622448443,36.472,4486.39,4486.38,202.166]
["binance-futures","ETHUSDT",1759622448494,36.479,4486.39,4486.38,202.157]
["binance-futures","ETHUSDT",1759622448543,36.436,4486.39,4486.38,202.166]
["binance-futures","ETHUSDT",1759622448595,36.436,4486.39,4486.38,202.577]
["binance-futures","ETHUSDT",1759622448648,36.445,4486.39,4486.38,202.592]
["binance-futures","ETHUSDT",1759622448706,36.446,4486.39,4486.38,202.592]
["binance-futures","ETHUSDT",1759622448806,36.446,4486.39,4486.38,203.84]
["binance-futures","ETHUSDT",1759622448888,36.451,4486.39,4486.38,204.0]
["binance-futures","ETHUSDT",1759622448939,36.486,4486.39,4486.38,202.668]
["binance-futures","ETHUSDT",1759622448991,36.493,4486.39,4486.38,202.433]
["binance-futures","ETHUSDT",1759622449050,36.493,4486.39,4486.38,203.791]
["binance-futures","ETHUSDT",1759622449109,36.485,4486.39,4486.38,203.791]
["binance-futures","ETHUSDT",1759622449164,36.522,4486.39,4486.38,203.791]
["binance-futures","ETHUSDT",1759622449220,41.269,4486.39,4486.38,160.817]
["binance-futures","ETHUSDT",1759622449316,41.269,4486.39,4486.38,156.987]
["binance-futures","ETHUSDT",1759622449374,41.269,4486.39,4486.38,157.632]
["binance-futures","ETHUSDT",1759622449427,41.263,4486.39,4486.38,165.03]
["binance-futures","ETHUSDT",1759622449479,41.239,4486.39,4486.38,169.593]
["binance-futures","ETHUSDT",1759622449533,41.389,4486.39,4486.38,169.593]
["binance-futures","ETHUSDT",1759622449631,41.382,4486.39,4486.38,157.678]
["binance-futures","ETHUSDT",1759622449687,41.376,4486.39,4486.38,157.678]
["binance-futures","ETHUSDT",1759622449745,41.374,4486.39,4486.38,157.678]
["binance-futures","ETHUSDT",1759622449802,41.374,4486.39,4486.38,165.493]
["binance-futures","ETHUSDT",1759622449854,41.374,4486.39,4486.38,168.792]
["binance-futures","ETHUSDT",1759622449901,41.374,4486.39,4486.38,168.944]
["binance-futures","ETHUSDT",1759622449964,41.368,4486.39,4486.38,168.944]
["binance-futures","ETHUSDT",1759622450017,41.361,4486.39,4486.38,168.944]
["binance-futures","ETHUSDT",1759622450069,37.788,4486.39,4486.38,168.936]
["binance-futures","ETHUSDT",1759622450113,41.158,4486.39,4486.38,181.233]
["binance-futures","ETHUSDT",1759622450172,41.109,4486.39,4486.38,181.233]
["binance-futures","ETHUSDT",1759622450227,36.159,4486.39,4486.38,181.238]
["binance-futures","ETHUSDT",1759622450283,40.899,4486.39,4486.38,180.271]
["binance-futures","ETHUSDT",1759622450335,40.899,4486.39,4486.38,180.837]
["binance-futures","ETHUSDT",1759622450387,40.899,4486.39,4486.38,181.112]
["binance-futures","ETHUSDT",1759622450441,36.066,4486.39,4486.38,181.107]
["binance-futures","ETHUSDT",1759622450489,36.055,4486.39,4486.38,191.926]
["binance-futures","ETHUSDT",1759622450545,36.054,4486.39,4486.38,191.926]
["binance-futures","ETHUSDT",1759622450592,36.054,4486.39,4486.38,191.919]
["binance-futures","ETHUSDT",1759622450646,36.049,4486.39,4486.38,191.919]
["binance-futures","ETHUSDT",1759622450703,40.783,4486.39,4486.38,191.914]
["binance-futures","ETHUSDT",1759622450806,40.782,4486.39,4486.38,191.914]
["binance-futures","ETHUSDT",1759622450859,40.787,4486.39,4486.38,191.694]
["binance-futures","ETHUSDT",1759622450917,40.787,4486.39,4486.38,183.385]
["binance-futures","ETHUSDT",1759622450968,40.787,4486.39,4486.38,172.148]
["binance-futures","ETHUSDT",1759622451019,40.776,4486.39,4486.38,180.592]
["binance-futures","ETHUSDT",1759622451071,40.783,4486.39,4486.38,180.592]
["binance-futures","ETHUSDT",1759622451126,97.123,4486.44,4486.43,283.82]
["binance-futures","ETHUSDT",1759622451177,97.457,4486.44,4486.43,277.269]
["binance-futures","ETHUSDT",1759622451231,97.464,4486.44,4486.43,277.295]
["binance-futures","ETHUSDT",1759622451277,97.464,4486.44,4486.43,278.902]
["binance-futures","ETHUSDT",1759622451332,97.47,4486.44,4486.43,284.141]
["binance-futures","ETHUSDT",1759622451386,97.47,4486.44,4486.43,284.215]
["binance-futures","ETHUSDT",1759622451431,97.47,4486.44,4486.43,284.225]
["binance-futures","ETHUSDT",1759622451488,97.47,4486.44,4486.43,288.79]
["binance-futures","ETHUSDT",1759622451648,97.47,4486.44,4486.43,286.685]
["binance-futures","ETHUSDT",1759622451694,97.493,4486.44,4486.43,286.685]
["binance-futures","ETHUSDT",1759622451925,97.493,4486.44,4486.43,286.802]
["binance-futures","ETHUSDT",1759622451979,97.493,4486.44,4486.43,286.855]
["binance-futures","ETHUSDT",1759622452032,97.493,4486.44,4486.43,287.077]
["binance-futures","ETHUSDT",1759622452083,97.493,4486.44,4486.43,288.984]
["binance-futures","ETHUSDT",1759622452130,97.493,4486.44,4486.43,289.199]
["binance-futures","ETHUSDT",1759622452192,97.493,4486.44,4486.43,289.193]
["binance-futures","ETHUSDT",1759622452250,96.825,4486.44,4486.43,289.193]
["binance-futures","ETHUSDT",1759622452314,96.825,4486.44,4486.43,289.192]
["binance-futures","ETHUSDT",1759622452428,96.825,4486.44,4486.43,289.194]
["binance-futures","ETHUSDT",1759622452464,96.825,4486.44,4486.43,289.094]
["binance-futures","ETHUSDT",1759622452521,95.711,4486.44,4486.43,289.094]
["binance-futures","ETHUSDT",1759622452698,95.716,4486.44,4486.43,289.321]
["binance-futures","ETHUSDT",1759622452739,95.716,4486.44,4486.43,289.328]
["binance-futures","ETHUSDT",1759622452905,95.716,4486.44,4486.43,289.327]
["binance-futures","ETHUSDT",1759622452955,95.71,4486.44,4486.43,289.327]
["binance-futures","ETHUSDT",1759622453005,95.71,4486.44,4486.43,290.177]
["binance-futures","ETHUSDT",1759622453122,95.774,4486.44,4486.43,290.182]
["binance-futures","ETHUSDT",1759622453156,95.774,4486.44,4486.43,290.188]
["binance-futures","ETHUSDT",1759622453229,95.774,4486.44,4486.43,290.187]
["binance-futures","ETHUSDT",1759622453279,95.799,4486.44,4486.43,290.174]
["binance-futures","ETHUSDT",1759622453331,95.799,4486.44,4486.43,290.169]
["binance-futures","ETHUSDT",1759622453393,95.799,4486.44,4486.43,290.193]
["binance-futures","ETHUSDT",1759622453559,95.799,4486.44,4486.43,290.186]
["binance-futures","ETHUSDT",1759622453607,95.799,4486.44,4486.43,290.196]
["binance-futures","ETHUSDT",1759622453763,95.846,4486.44,4486.43,290.196]
["binance-futures","ETHUSDT",1759622453825,95.851,4486.44,4486.43,290.196]
["binance-futures","ETHUSDT",1759622453878,95.851,4486.44,4486.43,290.312]
["binance-futures","ETHUSDT",1759622453922,95.796,4486.44,4486.43,290.302]
["binance-futures","ETHUSDT",1759622453980,95.124,4486.44,4486.43,290.302]
["binance-futures","ETHUSDT",1759622454037,34.011,4486.44,4486.43,290.302]
["binance-futures","ETHUSDT",1759622454088,34.313,4486.44,4486.43,297.04]
["binance-futures","ETHUSDT",1759622454138,34.32,4486.44,4486.43,297.04]
["binance-futures","ETHUSDT",1759622454198,34.167,4486.44,4486.43,297.084]
["binance-futures","ETHUSDT",1759622454252,22.214,4486.44,4486.43,297.083]
["binance-futures","ETHUSDT",1759622454357,22.221,4486.44,4486.43,297.083]
["binance-futures","ETHUSDT",1759622454405,22.226,4486.44,4486.43,297.103]
["binance-futures","ETHUSDT",1759622454520,22.226,4486.44,4486.43,297.267]
["binance-futures","ETHUSDT",1759622454571,22.226,4486.44,4486.43,297.277]
["binance-futures","ETHUSDT",1759622454735,22.226,4486.44,4486.43,297.274]
["binance-futures","ETHUSDT",1759622454894,22.22,4486.44,4486.43,296.774]
["binance-futures","ETHUSDT",1759622454945,26.361,4486.44,4486.43,296.779]
["binance-futures","ETHUSDT",1759622454999,38.153,4486.44,4486.43,296.779]
["binance-futures","ETHUSDT",1759622455204,38.166,4486.44,4486.43,296.779]
["binance-futures","ETHUSDT",1759622455255,38.438,4486.44,4486.43,296.717]
["binance-futures","ETHUSDT",1759622455316,37.609,4486.44,4486.43,296.715]
["binance-futures","ETHUSDT",1759622455414,37.609,4486.44,4486.43,296.71]
["binance-futures","ETHUSDT",1759622455472,37.605,4486.44,4486.43,296.71]
["binance-futures","ETHUSDT",1759622455521,37.634,4486.44,4486.43,296.987]
["binance-futures","ETHUSDT",1759622455686,37.641,4486.44,4486.43,296.987]
["binance-futures","ETHUSDT",1759622455734,37.647,4486.44,4486.43,296.987]
["binance-futures","ETHUSDT",1759622455778,36.535,4486.44,4486.43,296.987]
["binance-futures","ETHUSDT",1759622455832,36.535,4486.44,4486.43,296.997]
["binance-futures","ETHUSDT",1759622455948,36.535,4486.44,4486.43,297.442]
["binance-futures","ETHUSDT",1759622456002,36.535,4486.44,4486.43,297.572]
["binance-futures","ETHUSDT",1759622456041,36.541,4486.44,4486.43,297.572]
["binance-futures","ETHUSDT",1759622456094,36.678,4486.44,4486.43,297.597]
["binance-futures","ETHUSDT",1759622456153,36.68,4486.44,4486.43,297.597]
["binance-futures","ETHUSDT",1759622456207,36.674,4486.44,4486.43,297.597]
["binance-futures","ETHUSDT",1759622456261,36.682,4486.44,4486.43,297.597]
["binance-futures","ETHUSDT",1759622456316,36.684,4486.44,4486.43,297.597]
["binance-futures","ETHUSDT",1759622456371,36.71,4486.44,4486.43,297.678]
["binance-futures","ETHUSDT",1759622456420,36.71,4486.44,4486.43,297.681]
["binance-futures","ETHUSDT",1759622456479,36.71,4486.44,4486.43,297.68]
["binance-futures","ETHUSDT",1759622456527,36.812,4486.44,4486.43,297.68]
["binance-futures","ETHUSDT",1759622456588,36.812,4486.44,4486.43,297.672]
["binance-futures","ETHUSDT",1759622456637,36.813,4486.44,4486.43,297.672]
["binance-futures","ETHUSDT",1759622456674,36.818,4486.44,4486.43,297.672]
["binance-futures","ETHUSDT",1759622456735,36.826,4486.44,4486.43,289.327]
["binance-futures","ETHUSDT",1759622456792,54.458,4486.44,4486.43,297.3]
["binance-futures","ETHUSDT",1759622456850,54.459,4486.44,4486.43,297.3]
["binance-futures","ETHUSDT",1759622456964,54.465,4486.44,4486.43,297.3]
["binance-futures","ETHUSDT",1759622457014,54.465,4486.44,4486.43,297.255]
["binance-futures","ETHUSDT",1759622457069,54.476,4486.44,4486.43,297.234]
["binance-futures","ETHUSDT",1759622457123,54.481,4486.44,4486.43,297.381]
["binance-futures","ETHUSDT",1759622457229,54.486,4486.44,4486.43,297.381]
["binance-futures","ETHUSDT",1759622457389,54.486,4486.44,4486.43,297.387]
["binance-futures","ETHUSDT",1759622457439,54.486,4486.44,4486.43,288.886]
["binance-futures","ETHUSDT",1759622457495,54.486,4486.44,4486.43,288.819]
["binance-futures","ETHUSDT",1759622457600,54.486,4486.44,4486.43,296.586]
["binance-futures","ETHUSDT",1759622457649,54.486,4486.44,4486.43,296.593]
["binance-futures","ETHUSDT",1759622457804,54.213,4486.44,4486.43,296.593]
["binance-futures","ETHUSDT",1759622457850,67.584,4486.44,4486.43,288.611]
["binance-futures","ETHUSDT",1759622458011,67.584,4486.44,4486.43,288.646]
["binance-futures","ETHUSDT",1759622458109,67.584,4486.44,4486.43,288.648]
["binance-futures","ETHUSDT",1759622458175,67.305,4486.44,4486.43,288.647]
["binance-futures","ETHUSDT",1759622458215,67.553,4486.44,4486.43,288.647]
["binance-futures","ETHUSDT",1759622458330,67.325,4486.44,4486.43,288.647]
["binance-futures","ETHUSDT",1759622458388,67.325,4486.44,4486.43,296.583]
["binance-futures","ETHUSDT",1759622458434,67.325,4486.44,4486.43,296.597]
["binance-futures","ETHUSDT",1759622458599,67.325,4486.44,4486.43,288.726]
["binance-futures","ETHUSDT",1759622458692,67.287,4486.44,4486.43,288.751]
["binance-futures","ETHUSDT",1759622458757,67.287,4486.44,4486.43,288.966]
["binance-futures","ETHUSDT",1759622458858,74.144,4486.44,4486.43,288.957]
["binance-futures","ETHUSDT",1759622458909,74.149,4486.44,4486.43,288.957]
["binance-futures","ETHUSDT",1759622458961,74.149,4486.44,4486.43,277.735]
["binance-futures","ETHUSDT",1759622459065,79.192,4486.44,4486.43,276.893]
["binance-futures","ETHUSDT",1759622459116,79.192,4486.44,4486.43,253.169]
["binance-futures","ETHUSDT",1759622459223,79.192,4486.44,4486.43,252.724]
["binance-futures","ETHUSDT",1759622459276,86.944,4486.44,4486.43,214.74]
["binance-futures","ETHUSDT",1759622459328,86.944,4486.44,4486.43,214.451]
["binance-futures","ETHUSDT",1759622459486,86.944,4486.44,4486.43,214.453]
["binance-futures","ETHUSDT",1759622459530,86.9,4486.44,4486.43,203.803]
["binance-futures","ETHUSDT",1759622459687,86.9,4486.44,4486.43,203.814]
["binance-futures","ETHUSDT",1759622459751,79.07,4486.44,4486.43,203.814]
["binance-futures","ETHUSDT",1759622459804,86.817,4486.44,4486.43,203.814]
["binance-futures","ETHUSDT",1759622459909,86.817,4486.44,4486.43,203.793]
["binance-futures","ETHUSDT",1759622459957,79.07,4486.44,4486.43,203.793]
["binance-futures","ETHUSDT",1759622460064,88.075,4486.44,4486.43,203.909]
["binance-futures","ETHUSDT",1759622460107,81.456,4486.44,4486.43,208.409]
["binance-futures","ETHUSDT",1759622460169,81.441,4486.44,4486.43,208.409]
["binance-futures","ETHUSDT",1759622460319,81.441,4486.44,4486.43,209.032]
["binance-futures","ETHUSDT",1759622460481,81.441,4486.44,4486.43,209.764]
["binance-futures","ETHUSDT",1759622460530,88.499,4486.44,4486.43,209.141]
["binance-futures","ETHUSDT",1759622460583,81.441,4486.44,4486.43,209.141]
["binance-futures","ETHUSDT",1759622460633,81.441,4486.44,4486.43,209.14]
["binance-futures","ETHUSDT",1759622460688,74.046,4486.44,4486.43,209.147]
["binance-futures","ETHUSDT",1759622460735,74.06,4486.44,4486.43,210.438]
["binance-futures","ETHUSDT",1759622460795,74.06,4486.44,4486.43,205.596]
["binance-futures","ETHUSDT",1759622460846,74.06,4486.44,4486.43,210.53]
["binance-futures","ETHUSDT",1759622460898,74.06,4486.44,4486.43,210.646]
["binance-futures","ETHUSDT",1759622461104,74.052,4486.44,4486.43,210.832]
["binance-futures","ETHUSDT",1759622461151,74.051,4486.44,4486.43,210.832]
["binance-futures","ETHUSDT",1759622461251,69.475,4486.44,4486.43,210.832]
["binance-futures","ETHUSDT",1759622461443,69.44,4486.44,4486.43,210.85]
["binance-futures","ETHUSDT",1759622461497,69.445,4486.44,4486.43,211.013]
["binance-futures","ETHUSDT",1759622461547,69.792,4486.44,4486.43,211.235]
["binance-futures","ETHUSDT",1759622461601,52.156,4486.44,4486.43,211.235]
["binance-futures","ETHUSDT",1759622461648,52.097,4486.44,4486.43,251.281]
["binance-futures","ETHUSDT",1759622461695,52.095,4486.44,4486.43,262.947]
["binance-futures","ETHUSDT",1759622461810,36.888,4486.44,4486.43,262.991]
["binance-futures","ETHUSDT",1759622461860,36.888,4486.44,4486.43,262.982]
["binance-futures","ETHUSDT",1759622461914,36.893,4486.44,4486.43,262.994]
["binance-futures","ETHUSDT",1759622461967,36.887,4486.44,4486.43,262.985]
["binance-futures","ETHUSDT",1759622462020,36.841,4486.44,4486.43,262.94]
["binance-futures","ETHUSDT",1759622462073,36.911,4486.44,4486.43,262.985]
["binance-futures","ETHUSDT",1759622462178,36.906,4486.44,4486.43,262.985]
["binance-futures","ETHUSDT",1759622462223,36.896,4486.44,4486.43,262.985]
["binance-futures","ETHUSDT",1759622462375,36.896,4486.44,4486.43,262.973]
["binance-futures","ETHUSDT",1759622462438,21.34,4486.44,4486.43,276.413]
["binance-futures","ETHUSDT",1759622462487,21.236,4486.44,4486.43,276.484]
["binance-futures","ETHUSDT",1759622462592,10.021,4486.44,4486.43,283.218]
["binance-futures","ETHUSDT",1759622462647,10.019,4486.44,4486.43,276.494]
["binance-futures","ETHUSDT",1759622462696,10.273,4486.44,4486.43,276.494]
["binance-futures","ETHUSDT",1759622462908,6.969,4486.44,4486.43,280.481]
["binance-futures","ETHUSDT",1759622462962,0.011,4486.45,4486.44,368.916]
["binance-futures","ETHUSDT",1759622463013,24.025,4486.84,4486.83,325.471]
["binance-futures","ETHUSDT",1759622463064,6.643,4486.84,4486.83,260.417]
["binance-futures","ETHUSDT",1759622463116,6.65,4486.84,4486.83,266.133]
["binance-futures","ETHUSDT",1759622463166,53.174,4486.95,4486.94,226.06]
["binance-futures","ETHUSDT",1759622463216,50.953,4486.95,4486.94,228.648]
["binance-futures","ETHUSDT",1759622463269,51.207,4486.95,4486.94,228.991]
["binance-futures","ETHUSDT",1759622463321,50.434,4486.95,4486.94,229.994]
["binance-futures","ETHUSDT",1759622463372,50.434,4486.95,4486.94,238.326]
["binance-futures","ETHUSDT",1759622463419,50.434,4486.95,4486.94,238.359]
["binance-futures","ETHUSDT",1759622463475,50.724,4486.95,4486.94,238.37]
["binance-futures","ETHUSDT",1759622463526,50.724,4486.95,4486.94,238.381]
["binance-futures","ETHUSDT",1759622463576,53.481,4486.95,4486.94,238.585]
["binance-futures","ETHUSDT",1759622463620,67.007,4486.95,4486.94,237.334]
["binance-futures","ETHUSDT",1759622463680,71.583,4486.95,4486.94,230.825]
["binance-futures","ETHUSDT",1759622463730,71.57,4486.95,4486.94,230.822]
["binance-futures","ETHUSDT",1759622463821,66.994,4486.95,4486.94,231.445]
["binance-futures","ETHUSDT",1759622463929,66.994,4486.95,4486.94,231.27]
["binance-futures","ETHUSDT",1759622464043,66.987,4486.95,4486.94,229.066]
["binance-futures","ETHUSDT",1759622464097,66.987,4486.95,4486.94,229.513]
["binance-futures","ETHUSDT",1759622464140,66.987,4486.95,4486.94,231.42]
["binance-futures","ETHUSDT",1759622464199,42.332,4486.95,4486.94,232.404]
["binance-futures","ETHUSDT",1759622464250,39.575,4486.95,4486.94,232.404]
["binance-futures","ETHUSDT",1759622464409,39.575,4486.95,4486.94,232.626]
["binance-futures","ETHUSDT",1759622464514,38.958,4486.95,4486.94,232.626]
["binance-futures","ETHUSDT",1759622464626,27.132,4486.95,4486.94,232.626]
["binance-futures","ETHUSDT",1759622464675,44.773,4486.95,4486.94,232.643]
["binance-futures","ETHUSDT",1759622464732,44.538,4486.95,4486.94,232.648]
["binance-futures","ETHUSDT",1759622464786,44.488,4486.95,4486.94,232.648]
["binance-futures","ETHUSDT",1759622464889,44.488,4486.95,4486.94,233.696]
["binance-futures","ETHUSDT",1759622465046,44.505,4486.95,4486.94,228.696]
["binance-futures","ETHUSDT",1759622465135,44.505,4486.95,4486.94,228.073]
["binance-futures","ETHUSDT",1759622465204,44.504,4486.95,4486.94,228.696]
["binance-futures","ETHUSDT",1759622465304,44.504,4486.95,4486.94,230.124]
["binance-futures","ETHUSDT",1759622465371,44.504,4486.95,4486.94,230.146]
["binance-futures","ETHUSDT",1759622465423,44.493,4486.95,4486.94,230.361]
["binance-futures","ETHUSDT",1759622465521,44.493,4486.95,4486.94,230.383]
["binance-futures","ETHUSDT",1759622465632,44.498,4486.95,4486.94,230.388]
["binance-futures","ETHUSDT",1759622465725,45.99,4486.95,4486.94,230.388]
["binance-futures","ETHUSDT",1759622465859,2.244,4486.95,4486.94,248.196]
["binance-futures","ETHUSDT",1759622465910,0.115,4486.98,4486.97,514.32]
["binance-futures","ETHUSDT",1759622465961,19.222,4487.12,4487.11,301.176]
["binance-futures","ETHUSDT",1759622466012,36.851,4487.12,4487.11,272.776]
["binance-futures","ETHUSDT",1759622466064,36.362,4487.12,4487.11,274.499]
["binance-futures","ETHUSDT",1759622466114,36.417,4487.12,4487.11,280.078]
["binance-futures","ETHUSDT",1759622466167,36.751,4487.12,4487.11,281.467]
["binance-futures","ETHUSDT",1759622466267,36.751,4487.12,4487.11,281.661]
["binance-futures","ETHUSDT",1759622466316,36.751,4487.12,4487.11,281.666]
["binance-futures","ETHUSDT",1759622466422,36.751,4487.12,4487.11,290.002]
["binance-futures","ETHUSDT",1759622466474,36.448,4487.12,4487.11,290.002]
["binance-futures","ETHUSDT",1759622466578,36.438,4487.12,4487.11,290.001]
["binance-futures","ETHUSDT",1759622466630,35.829,4487.12,4487.11,289.904]
["binance-futures","ETHUSDT",1759622466737,35.526,4487.12,4487.11,289.921]
["binance-futures","ETHUSDT",1759622466779,35.563,4487.12,4487.11,289.916]
["binance-futures","ETHUSDT",1759622466895,35.566,4487.12,4487.11,292.204]
["binance-futures","ETHUSDT",1759622467001,35.566,4487.12,4487.11,292.192]
["binance-futures","ETHUSDT",1759622467053,35.263,4487.12,4487.11,292.192]
["binance-futures","ETHUSDT",1759622467104,35.275,4487.12,4487.11,292.246]
["binance-futures","ETHUSDT",1759622467144,35.275,4487.12,4487.11,292.257]
["binance-futures","ETHUSDT",1759622467205,35.275,4487.12,4487.11,292.248]
["binance-futures","ETHUSDT",1759622467260,34.669,4487.12,4487.11,292.395]
["binance-futures","ETHUSDT",1759622467315,34.669,4487.12,4487.11,292.383]
["binance-futures","ETHUSDT",1759622467422,34.669,4487.12,4487.11,292.388]
["binance-futures","ETHUSDT",1759622467469,34.675,4487.12,4487.11,292.388]
["binance-futures","ETHUSDT",1759622467526,34.704,4487.12,4487.11,292.51]
["binance-futures","ETHUSDT",1759622467579,34.704,4487.12,4487.11,291.886]
["binance-futures","ETHUSDT",1759622467619,34.704,4487.12,4487.11,291.933]
["binance-futures","ETHUSDT",1759622467683,37.468,4487.12,4487.11,272.236]
["binance-futures","ETHUSDT",1759622467731,37.474,4487.12,4487.11,272.254]
["binance-futures","ETHUSDT",1759622467793,37.476,4487.12,4487.11,272.254]
["binance-futures","ETHUSDT",1759622467898,34.714,4487.12,4487.11,272.452]
["binance-futures","ETHUSDT",1759622467950,34.719,4487.12,4487.11,273.075]
["binance-futures","ETHUSDT",1759622468050,34.725,4487.12,4487.11,273.075]
["binance-futures","ETHUSDT",1759622468107,37.484,4487.12,4487.11,271.322]
["binance-futures","ETHUSDT",1759622468159,37.553,4487.12,4487.11,271.312]
["binance-futures","ETHUSDT",1759622468204,37.555,4487.12,4487.11,271.312]
["binance-futures","ETHUSDT",1759622468266,37.568,4487.12,4487.11,271.312]
["binance-futures","ETHUSDT",1759622468319,37.57,4487.12,4487.11,271.311]
["binance-futures","ETHUSDT",1759622468477,37.57,4487.12,4487.11,271.934]
["binance-futures","ETHUSDT",1759622468511,37.667,4487.12,4487.11,271.934]
["binance-futures","ETHUSDT",1759622468571,37.674,4487.12,4487.11,271.963]
["binance-futures","ETHUSDT",1759622468621,37.675,4487.12,4487.11,271.963]
["binance-futures","ETHUSDT",1759622468685,37.482,4487.12,4487.11,271.963]
["binance-futures","ETHUSDT",1759622468894,37.482,4487.12,4487.11,272.141]
["binance-futures","ETHUSDT",1759622469013,37.438,4487.12,4487.11,272.141]
["binance-futures","ETHUSDT",1759622469070,38.464,4487.12,4487.11,272.148]
["binance-futures","ETHUSDT",1759622469342,38.464,4487.12,4487.11,272.306]
["binance-futures","ETHUSDT",1759622469404,38.469,4487.12,4487.11,272.372]
["binance-futures","ETHUSDT",1759622469688,38.469,4487.12,4487.11,272.362]
["binance-futures","ETHUSDT",1759622469742,38.469,4487.12,4487.11,271.856]
["binance-futures","ETHUSDT",1759622469795,38.469,4487.12,4487.11,271.641]
["binance-futures","ETHUSDT",1759622469849,38.469,4487.12,4487.11,264.68]
["binance-futures","ETHUSDT",1759622469891,38.745,4487.12,4487.11,252.562]
["binance-futures","ETHUSDT",1759622470007,87.011,4487.12,4487.11,217.197]
["binance-futures","ETHUSDT",1759622470109,87.018,4487.12,4487.11,217.197]
["binance-futures","ETHUSDT",1759622470143,87.013,4487.12,4487.11,217.211]
["binance-futures","ETHUSDT",1759622470220,77.119,4487.12,4487.11,217.834]
["binance-futures","ETHUSDT",1759622470270,77.119,4487.12,4487.11,217.211]
["binance-futures","ETHUSDT",1759622470321,84.866,4487.12,4487.11,217.211]
["binance-futures","ETHUSDT",1759622470435,86.205,4487.12,4487.11,217.211]
["binance-futures","ETHUSDT",1759622470488,77.119,4487.12,4487.11,217.834]
["binance-futures","ETHUSDT",1759622470538,87.151,4487.12,4487.11,217.481]
["binance-futures","ETHUSDT",1759622470593,81.571,4487.12,4487.11,217.481]
["binance-futures","ETHUSDT",1759622470693,81.576,4487.12,4487.11,228.651]
["binance-futures","ETHUSDT",1759622470748,81.576,4487.12,4487.11,228.647]
["binance-futures","ETHUSDT",1759622470804,81.646,4487.12,4487.11,228.843]
["binance-futures","ETHUSDT",1759622470865,81.646,4487.12,4487.11,228.852]
["binance-futures","ETHUSDT",1759622470906,81.646,4487.12,4487.11,228.99]
["binance-futures","ETHUSDT",1759622471069,77.198,4487.12,4487.11,228.99]
["binance-futures","ETHUSDT",1759622471125,76.976,4487.12,4487.11,229.613]
["binance-futures","ETHUSDT",1759622471238,84.723,4487.12,4487.11,229.613]
["binance-futures","ETHUSDT",1759622471288,84.727,4487.12,4487.11,229.613]
["binance-futures","ETHUSDT",1759622471344,86.601,4487.12,4487.11,221.302]
["binance-futures","ETHUSDT",1759622471450,86.601,4487.12,4487.11,221.297]
["binance-futures","ETHUSDT",1759622471602,86.492,4487.12,4487.11,220.117]
["binance-futures","ETHUSDT",1759622471756,76.975,4487.12,4487.11,220.117]
["binance-futures","ETHUSDT",1759622471878,76.975,4487.12,4487.11,220.241]
["binance-futures","ETHUSDT",1759622471924,75.965,4487.12,4487.11,221.421]
["binance-futures","ETHUSDT",1759622471984,75.989,4487.12,4487.11,221.421]
["binance-futures","ETHUSDT",1759622472040,75.989,4487.12,4487.11,222.259]
["binance-futures","ETHUSDT",1759622472091,75.996,4487.12,4487.11,221.628]
["binance-futures","ETHUSDT",1759622472136,57.865,4487.12,4487.11,221.674]
["binance-futures","ETHUSDT",1759622472239,57.868,4487.12,4487.11,221.674]
["binance-futures","ETHUSDT",1759622472297,57.927,4487.12,4487.11,221.674]
["binance-futures","ETHUSDT",1759622472356,57.927,4487.12,4487.11,221.019]
["binance-futures","ETHUSDT",1759622472405,57.927,4487.12,4487.11,221.659]
["binance-futures","ETHUSDT",1759622472441,57.927,4487.12,4487.11,230.138]
["binance-futures","ETHUSDT",1759622472510,57.927,4487.12,4487.11,230.774]
["binance-futures","ETHUSDT",1759622472668,58.017,4487.12,4487.11,230.873]
["binance-futures","ETHUSDT",1759622472826,58.017,4487.12,4487.11,230.25]
["binance-futures","ETHUSDT",1759622472876,58.014,4487.12,4487.11,230.873]
["binance-futures","ETHUSDT",1759622472928,58.014,4487.12,4487.11,230.362]
["binance-futures","ETHUSDT",1759622472980,49.66,4487.12,4487.11,230.985]
["binance-futures","ETHUSDT",1759622473249,49.665,4487.12,4487.11,230.985]
["binance-futures","ETHUSDT",1759622473370,49.704,4487.12,4487.11,230.976]
["binance-futures","ETHUSDT",1759622473425,49.698,4487.12,4487.11,231.204]
["binance-futures","ETHUSDT",1759622473479,49.674,4487.12,4487.11,231.204]
["binance-futures","ETHUSDT",1759622473531,49.674,4487.12,4487.11,231.379]
["binance-futures","ETHUSDT",1759622473585,49.674,4487.12,4487.11,231.331]
["binance-futures","ETHUSDT",1759622473634,49.667,4487.12,4487.11,231.368]
["binance-futures","ETHUSDT",1759622473688,49.661,4487.12,4487.11,231.357]
["binance-futures","ETHUSDT",1759622473740,49.659,4487.12,4487.11,231.369]
["binance-futures","ETHUSDT",1759622473895,49.583,4487.12,4487.11,231.369]
["binance-futures","ETHUSDT",1759622473951,49.583,4487.12,4487.11,241.369]
["binance-futures","ETHUSDT",1759622474005,49.576,4487.12,4487.11,241.369]
["binance-futures","ETHUSDT",1759622474057,49.506,4487.12,4487.11,241.369]
["binance-futures","ETHUSDT",1759622474110,49.509,4487.12,4487.11,241.376]
["binance-futures","ETHUSDT",1759622474166,49.504,4487.12,4487.11,241.376]
["binance-futures","ETHUSDT",1759622474212,49.499,4487.12,4487.11,241.376]
["binance-futures","ETHUSDT",1759622474290,49.569,4487.12,4487.11,241.382]
["binance-futures","ETHUSDT",1759622474397,49.569,4487.12,4487.11,241.376]
["binance-futures","ETHUSDT",1759622474452,49.469,4487.12,4487.11,241.325]
["binance-futures","ETHUSDT",1759622474504,49.465,4487.12,4487.11,241.325]
["binance-futures","ETHUSDT",1759622474555,49.464,4487.12,4487.11,241.325]
["binance-futures","ETHUSDT",1759622474659,49.82,4487.12,4487.11,241.325]
["binance-futures","ETHUSDT",1759622474714,49.748,4487.12,4487.11,241.405]
["binance-futures","ETHUSDT",1759622474816,49.748,4487.12,4487.11,241.418]
["binance-futures","ETHUSDT",1759622474919,49.526,4487.12,4487.11,241.418]
["binance-futures","ETHUSDT",1759622475131,49.441,4487.12,4487.11,241.846]
["binance-futures","ETHUSDT",1759622475168,49.17,4487.12,4487.11,241.846]
["binance-futures","ETHUSDT",1759622475234,49.215,4487.12,4487.11,241.847]
["binance-futures","ETHUSDT",1759622475336,49.222,4487.12,4487.11,241.861]
["binance-futures","ETHUSDT",1759622475396,49.222,4487.12,4487.11,241.86]
["binance-futures","ETHUSDT",1759622475500,49.374,4487.12,4487.11,241.86]
["binance-futures","ETHUSDT",1759622475555,49.374,4487.12,4487.11,241.861]
["binance-futures","ETHUSDT",1759622475712,49.374,4487.12,4487.11,241.811]
["binance-futures","ETHUSDT",1759622475763,48.774,4487.12,4487.11,241.811]
["binance-futures","ETHUSDT",1759622476031,48.774,4487.12,4487.11,242.081]
["binance-futures","ETHUSDT",1759622476136,51.002,4487.12,4487.11,242.087]
["binance-futures","ETHUSDT",1759622476190,50.452,4487.12,4487.11,242.094]
["binance-futures","ETHUSDT",1759622476234,50.176,4487.12,4487.11,242.094]
["binance-futures","ETHUSDT",1759622476409,50.176,4487.12,4487.11,242.114]
["binance-futures","ETHUSDT",1759622476467,50.176,4487.12,4487.11,242.3]
["binance-futures","ETHUSDT",1759622476512,51.062,4487.12,4487.11,243.488]
["binance-futures","ETHUSDT",1759622476571,52.889,4487.12,4487.11,243.487]
["binance-futures","ETHUSDT",1759622476625,52.73,4487.12,4487.11,243.48]
["binance-futures","ETHUSDT",1759622476665,52.638,4487.12,4487.11,243.48]
["binance-futures","ETHUSDT",1759622476779,56.729,4487.12,4487.11,243.48]
["binance-futures","ETHUSDT",1759622476999,56.729,4487.12,4487.11,243.473]
["binance-futures","ETHUSDT",1759622477161,56.729,4487.12,4487.11,232.635]
["binance-futures","ETHUSDT",1759622477213,56.729,4487.12,4487.11,232.46]
["binance-futures","ETHUSDT",1759622477373,56.729,4487.12,4487.11,232.635]
["binance-futures","ETHUSDT",1759622477425,56.729,4487.12,4487.11,233.257]
["binance-futures","ETHUSDT",1759622477480,0.294,4487.13,4487.12,52.303]
["binance-futures","ETHUSDT",1759622477533,0.025,4487.36,4487.33,78.994]
["binance-futures","ETHUSDT",1759622477584,5.39,4487.42,4487.41,663.47]
["binance-futures","ETHUSDT",1759622477635,46.298,4487.42,4487.41,282.055]
["binance-futures","ETHUSDT",1759622477684,43.541,4487.42,4487.41,276.704]
["binance-futures","ETHUSDT",1759622477738,46.311,4487.42,4487.41,278.108]
["binance-futures","ETHUSDT",1759622477788,43.554,4487.42,4487.41,278.21]
["binance-futures","ETHUSDT",1759622477842,45.782,4487.42,4487.41,278.207]
["binance-futures","ETHUSDT",1759622477885,45.782,4487.42,4487.41,278.068]
["binance-futures","ETHUSDT",1759622477945,37.37,4487.42,4487.41,282.511]
["binance-futures","ETHUSDT",1759622478002,37.375,4487.42,4487.41,287.547]
["binance-futures","ETHUSDT",1759622478052,37.375,4487.42,4487.41,287.565]
["binance-futures","ETHUSDT",1759622478109,34.618,4487.42,4487.41,288.051]
["binance-futures","ETHUSDT",1759622478155,34.618,4487.42,4487.41,289.956]
["binance-futures","ETHUSDT",1759622478212,34.618,4487.42,4487.41,290.467]
["binance-futures","ETHUSDT",1759622478320,37.251,4487.42,4487.41,290.467]
["binance-futures","ETHUSDT",1759622478349,37.186,4487.42,4487.41,290.389]
["binance-futures","ETHUSDT",1759622478417,37.186,4487.42,4487.41,289.766]
["binance-futures","ETHUSDT",1759622478477,34.429,4487.42,4487.41,289.769]
["binance-futures","ETHUSDT",1759622478520,11.75,4487.42,4487.41,290.402]
["binance-futures","ETHUSDT",1759622478574,11.75,4487.42,4487.41,280.588]
["binance-futures","ETHUSDT",1759622478636,2.551,4487.46,4487.45,415.786]
["binance-futures","ETHUSDT",1759622478678,2.551,4487.46,4487.45,405.244]
["binance-futures","ETHUSDT",1759622478738,2.551,4487.46,4487.45,386.874]
["binance-futures","ETHUSDT",1759622478788,2.557,4487.46,4487.45,385.385]
["binance-futures","ETHUSDT",1759622478841,2.557,4487.46,4487.45,392.109]
["binance-futures","ETHUSDT",1759622478886,2.557,4487.46,4487.45,387.804]
["binance-futures","ETHUSDT",1759622478947,2.557,4487.46,4487.45,395.122]
["binance-futures","ETHUSDT",1759622478997,2.557,4487.46,4487.45,397.258]
["binance-futures","ETHUSDT",1759622479044,2.557,4487.46,4487.45,397.26]
["binance-futures","ETHUSDT",1759622479101,2.557,4487.46,4487.45,385.805]
["binance-futures","ETHUSDT",1759622479150,9.082,4487.46,4487.45,363.644]
["binance-futures","ETHUSDT",1759622479205,9.082,4487.46,4487.45,364.267]
["binance-futures","ETHUSDT",1759622479310,9.053,4487.46,4487.45,364.267]
["binance-futures","ETHUSDT",1759622479355,9.013,4487.46,4487.45,364.279]
["binance-futures","ETHUSDT",1759622479416,9.013,4487.46,4487.45,364.198]
["binance-futures","ETHUSDT",1759622479464,9.017,4487.46,4487.45,364.148]
["binance-futures","ETHUSDT",1759622479521,9.09,4487.46,4487.45,364.148]
["binance-futures","ETHUSDT",1759622479681,9.173,4487.46,4487.45,364.148]
["binance-futures","ETHUSDT",1759622479730,9.179,4487.46,4487.45,364.148]
["binance-futures","ETHUSDT",1759622479790,9.181,4487.46,4487.45,364.148]
["binance-futures","ETHUSDT",1759622479841,34.621,4487.46,4487.45,339.349]
["binance-futures","ETHUSDT",1759622479882,45.79,4487.46,4487.45,339.523]
["binance-futures","ETHUSDT",1759622479947,45.797,4487.46,4487.45,339.529]
["binance-futures","ETHUSDT",1759622479988,45.797,4487.46,4487.45,326.082]
["binance-futures","ETHUSDT",1759622480048,45.803,4487.46,4487.45,326.295]
["binance-futures","ETHUSDT",1759622480105,49.898,4487.46,4487.45,326.295]
["binance-futures","ETHUSDT",1759622480156,61.903,4487.46,4487.45,300.588]
["binance-futures","ETHUSDT",1759622480214,89.872,4487.46,4487.45,224.881]
["binance-futures","ETHUSDT",1759622480265,100.608,4487.46,4487.45,69.531]
["binance-futures","ETHUSDT",1759622480315,116.886,4487.46,4487.45,45.697]
["binance-futures","ETHUSDT",1759622480361,116.888,4487.46,4487.45,45.697]
["binance-futures","ETHUSDT",1759622480418,109.182,4487.46,4487.45,63.323]
["binance-futures","ETHUSDT",1759622480525,109.293,4487.46,4487.45,63.516]
["binance-futures","ETHUSDT",1759622480639,109.293,4487.46,4487.45,63.469]
["binance-futures","ETHUSDT",1759622480675,109.284,4487.46,4487.45,63.324]
["binance-futures","ETHUSDT",1759622480797,108.454,4487.46,4487.45,63.254]
["binance-futures","ETHUSDT",1759622480847,107.839,4487.46,4487.45,63.254]
["binance-futures","ETHUSDT",1759622480902,108.173,4487.46,4487.45,63.254]
["binance-futures","ETHUSDT",1759622480952,160.759,4487.46,4487.45,45.628]
["binance-futures","ETHUSDT",1759622481003,154.024,4487.46,4487.45,45.628]
["binance-futures","ETHUSDT",1759622481055,153.811,4487.46,4487.45,35.046]
["binance-futures","ETHUSDT",1759622481108,143.834,4487.46,4487.45,52.67]
["binance-futures","ETHUSDT",1759622481159,146.594,4487.46,4487.45,52.681]
["binance-futures","ETHUSDT",1759622481209,146.594,4487.46,4487.45,36.324]
["binance-futures","ETHUSDT",1759622481258,177.464,4487.46,4487.45,31.956]
["binance-futures","ETHUSDT",1759622481316,169.041,4487.46,4487.45,31.955]
["binance-futures","ETHUSDT",1759622481367,158.472,4487.46,4487.45,31.955]
["binance-futures","ETHUSDT",1759622481470,169.146,4487.46,4487.45,31.955]
["binance-futures","ETHUSDT",1759622481520,168.794,4487.46,4487.45,31.955]
["binance-futures","ETHUSDT",1759622481627,170.087,4487.46,4487.45,31.934]
["binance-futures","ETHUSDT",1759622481674,169.471,4487.46,4487.45,31.836]
["binance-futures","ETHUSDT",1759622481732,169.471,4487.46,4487.45,31.841]
["binance-futures","ETHUSDT",1759622481786,146.599,4487.46,4487.45,31.985]
["binance-futures","ETHUSDT",1759622481890,146.549,4487.46,4487.45,31.985]
["binance-futures","ETHUSDT",1759622481989,158.39,4487.46,4487.45,31.985]
["binance-futures","ETHUSDT",1759622482043,158.866,4487.46,4487.45,32.03]
["binance-futures","ETHUSDT",1759622482097,146.322,4487.46,4487.45,32.01]
["binance-futures","ETHUSDT",1759622482253,146.327,4487.46,4487.45,32.013]
["binance-futures","ETHUSDT",1759622482304,170.362,4487.46,4487.45,32.013]
["binance-futures","ETHUSDT",1759622482357,170.439,4487.46,4487.45,32.02]
["binance-futures","ETHUSDT",1759622482410,158.968,4487.46,4487.45,32.02]
["binance-futures","ETHUSDT",1759622482462,157.077,4487.46,4487.45,32.02]
["binance-futures","ETHUSDT",1759622482571,156.873,4487.46,4487.45,32.02]
["binance-futures","ETHUSDT",1759622482623,168.539,4487.46,4487.45,32.02]
["binance-futures","ETHUSDT",1759622482674,168.722,4487.46,4487.45,32.135]
["binance-futures","ETHUSDT",1759622482728,158.015,4487.46,4487.45,32.149]
["binance-futures","ETHUSDT",1759622482778,169.833,4487.46,4487.45,32.149]
["binance-futures","ETHUSDT",1759622482830,157.934,4487.46,4487.45,32.149]
["binance-futures","ETHUSDT",1759622482882,170.271,4487.46,4487.45,32.142]
["binance-futures","ETHUSDT",1759622482932,169.167,4487.46,4487.45,32.142]
["binance-futures","ETHUSDT",1759622483088,168.468,4487.46,4487.45,32.157]
["binance-futures","ETHUSDT",1759622483187,168.524,4487.46,4487.45,32.159]
["binance-futures","ETHUSDT",1759622483292,168.529,4487.46,4487.45,32.173]
["binance-futures","ETHUSDT",1759622483346,157.963,4487.46,4487.45,32.173]
["binance-futures","ETHUSDT",1759622483396,170.524,4487.46,4487.45,32.173]
["binance-futures","ETHUSDT",1759622483448,170.147,4487.46,4487.45,32.173]
["binance-futures","ETHUSDT",1759622483605,168.911,4487.46,4487.45,32.173]
["binance-futures","ETHUSDT",1759622483711,157.91,4487.46,4487.45,32.13]
["binance-futures","ETHUSDT",1759622483762,157.939,4487.46,4487.45,32.13]
