{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1161351,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1759536000020,15.295,4511.12,4511.11,277.322]
["binance-futures","ETHUSDT",1759536000070,10.286,4511.12,4511.11,284.275]
["binance-futures","ETHUSDT",1759536000106,11.615,4511.19,4511.18,284.009]
["binance-futures","ETHUSDT",1759536000264,11.615,4511.19,4511.18,277.281]
["binance-futures","ETHUSDT",1759536001259,11.615,4511.19,4511.18,253.518]
["binance-futures","ETHUSDT",1759536001310,1.054,4511.2,4511.19,75.894]
["binance-futures","ETHUSDT",1759536001361,0.466,4511.2,4511.19,72.516]
["binance-futures","ETHUSDT",1759536001413,28.928,4511.2,4511.19,109.027]
["binance-futures","ETHUSDT",1759536001464,28.879,4511.2,4511.19,95.341]
["binance-futures","ETHUSDT",1759536001515,28.879,4511.2,4511.19,95.336]
["binance-futures","ETHUSDT",1759536001620,33.975,4511.2,4511.19,118.856]
["binance-futures","ETHUSDT",1759536001671,37.979,4511.2,4511.19,122.104]
["binance-futures","ETHUSDT",1759536001722,39.824,4511.2,4511.19,138.971]
["binance-futures","ETHUSDT",1759536001773,41.429,4511.2,4511.19,208.354]
["binance-futures","ETHUSDT",1759536001824,27.911,4511.2,4511.19,130.636]
["binance-futures","ETHUSDT",1759536001875,28.051,4511.2,4511.19,158.855]
["binance-futures","ETHUSDT",1759536001927,33.77,4511.2,4511.19,169.409]
["binance-futures","ETHUSDT",1759536001979,22.657,4511.2,4511.19,171.062]
["binance-futures","ETHUSDT",1759536002029,38.837,4511.2,4511.19,170.424]
["binance-futures","ETHUSDT",1759536002083,4.881,4511.2,4511.19,171.021]
["binance-futures","ETHUSDT",1759536002133,2.774,4511.2,4511.19,170.789]
["binance-futures","ETHUSDT",1759536002185,3.446,4511.2,4511.19,174.261]
["binance-futures","ETHUSDT",1759536002238,3.411,4511.2,4511.19,175.165]
["binance-futures","ETHUSDT",1759536002290,3.382,4511.2,4511.19,175.197]
["binance-futures","ETHUSDT",1759536002341,3.382,4511.2,4511.19,175.224]
["binance-futures","ETHUSDT",1759536002391,3.316,4511.2,4511.19,175.224]
["binance-futures","ETHUSDT",1759536002444,3.353,4511.2,4511.19,175.224]
["binance-futures","ETHUSDT",1759536002547,28.884,4511.2,4511.19,163.511]
["binance-futures","ETHUSDT",1759536002600,28.884,4511.2,4511.19,156.236]
["binance-futures","ETHUSDT",1759536002653,28.907,4511.2,4511.19,157.986]
["binance-futures","ETHUSDT",1759536002703,28.907,4511.2,4511.19,156.979]
["binance-futures","ETHUSDT",1759536002809,27.834,4511.2,4511.19,156.616]
["binance-futures","ETHUSDT",1759536002862,27.651,4511.2,4511.19,146.107]
["binance-futures","ETHUSDT",1759536002912,4.166,4511.2,4511.19,164.448]
["binance-futures","ETHUSDT",1759536002955,4.088,4511.2,4511.19,163.439]
["binance-futures","ETHUSDT",1759536003015,4.081,4511.2,4511.19,163.439]
["binance-futures","ETHUSDT",1759536003066,3.861,4511.2,4511.19,163.439]
["binance-futures","ETHUSDT",1759536003171,3.028,4511.2,4511.19,163.427]
["binance-futures","ETHUSDT",1759536003222,2.768,4511.2,4511.19,163.428]