["binance-futures","ETHUSDT",1759622483816,169.036,4487.46,4487.45,32.13]
["binance-futures","ETHUSDT",1759622483925,157.929,4487.46,4487.45,32.11]
["binance-futures","ETHUSDT",1759622483977,168.409,4487.46,4487.45,32.11]
["binance-futures","ETHUSDT",1759622484131,168.409,4487.46,4487.45,32.117]
["binance-futures","ETHUSDT",1759622484186,157.929,4487.46,4487.45,32.118]
["binance-futures","ETHUSDT",1759622484289,157.929,4487.46,4487.45,32.179]
["binance-futures","ETHUSDT",1759622484393,157.924,4487.46,4487.45,32.179]
["binance-futures","ETHUSDT",1759622484450,157.96,4487.46,4487.45,32.179]
["binance-futures","ETHUSDT",1759622484492,157.96,4487.46,4487.45,31.88]
["binance-futures","ETHUSDT",1759622484651,168.662,4487.46,4487.45,31.88]
["binance-futures","ETHUSDT",1759622484712,134.707,4487.46,4487.45,49.516]
["binance-futures","ETHUSDT",1759622484752,134.707,4487.46,4487.45,49.529]
["binance-futures","ETHUSDT",1759622484815,134.702,4487.46,4487.45,31.751]
["binance-futures","ETHUSDT",1759622484852,146.968,4487.46,4487.45,31.751]
["binance-futures","ETHUSDT",1759622484918,123.041,4487.46,4487.45,31.751]
["binance-futures","ETHUSDT",1759622485017,123.041,4487.46,4487.45,31.517]
["binance-futures","ETHUSDT",1759622485288,122.046,4487.46,4487.45,31.679]
["binance-futures","ETHUSDT",1759622485336,122.046,4487.46,4487.45,39.586]
["binance-futures","ETHUSDT",1759622485503,122.046,4487.46,4487.45,39.741]
["binance-futures","ETHUSDT",1759622485551,122.154,4487.46,4487.45,39.752]
["binance-futures","ETHUSDT",1759622485718,122.154,4487.46,4487.45,39.686]
["binance-futures","ETHUSDT",1759622485827,122.254,4487.46,4487.45,39.669]
["binance-futures","ETHUSDT",1759622485990,122.271,4487.46,4487.45,39.639]
["binance-futures","ETHUSDT",1759622486040,122.226,4487.46,4487.45,39.639]
["binance-futures","ETHUSDT",1759622486090,144.588,4487.46,4487.45,39.639]
["binance-futures","ETHUSDT",1759622486146,145.613,4487.46,4487.45,39.637]
["binance-futures","ETHUSDT",1759622486201,145.605,4487.46,4487.45,39.637]
["binance-futures","ETHUSDT",1759622486251,145.089,4487.46,4487.45,39.666]
["binance-futures","ETHUSDT",1759622486308,143.945,4487.46,4487.45,39.662]
["binance-futures","ETHUSDT",1759622486361,145.739,4487.46,4487.45,39.662]
["binance-futures","ETHUSDT",1759622486409,143.546,4487.46,4487.45,39.662]
["binance-futures","ETHUSDT",1759622486467,143.442,4487.46,4487.45,39.662]
["binance-futures","ETHUSDT",1759622486528,143.389,4487.46,4487.45,39.662]
["binance-futures","ETHUSDT",1759622486576,143.249,4487.46,4487.45,39.662]
["binance-futures","ETHUSDT",1759622486631,143.243,4487.46,4487.45,39.662]
["binance-futures","ETHUSDT",1759622486684,133.008,4487.46,4487.45,39.662]
["binance-futures","ETHUSDT",1759622486723,133.008,4487.46,4487.45,42.32]
["binance-futures","ETHUSDT",1759622486946,133.008,4487.46,4487.45,42.326]
["binance-futures","ETHUSDT",1759622486996,133.014,4487.46,4487.45,42.326]
["binance-futures","ETHUSDT",1759622487051,133.024,4487.46,4487.45,42.321]
["binance-futures","ETHUSDT",1759622487157,143.636,4487.46,4487.45,46.767]
["binance-futures","ETHUSDT",1759622487205,123.024,4487.46,4487.45,46.777]
["binance-futures","ETHUSDT",1759622487263,123.029,4487.46,4487.45,46.783]
["binance-futures","ETHUSDT",1759622487310,122.7,4487.46,4487.45,46.783]
["binance-futures","ETHUSDT",1759622487463,122.695,4487.46,4487.45,46.93]
["binance-futures","ETHUSDT",1759622487504,122.666,4487.46,4487.45,46.93]
["binance-futures","ETHUSDT",1759622487573,122.671,4487.46,4487.45,46.949]
["binance-futures","ETHUSDT",1759622487630,122.671,4487.46,4487.45,46.854]
["binance-futures","ETHUSDT",1759622487740,122.642,4487.46,4487.45,64.864]
["binance-futures","ETHUSDT",1759622487897,122.636,4487.46,4487.45,82.49]
["binance-futures","ETHUSDT",1759622488237,123.781,4487.46,4487.45,82.417]
["binance-futures","ETHUSDT",1759622488291,121.352,4487.46,4487.45,81.534]
["binance-futures","ETHUSDT",1759622488343,121.352,4487.46,4487.45,82.414]
["binance-futures","ETHUSDT",1759622488395,121.352,4487.46,4487.45,82.431]
["binance-futures","ETHUSDT",1759622488428,121.334,4487.46,4487.45,82.431]
["binance-futures","ETHUSDT",1759622488504,121.334,4487.46,4487.45,82.499]
["binance-futures","ETHUSDT",1759622488546,121.226,4487.46,4487.45,82.499]
["binance-futures","ETHUSDT",1759622488714,109.56,4487.46,4487.45,82.499]
["binance-futures","ETHUSDT",1759622488817,105.642,4487.46,4487.45,82.499]
["binance-futures","ETHUSDT",1759622488870,101.647,4487.46,4487.45,85.373]
["binance-futures","ETHUSDT",1759622488923,96.907,4487.46,4487.45,86.391]
["binance-futures","ETHUSDT",1759622489086,14.731,4487.46,4487.45,95.448]
["binance-futures","ETHUSDT",1759622489137,31.164,4487.46,4487.45,95.438]
["binance-futures","ETHUSDT",1759622489188,31.091,4487.46,4487.45,96.531]
["binance-futures","ETHUSDT",1759622489233,31.098,4487.46,4487.45,96.524]
["binance-futures","ETHUSDT",1759622489343,35.669,4487.46,4487.45,96.524]
["binance-futures","ETHUSDT",1759622489444,30.294,4487.46,4487.45,97.121]
["binance-futures","ETHUSDT",1759622489494,30.644,4487.46,4487.45,97.643]
["binance-futures","ETHUSDT",1759622489604,25.71,4487.46,4487.45,97.767]
["binance-futures","ETHUSDT",1759622489710,25.71,4487.46,4487.45,97.779]
["binance-futures","ETHUSDT",1759622489761,14.541,4487.46,4487.45,97.779]
["binance-futures","ETHUSDT",1759622489812,11.706,4487.46,4487.45,115.511]
["binance-futures","ETHUSDT",1759622489856,11.701,4487.46,4487.45,122.224]
["binance-futures","ETHUSDT",1759622489917,11.731,4487.46,4487.45,123.057]
["binance-futures","ETHUSDT",1759622489967,11.726,4487.46,4487.45,123.099]
["binance-futures","ETHUSDT",1759622490072,25.557,4487.46,4487.45,134.158]
["binance-futures","ETHUSDT",1759622490123,25.558,4487.46,4487.45,134.159]
["binance-futures","ETHUSDT",1759622490171,25.598,4487.46,4487.45,134.136]
["binance-futures","ETHUSDT",1759622490231,11.672,4487.46,4487.45,132.857]
["binance-futures","ETHUSDT",1759622490338,11.667,4487.46,4487.45,144.044]
["binance-futures","ETHUSDT",1759622490384,11.672,4487.46,4487.45,137.38]
["binance-futures","ETHUSDT",1759622490442,11.672,4487.46,4487.45,137.393]
["binance-futures","ETHUSDT",1759622490493,11.667,4487.46,4487.45,137.393]
["binance-futures","ETHUSDT",1759622490543,13.157,4487.46,4487.45,137.257]
["binance-futures","ETHUSDT",1759622490595,13.157,4487.46,4487.45,132.911]
["binance-futures","ETHUSDT",1759622490647,13.157,4487.46,4487.45,132.899]
["binance-futures","ETHUSDT",1759622490751,13.152,4487.46,4487.45,132.905]
["binance-futures","ETHUSDT",1759622490811,15.914,4487.46,4487.45,132.677]
["binance-futures","ETHUSDT",1759622490862,36.013,4487.46,4487.45,115.927]
["binance-futures","ETHUSDT",1759622490912,27.076,4487.46,4487.45,104.917]
["binance-futures","ETHUSDT",1759622490959,27.033,4487.46,4487.45,104.907]
["binance-futures","ETHUSDT",1759622491015,34.864,4487.46,4487.45,104.907]
["binance-futures","ETHUSDT",1759622491062,30.288,4487.46,4487.45,105.53]
["binance-futures","ETHUSDT",1759622491112,36.27,4487.46,4487.45,105.53]
["binance-futures","ETHUSDT",1759622491222,36.11,4487.46,4487.45,104.907]
["binance-futures","ETHUSDT",1759622491273,34.991,4487.46,4487.45,105.53]
["binance-futures","ETHUSDT",1759622491326,34.986,4487.46,4487.45,105.53]
["binance-futures","ETHUSDT",1759622491375,34.991,4487.46,4487.45,104.98]
["binance-futures","ETHUSDT",1759622491428,34.991,4487.46,4487.45,104.987]
["binance-futures","ETHUSDT",1759622491691,35.051,4487.46,4487.45,104.987]
["binance-futures","ETHUSDT",1759622491742,39.622,4487.46,4487.45,104.987]
["binance-futures","ETHUSDT",1759622491850,39.622,4487.46,4487.45,103.584]
["binance-futures","ETHUSDT",1759622491904,71.587,4487.46,4487.45,103.187]
["binance-futures","ETHUSDT",1759622491953,71.582,4487.46,4487.45,89.95]
["binance-futures","ETHUSDT",1759622492010,71.582,4487.46,4487.45,89.944]
["binance-futures","ETHUSDT",1759622492116,71.582,4487.46,4487.45,89.908]
["binance-futures","ETHUSDT",1759622492166,71.561,4487.46,4487.45,89.902]
["binance-futures","ETHUSDT",1759622492217,59.371,4487.46,4487.45,91.176]
["binance-futures","ETHUSDT",1759622492266,59.079,4487.46,4487.45,91.083]
["binance-futures","ETHUSDT",1759622492376,58.931,4487.46,4487.45,91.972]
["binance-futures","ETHUSDT",1759622492430,58.931,4487.46,4487.45,92.484]
["binance-futures","ETHUSDT",1759622492533,58.923,4487.46,4487.45,92.38]
["binance-futures","ETHUSDT",1759622492590,53.347,4487.46,4487.45,92.387]
["binance-futures","ETHUSDT",1759622492640,53.347,4487.46,4487.45,93.01]
["binance-futures","ETHUSDT",1759622492788,53.347,4487.46,4487.45,92.32]
["binance-futures","ETHUSDT",1759622492852,53.347,4487.46,4487.45,92.966]
["binance-futures","ETHUSDT",1759622492903,31.367,4487.46,4487.45,104.632]
["binance-futures","ETHUSDT",1759622493012,28.792,4487.46,4487.45,104.825]
["binance-futures","ETHUSDT",1759622493066,28.792,4487.46,4487.45,104.824]
["binance-futures","ETHUSDT",1759622493176,28.792,4487.46,4487.45,104.834]
["binance-futures","ETHUSDT",1759622493383,28.792,4487.46,4487.45,104.826]
["binance-futures","ETHUSDT",1759622493433,28.792,4487.46,4487.45,104.203]
["binance-futures","ETHUSDT",1759622493486,30.626,4487.46,4487.45,93.16]
["binance-futures","ETHUSDT",1759622493538,39.597,4487.46,4487.45,93.788]
["binance-futures","ETHUSDT",1759622493590,53.152,4487.46,4487.45,92.372]
["binance-futures","ETHUSDT",1759622493643,53.274,4487.46,4487.45,92.372]
["binance-futures","ETHUSDT",1759622493695,53.274,4487.46,4487.45,92.365]
["binance-futures","ETHUSDT",1759622493744,63.724,4487.46,4487.45,92.402]
["binance-futures","ETHUSDT",1759622493796,63.724,4487.46,4487.45,90.991]
["binance-futures","ETHUSDT",1759622493847,59.534,4487.46,4487.45,90.991]
["binance-futures","ETHUSDT",1759622493946,59.534,4487.46,4487.45,89.767]
["binance-futures","ETHUSDT",1759622494003,59.089,4487.46,4487.45,89.767]
["binance-futures","ETHUSDT",1759622494106,59.163,4487.46,4487.45,91.17]
["binance-futures","ETHUSDT",1759622494158,59.163,4487.46,4487.45,90.997]
["binance-futures","ETHUSDT",1759622494205,59.163,4487.46,4487.45,91.007]
["binance-futures","ETHUSDT",1759622494356,65.248,4487.46,4487.45,91.018]
["binance-futures","ETHUSDT",1759622494416,67.163,4487.46,4487.45,91.813]
["binance-futures","ETHUSDT",1759622494524,79.105,4487.46,4487.45,86.559]
["binance-futures","ETHUSDT",1759622494574,79.105,4487.46,4487.45,86.566]
["binance-futures","ETHUSDT",1759622494681,97.559,4487.46,4487.45,86.566]
["binance-futures","ETHUSDT",1759622494729,89.807,4487.46,4487.45,86.565]
["binance-futures","ETHUSDT",1759622494776,85.617,4487.46,4487.45,86.336]
["binance-futures","ETHUSDT",1759622494836,77.617,4487.46,4487.45,86.336]
["binance-futures","ETHUSDT",1759622494886,72.163,4487.46,4487.45,89.525]
["binance-futures","ETHUSDT",1759622494936,72.163,4487.46,4487.45,91.551]
["binance-futures","ETHUSDT",1759622494993,72.042,4487.46,4487.45,90.917]
["binance-futures","ETHUSDT",1759622495044,79.952,4487.46,4487.45,90.917]
["binance-futures","ETHUSDT",1759622495088,79.952,4487.46,4487.45,89.492]
["binance-futures","ETHUSDT",1759622495140,79.985,4487.46,4487.45,89.492]
["binance-futures","ETHUSDT",1759622495198,80.001,4487.46,4487.45,89.492]
["binance-futures","ETHUSDT",1759622495249,80.001,4487.46,4487.45,90.886]
["binance-futures","ETHUSDT",1759622495404,67.001,4487.46,4487.45,90.988]
["binance-futures","ETHUSDT",1759622495477,67.001,4487.46,4487.45,90.981]
["binance-futures","ETHUSDT",1759622495578,67.091,4487.46,4487.45,91.622]
["binance-futures","ETHUSDT",1759622495738,59.091,4487.46,4487.45,91.635]
["binance-futures","ETHUSDT",1759622495790,49.775,4487.46,4487.45,91.635]
["binance-futures","ETHUSDT",1759622495843,30.617,4487.46,4487.45,91.635]
["binance-futures","ETHUSDT",1759622495895,30.622,4487.46,4487.45,92.66]
["binance-futures","ETHUSDT",1759622496051,35.223,4487.46,4487.45,92.66]
["binance-futures","ETHUSDT",1759622496098,39.968,4487.46,4487.45,92.66]
["binance-futures","ETHUSDT",1759622496154,39.407,4487.46,4487.45,92.66]
["binance-futures","ETHUSDT",1759622496208,67.222,4487.46,4487.45,92.477]
["binance-futures","ETHUSDT",1759622496261,67.222,4487.46,4487.45,91.854]
["binance-futures","ETHUSDT",1759622496449,59.222,4487.46,4487.45,91.884]
["binance-futures","ETHUSDT",1759622496542,56.054,4487.46,4487.45,91.884]
["binance-futures","ETHUSDT",1759622496718,56.054,4487.46,4487.45,84.325]
["binance-futures","ETHUSDT",1759622496765,56.07,4487.46,4487.45,91.865]
["binance-futures","ETHUSDT",1759622496810,56.07,4487.46,4487.45,91.871]
["binance-futures","ETHUSDT",1759622496874,56.07,4487.46,4487.45,90.468]
["binance-futures","ETHUSDT",1759622497029,56.07,4487.46,4487.45,91.881]
["binance-futures","ETHUSDT",1759622497087,64.065,4487.46,4487.45,91.881]
["binance-futures","ETHUSDT",1759622497123,56.07,4487.46,4487.45,91.881]
["binance-futures","ETHUSDT",1759622497236,56.07,4487.46,4487.45,91.875]
["binance-futures","ETHUSDT",1759622497291,56.07,4487.46,4487.45,91.746]
["binance-futures","ETHUSDT",1759622497451,75.065,4487.46,4487.45,91.541]
["binance-futures","ETHUSDT",1759622497504,67.065,4487.46,4487.45,91.581]
["binance-futures","ETHUSDT",1759622497555,66.918,4487.46,4487.45,91.249]
["binance-futures","ETHUSDT",1759622497655,66.918,4487.46,4487.45,91.668]
["binance-futures","ETHUSDT",1759622497763,66.923,4487.46,4487.45,91.646]
["binance-futures","ETHUSDT",1759622497971,66.923,4487.46,4487.45,91.64]
["binance-futures","ETHUSDT",1759622498137,67.451,4487.46,4487.45,91.64]
["binance-futures","ETHUSDT",1759622498181,75.446,4487.46,4487.45,91.64]
["binance-futures","ETHUSDT",1759622498252,67.451,4487.46,4487.45,91.64]
["binance-futures","ETHUSDT",1759622498284,69.02,4487.46,4487.45,91.636]
["binance-futures","ETHUSDT",1759622498341,69.059,4487.46,4487.45,91.636]
["binance-futures","ETHUSDT",1759622498408,69.061,4487.46,4487.45,91.636]
["binance-futures","ETHUSDT",1759622498447,69.061,4487.46,4487.45,91.422]
["binance-futures","ETHUSDT",1759622498516,69.061,4487.46,4487.45,92.078]
["binance-futures","ETHUSDT",1759622498615,69.061,4487.46,4487.45,92.844]
["binance-futures","ETHUSDT",1759622498710,69.061,4487.46,4487.45,92.221]
["binance-futures","ETHUSDT",1759622498883,69.127,4487.46,4487.45,92.221]
["binance-futures","ETHUSDT",1759622498962,81.367,4487.46,4487.45,92.221]
["binance-futures","ETHUSDT",1759622499047,81.415,4487.46,4487.45,90.829]
["binance-futures","ETHUSDT",1759622499086,81.42,4487.46,4487.45,90.829]
["binance-futures","ETHUSDT",1759622499151,81.232,4487.46,4487.45,90.836]
["binance-futures","ETHUSDT",1759622499204,81.306,4487.46,4487.45,90.828]
["binance-futures","ETHUSDT",1759622499258,69.194,4487.46,4487.45,91.654]
["binance-futures","ETHUSDT",1759622499295,69.194,4487.46,4487.45,91.757]
["binance-futures","ETHUSDT",1759622499364,69.194,4487.46,4487.45,91.763]
["binance-futures","ETHUSDT",1759622499404,69.264,4487.46,4487.45,91.763]
["binance-futures","ETHUSDT",1759622499478,80.485,4487.46,4487.45,91.828]
["binance-futures","ETHUSDT",1759622499531,76.295,4487.46,4487.45,89.811]
["binance-futures","ETHUSDT",1759622499577,74.462,4487.46,4487.45,89.556]
["binance-futures","ETHUSDT",1759622499634,74.421,4487.46,4487.45,89.556]
["binance-futures","ETHUSDT",1759622499682,74.421,4487.46,4487.45,89.549]
["binance-futures","ETHUSDT",1759622499775,77.148,4487.46,4487.45,90.963]
["binance-futures","ETHUSDT",1759622499917,78.611,4487.46,4487.45,90.993]
["binance-futures","ETHUSDT",1759622499971,135.853,4487.46,4487.45,64.037]
["binance-futures","ETHUSDT",1759622500015,146.86,4487.46,4487.45,64.037]
["binance-futures","ETHUSDT",1759622500076,146.87,4487.46,4487.45,64.037]
["binance-futures","ETHUSDT",1759622500145,135.572,4487.46,4487.45,64.037]
["binance-futures","ETHUSDT",1759622500200,165.012,4487.46,4487.45,64.037]
["binance-futures","ETHUSDT",1759622500249,163.796,4487.46,4487.45,64.037]
["binance-futures","ETHUSDT",1759622500304,173.589,4487.46,4487.45,64.037]
["binance-futures","ETHUSDT",1759622500355,173.501,4487.46,4487.45,64.039]
["binance-futures","ETHUSDT",1759622500410,176.238,4487.46,4487.45,64.028]
["binance-futures","ETHUSDT",1759622500463,165.291,4487.46,4487.45,64.033]
["binance-futures","ETHUSDT",1759622500507,165.291,4487.46,4487.45,63.932]
["binance-futures","ETHUSDT",1759622500566,177.308,4487.46,4487.45,63.94]
["binance-futures","ETHUSDT",1759622500615,177.007,4487.46,4487.45,64.018]
["binance-futures","ETHUSDT",1759622500673,153.625,4487.46,4487.45,64.028]
["binance-futures","ETHUSDT",1759622500725,153.625,4487.46,4487.45,81.597]
["binance-futures","ETHUSDT",1759622500771,153.625,4487.46,4487.45,81.604]
["binance-futures","ETHUSDT",1759622500823,153.625,4487.46,4487.45,63.958]
["binance-futures","ETHUSDT",1759622500948,153.549,4487.46,4487.45,63.958]
["binance-futures","ETHUSDT",1759622501001,165.576,4487.46,4487.45,63.978]
["binance-futures","ETHUSDT",1759622501097,165.716,4487.46,4487.45,63.978]
["binance-futures","ETHUSDT",1759622501166,165.716,4487.46,4487.45,63.97]
["binance-futures","ETHUSDT",1759622501218,177.387,4487.46,4487.45,63.97]
["binance-futures","ETHUSDT",1759622501277,177.859,4487.46,4487.45,65.248]
["binance-futures","ETHUSDT",1759622501330,177.791,4487.46,4487.45,65.241]
["binance-futures","ETHUSDT",1759622501383,165.292,4487.46,4487.45,65.234]
["binance-futures","ETHUSDT",1759622501404,165.272,4487.46,4487.45,65.234]
["binance-futures","ETHUSDT",1759622501455,165.307,4487.46,4487.45,65.234]
["binance-futures","ETHUSDT",1759622501530,165.307,4487.46,4487.45,65.231]
["binance-futures","ETHUSDT",1759622501592,165.307,4487.46,4487.45,65.221]
["binance-futures","ETHUSDT",1759622501646,165.307,4487.46,4487.45,65.22]
["binance-futures","ETHUSDT",1759622501696,165.307,4487.46,4487.45,65.216]
["binance-futures","ETHUSDT",1759622501751,165.307,4487.46,4487.45,65.223]
["binance-futures","ETHUSDT",1759622502013,165.312,4487.46,4487.45,65.223]
["binance-futures","ETHUSDT",1759622502064,165.016,4487.46,4487.45,65.223]
["binance-futures","ETHUSDT",1759622502117,165.016,4487.46,4487.45,65.222]
["binance-futures","ETHUSDT",1759622502168,177.404,4487.46,4487.45,65.221]
["binance-futures","ETHUSDT",1759622502215,177.404,4487.46,4487.45,65.229]
["binance-futures","ETHUSDT",1759622502272,165.016,4487.46,4487.45,65.229]
["binance-futures","ETHUSDT",1759622502322,164.983,4487.46,4487.45,65.229]
["binance-futures","ETHUSDT",1759622502367,164.983,4487.46,4487.45,65.222]
["binance-futures","ETHUSDT",1759622502483,169.784,4487.46,4487.45,65.222]
["binance-futures","ETHUSDT",1759622502535,169.779,4487.46,4487.45,65.222]
["binance-futures","ETHUSDT",1759622502586,182.33,4487.46,4487.45,65.238]
["binance-futures","ETHUSDT",1759622502640,182.352,4487.46,4487.45,57.594]
["binance-futures","ETHUSDT",1759622502675,169.799,4487.46,4487.45,65.23]
["binance-futures","ETHUSDT",1759622502743,180.737,4487.46,4487.45,65.629]
["binance-futures","ETHUSDT",1759622502793,180.737,4487.46,4487.45,65.621]
["binance-futures","ETHUSDT",1759622502899,180.662,4487.46,4487.45,65.621]
["binance-futures","ETHUSDT",1759622502952,180.662,4487.46,4487.45,65.631]
["binance-futures","ETHUSDT",1759622503113,180.449,4487.46,4487.45,65.631]
["binance-futures","ETHUSDT",1759622503162,180.454,4487.46,4487.45,65.639]
["binance-futures","ETHUSDT",1759622503314,169.516,4487.46,4487.45,65.639]
["binance-futures","ETHUSDT",1759622503377,180.092,4487.46,4487.45,68.68]
["binance-futures","ETHUSDT",1759622503472,180.097,4487.46,4487.45,68.691]
["binance-futures","ETHUSDT",1759622503538,180.604,4487.46,4487.45,68.681]
["binance-futures","ETHUSDT",1759622503592,180.604,4487.46,4487.45,68.673]
["binance-futures","ETHUSDT",1759622503635,180.604,4487.46,4487.45,68.489]
["binance-futures","ETHUSDT",1759622503753,181.272,4487.46,4487.45,68.499]
["binance-futures","ETHUSDT",1759622503804,170.018,4487.46,4487.45,68.499]
["binance-futures","ETHUSDT",1759622503910,169.705,4487.46,4487.45,68.499]
["binance-futures","ETHUSDT",1759622504010,180.678,4487.46,4487.45,68.499]
["binance-futures","ETHUSDT",1759622504068,162.758,4487.46,4487.45,68.552]
["binance-futures","ETHUSDT",1759622504121,162.758,4487.46,4487.45,65.223]
["binance-futures","ETHUSDT",1759622504171,162.247,4487.46,4487.45,68.494]
["binance-futures","ETHUSDT",1759622504220,162.245,4487.46,4487.45,68.494]
["binance-futures","ETHUSDT",1759622504312,162.036,4487.46,4487.45,68.494]
["binance-futures","ETHUSDT",1759622504538,162.093,4487.46,4487.45,68.494]
["binance-futures","ETHUSDT",1759622504605,174.674,4487.46,4487.45,68.494]
["binance-futures","ETHUSDT",1759622504774,174.674,4487.46,4487.45,68.794]
["binance-futures","ETHUSDT",1759622504820,173.665,4487.46,4487.45,68.794]
["binance-futures","ETHUSDT",1759622504894,33.834,4487.46,4487.45,148.222]
["binance-futures","ETHUSDT",1759622504998,33.819,4487.46,4487.45,149.639]
["binance-futures","ETHUSDT",1759622505051,33.819,4487.46,4487.45,149.648]
["binance-futures","ETHUSDT",1759622505102,34.096,4487.46,4487.45,149.648]
["binance-futures","ETHUSDT",1759622505150,36.94,4487.46,4487.45,149.638]
["binance-futures","ETHUSDT",1759622505204,36.945,4487.46,4487.45,152.344]
["binance-futures","ETHUSDT",1759622505253,36.945,4487.46,4487.45,152.508]
["binance-futures","ETHUSDT",1759622505313,36.945,4487.46,4487.45,152.548]
["binance-futures","ETHUSDT",1759622505371,32.369,4487.46,4487.45,152.556]
["binance-futures","ETHUSDT",1759622505476,32.369,4487.46,4487.45,152.549]
["binance-futures","ETHUSDT",1759622505604,32.309,4487.46,4487.45,152.549]
["binance-futures","ETHUSDT",1759622505788,32.309,4487.46,4487.45,152.558]
["binance-futures","ETHUSDT",1759622505950,15.703,4487.46,4487.45,152.565]
["binance-futures","ETHUSDT",1759622506001,13.542,4487.46,4487.45,152.565]
["binance-futures","ETHUSDT",1759622506088,13.549,4487.46,4487.45,152.565]
["binance-futures","ETHUSDT",1759622506217,32.507,4487.46,4487.45,152.355]
["binance-futures","ETHUSDT",1759622506269,31.789,4487.46,4487.45,152.366]
["binance-futures","ETHUSDT",1759622506320,29.21,4487.46,4487.45,152.364]
["binance-futures","ETHUSDT",1759622506376,15.84,4487.46,4487.45,152.592]
["binance-futures","ETHUSDT",1759622506427,15.718,4487.46,4487.45,152.592]
["binance-futures","ETHUSDT",1759622506482,20.816,4487.46,4487.45,152.592]
["binance-futures","ETHUSDT",1759622506535,6.175,4487.46,4487.45,166.213]
["binance-futures","ETHUSDT",1759622506587,6.288,4487.46,4487.45,152.776]
["binance-futures","ETHUSDT",1759622506637,9.324,4487.46,4487.45,152.761]
["binance-futures","ETHUSDT",1759622506762,7.325,4487.46,4487.45,152.761]
["binance-futures","ETHUSDT",1759622506815,9.611,4487.46,4487.45,152.761]
["binance-futures","ETHUSDT",1759622506865,7.47,4487.46,4487.45,155.861]
["binance-futures","ETHUSDT",1759622506912,7.497,4487.46,4487.45,155.861]
["binance-futures","ETHUSDT",1759622506961,9.656,4487.46,4487.45,155.86]
["binance-futures","ETHUSDT",1759622507018,9.656,4487.46,4487.45,155.866]
["binance-futures","ETHUSDT",1759622507071,7.006,4487.46,4487.45,155.866]
["binance-futures","ETHUSDT",1759622507105,7.146,4487.46,4487.45,155.866]
["binance-futures","ETHUSDT",1759622507165,7.146,4487.46,4487.45,155.811]
["binance-futures","ETHUSDT",1759622507226,7.146,4487.46,4487.45,155.816]
["binance-futures","ETHUSDT",1759622507278,7.146,4487.46,4487.45,156.406]
["binance-futures","ETHUSDT",1759622507331,7.146,4487.46,4487.45,157.428]
["binance-futures","ETHUSDT",1759622507433,4.992,4487.46,4487.45,163.633]
["binance-futures","ETHUSDT",1759622507481,4.992,4487.46,4487.45,163.643]
["binance-futures","ETHUSDT",1759622507641,4.992,4487.46,4487.45,163.626]
["binance-futures","ETHUSDT",1759622507688,4.736,4487.46,4487.45,163.641]
["binance-futures","ETHUSDT",1759622507751,4.736,4487.46,4487.45,163.648]
["binance-futures","ETHUSDT",1759622507853,4.648,4487.46,4487.45,163.826]
["binance-futures","ETHUSDT",1759622508024,3.461,4487.46,4487.45,176.16]
["binance-futures","ETHUSDT",1759622508075,3.461,4487.46,4487.45,162.649]
["binance-futures","ETHUSDT",1759622508126,3.481,4487.46,4487.45,163.425]
["binance-futures","ETHUSDT",1759622508175,3.481,4487.46,4487.45,163.419]
["binance-futures","ETHUSDT",1759622508230,3.481,4487.46,4487.45,161.349]
["binance-futures","ETHUSDT",1759622508282,3.514,4487.46,4487.45,161.338]
["binance-futures","ETHUSDT",1759622508332,3.514,4487.46,4487.45,161.345]
["binance-futures","ETHUSDT",1759622508488,3.514,4487.46,4487.45,161.348]
["binance-futures","ETHUSDT",1759622508542,3.784,4487.46,4487.45,161.348]
["binance-futures","ETHUSDT",1759622508644,3.789,4487.46,4487.45,161.348]
["binance-futures","ETHUSDT",1759622508692,3.789,4487.46,4487.45,161.266]
["binance-futures","ETHUSDT",1759622508748,3.794,4487.46,4487.45,161.266]
["binance-futures","ETHUSDT",1759622508804,3.794,4487.46,4487.45,161.277]
["binance-futures","ETHUSDT",1759622508969,3.794,4487.46,4487.45,161.286]
["binance-futures","ETHUSDT",1759622509022,3.794,4487.46,4487.45,162.086]
["binance-futures","ETHUSDT",1759622509077,3.794,4487.46,4487.45,162.097]
["binance-futures","ETHUSDT",1759622509131,3.793,4487.46,4487.45,162.097]
["binance-futures","ETHUSDT",1759622509188,3.809,4487.46,4487.45,162.151]
["binance-futures","ETHUSDT",1759622509240,2.525,4487.46,4487.45,173.577]
["binance-futures","ETHUSDT",1759622509291,2.525,4487.46,4487.45,173.709]
["binance-futures","ETHUSDT",1759622509359,2.525,4487.46,4487.45,173.746]
["binance-futures","ETHUSDT",1759622509411,2.525,4487.46,4487.45,173.735]
["binance-futures","ETHUSDT",1759622509562,2.525,4487.46,4487.45,173.726]
["binance-futures","ETHUSDT",1759622509726,2.525,4487.46,4487.45,173.731]
["binance-futures","ETHUSDT",1759622509830,2.525,4487.46,4487.45,172.931]
["binance-futures","ETHUSDT",1759622509869,2.525,4487.46,4487.45,172.916]
["binance-futures","ETHUSDT",1759622509931,2.525,4487.46,4487.45,172.931]
["binance-futures","ETHUSDT",1759622509990,2.525,4487.46,4487.45,174.784]
["binance-futures","ETHUSDT",1759622510043,2.525,4487.46,4487.45,174.972]
["binance-futures","ETHUSDT",1759622510092,2.525,4487.46,4487.45,174.223]
["binance-futures","ETHUSDT",1759622510147,2.565,4487.46,4487.45,174.234]
["binance-futures","ETHUSDT",1759622510247,2.565,4487.46,4487.45,175.511]
["binance-futures","ETHUSDT",1759622510303,2.567,4487.46,4487.45,175.511]
["binance-futures","ETHUSDT",1759622510354,2.567,4487.46,4487.45,163.825]
["binance-futures","ETHUSDT",1759622510404,2.102,4487.46,4487.45,163.825]
["binance-futures","ETHUSDT",1759622510510,2.102,4487.46,4487.45,163.818]
["binance-futures","ETHUSDT",1759622510612,1.941,4487.46,4487.45,164.225]
["binance-futures","ETHUSDT",1759622510670,1.936,4487.46,4487.45,164.225]
["binance-futures","ETHUSDT",1759622510725,1.936,4487.46,4487.45,164.01]
["binance-futures","ETHUSDT",1759622510774,1.936,4487.46,4487.45,163.999]
["binance-futures","ETHUSDT",1759622510846,1.931,4487.46,4487.45,164.137]
["binance-futures","ETHUSDT",1759622510888,1.931,4487.46,4487.45,164.176]
["binance-futures","ETHUSDT",1759622511157,1.931,4487.46,4487.45,164.184]
["binance-futures","ETHUSDT",1759622511212,1.97,4487.46,4487.45,164.17]
["binance-futures","ETHUSDT",1759622511263,1.963,4487.46,4487.45,164.18]
["binance-futures","ETHUSDT",1759622511368,1.963,4487.46,4487.45,164.185]
["binance-futures","ETHUSDT",1759622511423,1.963,4487.46,4487.45,164.18]
["binance-futures","ETHUSDT",1759622511529,1.97,4487.46,4487.45,164.002]
["binance-futures","ETHUSDT",1759622511580,1.97,4487.46,4487.45,177.188]
["binance-futures","ETHUSDT",1759622511632,1.97,4487.46,4487.45,163.452]
["binance-futures","ETHUSDT",1759622511678,1.97,4487.46,4487.45,163.444]
["binance-futures","ETHUSDT",1759622511734,1.97,4487.46,4487.45,163.565]
["binance-futures","ETHUSDT",1759622511783,1.68,4487.46,4487.45,163.565]
["binance-futures","ETHUSDT",1759622511838,2.637,4487.46,4487.45,163.565]
["binance-futures","ETHUSDT",1759622511891,2.642,4487.46,4487.45,163.78]
["binance-futures","ETHUSDT",1759622511942,2.642,4487.46,4487.45,163.774]
["binance-futures","ETHUSDT",1759622512106,2.642,4487.46,4487.45,163.776]
["binance-futures","ETHUSDT",1759622512153,2.649,4487.46,4487.45,164.588]
["binance-futures","ETHUSDT",1759622512210,2.649,4487.46,4487.45,163.788]
["binance-futures","ETHUSDT",1759622512266,2.549,4487.46,4487.45,163.79]
["binance-futures","ETHUSDT",1759622512317,2.549,4487.46,4487.45,163.744]
["binance-futures","ETHUSDT",1759622512369,11.872,4487.47,4487.46,430.272]
["binance-futures","ETHUSDT",1759622512415,11.872,4487.47,4487.46,353.76]
["binance-futures","ETHUSDT",1759622512466,14.028,4487.47,4487.46,356.11]
["binance-futures","ETHUSDT",1759622512524,14.028,4487.47,4487.46,356.441]
["binance-futures","ETHUSDT",1759622512573,14.034,4487.47,4487.46,363.25]
["binance-futures","ETHUSDT",1759622512628,2.892,4487.47,4487.46,382.135]
["binance-futures","ETHUSDT",1759622512680,2.892,4487.47,4487.46,378.691]
["binance-futures","ETHUSDT",1759622512731,1.258,4487.56,4487.55,348.946]
["binance-futures","ETHUSDT",1759622512783,1.258,4487.56,4487.55,374.046]
["binance-futures","ETHUSDT",1759622512833,1.258,4487.56,4487.55,367.71]
["binance-futures","ETHUSDT",1759622512884,1.264,4487.56,4487.55,370.456]
["binance-futures","ETHUSDT",1759622512935,1.259,4487.56,4487.55,380.759]
["binance-futures","ETHUSDT",1759622512987,1.504,4487.56,4487.55,380.523]
["binance-futures","ETHUSDT",1759622513038,1.504,4487.56,4487.55,373.725]
["binance-futures","ETHUSDT",1759622513090,1.504,4487.56,4487.55,373.718]
["binance-futures","ETHUSDT",1759622513141,1.504,4487.56,4487.55,380.328]
["binance-futures","ETHUSDT",1759622513193,1.504,4487.56,4487.55,364.704]
["binance-futures","ETHUSDT",1759622513245,1.504,4487.56,4487.55,365.687]
["binance-futures","ETHUSDT",1759622513296,18.571,4487.56,4487.55,351.609]
["binance-futures","ETHUSDT",1759622513347,78.534,4487.56,4487.55,223.322]
["binance-futures","ETHUSDT",1759622513398,138.525,4487.56,4487.55,106.061]
["binance-futures","ETHUSDT",1759622513449,161.002,4487.56,4487.55,98.02]
["binance-futures","ETHUSDT",1759622513500,203.176,4487.56,4487.55,39.354]
["binance-futures","ETHUSDT",1759622513547,190.871,4487.56,4487.55,39.361]
["binance-futures","ETHUSDT",1759622513604,190.082,4487.56,4487.55,39.367]
["binance-futures","ETHUSDT",1759622513710,190.67,4487.56,4487.55,39.367]
["binance-futures","ETHUSDT",1759622513736,190.67,4487.56,4487.55,39.374]
["binance-futures","ETHUSDT",1759622513859,190.211,4487.56,4487.55,39.381]
["binance-futures","ETHUSDT",1759622513914,191.51,4487.56,4487.55,39.398]
["binance-futures","ETHUSDT",1759622513969,191.242,4487.56,4487.55,39.388]
["binance-futures","ETHUSDT",1759622514020,191.457,4487.56,4487.55,39.406]
["binance-futures","ETHUSDT",1759622514067,191.457,4487.56,4487.55,39.413]
["binance-futures","ETHUSDT",1759622514118,189.243,4487.56,4487.55,39.413]
["binance-futures","ETHUSDT",1759622514174,189.458,4487.56,4487.55,39.407]
["binance-futures","ETHUSDT",1759622514348,190.167,4487.56,4487.55,39.41]
["binance-futures","ETHUSDT",1759622514404,190.436,4487.56,4487.55,39.411]
["binance-futures","ETHUSDT",1759622514457,191.677,4487.56,4487.55,39.41]
["binance-futures","ETHUSDT",1759622514567,191.257,4487.56,4487.55,39.41]
["binance-futures","ETHUSDT",1759622514628,191.188,4487.56,4487.55,39.393]
["binance-futures","ETHUSDT",1759622514680,191.153,4487.56,4487.55,39.398]
["binance-futures","ETHUSDT",1759622514728,190.451,4487.56,4487.55,39.403]
["binance-futures","ETHUSDT",1759622514802,190.457,4487.56,4487.55,39.41]
["binance-futures","ETHUSDT",1759622514900,192.376,4487.56,4487.55,39.41]
["binance-futures","ETHUSDT",1759622514967,189.968,4487.56,4487.55,39.426]
["binance-futures","ETHUSDT",1759622515016,189.527,4487.56,4487.55,39.426]
["binance-futures","ETHUSDT",1759622515067,191.743,4487.56,4487.55,17.509]
["binance-futures","ETHUSDT",1759622515120,199.273,4487.56,4487.55,14.961]
["binance-futures","ETHUSDT",1759622515223,200.214,4487.56,4487.55,14.961]
["binance-futures","ETHUSDT",1759622515276,200.198,4487.56,4487.55,14.961]
["binance-futures","ETHUSDT",1759622515379,198.684,4487.56,4487.55,14.954]
["binance-futures","ETHUSDT",1759622515443,200.515,4487.56,4487.55,15.008]
["binance-futures","ETHUSDT",1759622515495,188.307,4487.56,4487.55,15.008]
["binance-futures","ETHUSDT",1759622515541,200.025,4487.56,4487.55,23.27]
["binance-futures","ETHUSDT",1759622515592,200.025,4487.56,4487.55,23.276]
["binance-futures","ETHUSDT",1759622515651,200.025,4487.56,4487.55,23.166]
["binance-futures","ETHUSDT",1759622515700,200.025,4487.56,4487.55,23.173]
["binance-futures","ETHUSDT",1759622515805,200.025,4487.56,4487.55,28.055]
["binance-futures","ETHUSDT",1759622515862,200.025,4487.56,4487.55,28.051]
["binance-futures","ETHUSDT",1759622515916,200.473,4487.56,4487.55,28.051]
["binance-futures","ETHUSDT",1759622515956,200.575,4487.56,4487.55,28.051]
["binance-futures","ETHUSDT",1759622516005,200.575,4487.56,4487.55,28.058]
["binance-futures","ETHUSDT",1759622516127,200.575,4487.56,4487.55,28.456]
["binance-futures","ETHUSDT",1759622516174,200.145,4487.56,4487.55,28.544]
["binance-futures","ETHUSDT",1759622516230,198.197,4487.56,4487.55,28.566]
["binance-futures","ETHUSDT",1759622516345,198.197,4487.56,4487.55,28.559]
["binance-futures","ETHUSDT",1759622516393,199.549,4487.56,4487.55,28.559]
["binance-futures","ETHUSDT",1759622516446,198.32,4487.56,4487.55,28.564]
["binance-futures","ETHUSDT",1759622516512,199.227,4487.56,4487.55,28.564]
["binance-futures","ETHUSDT",1759622516557,187.89,4487.56,4487.55,28.564]
["binance-futures","ETHUSDT",1759622516608,187.89,4487.56,4487.55,28.464]
["binance-futures","ETHUSDT",1759622516667,199.208,4487.56,4487.55,28.397]
["binance-futures","ETHUSDT",1759622516729,198.958,4487.56,4487.55,28.391]
["binance-futures","ETHUSDT",1759622516776,200.428,4487.56,4487.55,28.391]
["binance-futures","ETHUSDT",1759622516833,200.428,4487.56,4487.55,28.39]
["binance-futures","ETHUSDT",1759622516953,199.021,4487.56,4487.55,28.39]
["binance-futures","ETHUSDT",1759622517007,199.147,4487.56,4487.55,28.39]
["binance-futures","ETHUSDT",1759622517060,199.828,4487.56,4487.55,28.435]
["binance-futures","ETHUSDT",1759622517121,199.273,4487.56,4487.55,28.428]
["binance-futures","ETHUSDT",1759622517231,198.876,4487.56,4487.55,28.428]
["binance-futures","ETHUSDT",1759622517338,198.876,4487.56,4487.55,28.438]
["binance-futures","ETHUSDT",1759622517387,198.876,4487.56,4487.55,46.428]
["binance-futures","ETHUSDT",1759622517440,198.876,4487.56,4487.55,46.454]
["binance-futures","ETHUSDT",1759622517539,198.876,4487.56,4487.55,46.455]
["binance-futures","ETHUSDT",1759622517609,200.411,4487.56,4487.55,46.455]
["binance-futures","ETHUSDT",1759622517665,187.812,4487.56,4487.55,46.455]
["binance-futures","ETHUSDT",1759622517699,200.143,4487.56,4487.55,46.455]
["binance-futures","ETHUSDT",1759622517759,198.803,4487.56,4487.55,46.455]
["binance-futures","ETHUSDT",1759622517814,198.803,4487.56,4487.55,46.448]
["binance-futures","ETHUSDT",1759622517869,198.803,4487.56,4487.55,46.435]
["binance-futures","ETHUSDT",1759622517919,198.115,4487.56,4487.55,46.447]
["binance-futures","ETHUSDT",1759622517976,198.115,4487.56,4487.55,46.503]
["binance-futures","ETHUSDT",1759622518079,291.233,4487.44,4487.43,10.75]
["binance-futures","ETHUSDT",1759622518135,301.318,4487.44,4487.43,10.75]
["binance-futures","ETHUSDT",1759622518177,288.988,4487.44,4487.43,10.756]
["binance-futures","ETHUSDT",1759622518238,311.658,4487.44,4487.43,10.771]
["binance-futures","ETHUSDT",1759622518287,311.849,4487.44,4487.43,10.771]
["binance-futures","ETHUSDT",1759622518344,310.669,4487.44,4487.43,10.771]
["binance-futures","ETHUSDT",1759622518394,321.652,4487.44,4487.43,10.779]
["binance-futures","ETHUSDT",1759622518502,323.309,4487.44,4487.43,11.827]
["binance-futures","ETHUSDT",1759622518554,321.768,4487.44,4487.43,12.051]
["binance-futures","ETHUSDT",1759622518605,320.932,4487.44,4487.43,12.051]
["binance-futures","ETHUSDT",1759622518658,309.354,4487.44,4487.43,12.051]
["binance-futures","ETHUSDT",1759622518712,311.071,4487.44,4487.43,12.05]
["binance-futures","ETHUSDT",1759622518765,310.967,4487.44,4487.43,12.05]
["binance-futures","ETHUSDT",1759622518815,308.927,4487.44,4487.43,12.05]
["binance-futures","ETHUSDT",1759622518873,308.927,4487.44,4487.43,11.05]
["binance-futures","ETHUSDT",1759622518933,309.399,4487.44,4487.43,11.05]
["binance-futures","ETHUSDT",1759622519038,298.673,4487.44,4487.43,11.05]
["binance-futures","ETHUSDT",1759622519088,305.984,4487.44,4487.43,11.05]
["binance-futures","ETHUSDT",1759622519138,306.131,4487.44,4487.43,11.041]
["binance-futures","ETHUSDT",1759622519190,304.394,4487.44,4487.43,11.041]
["binance-futures","ETHUSDT",1759622519241,304.492,4487.44,4487.43,12.32]
["binance-futures","ETHUSDT",1759622519299,305.646,4487.44,4487.43,12.399]
["binance-futures","ETHUSDT",1759622519346,306.695,4487.44,4487.43,12.399]
["binance-futures","ETHUSDT",1759622519399,316.791,4487.44,4487.43,12.399]
["binance-futures","ETHUSDT",1759622519447,317.902,4487.44,4487.43,12.399]
["binance-futures","ETHUSDT",1759622519510,317.549,4487.44,4487.43,12.411]
["binance-futures","ETHUSDT",1759622519552,316.12,4487.44,4487.43,12.416]
["binance-futures","ETHUSDT",1759622519613,317.682,4487.44,4487.43,12.408]
["binance-futures","ETHUSDT",1759622519668,314.407,4487.44,4487.43,12.415]
["binance-futures","ETHUSDT",1759622519717,315.874,4487.44,4487.43,12.415]
["binance-futures","ETHUSDT",1759622519763,315.665,4487.44,4487.43,12.414]
["binance-futures","ETHUSDT",1759622519830,315.445,4487.44,4487.43,12.414]
["binance-futures","ETHUSDT",1759622519886,303.779,4487.44,4487.43,12.414]
["binance-futures","ETHUSDT",1759622520003,303.986,4487.44,4487.43,12.414]
["binance-futures","ETHUSDT",1759622520054,303.47,4487.44,4487.43,12.414]
["binance-futures","ETHUSDT",1759622520107,302.97,4487.44,4487.43,12.414]
["binance-futures","ETHUSDT",1759622520157,302.97,4487.44,4487.43,11.24]
["binance-futures","ETHUSDT",1759622520205,302.97,4487.44,4487.43,11.248]
["binance-futures","ETHUSDT",1759622520264,303.683,4487.44,4487.43,15.64]
["binance-futures","ETHUSDT",1759622520306,301.858,4487.44,4487.43,15.64]
["binance-futures","ETHUSDT",1759622520367,313.524,4487.44,4487.43,15.634]
["binance-futures","ETHUSDT",1759622520473,314.766,4487.44,4487.43,15.641]
["binance-futures","ETHUSDT",1759622520524,314.766,4487.44,4487.43,15.637]
["binance-futures","ETHUSDT",1759622520579,303.312,4487.44,4487.43,15.637]
["binance-futures","ETHUSDT",1759622520622,313.541,4487.44,4487.43,15.637]
["binance-futures","ETHUSDT",1759622520684,315.428,4487.44,4487.43,20.213]
["binance-futures","ETHUSDT",1759622520722,315.454,4487.44,4487.43,20.213]
["binance-futures","ETHUSDT",1759622520784,305.835,4487.44,4487.43,20.205]
["binance-futures","ETHUSDT",1759622520840,332.14,4487.44,4487.43,20.205]
["binance-futures","ETHUSDT",1759622520954,329.971,4487.44,4487.43,15.646]
["binance-futures","ETHUSDT",1759622521063,330.547,4487.44,4487.43,15.639]
["binance-futures","ETHUSDT",1759622521112,304.581,4487.44,4487.43,39.177]
["binance-futures","ETHUSDT",1759622521156,304.581,4487.44,4487.43,49.177]
["binance-futures","ETHUSDT",1759622521220,302.844,4487.44,4487.43,44.131]
["binance-futures","ETHUSDT",1759622521273,302.837,4487.44,4487.43,44.131]
["binance-futures","ETHUSDT",1759622521320,290.841,4487.44,4487.43,44.141]
["binance-futures","ETHUSDT",1759622521374,290.841,4487.44,4487.43,44.149]
["binance-futures","ETHUSDT",1759622521422,285.377,4487.44,4487.43,44.143]
["binance-futures","ETHUSDT",1759622521531,285.237,4487.44,4487.43,44.2]
["binance-futures","ETHUSDT",1759622521686,285.237,4487.44,4487.43,44.222]
["binance-futures","ETHUSDT",1759622521841,284.928,4487.44,4487.43,44.129]
["binance-futures","ETHUSDT",1759622521892,284.928,4487.44,4487.43,44.287]
["binance-futures","ETHUSDT",1759622521946,284.928,4487.44,4487.43,44.306]
["binance-futures","ETHUSDT",1759622522045,284.938,4487.44,4487.43,44.296]
["binance-futures","ETHUSDT",1759622522154,284.938,4487.44,4487.43,44.307]
["binance-futures","ETHUSDT",1759622522208,156.908,4487.44,4487.43,100.427]
["binance-futures","ETHUSDT",1759622522259,61.254,4487.44,4487.43,135.215]
["binance-futures","ETHUSDT",1759622522308,61.232,4487.44,4487.43,134.348]
["binance-futures","ETHUSDT",1759622522361,61.232,4487.44,4487.43,134.35]
["binance-futures","ETHUSDT",1759622522513,61.232,4487.44,4487.43,135.252]
["binance-futures","ETHUSDT",1759622522550,61.232,4487.44,4487.43,124.363]
["binance-futures","ETHUSDT",1759622522614,61.232,4487.44,4487.43,124.355]
["binance-futures","ETHUSDT",1759622522723,85.021,4487.44,4487.43,111.003]
["binance-futures","ETHUSDT",1759622522776,77.977,4487.44,4487.43,105.401]
["binance-futures","ETHUSDT",1759622522823,77.977,4487.44,4487.43,105.389]
["binance-futures","ETHUSDT",1759622522879,73.232,4487.44,4487.43,105.573]
["binance-futures","ETHUSDT",1759622523036,75.209,4487.44,4487.43,106.464]
["binance-futures","ETHUSDT",1759622523088,75.202,4487.44,4487.43,113.836]
["binance-futures","ETHUSDT",1759622523193,75.202,4487.44,4487.43,113.847]
["binance-futures","ETHUSDT",1759622523247,75.202,4487.44,4487.43,113.305]
["binance-futures","ETHUSDT",1759622523350,75.202,4487.44,4487.43,113.321]
["binance-futures","ETHUSDT",1759622523454,74.659,4487.44,4487.43,113.31]
["binance-futures","ETHUSDT",1759622523559,74.659,4487.44,4487.43,113.289]
["binance-futures","ETHUSDT",1759622523607,87.151,4487.44,4487.43,100.684]
["binance-futures","ETHUSDT",1759622523660,87.151,4487.44,4487.43,100.719]
["binance-futures","ETHUSDT",1759622523760,87.151,4487.44,4487.43,101.342]
["binance-futures","ETHUSDT",1759622523816,87.151,4487.44,4487.43,101.331]
["binance-futures","ETHUSDT",1759622523865,85.955,4487.44,4487.43,101.324]
["binance-futures","ETHUSDT",1759622523897,85.922,4487.44,4487.43,101.484]
["binance-futures","ETHUSDT",1759622523972,85.922,4487.44,4487.43,102.272]
["binance-futures","ETHUSDT",1759622524026,71.43,4487.44,4487.43,103.635]
["binance-futures","ETHUSDT",1759622524073,71.43,4487.44,4487.43,103.804]
["binance-futures","ETHUSDT",1759622524181,76.238,4487.44,4487.43,103.804]
["binance-futures","ETHUSDT",1759622524224,76.238,4487.44,4487.43,103.08]
["binance-futures","ETHUSDT",1759622524336,85.93,4487.44,4487.43,71.779]
["binance-futures","ETHUSDT",1759622524387,175.347,4487.44,4487.43,27.496]
["binance-futures","ETHUSDT",1759622524437,168.001,4487.44,4487.43,27.492]
["binance-futures","ETHUSDT",1759622524490,148.185,4487.44,4487.43,27.492]
["binance-futures","ETHUSDT",1759622524539,172.022,4487.44,4487.43,27.415]
["binance-futures","ETHUSDT",1759622524590,171.783,4487.44,4487.43,27.42]
["binance-futures","ETHUSDT",1759622524644,164.624,4487.44,4487.43,27.353]
["binance-futures","ETHUSDT",1759622524696,164.524,4487.44,4487.43,27.36]
["binance-futures","ETHUSDT",1759622524747,162.544,4487.44,4487.43,27.36]
["binance-futures","ETHUSDT",1759622524791,160.981,4487.44,4487.43,30.122]
["binance-futures","ETHUSDT",1759622524852,162.897,4487.44,4487.43,45.001]
["binance-futures","ETHUSDT",1759622524900,162.339,4487.44,4487.43,56.533]
["binance-futures","ETHUSDT",1759622525007,162.339,4487.44,4487.43,56.525]
["binance-futures","ETHUSDT",1759622525060,150.574,4487.44,4487.43,56.535]
["binance-futures","ETHUSDT",1759622525165,150.592,4487.44,4487.43,44.985]
["binance-futures","ETHUSDT",1759622525210,160.762,4487.44,4487.43,27.564]
["binance-futures","ETHUSDT",1759622525262,160.762,4487.44,4487.43,27.572]
["binance-futures","ETHUSDT",1759622525321,161.069,4487.44,4487.43,27.61]
["binance-futures","ETHUSDT",1759622525427,161.069,4487.44,4487.43,27.619]
["binance-futures","ETHUSDT",1759622525530,160.729,4487.44,4487.43,27.514]
["binance-futures","ETHUSDT",1759622525577,160.729,4487.44,4487.43,27.524]
["binance-futures","ETHUSDT",1759622525624,162.112,4487.44,4487.43,27.525]
["binance-futures","ETHUSDT",1759622525684,160.833,4487.44,4487.43,27.525]
["binance-futures","ETHUSDT",1759622525741,160.833,4487.44,4487.43,27.534]
["binance-futures","ETHUSDT",1759622525794,160.833,4487.44,4487.43,27.539]
["binance-futures","ETHUSDT",1759622525838,162.375,4487.44,4487.43,26.009]
["binance-futures","ETHUSDT",1759622525895,162.375,4487.44,4487.43,26.158]
["binance-futures","ETHUSDT",1759622525948,161.6,4487.44,4487.43,26.158]
["binance-futures","ETHUSDT",1759622526002,159.616,4487.44,4487.43,26.158]
["binance-futures","ETHUSDT",1759622526052,159.556,4487.44,4487.43,26.158]
["binance-futures","ETHUSDT",1759622526104,148.658,4487.44,4487.43,26.158]
["binance-futures","ETHUSDT",1759622526156,160.284,4487.44,4487.43,26.158]
["binance-futures","ETHUSDT",1759622526210,160.284,4487.44,4487.43,25.998]
["binance-futures","ETHUSDT",1759622526260,160.284,4487.44,4487.43,25.494]
["binance-futures","ETHUSDT",1759622526367,160.284,4487.44,4487.43,25.485]
["binance-futures","ETHUSDT",1759622526421,161.212,4487.44,4487.43,25.485]
["binance-futures","ETHUSDT",1759622526461,161.212,4487.44,4487.43,25.477]
["binance-futures","ETHUSDT",1759622526584,159.935,4487.44,4487.43,25.477]
["binance-futures","ETHUSDT",1759622526632,114.064,4487.44,4487.43,46.762]
["binance-futures","ETHUSDT",1759622526685,102.336,4487.44,4487.43,46.762]
["binance-futures","ETHUSDT",1759622526792,102.336,4487.44,4487.43,46.752]
["binance-futures","ETHUSDT",1759622526883,102.336,4487.44,4487.43,46.882]
["binance-futures","ETHUSDT",1759622526936,114.161,4487.44,4487.43,46.268]
["binance-futures","ETHUSDT",1759622527057,114.512,4487.44,4487.43,46.279]
["binance-futures","ETHUSDT",1759622527215,112.765,4487.44,4487.43,46.286]
["binance-futures","ETHUSDT",1759622527261,113.762,4487.44,4487.43,46.286]
["binance-futures","ETHUSDT",1759622527416,114.057,4487.44,4487.43,46.292]
["binance-futures","ETHUSDT",1759622527474,113.046,4487.44,4487.43,46.292]
["binance-futures","ETHUSDT",1759622527520,113.041,4487.44,4487.43,46.292]
["binance-futures","ETHUSDT",1759622527577,112.1,4487.44,4487.43,46.283]
["binance-futures","ETHUSDT",1759622527681,112.095,4487.44,4487.43,46.301]
["binance-futures","ETHUSDT",1759622527841,114.17,4487.44,4487.43,46.201]
["binance-futures","ETHUSDT",1759622527887,113.798,4487.44,4487.43,46.356]
["binance-futures","ETHUSDT",1759622527987,113.798,4487.44,4487.43,46.35]
["binance-futures","ETHUSDT",1759622528151,113.798,4487.44,4487.43,46.349]
["binance-futures","ETHUSDT",1759622528205,113.798,4487.44,4487.43,47.628]
["binance-futures","ETHUSDT",1759622528259,113.798,4487.44,4487.43,47.634]
["binance-futures","ETHUSDT",1759622528419,101.7,4487.44,4487.43,47.634]
["binance-futures","ETHUSDT",1759622528470,112.115,4487.44,4487.43,44.85]
["binance-futures","ETHUSDT",1759622528581,112.383,4487.44,4487.43,27.0]
["binance-futures","ETHUSDT",1759622528631,113.599,4487.44,4487.43,27.007]
["binance-futures","ETHUSDT",1759622528733,115.889,4487.44,4487.43,27.001]
["binance-futures","ETHUSDT",1759622528790,115.883,4487.44,4487.43,27.001]
["binance-futures","ETHUSDT",1759622528895,114.465,4487.44,4487.43,26.995]
["binance-futures","ETHUSDT",1759622528917,115.413,4487.44,4487.43,26.995]
["binance-futures","ETHUSDT",1759622528993,114.291,4487.44,4487.43,26.995]
["binance-futures","ETHUSDT",1759622529092,115.4,4487.44,4487.43,26.995]
["binance-futures","ETHUSDT",1759622529155,114.235,4487.44,4487.43,26.988]
["binance-futures","ETHUSDT",1759622529204,114.24,4487.44,4487.43,26.98]
["binance-futures","ETHUSDT",1759622529309,115.417,4487.44,4487.43,27.059]
["binance-futures","ETHUSDT",1759622529357,115.417,4487.44,4487.43,27.066]
["binance-futures","ETHUSDT",1759622529469,115.417,4487.44,4487.43,27.074]
["binance-futures","ETHUSDT",1759622529522,114.597,4487.44,4487.43,27.074]
["binance-futures","ETHUSDT",1759622529572,118.206,4487.44,4487.43,27.074]
["binance-futures","ETHUSDT",1759622529626,118.533,4487.44,4487.43,27.074]
["binance-futures","ETHUSDT",1759622529672,118.641,4487.44,4487.43,27.074]
["binance-futures","ETHUSDT",1759622529782,118.29,4487.44,4487.43,27.082]
["binance-futures","ETHUSDT",1759622529834,117.736,4487.44,4487.43,27.082]
["binance-futures","ETHUSDT",1759622529882,118.801,4487.44,4487.43,26.982]
["binance-futures","ETHUSDT",1759622529934,118.406,4487.44,4487.43,26.975]
["binance-futures","ETHUSDT",1759622529993,118.287,4487.44,4487.43,26.961]
["binance-futures","ETHUSDT",1759622530095,116.798,4487.44,4487.43,26.946]
["binance-futures","ETHUSDT",1759622530150,116.344,4487.44,4487.43,25.776]
["binance-futures","ETHUSDT",1759622530200,116.911,4487.44,4487.43,26.94]
["binance-futures","ETHUSDT",1759622530251,129.306,4487.44,4487.43,26.94]
["binance-futures","ETHUSDT",1759622530303,129.64,4487.44,4487.43,26.94]
["binance-futures","ETHUSDT",1759622530353,129.645,4487.44,4487.43,26.94]
["binance-futures","ETHUSDT",1759622530405,129.645,4487.44,4487.43,26.932]
["binance-futures","ETHUSDT",1759622530457,129.645,4487.44,4487.43,27.314]
["binance-futures","ETHUSDT",1759622530510,130.023,4487.44,4487.43,27.314]
["binance-futures","ETHUSDT",1759622530558,124.565,4487.44,4487.43,27.322]
["binance-futures","ETHUSDT",1759622530611,124.233,4487.44,4487.43,27.322]
["binance-futures","ETHUSDT",1759622530663,124.486,4487.44,4487.43,27.328]
["binance-futures","ETHUSDT",1759622530710,124.486,4487.44,4487.43,27.113]
["binance-futures","ETHUSDT",1759622530757,124.481,4487.44,4487.43,27.113]
["binance-futures","ETHUSDT",1759622530819,124.0,4487.44,4487.43,27.113]
["binance-futures","ETHUSDT",1759622530870,123.24,4487.44,4487.43,27.113]
["binance-futures","ETHUSDT",1759622530925,126.013,4487.44,4487.43,21.71]
["binance-futures","ETHUSDT",1759622530976,126.018,4487.44,4487.43,21.721]
["binance-futures","ETHUSDT",1759622531028,126.302,4487.44,4487.43,22.055]
["binance-futures","ETHUSDT",1759622531073,126.307,4487.44,4487.43,22.055]
["binance-futures","ETHUSDT",1759622531131,126.187,4487.44,4487.43,22.047]
["binance-futures","ETHUSDT",1759622531182,126.212,4487.44,4487.43,22.113]
["binance-futures","ETHUSDT",1759622531235,124.222,4487.44,4487.43,22.113]
["binance-futures","ETHUSDT",1759622531337,125.518,4487.44,4487.43,22.113]
["binance-futures","ETHUSDT",1759622531391,124.101,4487.44,4487.43,22.113]
["binance-futures","ETHUSDT",1759622531441,125.401,4487.44,4487.43,22.225]
["binance-futures","ETHUSDT",1759622531545,124.928,4487.44,4487.43,22.225]
["binance-futures","ETHUSDT",1759622531592,124.923,4487.44,4487.43,22.214]
["binance-futures","ETHUSDT",1759622531647,124.011,4487.44,4487.43,22.214]
["binance-futures","ETHUSDT",1759622531751,125.725,4487.44,4487.43,22.224]
["binance-futures","ETHUSDT",1759622531853,125.376,4487.44,4487.43,22.302]
["binance-futures","ETHUSDT",1759622532013,123.907,4487.44,4487.43,22.309]
["binance-futures","ETHUSDT",1759622532064,125.872,4487.44,4487.43,22.309]
["binance-futures","ETHUSDT",1759622532116,126.923,4487.44,4487.43,22.252]
["binance-futures","ETHUSDT",1759622532158,126.079,4487.44,4487.43,22.252]
["binance-futures","ETHUSDT",1759622532218,126.079,4487.44,4487.43,22.26]
["binance-futures","ETHUSDT",1759622532280,126.094,4487.44,4487.43,22.26]
["binance-futures","ETHUSDT",1759622532331,126.094,4487.44,4487.43,22.25]
["binance-futures","ETHUSDT",1759622532489,126.094,4487.44,4487.43,22.257]
["binance-futures","ETHUSDT",1759622532540,125.751,4487.44,4487.43,22.257]
["binance-futures","ETHUSDT",1759622532602,125.797,4487.44,4487.43,22.19]
["binance-futures","ETHUSDT",1759622532645,115.439,4487.44,4487.43,22.19]
["binance-futures","ETHUSDT",1759622532706,127.933,4487.44,4487.43,22.19]
["binance-futures","ETHUSDT",1759622532759,127.707,4487.44,4487.43,23.392]
["binance-futures","ETHUSDT",1759622532811,126.216,4487.44,4487.43,23.402]
["binance-futures","ETHUSDT",1759622532915,126.196,4487.44,4487.43,23.402]
["binance-futures","ETHUSDT",1759622532970,115.193,4487.44,4487.43,23.413]
["binance-futures","ETHUSDT",1759622533016,125.4,4487.44,4487.43,23.413]
["binance-futures","ETHUSDT",1759622533073,124.3,4487.44,4487.43,23.406]
["binance-futures","ETHUSDT",1759622533118,124.12,4487.44,4487.43,23.406]
["binance-futures","ETHUSDT",1759622533226,123.57,4487.44,4487.43,23.406]
["binance-futures","ETHUSDT",1759622533282,113.136,4487.44,4487.43,22.911]
["binance-futures","ETHUSDT",1759622533352,113.136,4487.44,4487.43,22.015]
["binance-futures","ETHUSDT",1759622533404,113.055,4487.44,4487.43,22.007]
["binance-futures","ETHUSDT",1759622533461,106.803,4487.44,4487.43,39.633]
["binance-futures","ETHUSDT",1759622533516,94.285,4487.44,4487.43,39.643]
["binance-futures","ETHUSDT",1759622533559,106.733,4487.44,4487.43,39.632]
["binance-futures","ETHUSDT",1759622533621,106.391,4487.44,4487.43,39.632]
["binance-futures","ETHUSDT",1759622533671,105.972,4487.44,4487.43,39.642]
["binance-futures","ETHUSDT",1759622533721,105.486,4487.44,4487.43,39.642]
["binance-futures","ETHUSDT",1759622533826,104.552,4487.44,4487.43,39.642]
["binance-futures","ETHUSDT",1759622533879,104.552,4487.44,4487.43,39.808]
["binance-futures","ETHUSDT",1759622533932,104.799,4487.44,4487.43,39.808]
["binance-futures","ETHUSDT",1759622533986,104.682,4487.44,4487.43,39.819]
["binance-futures","ETHUSDT",1759622534089,103.294,4487.44,4487.43,39.819]
["binance-futures","ETHUSDT",1759622534134,103.294,4487.44,4487.43,39.825]
["binance-futures","ETHUSDT",1759622534201,102.379,4487.44,4487.43,39.825]
["binance-futures","ETHUSDT",1759622534254,102.266,4487.44,4487.43,39.815]
["binance-futures","ETHUSDT",1759622534306,102.271,4487.44,4487.43,37.373]
["binance-futures","ETHUSDT",1759622534358,64.929,4487.44,4487.43,100.569]
["binance-futures","ETHUSDT",1759622534463,64.713,4487.44,4487.43,100.569]
["binance-futures","ETHUSDT",1759622534516,64.713,4487.44,4487.43,100.564]
["binance-futures","ETHUSDT",1759622534565,68.903,4487.44,4487.43,100.57]
["binance-futures","ETHUSDT",1759622534614,68.903,4487.44,4487.43,100.559]
["binance-futures","ETHUSDT",1759622534652,89.867,4487.44,4487.43,99.312]
["binance-futures","ETHUSDT",1759622534771,89.867,4487.44,4487.43,99.306]
["binance-futures","ETHUSDT",1759622534818,89.967,4487.44,4487.43,99.306]
["binance-futures","ETHUSDT",1759622534878,80.961,4487.44,4487.43,99.457]
["binance-futures","ETHUSDT",1759622534971,80.956,4487.44,4487.43,100.08]
["binance-futures","ETHUSDT",1759622535034,80.856,4487.44,4487.43,100.86]
["binance-futures","ETHUSDT",1759622535132,80.856,4487.44,4487.43,100.947]
["binance-futures","ETHUSDT",1759622535173,80.856,4487.44,4487.43,100.958]
["binance-futures","ETHUSDT",1759622535244,80.856,4487.44,4487.43,100.453]
["binance-futures","ETHUSDT",1759622535275,80.613,4487.44,4487.43,99.797]
["binance-futures","ETHUSDT",1759622535349,82.015,4487.44,4487.43,99.787]
["binance-futures","ETHUSDT",1759622535402,84.061,4487.44,4487.43,99.787]
["binance-futures","ETHUSDT",1759622535454,25.089,4487.44,4487.43,111.421]
["binance-futures","ETHUSDT",1759622535555,25.096,4487.44,4487.43,112.319]
["binance-futures","ETHUSDT",1759622535604,25.096,4487.44,4487.43,112.831]
["binance-futures","ETHUSDT",1759622535920,25.101,4487.44,4487.43,112.37]
["binance-futures","ETHUSDT",1759622535972,25.101,4487.44,4487.43,112.362]
["binance-futures","ETHUSDT",1759622536020,25.101,4487.44,4487.43,112.355]
["binance-futures","ETHUSDT",1759622536066,25.101,4487.44,4487.43,112.353]
["binance-futures","ETHUSDT",1759622536119,25.101,4487.44,4487.43,112.762]
["binance-futures","ETHUSDT",1759622536226,23.822,4487.44,4487.43,113.369]
["binance-futures","ETHUSDT",1759622536282,23.794,4487.44,4487.43,112.762]
["binance-futures","ETHUSDT",1759622536334,23.694,4487.44,4487.43,112.762]
["binance-futures","ETHUSDT",1759622536436,23.694,4487.44,4487.43,112.767]
["binance-futures","ETHUSDT",1759622536539,23.694,4487.44,4487.43,112.777]
["binance-futures","ETHUSDT",1759622536693,23.694,4487.44,4487.43,112.769]
["binance-futures","ETHUSDT",1759622536808,23.579,4487.44,4487.43,113.366]
["binance-futures","ETHUSDT",1759622536852,23.626,4487.44,4487.43,113.376]
["binance-futures","ETHUSDT",1759622536916,53.768,4487.44,4487.43,100.376]
["binance-futures","ETHUSDT",1759622537018,53.768,4487.44,4487.43,100.386]
["binance-futures","ETHUSDT",1759622537172,53.768,4487.44,4487.43,100.376]
["binance-futures","ETHUSDT",1759622537226,53.763,4487.44,4487.43,101.658]
["binance-futures","ETHUSDT",1759622537274,61.711,4487.44,4487.43,101.156]
["binance-futures","ETHUSDT",1759622537330,61.711,4487.44,4487.43,100.941]
["binance-futures","ETHUSDT",1759622537388,53.711,4487.44,4487.43,101.947]
["binance-futures","ETHUSDT",1759622537440,53.716,4487.44,4487.43,102.453]
["binance-futures","ETHUSDT",1759622537492,53.716,4487.44,4487.43,102.46]
["binance-futures","ETHUSDT",1759622537543,61.711,4487.44,4487.43,102.46]
["binance-futures","ETHUSDT",1759622537597,61.711,4487.44,4487.43,102.45]
["binance-futures","ETHUSDT",1759622537695,66.298,4487.44,4487.43,102.45]
["binance-futures","ETHUSDT",1759622537756,66.298,4487.44,4487.43,102.453]
["binance-futures","ETHUSDT",1759622537856,66.298,4487.44,4487.43,102.443]
["binance-futures","ETHUSDT",1759622537918,61.558,4487.44,4487.43,102.594]
["binance-futures","ETHUSDT",1759622537970,61.558,4487.44,4487.43,102.26]
["binance-futures","ETHUSDT",1759622538071,66.293,4487.44,4487.43,102.26]
["binance-futures","ETHUSDT",1759622538126,58.298,4487.44,4487.43,102.26]
["binance-futures","ETHUSDT",1759622538178,66.293,4487.44,4487.43,102.271]
["binance-futures","ETHUSDT",1759622538336,57.361,4487.44,4487.43,102.263]
["binance-futures","ETHUSDT",1759622538389,128.78,4487.44,4487.43,44.446]
["binance-futures","ETHUSDT",1759622538440,97.789,4487.44,4487.43,44.446]
["binance-futures","ETHUSDT",1759622538491,87.608,4487.44,4487.43,55.254]
["binance-futures","ETHUSDT",1759622538559,79.437,4487.44,4487.43,44.678]
["binance-futures","ETHUSDT",1759622538605,79.442,4487.44,4487.43,55.494]
["binance-futures","ETHUSDT",1759622538758,79.796,4487.44,4487.43,55.504]
["binance-futures","ETHUSDT",1759622538920,79.796,4487.44,4487.43,55.641]
["binance-futures","ETHUSDT",1759622538972,79.796,4487.44,4487.43,55.65]
["binance-futures","ETHUSDT",1759622539011,79.796,4487.44,4487.43,56.273]
["binance-futures","ETHUSDT",1759622539072,79.796,4487.44,4487.43,69.594]
["binance-futures","ETHUSDT",1759622539250,79.796,4487.44,4487.43,68.971]
["binance-futures","ETHUSDT",1759622539303,79.798,4487.44,4487.43,69.483]
["binance-futures","ETHUSDT",1759622539363,79.798,4487.44,4487.43,58.578]
["binance-futures","ETHUSDT",1759622539405,79.798,4487.44,4487.43,58.646]
["binance-futures","ETHUSDT",1759622539469,79.798,4487.44,4487.43,58.134]
["binance-futures","ETHUSDT",1759622539522,84.56,4487.44,4487.43,58.989]
["binance-futures","ETHUSDT",1759622539571,84.56,4487.44,4487.43,58.98]
["binance-futures","ETHUSDT",1759622539625,86.292,4487.44,4487.43,58.089]
["binance-futures","ETHUSDT",1759622539677,86.292,4487.44,4487.43,58.079]
["binance-futures","ETHUSDT",1759622539728,84.555,4487.44,4487.43,58.079]
["binance-futures","ETHUSDT",1759622539890,84.56,4487.44,4487.43,58.825]
["binance-futures","ETHUSDT",1759622540000,84.56,4487.44,4487.43,58.832]
["binance-futures","ETHUSDT",1759622540043,82.975,4487.44,4487.43,58.832]
["binance-futures","ETHUSDT",1759622540162,82.975,4487.44,4487.43,58.855]
["binance-futures","ETHUSDT",1759622540212,82.864,4487.44,4487.43,58.855]
["binance-futures","ETHUSDT",1759622540271,82.909,4487.44,4487.43,58.865]
["binance-futures","ETHUSDT",1759622540317,82.92,4487.44,4487.43,58.242]
["binance-futures","ETHUSDT",1759622540433,82.925,4487.44,4487.43,58.844]
["binance-futures","ETHUSDT",1759622540481,82.925,4487.44,4487.43,58.118]
["binance-futures","ETHUSDT",1759622540542,82.925,4487.44,4487.43,57.851]
["binance-futures","ETHUSDT",1759622540594,82.925,4487.44,4487.43,57.844]
["binance-futures","ETHUSDT",1759622540736,82.925,4487.44,4487.43,57.835]
["binance-futures","ETHUSDT",1759622540807,84.365,4487.44,4487.43,57.835]
["binance-futures","ETHUSDT",1759622540860,84.365,4487.44,4487.43,57.825]
["binance-futures","ETHUSDT",1759622540968,62.618,4487.44,4487.43,58.448]
["binance-futures","ETHUSDT",1759622541018,51.195,4487.44,4487.43,80.496]
["binance-futures","ETHUSDT",1759622541125,46.619,4487.44,4487.43,81.899]
["binance-futures","ETHUSDT",1759622541177,16.477,4487.44,4487.43,110.771]
["binance-futures","ETHUSDT",1759622541227,0.957,4487.44,4487.43,191.913]
["binance-futures","ETHUSDT",1759622541279,0.957,4487.44,4487.43,159.882]
["binance-futures","ETHUSDT",1759622541330,0.927,4487.44,4487.43,194.242]
["binance-futures","ETHUSDT",1759622541381,0.927,4487.44,4487.43,222.065]
["binance-futures","ETHUSDT",1759622541428,0.927,4487.44,4487.43,203.398]
["binance-futures","ETHUSDT",1759622541482,0.927,4487.44,4487.43,210.134]
["binance-futures","ETHUSDT",1759622541534,0.927,4487.44,4487.43,216.84]
["binance-futures","ETHUSDT",1759622541583,0.741,4487.44,4487.43,249.903]
["binance-futures","ETHUSDT",1759622541637,0.741,4487.44,4487.43,243.189]
["binance-futures","ETHUSDT",1759622541686,0.741,4487.44,4487.43,249.917]
["binance-futures","ETHUSDT",1759622541741,0.921,4487.44,4487.43,281.461]
["binance-futures","ETHUSDT",1759622541792,0.921,4487.44,4487.43,215.336]
["binance-futures","ETHUSDT",1759622541842,0.921,4487.44,4487.43,220.288]
["binance-futures","ETHUSDT",1759622541892,0.921,4487.44,4487.43,220.29]
["binance-futures","ETHUSDT",1759622541953,0.921,4487.44,4487.43,203.638]
["binance-futures","ETHUSDT",1759622542004,0.936,4487.44,4487.43,213.346]
["binance-futures","ETHUSDT",1759622542054,0.936,4487.44,4487.43,213.337]
["binance-futures","ETHUSDT",1759622542260,0.936,4487.44,4487.43,214.037]
["binance-futures","ETHUSDT",1759622542363,0.936,4487.44,4487.43,214.134]
["binance-futures","ETHUSDT",1759622542418,5.984,4487.44,4487.43,214.155]
["binance-futures","ETHUSDT",1759622542467,0.899,4487.44,4487.43,214.756]
["binance-futures","ETHUSDT",1759622542516,0.894,4487.44,4487.43,214.261]
["binance-futures","ETHUSDT",1759622542575,0.906,4487.44,4487.43,215.174]
["binance-futures","ETHUSDT",1759622542627,0.906,4487.44,4487.43,215.974]
["binance-futures","ETHUSDT",1759622542672,0.906,4487.44,4487.43,215.985]
["binance-futures","ETHUSDT",1759622542730,0.906,4487.44,4487.43,215.185]
["binance-futures","ETHUSDT",1759622542781,0.906,4487.44,4487.43,213.28]
["binance-futures","ETHUSDT",1759622542887,0.899,4487.44,4487.43,213.28]
["binance-futures","ETHUSDT",1759622542939,5.942,4487.44,4487.43,203.36]
["binance-futures","ETHUSDT",1759622542990,20.699,4487.44,4487.43,184.998]
["binance-futures","ETHUSDT",1759622543042,19.211,4487.44,4487.43,186.84]
["binance-futures","ETHUSDT",1759622543095,19.218,4487.44,4487.43,186.84]
["binance-futures","ETHUSDT",1759622543147,24.676,4487.44,4487.43,185.87]
["binance-futures","ETHUSDT",1759622543197,19.211,4487.44,4487.43,185.802]
["binance-futures","ETHUSDT",1759622543247,19.211,4487.44,4487.43,185.816]
["binance-futures","ETHUSDT",1759622543295,19.218,4487.44,4487.43,185.811]
["binance-futures","ETHUSDT",1759622543354,19.211,4487.44,4487.43,185.811]
["binance-futures","ETHUSDT",1759622543457,19.218,4487.44,4487.43,185.771]
["binance-futures","ETHUSDT",1759622543566,23.794,4487.44,4487.43,150.634]
["binance-futures","ETHUSDT",1759622543616,23.794,4487.44,4487.43,150.643]
["binance-futures","ETHUSDT",1759622543727,23.425,4487.44,4487.43,150.469]
["binance-futures","ETHUSDT",1759622543776,18.854,4487.44,4487.43,160.466]
["binance-futures","ETHUSDT",1759622543883,18.854,4487.44,4487.43,160.455]
["binance-futures","ETHUSDT",1759622543988,18.854,4487.44,4487.43,170.608]
["binance-futures","ETHUSDT",1759622544130,18.859,4487.44,4487.43,170.608]
["binance-futures","ETHUSDT",1759622544192,18.859,4487.44,4487.43,170.154]
["binance-futures","ETHUSDT",1759622544244,18.859,4487.44,4487.43,170.242]
["binance-futures","ETHUSDT",1759622544347,18.859,4487.44,4487.43,170.235]
["binance-futures","ETHUSDT",1759622544405,17.365,4487.44,4487.43,170.753]
["binance-futures","ETHUSDT",1759622544456,17.249,4487.44,4487.43,168.946]
["binance-futures","ETHUSDT",1759622544502,17.254,4487.44,4487.43,168.946]
["binance-futures","ETHUSDT",1759622544561,17.254,4487.44,4487.43,168.14]
["binance-futures","ETHUSDT",1759622544604,17.254,4487.44,4487.43,168.135]
["binance-futures","ETHUSDT",1759622544654,17.254,4487.44,4487.43,168.143]
["binance-futures","ETHUSDT",1759622544713,17.254,4487.44,4487.43,169.269]
["binance-futures","ETHUSDT",1759622544770,17.254,4487.44,4487.43,169.274]
["binance-futures","ETHUSDT",1759622544815,17.254,4487.44,4487.43,169.351]
["binance-futures","ETHUSDT",1759622544934,16.298,4487.44,4487.43,169.358]
["binance-futures","ETHUSDT",1759622544985,16.298,4487.44,4487.43,169.269]
["binance-futures","ETHUSDT",1759622545024,16.298,4487.44,4487.43,167.61]
["binance-futures","ETHUSDT",1759622545084,16.298,4487.44,4487.43,168.638]
["binance-futures","ETHUSDT",1759622545142,16.298,4487.44,4487.43,168.853]
["binance-futures","ETHUSDT",1759622545192,16.318,4487.44,4487.43,167.508]
["binance-futures","ETHUSDT",1759622545247,15.041,4487.44,4487.43,168.291]
["binance-futures","ETHUSDT",1759622545292,9.91,4487.44,4487.43,168.326]
["binance-futures","ETHUSDT",1759622545404,9.898,4487.44,4487.43,168.32]
["binance-futures","ETHUSDT",1759622545456,17.703,4487.44,4487.43,168.723]
["binance-futures","ETHUSDT",1759622545505,17.705,4487.44,4487.43,169.033]
["binance-futures","ETHUSDT",1759622545559,22.277,4487.44,4487.43,155.731]
["binance-futures","ETHUSDT",1759622545615,17.691,4487.44,4487.43,155.721]
["binance-futures","ETHUSDT",1759622545670,17.691,4487.44,4487.43,155.73]
["binance-futures","ETHUSDT",1759622545722,17.519,4487.44,4487.43,156.353]
["binance-futures","ETHUSDT",1759622545773,17.514,4487.44,4487.43,167.189]
["binance-futures","ETHUSDT",1759622545818,17.514,4487.44,4487.43,167.183]
["binance-futures","ETHUSDT",1759622545881,17.519,4487.44,4487.43,167.304]
["binance-futures","ETHUSDT",1759622545985,17.534,4487.44,4487.43,168.86]
["binance-futures","ETHUSDT",1759622546028,14.777,4487.44,4487.43,168.86]
["binance-futures","ETHUSDT",1759622546088,14.777,4487.44,4487.43,167.353]
["binance-futures","ETHUSDT",1759622546141,14.777,4487.44,4487.43,167.363]
["binance-futures","ETHUSDT",1759622546193,14.8,4487.44,4487.43,168.642]
["binance-futures","ETHUSDT",1759622546245,17.557,4487.44,4487.43,170.555]
["binance-futures","ETHUSDT",1759622546298,22.128,4487.44,4487.43,169.721]
["binance-futures","ETHUSDT",1759622546349,17.557,4487.44,4487.43,169.432]
["binance-futures","ETHUSDT",1759622546504,14.795,4487.44,4487.43,169.42]
["binance-futures","ETHUSDT",1759622546607,14.795,4487.44,4487.43,169.41]
["binance-futures","ETHUSDT",1759622546711,17.594,4487.44,4487.43,169.41]
["binance-futures","ETHUSDT",1759622546771,20.233,4487.44,4487.43,169.4]
["binance-futures","ETHUSDT",1759622546816,20.25,4487.44,4487.43,169.081]
["binance-futures","ETHUSDT",1759622546877,20.25,4487.44,4487.43,169.088]
["binance-futures","ETHUSDT",1759622546929,24.821,4487.44,4487.43,157.927]
["binance-futures","ETHUSDT",1759622547034,183.179,4486.03,4486.02,120.11]
["binance-futures","ETHUSDT",1759622583267,281.864,4485.96,4485.95,45.15]
["binance-futures","ETHUSDT",1759622614166,6.138,4486.14,4486.13,436.526]
["binance-futures","ETHUSDT",1759622696978,60.084,4487.0,4486.99,201.945]
["binance-futures","ETHUSDT",1759622749651,128.142,4485.35,4485.34,81.548]
["binance-futures","ETHUSDT",1759622752887,171.663,4485.35,4485.34,61.145]
["binance-futures","ETHUSDT",1759622827665,65.712,4484.01,4484.0,160.274]
["binance-futures","ETHUSDT",1759622885770,61.116,4483.2,4483.19,110.213]
["binance-futures","ETHUSDT",1759622935569,92.86,4481.77,4481.76,38.576]
["binance-futures","ETHUSDT",1759622963868,39.912,4481.39,4481.38,390.731]
["binance-futures","ETHUSDT",1759623014567,87.074,4482.17,4482.16,29.074]
["binance-futures","ETHUSDT",1759623057340,41.093,4482.17,4482.16,209.968]
["binance-futures","ETHUSDT",1759623142303,17.69,4483.03,4483.02,151.617]
["binance-futures","ETHUSDT",1759623145318,17.941,4483.03,4483.02,154.522]
["binance-futures","ETHUSDT",1759623235242,117.259,4481.76,4481.75,208.646]
["binance-futures","ETHUSDT",1759623281978,134.353,4481.46,4481.45,9.728]
["binance-futures","ETHUSDT",1759623338317,325.194,4481.01,4481.0,9.975]
["binance-futures","ETHUSDT",1759623378355,240.954,4483.14,4483.13,95.576]
["binance-futures","ETHUSDT",1759623419060,67.021,4484.3,4484.29,92.108]
["binance-futures","ETHUSDT",1759623480071,48.963,4485.83,4485.82,282.589]
["binance-futures","ETHUSDT",1759623522404,17.086,4486.32,4486.31,137.903]
["binance-futures","ETHUSDT",1759623616251,84.054,4486.43,4486.42,142.757]
["binance-futures","ETHUSDT",1759623631434,83.258,4486.84,4486.83,243.538]
["binance-futures","ETHUSDT",1759623694962,138.114,4489.23,4489.22,80.961]
["binance-futures","ETHUSDT",1759623744508,132.693,4490.65,4490.64,71.041]
["binance-futures","ETHUSDT",1759623800401,106.453,4490.55,4490.54,36.086]
["binance-futures","ETHUSDT",1759623820703,232.025,4490.66,4490.65,107.089]
["binance-futures","ETHUSDT",1759623872709,322.361,4489.71,4489.7,56.115]
["binance-futures","ETHUSDT",1759623926638,139.822,4488.7,4488.69,126.652]
["binance-futures","ETHUSDT",1759623997581,55.633,4490.88,4490.87,375.574]
["binance-futures","ETHUSDT",1759624027347,39.697,4490.55,4490.54,363.418]
["binance-futures","ETHUSDT",1759624056042,127.839,4490.74,4490.73,112.092]
["binance-futures","ETHUSDT",1759624142816,20.35,4491.53,4491.52,240.856]
["binance-futures","ETHUSDT",1759624170784,191.487,4491.11,4491.1,52.342]
["binance-futures","ETHUSDT",1759624234775,384.56,4488.88,4488.87,30.578]
["binance-futures","ETHUSDT",1759624281492,340.58,4487.53,4487.52,22.473]
["binance-futures","ETHUSDT",1759624358254,98.152,4488.46,4488.45,163.392]
["binance-futures","ETHUSDT",1759624427404,153.39,4488.47,4488.46,52.886]
["binance-futures","ETHUSDT",1759624458799,25.482,4490.2,4490.19,127.671]
["binance-futures","ETHUSDT",1759624511292,41.766,4489.13,4489.12,338.271]
["binance-futures","ETHUSDT",1759624580411,94.098,4488.36,4488.35,76.233]
["binance-futures","ETHUSDT",1759624630103,125.052,4488.36,4488.35,72.636]
["binance-futures","ETHUSDT",1759624667847,356.439,4486.27,4486.26,1.892]
["binance-futures","ETHUSDT",1759624755364,147.804,4486.24,4486.23,129.872]
["binance-futures","ETHUSDT",1759624770617,68.419,4486.64,4486.63,252.818]
["binance-futures","ETHUSDT",1759624870595,130.798,4485.11,4485.1,104.296]
["binance-futures","ETHUSDT",1759624894862,81.424,4483.72,4483.71,233.325]
["binance-futures","ETHUSDT",1759624951068,384.116,4480.66,4480.65,36.869]
["binance-futures","ETHUSDT",1759624989538,158.537,4479.01,4479.0,18.594]
["binance-futures","ETHUSDT",1759625013976,150.306,4478.67,4478.66,11.568]
["binance-futures","ETHUSDT",1759625070352,122.785,4479.35,4479.34,40.799]
["binance-futures","ETHUSDT",1759625136957,317.631,4477.25,4477.24,14.104]
["binance-futures","ETHUSDT",1759625165402,83.027,4477.56,4477.55,64.582]
["binance-futures","ETHUSDT",1759625233179,5.335,4475.78,4475.77,337.581]
["binance-futures","ETHUSDT",1759625259307,288.002,4476.27,4476.26,117.303]
["binance-futures","ETHUSDT",1759625333423,331.071,4473.63,4473.62,17.422]
["binance-futures","ETHUSDT",1759625336297,295.197,4473.4,4473.39,57.905]
["binance-futures","ETHUSDT",1759625383403,394.544,4473.64,4473.63,2.126]
["binance-futures","ETHUSDT",1759625440540,0.386,4467.36,4467.35,551.414]
["binance-futures","ETHUSDT",1759625488388,39.912,4470.62,4470.61,266.141]
["binance-futures","ETHUSDT",1759625535418,94.515,4472.09,4472.08,131.86]
["binance-futures","ETHUSDT",1759625551664,352.894,4471.67,4471.66,3.707]
["binance-futures","ETHUSDT",1759625609182,384.587,4471.31,4471.3,42.221]
["binance-futures","ETHUSDT",1759625654366,156.201,4471.78,4471.77,42.79]
["binance-futures","ETHUSDT",1759625747065,45.869,4469.88,4469.87,348.514]
["binance-futures","ETHUSDT",1759625749314,75.416,4470.19,4470.18,248.165]
["binance-futures","ETHUSDT",1759625838803,41.369,4469.6,4469.59,282.805]
["binance-futures","ETHUSDT",1759625878903,181.817,4470.2,4470.19,76.93]
["binance-futures","ETHUSDT",1759625925901,175.305,4470.83,4470.82,9.265]
["binance-futures","ETHUSDT",1759625960365,220.266,4469.67,4469.66,22.593]
["binance-futures","ETHUSDT",1759626008345,290.594,4469.02,4469.01,22.537]
["binance-futures","ETHUSDT",1759626057961,163.316,4469.64,4469.63,115.548]