["binance-futures","ETHUSDT",1759536003277,2.768,4511.2,4511.19,168.852]
["binance-futures","ETHUSDT",1759536003379,2.761,4511.2,4511.19,165.25]
["binance-futures","ETHUSDT",1759536003433,2.783,4511.2,4511.19,165.29]
["binance-futures","ETHUSDT",1759536003486,2.759,4511.2,4511.19,165.29]
["binance-futures","ETHUSDT",1759536003537,2.759,4511.2,4511.19,165.197]
["binance-futures","ETHUSDT",1759536003591,2.718,4511.2,4511.19,191.29]
["binance-futures","ETHUSDT",1759536003641,2.767,4511.2,4511.19,165.292]
["binance-futures","ETHUSDT",1759536003686,43.791,4511.2,4511.19,160.046]
["binance-futures","ETHUSDT",1759536003746,43.527,4511.2,4511.19,147.698]
["binance-futures","ETHUSDT",1759536003850,37.806,4511.2,4511.19,158.629]
["binance-futures","ETHUSDT",1759536003901,29.37,4511.2,4511.19,159.264]
["binance-futures","ETHUSDT",1759536003953,27.755,4511.2,4511.19,159.918]
["binance-futures","ETHUSDT",1759536004056,25.991,4511.2,4511.19,147.601]
["binance-futures","ETHUSDT",1759536004113,25.984,4511.2,4511.19,147.601]
["binance-futures","ETHUSDT",1759536004165,26.025,4511.2,4511.19,158.246]
["binance-futures","ETHUSDT",1759536004274,26.056,4511.2,4511.19,158.241]
["binance-futures","ETHUSDT",1759536004325,26.056,4511.2,4511.19,159.906]
["binance-futures","ETHUSDT",1759536004381,25.985,4511.2,4511.19,146.959]
["binance-futures","ETHUSDT",1759536004432,2.552,4511.2,4511.19,163.46]
["binance-futures","ETHUSDT",1759536004485,2.497,4511.2,4511.19,167.305]
["binance-futures","ETHUSDT",1759536004537,2.306,4511.2,4511.19,151.022]
["binance-futures","ETHUSDT",1759536004588,2.312,4511.2,4511.19,151.241]
["binance-futures","ETHUSDT",1759536004638,2.346,4511.2,4511.19,151.241]
["binance-futures","ETHUSDT",1759536004694,1.24,4511.2,4511.19,151.246]
["binance-futures","ETHUSDT",1759536004741,2.341,4511.2,4511.19,151.246]
["binance-futures","ETHUSDT",1759536004799,2.326,4511.2,4511.19,151.239]
["binance-futures","ETHUSDT",1759536004850,2.326,4511.2,4511.19,151.118]
["binance-futures","ETHUSDT",1759536004901,2.326,4511.2,4511.19,164.311]
["binance-futures","ETHUSDT",1759536004953,2.337,4511.2,4511.19,151.118]
["binance-futures","ETHUSDT",1759536005004,2.314,4511.2,4511.19,164.311]
["binance-futures","ETHUSDT",1759536005053,2.338,4511.2,4511.19,151.105]
["binance-futures","ETHUSDT",1759536005149,2.338,4511.2,4511.19,151.112]
["binance-futures","ETHUSDT",1759536005264,4.998,4511.31,4511.3,336.625]
["binance-futures","ETHUSDT",1759536005315,5.131,4511.31,4511.3,244.863]
["binance-futures","ETHUSDT",1759536005366,5.131,4511.31,4511.3,233.769]
["binance-futures","ETHUSDT",1759536005413,5.077,4511.31,4511.3,233.413]
["binance-futures","ETHUSDT",1759536005470,5.748,4511.31,4511.3,233.413]
["binance-futures","ETHUSDT",1759536005522,5.777,4511.31,4511.3,234.049]
["binance-futures","ETHUSDT",1759536005569,5.529,4511.31,4511.3,234.049]
["binance-futures","ETHUSDT",1759536005632,6.132,4511.31,4511.3,233.996]
["binance-futures","ETHUSDT",1759536005688,17.143,4511.31,4511.3,265.704]