["binance-futures","ETHUSDT",1759626093619,18.049,4469.76,4469.75,153.066]
["binance-futures","ETHUSDT",1759626183033,5.264,4472.85,4472.84,392.276]
["binance-futures","ETHUSDT",1759626190935,1.239,4473.13,4473.12,370.787]
["binance-futures","ETHUSDT",1759626262497,230.764,4474.15,4474.14,15.36]
["binance-futures","ETHUSDT",1759626309096,400.529,4475.51,4475.5,11.11]
["binance-futures","ETHUSDT",1759626367590,400.947,4475.87,4475.86,23.126]
["binance-futures","ETHUSDT",1759626390968,510.585,4475.51,4475.5,10.904]
["binance-futures","ETHUSDT",1759626447473,39.866,4475.92,4475.91,111.118]
["binance-futures","ETHUSDT",1759626504265,223.711,4478.03,4478.02,81.121]
["binance-futures","ETHUSDT",1759626575917,92.552,4478.62,4478.61,136.187]
["binance-futures","ETHUSDT",1759626596718,432.908,4478.61,4478.6,22.556]
["binance-futures","ETHUSDT",1759626652563,49.452,4479.47,4479.46,160.992]
["binance-futures","ETHUSDT",1759626708295,11.816,4478.11,4478.1,107.572]
["binance-futures","ETHUSDT",1759626734991,0.697,4478.94,4478.93,438.282]
["binance-futures","ETHUSDT",1759626792170,53.384,4480.67,4480.66,145.928]
["binance-futures","ETHUSDT",1759626845655,120.713,4480.3,4480.29,36.903]
["binance-futures","ETHUSDT",1759626912351,48.541,4479.99,4479.98,304.529]
["binance-futures","ETHUSDT",1759626971251,17.781,4479.99,4479.98,177.135]
["binance-futures","ETHUSDT",1759627021966,342.049,4477.36,4477.35,8.493]
["binance-futures","ETHUSDT",1759627034181,440.789,4476.07,4476.06,20.843]
["binance-futures","ETHUSDT",1759627092694,329.603,4473.81,4473.8,0.808]
["binance-futures","ETHUSDT",1759627137257,81.866,4473.3,4473.29,575.184]
["binance-futures","ETHUSDT",1759627174559,27.95,4474.0,4473.99,305.684]
["binance-futures","ETHUSDT",1759627227052,16.985,4473.43,4473.42,343.698]
["binance-futures","ETHUSDT",1759627266268,282.291,4474.07,4474.06,1.629]
["binance-futures","ETHUSDT",1759627367237,19.099,4471.95,4471.94,133.439]
["binance-futures","ETHUSDT",1759627397137,72.535,4472.03,4472.02,236.995]
["binance-futures","ETHUSDT",1759627454137,2.199,4475.3,4475.29,400.023]
["binance-futures","ETHUSDT",1759627501106,59.1,4475.58,4475.57,135.003]
["binance-futures","ETHUSDT",1759627528546,61.8,4476.45,4476.44,167.359]
["binance-futures","ETHUSDT",1759627590704,59.217,4474.62,4474.61,104.595]
["binance-futures","ETHUSDT",1759627645685,79.56,4480.63,4480.62,86.086]
["binance-futures","ETHUSDT",1759627703811,180.438,4479.04,4479.03,77.468]
["binance-futures","ETHUSDT",1759627799330,58.588,4477.45,4477.44,94.985]
["binance-futures","ETHUSDT",1759627826624,127.631,4478.81,4478.8,126.992]
["binance-futures","ETHUSDT",1759627911191,5.83,4478.94,4478.93,85.244]
["binance-futures","ETHUSDT",1759627943490,52.349,4481.24,4481.23,94.834]
["binance-futures","ETHUSDT",1759627970731,22.814,4481.17,4481.16,305.687]
["binance-futures","ETHUSDT",1759628048054,169.537,4482.29,4482.28,73.852]
["binance-futures","ETHUSDT",1759628105942,160.841,4481.5,4481.49,38.15]
["binance-futures","ETHUSDT",1759628157671,156.645,4482.02,4482.01,62.658]
["binance-futures","ETHUSDT",1759628173796,200.764,4481.89,4481.88,19.389]
["binance-futures","ETHUSDT",1759628246040,5.365,4482.14,4482.13,185.088]
["binance-futures","ETHUSDT",1759628294954,34.224,4481.28,4481.27,195.766]
["binance-futures","ETHUSDT",1759628379095,169.085,4480.99,4480.98,16.277]
["binance-futures","ETHUSDT",1759628410491,173.765,4480.98,4480.97,299.654]
["binance-futures","ETHUSDT",1759628502149,129.875,4482.45,4482.44,82.233]
["binance-futures","ETHUSDT",1759628556189,443.788,4482.41,4482.4,4.532]
["binance-futures","ETHUSDT",1759628609813,87.8,4483.88,4483.87,215.187]
["binance-futures","ETHUSDT",1759628645976,413.014,4483.7,4483.69,73.48]
["binance-futures","ETHUSDT",1759628700883,93.644,4484.31,4484.3,231.195]
["binance-futures","ETHUSDT",1759628763384,35.54,4484.17,4484.16,264.677]
["binance-futures","ETHUSDT",1759628822982,242.032,4483.36,4483.35,38.173]
["binance-futures","ETHUSDT",1759628848732,94.887,4482.1,4482.09,251.359]
["binance-futures","ETHUSDT",1759628906061,9.559,4482.0,4481.99,285.327]
["binance-futures","ETHUSDT",1759628980005,130.961,4485.0,4484.99,110.181]
["binance-futures","ETHUSDT",1759629033263,78.03,4485.37,4485.36,78.272]
["binance-futures","ETHUSDT",1759629078091,34.519,4487.29,4487.28,212.576]
["binance-futures","ETHUSDT",1759629108355,150.796,4486.61,4486.6,67.83]
["binance-futures","ETHUSDT",1759629165141,62.151,4486.61,4486.6,98.499]
["binance-futures","ETHUSDT",1759629213360,66.336,4486.7,4486.69,102.066]
["binance-futures","ETHUSDT",1759629305289,239.231,4485.01,4485.0,26.951]
["binance-futures","ETHUSDT",1759629323648,268.377,4486.19,4486.18,7.621]
["binance-futures","ETHUSDT",1759629384710,77.789,4485.78,4485.77,246.932]
["binance-futures","ETHUSDT",1759629451801,226.929,4485.4,4485.39,62.371]
["binance-futures","ETHUSDT",1759629530100,23.081,4485.43,4485.42,235.135]
["binance-futures","ETHUSDT",1759629545667,75.657,4486.18,4486.17,90.105]
["binance-futures","ETHUSDT",1759629604432,292.419,4485.81,4485.8,11.437]
["binance-futures","ETHUSDT",1759629678512,198.068,4484.36,4484.35,8.1]
["binance-futures","ETHUSDT",1759629730980,51.002,4484.28,4484.27,230.12]
["binance-futures","ETHUSDT",1759629733848,359.346,4483.87,4483.86,18.528]
["binance-futures","ETHUSDT",1759629793248,290.999,4479.52,4479.51,7.894]
["binance-futures","ETHUSDT",1759629855147,98.406,4480.3,4480.29,102.907]
["binance-futures","ETHUSDT",1759629897914,171.805,4479.83,4479.82,30.081]
["binance-futures","ETHUSDT",1759629941964,341.053,4480.3,4480.29,74.904]
["binance-futures","ETHUSDT",1759629987928,85.754,4481.18,4481.17,83.647]
["binance-futures","ETHUSDT",1759630021300,12.681,4482.0,4481.99,315.071]
["binance-futures","ETHUSDT",1759630116524,127.59,4481.8,4481.79,117.669]
["binance-futures","ETHUSDT",1759630171511,521.501,4481.93,4481.92,23.459]
["binance-futures","ETHUSDT",1759630200976,308.62,4481.74,4481.73,43.072]
["binance-futures","ETHUSDT",1759630253604,275.136,4481.64,4481.63,74.883]
["binance-futures","ETHUSDT",1759630280681,215.465,4481.64,4481.63,43.606]
["binance-futures","ETHUSDT",1759630331729,417.092,4481.06,4481.05,60.748]
["binance-futures","ETHUSDT",1759630398153,121.628,4481.63,4481.62,57.094]
["binance-futures","ETHUSDT",1759630454553,256.931,4481.28,4481.27,49.538]
["binance-futures","ETHUSDT",1759630550367,30.237,4481.87,4481.86,113.44]
["binance-futures","ETHUSDT",1759630605049,189.056,4481.05,4481.04,111.449]
["binance-futures","ETHUSDT",1759630661767,23.474,4480.64,4480.63,176.347]
["binance-futures","ETHUSDT",1759630702569,121.57,4479.48,4479.47,122.196]
["binance-futures","ETHUSDT",1759630738243,113.411,4479.48,4479.47,122.04]
["binance-futures","ETHUSDT",1759630809373,164.429,4479.42,4479.41,32.457]
["binance-futures","ETHUSDT",1759630852298,107.504,4479.42,4479.41,151.718]
["binance-futures","ETHUSDT",1759630924489,159.577,4479.66,4479.65,49.759]
["binance-futures","ETHUSDT",1759630995230,213.961,4479.68,4479.67,26.615]
["binance-futures","ETHUSDT",1759631018874,102.93,4478.32,4478.31,31.419]
["binance-futures","ETHUSDT",1759631064139,14.102,4478.54,4478.53,250.494]
["binance-futures","ETHUSDT",1759631136082,0.733,4480.26,4480.25,240.476]
["binance-futures","ETHUSDT",1759631169950,369.01,4479.71,4479.7,11.454]
["binance-futures","ETHUSDT",1759631248735,295.454,4482.1,4482.09,69.482]
["binance-futures","ETHUSDT",1759631266663,324.466,4483.92,4483.91,20.311]
["binance-futures","ETHUSDT",1759631335804,42.098,4486.99,4486.98,105.646]
["binance-futures","ETHUSDT",1759631363930,130.356,4487.5,4487.49,126.936]
["binance-futures","ETHUSDT",1759631404659,62.695,4491.74,4491.73,247.504]
["binance-futures","ETHUSDT",1759631443131,11.882,4492.98,4492.97,123.848]
["binance-futures","ETHUSDT",1759631478062,100.11,4511.1,4511.09,86.814]
["binance-futures","ETHUSDT",1759631497091,119.111,4510.03,4510.02,39.61]
["binance-futures","ETHUSDT",1759631532509,12.068,4511.68,4511.67,267.059]
["binance-futures","ETHUSDT",1759631568655,62.573,4519.52,4519.51,118.839]
["binance-futures","ETHUSDT",1759631621380,164.222,4530.01,4530.0,1635.447]
["binance-futures","ETHUSDT",1759631654558,0.009,4540.99,4540.97,12.756]
["binance-futures","ETHUSDT",1759631677487,100.859,4540.73,4540.72,62.297]
["binance-futures","ETHUSDT",1759631713958,126.427,4531.69,4531.68,51.964]
["binance-futures","ETHUSDT",1759631743317,293.232,4540.01,4540.0,3646.076]
["binance-futures","ETHUSDT",1759631767898,183.251,4535.81,4535.8,15.87]
["binance-futures","ETHUSDT",1759631814601,232.107,4536.8,4536.79,60.565]
["binance-futures","ETHUSDT",1759631856533,244.749,4534.25,4534.24,4.705]
["binance-futures","ETHUSDT",1759631891872,57.776,4529.68,4529.67,102.512]
["binance-futures","ETHUSDT",1759631935070,146.067,4532.72,4532.71,14.431]
["binance-futures","ETHUSDT",1759631946313,168.193,4529.81,4529.8,5.311]
["binance-futures","ETHUSDT",1759631982289,87.245,4524.34,4524.33,23.918]
["binance-futures","ETHUSDT",1759632022967,93.133,4521.21,4521.2,40.069]
["binance-futures","ETHUSDT",1759632070309,119.677,4515.41,4515.4,95.931]
["binance-futures","ETHUSDT",1759632093903,32.153,4512.67,4512.66,155.442]
["binance-futures","ETHUSDT",1759632124530,24.086,4513.95,4513.94,79.117]
["binance-futures","ETHUSDT",1759632159629,0.26,4514.71,4514.7,61.1]
["binance-futures","ETHUSDT",1759632181701,203.216,4510.69,4510.68,42.601]
["binance-futures","ETHUSDT",1759632215248,81.833,4508.11,4508.1,49.445]
["binance-futures","ETHUSDT",1759632251231,4.73,4516.25,4516.24,162.781]
["binance-futures","ETHUSDT",1759632309421,50.488,4521.57,4521.56,87.971]
["binance-futures","ETHUSDT",1759632341282,56.23,4527.58,4527.57,132.02]
["binance-futures","ETHUSDT",1759632377612,198.574,4524.84,4524.83,48.504]
["binance-futures","ETHUSDT",1759632398412,0.075,4521.33,4521.32,21.502]
["binance-futures","ETHUSDT",1759632434403,68.444,4520.3,4520.29,74.814]
["binance-futures","ETHUSDT",1759632466422,192.206,4528.5,4528.49,76.438]
["binance-futures","ETHUSDT",1759632489477,71.462,4526.05,4526.04,210.109]
["binance-futures","ETHUSDT",1759632526204,13.162,4522.17,4522.16,266.223]
["binance-futures","ETHUSDT",1759632559846,273.174,4516.93,4516.92,2.286]
["binance-futures","ETHUSDT",1759632616261,160.197,4522.14,4522.13,9.615]
["binance-futures","ETHUSDT",1759632653755,85.41,4527.31,4527.3,3.835]
["binance-futures","ETHUSDT",1759632685892,114.476,4522.98,4522.97,57.681]
["binance-futures","ETHUSDT",1759632711000,47.836,4526.3,4526.29,72.059]
["binance-futures","ETHUSDT",1759632748745,300.915,4526.03,4526.02,3.902]
["binance-futures","ETHUSDT",1759632777212,168.07,4522.5,4522.49,14.408]
["binance-futures","ETHUSDT",1759632804086,23.091,4522.37,4522.36,281.412]
["binance-futures","ETHUSDT",1759632850296,108.921,4525.11,4525.1,2.031]
["binance-futures","ETHUSDT",1759632895782,133.433,4526.92,4526.91,31.506]
["binance-futures","ETHUSDT",1759632931559,47.738,4535.7,4535.69,60.569]
["binance-futures","ETHUSDT",1759632939688,41.655,4537.34,4537.33,71.757]
["binance-futures","ETHUSDT",1759632985815,146.131,4535.01,4535.0,1026.225]
["binance-futures","ETHUSDT",1759633005453,251.595,4535.01,4535.0,319.64]
["binance-futures","ETHUSDT",1759633061994,18.151,4535.0,4534.99,367.531]
["binance-futures","ETHUSDT",1759633077023,49.232,4541.02,4541.01,200.507]
["binance-futures","ETHUSDT",1759633129176,20.701,4543.85,4543.84,146.744]
["binance-futures","ETHUSDT",1759633149327,178.667,4544.91,4544.9,60.647]
["binance-futures","ETHUSDT",1759633200468,16.366,4548.08,4548.07,277.044]
["binance-futures","ETHUSDT",1759633219692,6.535,4549.6,4549.59,229.408]
["binance-futures","ETHUSDT",1759633255054,59.249,4556.25,4556.24,1.051]
["binance-futures","ETHUSDT",1759633273789,262.138,4560.01,4560.0,971.336]
["binance-futures","ETHUSDT",1759633307983,89.47,4556.34,4556.33,27.573]
["binance-futures","ETHUSDT",1759633345535,4.357,4549.31,4549.3,211.411]
["binance-futures","ETHUSDT",1759633398175,10.249,4553.73,4553.72,300.54]
["binance-futures","ETHUSDT",1759633429239,143.982,4553.55,4553.54,22.464]
["binance-futures","ETHUSDT",1759633468889,16.465,4563.82,4563.81,48.508]
["binance-futures","ETHUSDT",1759633499128,2.256,4564.33,4564.02,111.675]
["binance-futures","ETHUSDT",1759633523272,3.447,4569.65,4569.64,256.272]
["binance-futures","ETHUSDT",1759633542421,173.051,4564.18,4564.17,4.026]
["binance-futures","ETHUSDT",1759633587378,223.256,4561.06,4561.05,0.292]
["binance-futures","ETHUSDT",1759633613270,41.333,4563.47,4563.46,200.45]
["binance-futures","ETHUSDT",1759633666252,47.064,4568.5,4568.49,39.1]
["binance-futures","ETHUSDT",1759633707976,15.521,4567.31,4567.3,109.002]
["binance-futures","ETHUSDT",1759633720426,182.3,4564.36,4564.35,26.857]
["binance-futures","ETHUSDT",1759633756347,216.077,4565.01,4565.0,18.799]
["binance-futures","ETHUSDT",1759633796504,93.359,4560.01,4560.0,375.851]
["binance-futures","ETHUSDT",1759633844191,155.163,4566.11,4566.1,18.462]
["binance-futures","ETHUSDT",1759633867479,151.978,4562.53,4562.52,34.913]
["binance-futures","ETHUSDT",1759633883190,230.139,4561.07,4561.06,6.595]
["binance-futures","ETHUSDT",1759633936636,242.043,4557.91,4557.9,2.134]
["binance-futures","ETHUSDT",1759633956657,28.052,4555.18,4555.17,101.764]
["binance-futures","ETHUSDT",1759633992272,218.05,4559.45,4559.44,12.225]
["binance-futures","ETHUSDT",1759634028042,6.229,4556.53,4556.52,148.458]
["binance-futures","ETHUSDT",1759634079516,80.65,4548.95,4548.94,67.475]
["binance-futures","ETHUSDT",1759634117323,105.112,4549.19,4549.18,22.839]
["binance-futures","ETHUSDT",1759634119448,254.223,4548.98,4548.97,12.614]
["binance-futures","ETHUSDT",1759634171783,197.247,4548.95,4548.94,29.025]
["binance-futures","ETHUSDT",1759634208610,35.613,4545.33,4545.32,74.376]
["binance-futures","ETHUSDT",1759634239589,76.691,4546.94,4546.93,71.281]
["binance-futures","ETHUSDT",1759634263529,151.614,4550.73,4550.72,107.884]
["binance-futures","ETHUSDT",1759634300042,82.663,4540.54,4540.53,12.02]
["binance-futures","ETHUSDT",1759634328998,37.643,4534.14,4534.13,74.157]
["binance-futures","ETHUSDT",1759634388819,47.157,4535.77,4535.76,190.828]
["binance-futures","ETHUSDT",1759634424807,139.259,4539.08,4539.07,12.72]
["binance-futures","ETHUSDT",1759634455787,75.567,4539.75,4539.74,49.013]
["binance-futures","ETHUSDT",1759634481837,5.49,4538.52,4538.51,167.93]
["binance-futures","ETHUSDT",1759634520412,120.036,4540.59,4540.58,0.859]
["binance-futures","ETHUSDT",1759634549202,40.194,4540.64,4540.63,136.271]
["binance-futures","ETHUSDT",1759634580148,62.101,4541.51,4541.5,100.92]
["binance-futures","ETHUSDT",1759634624022,190.993,4538.88,4538.87,27.222]
["binance-futures","ETHUSDT",1759634675901,5.8,4536.65,4536.64,155.859]
["binance-futures","ETHUSDT",1759634717141,21.78,4538.53,4538.52,49.397]
["binance-futures","ETHUSDT",1759634725295,79.538,4538.06,4538.05,14.133]
["binance-futures","ETHUSDT",1759634779049,34.23,4536.93,4536.92,148.707]
["binance-futures","ETHUSDT",1759634818941,79.812,4538.79,4538.78,32.97]
["binance-futures","ETHUSDT",1759634859527,378.946,4537.19,4537.18,12.052]
["binance-futures","ETHUSDT",1759634877476,136.592,4537.14,4537.13,60.206]
["binance-futures","ETHUSDT",1759634936111,129.855,4539.93,4539.92,28.66]
["binance-futures","ETHUSDT",1759634972096,346.369,4542.65,4542.64,0.933]
["binance-futures","ETHUSDT",1759635010712,129.187,4546.31,4546.3,30.593]
["binance-futures","ETHUSDT",1759635028809,91.586,4550.82,4550.81,228.982]
["binance-futures","ETHUSDT",1759635067356,159.627,4551.51,4551.49,10.847]
["binance-futures","ETHUSDT",1759635104888,41.609,4553.7,4553.69,90.814]
["binance-futures","ETHUSDT",1759635122533,74.69,4554.01,4554.0,140.119]
["binance-futures","ETHUSDT",1759635163154,1.299,4559.8,4559.79,161.706]
["binance-futures","ETHUSDT",1759635217109,19.757,4560.62,4560.61,82.882]
["binance-futures","ETHUSDT",1759635248127,69.578,4561.35,4561.34,111.129]
["binance-futures","ETHUSDT",1759635291544,9.7,4556.99,4556.98,1.384]
["binance-futures","ETHUSDT",1759635321887,10.267,4561.71,4561.7,159.88]
["binance-futures","ETHUSDT",1759635348015,121.958,4556.79,4556.78,0.296]
["binance-futures","ETHUSDT",1759635368024,77.686,4555.42,4555.41,36.893]
["binance-futures","ETHUSDT",1759635413681,23.91,4557.13,4557.12,205.98]
["binance-futures","ETHUSDT",1759635442915,256.589,4556.17,4556.16,0.497]
["binance-futures","ETHUSDT",1759635501622,28.872,4558.51,4558.5,41.857]
["binance-futures","ETHUSDT",1759635548260,39.187,4560.26,4560.25,56.632]
["binance-futures","ETHUSDT",1759635581100,77.297,4561.91,4561.9,46.611]
["binance-futures","ETHUSDT",1759635602519,150.7,4559.76,4559.75,43.541]
["binance-futures","ETHUSDT",1759635645401,111.41,4556.44,4556.43,20.482]
["binance-futures","ETHUSDT",1759635662668,123.038,4557.23,4557.22,11.691]
["binance-futures","ETHUSDT",1759635726649,6.633,4555.7,4555.69,197.263]
["binance-futures","ETHUSDT",1759635745833,50.496,4556.78,4556.77,107.724]
["binance-futures","ETHUSDT",1759635808645,25.632,4556.33,4556.32,116.144]
["binance-futures","ETHUSDT",1759635830901,0.037,4558.82,4558.81,118.788]
["binance-futures","ETHUSDT",1759635892201,273.382,4558.27,4558.26,38.162]
["binance-futures","ETHUSDT",1759635913459,27.398,4558.65,4558.64,145.601]
["binance-futures","ETHUSDT",1759635973094,21.73,4560.68,4560.67,265.198]
["binance-futures","ETHUSDT",1759636019599,93.896,4560.08,4560.07,72.544]
["binance-futures","ETHUSDT",1759636021657,180.216,4559.01,4559.0,15.436]
["binance-futures","ETHUSDT",1759636073696,105.584,4554.08,4554.07,13.044]
["binance-futures","ETHUSDT",1759636120146,232.875,4553.96,4553.95,16.799]
["binance-futures","ETHUSDT",1759636152635,3.719,4552.71,4552.7,186.379]
["binance-futures","ETHUSDT",1759636180404,202.758,4552.01,4552.0,31.532]
["binance-futures","ETHUSDT",1759636218948,49.625,4551.27,4551.26,52.462]
["binance-futures","ETHUSDT",1759636249918,18.659,4549.56,4549.55,163.086]
["binance-futures","ETHUSDT",1759636321324,71.453,4547.49,4547.48,41.29]
["binance-futures","ETHUSDT",1759636360927,110.644,4550.0,4549.99,154.89]
["binance-futures","ETHUSDT",1759636390317,117.276,4548.09,4548.08,16.136]
["binance-futures","ETHUSDT",1759636428919,133.872,4544.17,4544.16,13.233]
["binance-futures","ETHUSDT",1759636472402,100.847,4540.63,4540.62,40.53]
["binance-futures","ETHUSDT",1759636487482,304.658,4540.63,4540.62,45.547]
["binance-futures","ETHUSDT",1759636526306,147.72,4538.53,4538.52,41.686]
["binance-futures","ETHUSDT",1759636566502,25.106,4541.13,4541.12,108.868]
["binance-futures","ETHUSDT",1759636626617,177.533,4540.38,4540.37,17.395]
["binance-futures","ETHUSDT",1759636667068,0.46,4535.48,4535.47,324.958]
["binance-futures","ETHUSDT",1759636668707,22.869,4535.91,4535.9,230.837]
["binance-futures","ETHUSDT",1759636723559,17.713,4529.42,4529.41,111.239]
["binance-futures","ETHUSDT",1759636759908,53.084,4531.45,4531.44,16.218]
["binance-futures","ETHUSDT",1759636801498,136.745,4529.74,4529.73,18.544]
["binance-futures","ETHUSDT",1759636820555,122.044,4531.27,4531.26,50.664]
["binance-futures","ETHUSDT",1759636880648,20.386,4532.11,4532.1,174.772]
["binance-futures","ETHUSDT",1759636924426,131.94,4535.26,4535.25,0.933]
["binance-futures","ETHUSDT",1759636964595,147.83,4536.7,4536.69,10.679]
["binance-futures","ETHUSDT",1759636984299,153.819,4537.68,4537.67,14.482]
["binance-futures","ETHUSDT",1759637026001,18.047,4541.79,4541.78,140.683]
["binance-futures","ETHUSDT",1759637069393,23.618,4542.65,4542.64,115.785]
["binance-futures","ETHUSDT",1759637085615,68.068,4545.0,4544.99,67.71]
["binance-futures","ETHUSDT",1759637131528,146.495,4544.49,4544.48,11.723]
["binance-futures","ETHUSDT",1759637174931,0.032,4540.54,4540.53,156.061]
["binance-futures","ETHUSDT",1759637227047,23.372,4540.08,4540.07,80.485]
["binance-futures","ETHUSDT",1759637278785,43.88,4538.66,4538.65,36.538]
["binance-futures","ETHUSDT",1759637312663,68.654,4538.84,4538.83,12.313]
["binance-futures","ETHUSDT",1759637346154,215.73,4532.85,4532.84,15.647]
["binance-futures","ETHUSDT",1759637387885,12.773,4531.66,4531.65,107.098]
["binance-futures","ETHUSDT",1759637415582,114.527,4528.01,4528.0,44.331]
["binance-futures","ETHUSDT",1759637447711,104.331,4530.0,4529.99,196.305]
["binance-futures","ETHUSDT",1759637504950,11.027,4532.35,4532.34,123.766]
["binance-futures","ETHUSDT",1759637551998,14.387,4533.76,4533.75,146.469]
["binance-futures","ETHUSDT",1759637591227,20.49,4534.61,4534.6,229.322]
["binance-futures","ETHUSDT",1759637598262,47.264,4534.61,4534.6,47.247]
["binance-futures","ETHUSDT",1759637660404,15.656,4535.3,4535.29,74.002]
["binance-futures","ETHUSDT",1759637706609,26.724,4535.6,4535.59,83.494]
["binance-futures","ETHUSDT",1759637753116,195.816,4533.7,4533.69,6.338]
["binance-futures","ETHUSDT",1759637776062,249.206,4532.79,4532.78,10.706]
["binance-futures","ETHUSDT",1759637836467,182.0,4536.42,4536.41,39.672]
["binance-futures","ETHUSDT",1759637858676,30.005,4536.42,4536.41,67.832]
["binance-futures","ETHUSDT",1759637927677,14.966,4536.98,4536.97,75.96]
["binance-futures","ETHUSDT",1759637952684,110.082,4536.85,4536.84,45.146]
["binance-futures","ETHUSDT",1759638012393,56.597,4540.27,4540.26,45.031]
["binance-futures","ETHUSDT",1759638040998,10.757,4542.6,4542.59,247.827]
["binance-futures","ETHUSDT",1759638096833,57.755,4545.0,4544.99,176.176]
["binance-futures","ETHUSDT",1759638104419,63.876,4544.36,4544.35,28.392]
["binance-futures","ETHUSDT",1759638169287,10.756,4542.05,4542.04,225.021]
["binance-futures","ETHUSDT",1759638201627,3.521,4542.25,4542.24,41.53]
["binance-futures","ETHUSDT",1759638252801,19.934,4538.55,4538.54,239.704]
["binance-futures","ETHUSDT",1759638276604,114.624,4539.01,4539.0,44.975]
["binance-futures","ETHUSDT",1759638305465,42.148,4542.4,4542.39,123.767]
["binance-futures","ETHUSDT",1759638385267,2.496,4541.87,4541.86,187.785]
["binance-futures","ETHUSDT",1759638388051,23.602,4541.9,4541.89,203.565]
["binance-futures","ETHUSDT",1759638466832,43.242,4542.87,4542.86,86.89]
["binance-futures","ETHUSDT",1759638510256,151.615,4542.35,4542.34,75.845]
["binance-futures","ETHUSDT",1759638562285,76.263,4539.75,4539.74,50.885]
["binance-futures","ETHUSDT",1759638602316,38.783,4530.0,4529.99,140.873]
["binance-futures","ETHUSDT",1759638623386,20.145,4531.1,4531.09,103.721]
["binance-futures","ETHUSDT",1759638665428,52.12,4532.12,4532.11,21.773]
["binance-futures","ETHUSDT",1759638724673,42.11,4534.51,4534.5,79.765]
["binance-futures","ETHUSDT",1759638776322,32.649,4535.25,4535.24,131.73]
["binance-futures","ETHUSDT",1759638821404,253.933,4535.01,4535.0,88.895]
["binance-futures","ETHUSDT",1759638850993,17.522,4536.46,4536.45,268.794]
["binance-futures","ETHUSDT",1759638901401,198.607,4536.81,4536.8,11.538]
["binance-futures","ETHUSDT",1759638946730,4.488,4539.51,4539.5,134.16]
["binance-futures","ETHUSDT",1759638974211,62.426,4538.86,4538.85,30.236]
["binance-futures","ETHUSDT",1759639028968,12.235,4543.66,4543.65,101.317]
["binance-futures","ETHUSDT",1759639073973,124.49,4546.02,4546.01,23.224]
["binance-futures","ETHUSDT",1759639114042,141.484,4542.91,4542.9,19.058]
["binance-futures","ETHUSDT",1759639129837,100.709,4542.69,4542.68,54.185]
["binance-futures","ETHUSDT",1759639182019,21.707,4546.43,4546.42,111.481]
["binance-futures","ETHUSDT",1759639222499,307.665,4544.18,4544.17,14.245]
["binance-futures","ETHUSDT",1759639237726,52.455,4543.02,4543.01,112.967]
["binance-futures","ETHUSDT",1759639288756,164.616,4545.0,4544.99,96.142]
["binance-futures","ETHUSDT",1759639360877,34.134,4549.0,4548.99,75.797]
["binance-futures","ETHUSDT",1759639390466,39.041,4550.84,4550.83,43.333]
["binance-futures","ETHUSDT",1759639432178,210.971,4549.01,4549.0,11.988]
["binance-futures","ETHUSDT",1759639457781,156.067,4546.86,4546.85,1.573]
["binance-futures","ETHUSDT",1759639493870,13.292,4544.09,4544.08,131.827]
["binance-futures","ETHUSDT",1759639534331,76.272,4548.35,4548.34,124.615]
["binance-futures","ETHUSDT",1759639561635,17.644,4562.45,4562.36,13.314]
["binance-futures","ETHUSDT",1759639593832,80.985,4566.44,4566.43,26.953]
["binance-futures","ETHUSDT",1759639630706,37.539,4568.75,4568.74,83.921]
["binance-futures","ETHUSDT",1759639689554,29.329,4573.68,4573.67,45.043]
["binance-futures","ETHUSDT",1759639723047,1.243,4574.29,4574.13,45.522]
["binance-futures","ETHUSDT",1759639762358,21.749,4572.11,4572.1,28.936]
["binance-futures","ETHUSDT",1759639779840,9.292,4571.66,4571.65,34.671]
["binance-futures","ETHUSDT",1759639815691,43.609,4574.96,4574.95,10.957]
["binance-futures","ETHUSDT",1759639851323,6.2,4578.88,4578.87,0.093]
["binance-futures","ETHUSDT",1759639870497,28.737,4583.15,4583.14,60.636]
["binance-futures","ETHUSDT",1759639906005,50.483,4587.3,4587.29,10.417]
["binance-futures","ETHUSDT",1759639939642,107.4,4579.96,4579.95,27.426]
["binance-futures","ETHUSDT",1759639995511,24.8,4581.19,4581.18,37.376]
["binance-futures","ETHUSDT",1759640014395,21.569,4581.21,4581.2,170.013]
["binance-futures","ETHUSDT",1759640061931,10.598,4583.68,4583.67,45.296]
["binance-futures","ETHUSDT",1759640087627,44.719,4578.15,4578.14,75.238]
["binance-futures","ETHUSDT",1759640134760,44.024,4573.56,4573.55,88.4]
["binance-futures","ETHUSDT",1759640142992,53.858,4570.01,4570.0,32.984]
["binance-futures","ETHUSDT",1759640178719,81.487,4572.57,4572.56,17.192]
["binance-futures","ETHUSDT",1759640224713,71.556,4575.23,4575.22,43.06]
["binance-futures","ETHUSDT",1759640269680,6.138,4573.27,4573.26,70.426]
["binance-futures","ETHUSDT",1759640289045,151.661,4572.86,4572.85,4.269]
["binance-futures","ETHUSDT",1759640314629,143.39,4570.45,4570.44,23.861]
["binance-futures","ETHUSDT",1759640362782,15.724,4571.0,4570.99,171.249]
["binance-futures","ETHUSDT",1759640382047,7.192,4570.01,4570.0,73.228]
["binance-futures","ETHUSDT",1759640437318,78.954,4578.62,4578.61,39.802]
["binance-futures","ETHUSDT",1759640470306,19.13,4580.43,4580.42,159.115]
["binance-futures","ETHUSDT",1759640508579,111.409,4580.84,4580.83,1.455]
["binance-futures","ETHUSDT",1759640543556,1.674,4579.59,4579.58,159.424]
["binance-futures","ETHUSDT",1759640562465,122.412,4583.2,4583.19,21.268]
["binance-futures","ETHUSDT",1759640598169,131.12,4583.42,4583.41,22.377]
["binance-futures","ETHUSDT",1759640636777,236.11,4581.62,4581.61,120.037]
["binance-futures","ETHUSDT",1759640656648,168.786,4578.89,4578.88,3.43]
["binance-futures","ETHUSDT",1759640726374,130.091,4578.75,4578.74,7.721]
["binance-futures","ETHUSDT",1759640749235,189.14,4575.7,4575.69,2.534]
["binance-futures","ETHUSDT",1759640765052,9.691,4572.01,4572.0,203.941]
["binance-futures","ETHUSDT",1759640822008,0.376,4565.33,4565.32,181.537]
["binance-futures","ETHUSDT",1759640841126,49.485,4565.81,4565.8,37.895]
["binance-futures","ETHUSDT",1759640888638,28.522,4567.69,4567.68,81.447]
["binance-futures","ETHUSDT",1759640930193,6.971,4568.77,4568.76,117.674]
["binance-futures","ETHUSDT",1759640968562,33.801,4567.43,4567.42,24.431]
["binance-futures","ETHUSDT",1759640979450,54.921,4568.28,4568.27,11.114]
["binance-futures","ETHUSDT",1759641027335,281.554,4565.6,4565.59,1.266]
["binance-futures","ETHUSDT",1759641065714,124.946,4562.83,4562.82,15.878]
["binance-futures","ETHUSDT",1759641111468,11.825,4565.31,4565.3,112.654]
["binance-futures","ETHUSDT",1759641125747,11.377,4567.23,4567.22,107.789]
["binance-futures","ETHUSDT",1759641187057,5.787,4569.2,4569.19,96.192]
["binance-futures","ETHUSDT",1759641219889,8.268,4570.1,4570.09,174.298]
["binance-futures","ETHUSDT",1759641260132,22.54,4566.63,4566.62,68.398]
["binance-futures","ETHUSDT",1759641285669,19.672,4567.18,4567.17,45.329]
["binance-futures","ETHUSDT",1759641320982,4.305,4567.99,4567.98,182.259]
["binance-futures","ETHUSDT",1759641360555,46.623,4567.2,4567.19,67.356]
["binance-futures","ETHUSDT",1759641380058,37.201,4566.62,4566.61,94.701]
["binance-futures","ETHUSDT",1759641421105,47.888,4562.21,4562.2,58.21]
["binance-futures","ETHUSDT",1759641458720,227.618,4560.77,4560.76,15.276]
["binance-futures","ETHUSDT",1759641519083,9.259,4563.54,4563.53,92.462]
["binance-futures","ETHUSDT",1759641556225,3.947,4566.06,4566.05,139.609]
["binance-futures","ETHUSDT",1759641592251,80.343,4567.69,4567.68,0.492]
["binance-futures","ETHUSDT",1759641617426,27.277,4567.88,4567.87,177.698]
["binance-futures","ETHUSDT",1759641658701,93.051,4569.27,4569.26,10.186]
["binance-futures","ETHUSDT",1759641696991,152.852,4567.57,4567.56,8.08]
["binance-futures","ETHUSDT",1759641720059,139.957,4566.83,4566.82,32.132]
["binance-futures","ETHUSDT",1759641759391,70.08,4563.92,4563.91,36.707]
["binance-futures","ETHUSDT",1759641796207,51.751,4565.03,4565.02,26.2]
["binance-futures","ETHUSDT",1759641866027,0.228,4570.41,4570.4,103.31]
["binance-futures","ETHUSDT",1759641907327,24.784,4570.81,4570.8,57.936]
["binance-futures","ETHUSDT",1759641938225,100.075,4574.36,4574.35,2.937]
["binance-futures","ETHUSDT",1759641965958,47.098,4574.12,4574.11,77.506]
["binance-futures","ETHUSDT",1759642014183,1.512,4573.4,4573.39,171.249]
["binance-futures","ETHUSDT",1759642024855,13.929,4574.12,4574.11,192.349]
["binance-futures","ETHUSDT",1759642062511,57.244,4574.72,4574.71,9.066]
["binance-futures","ETHUSDT",1759642112162,8.829,4574.7,4574.69,141.554]
["binance-futures","ETHUSDT",1759642169339,76.058,4575.19,4575.18,149.619]
["binance-futures","ETHUSDT",1759642209795,129.568,4575.88,4575.87,32.253]
["binance-futures","ETHUSDT",1759642216433,7.515,4575.62,4575.61,210.397]
["binance-futures","ETHUSDT",1759642270605,66.446,4576.14,4576.13,23.995]
["binance-futures","ETHUSDT",1759642296039,163.639,4573.75,4573.74,6.947]
["binance-futures","ETHUSDT",1759642334712,4.515,4572.93,4572.92,146.832]
["binance-futures","ETHUSDT",1759642375972,6.566,4571.87,4571.86,261.499]
["binance-futures","ETHUSDT",1759642439508,44.68,4569.66,4569.65,34.566]
["binance-futures","ETHUSDT",1759642475986,14.069,4569.47,4569.46,201.195]
["binance-futures","ETHUSDT",1759642496111,182.387,4571.33,4571.32,2.555]
["binance-futures","ETHUSDT",1759642537900,21.217,4570.91,4570.9,144.896]
["binance-futures","ETHUSDT",1759642587916,228.589,4568.97,4568.96,5.732]
["binance-futures","ETHUSDT",1759642608438,2.436,4568.85,4568.84,143.785]
["binance-futures","ETHUSDT",1759642685946,56.515,4571.75,4571.74,62.825]
["binance-futures","ETHUSDT",1759642692677,16.973,4571.01,4571.0,64.907]
["binance-futures","ETHUSDT",1759642728556,125.334,4570.0,4569.99,0.687]
["binance-futures","ETHUSDT",1759642791320,35.313,4565.01,4565.0,52.848]
["binance-futures","ETHUSDT",1759642812183,7.411,4567.0,4566.99,189.781]
["binance-futures","ETHUSDT",1759642866040,44.123,4567.81,4567.8,11.378]
["binance-futures","ETHUSDT",1759642897958,83.039,4565.55,4565.54,25.148]
["binance-futures","ETHUSDT",1759642959882,23.402,4560.81,4560.8,163.594]
["binance-futures","ETHUSDT",1759642970322,62.698,4560.41,4560.4,27.529]
["binance-futures","ETHUSDT",1759643022311,74.516,4560.91,4560.9,114.817]
["binance-futures","ETHUSDT",1759643067101,8.386,4562.0,4561.99,293.699]
["binance-futures","ETHUSDT",1759643113689,58.827,4565.84,4565.83,13.339]
["binance-futures","ETHUSDT",1759643131725,124.777,4562.3,4562.29,39.403]
["binance-futures","ETHUSDT",1759643196011,118.864,4559.01,4559.0,31.484]
["binance-futures","ETHUSDT",1759643212884,18.654,4558.0,4557.99,188.529]
["binance-futures","ETHUSDT",1759643276603,3.284,4555.94,4555.93,43.862]
["binance-futures","ETHUSDT",1759643299228,73.548,4557.27,4557.26,23.116]
["binance-futures","ETHUSDT",1759643341747,26.644,4559.0,4558.99,221.995]
["binance-futures","ETHUSDT",1759643383701,73.225,4560.52,4560.51,26.748]
["binance-futures","ETHUSDT",1759643405023,90.644,4560.01,4560.0,150.773]
["binance-futures","ETHUSDT",1759643450111,69.007,4559.6,4559.59,10.06]
["binance-futures","ETHUSDT",1759643493698,142.079,4559.87,4559.86,4.307]
["binance-futures","ETHUSDT",1759643550373,36.918,4557.42,4557.41,133.197]
["binance-futures","ETHUSDT",1759643602655,22.115,4556.59,4556.58,217.514]
["binance-futures","ETHUSDT",1759643642547,70.011,4556.73,4556.72,5.049]
["binance-futures","ETHUSDT",1759643669308,55.861,4558.28,4558.27,129.431]
["binance-futures","ETHUSDT",1759643717131,528.828,4560.1,4560.09,98.261]
["binance-futures","ETHUSDT",1759643753262,20.123,4562.85,4562.84,191.455]
["binance-futures","ETHUSDT",1759643787458,32.267,4560.58,4560.57,97.821]
["binance-futures","ETHUSDT",1759643835181,17.989,4562.85,4562.84,113.782]
["binance-futures","ETHUSDT",1759643874989,43.238,4563.71,4563.7,88.273]
["binance-futures","ETHUSDT",1759643955696,2.072,4565.62,4565.61,260.129]
["binance-futures","ETHUSDT",1759643967296,24.089,4566.15,4566.14,117.35]
["binance-futures","ETHUSDT",1759644021374,107.231,4566.31,4566.3,31.329]
["binance-futures","ETHUSDT",1759644067866,276.478,4565.15,4565.14,19.096]
["binance-futures","ETHUSDT",1759644118315,10.943,4568.46,4568.45,153.413]
["binance-futures","ETHUSDT",1759644134812,4.61,4568.64,4568.63,111.983]
["binance-futures","ETHUSDT",1759644176913,27.176,4569.0,4568.99,218.211]
["binance-futures","ETHUSDT",1759644228213,207.882,4570.69,4570.68,14.041]
["binance-futures","ETHUSDT",1759644288638,158.857,4569.41,4569.4,194.951]
["binance-futures","ETHUSDT",1759644330851,61.65,4564.06,4564.05,113.721]
["binance-futures","ETHUSDT",1759644336936,17.38,4563.95,4563.94,185.617]
["binance-futures","ETHUSDT",1759644406402,102.97,4566.99,4566.98,10.803]
["binance-futures","ETHUSDT",1759644431743,20.879,4569.4,4569.39,178.94]
["binance-futures","ETHUSDT",1759644472440,51.199,4568.22,4568.21,54.547]
["binance-futures","ETHUSDT",1759644518417,43.418,4569.61,4569.6,59.14]
["binance-futures","ETHUSDT",1759644584958,51.494,4570.5,4570.49,155.193]
["binance-futures","ETHUSDT",1759644631504,45.941,4567.41,4567.4,142.349]
["binance-futures","ETHUSDT",1759644682965,104.638,4567.13,4567.12,317.112]
["binance-futures","ETHUSDT",1759644702463,20.37,4566.67,4566.66,107.718]
["binance-futures","ETHUSDT",1759644751285,95.913,4565.57,4565.56,20.612]
["binance-futures","ETHUSDT",1759644776621,66.964,4565.31,4565.3,47.922]
["binance-futures","ETHUSDT",1759644855377,66.194,4572.0,4571.99,48.286]
["binance-futures","ETHUSDT",1759644864844,44.725,4570.94,4570.93,49.975]
["binance-futures","ETHUSDT",1759644903426,79.089,4570.94,4570.93,48.364]
["binance-futures","ETHUSDT",1759644977721,170.878,4568.94,4568.93,374.712]
["binance-futures","ETHUSDT",1759645020737,87.449,4569.92,4569.91,7.353]
["binance-futures","ETHUSDT",1759645055710,0.078,4569.28,4569.2,45.28]
["binance-futures","ETHUSDT",1759645091165,70.593,4568.21,4568.2,143.244]
["binance-futures","ETHUSDT",1759645113847,205.232,4565.41,4565.4,0.931]
["binance-futures","ETHUSDT",1759645161013,30.057,4561.4,4561.39,202.044]
["binance-futures","ETHUSDT",1759645198617,32.004,4561.84,4561.83,41.364]
["binance-futures","ETHUSDT",1759645251645,109.999,4561.33,4561.32,12.248]
["binance-futures","ETHUSDT",1759645309361,128.471,4558.59,4558.58,44.478]
["binance-futures","ETHUSDT",1759645330686,114.682,4556.22,4556.21,27.135]
["binance-futures","ETHUSDT",1759645393564,85.112,4557.95,4557.94,75.371]
["binance-futures","ETHUSDT",1759645415690,301.569,4557.38,4557.37,1.185]
["binance-futures","ETHUSDT",1759645483034,26.253,4557.31,4557.3,259.783]
["binance-futures","ETHUSDT",1759645504346,49.022,4560.0,4559.99,185.725]
["binance-futures","ETHUSDT",1759645524787,9.135,4562.03,4562.02,73.914]
["binance-futures","ETHUSDT",1759645586753,83.651,4564.43,4564.42,38.229]
["binance-futures","ETHUSDT",1759645607393,1151.171,4564.41,4564.4,242.652]
["binance-futures","ETHUSDT",1759645658886,26.44,4564.08,4564.07,108.694]
["binance-futures","ETHUSDT",1759645706343,79.78,4563.58,4563.57,18.732]
["binance-futures","ETHUSDT",1759645759637,11.421,4566.11,4566.1,72.212]
["binance-futures","ETHUSDT",1759645831351,3.368,4563.26,4563.25,319.254]
["binance-futures","ETHUSDT",1759645867799,9.437,4565.6,4565.59,161.354]
["binance-futures","ETHUSDT",1759645876685,27.228,4565.59,4565.58,71.266]
["binance-futures","ETHUSDT",1759645948621,216.501,4564.54,4564.53,27.134]
["binance-futures","ETHUSDT",1759645982479,0.552,4563.25,4563.24,138.276]
["binance-futures","ETHUSDT",1759646020409,55.115,4562.29,4562.28,59.701]