["binance-futures","ETHUSDT",1759536005738,17.176,4511.31,4511.3,266.126]
["binance-futures","ETHUSDT",1759536005791,58.709,4511.31,4511.3,274.813]
["binance-futures","ETHUSDT",1759536005842,73.557,4511.31,4511.3,207.119]
["binance-futures","ETHUSDT",1759536005893,73.557,4511.31,4511.3,188.874]
["binance-futures","ETHUSDT",1759536005945,73.567,4511.31,4511.3,189.063]
["binance-futures","ETHUSDT",1759536005996,117.371,4511.31,4511.3,121.302]
["binance-futures","ETHUSDT",1759536006049,117.404,4511.31,4511.3,97.928]
["binance-futures","ETHUSDT",1759536006099,109.339,4511.31,4511.3,94.8]
["binance-futures","ETHUSDT",1759536006151,109.339,4511.31,4511.3,118.315]
["binance-futures","ETHUSDT",1759536006202,109.467,4511.31,4511.3,118.315]
["binance-futures","ETHUSDT",1759536006252,109.467,4511.31,4511.3,117.924]
["binance-futures","ETHUSDT",1759536006305,109.466,4511.31,4511.3,119.806]
["binance-futures","ETHUSDT",1759536006354,127.779,4511.31,4511.3,119.816]
["binance-futures","ETHUSDT",1759536006409,116.635,4511.31,4511.3,94.014]
["binance-futures","ETHUSDT",1759536006460,116.635,4511.31,4511.3,117.206]
["binance-futures","ETHUSDT",1759536006566,108.505,4511.31,4511.3,117.206]
["binance-futures","ETHUSDT",1759536006617,108.532,4511.31,4511.3,117.205]
["binance-futures","ETHUSDT",1759536006667,109.213,4511.31,4511.3,117.205]
["binance-futures","ETHUSDT",1759536006720,109.169,4511.31,4511.3,117.412]
["binance-futures","ETHUSDT",1759536006769,109.179,4511.31,4511.3,117.459]
["binance-futures","ETHUSDT",1759536006828,109.186,4511.31,4511.3,117.459]
["binance-futures","ETHUSDT",1759536006878,109.192,4511.31,4511.3,117.468]
["binance-futures","ETHUSDT",1759536006931,116.97,4511.31,4511.3,117.468]
["binance-futures","ETHUSDT",1759536006980,116.825,4511.31,4511.3,117.468]
["binance-futures","ETHUSDT",1759536007033,109.047,4511.31,4511.3,117.468]
["binance-futures","ETHUSDT",1759536007085,109.038,4511.31,4511.3,117.468]
["binance-futures","ETHUSDT",1759536007140,109.034,4511.31,4511.3,117.458]
["binance-futures","ETHUSDT",1759536007189,116.814,4511.31,4511.3,117.458]
["binance-futures","ETHUSDT",1759536007243,116.824,4511.31,4511.3,117.481]
["binance-futures","ETHUSDT",1759536007294,116.881,4511.31,4511.3,117.523]
["binance-futures","ETHUSDT",1759536007345,116.854,4511.31,4511.3,117.523]
["binance-futures","ETHUSDT",1759536007398,97.543,4511.31,4511.3,117.523]
["binance-futures","ETHUSDT",1759536007449,92.502,4511.31,4511.3,117.523]
["binance-futures","ETHUSDT",1759536007501,80.827,4511.31,4511.3,117.523]
["binance-futures","ETHUSDT",1759536007553,80.84,4511.31,4511.3,117.523]
["binance-futures","ETHUSDT",1759536007605,80.813,4511.31,4511.3,117.523]
["binance-futures","ETHUSDT",1759536007657,78.597,4511.31,4511.3,117.523]
["binance-futures","ETHUSDT",1759536007707,78.54,4511.31,4511.3,117.523]
["binance-futures","ETHUSDT",1759536007805,78.576,4511.31,4511.3,117.523]
["binance-futures","ETHUSDT",1759536007862,78.606,4511.31,4511.3,117.523]
["binance-futures","ETHUSDT",1759536007916,78.6,4511.31,4511.3,117.523]
["binance-futures","ETHUSDT",1759536007970,78.593,4511.31,4511.3,117.523]
["binance-futures","ETHUSDT",1759536008021,78.55,4511.31,4511.3,116.858]
["binance-futures","ETHUSDT",1759536008071,78.543,4511.31,4511.3,116.858]
["binance-futures","ETHUSDT",1759536008122,77.832,4511.31,4511.3,116.863]
["binance-futures","ETHUSDT",1759536008173,77.841,4511.31,4511.3,116.863]
["binance-futures","ETHUSDT",1759536008220,77.866,4511.31,4511.3,116.863]
["binance-futures","ETHUSDT",1759536008272,78.827,4511.31,4511.3,116.906]
["binance-futures","ETHUSDT",1759536008331,78.825,4511.31,4511.3,116.906]
["binance-futures","ETHUSDT",1759536008436,68.957,4511.31,4511.3,116.911]
["binance-futures","ETHUSDT",1759536008485,69.896,4511.31,4511.3,116.813]
["binance-futures","ETHUSDT",1759536008537,69.891,4511.31,4511.3,116.808]
["binance-futures","ETHUSDT",1759536008590,69.884,4511.31,4511.3,116.808]
["binance-futures","ETHUSDT",1759536008642,63.893,4511.31,4511.3,117.029]
["binance-futures","ETHUSDT",1759536008689,63.893,4511.31,4511.3,117.046]
["binance-futures","ETHUSDT",1759536008737,68.011,4511.31,4511.3,117.046]
["binance-futures","ETHUSDT",1759536008797,68.011,4511.31,4511.3,117.035]
["binance-futures","ETHUSDT",1759536008850,68.019,4511.31,4511.3,117.061]
["binance-futures","ETHUSDT",1759536008905,77.998,4511.31,4511.3,117.061]
["binance-futures","ETHUSDT",1759536008957,77.998,4511.31,4511.3,117.001]
["binance-futures","ETHUSDT",1759536009007,81.883,4511.31,4511.3,93.278]
["binance-futures","ETHUSDT",1759536009061,81.874,4511.31,4511.3,116.793]
["binance-futures","ETHUSDT",1759536009110,81.825,4511.31,4511.3,116.793]
["binance-futures","ETHUSDT",1759536009223,66.031,4511.31,4511.3,132.366]
["binance-futures","ETHUSDT",1759536009274,57.451,4511.31,4511.3,132.371]
["binance-futures","ETHUSDT",1759536009326,57.488,4511.31,4511.3,132.371]
["binance-futures","ETHUSDT",1759536009375,57.475,4511.31,4511.3,132.371]
["binance-futures","ETHUSDT",1759536009433,51.739,4511.31,4511.3,132.371]
["binance-futures","ETHUSDT",1759536009481,51.73,4511.31,4511.3,132.371]
["binance-futures","ETHUSDT",1759536009531,51.729,4511.31,4511.3,132.371]
["binance-futures","ETHUSDT",1759536009591,2.016,4511.31,4511.3,155.842]
["binance-futures","ETHUSDT",1759536009642,24.775,4511.31,4511.3,142.707]
["binance-futures","ETHUSDT",1759536009691,24.524,4511.31,4511.3,142.81]
["binance-futures","ETHUSDT",1759536009746,0.973,4511.31,4511.3,168.813]
["binance-futures","ETHUSDT",1759536009797,0.973,4511.31,4511.3,168.431]
["binance-futures","ETHUSDT",1759536009848,1.012,4511.31,4511.3,144.195]
["binance-futures","ETHUSDT",1759536009898,1.64,4511.31,4511.3,144.21]
["binance-futures","ETHUSDT",1759536009949,1.64,4511.31,4511.3,144.217]
["binance-futures","ETHUSDT",1759536010006,1.441,4511.31,4511.3,132.35]
["binance-futures","ETHUSDT",1759536010057,1.441,4511.31,4511.3,157.299]
["binance-futures","ETHUSDT",1759536010108,1.479,4511.31,4511.3,156.207]