["binance-futures","ETHUSDT",1759646071307,119.134,4562.29,4562.28,44.397]
["binance-futures","ETHUSDT",1759646104540,271.361,4563.74,4563.73,4.576]
["binance-futures","ETHUSDT",1759646181204,155.518,4560.01,4560.0,2.132]
["binance-futures","ETHUSDT",1759646189558,26.458,4559.99,4559.98,166.386]
["binance-futures","ETHUSDT",1759646250019,5.582,4559.43,4559.42,184.781]
["binance-futures","ETHUSDT",1759646296816,96.027,4560.11,4560.1,45.151]
["binance-futures","ETHUSDT",1759646341556,147.084,4556.8,4556.79,16.948]
["binance-futures","ETHUSDT",1759646362195,240.343,4555.76,4555.75,5.372]
["binance-futures","ETHUSDT",1759646405742,29.458,4556.26,4556.25,58.549]
["binance-futures","ETHUSDT",1759646451749,132.059,4556.99,4556.98,134.507]
["binance-futures","ETHUSDT",1759646524855,44.812,4555.35,4555.34,90.931]
["binance-futures","ETHUSDT",1759646566908,143.816,4558.91,4558.9,61.073]
["binance-futures","ETHUSDT",1759646571206,47.817,4558.91,4558.9,72.526]
["binance-futures","ETHUSDT",1759646630264,21.218,4561.45,4561.44,135.967]
["binance-futures","ETHUSDT",1759646648783,224.334,4562.47,4562.46,9.283]
["binance-futures","ETHUSDT",1759646698019,34.771,4562.44,4562.43,153.642]
["binance-futures","ETHUSDT",1759646748627,86.309,4560.87,4560.86,112.234]
["binance-futures","ETHUSDT",1759646815237,48.775,4561.54,4561.53,192.632]
["binance-futures","ETHUSDT",1759646865376,4.804,4562.49,4562.48,144.002]
["binance-futures","ETHUSDT",1759646907067,155.375,4565.0,4564.99,176.032]
["binance-futures","ETHUSDT",1759646923495,153.118,4565.22,4565.21,29.503]
["binance-futures","ETHUSDT",1759646969885,145.612,4567.27,4567.26,2.228]
["binance-futures","ETHUSDT",1759647001286,156.896,4567.99,4567.98,28.386]
["binance-futures","ETHUSDT",1759647033667,43.213,4566.68,4566.67,153.577]
["binance-futures","ETHUSDT",1759647074413,468.623,4559.74,4559.73,33.665]
["binance-futures","ETHUSDT",1759647110843,102.069,4558.71,4558.7,43.734]
["binance-futures","ETHUSDT",1759647187879,29.435,4555.57,4555.56,128.035]
["binance-futures","ETHUSDT",1759647230570,24.936,4558.38,4558.37,78.25]
["binance-futures","ETHUSDT",1759647261072,13.526,4560.43,4560.42,160.123]
["binance-futures","ETHUSDT",1759647300488,61.512,4559.7,4559.69,25.788]
["binance-futures","ETHUSDT",1759647351436,73.739,4559.08,4559.07,14.437]
["binance-futures","ETHUSDT",1759647385819,149.516,4560.33,4560.32,0.14]
["binance-futures","ETHUSDT",1759647434477,191.334,4560.01,4560.0,57.611]
["binance-futures","ETHUSDT",1759647495994,56.216,4558.38,4558.37,71.585]
["binance-futures","ETHUSDT",1759647572746,131.647,4559.76,4559.75,15.476]
["binance-futures","ETHUSDT",1759647625151,73.281,4559.08,4559.07,163.371]
["binance-futures","ETHUSDT",1759647677557,65.199,4560.34,4560.33,201.111]
["binance-futures","ETHUSDT",1759647703251,105.405,4559.38,4559.37,8.677]
["binance-futures","ETHUSDT",1759647781292,40.81,4557.65,4557.64,87.545]
["binance-futures","ETHUSDT",1759647803582,238.181,4558.79,4558.78,4.196]
["binance-futures","ETHUSDT",1759647832537,13.394,4559.3,4559.29,245.007]
["binance-futures","ETHUSDT",1759647894861,58.01,4563.69,4563.68,41.969]
["binance-futures","ETHUSDT",1759647912023,26.924,4563.42,4563.41,117.208]
["binance-futures","ETHUSDT",1759647982205,125.762,4565.93,4565.92,52.619]
["binance-futures","ETHUSDT",1759648000708,93.362,4564.36,4564.35,65.684]
["binance-futures","ETHUSDT",1759648054958,70.797,4566.37,4566.36,130.623]
["binance-futures","ETHUSDT",1759648118590,17.687,4574.31,4574.3,171.337]
["binance-futures","ETHUSDT",1759648148419,28.787,4576.51,4576.5,269.034]
["binance-futures","ETHUSDT",1759648157846,184.12,4578.0,4577.99,39.657]
["binance-futures","ETHUSDT",1759648214323,159.828,4572.26,4572.25,35.368]
["binance-futures","ETHUSDT",1759648244060,18.995,4570.83,4570.82,61.405]
["binance-futures","ETHUSDT",1759648299758,26.61,4572.0,4571.99,64.846]
["binance-futures","ETHUSDT",1759648321316,47.902,4577.11,4577.1,62.522]
["binance-futures","ETHUSDT",1759648385873,49.814,4579.0,4578.99,189.045]
["binance-futures","ETHUSDT",1759648418509,190.375,4581.73,4581.72,167.588]
["binance-futures","ETHUSDT",1759648424492,15.661,4583.18,4583.17,86.857]
["binance-futures","ETHUSDT",1759648459408,112.847,4577.43,4577.42,28.606]
["binance-futures","ETHUSDT",1759648517723,149.583,4579.27,4579.26,11.212]
["binance-futures","ETHUSDT",1759648556850,23.818,4577.56,4577.55,61.035]
["binance-futures","ETHUSDT",1759648577541,56.845,4578.15,4578.14,52.565]
["binance-futures","ETHUSDT",1759648621071,19.639,4577.86,4577.85,83.685]
["binance-futures","ETHUSDT",1759648658804,31.595,4580.45,4580.44,83.026]
["binance-futures","ETHUSDT",1759648721004,100.523,4577.02,4577.01,60.597]
["binance-futures","ETHUSDT",1759648741811,121.792,4576.54,4576.53,52.295]
["binance-futures","ETHUSDT",1759648763617,49.964,4570.81,4570.8,124.586]
["binance-futures","ETHUSDT",1759648820663,221.66,4578.11,4578.1,37.777]
["binance-futures","ETHUSDT",1759648878236,61.056,4578.78,4578.77,103.066]
["binance-futures","ETHUSDT",1759648885145,31.159,4578.78,4578.77,96.145]
["binance-futures","ETHUSDT",1759648926491,60.777,4575.92,4575.91,105.744]
["binance-futures","ETHUSDT",1759648982180,70.923,4574.57,4574.56,72.074]
["binance-futures","ETHUSDT",1759649031518,31.182,4572.94,4572.93,167.707]
["binance-futures","ETHUSDT",1759649072821,102.501,4572.01,4572.0,16.885]
["binance-futures","ETHUSDT",1759649087364,197.642,4573.27,4573.26,12.385]
["binance-futures","ETHUSDT",1759649135391,67.266,4573.18,4573.17,61.14]
["binance-futures","ETHUSDT",1759649169907,25.92,4574.0,4573.99,175.353]
["binance-futures","ETHUSDT",1759649206173,48.082,4574.25,4574.24,44.761]
["binance-futures","ETHUSDT",1759649255021,167.969,4573.33,4573.32,25.947]
["binance-futures","ETHUSDT",1759649330170,204.226,4573.89,4573.88,4.728]
["binance-futures","ETHUSDT",1759649372193,125.011,4573.15,4573.14,1.986]
["binance-futures","ETHUSDT",1759649411845,186.221,4572.24,4572.23,25.171]
["binance-futures","ETHUSDT",1759649439251,205.107,4571.58,4571.57,18.79]
["binance-futures","ETHUSDT",1759649473334,13.248,4571.33,4571.32,73.978]
["binance-futures","ETHUSDT",1759649515198,23.746,4568.22,4568.21,163.492]
["binance-futures","ETHUSDT",1759649540888,50.807,4568.0,4567.99,32.132]
["binance-futures","ETHUSDT",1759649577147,85.86,4574.02,4574.01,1.979]
["binance-futures","ETHUSDT",1759649615175,16.222,4570.07,4570.06,59.774]
["binance-futures","ETHUSDT",1759649676277,52.432,4569.31,4569.3,62.516]
["binance-futures","ETHUSDT",1759649717538,107.263,4568.34,4568.33,37.554]
["binance-futures","ETHUSDT",1759649763522,174.618,4571.2,4571.19,28.199]
["binance-futures","ETHUSDT",1759649786485,97.226,4571.48,4571.47,14.74]
["binance-futures","ETHUSDT",1759649831824,0.019,4573.91,4573.9,105.633]
["binance-futures","ETHUSDT",1759649870976,59.166,4577.42,4577.41,101.877]
["binance-futures","ETHUSDT",1759649897845,76.65,4575.5,4575.49,51.513]
["binance-futures","ETHUSDT",1759649970147,10.435,4574.5,4574.49,44.557]
["binance-futures","ETHUSDT",1759649992364,117.082,4575.87,4575.86,28.518]
["binance-futures","ETHUSDT",1759650074315,27.528,4575.5,4575.49,153.507]
["binance-futures","ETHUSDT",1759650089637,38.545,4576.92,4576.91,89.664]
["binance-futures","ETHUSDT",1759650148405,34.873,4576.2,4576.19,101.163]
["binance-futures","ETHUSDT",1759650198711,25.204,4575.76,4575.75,188.297]
["binance-futures","ETHUSDT",1759650253186,61.698,4577.12,4577.11,34.997]
["binance-futures","ETHUSDT",1759650270165,320.258,4576.66,4576.65,0.825]
["binance-futures","ETHUSDT",1759650341515,185.257,4580.79,4580.78,34.115]
["binance-futures","ETHUSDT",1759650366864,160.588,4584.26,4584.25,35.616]
["binance-futures","ETHUSDT",1759650420345,24.424,4584.66,4584.65,39.086]
["binance-futures","ETHUSDT",1759650445571,8.685,4585.04,4585.03,70.484]
["binance-futures","ETHUSDT",1759650481009,44.304,4584.36,4584.35,64.237]
["binance-futures","ETHUSDT",1759650543602,55.62,4582.2,4582.19,179.685]
["binance-futures","ETHUSDT",1759650548725,9.248,4583.0,4582.99,242.084]
["binance-futures","ETHUSDT",1759650586568,78.727,4585.72,4585.71,55.066]
["binance-futures","ETHUSDT",1759650641954,26.371,4587.4,4587.39,161.539]
["binance-futures","ETHUSDT",1759650678969,31.651,4588.11,4588.1,66.082]
["binance-futures","ETHUSDT",1759650716485,81.974,4587.01,4587.0,89.176]
["binance-futures","ETHUSDT",1759650737797,56.426,4588.51,4588.5,45.184]
["binance-futures","ETHUSDT",1759650770894,2.504,4592.65,4592.64,70.558]
["binance-futures","ETHUSDT",1759650829074,0.636,4595.92,4595.91,239.347]
["binance-futures","ETHUSDT",1759650844968,30.618,4596.68,4596.67,196.541]
["binance-futures","ETHUSDT",1759650869094,178.621,4595.67,4595.66,58.418]
["binance-futures","ETHUSDT",1759650923786,195.152,4599.41,4599.4,69.065]
["binance-futures","ETHUSDT",1759650973357,10.325,4608.01,4608.0,207.299]
["binance-futures","ETHUSDT",1759650997708,31.76,4610.15,4610.14,133.085]
["binance-futures","ETHUSDT",1759651016737,46.14,4607.08,4607.07,69.672]
["binance-futures","ETHUSDT",1759651061148,0.722,4607.25,4607.24,192.743]
["binance-futures","ETHUSDT",1759651105721,21.224,4606.93,4606.92,58.953]
["binance-futures","ETHUSDT",1759651143149,43.904,4601.84,4601.83,41.46]
["binance-futures","ETHUSDT",1759651151131,28.986,4603.3,4603.29,66.415]
["binance-futures","ETHUSDT",1759651199409,66.828,4604.91,4604.9,1599.254]
["binance-futures","ETHUSDT",1759651224841,194.955,4606.01,4606.0,3.495]
["binance-futures","ETHUSDT",1759651256762,93.805,4608.63,4608.62,17.762]
["binance-futures","ETHUSDT",1759651292755,147.218,4611.29,4611.28,0.824]
["binance-futures","ETHUSDT",1759651348709,64.533,4612.89,4612.88,27.487]
["binance-futures","ETHUSDT",1759651381939,134.85,4612.74,4612.73,21.973]
["binance-futures","ETHUSDT",1759651419437,16.326,4610.64,4610.63,68.968]
["binance-futures","ETHUSDT",1759651439678,30.317,4608.25,4608.24,147.795]
["binance-futures","ETHUSDT",1759651475689,180.971,4603.31,4603.3,0.968]
["binance-futures","ETHUSDT",1759651511775,54.782,4607.0,4606.99,84.103]
["binance-futures","ETHUSDT",1759651531381,168.446,4610.4,4610.39,90.89]
["binance-futures","ETHUSDT",1759651569489,200.732,4610.0,4609.99,201.302]
["binance-futures","ETHUSDT",1759651603917,32.41,4608.03,4608.02,240.009]
["binance-futures","ETHUSDT",1759651663867,130.174,4606.34,4606.33,4.838]
["binance-futures","ETHUSDT",1759651702688,11.106,4607.0,4606.99,68.812]
["binance-futures","ETHUSDT",1759651735794,36.364,4603.61,4603.6,19.165]
["binance-futures","ETHUSDT",1759651761291,36.421,4601.88,4601.87,71.448]
["binance-futures","ETHUSDT",1759651797612,5.663,4603.6,4603.59,170.404]
["binance-futures","ETHUSDT",1759651830105,307.737,4604.37,4604.36,15.244]
["binance-futures","ETHUSDT",1759651855654,45.338,4605.4,4605.39,199.277]
["binance-futures","ETHUSDT",1759651903413,49.851,4600.54,4600.53,178.353]
["binance-futures","ETHUSDT",1759651950601,4.381,4598.03,4598.02,156.944]
["binance-futures","ETHUSDT",1759651988305,89.585,4602.67,4602.66,49.838]
["binance-futures","ETHUSDT",1759652001278,290.195,4599.84,4599.83,4.995]
["binance-futures","ETHUSDT",1759652046404,30.95,4595.66,4595.65,64.632]
["binance-futures","ETHUSDT",1759652084275,206.287,4594.71,4594.7,3.333]
["binance-futures","ETHUSDT",1759652128497,348.452,4597.2,4597.19,7.633]
["binance-futures","ETHUSDT",1759652141963,102.206,4595.93,4595.92,107.779]
["binance-futures","ETHUSDT",1759652181720,39.443,4595.01,4595.0,191.568]
["binance-futures","ETHUSDT",1759652226225,78.385,4593.45,4593.44,51.088]
["binance-futures","ETHUSDT",1759652279789,197.075,4591.63,4591.62,11.581]
["binance-futures","ETHUSDT",1759652305438,300.591,4592.28,4592.27,10.841]
["binance-futures","ETHUSDT",1759652340642,84.606,4592.88,4592.87,62.553]
["binance-futures","ETHUSDT",1759652379538,258.397,4593.01,4593.0,33.131]
["binance-futures","ETHUSDT",1759652405111,223.258,4592.35,4592.34,47.895]
["binance-futures","ETHUSDT",1759652446136,112.939,4597.52,4597.51,62.337]
["binance-futures","ETHUSDT",1759652509869,285.943,4593.01,4593.0,7.947]
["binance-futures","ETHUSDT",1759652547532,2.44,4588.64,4588.63,93.35]
["binance-futures","ETHUSDT",1759652590325,35.988,4592.12,4592.11,216.316]
["binance-futures","ETHUSDT",1759652611572,412.654,4593.01,4593.0,125.937]
["binance-futures","ETHUSDT",1759652647964,188.499,4598.16,4598.15,53.439]
["binance-futures","ETHUSDT",1759652692277,114.395,4599.6,4599.59,122.46]
["binance-futures","ETHUSDT",1759652725527,59.383,4606.29,4606.28,69.756]
["binance-futures","ETHUSDT",1759652750841,57.969,4605.05,4605.04,38.64]
["binance-futures","ETHUSDT",1759652808322,18.025,4609.67,4609.66,225.314]
["binance-futures","ETHUSDT",1759652859091,8.705,4606.55,4606.54,233.753]
["binance-futures","ETHUSDT",1759652888681,89.556,4603.74,4603.73,21.954]
["binance-futures","ETHUSDT",1759652910192,28.317,4600.17,4600.16,181.262]
["binance-futures","ETHUSDT",1759652960227,142.449,4599.95,4599.94,62.846]
["binance-futures","ETHUSDT",1759652996476,58.363,4599.21,4599.2,141.142]
["binance-futures","ETHUSDT",1759653045734,10.501,4597.55,4597.54,216.661]
["binance-futures","ETHUSDT",1759653060291,58.174,4596.32,4596.31,88.035]
["binance-futures","ETHUSDT",1759653120352,0.227,4593.55,4593.54,224.567]
["binance-futures","ETHUSDT",1759653146821,120.348,4592.27,4592.26,50.654]
["binance-futures","ETHUSDT",1759653201253,16.015,4590.6,4590.59,158.35]
["binance-futures","ETHUSDT",1759653224496,105.801,4591.32,4591.31,27.8]
["binance-futures","ETHUSDT",1759653286788,52.295,4590.61,4590.6,78.826]
["binance-futures","ETHUSDT",1759653327463,37.292,4588.7,4588.69,114.294]
["binance-futures","ETHUSDT",1759653370009,122.387,4594.64,4594.63,46.442]
["binance-futures","ETHUSDT",1759653390361,14.662,4595.63,4595.62,190.109]
["binance-futures","ETHUSDT",1759653433820,33.432,4595.51,4595.5,39.848]
["binance-futures","ETHUSDT",1759653474127,17.135,4594.4,4594.39,177.688]
["binance-futures","ETHUSDT",1759653520088,24.093,4596.45,4596.44,79.323]
["binance-futures","ETHUSDT",1759653542515,121.39,4595.42,4595.41,51.607]
["binance-futures","ETHUSDT",1759653584267,78.297,4595.99,4595.98,42.603]
["binance-futures","ETHUSDT",1759653659744,29.215,4590.26,4590.25,243.413]
["binance-futures","ETHUSDT",1759653706307,142.877,4591.46,4591.45,41.304]
["binance-futures","ETHUSDT",1759653744817,162.709,4589.01,4589.0,170.421]
["binance-futures","ETHUSDT",1759653776104,124.49,4589.25,4589.24,89.48]
["binance-futures","ETHUSDT",1759653818362,133.255,4589.0,4588.99,56.106]
["binance-futures","ETHUSDT",1759653857258,110.615,4588.76,4588.75,64.482]
["binance-futures","ETHUSDT",1759653887106,69.526,4589.14,4589.13,253.684]
["binance-futures","ETHUSDT",1759653939555,29.111,4587.21,4587.2,212.203]
["binance-futures","ETHUSDT",1759653998004,217.153,4588.89,4588.88,109.158]
["binance-futures","ETHUSDT",1759654043932,241.966,4587.12,4587.11,93.496]
["binance-futures","ETHUSDT",1759654051266,109.482,4585.66,4585.65,193.933]
["binance-futures","ETHUSDT",1759654108001,154.181,4588.32,4588.31,22.296]
["binance-futures","ETHUSDT",1759654153222,33.062,4590.72,4590.71,111.804]
["binance-futures","ETHUSDT",1759654207242,80.397,4590.1,4590.09,53.015]
["binance-futures","ETHUSDT",1759654224492,28.563,4587.98,4587.97,0.009]
["binance-futures","ETHUSDT",1759654269179,31.845,4589.0,4588.99,149.939]
["binance-futures","ETHUSDT",1759654326284,68.363,4588.89,4588.88,77.148]
["binance-futures","ETHUSDT",1759654398688,41.511,4588.73,4588.72,106.085]
["binance-futures","ETHUSDT",1759654422133,5.412,4589.02,4589.01,289.312]
["binance-futures","ETHUSDT",1759654477374,87.839,4586.74,4586.73,64.332]
["binance-futures","ETHUSDT",1759654522284,366.261,4584.9,4584.89,39.887]
["binance-futures","ETHUSDT",1759654546180,68.931,4584.28,4584.27,179.773]
["binance-futures","ETHUSDT",1759654593812,59.094,4584.49,4584.48,90.384]
["binance-futures","ETHUSDT",1759654642510,206.96,4584.48,4584.47,31.879]
["binance-futures","ETHUSDT",1759654710777,192.971,4583.65,4583.64,49.977]
["binance-futures","ETHUSDT",1759654759967,126.768,4587.34,4587.33,86.945]
["binance-futures","ETHUSDT",1759654804690,24.249,4587.33,4587.32,296.188]
["binance-futures","ETHUSDT",1759654835540,92.685,4586.69,4586.68,98.72]
["binance-futures","ETHUSDT",1759654881055,19.353,4582.98,4582.97,198.106]
["binance-futures","ETHUSDT",1759654918205,112.447,4582.57,4582.56,80.728]
["binance-futures","ETHUSDT",1759654948120,212.973,4582.43,4582.42,42.674]
["binance-futures","ETHUSDT",1759654992947,64.899,4583.3,4583.29,75.217]
["binance-futures","ETHUSDT",1759655068223,173.916,4585.28,4585.27,0.511]
["binance-futures","ETHUSDT",1759655105683,205.842,4584.22,4584.21,6.781]
["binance-futures","ETHUSDT",1759655128307,243.083,4582.57,4582.56,2.556]
["binance-futures","ETHUSDT",1759655184804,78.172,4584.0,4583.99,147.132]
["binance-futures","ETHUSDT",1759655228689,34.834,4584.87,4584.86,129.558]
["binance-futures","ETHUSDT",1759655280680,16.131,4586.0,4585.99,108.611]
["binance-futures","ETHUSDT",1759655296760,84.675,4586.9,4586.89,79.188]
["binance-futures","ETHUSDT",1759655345327,93.075,4584.67,4584.66,99.749]
["binance-futures","ETHUSDT",1759655398205,100.252,4584.02,4584.01,43.831]
["binance-futures","ETHUSDT",1759655462569,260.358,4584.74,4584.73,53.001]
["binance-futures","ETHUSDT",1759655488522,93.652,4585.02,4585.01,34.404]
["binance-futures","ETHUSDT",1759655562017,122.685,4583.51,4583.5,130.376]
["binance-futures","ETHUSDT",1759655586437,158.584,4587.68,4587.67,62.001]
["binance-futures","ETHUSDT",1759655653920,68.678,4585.9,4585.89,66.742]
["binance-futures","ETHUSDT",1759655673592,97.451,4587.39,4587.38,19.193]
["binance-futures","ETHUSDT",1759655722938,241.287,4584.99,4584.98,66.179]
["binance-futures","ETHUSDT",1759655762618,0.021,4584.59,4584.58,41.792]
["binance-futures","ETHUSDT",1759655804929,218.419,4586.81,4586.8,30.66]
["binance-futures","ETHUSDT",1759655827026,74.595,4588.57,4588.56,68.344]
["binance-futures","ETHUSDT",1759655863856,0.029,4588.2,4588.19,291.021]
["binance-futures","ETHUSDT",1759655916802,57.791,4586.13,4586.12,203.616]
["binance-futures","ETHUSDT",1759655980647,6.373,4580.04,4580.03,309.755]
["binance-futures","ETHUSDT",1759656014054,189.135,4582.92,4582.91,35.399]
["binance-futures","ETHUSDT",1759656045560,333.526,4579.19,4579.18,0.426]
["binance-futures","ETHUSDT",1759656085301,56.094,4575.01,4575.0,302.846]
["binance-futures","ETHUSDT",1759656111241,30.6,4580.54,4580.53,96.059]
["binance-futures","ETHUSDT",1759656144582,187.824,4579.48,4579.47,84.986]
["binance-futures","ETHUSDT",1759656192804,182.324,4580.01,4580.0,54.783]
["binance-futures","ETHUSDT",1759656252583,55.539,4583.53,4583.52,97.121]
["binance-futures","ETHUSDT",1759656294852,30.519,4585.33,4585.32,200.152]
["binance-futures","ETHUSDT",1759656301303,49.15,4585.33,4585.32,167.023]
["binance-futures","ETHUSDT",1759656367729,73.425,4585.6,4585.59,65.057]
["binance-futures","ETHUSDT",1759656414944,192.632,4581.91,4581.9,17.144]
["binance-futures","ETHUSDT",1759656466348,37.303,4581.14,4581.13,142.736]
["binance-futures","ETHUSDT",1759656493027,13.286,4580.55,4580.54,214.32]
["binance-futures","ETHUSDT",1759656560274,155.273,4578.28,4578.27,22.103]
["binance-futures","ETHUSDT",1759656598080,0.764,4573.19,4573.18,168.668]
["binance-futures","ETHUSDT",1759656635564,36.275,4557.83,4557.7,0.014]
["binance-futures","ETHUSDT",1759656652884,156.167,4559.1,4559.09,12.635]
["binance-futures","ETHUSDT",1759656691341,18.522,4565.7,4565.69,0.011]
["binance-futures","ETHUSDT",1759656729007,233.273,4558.91,4558.9,38.666]
["binance-futures","ETHUSDT",1759656777929,70.473,4560.76,4560.75,53.31]
["binance-futures","ETHUSDT",1759656785397,144.658,4563.96,4563.95,4.327]
["binance-futures","ETHUSDT",1759656822267,93.111,4564.98,4564.97,1.104]
["binance-futures","ETHUSDT",1759656873653,183.634,4565.86,4565.85,1.354]
["binance-futures","ETHUSDT",1759656915441,16.601,4567.55,4567.54,171.492]
["binance-futures","ETHUSDT",1759656944506,39.935,4571.44,4571.43,73.347]
["binance-futures","ETHUSDT",1759656972666,70.495,4567.11,4567.1,113.893]
["binance-futures","ETHUSDT",1759657010408,275.819,4561.0,4560.99,144.698]
["binance-futures","ETHUSDT",1759657039976,75.881,4560.79,4560.78,32.455]
["binance-futures","ETHUSDT",1759657068424,84.795,4558.17,4558.16,37.579]
["binance-futures","ETHUSDT",1759657105323,95.271,4561.47,4561.46,62.041]
["binance-futures","ETHUSDT",1759657168767,127.167,4554.67,4554.66,47.013]
["binance-futures","ETHUSDT",1759657198077,1.584,4554.01,4554.0,202.885]
["binance-futures","ETHUSDT",1759657234825,24.338,4550.62,4550.61,227.185]
["binance-futures","ETHUSDT",1759657257968,7.066,4550.08,4550.07,89.888]
["binance-futures","ETHUSDT",1759657289489,30.368,4551.48,4551.47,146.295]
["binance-futures","ETHUSDT",1759657330496,156.995,4550.76,4550.75,30.174]
["binance-futures","ETHUSDT",1759657345388,47.972,4548.55,4548.54,109.983]
["binance-futures","ETHUSDT",1759657382108,119.246,4553.65,4553.64,55.884]
["binance-futures","ETHUSDT",1759657420530,0.009,4555.77,4555.76,9.481]
["binance-futures","ETHUSDT",1759657473610,137.144,4547.03,4547.02,19.377]
["binance-futures","ETHUSDT",1759657510592,16.841,4551.4,4551.39,80.724]
["binance-futures","ETHUSDT",1759657546112,52.724,4541.63,4541.62,49.283]
["binance-futures","ETHUSDT",1759657566091,74.515,4545.96,4545.95,59.369]
["binance-futures","ETHUSDT",1759657617864,74.889,4552.4,4552.39,18.939]
["binance-futures","ETHUSDT",1759657621305,8.493,4555.16,4555.15,176.032]
["binance-futures","ETHUSDT",1759657658113,191.519,4546.33,4546.32,21.362]
["binance-futures","ETHUSDT",1759657707776,38.557,4550.47,4550.46,123.259]
["binance-futures","ETHUSDT",1759657748757,52.407,4551.64,4551.63,133.428]
["binance-futures","ETHUSDT",1759657768897,39.819,4553.84,4553.83,75.221]
["binance-futures","ETHUSDT",1759657798777,78.842,4556.52,4556.51,11.02]
["binance-futures","ETHUSDT",1759657842823,174.212,4555.63,4555.62,63.25]
["binance-futures","ETHUSDT",1759657898401,105.622,4556.53,4556.52,5.343]
["binance-futures","ETHUSDT",1759657925935,0.021,4557.12,4557.11,202.367]
["binance-futures","ETHUSDT",1759657937629,86.476,4555.68,4555.67,37.162]
["binance-futures","ETHUSDT",1759658002455,168.133,4552.37,4552.36,36.196]
["binance-futures","ETHUSDT",1759658033595,10.84,4557.8,4557.79,171.964]
["binance-futures","ETHUSDT",1759658054351,45.143,4558.01,4558.0,86.094]
["binance-futures","ETHUSDT",1759658100335,11.606,4559.53,4559.52,107.17]
["binance-futures","ETHUSDT",1759658133411,4.213,4561.69,4561.68,201.834]
["binance-futures","ETHUSDT",1759658194189,78.139,4556.0,4555.99,35.432]
["binance-futures","ETHUSDT",1759658238837,2.197,4555.0,4554.99,206.4]
["binance-futures","ETHUSDT",1759658259640,52.231,4554.8,4554.79,146.077]
["binance-futures","ETHUSDT",1759658302091,108.398,4555.0,4554.99,28.594]
["binance-futures","ETHUSDT",1759658342804,53.929,4552.87,4552.86,181.7]
["binance-futures","ETHUSDT",1759658364055,6.205,4547.76,4547.75,211.336]
["binance-futures","ETHUSDT",1759658416392,61.379,4550.21,4550.2,83.01]
["binance-futures","ETHUSDT",1759658437276,76.294,4546.77,4546.76,88.083]
["binance-futures","ETHUSDT",1759658492052,142.457,4545.01,4545.0,60.95]
["binance-futures","ETHUSDT",1759658507540,51.858,4544.29,4544.28,93.73]
["binance-futures","ETHUSDT",1759658548562,3.91,4544.14,4544.13,193.558]
["binance-futures","ETHUSDT",1759658585418,21.852,4540.01,4540.0,1861.24]
["binance-futures","ETHUSDT",1759658631333,17.635,4535.22,4535.21,156.806]
["binance-futures","ETHUSDT",1759658640050,24.349,4534.55,4534.54,91.044]
["binance-futures","ETHUSDT",1759658676609,0.033,4526.72,4526.68,39.02]
["binance-futures","ETHUSDT",1759658720391,34.911,4533.78,4533.77,132.205]
["binance-futures","ETHUSDT",1759658766077,105.814,4539.35,4539.34,92.563]
["binance-futures","ETHUSDT",1759658793512,4.567,4538.67,4538.66,215.593]
["binance-futures","ETHUSDT",1759658823651,178.024,4536.83,4536.82,32.715]
["binance-futures","ETHUSDT",1759658862573,13.259,4536.0,4535.99,121.446]
["binance-futures","ETHUSDT",1759658887277,292.972,4535.0,4534.99,1.68]
["binance-futures","ETHUSDT",1759658919852,111.056,4529.26,4529.25,22.757]
["binance-futures","ETHUSDT",1759658956648,162.051,4530.6,4530.59,34.182]
["binance-futures","ETHUSDT",1759659017020,66.719,4532.29,4532.28,83.173]
["binance-futures","ETHUSDT",1759659048388,352.4,4528.35,4528.34,54.051]
["binance-futures","ETHUSDT",1759659085880,37.204,4528.74,4528.73,49.552]
["binance-futures","ETHUSDT",1759659103400,99.565,4535.0,4534.99,81.48]
["binance-futures","ETHUSDT",1759659140006,102.803,4532.53,4532.52,153.05]
["binance-futures","ETHUSDT",1759659176141,0.775,4539.42,4539.41,110.072]
["binance-futures","ETHUSDT",1759659196976,254.1,4537.51,4537.5,1.89]
["binance-futures","ETHUSDT",1759659236117,82.827,4537.34,4537.33,7.842]
["binance-futures","ETHUSDT",1759659274342,168.177,4537.87,4537.86,41.47]
["binance-futures","ETHUSDT",1759659332000,1.651,4536.73,4536.72,144.131]
["binance-futures","ETHUSDT",1759659368903,30.482,4537.95,4537.94,196.571]
["binance-futures","ETHUSDT",1759659404880,54.848,4538.5,4538.49,41.043]
["binance-futures","ETHUSDT",1759659427002,210.313,4538.06,4538.05,45.358]
["binance-futures","ETHUSDT",1759659477710,18.003,4544.45,4544.44,153.09]
["binance-futures","ETHUSDT",1759659482521,86.008,4544.09,4544.08,93.788]
["binance-futures","ETHUSDT",1759659518726,49.52,4543.47,4543.46,32.202]
["binance-futures","ETHUSDT",1759659570086,40.056,4542.72,4542.71,80.425]
["binance-futures","ETHUSDT",1759659617606,4.827,4545.23,4545.22,227.759]
["binance-futures","ETHUSDT",1759659654925,21.827,4548.71,4548.7,196.34]
["binance-futures","ETHUSDT",1759659665496,38.254,4548.52,4548.51,183.815]
["binance-futures","ETHUSDT",1759659711374,50.661,4546.02,4546.01,177.23]
["binance-futures","ETHUSDT",1759659769407,72.795,4544.53,4544.52,87.822]
["binance-futures","ETHUSDT",1759659797658,134.649,4544.82,4544.81,48.447]
["binance-futures","ETHUSDT",1759659812831,101.981,4543.37,4543.36,64.072]
["binance-futures","ETHUSDT",1759659880181,0.027,4546.28,4546.27,59.101]
["binance-futures","ETHUSDT",1759659916073,130.089,4538.17,4538.16,105.397]
["binance-futures","ETHUSDT",1759659953098,45.252,4535.18,4535.17,180.906]
["binance-futures","ETHUSDT",1759659976365,46.58,4536.0,4535.99,78.437]
["binance-futures","ETHUSDT",1759660014642,50.705,4535.36,4535.35,200.334]
["binance-futures","ETHUSDT",1759660073251,8.117,4538.76,4538.75,226.363]
["binance-futures","ETHUSDT",1759660114840,64.224,4535.29,4535.28,62.451]
["binance-futures","ETHUSDT",1759660116978,58.61,4535.29,4535.28,59.948]
["binance-futures","ETHUSDT",1759660180699,16.879,4535.1,4535.09,194.096]
["binance-futures","ETHUSDT",1759660218779,118.354,4532.12,4532.11,53.435]
["binance-futures","ETHUSDT",1759660242280,68.103,4531.34,4531.33,46.904]
["binance-futures","ETHUSDT",1759660297047,154.251,4530.74,4530.73,56.703]
["binance-futures","ETHUSDT",1759660319706,48.823,4534.48,4534.47,149.219]
["binance-futures","ETHUSDT",1759660377199,85.166,4530.69,4530.68,56.188]
["binance-futures","ETHUSDT",1759660391661,102.068,4529.57,4529.56,26.705]
["binance-futures","ETHUSDT",1759660453311,281.484,4528.25,4528.24,13.66]
["binance-futures","ETHUSDT",1759660473569,80.129,4527.2,4527.19,198.686]
["binance-futures","ETHUSDT",1759660520110,0.069,4523.45,4523.44,109.3]
["binance-futures","ETHUSDT",1759660530117,48.387,4522.76,4522.75,131.645]
["binance-futures","ETHUSDT",1759660591584,109.629,4528.96,4528.95,77.827]
["binance-futures","ETHUSDT",1759660603527,138.227,4528.74,4528.73,42.635]
["binance-futures","ETHUSDT",1759660661776,80.904,4528.8,4528.79,22.927]
["binance-futures","ETHUSDT",1759660691458,187.58,4528.61,4528.6,0.088]
["binance-futures","ETHUSDT",1759660744921,36.421,4531.23,4531.22,86.791]
["binance-futures","ETHUSDT",1759660767098,60.69,4530.67,4530.66,81.555]
["binance-futures","ETHUSDT",1759660794162,70.642,4530.72,4530.71,165.554]
["binance-futures","ETHUSDT",1759660832225,30.987,4531.45,4531.44,132.847]
["binance-futures","ETHUSDT",1759660871466,376.708,4530.84,4530.83,33.275]
["binance-futures","ETHUSDT",1759660934701,40.294,4531.87,4531.86,141.382]
["binance-futures","ETHUSDT",1759660977682,257.602,4533.96,4533.95,45.46]
["binance-futures","ETHUSDT",1759661019816,13.906,4532.82,4532.81,97.211]
["binance-futures","ETHUSDT",1759661041372,205.795,4532.83,4532.82,73.17]
["binance-futures","ETHUSDT",1759661080963,105.89,4534.12,4534.11,139.917]
["binance-futures","ETHUSDT",1759661117136,3.285,4539.0,4538.99,133.185]
["binance-futures","ETHUSDT",1759661140158,13.119,4539.37,4539.36,127.088]
["binance-futures","ETHUSDT",1759661178921,35.009,4540.34,4540.33,288.356]
["binance-futures","ETHUSDT",1759661212064,45.786,4539.17,4539.16,172.914]
["binance-futures","ETHUSDT",1759661275313,43.319,4543.5,4543.49,204.421]
["binance-futures","ETHUSDT",1759661319017,92.239,4542.05,4542.04,127.611]
["binance-futures","ETHUSDT",1759661356117,79.268,4543.7,4543.69,119.954]
["binance-futures","ETHUSDT",1759661380589,10.27,4545.96,4545.95,146.131]
["binance-futures","ETHUSDT",1759661428258,61.335,4545.22,4545.21,134.296]
["binance-futures","ETHUSDT",1759661438995,53.063,4545.54,4545.53,156.955]
["binance-futures","ETHUSDT",1759661479429,36.99,4541.66,4541.65,332.144]
["binance-futures","ETHUSDT",1759661535722,101.37,4543.2,4543.19,57.203]
["binance-futures","ETHUSDT",1759661586280,222.289,4540.87,4540.86,85.508]
["binance-futures","ETHUSDT",1759661629065,92.416,4538.66,4538.65,23.144]
["binance-futures","ETHUSDT",1759661640641,236.391,4539.96,4539.95,53.211]
["binance-futures","ETHUSDT",1759661697712,95.884,4540.56,4540.55,74.706]
["binance-futures","ETHUSDT",1759661737950,204.893,4543.39,4543.38,51.828]
["binance-futures","ETHUSDT",1759661786117,241.896,4543.47,4543.46,8.128]
["binance-futures","ETHUSDT",1759661803662,101.147,4544.08,4544.07,22.14]
["binance-futures","ETHUSDT",1759661872457,21.071,4543.66,4543.65,142.272]
["binance-futures","ETHUSDT",1759661913204,232.034,4543.48,4543.47,6.468]
["binance-futures","ETHUSDT",1759661958726,146.227,4542.46,4542.45,90.086]
["binance-futures","ETHUSDT",1759661986284,176.316,4542.41,4542.4,535.668]
["binance-futures","ETHUSDT",1759662026645,68.122,4540.27,4540.26,213.807]
["binance-futures","ETHUSDT",1759662070392,26.193,4543.28,4543.27,314.104]
["binance-futures","ETHUSDT",1759662128448,189.97,4546.78,4546.77,84.252]
["binance-futures","ETHUSDT",1759662131880,122.308,4546.79,4546.78,30.963]
["binance-futures","ETHUSDT",1759662168737,92.502,4543.42,4543.41,164.254]
["binance-futures","ETHUSDT",1759662228483,249.785,4547.05,4547.04,58.436]
["binance-futures","ETHUSDT",1759662270263,121.127,4547.65,4547.64,29.09]
["binance-futures","ETHUSDT",1759662306468,224.521,4545.79,4545.78,8.549]
["binance-futures","ETHUSDT",1759662333047,229.833,4543.21,4543.2,36.227]
["binance-futures","ETHUSDT",1759662394652,347.159,4539.01,4539.0,6.298]
["binance-futures","ETHUSDT",1759662407027,131.596,4539.18,4539.17,52.481]
["binance-futures","ETHUSDT",1759662434791,183.762,4542.03,4542.02,0.227]
["binance-futures","ETHUSDT",1759662495470,190.152,4540.61,4540.6,61.758]
["binance-futures","ETHUSDT",1759662545242,308.312,4538.86,4538.85,5.719]
["binance-futures","ETHUSDT",1759662578196,168.964,4535.85,4535.84,8.663]
["binance-futures","ETHUSDT",1759662624495,242.383,4538.11,4538.1,18.609]
["binance-futures","ETHUSDT",1759662638988,0.03,4538.9,4538.89,131.969]
["binance-futures","ETHUSDT",1759662701893,80.645,4538.86,4538.85,61.596]
["binance-futures","ETHUSDT",1759662729673,77.901,4538.62,4538.61,59.764]
["binance-futures","ETHUSDT",1759662785639,38.313,4534.51,4534.5,120.248]
["binance-futures","ETHUSDT",1759662806586,85.961,4534.28,4534.27,56.16]
["binance-futures","ETHUSDT",1759662829367,149.206,4534.86,4534.85,102.948]
["binance-futures","ETHUSDT",1759662870199,63.281,4534.29,4534.28,125.071]
["binance-futures","ETHUSDT",1759662912839,4.424,4536.76,4536.75,336.739]
["binance-futures","ETHUSDT",1759662973673,64.553,4536.08,4536.07,86.429]
["binance-futures","ETHUSDT",1759663018499,64.255,4539.55,4539.54,53.455]
["binance-futures","ETHUSDT",1759663060078,71.102,4540.08,4540.07,159.764]
["binance-futures","ETHUSDT",1759663106066,226.287,4540.01,4540.0,177.367]
["binance-futures","ETHUSDT",1759663131149,4.949,4540.48,4540.47,330.876]
["binance-futures","ETHUSDT",1759663169905,80.768,4540.91,4540.9,168.455]
["binance-futures","ETHUSDT",1759663198190,252.222,4540.55,4540.54,29.286]
["binance-futures","ETHUSDT",1759663239340,147.982,4539.54,4539.53,38.701]
["binance-futures","ETHUSDT",1759663274788,90.058,4541.9,4541.89,40.131]
["binance-futures","ETHUSDT",1759663344406,51.603,4546.1,4546.09,102.496]
["binance-futures","ETHUSDT",1759663388449,65.784,4545.99,4545.98,218.351]
["binance-futures","ETHUSDT",1759663420420,81.005,4547.12,4547.11,90.225]
["binance-futures","ETHUSDT",1759663456353,245.721,4545.57,4545.56,2.103]
["binance-futures","ETHUSDT",1759663506026,57.429,4546.8,4546.79,157.667]
["binance-futures","ETHUSDT",1759663519123,133.853,4547.59,4547.58,48.758]
["binance-futures","ETHUSDT",1759663561604,42.323,4547.3,4547.29,198.426]
["binance-futures","ETHUSDT",1759663605243,4.046,4550.95,4550.94,192.75]
["binance-futures","ETHUSDT",1759663656817,171.599,4546.56,4546.55,80.516]
["binance-futures","ETHUSDT",1759663700587,146.606,4547.92,4547.91,17.401]
["binance-futures","ETHUSDT",1759663711052,94.098,4547.92,4547.91,43.659]
["binance-futures","ETHUSDT",1759663766635,24.405,4546.75,4546.74,272.437]
["binance-futures","ETHUSDT",1759663795335,105.133,4546.28,4546.27,64.303]
["binance-futures","ETHUSDT",1759663837489,199.661,4544.39,4544.38,91.571]
["binance-futures","ETHUSDT",1759663883420,112.756,4543.55,4543.54,39.815]
["binance-futures","ETHUSDT",1759663948171,160.97,4545.57,4545.56,60.11]
["binance-futures","ETHUSDT",1759663995417,48.76,4544.03,4544.02,123.245]
["binance-futures","ETHUSDT",1759664040755,23.39,4543.19,4543.18,134.071]
["binance-futures","ETHUSDT",1759664062665,11.442,4542.22,4542.21,190.016]
["binance-futures","ETHUSDT",1759664109807,323.488,4543.47,4543.46,3.019]
["binance-futures","ETHUSDT",1759664160863,49.154,4542.51,4542.5,145.992]
["binance-futures","ETHUSDT",1759664228136,0.474,4545.55,4545.54,360.53]
["binance-futures","ETHUSDT",1759664233932,108.561,4545.55,4545.54,125.029]
["binance-futures","ETHUSDT",1759664322039,118.602,4545.16,4545.15,9.483]
["binance-futures","ETHUSDT",1759664358744,252.149,4545.46,4545.45,71.595]
["binance-futures","ETHUSDT",1759664407301,68.338,4544.01,4544.0,130.524]
["binance-futures","ETHUSDT",1759664450328,171.006,4544.45,4544.44,55.683]
["binance-futures","ETHUSDT",1759664481802,111.367,4545.91,4545.9,57.666]
["binance-futures","ETHUSDT",1759664532292,152.488,4545.29,4545.28,69.625]
["binance-futures","ETHUSDT",1759664569611,66.192,4546.66,4546.65,133.318]
["binance-futures","ETHUSDT",1759664608259,123.635,4546.31,4546.3,16.312]
["binance-futures","ETHUSDT",1759664679102,17.563,4548.29,4548.28,282.941]
["binance-futures","ETHUSDT",1759664733852,139.975,4548.75,4548.74,105.329]
["binance-futures","ETHUSDT",1759664771363,78.109,4549.3,4549.29,269.513]
["binance-futures","ETHUSDT",1759664820531,5.72,4551.2,4551.19,370.92]
["binance-futures","ETHUSDT",1759664836074,66.505,4550.95,4550.94,121.275]
["binance-futures","ETHUSDT",1759664879723,101.088,4552.34,4552.33,310.557]
["binance-futures","ETHUSDT",1759664926609,35.71,4551.45,4551.44,240.114]
["binance-futures","ETHUSDT",1759664984797,30.013,4554.99,4554.98,116.028]
["binance-futures","ETHUSDT",1759665006770,59.04,4553.8,4553.79,116.147]
["binance-futures","ETHUSDT",1759665030068,103.839,4553.54,4553.53,88.333]
["binance-futures","ETHUSDT",1759665101002,259.528,4553.42,4553.41,65.682]
["binance-futures","ETHUSDT",1759665123261,12.337,4554.43,4554.42,351.917]
["binance-futures","ETHUSDT",1759665166154,130.763,4551.35,4551.34,83.118]
["binance-futures","ETHUSDT",1759665235880,20.554,4552.11,4552.1,302.082]
["binance-futures","ETHUSDT",1759665279140,88.114,4552.79,4552.78,102.02]
["binance-futures","ETHUSDT",1759665331262,42.485,4550.3,4550.29,239.134]
["binance-futures","ETHUSDT",1759665356396,212.851,4550.86,4550.85,114.93]
["binance-futures","ETHUSDT",1759665396520,106.813,4551.63,4551.62,110.46]
["binance-futures","ETHUSDT",1759665445637,98.129,4551.58,4551.57,187.481]
["binance-futures","ETHUSDT",1759665470714,69.631,4551.4,4551.39,128.481]
["binance-futures","ETHUSDT",1759665507705,12.477,4549.83,4549.82,131.387]
["binance-futures","ETHUSDT",1759665590303,289.026,4549.1,4549.09,65.084]
["binance-futures","ETHUSDT",1759665604372,241.701,4548.6,4548.59,99.806]
["binance-futures","ETHUSDT",1759665672189,71.877,4546.12,4546.11,104.802]
["binance-futures","ETHUSDT",1759665695450,133.251,4544.01,4544.0,79.095]
["binance-futures","ETHUSDT",1759665744108,96.793,4543.3,4543.29,101.424]
["binance-futures","ETHUSDT",1759665780326,325.5,4546.34,4546.33,26.192]
["binance-futures","ETHUSDT",1759665801949,281.943,4543.83,4543.82,53.833]
["binance-futures","ETHUSDT",1759665846940,119.484,4542.56,4542.55,7.832]
["binance-futures","ETHUSDT",1759665905811,25.407,4538.27,4538.26,98.151]
["binance-futures","ETHUSDT",1759665945088,42.494,4541.58,4541.57,115.268]
["binance-futures","ETHUSDT",1759665988653,1.175,4538.26,4538.25,371.451]
["binance-futures","ETHUSDT",1759666011170,297.485,4539.31,4539.3,0.546]
["binance-futures","ETHUSDT",1759666033923,64.683,4537.61,4537.6,117.913]
["binance-futures","ETHUSDT",1759666077399,98.846,4539.25,4539.24,234.449]
["binance-futures","ETHUSDT",1759666119761,188.979,4535.26,4535.25,13.324]
["binance-futures","ETHUSDT",1759666175875,188.289,4535.15,4535.14,93.452]
["binance-futures","ETHUSDT",1759666222066,6.384,4537.06,4537.05,135.152]
["binance-futures","ETHUSDT",1759666266362,21.506,4533.39,4533.38,132.267]
["binance-futures","ETHUSDT",1759666280884,57.283,4536.28,4536.27,250.225]
["binance-futures","ETHUSDT",1759666325246,252.657,4539.66,4539.65,39.188]
["binance-futures","ETHUSDT",1759666369538,39.548,4537.94,4537.93,216.291]
["binance-futures","ETHUSDT",1759666427468,135.16,4538.77,4538.76,9.259]
["binance-futures","ETHUSDT",1759666434219,328.967,4538.41,4538.4,1.209]
["binance-futures","ETHUSDT",1759666514514,139.626,4541.87,4541.86,79.77]
["binance-futures","ETHUSDT",1759666550687,160.489,4541.35,4541.34,84.388]
["binance-futures","ETHUSDT",1759666597439,291.544,4538.99,4538.98,8.732]
["binance-futures","ETHUSDT",1759666627002,118.685,4539.52,4539.51,111.364]
["binance-futures","ETHUSDT",1759666664005,190.992,4542.13,4542.12,86.596]
["binance-futures","ETHUSDT",1759666712306,135.225,4542.63,4542.62,21.944]
["binance-futures","ETHUSDT",1759666747871,290.198,4540.67,4540.66,47.351]
["binance-futures","ETHUSDT",1759666783350,142.658,4543.74,4543.73,67.814]
["binance-futures","ETHUSDT",1759666827089,64.385,4545.6,4545.59,120.452]
["binance-futures","ETHUSDT",1759666886141,4.146,4546.99,4546.98,283.79]
["binance-futures","ETHUSDT",1759666928419,92.609,4547.58,4547.57,1.099]
["binance-futures","ETHUSDT",1759666978935,243.717,4547.5,4547.49,5.025]
["binance-futures","ETHUSDT",1759666996118,243.579,4546.99,4546.98,1.886]
["binance-futures","ETHUSDT",1759667042361,52.635,4544.34,4544.33,98.852]
["binance-futures","ETHUSDT",1759667094983,96.68,4545.68,4545.67,101.659]
["binance-futures","ETHUSDT",1759667117591,73.548,4543.81,4543.8,62.963]
["binance-futures","ETHUSDT",1759667165245,5.735,4544.3,4544.29,101.0]
["binance-futures","ETHUSDT",1759667211573,154.654,4542.69,4542.68,70.074]
["binance-futures","ETHUSDT",1759667286302,175.981,4542.54,4542.53,59.259]
["binance-futures","ETHUSDT",1759667310227,252.739,4541.34,4541.33,12.478]
["binance-futures","ETHUSDT",1759667355853,43.397,4540.68,4540.67,272.695]
["binance-futures","ETHUSDT",1759667407510,222.299,4541.01,4541.0,3.2]
["binance-futures","ETHUSDT",1759667469933,256.016,4544.56,4544.55,48.472]
["binance-futures","ETHUSDT",1759667523547,75.024,4545.24,4545.23,98.44]
["binance-futures","ETHUSDT",1759667546523,68.776,4545.81,4545.8,282.171]
["binance-futures","ETHUSDT",1759667590200,14.166,4544.81,4544.8,148.769]
["binance-futures","ETHUSDT",1759667641894,224.522,4545.43,4545.42,52.322]
["binance-futures","ETHUSDT",1759667666347,36.578,4544.89,4544.88,157.206]
["binance-futures","ETHUSDT",1759667703092,80.473,4544.79,4544.78,61.948]
["binance-futures","ETHUSDT",1759667766822,80.886,4546.83,4546.82,229.042]
["binance-futures","ETHUSDT",1759667804640,87.124,4547.22,4547.21,258.366]
["binance-futures","ETHUSDT",1759667896005,191.682,4543.01,4543.0,46.076]
["binance-futures","ETHUSDT",1759667921736,90.295,4533.93,4533.92,51.743]
["binance-futures","ETHUSDT",1759667965664,70.893,4530.63,4530.62,50.379]
["binance-futures","ETHUSDT",1759667999688,85.475,4535.42,4535.41,54.354]
["binance-futures","ETHUSDT",1759668021380,43.758,4534.7,4534.69,226.909]
["binance-futures","ETHUSDT",1759668067194,75.833,4535.4,4535.39,56.991]
["binance-futures","ETHUSDT",1759668108205,112.893,4535.73,4535.72,79.726]
["binance-futures","ETHUSDT",1759668175745,197.129,4533.19,4533.18,2.124]
["binance-futures","ETHUSDT",1759668222050,83.975,4534.21,4534.2,69.972]
["binance-futures","ETHUSDT",1759668244108,5.67,4535.22,4535.21,273.021]
["binance-futures","ETHUSDT",1759668311771,153.29,4532.59,4532.58,22.731]
["binance-futures","ETHUSDT",1759668336956,253.109,4531.89,4531.88,78.645]
["binance-futures","ETHUSDT",1759668360414,83.963,4533.08,4533.07,71.373]
["binance-futures","ETHUSDT",1759668425051,45.738,4533.77,4533.76,197.67]
["binance-futures","ETHUSDT",1759668469775,84.519,4534.94,4534.93,88.94]
["binance-futures","ETHUSDT",1759668510898,371.414,4535.4,4535.39,0.293]
["binance-futures","ETHUSDT",1759668527435,132.392,4536.0,4535.99,18.612]
["binance-futures","ETHUSDT",1759668583410,2.304,4536.28,4536.27,160.718]
["binance-futures","ETHUSDT",1759668623017,56.261,4538.16,4538.15,211.9]
["binance-futures","ETHUSDT",1759668673623,46.258,4538.85,4538.84,225.521]
["binance-futures","ETHUSDT",1759668699160,94.448,4538.05,4538.04,70.232]
["binance-futures","ETHUSDT",1759668783419,92.155,4535.93,4535.92,82.076]
["binance-futures","ETHUSDT",1759668821439,2.067,4536.35,4536.34,303.772]
["binance-futures","ETHUSDT",1759668873920,325.953,4534.58,4534.57,1.191]
["binance-futures","ETHUSDT",1759668903034,52.464,4533.01,4533.0,75.145]
["binance-futures","ETHUSDT",1759668941934,78.462,4531.6,4531.59,48.887]
["binance-futures","ETHUSDT",1759668987300,124.468,4530.02,4530.01,70.306]
["binance-futures","ETHUSDT",1759669019004,285.652,4532.37,4532.36,34.245]
["binance-futures","ETHUSDT",1759669057631,122.692,4531.68,4531.67,6.884]
["binance-futures","ETHUSDT",1759669107652,232.946,4529.52,4529.51,85.358]
["binance-futures","ETHUSDT",1759669170923,96.73,4528.01,4528.0,240.814]
["binance-futures","ETHUSDT",1759669214518,193.405,4529.64,4529.63,934.901]
["binance-futures","ETHUSDT",1759669254699,159.194,4529.64,4529.63,821.846]
["binance-futures","ETHUSDT",1759669278848,7.544,4531.16,4531.15,261.157]
["binance-futures","ETHUSDT",1759669325956,255.804,4534.52,4534.51,64.576]
["binance-futures","ETHUSDT",1759669373522,72.017,4532.99,4532.98,264.878]
["binance-futures","ETHUSDT",1759669396436,221.855,4532.61,4532.6,65.256]
["binance-futures","ETHUSDT",1759669444088,52.507,4534.74,4534.73,188.232]
["binance-futures","ETHUSDT",1759669491549,329.035,4534.15,4534.14,71.582]
["binance-futures","ETHUSDT",1759669564377,15.609,4533.8,4533.79,196.903]
["binance-futures","ETHUSDT",1759669581337,94.154,4532.01,4532.0,111.983]
["binance-futures","ETHUSDT",1759669642701,114.025,4535.51,4535.5,76.76]
["binance-futures","ETHUSDT",1759669695146,39.389,4537.7,4537.69,202.843]
["binance-futures","ETHUSDT",1759669760572,86.321,4536.01,4536.0,118.079]
["binance-futures","ETHUSDT",1759669771081,29.982,4537.01,4537.0,105.121]
["binance-futures","ETHUSDT",1759669821780,8.907,4535.39,4535.38,206.104]
["binance-futures","ETHUSDT",1759669884410,121.54,4535.28,4535.27,61.246]
["binance-futures","ETHUSDT",1759669939252,107.916,4531.5,4531.49,15.591]
["binance-futures","ETHUSDT",1759669965707,0.037,4534.27,4534.26,12.272]
["binance-futures","ETHUSDT",1759670038103,317.894,4534.25,4534.24,1.174]
["binance-futures","ETHUSDT",1759670053204,254.374,4533.3,4533.29,26.998]
["binance-futures","ETHUSDT",1759670086346,94.342,4532.53,4532.52,178.854]
["binance-futures","ETHUSDT",1759670169983,175.247,4534.62,4534.61,79.309]
["binance-futures","ETHUSDT",1759670172507,71.008,4534.62,4534.61,73.097]
["binance-futures","ETHUSDT",1759670246779,41.16,4536.37,4536.36,256.585]
["binance-futures","ETHUSDT",1759670292448,66.244,4536.37,4536.36,117.796]
["binance-futures","ETHUSDT",1759670314988,298.63,4534.01,4534.0,89.978]
["binance-futures","ETHUSDT",1759670360861,89.834,4532.72,4532.71,78.632]
["binance-futures","ETHUSDT",1759670403535,59.524,4537.5,4537.49,337.586]
["binance-futures","ETHUSDT",1759670448859,102.736,4537.57,4537.56,633.098]
["binance-futures","ETHUSDT",1759670525067,292.131,4536.11,4536.1,29.791]
["binance-futures","ETHUSDT",1759670577271,51.79,4535.11,4535.1,146.369]
["binance-futures","ETHUSDT",1759670617951,97.253,4530.01,4530.0,226.661]
["binance-futures","ETHUSDT",1759670646208,135.904,4532.54,4532.53,77.119]
["binance-futures","ETHUSDT",1759670669878,89.986,4533.62,4533.61,203.509]
["binance-futures","ETHUSDT",1759670728365,129.143,4535.66,4535.65,92.911]
["binance-futures","ETHUSDT",1759670757806,78.96,4536.23,4536.22,19.296]
["binance-futures","ETHUSDT",1759670835345,94.914,4536.54,4536.53,65.691]
["binance-futures","ETHUSDT",1759670851072,3.867,4536.6,4536.59,295.961]
["binance-futures","ETHUSDT",1759670912799,0.426,4538.71,4538.7,267.557]
["binance-futures","ETHUSDT",1759670948711,8.481,4539.13,4539.12,132.732]
["binance-futures","ETHUSDT",1759671010102,72.686,4538.42,4538.41,114.149]
["binance-futures","ETHUSDT",1759671034507,350.365,4536.85,4536.84,0.292]
["binance-futures","ETHUSDT",1759671115709,230.723,4534.75,4534.74,68.674]
["binance-futures","ETHUSDT",1759671134018,221.758,4534.02,4534.01,4.326]
["binance-futures","ETHUSDT",1759671214506,1.315,4533.88,4533.87,295.905]
["binance-futures","ETHUSDT",1759671244858,197.498,4534.43,4534.42,59.862]
["binance-futures","ETHUSDT",1759671289007,54.011,4537.74,4537.73,88.359]
["binance-futures","ETHUSDT",1759671339294,130.067,4538.13,4538.12,121.392]
["binance-futures","ETHUSDT",1759671370127,77.808,4537.04,4537.03,149.27]
["binance-futures","ETHUSDT",1759671420361,0.79,4537.85,4537.84,334.302]
["binance-futures","ETHUSDT",1759671467561,40.393,4539.8,4539.79,204.227]
["binance-futures","ETHUSDT",1759671543149,274.391,4540.48,4540.47,35.987]
["binance-futures","ETHUSDT",1759671595706,178.846,4540.18,4540.17,2.418]
["binance-futures","ETHUSDT",1759671639991,0.019,4538.89,4538.88,21.044]
["binance-futures","ETHUSDT",1759671666681,244.718,4538.23,4538.22,1.915]
["binance-futures","ETHUSDT",1759671722496,1.103,4538.95,4538.94,298.716]
["binance-futures","ETHUSDT",1759671764437,75.839,4536.04,4536.03,198.378]
["binance-futures","ETHUSDT",1759671797022,63.792,4535.25,4535.24,62.164]
["binance-futures","ETHUSDT",1759671867432,189.282,4534.59,4534.58,30.466]
["binance-futures","ETHUSDT",1759671930068,1.531,4534.58,4534.57,156.726]
["binance-futures","ETHUSDT",1759671985435,233.535,4532.71,4532.7,72.411]
["binance-futures","ETHUSDT",1759672001104,240.78,4532.54,4532.53,32.826]
["binance-futures","ETHUSDT",1759672063001,197.728,4533.36,4533.35,12.879]
["binance-futures","ETHUSDT",1759672119193,289.618,4535.26,4535.25,30.263]
["binance-futures","ETHUSDT",1759672174776,15.089,4539.28,4539.27,302.618]
["binance-futures","ETHUSDT",1759672188582,121.615,4539.8,4539.79,23.213]
["binance-futures","ETHUSDT",1759672233602,253.875,4537.81,4537.8,15.089]
["binance-futures","ETHUSDT",1759672292186,193.533,4536.64,4536.63,34.22]
["binance-futures","ETHUSDT",1759672357891,49.031,4534.08,4534.07,182.652]
["binance-futures","ETHUSDT",1759672388221,82.944,4532.34,4532.33,87.027]
["binance-futures","ETHUSDT",1759672432617,22.969,4531.43,4531.42,360.79]
["binance-futures","ETHUSDT",1759672481153,39.499,4533.0,4532.99,213.498]
["binance-futures","ETHUSDT",1759672513681,4.397,4533.24,4533.23,115.356]
["binance-futures","ETHUSDT",1759672615039,45.353,4534.62,4534.61,121.097]
["binance-futures","ETHUSDT",1759672619822,1.008,4534.12,4534.11,181.65]
["binance-futures","ETHUSDT",1759672697640,101.771,4536.04,4536.03,54.257]
["binance-futures","ETHUSDT",1759672750375,5.324,4535.18,4535.17,105.39]
["binance-futures","ETHUSDT",1759672804471,160.032,4538.69,4538.68,34.226]
["binance-futures","ETHUSDT",1759672825177,0.256,4537.7,4537.69,339.635]
["binance-futures","ETHUSDT",1759672872534,6.661,4540.75,4540.74,301.371]
["binance-futures","ETHUSDT",1759672916116,4.486,4541.06,4541.05,119.736]
["binance-futures","ETHUSDT",1759672983033,38.653,4541.53,4541.52,296.777]
["binance-futures","ETHUSDT",1759672986427,96.61,4541.53,4541.52,205.867]
["binance-futures","ETHUSDT",1759673068166,57.288,4542.31,4542.3,75.998]
["binance-futures","ETHUSDT",1759673098836,212.71,4545.16,4545.15,38.027]
["binance-futures","ETHUSDT",1759673146228,87.024,4544.55,4544.54,69.242]
["binance-futures","ETHUSDT",1759673181903,44.117,4546.22,4546.21,84.778]
["binance-futures","ETHUSDT",1759673216752,68.444,4543.85,4543.84,153.965]
["binance-futures","ETHUSDT",1759673292760,40.998,4545.89,4545.88,325.419]
["binance-futures","ETHUSDT",1759673305137,175.667,4546.45,4546.44,80.992]
["binance-futures","ETHUSDT",1759673389521,121.026,4546.67,4546.66,58.577]
["binance-futures","ETHUSDT",1759673402070,109.506,4546.67,4546.66,70.462]
["binance-futures","ETHUSDT",1759673458997,60.339,4548.33,4548.32,262.644]
["binance-futures","ETHUSDT",1759673482382,64.683,4548.65,4548.64,136.649]
["binance-futures","ETHUSDT",1759673555706,226.245,4548.01,4548.0,38.701]
["binance-futures","ETHUSDT",1759673576075,11.978,4548.35,4548.34,152.277]
["binance-futures","ETHUSDT",1759673649364,4.182,4545.69,4545.68,135.637]
["binance-futures","ETHUSDT",1759673682134,16.266,4546.32,4546.31,296.155]
["binance-futures","ETHUSDT",1759673758420,99.262,4546.19,4546.18,81.127]
["binance-futures","ETHUSDT",1759673782710,82.489,4544.01,4544.0,90.315]
["binance-futures","ETHUSDT",1759673829511,77.165,4543.73,4543.72,88.966]
["binance-futures","ETHUSDT",1759673857416,94.636,4543.38,4543.37,67.088]
["binance-futures","ETHUSDT",1759673903057,76.865,4543.38,4543.37,83.187]
["binance-futures","ETHUSDT",1759673955392,142.879,4545.45,4545.44,73.537]
["binance-futures","ETHUSDT",1759674030371,251.985,4544.66,4544.65,21.592]
["binance-futures","ETHUSDT",1759674075306,26.97,4543.53,4543.52,239.821]
["binance-futures","ETHUSDT",1759674110242,110.413,4543.8,4543.79,50.631]
["binance-futures","ETHUSDT",1759674160178,86.088,4545.59,4545.58,95.878]
["binance-futures","ETHUSDT",1759674205513,98.256,4545.01,4545.0,86.573]
["binance-futures","ETHUSDT",1759674240056,59.716,4543.59,4543.58,323.209]
["binance-futures","ETHUSDT",1759674299804,378.958,4545.94,4545.93,2.581]
["binance-futures","ETHUSDT",1759674340288,47.647,4546.3,4546.29,347.725]
["binance-futures","ETHUSDT",1759674420820,88.469,4545.98,4545.97,65.41]
["binance-futures","ETHUSDT",1759674432579,17.6,4546.55,4546.54,173.038]
["binance-futures","ETHUSDT",1759674494654,52.222,4548.28,4548.27,163.079]
["binance-futures","ETHUSDT",1759674546546,14.766,4545.64,4545.63,136.779]
["binance-futures","ETHUSDT",1759674608683,162.785,4545.82,4545.81,111.806]
["binance-futures","ETHUSDT",1759674627320,57.797,4546.85,4546.84,324.243]
["binance-futures","ETHUSDT",1759674680646,140.205,4545.95,4545.94,36.376]
["binance-futures","ETHUSDT",1759674744664,86.487,4543.9,4543.89,65.759]
["binance-futures","ETHUSDT",1759674819938,200.834,4541.58,4541.57,11.248]
["binance-futures","ETHUSDT",1759674848629,304.231,4537.63,4537.62,27.638]
["binance-futures","ETHUSDT",1759674888685,244.011,4535.42,4535.41,6.201]
["binance-futures","ETHUSDT",1759674930082,265.757,4535.35,4535.34,2.352]
["binance-futures","ETHUSDT",1759674990017,261.594,4537.01,4537.0,86.493]
["binance-futures","ETHUSDT",1759674992847,8.086,4537.09,4537.08,217.059]
["binance-futures","ETHUSDT",1759675036678,278.067,4539.66,4539.65,3.5]
["binance-futures","ETHUSDT",1759675113917,94.048,4537.26,4537.25,176.779]
["binance-futures","ETHUSDT",1759675163449,100.93,4538.0,4537.99,71.33]
["binance-futures","ETHUSDT",1759675213440,109.574,4537.0,4536.99,55.245]
["binance-futures","ETHUSDT",1759675232573,68.732,4537.7,4537.69,83.308]
["binance-futures","ETHUSDT",1759675284183,39.614,4536.74,4536.73,104.309]
["binance-futures","ETHUSDT",1759675325626,132.414,4537.19,4537.18,23.116]
["binance-futures","ETHUSDT",1759675396296,70.651,4531.73,4531.72,193.992]
["binance-futures","ETHUSDT",1759675398265,68.478,4532.0,4531.99,249.37]
["binance-futures","ETHUSDT",1759675468295,81.659,4531.76,4531.75,107.162]
["binance-futures","ETHUSDT",1759675493906,51.411,4533.86,4533.85,252.279]
["binance-futures","ETHUSDT",1759675532171,97.812,4536.59,4536.58,50.963]
["binance-futures","ETHUSDT",1759675560836,361.642,4532.03,4532.02,0.368]
["binance-futures","ETHUSDT",1759675589469,140.371,4531.67,4531.66,61.369]
["binance-futures","ETHUSDT",1759675637163,0.277,4535.66,4535.65,133.028]
["binance-futures","ETHUSDT",1759675690521,167.598,4535.13,4535.12,73.984]
["binance-futures","ETHUSDT",1759675737367,109.994,4533.02,4533.01,66.121]
["binance-futures","ETHUSDT",1759675747004,54.282,4531.76,4531.75,83.374]
["binance-futures","ETHUSDT",1759675800559,209.133,4530.86,4530.85,63.802]
["binance-futures","ETHUSDT",1759675843872,14.731,4532.74,4532.73,136.533]
["binance-futures","ETHUSDT",1759675896460,56.335,4533.46,4533.45,96.812]
["binance-futures","ETHUSDT",1759675916801,281.937,4531.76,4531.75,0.824]
["binance-futures","ETHUSDT",1759675986670,15.932,4529.13,4529.12,139.871]
["binance-futures","ETHUSDT",1759676013007,64.023,4529.26,4529.25,248.674]
["binance-futures","ETHUSDT",1759676080446,42.002,4532.24,4532.23,263.861]
["binance-futures","ETHUSDT",1759676105439,93.136,4532.99,4532.98,61.724]
["binance-futures","ETHUSDT",1759676152484,148.19,4533.3,4533.29,69.393]
["binance-futures","ETHUSDT",1759676207110,167.842,4533.13,4533.12,117.177]
["binance-futures","ETHUSDT",1759676227132,101.877,4534.58,4534.57,46.787]
["binance-futures","ETHUSDT",1759676280285,2.905,4533.99,4533.98,316.675]
["binance-futures","ETHUSDT",1759676355901,22.631,4534.34,4534.33,305.216]
["binance-futures","ETHUSDT",1759676398373,136.847,4534.34,4534.33,443.985]
["binance-futures","ETHUSDT",1759676454206,91.45,4532.85,4532.84,113.128]
["binance-futures","ETHUSDT",1759676477254,107.581,4532.89,4532.88,131.198]
["binance-futures","ETHUSDT",1759676520805,85.05,4532.67,4532.66,129.789]
["binance-futures","ETHUSDT",1759676556337,126.89,4532.89,4532.88,90.48]
["binance-futures","ETHUSDT",1759676624977,86.317,4532.67,4532.66,132.133]
["binance-futures","ETHUSDT",1759676660900,124.095,4532.87,4532.86,9.96]
["binance-futures","ETHUSDT",1759676732322,273.908,4532.01,4532.0,58.633]
["binance-futures","ETHUSDT",1759676745280,312.007,4530.85,4530.84,7.623]
["binance-futures","ETHUSDT",1759676832659,118.79,4531.47,4531.46,83.541]
["binance-futures","ETHUSDT",1759676856160,6.934,4528.02,4528.01,306.376]
["binance-futures","ETHUSDT",1759676904591,96.789,4528.01,4528.0,372.229]
["binance-futures","ETHUSDT",1759676923701,102.183,4529.12,4529.11,78.604]
["binance-futures","ETHUSDT",1759676972615,100.411,4529.64,4529.63,102.207]
["binance-futures","ETHUSDT",1759677020155,81.86,4528.98,4528.97,98.839]
["binance-futures","ETHUSDT",1759677085713,101.592,4530.98,4530.97,328.737]
["binance-futures","ETHUSDT",1759677110587,141.195,4531.01,4531.0,53.862]
["binance-futures","ETHUSDT",1759677184399,56.335,4531.68,4531.67,103.012]
["binance-futures","ETHUSDT",1759677208202,0.286,4533.27,4533.26,389.38]
["binance-futures","ETHUSDT",1759677278121,64.852,4535.43,4535.42,200.082]
["binance-futures","ETHUSDT",1759677285401,76.292,4535.43,4535.42,46.98]
["binance-futures","ETHUSDT",1759677336145,48.858,4535.73,4535.72,95.889]
["binance-futures","ETHUSDT",1759677393342,7.836,4536.91,4536.9,232.723]
["binance-futures","ETHUSDT",1759677444590,175.248,4539.46,4539.45,106.703]
["binance-futures","ETHUSDT",1759677487378,129.511,4538.84,4538.83,110.949]
["binance-futures","ETHUSDT",1759677519015,28.535,4539.29,4539.28,249.651]
["binance-futures","ETHUSDT",1759677564235,118.632,4541.0,4540.99,108.317]
["binance-futures","ETHUSDT",1759677596817,166.426,4541.01,4541.0,93.067]
["binance-futures","ETHUSDT",1759677679025,323.533,4539.01,4539.0,47.646]
["binance-futures","ETHUSDT",1759677682636,2.97,4539.01,4539.0,129.97]
["binance-futures","ETHUSDT",1759677772179,124.626,4539.74,4539.73,93.5]
["binance-futures","ETHUSDT",1759677810083,82.465,4540.88,4540.87,167.73]
["binance-futures","ETHUSDT",1759677862096,297.557,4539.01,4539.0,18.733]
["binance-futures","ETHUSDT",1759677901165,127.796,4540.46,4540.45,93.921]
["binance-futures","ETHUSDT",1759677941483,76.676,4539.39,4539.38,100.325]
["binance-futures","ETHUSDT",1759678002939,309.614,4539.41,4539.4,24.998]
["binance-futures","ETHUSDT",1759678069374,76.614,4536.75,4536.74,119.81]
["binance-futures","ETHUSDT",1759678071956,143.526,4536.75,4536.74,28.983]
["binance-futures","ETHUSDT",1759678134807,66.836,4536.63,4536.62,286.688]
["binance-futures","ETHUSDT",1759678209766,148.269,4535.85,4535.84,12.184]
["binance-futures","ETHUSDT",1759678263010,131.542,4536.4,4536.39,38.378]
["binance-futures","ETHUSDT",1759678322281,48.894,4536.53,4536.52,170.968]
["binance-futures","ETHUSDT",1759678345864,108.808,4535.01,4535.0,75.701]
["binance-futures","ETHUSDT",1759678393538,406.572,4532.77,4532.76,8.175]
["binance-futures","ETHUSDT",1759678441572,263.704,4531.76,4531.75,18.187]
["binance-futures","ETHUSDT",1759678515241,59.384,4532.28,4532.27,128.722]
["binance-futures","ETHUSDT",1759678539661,339.917,4531.11,4531.1,19.664]
["binance-futures","ETHUSDT",1759678590489,71.077,4530.81,4530.8,115.279]
["binance-futures","ETHUSDT",1759678635388,57.125,4529.44,4529.43,98.239]
["binance-futures","ETHUSDT",1759678656873,65.881,4530.52,4530.51,135.466]
["binance-futures","ETHUSDT",1759678710866,298.338,4530.53,4530.52,2.141]
["binance-futures","ETHUSDT",1759678755661,255.055,4528.62,4528.61,55.632]
["binance-futures","ETHUSDT",1759678813922,429.287,4528.46,4528.45,7.621]
["binance-futures","ETHUSDT",1759678866360,92.257,4527.84,4527.83,81.396]
["binance-futures","ETHUSDT",1759678901605,127.015,4529.37,4529.36,78.62]
["binance-futures","ETHUSDT",1759678933531,23.112,4531.39,4531.38,224.709]
["binance-futures","ETHUSDT",1759678993791,44.568,4530.16,4530.15,137.736]
["binance-futures","ETHUSDT",1759679031665,108.105,4528.22,4528.21,93.724]
["binance-futures","ETHUSDT",1759679071448,86.283,4526.93,4526.92,127.807]
["binance-futures","ETHUSDT",1759679144172,49.566,4526.16,4526.15,300.152]
["binance-futures","ETHUSDT",1759679196274,92.179,4528.38,4528.37,212.248]
["binance-futures","ETHUSDT",1759679239719,99.004,4528.62,4528.61,98.871]
["binance-futures","ETHUSDT",1759679261477,87.915,4529.35,4529.34,88.46]
["binance-futures","ETHUSDT",1759679308699,61.378,4529.06,4529.05,238.444]
["binance-futures","ETHUSDT",1759679356901,11.404,4529.15,4529.14,266.566]
["binance-futures","ETHUSDT",1759679416945,3.814,4529.82,4529.81,233.925]
["binance-futures","ETHUSDT",1759679440532,104.852,4529.0,4528.99,205.354]
["binance-futures","ETHUSDT",1759679525361,226.501,4530.09,4530.08,70.311]
["binance-futures","ETHUSDT",1759679552917,120.783,4530.54,4530.53,83.658]
["binance-futures","ETHUSDT",1759679645903,15.804,4532.11,4532.1,285.477]
["binance-futures","ETHUSDT",1759679670611,263.909,4532.02,4532.01,46.851]
["binance-futures","ETHUSDT",1759679753577,349.148,4528.26,4528.25,53.838]
["binance-futures","ETHUSDT",1759679761871,116.572,4528.26,4528.25,110.714]
["binance-futures","ETHUSDT",1759679815488,92.059,4532.39,4532.38,118.006]
["binance-futures","ETHUSDT",1759679891572,262.459,4531.97,4531.96,5.28]
["binance-futures","ETHUSDT",1759679963288,341.734,4530.61,4530.6,46.49]
["binance-futures","ETHUSDT",1759680012331,62.623,4530.89,4530.88,235.843]
["binance-futures","ETHUSDT",1759680067300,303.837,4532.54,4532.53,42.958]
["binance-futures","ETHUSDT",1759680094986,379.467,4531.29,4531.28,7.553]
["binance-futures","ETHUSDT",1759680138271,112.242,4531.55,4531.54,104.287]
["binance-futures","ETHUSDT",1759680180110,90.406,4530.11,4530.1,233.981]
["binance-futures","ETHUSDT",1759680232833,93.617,4528.39,4528.38,146.444]
["binance-futures","ETHUSDT",1759680319584,437.072,4529.39,4529.38,51.85]
["binance-futures","ETHUSDT",1759680362844,0.052,4531.23,4531.22,203.478]
["binance-futures","ETHUSDT",1759680411244,95.094,4531.76,4531.75,103.817]
["binance-futures","ETHUSDT",1759680439521,122.56,4532.19,4532.18,106.386]
["binance-futures","ETHUSDT",1759680487611,2.367,4531.75,4531.74,246.874]
["binance-futures","ETHUSDT",1759680540694,12.091,4533.71,4533.7,271.946]
["binance-futures","ETHUSDT",1759680604254,207.028,4537.62,4537.61,146.238]
["binance-futures","ETHUSDT",1759680606357,158.878,4537.62,4537.61,129.646]
["binance-futures","ETHUSDT",1759680648215,99.0,4537.16,4537.15,174.455]
["binance-futures","ETHUSDT",1759680725444,32.292,4538.34,4538.33,465.678]
["binance-futures","ETHUSDT",1759680773601,82.603,4539.14,4539.13,94.167]
["binance-futures","ETHUSDT",1759680823872,151.373,4536.86,4536.85,204.127]
["binance-futures","ETHUSDT",1759680849249,18.852,4535.91,4535.9,117.451]
["binance-futures","ETHUSDT",1759680926961,22.286,4537.6,4537.59,264.446]
["binance-futures","ETHUSDT",1759680981168,302.161,4533.01,4533.0,58.772]
["binance-futures","ETHUSDT",1759680983829,219.855,4533.01,4533.0,54.436]
["binance-futures","ETHUSDT",1759681044643,201.426,4533.97,4533.96,4.594]
["binance-futures","ETHUSDT",1759681098435,368.203,4530.92,4530.91,11.615]
["binance-futures","ETHUSDT",1759681144214,347.601,4529.68,4529.67,6.593]
["binance-futures","ETHUSDT",1759681159574,183.098,4532.73,4532.72,18.417]
["binance-futures","ETHUSDT",1759681214160,1.904,4531.34,4531.33,96.642]
["binance-futures","ETHUSDT",1759681265402,77.833,4531.66,4531.65,60.939]
["binance-futures","ETHUSDT",1759681331417,88.7,4532.73,4532.72,104.062]
["binance-futures","ETHUSDT",1759681401220,0.108,4533.29,4533.28,101.577]
["binance-futures","ETHUSDT",1759681436395,103.711,4534.01,4534.0,240.838]
["binance-futures","ETHUSDT",1759681482205,344.71,4530.7,4530.69,2.383]
["binance-futures","ETHUSDT",1759681535030,36.182,4530.61,4530.6,216.468]
["binance-futures","ETHUSDT",1759681576078,2.955,4531.28,4531.27,188.237]
["binance-futures","ETHUSDT",1759681616512,1.126,4532.58,4532.57,328.213]
["binance-futures","ETHUSDT",1759681669586,79.615,4533.84,4533.83,55.358]
["binance-futures","ETHUSDT",1759681749870,122.028,4535.27,4535.26,300.655]
["binance-futures","ETHUSDT",1759681797177,205.913,4533.3,4533.29,102.118]
["binance-futures","ETHUSDT",1759681823303,218.963,4532.65,4532.64,270.148]
["binance-futures","ETHUSDT",1759681881075,179.238,4533.05,4533.04,307.661]
["binance-futures","ETHUSDT",1759681931219,405.742,4533.84,4533.83,2.351]
["binance-futures","ETHUSDT",1759681985576,327.239,4532.51,4532.5,18.532]
["binance-futures","ETHUSDT",1759682009699,114.838,4531.05,4531.04,63.758]
["binance-futures","ETHUSDT",1759682057241,144.06,4531.2,4531.19,140.414]
["binance-futures","ETHUSDT",1759682104256,82.405,4530.2,4530.19,272.561]
["binance-futures","ETHUSDT",1759682187570,60.868,4535.39,4535.38,317.711]
["binance-futures","ETHUSDT",1759682214743,460.075,4534.28,4534.27,1.002]
["binance-futures","ETHUSDT",1759682285156,229.718,4532.92,4532.91,56.317]
["binance-futures","ETHUSDT",1759682320912,110.965,4533.6,4533.59,135.127]
["binance-futures","ETHUSDT",1759682350181,411.733,4533.99,4533.98,0.967]
["binance-futures","ETHUSDT",1759682415293,43.759,4534.23,4534.22,221.759]
["binance-futures","ETHUSDT",1759682485041,42.163,4537.32,4537.31,116.778]
["binance-futures","ETHUSDT",1759682526026,117.725,4537.09,4537.08,42.965]
["binance-futures","ETHUSDT",1759682581165,3.291,4529.57,4529.56,116.133]
["binance-futures","ETHUSDT",1759682604725,352.329,4527.56,4527.55,117.185]
["binance-futures","ETHUSDT",1759682635413,433.863,4527.71,4527.7,63.133]
["binance-futures","ETHUSDT",1759682694027,66.493,4526.99,4526.98,122.806]
["binance-futures","ETHUSDT",1759682718040,47.351,4527.46,4527.45,258.292]
["binance-futures","ETHUSDT",1759682792650,185.52,4512.79,4512.67,14.286]
["binance-futures","ETHUSDT",1759682825521,56.001,4515.7,4515.69,94.723]
["binance-futures","ETHUSDT",1759682865635,1.246,4508.8,4508.79,287.527]
["binance-futures","ETHUSDT",1759682898195,59.962,4511.05,4511.04,179.505]
["binance-futures","ETHUSDT",1759682918157,58.705,4510.04,4510.03,85.712]
["binance-futures","ETHUSDT",1759682955469,3.037,4509.78,4509.77,262.156]
["binance-futures","ETHUSDT",1759682992828,226.546,4509.07,4509.06,104.977]
["binance-futures","ETHUSDT",1759683012116,7.52,4510.51,4510.5,222.359]
["binance-futures","ETHUSDT",1759683046785,11.053,4508.9,4508.89,114.254]
["binance-futures","ETHUSDT",1759683102696,6.698,4502.63,4502.62,85.424]
["binance-futures","ETHUSDT",1759683138474,109.348,4507.66,4507.65,69.716]
["binance-futures","ETHUSDT",1759683169696,203.609,4514.36,4514.35,35.598]
["binance-futures","ETHUSDT",1759683193138,64.93,4514.46,4514.45,103.954]
["binance-futures","ETHUSDT",1759683241903,44.297,4517.13,4517.11,3.84]
["binance-futures","ETHUSDT",1759683284875,116.214,4516.12,4516.11,0.736]
["binance-futures","ETHUSDT",1759683287003,102.998,4515.01,4515.0,277.229]
["binance-futures","ETHUSDT",1759683334693,66.136,4519.5,4519.49,179.013]
["binance-futures","ETHUSDT",1759683380991,3.843,4517.46,4517.45,340.495]
["binance-futures","ETHUSDT",1759683420596,132.726,4519.33,4519.32,46.771]
["binance-futures","ETHUSDT",1759683464297,94.403,4523.35,4523.34,212.3]
["binance-futures","ETHUSDT",1759683477151,11.078,4524.01,4524.0,273.862]
["binance-futures","ETHUSDT",1759683514487,441.857,4526.72,4526.71,0.023]
["binance-futures","ETHUSDT",1759683560468,35.181,4528.77,4528.76,284.198]
["binance-futures","ETHUSDT",1759683607518,138.419,4527.04,4527.03,7.604]
["binance-futures","ETHUSDT",1759683629637,53.437,4534.45,4534.44,233.473]
["binance-futures","ETHUSDT",1759683662517,103.451,4532.45,4532.44,74.57]
["binance-futures","ETHUSDT",1759683699227,58.043,4533.54,4533.53,100.105]
["binance-futures","ETHUSDT",1759683720293,78.617,4532.72,4532.71,86.132]
["binance-futures","ETHUSDT",1759683756324,88.277,4533.48,4533.47,60.148]
["binance-futures","ETHUSDT",1759683793915,3.657,4534.81,4534.8,109.702]
["binance-futures","ETHUSDT",1759683852562,106.671,4532.02,4532.01,37.296]
["binance-futures","ETHUSDT",1759683888494,117.803,4532.51,4532.5,197.152]
["binance-futures","ETHUSDT",1759683890827,266.746,4532.01,4532.0,22.519]
["binance-futures","ETHUSDT",1759683951713,89.566,4533.65,4533.64,78.764]
["binance-futures","ETHUSDT",1759683994475,118.332,4535.37,4535.36,54.056]
["binance-futures","ETHUSDT",1759684032995,63.392,4534.61,4534.6,100.914]
["binance-futures","ETHUSDT",1759684057599,275.28,4534.81,4534.8,1.399]
["binance-futures","ETHUSDT",1759684096260,151.135,4527.0,4526.99,129.322]
["binance-futures","ETHUSDT",1759684131794,280.383,4528.58,4528.57,7.56]
["binance-futures","ETHUSDT",1759684195341,104.123,4525.63,4525.62,29.855]
["binance-futures","ETHUSDT",1759684235179,67.888,4521.64,4521.63,123.02]
["binance-futures","ETHUSDT",1759684267265,114.873,4520.01,4520.0,543.351]
["binance-futures","ETHUSDT",1759684294270,5.393,4518.62,4518.61,250.658]
["binance-futures","ETHUSDT",1759684344031,106.745,4522.44,4522.43,144.771]
["binance-futures","ETHUSDT",1759684353681,0.429,4521.46,4521.45,311.184]
["binance-futures","ETHUSDT",1759684401020,250.06,4523.96,4523.95,38.926]
["binance-futures","ETHUSDT",1759684454020,23.361,4524.45,4524.44,150.832]
["binance-futures","ETHUSDT",1759684508827,49.326,4524.81,4524.8,159.855]
["binance-futures","ETHUSDT",1759684530567,0.908,4524.65,4524.64,311.556]
["binance-futures","ETHUSDT",1759684560678,89.119,4525.81,4525.8,187.138]
["binance-futures","ETHUSDT",1759684615860,131.139,4529.35,4529.34,11.362]
["binance-futures","ETHUSDT",1759684641286,104.883,4529.35,4529.34,123.189]
["binance-futures","ETHUSDT",1759684706033,118.944,4526.45,4526.44,54.439]
["binance-futures","ETHUSDT",1759684726410,251.084,4525.93,4525.92,1.87]
["binance-futures","ETHUSDT",1759684796535,132.915,4523.01,4523.0,167.865]
["binance-futures","ETHUSDT",1759684838287,374.777,4521.01,4521.0,47.077]
["binance-futures","ETHUSDT",1759684862319,374.427,4521.38,4521.37,1.879]
["binance-futures","ETHUSDT",1759684910215,417.459,4522.27,4522.26,4.047]
["binance-futures","ETHUSDT",1759684958465,135.717,4522.62,4522.61,127.482]
["binance-futures","ETHUSDT",1759684985091,275.644,4522.11,4522.1,85.473]
["binance-futures","ETHUSDT",1759685029112,77.729,4521.62,4521.61,154.046]
["binance-futures","ETHUSDT",1759685081964,293.731,4521.29,4521.28,21.172]
["binance-futures","ETHUSDT",1759685149511,61.321,4518.88,4518.87,227.348]
["binance-futures","ETHUSDT",1759685188500,138.521,4519.05,4519.04,180.573]
["binance-futures","ETHUSDT",1759685223317,29.397,4520.0,4519.99,219.584]
["binance-futures","ETHUSDT",1759685290002,234.277,4519.83,4519.82,30.807]
["binance-futures","ETHUSDT",1759685329818,89.621,4521.0,4520.99,145.293]
["binance-futures","ETHUSDT",1759685356199,46.8,4521.46,4521.45,106.32]
["binance-futures","ETHUSDT",1759685421080,71.173,4517.38,4517.37,126.602]
["binance-futures","ETHUSDT",1759685476192,66.444,4514.15,4514.14,177.659]
["binance-futures","ETHUSDT",1759685519598,62.368,4515.0,4514.99,108.748]
["binance-futures","ETHUSDT",1759685572119,69.329,4514.01,4514.0,89.193]
["binance-futures","ETHUSDT",1759685589119,159.114,4512.08,4512.07,50.437]
["binance-futures","ETHUSDT",1759685632151,1.627,4509.74,4509.73,166.857]
["binance-futures","ETHUSDT",1759685673807,121.857,4505.01,4505.0,237.182]
["binance-futures","ETHUSDT",1759685690822,8.051,4504.07,4504.06,76.705]
["binance-futures","ETHUSDT",1759685751151,108.595,4504.49,4504.48,80.224]
["binance-futures","ETHUSDT",1759685788896,79.014,4505.36,4505.35,176.129]
["binance-futures","ETHUSDT",1759685829867,320.823,4505.01,4505.0,36.042]
["binance-futures","ETHUSDT",1759685850268,34.13,4507.08,4507.07,155.552]
["binance-futures","ETHUSDT",1759685893275,8.105,4508.43,4508.42,199.316]
["binance-futures","ETHUSDT",1759685933388,74.72,4510.84,4510.83,139.987]
["binance-futures","ETHUSDT",1759686001003,231.894,4510.32,4510.31,51.247]
["binance-futures","ETHUSDT",1759686044728,16.776,4507.16,4507.15,125.62]
["binance-futures","ETHUSDT",1759686092152,47.359,4505.81,4505.8,237.763]
["binance-futures","ETHUSDT",1759686123137,100.815,4507.48,4507.47,104.781]
["binance-futures","ETHUSDT",1759686172275,9.189,4509.28,4509.27,217.665]
["binance-futures","ETHUSDT",1759686211207,110.144,4509.64,4509.63,89.819]
["binance-futures","ETHUSDT",1759686245707,88.501,4510.3,4510.29,84.715]
["binance-futures","ETHUSDT",1759686287436,172.981,4512.67,4512.66,89.098]
["binance-futures","ETHUSDT",1759686329136,110.406,4513.75,4513.74,2.429]
["binance-futures","ETHUSDT",1759686409290,253.328,4509.85,4509.84,84.302]
["binance-futures","ETHUSDT",1759686456522,4.044,4508.23,4508.22,266.072]
["binance-futures","ETHUSDT",1759686494903,113.52,4506.2,4506.19,70.694]
["binance-futures","ETHUSDT",1759686527363,111.112,4506.51,4506.5,132.459]
["binance-futures","ETHUSDT",1759686582339,111.773,4509.46,4509.45,71.231]
["binance-futures","ETHUSDT",1759686602662,404.064,4508.24,4508.23,0.816]
["binance-futures","ETHUSDT",1759686651083,79.42,4506.85,4506.84,99.993]
["binance-futures","ETHUSDT",1759686705345,237.408,4506.19,4506.18,91.099]
["binance-futures","ETHUSDT",1759686767600,4.768,4507.18,4507.17,264.321]
["binance-futures","ETHUSDT",1759686815182,0.027,4506.6,4506.59,78.038]
["binance-futures","ETHUSDT",1759686822151,5.082,4506.72,4506.71,99.767]
["binance-futures","ETHUSDT",1759686878880,41.567,4502.96,4502.95,220.887]
["binance-futures","ETHUSDT",1759686900176,16.589,4505.12,4505.11,147.871]
["binance-futures","ETHUSDT",1759686967148,213.837,4505.01,4505.0,16.88]
["binance-futures","ETHUSDT",1759686990402,196.099,4504.61,4504.6,102.434]
["binance-futures","ETHUSDT",1759687063430,96.965,4508.82,4508.81,52.002]
["binance-futures","ETHUSDT",1759687109912,25.226,4508.77,4508.76,90.947]
["binance-futures","ETHUSDT",1759687160064,106.272,4509.3,4509.29,97.142]
["binance-futures","ETHUSDT",1759687180927,13.937,4510.11,4510.1,724.922]
["binance-futures","ETHUSDT",1759687228385,170.424,4510.01,4510.0,54.547]
["binance-futures","ETHUSDT",1759687253760,14.654,4512.07,4512.06,176.95]
["binance-futures","ETHUSDT",1759687289005,152.729,4513.87,4513.86,76.271]
["binance-futures","ETHUSDT",1759687344259,389.547,4513.58,4513.57,0.796]
["binance-futures","ETHUSDT",1759687392139,134.698,4512.05,4512.04,72.937]
["binance-futures","ETHUSDT",1759687468238,262.205,4513.98,4513.97,0.894]
["binance-futures","ETHUSDT",1759687516461,22.072,4511.11,4511.1,268.439]
["binance-futures","ETHUSDT",1759687553140,94.771,4512.01,4512.0,90.494]
["binance-futures","ETHUSDT",1759687585958,82.361,4512.01,4512.0,107.744]
["binance-futures","ETHUSDT",1759687610763,263.926,4510.5,4510.49,99.269]
["binance-futures","ETHUSDT",1759687663960,14.604,4509.99,4509.98,292.518]
["binance-futures","ETHUSDT",1759687701825,71.122,4509.3,4509.29,167.144]
["binance-futures","ETHUSDT",1759687762269,78.353,4503.0,4502.99,161.556]
["binance-futures","ETHUSDT",1759687807482,75.503,4501.83,4501.82,192.434]
["binance-futures","ETHUSDT",1759687824848,184.685,4502.03,4502.02,80.42]
["binance-futures","ETHUSDT",1759687849889,307.56,4501.06,4501.05,9.121]
["binance-futures","ETHUSDT",1759687905933,88.885,4501.01,4501.0,102.398]
["binance-futures","ETHUSDT",1759687925746,183.639,4499.51,4499.5,78.764]
["binance-futures","ETHUSDT",1759687986354,10.079,4498.85,4498.84,98.689]
["binance-futures","ETHUSDT",1759688005272,53.91,4500.88,4500.87,84.263]
["binance-futures","ETHUSDT",1759688064463,28.655,4509.43,4509.42,154.583]
["binance-futures","ETHUSDT",1759688085802,104.022,4508.14,4508.13,67.539]
["binance-futures","ETHUSDT",1759688129899,96.465,4506.36,4506.35,10.547]
["binance-futures","ETHUSDT",1759688173684,19.34,4508.72,4508.71,123.96]
["binance-futures","ETHUSDT",1759688233102,129.095,4508.35,4508.34,43.428]
["binance-futures","ETHUSDT",1759688289716,7.965,4505.39,4505.38,291.82]
["binance-futures","ETHUSDT",1759688329625,258.446,4507.13,4507.12,75.321]
["binance-futures","ETHUSDT",1759688360894,61.579,4509.34,4509.33,90.892]
["binance-futures","ETHUSDT",1759688409396,300.513,4508.33,4508.32,87.363]
["binance-futures","ETHUSDT",1759688447443,101.48,4509.56,4509.55,112.146]
["binance-futures","ETHUSDT",1759688482668,1.353,4506.71,4506.7,316.882]
["binance-futures","ETHUSDT",1759688536067,0.298,4506.39,4506.2,4.845]
["binance-futures","ETHUSDT",1759688570652,79.8,4505.38,4505.37,198.049]
["binance-futures","ETHUSDT",1759688664185,1.134,4505.61,4505.6,239.125]
["binance-futures","ETHUSDT",1759688667210,47.936,4505.77,4505.76,203.454]
["binance-futures","ETHUSDT",1759688752295,126.668,4507.68,4507.67,91.273]
["binance-futures","ETHUSDT",1759688786713,223.016,4510.23,4510.22,121.704]
["binance-futures","ETHUSDT",1759688842045,356.485,4510.06,4510.05,12.895]
["binance-futures","ETHUSDT",1759688864034,164.125,4509.79,4509.78,231.728]
["binance-futures","ETHUSDT",1759688909948,103.464,4511.75,4511.74,147.764]
["binance-futures","ETHUSDT",1759688969387,84.326,4511.83,4511.82,173.218]
["binance-futures","ETHUSDT",1759689039043,216.294,4512.51,4512.5,53.307]
["binance-futures","ETHUSDT",1759689087316,74.801,4510.65,4510.64,97.271]
["binance-futures","ETHUSDT",1759689094201,8.828,4510.66,4510.65,351.359]
["binance-futures","ETHUSDT",1759689164725,76.954,4513.2,4513.19,288.361]
["binance-futures","ETHUSDT",1759689186220,7.633,4513.68,4513.67,147.546]
["binance-futures","ETHUSDT",1759689235914,115.463,4513.45,4513.44,74.337]
["binance-futures","ETHUSDT",1759689280935,58.77,4516.85,4516.84,111.573]
["binance-futures","ETHUSDT",1759689340764,410.355,4520.09,4520.08,9.545]
["binance-futures","ETHUSDT",1759689386209,255.538,4519.4,4519.39,12.143]
["binance-futures","ETHUSDT",1759689431760,105.802,4516.63,4516.62,75.552]
["binance-futures","ETHUSDT",1759689453537,168.203,4516.56,4516.55,70.85]
["binance-futures","ETHUSDT",1759689515963,79.306,4516.21,4516.2,210.697]
["binance-futures","ETHUSDT",1759689567902,59.512,4516.6,4516.59,221.853]
["binance-futures","ETHUSDT",1759689588938,86.03,4516.6,4516.59,234.797]
["binance-futures","ETHUSDT",1759689650747,3.835,4514.76,4514.75,288.615]
["binance-futures","ETHUSDT",1759689696027,65.459,4515.64,4515.63,244.16]
["binance-futures","ETHUSDT",1759689781120,111.1,4518.52,4518.51,136.182]
["binance-futures","ETHUSDT",1759689837109,133.006,4516.51,4516.5,90.861]
["binance-futures","ETHUSDT",1759689875025,66.903,4516.11,4516.1,262.662]
["binance-futures","ETHUSDT",1759689919620,164.011,4517.19,4517.18,108.755]
["binance-futures","ETHUSDT",1759689979878,47.738,4516.56,4516.55,237.313]
["binance-futures","ETHUSDT",1759690021479,128.915,4516.56,4516.55,108.562]
["binance-futures","ETHUSDT",1759690069530,88.547,4518.54,4518.53,260.569]
["binance-futures","ETHUSDT",1759690153879,71.431,4517.79,4517.78,197.876]
["binance-futures","ETHUSDT",1759690213181,1180.833,4520.0,4519.99,87.015]
["binance-futures","ETHUSDT",1759690257634,23.079,4523.47,4523.46,135.047]
["binance-futures","ETHUSDT",1759690306661,110.581,4521.34,4521.33,273.821]
["binance-futures","ETHUSDT",1759690331073,43.924,4519.22,4519.21,146.619]
["binance-futures","ETHUSDT",1759690358049,78.897,4519.33,4519.32,289.1]
["binance-futures","ETHUSDT",1759690439512,331.662,4517.09,4517.08,1.207]
["binance-futures","ETHUSDT",1759690462319,49.845,4518.47,4518.46,170.036]
["binance-futures","ETHUSDT",1759690533421,158.249,4517.01,4517.0,98.258]
["binance-futures","ETHUSDT",1759690554089,0.592,4516.9,4516.89,290.181]
["binance-futures","ETHUSDT",1759690645272,8.392,4518.86,4518.85,303.395]
["binance-futures","ETHUSDT",1759690675844,115.709,4517.71,4517.7,25.464]
["binance-futures","ETHUSDT",1759690740661,71.987,4517.49,4517.48,199.378]
["binance-futures","ETHUSDT",1759690750564,0.965,4517.49,4517.48,154.661]
["binance-futures","ETHUSDT",1759690835656,136.608,4515.69,4515.68,12.894]
["binance-futures","ETHUSDT",1759690850096,139.004,4516.01,4516.0,515.012]
["binance-futures","ETHUSDT",1759690930259,386.649,4515.44,4515.43,0.743]
["binance-futures","ETHUSDT",1759690973437,73.382,4514.47,4514.46,221.253]
["binance-futures","ETHUSDT",1759691019309,38.371,4514.26,4514.25,336.837]
["binance-futures","ETHUSDT",1759691079974,137.756,4511.0,4510.99,106.041]
["binance-futures","ETHUSDT",1759691109350,228.591,4510.99,4510.98,5.191]
["binance-futures","ETHUSDT",1759691202841,58.085,4510.45,4510.44,131.727]
["binance-futures","ETHUSDT",1759691212074,12.017,4509.67,4509.66,211.33]
["binance-futures","ETHUSDT",1759691251551,111.346,4506.51,4506.5,53.115]
["binance-futures","ETHUSDT",1759691314638,279.549,4503.84,4503.83,26.405]
["binance-futures","ETHUSDT",1759691356321,221.124,4501.01,4501.0,593.362]
["binance-futures","ETHUSDT",1759691373974,21.892,4500.7,4500.69,185.928]
["binance-futures","ETHUSDT",1759691413757,387.408,4501.57,4501.56,48.82]
["binance-futures","ETHUSDT",1759691451737,233.415,4498.01,4498.0,30.565]
["binance-futures","ETHUSDT",1759691508245,181.549,4497.06,4497.05,146.035]
["binance-futures","ETHUSDT",1759691510156,44.874,4498.1,4498.09,254.148]
["binance-futures","ETHUSDT",1759691583708,25.86,4493.46,4493.45,152.136]
["binance-futures","ETHUSDT",1759691607718,8.867,4494.64,4494.63,265.998]
["binance-futures","ETHUSDT",1759691623984,150.183,4494.18,4494.17,9.58]
["binance-futures","ETHUSDT",1759691667245,217.26,4499.01,4499.0,79.372]
["binance-futures","ETHUSDT",1759691711796,420.106,4496.01,4496.0,3.846]
["binance-futures","ETHUSDT",1759691771555,64.467,4495.46,4495.45,115.631]
["binance-futures","ETHUSDT",1759691822850,226.086,4494.21,4494.2,28.758]
["binance-futures","ETHUSDT",1759691870174,392.114,4496.01,4496.0,10.044]
["binance-futures","ETHUSDT",1759691888666,0.504,4496.5,4496.49,342.368]
["binance-futures","ETHUSDT",1759691944757,102.358,4495.33,4495.32,51.393]
["binance-futures","ETHUSDT",1759691993764,126.598,4497.82,4497.81,86.604]
["binance-futures","ETHUSDT",1759692057616,24.552,4498.01,4498.0,134.566]
["binance-futures","ETHUSDT",1759692070624,87.708,4498.71,4498.7,264.537]
["binance-futures","ETHUSDT",1759692144290,13.733,4501.91,4501.9,310.064]
["binance-futures","ETHUSDT",1759692185189,38.204,4503.0,4502.99,90.19]
["binance-futures","ETHUSDT",1759692238863,5.432,4503.01,4503.0,98.368]
["binance-futures","ETHUSDT",1759692265789,63.903,4508.19,4508.18,158.364]
["binance-futures","ETHUSDT",1759692299904,87.173,4509.9,4509.89,34.821]
["binance-futures","ETHUSDT",1759692344089,249.589,4507.99,4507.98,4.293]
["binance-futures","ETHUSDT",1759692374711,186.347,4507.05,4507.04,118.629]
["binance-futures","ETHUSDT",1759692420530,146.073,4507.01,4507.0,98.109]
["binance-futures","ETHUSDT",1759692499214,110.566,4507.1,4507.09,271.168]
["binance-futures","ETHUSDT",1759692551196,5.143,4503.3,4503.29,112.087]
["binance-futures","ETHUSDT",1759692603265,125.5,4503.84,4503.83,104.971]
["binance-futures","ETHUSDT",1759692653115,132.282,4502.88,4502.87,2.346]
["binance-futures","ETHUSDT",1759692681180,387.545,4502.74,4502.73,0.16]
["binance-futures","ETHUSDT",1759692733483,86.915,4498.19,4498.18,86.494]
["binance-futures","ETHUSDT",1759692781497,85.33,4499.36,4499.35,88.67]
["binance-futures","ETHUSDT",1759692811880,46.975,4499.05,4499.04,251.347]
["binance-futures","ETHUSDT",1759692888347,134.766,4502.09,4502.08,99.306]
["binance-futures","ETHUSDT",1759692908769,32.474,4502.78,4502.77,257.853]
["binance-futures","ETHUSDT",1759693000353,80.837,4500.01,4500.0,69.671]
["binance-futures","ETHUSDT",1759693025631,214.221,4499.01,4499.0,3.113]
["binance-futures","ETHUSDT",1759693087585,249.144,4496.82,4496.81,57.487]
["binance-futures","ETHUSDT",1759693137960,217.98,4497.78,4497.77,3.262]
["binance-futures","ETHUSDT",1759693198117,87.473,4498.65,4498.64,141.557]
["binance-futures","ETHUSDT",1759693209939,17.088,4498.22,4498.21,331.342]
["binance-futures","ETHUSDT",1759693294389,115.335,4501.56,4501.55,64.02]
["binance-futures","ETHUSDT",1759693330021,2.352,4502.27,4502.26,179.819]
["binance-futures","ETHUSDT",1759693397465,63.358,4500.01,4500.0,97.574]
["binance-futures","ETHUSDT",1759693430488,111.644,4500.85,4500.84,15.103]
["binance-futures","ETHUSDT",1759693462045,58.842,4499.0,4498.99,303.799]
["binance-futures","ETHUSDT",1759693507474,144.754,4499.06,4499.05,72.261]
["binance-futures","ETHUSDT",1759693557139,67.116,4496.0,4495.99,228.267]
["binance-futures","ETHUSDT",1759693595388,257.003,4500.62,4500.61,66.439]
["binance-futures","ETHUSDT",1759693666211,110.715,4497.77,4497.76,426.822]
["binance-futures","ETHUSDT",1759693714035,185.751,4493.33,4493.32,44.453]
["binance-futures","ETHUSDT",1759693762264,193.768,4493.72,4493.71,32.945]
["binance-futures","ETHUSDT",1759693790631,147.421,4492.62,4492.61,96.198]
["binance-futures","ETHUSDT",1759693831510,23.928,4491.0,4490.99,305.675]
["binance-futures","ETHUSDT",1759693897927,341.515,4490.46,4490.45,1.82]
["binance-futures","ETHUSDT",1759693899896,150.477,4490.32,4490.31,91.657]
["binance-futures","ETHUSDT",1759693971942,63.524,4485.42,4485.41,138.769]
["binance-futures","ETHUSDT",1759693997916,0.654,4487.65,4487.64,138.731]
["binance-futures","ETHUSDT",1759694013233,57.165,4489.99,4489.98,148.239]
["binance-futures","ETHUSDT",1759694079682,212.739,4489.0,4488.99,10.441]
["binance-futures","ETHUSDT",1759694102256,178.529,4489.15,4489.14,5.215]
["binance-futures","ETHUSDT",1759694155457,65.898,4487.35,4487.34,132.188]
["binance-futures","ETHUSDT",1759694208234,99.276,4486.61,4486.6,102.303]
["binance-futures","ETHUSDT",1759694253472,126.564,4486.9,4486.89,115.222]
["binance-futures","ETHUSDT",1759694264443,82.213,4487.78,4487.77,200.473]
["binance-futures","ETHUSDT",1759694323957,40.764,4485.21,4485.2,119.173]
["binance-futures","ETHUSDT",1759694350071,46.41,4482.69,4482.68,189.482]
["binance-futures","ETHUSDT",1759694383282,156.375,4484.97,4484.96,79.386]
["binance-futures","ETHUSDT",1759694423842,23.455,4475.7,4475.69,153.814]
["binance-futures","ETHUSDT",1759694483398,75.129,4479.03,4479.02,92.205]
["binance-futures","ETHUSDT",1759694518309,2.559,4477.98,4477.97,198.366]
["binance-futures","ETHUSDT",1759694556677,229.928,4476.15,4476.14,45.762]
["binance-futures","ETHUSDT",1759694578738,98.545,4480.56,4480.55,69.097]
["binance-futures","ETHUSDT",1759694616558,8.399,4483.12,4483.11,173.472]
["binance-futures","ETHUSDT",1759694654585,49.7,4486.03,4486.02,204.523]
["binance-futures","ETHUSDT",1759694677474,0.551,4486.6,4486.59,245.842]
["binance-futures","ETHUSDT",1759694715608,379.543,4486.51,4486.5,74.048]
["binance-futures","ETHUSDT",1759694756059,0.01,4487.39,4487.38,14.715]
["binance-futures","ETHUSDT",1759694828426,182.186,4483.12,4483.11,65.188]
["binance-futures","ETHUSDT",1759694871723,222.953,4483.13,4483.12,138.719]
["binance-futures","ETHUSDT",1759694913565,4.251,4485.66,4485.65,247.625]
["binance-futures","ETHUSDT",1759694935016,175.184,4490.81,4490.8,73.968]
["binance-futures","ETHUSDT",1759694973577,172.337,4492.03,4492.02,66.0]
["binance-futures","ETHUSDT",1759695010828,250.748,4495.8,4495.79,45.372]
["binance-futures","ETHUSDT",1759695036067,117.603,4498.56,4498.55,16.691]
["binance-futures","ETHUSDT",1759695079049,130.063,4497.36,4497.35,122.901]
["binance-futures","ETHUSDT",1759695119255,92.278,4498.45,4498.44,301.191]
["binance-futures","ETHUSDT",1759695199798,2.007,4498.22,4498.21,240.556]
["binance-futures","ETHUSDT",1759695218340,281.322,4497.31,4497.3,2.9]
["binance-futures","ETHUSDT",1759695272831,258.846,4496.0,4495.99,19.43]
["binance-futures","ETHUSDT",1759695315966,132.638,4499.0,4498.99,115.048]
["binance-futures","ETHUSDT",1759695368333,75.368,4494.89,4494.88,53.634]
["binance-futures","ETHUSDT",1759695380770,94.545,4493.24,4493.23,84.188]
["binance-futures","ETHUSDT",1759695425318,96.373,4490.28,4490.27,183.612]
["binance-futures","ETHUSDT",1759695481147,42.709,4487.97,4487.96,103.649]
["binance-futures","ETHUSDT",1759695541168,1.413,4494.32,4494.31,115.024]
["binance-futures","ETHUSDT",1759695566415,86.431,4493.31,4493.3,84.753]
["binance-futures","ETHUSDT",1759695597903,91.798,4494.03,4494.02,107.02]
["binance-futures","ETHUSDT",1759695671170,89.867,4495.65,4495.64,108.193]
["binance-futures","ETHUSDT",1759695702835,255.451,4495.39,4495.38,56.176]
["binance-futures","ETHUSDT",1759695753178,72.653,4495.51,4495.5,103.938]
["binance-futures","ETHUSDT",1759695839727,100.776,4493.85,4493.84,95.728]
["binance-futures","ETHUSDT",1759695890650,90.506,4492.45,4492.44,282.058]
["binance-futures","ETHUSDT",1759695950266,106.473,4493.5,4493.49,86.666]
["binance-futures","ETHUSDT",1759695978295,41.355,4493.92,4493.91,282.364]
["binance-futures","ETHUSDT",1759696025923,1.327,4495.7,4495.69,341.912]
["binance-futures","ETHUSDT",1759696086810,131.655,4494.04,4494.03,86.566]
["binance-futures","ETHUSDT",1759696137174,13.181,4494.04,4494.03,94.975]
["binance-futures","ETHUSDT",1759696169842,54.654,4495.79,4495.78,220.053]
["binance-futures","ETHUSDT",1759696236789,42.717,4500.01,4500.0,61.079]
["binance-futures","ETHUSDT",1759696252784,133.087,4499.67,4499.66,60.424]
["binance-futures","ETHUSDT",1759696334712,22.538,4498.99,4498.98,223.363]
["binance-futures","ETHUSDT",1759696368104,59.903,4498.84,4498.83,53.191]
["binance-futures","ETHUSDT",1759696436281,42.743,4501.0,4500.99,302.097]
["binance-futures","ETHUSDT",1759696500778,23.541,4500.27,4500.26,250.858]
["binance-futures","ETHUSDT",1759696503009,63.549,4499.44,4499.43,65.411]
["binance-futures","ETHUSDT",1759696565585,31.892,4500.01,4500.0,85.013]
["binance-futures","ETHUSDT",1759696625864,147.741,4506.82,4506.81,107.052]
["binance-futures","ETHUSDT",1759696655346,194.166,4508.1,4508.09,81.108]
["binance-futures","ETHUSDT",1759696717570,54.98,4505.86,4505.85,111.915]
["binance-futures","ETHUSDT",1759696741210,38.434,4505.13,4505.12,144.864]
["binance-futures","ETHUSDT",1759696821741,8.856,4506.01,4506.0,292.631]
["binance-futures","ETHUSDT",1759696867686,191.986,4503.63,4503.62,83.923]
["binance-futures","ETHUSDT",1759696920357,82.588,4501.66,4501.65,91.268]
["binance-futures","ETHUSDT",1759696946151,112.839,4502.35,4502.34,104.613]
["binance-futures","ETHUSDT",1759697007156,236.718,4501.58,4501.57,49.48]
["binance-futures","ETHUSDT",1759697063361,94.707,4503.19,4503.18,71.027]
["binance-futures","ETHUSDT",1759697083990,99.289,4503.69,4503.68,59.973]
["binance-futures","ETHUSDT",1759697141174,56.865,4504.59,4504.58,419.95]
["binance-futures","ETHUSDT",1759697182612,110.136,4504.68,4504.67,204.72]
["binance-futures","ETHUSDT",1759697263177,2.184,4501.22,4501.21,314.941]
["binance-futures","ETHUSDT",1759697313950,85.138,4500.24,4500.23,48.835]
["binance-futures","ETHUSDT",1759697353548,280.961,4500.73,4500.72,37.306]
["binance-futures","ETHUSDT",1759697392407,110.398,4500.73,4500.72,95.835]
["binance-futures","ETHUSDT",1759697443128,303.047,4500.01,4500.0,1340.374]
["binance-futures","ETHUSDT",1759697486566,8.64,4500.01,4500.0,1209.657]
["binance-futures","ETHUSDT",1759697518885,97.037,4502.92,4502.91,115.239]
["binance-futures","ETHUSDT",1759697570428,202.066,4501.57,4501.56,49.854]
["binance-futures","ETHUSDT",1759697622832,7.679,4501.32,4501.31,132.914]
["binance-futures","ETHUSDT",1759697709560,154.083,4501.66,4501.65,68.684]
["binance-futures","ETHUSDT",1759697720221,21.261,4502.01,4502.0,334.563]
["binance-futures","ETHUSDT",1759697799109,0.498,4501.82,4501.81,348.452]
["binance-futures","ETHUSDT",1759697857351,88.669,4500.17,4500.16,96.427]
["binance-futures","ETHUSDT",1759697921152,101.094,4498.52,4498.51,154.575]
["binance-futures","ETHUSDT",1759697941769,3.496,4498.79,4498.78,192.1]
["binance-futures","ETHUSDT",1759697993935,273.684,4497.1,4497.09,58.813]
["binance-futures","ETHUSDT",1759698044832,69.951,4498.2,4498.19,303.939]
["binance-futures","ETHUSDT",1759698110092,70.084,4500.14,4500.13,86.558]
["binance-futures","ETHUSDT",1759698135633,96.021,4499.71,4499.7,70.286]
["binance-futures","ETHUSDT",1759698184731,266.235,4499.25,4499.24,6.44]
["binance-futures","ETHUSDT",1759698233976,165.955,4496.66,4496.65,85.23]
["binance-futures","ETHUSDT",1759698261355,159.44,4497.11,4497.1,10.706]
["binance-futures","ETHUSDT",1759698309359,141.709,4495.01,4495.0,96.4]
["binance-futures","ETHUSDT",1759698354681,349.074,4495.0,4494.99,8.12]
["binance-futures","ETHUSDT",1759698419376,85.756,4492.13,4492.12,220.697]
["binance-futures","ETHUSDT",1759698469635,126.583,4493.52,4493.51,80.903]
["binance-futures","ETHUSDT",1759698494720,85.518,4492.91,4492.9,148.922]
["binance-futures","ETHUSDT",1759698539302,88.185,4493.68,4493.67,92.653]
["binance-futures","ETHUSDT",1759698592948,262.295,4496.17,4496.16,143.025]
["binance-futures","ETHUSDT",1759698639032,131.632,4494.84,4494.83,167.708]
["binance-futures","ETHUSDT",1759698673136,285.424,4494.84,4494.83,9.825]
["binance-futures","ETHUSDT",1759698723623,228.823,4494.25,4494.24,43.303]
["binance-futures","ETHUSDT",1759698762874,137.371,4493.44,4493.43,86.308]
["binance-futures","ETHUSDT",1759698834359,2.78,4492.23,4492.22,203.609]
["binance-futures","ETHUSDT",1759698857780,0.717,4492.61,4492.6,233.994]
["binance-futures","ETHUSDT",1759698913436,94.944,4491.99,4491.98,10.247]
["binance-futures","ETHUSDT",1759698952211,83.811,4494.36,4494.35,69.284]
["binance-futures","ETHUSDT",1759698982296,61.166,4495.0,4494.99,222.465]
["binance-futures","ETHUSDT",1759699047364,77.672,4493.75,4493.74,227.837]
["binance-futures","ETHUSDT",1759699123955,69.546,4494.02,4494.01,99.164]
["binance-futures","ETHUSDT",1759699153314,270.345,4495.29,4495.28,67.352]
["binance-futures","ETHUSDT",1759699221031,261.939,4500.0,4499.99,40.939]
["binance-futures","ETHUSDT",1759699246680,94.569,4500.78,4500.77,45.441]
["binance-futures","ETHUSDT",1759699327226,177.205,4500.64,4500.63,149.094]
["binance-futures","ETHUSDT",1759699353608,95.958,4501.4,4501.39,214.219]
["binance-futures","ETHUSDT",1759699428347,104.264,4500.9,4500.89,99.846]
["binance-futures","ETHUSDT",1759699459057,62.566,4501.18,4501.17,254.763]
["binance-futures","ETHUSDT",1759699518416,246.137,4499.62,4499.61,72.962]
["binance-futures","ETHUSDT",1759699566717,155.839,4504.52,4504.51,42.261]
["binance-futures","ETHUSDT",1759699585258,183.71,4502.46,4502.45,42.83]
["binance-futures","ETHUSDT",1759699639932,110.232,4500.44,4500.43,88.726]
["binance-futures","ETHUSDT",1759699684881,22.488,4499.46,4499.45,177.627]
["binance-futures","ETHUSDT",1759699756300,41.604,4499.0,4498.99,91.099]
["binance-futures","ETHUSDT",1759699836039,159.197,4498.73,4498.72,66.109]
["binance-futures","ETHUSDT",1759699878797,280.862,4497.57,4497.56,8.464]
["binance-futures","ETHUSDT",1759699920050,121.192,4498.05,4498.04,34.646]
["binance-futures","ETHUSDT",1759699981122,133.402,4496.67,4496.66,39.782]
["binance-futures","ETHUSDT",1759700029866,95.713,4496.12,4496.11,87.847]
["binance-futures","ETHUSDT",1759700077619,29.887,4496.68,4496.67,95.113]
["binance-futures","ETHUSDT",1759700152174,139.382,4496.27,4496.26,30.347]
["binance-futures","ETHUSDT",1759700221664,128.108,4496.27,4496.26,21.157]
["binance-futures","ETHUSDT",1759700274200,43.555,4494.16,4494.15,50.829]
["binance-futures","ETHUSDT",1759700282238,31.475,4495.47,4495.46,39.674]
["binance-futures","ETHUSDT",1759700351039,60.66,4496.72,4496.71,70.195]
["binance-futures","ETHUSDT",1759700395088,76.147,4499.59,4499.58,28.233]
["binance-futures","ETHUSDT",1759700441735,230.222,4501.11,4501.1,46.325]
["binance-futures","ETHUSDT",1759700468989,34.62,4500.78,4500.77,54.345]
["binance-futures","ETHUSDT",1759700516389,31.83,4502.51,4502.5,77.198]
["binance-futures","ETHUSDT",1759700563165,0.929,4503.63,4503.62,170.77]
["binance-futures","ETHUSDT",1759700628855,93.006,4505.0,4504.99,15.821]
["binance-futures","ETHUSDT",1759700650793,111.756,4504.31,4504.3,7.223]
["binance-futures","ETHUSDT",1759700706859,10.8,4498.64,4498.63,86.162]
["binance-futures","ETHUSDT",1759700759334,6.681,4500.3,4500.29,94.1]
["binance-futures","ETHUSDT",1759700819036,85.636,4506.41,4506.4,3.296]
["binance-futures","ETHUSDT",1759700826726,28.509,4505.01,4505.0,66.189]
["binance-futures","ETHUSDT",1759700890239,50.239,4501.14,4501.13,2.564]
["binance-futures","ETHUSDT",1759700964210,13.683,4502.94,4502.93,68.898]
["binance-futures","ETHUSDT",1759701019805,34.087,4504.34,4504.33,64.044]
["binance-futures","ETHUSDT",1759701070017,163.598,4500.6,4500.59,17.818]
["binance-futures","ETHUSDT",1759701087410,129.216,4500.59,4500.58,2.667]
["binance-futures","ETHUSDT",1759701152283,112.599,4500.52,4500.51,24.027]
["binance-futures","ETHUSDT",1759701198496,0.265,4500.14,4500.13,87.805]
["binance-futures","ETHUSDT",1759701236243,38.627,4500.26,4500.25,109.074]
["binance-futures","ETHUSDT",1759701293539,39.167,4501.95,4501.94,41.664]
["binance-futures","ETHUSDT",1759701332278,35.813,4502.31,4502.3,16.349]
["binance-futures","ETHUSDT",1759701415438,66.725,4502.31,4502.3,27.02]
["binance-futures","ETHUSDT",1759701461892,63.408,4500.0,4499.99,30.345]
["binance-futures","ETHUSDT",1759701495179,82.985,4499.33,4499.32,20.963]
["binance-futures","ETHUSDT",1759701539256,6.166,4505.0,4504.99,167.933]
["binance-futures","ETHUSDT",1759701604088,103.392,4505.95,4505.94,143.385]
["binance-futures","ETHUSDT",1759701620912,18.28,4507.59,4507.58,147.954]
["binance-futures","ETHUSDT",1759701661452,5.533,4511.95,4511.94,198.286]
["binance-futures","ETHUSDT",1759701705919,48.209,4514.98,4514.97,127.269]
["binance-futures","ETHUSDT",1759701761701,138.755,4516.95,4516.94,22.993]
["binance-futures","ETHUSDT",1759701783539,26.924,4514.26,4514.25,182.79]
["binance-futures","ETHUSDT",1759701846005,30.227,4512.25,4512.24,151.95]
["binance-futures","ETHUSDT",1759701871739,174.574,4512.0,4511.99,28.66]
["binance-futures","ETHUSDT",1759701895910,230.496,4511.59,4511.58,13.299]
["binance-futures","ETHUSDT",1759701953393,21.209,4513.01,4513.0,161.774]
["binance-futures","ETHUSDT",1759701977962,147.336,4514.61,4514.6,68.067]
["binance-futures","ETHUSDT",1759702035261,46.889,4509.6,4509.59,89.051]
["binance-futures","ETHUSDT",1759702085566,120.839,4508.32,4508.31,69.059]
["binance-futures","ETHUSDT",1759702109652,23.694,4508.05,4508.04,103.511]
["binance-futures","ETHUSDT",1759702150797,2.038,4509.12,4509.11,185.526]
["binance-futures","ETHUSDT",1759702202144,80.736,4503.74,4503.73,149.349]
["binance-futures","ETHUSDT",1759702265991,199.87,4500.24,4500.23,0.745]
["binance-futures","ETHUSDT",1759702297628,0.832,4501.8,4501.79,392.464]
["binance-futures","ETHUSDT",1759702310631,5.138,4503.35,4503.34,125.724]
["binance-futures","ETHUSDT",1759702376209,256.695,4502.21,4502.2,59.535]
["binance-futures","ETHUSDT",1759702405940,204.31,4502.16,4502.15,120.528]
["binance-futures","ETHUSDT",1759702444503,93.328,4501.32,4501.31,134.759]
["binance-futures","ETHUSDT",1759702496546,98.92,4501.35,4501.34,93.281]
["binance-futures","ETHUSDT",1759702534227,111.682,4499.51,4499.5,43.267]
["binance-futures","ETHUSDT",1759702602685,115.692,4504.55,4504.54,220.111]
["binance-futures","ETHUSDT",1759702607381,251.211,4505.08,4505.07,132.342]
["binance-futures","ETHUSDT",1759702671457,86.975,4505.31,4505.3,81.421]
["binance-futures","ETHUSDT",1759702717436,201.149,4504.12,4504.11,109.898]
["binance-futures","ETHUSDT",1759702761261,33.272,4505.25,4505.24,201.169]
["binance-futures","ETHUSDT",1759702785718,166.019,4504.35,4504.34,67.159]
["binance-futures","ETHUSDT",1759702831192,114.583,4505.08,4505.07,65.059]
["binance-futures","ETHUSDT",1759702872027,1.97,4508.57,4508.56,368.653]
["binance-futures","ETHUSDT",1759702935456,119.708,4510.02,4510.01,8.757]
["binance-futures","ETHUSDT",1759702956078,47.034,4511.16,4511.15,165.714]
["binance-futures","ETHUSDT",1759703007509,32.142,4511.06,4511.05,342.646]
["binance-futures","ETHUSDT",1759703049831,0.336,4512.39,4512.38,287.586]
["binance-futures","ETHUSDT",1759703107761,23.815,4515.08,4515.07,259.009]
["binance-futures","ETHUSDT",1759703118165,272.046,4514.54,4514.53,49.01]
["binance-futures","ETHUSDT",1759703162136,262.474,4512.86,4512.85,10.7]
["binance-futures","ETHUSDT",1759703221282,335.597,4507.7,4507.69,60.459]
["binance-futures","ETHUSDT",1759703272622,183.397,4509.46,4509.45,55.663]
["binance-futures","ETHUSDT",1759703309262,15.069,4508.51,4508.5,88.944]
["binance-futures","ETHUSDT",1759703348642,388.703,4507.4,4507.39,71.48]
["binance-futures","ETHUSDT",1759703393963,375.783,4506.73,4506.72,0.626]
["binance-futures","ETHUSDT",1759703423437,121.467,4507.12,4507.11,206.352]
["binance-futures","ETHUSDT",1759703463218,506.458,4508.86,4508.85,5.25]
["binance-futures","ETHUSDT",1759703507768,401.219,4505.4,4505.39,53.014]
["binance-futures","ETHUSDT",1759703587200,394.704,4505.3,4505.29,52.409]
["binance-futures","ETHUSDT",1759703623388,292.737,4503.63,4503.62,47.114]
["binance-futures","ETHUSDT",1759703668791,260.2,4504.77,4504.76,4.805]
["binance-futures","ETHUSDT",1759703703858,202.139,4505.32,4505.31,4.717]
["binance-futures","ETHUSDT",1759703748565,84.399,4502.73,4502.72,34.888]
["binance-futures","ETHUSDT",1759703799554,48.776,4504.29,4504.28,98.238]
["binance-futures","ETHUSDT",1759703828672,41.198,4503.66,4503.65,58.65]
["binance-futures","ETHUSDT",1759703883096,188.242,4503.18,4503.17,127.245]
["binance-futures","ETHUSDT",1759703939525,0.29,4504.2,4504.19,193.25]
["binance-futures","ETHUSDT",1759704012084,30.97,4502.32,4502.31,97.947]
["binance-futures","ETHUSDT",1759704068009,193.82,4503.98,4503.97,21.791]
["binance-futures","ETHUSDT",1759704122994,139.737,4504.1,4504.09,8.021]
["binance-futures","ETHUSDT",1759704153620,68.541,4503.51,4503.5,144.297]
["binance-futures","ETHUSDT",1759704185002,69.15,4503.18,4503.17,96.358]
["binance-futures","ETHUSDT",1759704261722,95.945,4506.36,4506.35,152.227]
["binance-futures","ETHUSDT",1759704302302,204.17,4505.16,4505.15,48.434]
["binance-futures","ETHUSDT",1759704374370,168.663,4507.97,4507.96,69.39]
["binance-futures","ETHUSDT",1759704428413,255.005,4506.01,4506.0,21.143]
["binance-futures","ETHUSDT",1759704481347,163.951,4508.07,4508.06,296.357]
["binance-futures","ETHUSDT",1759704497819,305.931,4507.98,4507.97,38.482]
["binance-futures","ETHUSDT",1759704559407,24.579,4506.65,4506.64,72.599]
["binance-futures","ETHUSDT",1759704593337,6.967,4506.67,4506.66,161.542]
["binance-futures","ETHUSDT",1759704675447,97.493,4505.45,4505.44,66.716]
["binance-futures","ETHUSDT",1759704693890,71.675,4506.55,4506.54,141.677]
["binance-futures","ETHUSDT",1759704762424,72.272,4505.93,4505.92,62.003]
["binance-futures","ETHUSDT",1759704795944,58.969,4506.85,4506.84,222.954]
["binance-futures","ETHUSDT",1759704865485,34.616,4508.29,4508.28,115.349]
["binance-futures","ETHUSDT",1759704902294,91.584,4508.08,4508.07,52.77]
["binance-futures","ETHUSDT",1759704952070,263.311,4509.23,4509.22,59.685]
["binance-futures","ETHUSDT",1759705026697,116.136,4510.77,4510.76,221.956]
["binance-futures","ETHUSDT",1759705030282,154.144,4511.7,4511.69,255.486]
["binance-futures","ETHUSDT",1759705079302,97.33,4510.9,4510.89,48.913]
["binance-futures","ETHUSDT",1759705157606,96.767,4511.4,4511.39,89.004]
["binance-futures","ETHUSDT",1759705206517,86.749,4512.0,4511.99,62.235]
["binance-futures","ETHUSDT",1759705232350,73.04,4510.8,4510.79,99.957]
["binance-futures","ETHUSDT",1759705296466,57.686,4516.36,4516.35,292.507]
["binance-futures","ETHUSDT",1759705320511,70.305,4516.27,4516.26,273.312]
["binance-futures","ETHUSDT",1759705381728,128.339,4512.19,4512.18,34.529]
["binance-futures","ETHUSDT",1759705400021,39.653,4511.69,4511.68,187.399]
["binance-futures","ETHUSDT",1759705430562,6.274,4514.44,4514.43,309.172]
["binance-futures","ETHUSDT",1759705498271,300.56,4516.59,4516.58,5.929]
["binance-futures","ETHUSDT",1759705549749,86.213,4520.68,4520.67,222.412]
["binance-futures","ETHUSDT",1759705560403,177.18,4520.81,4520.8,28.793]
["binance-futures","ETHUSDT",1759705600448,358.445,4518.54,4518.53,11.676]
["binance-futures","ETHUSDT",1759705655921,330.0,4518.86,4518.85,8.056]
["binance-futures","ETHUSDT",1759705711492,513.483,4520.34,4520.33,2.286]
["binance-futures","ETHUSDT",1759705742626,12.718,4520.15,4520.14,248.991]
["binance-futures","ETHUSDT",1759705779869,82.58,4520.0,4519.99,131.992]
["binance-futures","ETHUSDT",1759705824221,208.546,4518.45,4518.44,2.536]
["binance-futures","ETHUSDT",1759705853866,61.474,4517.6,4517.59,146.858]
["binance-futures","ETHUSDT",1759705892519,34.73,4515.6,4515.59,254.339]
["binance-futures","ETHUSDT",1759705937198,75.08,4514.08,4514.07,190.633]
["binance-futures","ETHUSDT",1759706008517,37.405,4511.93,4511.92,124.41]
["binance-futures","ETHUSDT",1759706052372,279.804,4513.65,4513.64,349.934]
["binance-futures","ETHUSDT",1759706102626,362.135,4517.11,4517.1,2.387]
["binance-futures","ETHUSDT",1759706129114,103.924,4518.6,4518.59,118.279]
["binance-futures","ETHUSDT",1759706173221,472.012,4518.18,4518.17,132.54]
["binance-futures","ETHUSDT",1759706217158,229.365,4518.02,4518.01,40.4]
["binance-futures","ETHUSDT",1759706243152,88.521,4516.73,4516.72,92.805]
["binance-futures","ETHUSDT",1759706293527,557.576,4516.18,4516.17,211.062]
["binance-futures","ETHUSDT",1759706343029,89.766,4513.99,4513.98,90.802]
["binance-futures","ETHUSDT",1759706424977,84.701,4516.61,4516.6,177.839]
["binance-futures","ETHUSDT",1759706479251,17.904,4517.06,4517.05,185.431]
["binance-futures","ETHUSDT",1759706527808,275.23,4516.6,4516.59,34.69]
["binance-futures","ETHUSDT",1759706559769,20.987,4514.62,4514.61,340.582]
["binance-futures","ETHUSDT",1759706619446,134.217,4514.51,4514.5,78.738]
["binance-futures","ETHUSDT",1759706664543,221.532,4512.8,4512.79,310.282]
["binance-futures","ETHUSDT",1759706705019,245.002,4512.8,4512.79,198.895]
["binance-futures","ETHUSDT",1759706776518,79.349,4511.2,4511.19,146.2]
["binance-futures","ETHUSDT",1759706843505,18.911,4510.72,4510.71,199.309]
["binance-futures","ETHUSDT",1759706902077,29.225,4512.74,4512.73,314.25]
["binance-futures","ETHUSDT",1759706918871,92.745,4513.28,4513.27,235.302]
["binance-futures","ETHUSDT",1759706994852,134.8,4513.61,4513.6,88.68]
["binance-futures","ETHUSDT",1759707042804,93.506,4516.43,4516.42,37.067]
["binance-futures","ETHUSDT",1759707100439,27.46,4517.46,4517.45,120.291]
["binance-futures","ETHUSDT",1759707119419,117.7,4518.78,4518.77,74.059]
["binance-futures","ETHUSDT",1759707197422,60.201,4518.08,4518.07,89.141]
["binance-futures","ETHUSDT",1759707241416,124.083,4519.98,4519.97,120.78]
["binance-futures","ETHUSDT",1759707292563,190.203,4517.88,4517.87,44.743]
["binance-futures","ETHUSDT",1759707322284,93.736,4517.88,4517.87,88.669]
["binance-futures","ETHUSDT",1759707375906,118.706,4518.09,4518.08,37.442]
["binance-futures","ETHUSDT",1759707458517,62.816,4519.01,4519.0,67.604]
["binance-futures","ETHUSDT",1759707461812,64.495,4519.01,4519.0,66.987]
["binance-futures","ETHUSDT",1759707514788,163.458,4518.24,4518.23,49.27]
["binance-futures","ETHUSDT",1759707602273,7.0,4518.75,4518.74,227.125]
["binance-futures","ETHUSDT",1759707654351,238.601,4518.93,4518.92,14.164]
["binance-futures","ETHUSDT",1759707711106,137.331,4516.97,4516.96,46.609]
["binance-futures","ETHUSDT",1759707758114,221.444,4514.44,4514.43,23.899]
["binance-futures","ETHUSDT",1759707787209,143.927,4515.7,4515.69,42.109]
["binance-futures","ETHUSDT",1759707869904,149.154,4515.34,4515.33,51.388]
["binance-futures","ETHUSDT",1759707891465,8.487,4516.0,4515.99,192.836]
["binance-futures","ETHUSDT",1759707928283,10.194,4514.72,4514.71,379.208]
["binance-futures","ETHUSDT",1759708004647,18.108,4517.96,4517.95,80.709]
["binance-futures","ETHUSDT",1759708077204,62.62,4517.19,4517.18,94.145]
["binance-futures","ETHUSDT",1759708117314,196.149,4514.84,4514.83,81.749]
["binance-futures","ETHUSDT",1759708146638,11.528,4514.88,4514.87,260.616]
["binance-futures","ETHUSDT",1759708205456,276.901,4514.39,4514.38,0.402]
["binance-futures","ETHUSDT",1759708276711,121.377,4513.61,4513.6,8.933]
["binance-futures","ETHUSDT",1759708313563,65.763,4513.3,4513.29,60.339]
["binance-futures","ETHUSDT",1759708330945,59.511,4512.59,4512.58,75.05]
["binance-futures","ETHUSDT",1759708403686,40.854,4511.97,4511.96,72.333]
["binance-futures","ETHUSDT",1759708432754,21.952,4511.87,4511.86,106.557]
["binance-futures","ETHUSDT",1759708484533,56.947,4511.7,4511.69,163.347]
["binance-futures","ETHUSDT",1759708545666,40.408,4512.97,4512.96,242.819]
["binance-futures","ETHUSDT",1759708626897,47.638,4513.02,4513.01,185.044]
["binance-futures","ETHUSDT",1759708690811,49.028,4511.45,4511.44,175.409]
["binance-futures","ETHUSDT",1759708747700,128.007,4511.12,4511.11,56.404]
["binance-futures","ETHUSDT",1759708751258,97.98,4511.12,4511.11,76.474]
["binance-futures","ETHUSDT",1759708751308,97.981,4511.12,4511.11,76.469]
["binance-futures","ETHUSDT",1759708751418,97.973,4511.12,4511.11,76.469]
["binance-futures","ETHUSDT",1759708751471,96.302,4511.12,4511.11,77.112]
["binance-futures","ETHUSDT",1759708751522,96.454,4511.12,4511.11,77.112]
["binance-futures","ETHUSDT",1759708751681,84.768,4511.12,4511.11,77.112]
["binance-futures","ETHUSDT",1759708751780,84.768,4511.12,4511.11,76.958]
["binance-futures","ETHUSDT",1759708751943,84.214,4511.12,4511.11,76.958]
["binance-futures","ETHUSDT",1759708752040,82.214,4511.12,4511.11,76.958]
["binance-futures","ETHUSDT",1759708752254,82.174,4511.12,4511.11,76.964]
["binance-futures","ETHUSDT",1759708752368,82.174,4511.12,4511.11,76.965]
["binance-futures","ETHUSDT",1759708752436,82.166,4511.12,4511.11,76.949]
["binance-futures","ETHUSDT",1759708752599,82.152,4511.12,4511.11,76.949]
["binance-futures","ETHUSDT",1759708752803,78.005,4511.12,4511.11,76.949]
["binance-futures","ETHUSDT",1759708752863,77.473,4511.12,4511.11,76.949]
["binance-futures","ETHUSDT",1759708752917,75.251,4511.12,4511.11,76.943]
["binance-futures","ETHUSDT",1759708752968,82.167,4511.12,4511.11,76.943]
["binance-futures","ETHUSDT",1759708753020,82.699,4511.12,4511.11,76.943]
["binance-futures","ETHUSDT",1759708753068,82.705,4511.12,4511.11,78.119]
["binance-futures","ETHUSDT",1759708753121,82.705,4511.12,4511.11,78.211]
["binance-futures","ETHUSDT",1759708753179,82.711,4511.12,4511.11,78.211]
["binance-futures","ETHUSDT",1759708753275,82.714,4511.12,4511.11,78.217]
["binance-futures","ETHUSDT",1759708753345,52.909,4511.12,4511.11,79.97]
["binance-futures","ETHUSDT",1759708753391,82.488,4511.12,4511.11,79.985]
["binance-futures","ETHUSDT",1759708753439,82.488,4511.12,4511.11,77.936]
["binance-futures","ETHUSDT",1759708753503,82.714,4511.12,4511.11,77.934]
["binance-futures","ETHUSDT",1759708753554,82.714,4511.12,4511.11,78.228]
["binance-futures","ETHUSDT",1759708753653,82.708,4511.12,4511.11,78.358]
["binance-futures","ETHUSDT",1759708753705,82.708,4511.12,4511.11,78.352]
["binance-futures","ETHUSDT",1759708753867,82.834,4511.12,4511.11,78.352]
["binance-futures","ETHUSDT",1759708753959,82.919,4511.12,4511.11,78.352]
["binance-futures","ETHUSDT",1759708754127,82.925,4511.12,4511.11,78.352]
["binance-futures","ETHUSDT",1759708754239,82.924,4511.12,4511.11,78.808]
["binance-futures","ETHUSDT",1759708754476,82.924,4511.12,4511.11,78.804]
["binance-futures","ETHUSDT",1759708754556,82.924,4511.12,4511.11,78.767]
["binance-futures","ETHUSDT",1759708754721,44.229,4511.12,4511.11,78.803]
["binance-futures","ETHUSDT",1759708754751,45.245,4511.12,4511.11,78.803]
["binance-futures","ETHUSDT",1759708754824,34.117,4511.12,4511.11,79.78]
["binance-futures","ETHUSDT",1759708754876,27.728,4511.12,4511.11,127.153]
["binance-futures","ETHUSDT",1759708754927,27.728,4511.12,4511.11,122.507]
["binance-futures","ETHUSDT",1759708755082,27.728,4511.12,4511.11,122.502]
["binance-futures","ETHUSDT",1759708755242,27.728,4511.12,4511.11,122.551]
["binance-futures","ETHUSDT",1759708755389,27.951,4511.12,4511.11,122.474]
["binance-futures","ETHUSDT",1759708755441,27.959,4511.12,4511.11,122.474]
["binance-futures","ETHUSDT",1759708755498,27.959,4511.12,4511.11,122.475]
["binance-futures","ETHUSDT",1759708755605,27.959,4511.12,4511.11,122.48]
["binance-futures","ETHUSDT",1759708755709,27.738,4511.12,4511.11,132.624]
["binance-futures","ETHUSDT",1759708755763,19.053,4511.12,4511.11,122.525]
["binance-futures","ETHUSDT",1759708755812,19.053,4511.12,4511.11,134.191]
["binance-futures","ETHUSDT",1759708755867,19.274,4511.12,4511.11,134.191]
["binance-futures","ETHUSDT",1759708755921,19.274,4511.12,4511.11,122.525]
["binance-futures","ETHUSDT",1759708755968,18.934,4511.12,4511.11,122.525]
["binance-futures","ETHUSDT",1759708756082,18.926,4511.12,4511.11,122.525]
["binance-futures","ETHUSDT",1759708756136,18.926,4511.12,4511.11,122.564]
["binance-futures","ETHUSDT",1759708756187,18.926,4511.12,4511.11,122.589]
["binance-futures","ETHUSDT",1759708756233,18.926,4511.12,4511.11,122.554]
["binance-futures","ETHUSDT",1759708756338,18.926,4511.12,4511.11,119.554]
["binance-futures","ETHUSDT",1759708756504,18.926,4511.12,4511.11,119.553]
["binance-futures","ETHUSDT",1759708756558,22.619,4511.12,4511.11,119.806]
["binance-futures","ETHUSDT",1759708756612,58.335,4511.12,4511.11,102.837]
["binance-futures","ETHUSDT",1759708756660,58.346,4511.12,4511.11,102.837]
["binance-futures","ETHUSDT",1759708756712,58.346,4511.12,4511.11,102.394]
["binance-futures","ETHUSDT",1759708756880,23.794,4511.12,4511.11,121.424]
["binance-futures","ETHUSDT",1759708756935,23.794,4511.12,4511.11,122.224]
["binance-futures","ETHUSDT",1759708756984,17.667,4511.12,4511.11,122.074]
["binance-futures","ETHUSDT",1759708757198,24.909,4511.12,4511.11,122.074]
["binance-futures","ETHUSDT",1759708757238,60.609,4511.12,4511.11,116.471]
["binance-futures","ETHUSDT",1759708757304,60.609,4511.12,4511.11,115.671]
["binance-futures","ETHUSDT",1759708757408,60.609,4511.12,4511.11,121.892]
["binance-futures","ETHUSDT",1759708757623,23.783,4511.12,4511.11,122.076]
["binance-futures","ETHUSDT",1759708757674,23.783,4511.12,4511.11,122.46]
["binance-futures","ETHUSDT",1759708757775,23.783,4511.12,4511.11,122.285]
["binance-futures","ETHUSDT",1759708757876,23.791,4511.12,4511.11,122.285]
["binance-futures","ETHUSDT",1759708758248,23.641,4511.12,4511.11,122.285]
["binance-futures","ETHUSDT",1759708758303,23.641,4511.12,4511.11,121.785]
["binance-futures","ETHUSDT",1759708758351,23.641,4511.12,4511.11,122.339]
["binance-futures","ETHUSDT",1759708758453,23.633,4511.12,4511.11,122.333]
["binance-futures","ETHUSDT",1759708758567,23.633,4511.12,4511.11,122.398]
["binance-futures","ETHUSDT",1759708758671,53.217,4511.12,4511.11,115.729]
["binance-futures","ETHUSDT",1759708758779,53.217,4511.12,4511.11,115.552]
["binance-futures","ETHUSDT",1759708758830,53.217,4511.12,4511.11,115.729]
["binance-futures","ETHUSDT",1759708758937,53.217,4511.12,4511.11,120.978]
["binance-futures","ETHUSDT",1759708758990,20.991,4511.12,4511.11,121.155]
["binance-futures","ETHUSDT",1759708759047,20.998,4511.12,4511.11,121.958]
["binance-futures","ETHUSDT",1759708759098,20.993,4511.12,4511.11,121.958]
["binance-futures","ETHUSDT",1759708759203,20.54,4511.12,4511.11,121.948]
["binance-futures","ETHUSDT",1759708759231,20.54,4511.12,4511.11,121.624]
["binance-futures","ETHUSDT",1759708759415,10.72,4511.12,4511.11,132.682]
["binance-futures","ETHUSDT",1759708759464,10.72,4511.12,4511.11,132.677]
["binance-futures","ETHUSDT",1759708759675,10.713,4511.12,4511.11,132.677]
["binance-futures","ETHUSDT",1759708759780,10.713,4511.12,4511.11,132.682]
["binance-futures","ETHUSDT",1759708759992,10.713,4511.12,4511.11,132.726]
["binance-futures","ETHUSDT",1759708760039,10.706,4511.12,4511.11,132.726]
["binance-futures","ETHUSDT",1759708760148,10.713,4511.12,4511.11,132.726]
["binance-futures","ETHUSDT",1759708760253,17.325,4511.12,4511.11,132.739]
["binance-futures","ETHUSDT",1759708760403,17.325,4511.12,4511.11,132.695]
["binance-futures","ETHUSDT",1759708760458,17.325,4511.12,4511.11,132.698]
["binance-futures","ETHUSDT",1759708760512,17.32,4511.12,4511.11,132.698]
["binance-futures","ETHUSDT",1759708760564,17.308,4511.12,4511.11,132.698]
["binance-futures","ETHUSDT",1759708760606,17.313,4511.12,4511.11,132.698]
["binance-futures","ETHUSDT",1759708760669,15.251,4511.12,4511.11,132.697]
["binance-futures","ETHUSDT",1759708760717,8.65,4511.12,4511.11,132.697]
["binance-futures","ETHUSDT",1759708760827,15.246,4511.12,4511.11,132.697]
["binance-futures","ETHUSDT",1759708760880,15.235,4511.12,4511.11,132.697]
["binance-futures","ETHUSDT",1759708761079,15.24,4511.12,4511.11,132.697]
["binance-futures","ETHUSDT",1759708761195,15.228,4511.12,4511.11,132.697]
["binance-futures","ETHUSDT",1759708761406,14.975,4511.12,4511.11,132.697]
["binance-futures","ETHUSDT",1759708761460,14.983,4511.12,4511.11,132.687]
["binance-futures","ETHUSDT",1759708761507,14.972,4511.12,4511.11,132.466]
["binance-futures","ETHUSDT",1759708761564,8.376,4511.12,4511.11,150.851]
["binance-futures","ETHUSDT",1759708761613,8.376,4511.12,4511.11,144.088]
["binance-futures","ETHUSDT",1759708761661,8.376,4511.12,4511.11,143.088]
["binance-futures","ETHUSDT",1759708761715,8.376,4511.12,4511.11,143.132]
["binance-futures","ETHUSDT",1759708762073,8.368,4511.12,4511.11,143.132]
["binance-futures","ETHUSDT",1759708762117,8.368,4511.12,4511.11,142.837]
["binance-futures","ETHUSDT",1759708762227,8.368,4511.12,4511.11,142.836]
["binance-futures","ETHUSDT",1759708762348,8.343,4511.12,4511.11,142.836]
["binance-futures","ETHUSDT",1759708762436,8.34,4511.12,4511.11,142.836]
["binance-futures","ETHUSDT",1759708762610,7.918,4511.12,4511.11,172.34]
["binance-futures","ETHUSDT",1759708762663,7.925,4511.12,4511.11,172.34]
["binance-futures","ETHUSDT",1759708762713,7.925,4511.12,4511.11,171.203]
["binance-futures","ETHUSDT",1759708762761,7.851,4511.12,4511.11,161.564]
["binance-futures","ETHUSDT",1759708762868,7.63,4511.12,4511.11,161.558]
["binance-futures","ETHUSDT",1759708762923,7.63,4511.12,4511.11,169.768]
["binance-futures","ETHUSDT",1759708763026,7.851,4511.12,4511.11,169.768]
["binance-futures","ETHUSDT",1759708763184,7.851,4511.12,4511.11,171.389]
["binance-futures","ETHUSDT",1759708763235,7.844,4511.12,4511.11,171.389]
["binance-futures","ETHUSDT",1759708763396,7.838,4511.12,4511.11,171.389]
["binance-futures","ETHUSDT",1759708763448,7.837,4511.12,4511.11,171.383]
["binance-futures","ETHUSDT",1759708763499,7.837,4511.12,4511.11,171.628]
["binance-futures","ETHUSDT",1759708763554,7.837,4511.12,4511.11,169.868]
["binance-futures","ETHUSDT",1759708763713,14.435,4511.12,4511.11,160.702]
["binance-futures","ETHUSDT",1759708763817,14.435,4511.12,4511.11,160.667]
["binance-futures","ETHUSDT",1759708763871,7.845,4511.12,4511.11,160.667]
["binance-futures","ETHUSDT",1759708763922,83.489,4511.46,4511.45,268.762]
["binance-futures","ETHUSDT",1759708763972,83.489,4511.46,4511.45,235.959]
["binance-futures","ETHUSDT",1759708764027,83.49,4511.46,4511.45,235.966]
["binance-futures","ETHUSDT",1759708764129,83.739,4511.46,4511.45,236.361]
["binance-futures","ETHUSDT",1759708764184,83.739,4511.46,4511.45,236.931]
["binance-futures","ETHUSDT",1759708764234,83.739,4511.46,4511.45,237.454]
["binance-futures","ETHUSDT",1759708764286,83.96,4511.46,4511.45,237.467]
["binance-futures","ETHUSDT",1759708764332,83.96,4511.46,4511.45,242.893]
["binance-futures","ETHUSDT",1759708764387,83.96,4511.46,4511.45,242.909]
["binance-futures","ETHUSDT",1759708764667,83.96,4511.46,4511.45,242.581]
["binance-futures","ETHUSDT",1759708764709,83.96,4511.46,4511.45,243.304]
["binance-futures","ETHUSDT",1759708764774,83.96,4511.46,4511.45,245.066]
["binance-futures","ETHUSDT",1759708764805,109.185,4511.46,4511.45,245.066]
["binance-futures","ETHUSDT",1759708764929,109.185,4511.46,4511.45,244.754]
["binance-futures","ETHUSDT",1759708764980,109.185,4511.46,4511.45,239.328]
["binance-futures","ETHUSDT",1759708765093,108.945,4511.46,4511.45,239.328]
["binance-futures","ETHUSDT",1759708765210,108.927,4511.46,4511.45,239.348]
["binance-futures","ETHUSDT",1759708765256,108.927,4511.46,4511.45,244.774]
["binance-futures","ETHUSDT",1759708765314,108.927,4511.46,4511.45,218.932]
["binance-futures","ETHUSDT",1759708765343,109.148,4511.46,4511.45,218.932]
["binance-futures","ETHUSDT",1759708765539,109.153,4511.46,4511.45,219.04]
["binance-futures","ETHUSDT",1759708765589,109.153,4511.46,4511.45,219.01]
["binance-futures","ETHUSDT",1759708765710,109.153,4511.46,4511.45,218.286]
["binance-futures","ETHUSDT",1759708765760,109.153,4511.46,4511.45,219.036]
["binance-futures","ETHUSDT",1759708765824,109.15,4511.46,4511.45,219.036]
["binance-futures","ETHUSDT",1759708765988,109.15,4511.46,4511.45,218.828]
["binance-futures","ETHUSDT",1759708766094,79.566,4511.46,4511.45,218.828]
["binance-futures","ETHUSDT",1759708766157,32.196,4511.46,4511.45,230.666]
["binance-futures","ETHUSDT",1759708766210,32.196,4511.46,4511.45,230.655]
["binance-futures","ETHUSDT",1759708766259,32.196,4511.46,4511.45,230.738]
["binance-futures","ETHUSDT",1759708766325,25.595,4511.46,4511.45,240.738]
["binance-futures","ETHUSDT",1759708766372,25.588,4511.46,4511.45,240.738]
["binance-futures","ETHUSDT",1759708766429,25.566,4511.46,4511.45,247.479]
["binance-futures","ETHUSDT",1759708766479,32.174,4511.46,4511.45,247.484]
["binance-futures","ETHUSDT",1759708766530,32.169,4511.46,4511.45,247.197]
["binance-futures","ETHUSDT",1759708766553,32.168,4511.46,4511.45,247.197]
["binance-futures","ETHUSDT",1759708766688,25.572,4511.46,4511.45,247.198]
["binance-futures","ETHUSDT",1759708766859,25.577,4511.46,4511.45,247.198]
["binance-futures","ETHUSDT",1759708766911,25.577,4511.46,4511.45,247.181]
["binance-futures","ETHUSDT",1759708766953,32.173,4511.46,4511.45,247.181]
["binance-futures","ETHUSDT",1759708767116,25.577,4511.46,4511.45,247.167]
["binance-futures","ETHUSDT",1759708767232,25.577,4511.46,4511.45,247.161]
["binance-futures","ETHUSDT",1759708767440,32.19,4511.46,4511.45,247.161]
["binance-futures","ETHUSDT",1759708767561,25.533,4511.46,4511.45,273.6]
["binance-futures","ETHUSDT",1759708767710,25.526,4511.46,4511.45,273.6]
["binance-futures","ETHUSDT",1759708767764,32.122,4511.46,4511.45,273.634]
["binance-futures","ETHUSDT",1759708767818,32.129,4511.46,4511.45,273.634]
["binance-futures","ETHUSDT",1759708767944,32.134,4511.46,4511.45,273.656]
["binance-futures","ETHUSDT",1759708768051,25.533,4511.46,4511.45,273.656]
["binance-futures","ETHUSDT",1759708768210,25.533,4511.46,4511.45,273.7]
["binance-futures","ETHUSDT",1759708768259,25.533,4511.46,4511.45,273.696]
["binance-futures","ETHUSDT",1759708768414,25.533,4511.46,4511.45,271.966]
["binance-futures","ETHUSDT",1759708768469,25.532,4511.46,4511.45,271.966]
["binance-futures","ETHUSDT",1759708768518,25.532,4511.46,4511.45,262.361]
["binance-futures","ETHUSDT",1759708768784,25.278,4511.46,4511.45,272.366]
["binance-futures","ETHUSDT",1759708768834,25.283,4511.46,4511.45,271.866]
["binance-futures","ETHUSDT",1759708768874,25.504,4511.46,4511.45,271.861]
["binance-futures","ETHUSDT",1759708769040,25.644,4511.46,4511.45,267.529]
["binance-futures","ETHUSDT",1759708769251,25.644,4511.46,4511.45,267.518]
["binance-futures","ETHUSDT",1759708769468,4.392,4511.46,4511.45,267.518]
["binance-futures","ETHUSDT",1759708769566,4.392,4511.46,4511.45,274.245]
["binance-futures","ETHUSDT",1759708769621,4.392,4511.46,4511.45,274.231]
["binance-futures","ETHUSDT",1759708769679,4.392,4511.46,4511.45,274.237]
["binance-futures","ETHUSDT",1759708769733,69.422,4511.83,4511.82,308.967]
["binance-futures","ETHUSDT",1759708769784,11.893,4511.83,4511.82,214.709]
["binance-futures","ETHUSDT",1759708769835,4.814,4511.83,4511.82,214.754]
["binance-futures","ETHUSDT",1759708769886,4.814,4511.83,4511.82,226.914]
["binance-futures","ETHUSDT",1759708769937,0.186,4512.05,4512.04,338.437]
["binance-futures","ETHUSDT",1759708769988,0.092,4512.05,4512.04,310.533]
["binance-futures","ETHUSDT",1759708770039,0.092,4512.05,4512.04,312.875]
["binance-futures","ETHUSDT",1759708770086,6.7,4512.05,4512.04,312.862]
["binance-futures","ETHUSDT",1759708770142,6.927,4512.05,4512.04,279.501]
["binance-futures","ETHUSDT",1759708770194,0.326,4512.05,4512.04,279.491]
["binance-futures","ETHUSDT",1759708770245,0.326,4512.05,4512.04,313.015]
["binance-futures","ETHUSDT",1759708770296,0.392,4512.14,4512.13,418.066]
["binance-futures","ETHUSDT",1759708770347,0.611,4512.14,4512.13,351.326]
["binance-futures","ETHUSDT",1759708770398,25.067,4512.35,4512.34,192.701]
["binance-futures","ETHUSDT",1759708770449,29.873,4512.35,4512.34,178.539]
["binance-futures","ETHUSDT",1759708770496,26.396,4512.35,4512.34,180.295]
["binance-futures","ETHUSDT",1759708770546,26.396,4512.35,4512.34,180.499]
["binance-futures","ETHUSDT",1759708770604,26.402,4512.35,4512.34,180.508]
["binance-futures","ETHUSDT",1759708770760,30.453,4512.35,4512.34,180.508]
["binance-futures","ETHUSDT",1759708770812,29.277,4512.35,4512.34,170.062]
["binance-futures","ETHUSDT",1759708770865,29.299,4512.35,4512.34,170.274]
["binance-futures","ETHUSDT",1759708770971,58.888,4512.35,4512.34,170.097]
["binance-futures","ETHUSDT",1759708771022,58.888,4512.35,4512.34,150.902]
["binance-futures","ETHUSDT",1759708771074,59.109,4512.35,4512.34,150.902]
["binance-futures","ETHUSDT",1759708771128,58.888,4512.35,4512.34,150.902]
["binance-futures","ETHUSDT",1759708771167,58.888,4512.35,4512.34,150.897]
["binance-futures","ETHUSDT",1759708771288,58.888,4512.35,4512.34,150.922]
["binance-futures","ETHUSDT",1759708771499,58.888,4512.35,4512.34,150.924]
["binance-futures","ETHUSDT",1759708771549,59.109,4512.35,4512.34,150.924]
["binance-futures","ETHUSDT",1759708771828,59.109,4512.35,4512.34,151.147]
["binance-futures","ETHUSDT",1759708771885,59.109,4512.35,4512.34,151.206]
["binance-futures","ETHUSDT",1759708771932,59.114,4512.35,4512.34,151.216]
["binance-futures","ETHUSDT",1759708771991,59.114,4512.35,4512.34,151.106]
["binance-futures","ETHUSDT",1759708772216,58.54,4512.35,4512.34,151.106]
["binance-futures","ETHUSDT",1759708772374,58.319,4512.35,4512.34,150.343]
["binance-futures","ETHUSDT",1759708772420,58.319,4512.35,4512.34,151.72]
["binance-futures","ETHUSDT",1759708772481,20.537,4512.35,4512.34,170.282]
["binance-futures","ETHUSDT",1759708772532,23.917,4512.35,4512.34,170.282]
["binance-futures","ETHUSDT",1759708772637,20.525,4512.35,4512.34,170.272]
["binance-futures","ETHUSDT",1759708772687,24.184,4512.35,4512.34,170.287]
["binance-futures","ETHUSDT",1759708773002,23.994,4512.35,4512.34,170.543]
["binance-futures","ETHUSDT",1759708773042,23.975,4512.35,4512.34,163.829]
["binance-futures","ETHUSDT",1759708773154,24.598,4512.35,4512.34,163.863]
["binance-futures","ETHUSDT",1759708773208,24.598,4512.35,4512.34,163.861]
["binance-futures","ETHUSDT",1759708773315,24.598,4512.35,4512.34,163.863]
["binance-futures","ETHUSDT",1759708773361,24.598,4512.35,4512.34,152.207]
["binance-futures","ETHUSDT",1759708773472,24.598,4512.35,4512.34,152.176]
["binance-futures","ETHUSDT",1759708773509,24.521,4512.35,4512.34,152.205]
["binance-futures","ETHUSDT",1759708773570,24.521,4512.35,4512.34,152.192]
["binance-futures","ETHUSDT",1759708773850,24.521,4512.35,4512.34,151.406]
["binance-futures","ETHUSDT",1759708774040,24.521,4512.35,4512.34,151.226]
["binance-futures","ETHUSDT",1759708774126,24.521,4512.35,4512.34,151.014]
["binance-futures","ETHUSDT",1759708774199,20.823,4512.35,4512.34,151.221]
["binance-futures","ETHUSDT",1759708774295,24.521,4512.35,4512.34,149.516]
["binance-futures","ETHUSDT",1759708774351,20.2,4512.35,4512.34,149.563]
["binance-futures","ETHUSDT",1759708774406,24.7,4512.35,4512.34,149.566]
["binance-futures","ETHUSDT",1759708774506,24.7,4512.35,4512.34,149.574]
["binance-futures","ETHUSDT",1759708774609,28.398,4512.35,4512.34,149.574]
["binance-futures","ETHUSDT",1759708774662,28.619,4512.35,4512.34,149.574]
["binance-futures","ETHUSDT",1759708775005,28.624,4512.35,4512.34,149.574]
["binance-futures","ETHUSDT",1759708775051,28.624,4512.35,4512.34,149.585]
["binance-futures","ETHUSDT",1759708775293,28.624,4512.35,4512.34,149.599]
["binance-futures","ETHUSDT",1759708775351,13.604,4512.35,4512.34,149.632]
["binance-futures","ETHUSDT",1759708775443,13.604,4512.35,4512.34,166.722]
["binance-futures","ETHUSDT",1759708775510,20.2,4512.35,4512.34,166.722]
["binance-futures","ETHUSDT",1759708775672,20.083,4512.35,4512.34,166.722]
["binance-futures","ETHUSDT",1759708775732,23.813,4512.35,4512.34,166.722]
["binance-futures","ETHUSDT",1759708775790,23.808,4512.35,4512.34,166.725]
["binance-futures","ETHUSDT",1759708775911,23.802,4512.35,4512.34,166.725]
["binance-futures","ETHUSDT",1759708776283,20.109,4512.35,4512.34,166.87]
["binance-futures","ETHUSDT",1759708776333,28.307,4512.35,4512.34,166.87]
["binance-futures","ETHUSDT",1759708776607,28.302,4512.35,4512.34,166.903]
["binance-futures","ETHUSDT",1759708777050,28.307,4512.35,4512.34,166.903]
["binance-futures","ETHUSDT",1759708777319,28.312,4512.35,4512.34,166.904]
["binance-futures","ETHUSDT",1759708777370,28.312,4512.35,4512.34,166.901]
["binance-futures","ETHUSDT",1759708777475,23.807,4512.35,4512.34,171.901]
["binance-futures","ETHUSDT",1759708777525,23.767,4512.35,4512.34,171.901]
["binance-futures","ETHUSDT",1759708777634,23.772,4512.35,4512.34,198.201]
["binance-futures","ETHUSDT",1759708777906,20.069,4512.35,4512.34,198.201]
["binance-futures","ETHUSDT",1759708778039,20.074,4512.35,4512.34,197.986]
["binance-futures","ETHUSDT",1759708778101,20.074,4512.35,4512.34,197.968]
["binance-futures","ETHUSDT",1759708778155,24.074,4512.35,4512.34,197.968]
["binance-futures","ETHUSDT",1759708778208,23.761,4512.35,4512.34,203.049]
["binance-futures","ETHUSDT",1759708778364,23.761,4512.35,4512.34,202.241]
["binance-futures","ETHUSDT",1759708778411,23.761,4512.35,4512.34,203.023]
["binance-futures","ETHUSDT",1759708778520,23.756,4512.35,4512.34,203.007]
["binance-futures","ETHUSDT",1759708778565,23.761,4512.35,4512.34,203.022]
["binance-futures","ETHUSDT",1759708779001,10.173,4512.35,4512.34,216.472]
["binance-futures","ETHUSDT",1759708779052,10.173,4512.35,4512.34,209.749]
["binance-futures","ETHUSDT",1759708779103,16.997,4512.35,4512.34,209.749]
["binance-futures","ETHUSDT",1759708779150,17.002,4512.35,4512.34,209.759]
["binance-futures","ETHUSDT",1759708779206,10.401,4512.35,4512.34,209.759]
["binance-futures","ETHUSDT",1759708779258,21.495,4512.35,4512.34,209.759]
["binance-futures","ETHUSDT",1759708779364,21.502,4512.35,4512.34,209.743]
["binance-futures","ETHUSDT",1759708779419,10.385,4512.35,4512.34,209.749]
["binance-futures","ETHUSDT",1759708779465,21.479,4512.35,4512.34,213.57]
["binance-futures","ETHUSDT",1759708779571,21.486,4512.35,4512.34,213.57]
["binance-futures","ETHUSDT",1759708779626,25.179,4512.35,4512.34,213.57]
["binance-futures","ETHUSDT",1759708779681,25.179,4512.35,4512.34,201.88]
["binance-futures","ETHUSDT",1759708779716,25.189,4512.35,4512.34,201.88]
["binance-futures","ETHUSDT",1759708779785,25.189,4512.35,4512.34,201.77]
["binance-futures","ETHUSDT",1759708779838,27.643,4512.35,4512.34,201.77]
["binance-futures","ETHUSDT",1759708780068,27.648,4512.35,4512.34,201.77]
["binance-futures","ETHUSDT",1759708780282,27.103,4512.35,4512.34,204.198]
["binance-futures","ETHUSDT",1759708780321,27.125,4512.35,4512.34,201.778]
["binance-futures","ETHUSDT",1759708780385,27.125,4512.35,4512.34,199.87]
["binance-futures","ETHUSDT",1759708780424,27.141,4512.35,4512.34,201.735]
["binance-futures","ETHUSDT",1759708780651,27.141,4512.35,4512.34,201.738]
["binance-futures","ETHUSDT",1759708780713,23.443,4512.35,4512.34,201.738]
["binance-futures","ETHUSDT",1759708780755,27.136,4512.35,4512.34,201.738]
["binance-futures","ETHUSDT",1759708780879,27.161,4512.35,4512.34,201.738]
["binance-futures","ETHUSDT",1759708780930,27.141,4512.35,4512.34,201.738]
["binance-futures","ETHUSDT",1759708781040,27.146,4512.35,4512.34,201.738]
["binance-futures","ETHUSDT",1759708781210,27.151,4512.35,4512.34,201.743]
["binance-futures","ETHUSDT",1759708781370,27.151,4512.35,4512.34,200.686]
["binance-futures","ETHUSDT",1759708781422,27.125,4512.35,4512.34,201.858]
["binance-futures","ETHUSDT",1759708781538,16.826,4512.35,4512.34,205.181]
["binance-futures","ETHUSDT",1759708781590,23.33,4512.35,4512.34,205.181]
["binance-futures","ETHUSDT",1759708781640,23.337,4512.35,4512.34,218.371]
["binance-futures","ETHUSDT",1759708781695,23.317,4512.35,4512.34,218.371]
["binance-futures","ETHUSDT",1759708781830,0.09,4512.35,4512.34,270.168]
["binance-futures","ETHUSDT",1759708781880,0.096,4512.35,4512.34,270.153]
["binance-futures","ETHUSDT",1759708781934,0.33,4512.35,4512.34,262.44]
["binance-futures","ETHUSDT",1759708781969,0.33,4512.35,4512.34,260.224]
["binance-futures","ETHUSDT",1759708782040,0.33,4512.35,4512.34,273.653]
["binance-futures","ETHUSDT",1759708782091,6.931,4512.35,4512.34,234.03]
["binance-futures","ETHUSDT",1759708782142,6.931,4512.35,4512.34,226.842]
["binance-futures","ETHUSDT",1759708782240,7.049,4512.35,4512.34,226.121]
["binance-futures","ETHUSDT",1759708782290,6.782,4512.35,4512.34,226.121]
["binance-futures","ETHUSDT",1759708782349,7.025,4512.35,4512.34,226.121]
["binance-futures","ETHUSDT",1759708782404,7.025,4512.35,4512.34,226.119]
["binance-futures","ETHUSDT",1759708782451,18.036,4512.35,4512.34,226.143]
["binance-futures","ETHUSDT",1759708782510,25.109,4512.35,4512.34,211.169]
["binance-futures","ETHUSDT",1759708782557,25.116,4512.35,4512.34,214.582]
["binance-futures","ETHUSDT",1759708782613,25.123,4512.35,4512.34,214.582]
["binance-futures","ETHUSDT",1759708782715,28.529,4512.35,4512.34,214.582]
["binance-futures","ETHUSDT",1759708782817,31.204,4512.35,4512.34,214.582]
["binance-futures","ETHUSDT",1759708782941,31.211,4512.35,4512.34,214.5]
["binance-futures","ETHUSDT",1759708783045,31.211,4512.35,4512.34,214.505]
["binance-futures","ETHUSDT",1759708783245,29.673,4512.35,4512.34,214.548]
["binance-futures","ETHUSDT",1759708783324,29.678,4512.35,4512.34,214.548]
["binance-futures","ETHUSDT",1759708783422,29.686,4512.35,4512.34,214.58]
["binance-futures","ETHUSDT",1759708783483,29.686,4512.35,4512.34,214.645]
["binance-futures","ETHUSDT",1759708783649,25.755,4512.35,4512.34,216.067]
["binance-futures","ETHUSDT",1759708783703,25.755,4512.35,4512.34,209.365]
["binance-futures","ETHUSDT",1759708783757,61.476,4512.35,4512.34,209.188]
["binance-futures","ETHUSDT",1759708783806,61.483,4512.35,4512.34,203.845]
["binance-futures","ETHUSDT",1759708783859,60.858,4512.35,4512.34,198.421]
["binance-futures","ETHUSDT",1759708783964,67.471,4512.35,4512.34,197.439]
["binance-futures","ETHUSDT",1759708784016,67.463,4512.35,4512.34,197.439]
["binance-futures","ETHUSDT",1759708784054,71.915,4512.35,4512.34,196.706]
["binance-futures","ETHUSDT",1759708784116,71.91,4512.35,4512.34,190.579]
["binance-futures","ETHUSDT",1759708784230,71.915,4512.35,4512.34,190.579]
["binance-futures","ETHUSDT",1759708784340,71.908,4512.35,4512.34,190.579]
["binance-futures","ETHUSDT",1759708784388,65.528,4512.35,4512.34,190.556]
["binance-futures","ETHUSDT",1759708784444,65.528,4512.35,4512.34,190.555]
["binance-futures","ETHUSDT",1759708784598,65.539,4512.35,4512.34,190.555]
["binance-futures","ETHUSDT",1759708784636,65.48,4512.35,4512.34,190.799]
["binance-futures","ETHUSDT",1759708784767,65.48,4512.35,4512.34,190.376]
["binance-futures","ETHUSDT",1759708784873,65.473,4512.35,4512.34,184.63]
["binance-futures","ETHUSDT",1759708784925,65.48,4512.35,4512.34,184.63]
["binance-futures","ETHUSDT",1759708785086,65.48,4512.35,4512.34,184.632]
["binance-futures","ETHUSDT",1759708785192,65.469,4512.35,4512.34,184.632]
["binance-futures","ETHUSDT",1759708785239,65.469,4512.35,4512.34,188.036]
["binance-futures","ETHUSDT",1759708785404,65.469,4512.35,4512.34,187.769]
["binance-futures","ETHUSDT",1759708785450,65.242,4512.35,4512.34,187.759]
["binance-futures","ETHUSDT",1759708785772,65.247,4512.35,4512.34,187.759]
["binance-futures","ETHUSDT",1759708785823,65.257,4512.35,4512.34,187.759]
["binance-futures","ETHUSDT",1759708786257,65.257,4512.35,4512.34,187.76]
["binance-futures","ETHUSDT",1759708786424,65.247,4512.35,4512.34,187.76]
["binance-futures","ETHUSDT",1759708786476,65.247,4512.35,4512.34,187.784]
["binance-futures","ETHUSDT",1759708786575,65.247,4512.35,4512.34,187.78]
["binance-futures","ETHUSDT",1759708786631,60.788,4512.35,4512.34,187.734]
["binance-futures","ETHUSDT",1759708786888,60.788,4512.35,4512.34,187.534]
["binance-futures","ETHUSDT",1759708787009,60.798,4512.35,4512.34,187.534]
["binance-futures","ETHUSDT",1759708787046,60.805,4512.35,4512.34,187.452]
["binance-futures","ETHUSDT",1759708787218,60.794,4512.35,4512.34,187.452]
["binance-futures","ETHUSDT",1759708787388,60.794,4512.35,4512.34,187.031]
["binance-futures","ETHUSDT",1759708787441,60.373,4512.35,4512.34,187.031]
["binance-futures","ETHUSDT",1759708787491,60.373,4512.35,4512.34,187.328]
["binance-futures","ETHUSDT",1759708787601,60.363,4512.35,4512.34,187.38]
["binance-futures","ETHUSDT",1759708787652,60.363,4512.35,4512.34,200.398]
["binance-futures","ETHUSDT",1759708787706,60.356,4512.35,4512.34,200.398]
["binance-futures","ETHUSDT",1759708787823,60.361,4512.35,4512.34,200.377]
["binance-futures","ETHUSDT",1759708788085,59.861,4512.35,4512.34,200.377]
["binance-futures","ETHUSDT",1759708788205,59.867,4512.35,4512.34,200.377]
["binance-futures","ETHUSDT",1759708788311,58.776,4512.35,4512.34,200.377]
["binance-futures","ETHUSDT",1759708788421,58.776,4512.35,4512.34,200.372]
["binance-futures","ETHUSDT",1759708788527,58.798,4512.35,4512.34,200.367]
["binance-futures","ETHUSDT",1759708788683,58.798,4512.35,4512.34,200.365]
["binance-futures","ETHUSDT",1759708788740,58.798,4512.35,4512.34,199.524]
["binance-futures","ETHUSDT",1759708788795,58.792,4512.35,4512.34,199.524]
["binance-futures","ETHUSDT",1759708789160,58.792,4512.35,4512.34,199.771]
["binance-futures","ETHUSDT",1759708789222,58.792,4512.35,4512.34,199.786]
["binance-futures","ETHUSDT",1759708789270,58.792,4512.35,4512.34,199.791]
["binance-futures","ETHUSDT",1759708789339,58.644,4512.35,4512.34,203.145]
["binance-futures","ETHUSDT",1759708789440,58.651,4512.35,4512.34,205.404]
["binance-futures","ETHUSDT",1759708789491,58.634,4512.35,4512.34,205.404]
["binance-futures","ETHUSDT",1759708789550,58.634,4512.35,4512.34,205.456]
["binance-futures","ETHUSDT",1759708789601,58.5,4512.35,4512.34,205.446]
["binance-futures","ETHUSDT",1759708789757,58.5,4512.35,4512.34,205.829]
["binance-futures","ETHUSDT",1759708789812,58.505,4512.35,4512.34,205.841]
["binance-futures","ETHUSDT",1759708789883,58.505,4512.35,4512.34,205.664]
["binance-futures","ETHUSDT",1759708790050,58.498,4512.35,4512.34,205.841]
["binance-futures","ETHUSDT",1759708790142,14.589,4512.35,4512.34,211.174]
["binance-futures","ETHUSDT",1759708790248,14.589,4512.35,4512.34,216.598]
["binance-futures","ETHUSDT",1759708790530,14.46,4512.35,4512.34,216.598]
["binance-futures","ETHUSDT",1759708790630,14.471,4512.35,4512.34,216.598]
["binance-futures","ETHUSDT",1759708790761,14.478,4512.35,4512.34,216.6]
["binance-futures","ETHUSDT",1759708790803,18.171,4512.35,4512.34,216.6]
["binance-futures","ETHUSDT",1759708790899,14.763,4512.35,4512.34,216.6]
["binance-futures","ETHUSDT",1759708791205,11.047,4512.35,4512.34,216.6]
["binance-futures","ETHUSDT",1759708791261,11.04,4512.35,4512.34,215.592]
["binance-futures","ETHUSDT",1759708791363,11.047,4512.35,4512.34,215.592]
["binance-futures","ETHUSDT",1759708791403,11.047,4512.35,4512.34,216.595]
["binance-futures","ETHUSDT",1759708791755,11.042,4512.35,4512.34,216.595]
["binance-futures","ETHUSDT",1759708791823,21.355,4512.35,4512.34,216.619]
["binance-futures","ETHUSDT",1759708791957,21.362,4512.35,4512.34,216.619]
["binance-futures","ETHUSDT",1759708792020,11.058,4512.35,4512.34,216.619]
["binance-futures","ETHUSDT",1759708792074,50.946,4512.35,4512.34,211.195]
["binance-futures","ETHUSDT",1759708792141,11.063,4512.35,4512.34,216.616]
["binance-futures","ETHUSDT",1759708792194,11.063,4512.35,4512.34,216.603]
["binance-futures","ETHUSDT",1759708792240,11.053,4512.35,4512.34,216.603]
["binance-futures","ETHUSDT",1759708792306,11.053,4512.35,4512.34,216.602]
["binance-futures","ETHUSDT",1759708792413,11.042,4512.35,4512.34,216.603]
["binance-futures","ETHUSDT",1759708792459,11.032,4512.35,4512.34,216.603]
["binance-futures","ETHUSDT",1759708792507,10.626,4512.35,4512.34,216.6]
["binance-futures","ETHUSDT",1759708792620,10.626,4512.35,4512.34,216.593]
["binance-futures","ETHUSDT",1759708792676,10.626,4512.35,4512.34,216.793]
["binance-futures","ETHUSDT",1759708792726,10.626,4512.35,4512.34,216.77]
["binance-futures","ETHUSDT",1759708792941,10.626,4512.35,4512.34,215.767]
["binance-futures","ETHUSDT",1759708792995,10.637,4512.35,4512.34,216.769]
["binance-futures","ETHUSDT",1759708793158,0.221,4512.5,4512.49,206.219]
["binance-futures","ETHUSDT",1759708793209,35.096,4512.57,4512.56,207.649]
["binance-futures","ETHUSDT",1759708793260,36.126,4512.57,4512.56,203.515]
["binance-futures","ETHUSDT",1759708793311,36.126,4512.57,4512.56,204.793]
["binance-futures","ETHUSDT",1759708793362,36.353,4512.57,4512.56,205.021]
["binance-futures","ETHUSDT",1759708793416,36.353,4512.57,4512.56,205.015]
["binance-futures","ETHUSDT",1759708793466,35.899,4512.57,4512.56,205.3]
["binance-futures","ETHUSDT",1759708793519,34.883,4512.57,4512.56,209.121]
["binance-futures","ETHUSDT",1759708793628,34.883,4512.57,4512.56,209.136]
["binance-futures","ETHUSDT",1759708793676,34.905,4512.57,4512.56,209.206]
["binance-futures","ETHUSDT",1759708793732,34.729,4512.57,4512.56,209.206]
["binance-futures","ETHUSDT",1759708793836,38.503,4512.57,4512.56,209.206]
["binance-futures","ETHUSDT",1759708793891,68.087,4512.57,4512.56,181.819]
["binance-futures","ETHUSDT",1759708793942,60.846,4512.57,4512.56,181.819]
["binance-futures","ETHUSDT",1759708793996,60.846,4512.57,4512.56,181.996]
["binance-futures","ETHUSDT",1759708794251,60.846,4512.57,4512.56,182.123]
["binance-futures","ETHUSDT",1759708794366,60.846,4512.57,4512.56,181.77]
["binance-futures","ETHUSDT",1759708794416,60.846,4512.57,4512.56,182.057]
["binance-futures","ETHUSDT",1759708794503,60.846,4512.57,4512.56,183.059]
["binance-futures","ETHUSDT",1759708794713,60.851,4512.57,4512.56,183.07]
["binance-futures","ETHUSDT",1759708795216,60.851,4512.57,4512.56,183.071]
["binance-futures","ETHUSDT",1759708795380,60.851,4512.57,4512.56,181.857]
["binance-futures","ETHUSDT",1759708795429,60.851,4512.57,4512.56,183.057]
["binance-futures","ETHUSDT",1759708795471,60.856,4512.57,4512.56,183.057]
["binance-futures","ETHUSDT",1759708795587,59.856,4512.57,4512.56,183.057]
["binance-futures","ETHUSDT",1759708795631,65.978,4512.57,4512.56,183.057]
["binance-futures","ETHUSDT",1759708795691,65.99,4512.57,4512.56,169.335]
["binance-futures","ETHUSDT",1759708795925,122.493,4512.57,4512.56,18.505]
["binance-futures","ETHUSDT",1759708795979,122.508,4512.57,4512.56,18.462]
["binance-futures","ETHUSDT",1759708796030,121.585,4512.57,4512.56,18.469]
["binance-futures","ETHUSDT",1759708796133,121.59,4512.57,4512.56,22.969]
["binance-futures","ETHUSDT",1759708796188,121.59,4512.57,4512.56,22.996]
["binance-futures","ETHUSDT",1759708796239,121.59,4512.57,4512.56,18.532]
["binance-futures","ETHUSDT",1759708796290,121.585,4512.57,4512.56,18.443]
["binance-futures","ETHUSDT",1759708796333,121.716,4512.57,4512.56,18.501]
["binance-futures","ETHUSDT",1759708796439,121.716,4512.57,4512.56,18.52]
["binance-futures","ETHUSDT",1759708796502,121.707,4512.57,4512.56,18.785]
["binance-futures","ETHUSDT",1759708796553,121.707,4512.57,4512.56,18.78]
["binance-futures","ETHUSDT",1759708796603,121.707,4512.57,4512.56,18.791]
["binance-futures","ETHUSDT",1759708796826,121.707,4512.57,4512.56,18.685]
["binance-futures","ETHUSDT",1759708796931,121.712,4512.57,4512.56,17.525]
["binance-futures","ETHUSDT",1759708796983,127.782,4512.57,4512.56,7.764]
["binance-futures","ETHUSDT",1759708797081,273.013,4512.35,4512.32,0.01]
["binance-futures","ETHUSDT",1759708797136,273.006,4512.35,4512.34,55.035]
["binance-futures","ETHUSDT",1759708797183,273.006,4512.35,4512.34,61.642]
["binance-futures","ETHUSDT",1759708797240,273.006,4512.35,4512.34,55.041]
["binance-futures","ETHUSDT",1759708797349,272.996,4512.35,4512.34,54.806]
["binance-futures","ETHUSDT",1759708797453,272.989,4512.35,4512.34,48.384]
["binance-futures","ETHUSDT",1759708797549,259.434,4512.35,4512.34,47.358]
["binance-futures","ETHUSDT",1759708797714,249.038,4512.35,4512.34,76.942]
["binance-futures","ETHUSDT",1759708797821,249.215,4512.35,4512.34,46.478]
["binance-futures","ETHUSDT",1759708797875,249.215,4512.35,4512.34,46.273]
["binance-futures","ETHUSDT",1759708797918,249.2,4512.35,4512.34,46.273]
["binance-futures","ETHUSDT",1759708797967,249.023,4512.35,4512.34,75.857]
["binance-futures","ETHUSDT",1759708798031,249.011,4512.35,4512.34,75.588]
["binance-futures","ETHUSDT",1759708798159,249.188,4512.35,4512.34,45.811]
["binance-futures","ETHUSDT",1759708798211,249.011,4512.35,4512.34,75.402]
["binance-futures","ETHUSDT",1759708798270,246.761,4512.35,4512.34,75.402]
["binance-futures","ETHUSDT",1759708798310,208.013,4512.35,4512.34,75.402]
["binance-futures","ETHUSDT",1759708798371,207.979,4512.35,4512.34,75.402]
["binance-futures","ETHUSDT",1759708798479,208.027,4512.35,4512.34,75.395]
["binance-futures","ETHUSDT",1759708798694,152.608,4512.35,4512.34,75.405]
["binance-futures","ETHUSDT",1759708798745,152.608,4512.35,4512.34,75.411]
["binance-futures","ETHUSDT",1759708799013,152.615,4512.35,4512.34,75.416]
["binance-futures","ETHUSDT",1759708799119,152.615,4512.35,4512.34,83.365]
["binance-futures","ETHUSDT",1759708799188,152.623,4512.35,4512.34,83.375]
["binance-futures","ETHUSDT",1759708799245,152.625,4512.35,4512.34,83.371]
["binance-futures","ETHUSDT",1759708799410,152.625,4512.35,4512.34,90.8]
["binance-futures","ETHUSDT",1759708799456,152.468,4512.35,4512.34,90.8]
["binance-futures","ETHUSDT",1759708799515,152.247,4512.35,4512.34,90.8]
["binance-futures","ETHUSDT",1759708799780,152.232,4512.35,4512.34,90.728]