["binance-futures","ETHUSDT",1759536010161,1.479,4511.31,4511.3,143.014]
["binance-futures","ETHUSDT",1759536010208,1.417,4511.31,4511.3,142.939]
["binance-futures","ETHUSDT",1759536010263,1.417,4511.31,4511.3,142.589]
["binance-futures","ETHUSDT",1759536010314,1.395,4511.31,4511.3,142.609]
["binance-futures","ETHUSDT",1759536010365,24.854,4511.31,4511.3,132.365]
["binance-futures","ETHUSDT",1759536010416,34.879,4511.31,4511.3,144.379]
["binance-futures","ETHUSDT",1759536010467,40.607,4511.31,4511.3,125.861]
["binance-futures","ETHUSDT",1759536010514,77.828,4511.31,4511.3,115.143]
["binance-futures","ETHUSDT",1759536010571,77.806,4511.31,4511.3,86.205]
["binance-futures","ETHUSDT",1759536010621,77.853,4511.31,4511.3,109.715]
["binance-futures","ETHUSDT",1759536010672,77.902,4511.31,4511.3,109.704]
["binance-futures","ETHUSDT",1759536010729,85.719,4511.31,4511.3,109.704]
["binance-futures","ETHUSDT",1759536010782,85.828,4511.31,4511.3,109.576]
["binance-futures","ETHUSDT",1759536010827,115.14,4511.31,4511.3,74.061]
["binance-futures","ETHUSDT",1759536010885,115.135,4511.31,4511.3,74.061]
["binance-futures","ETHUSDT",1759536010936,113.748,4511.31,4511.3,74.061]
["binance-futures","ETHUSDT",1759536010995,125.576,4511.31,4511.3,74.061]
["binance-futures","ETHUSDT",1759536011046,114.422,4511.31,4511.3,74.061]
["binance-futures","ETHUSDT",1759536011148,305.235,4511.2,4511.19,25.588]
["binance-futures","ETHUSDT",1759536011199,4.574,4511.19,4511.18,0.049]
["binance-futures","ETHUSDT",1759536011301,73.897,4510.66,4510.65,0.032]
["binance-futures","ETHUSDT",1759536011352,524.235,4510.62,4510.61,0.045]
["binance-futures","ETHUSDT",1759536011403,260.282,4510.56,4510.55,3.954]
["binance-futures","ETHUSDT",1759536011454,239.339,4510.56,4510.55,3.977]
["binance-futures","ETHUSDT",1759536011505,239.35,4510.56,4510.55,3.427]
["binance-futures","ETHUSDT",1759536011556,228.349,4510.56,4510.55,3.233]
["binance-futures","ETHUSDT",1759536011607,228.405,4510.56,4510.55,2.989]
["binance-futures","ETHUSDT",1759536011658,259.599,4510.56,4510.55,2.469]
["binance-futures","ETHUSDT",1759536011710,259.579,4510.56,4510.55,1.91]
["binance-futures","ETHUSDT",1759536011761,279.741,4510.56,4510.55,1.91]
["binance-futures","ETHUSDT",1759536011863,158.813,4510.31,4510.29,5.747]
["binance-futures","ETHUSDT",1759536011915,154.816,4510.31,4510.3,128.848]
["binance-futures","ETHUSDT",1759536011965,153.504,4510.31,4510.3,128.854]
["binance-futures","ETHUSDT",1759536012015,153.532,4510.31,4510.3,128.854]
["binance-futures","ETHUSDT",1759536012069,154.145,4510.31,4510.3,128.804]
["binance-futures","ETHUSDT",1759536012121,154.045,4510.31,4510.3,128.672]
["binance-futures","ETHUSDT",1759536012227,154.004,4510.31,4510.3,128.672]
["binance-futures","ETHUSDT",1759536012276,153.774,4510.31,4510.3,128.672]
["binance-futures","ETHUSDT",1759536012326,153.787,4510.31,4510.3,128.672]
["binance-futures","ETHUSDT",1759536012382,153.787,4510.31,4510.3,128.766]
["binance-futures","ETHUSDT",1759536012435,140.262,4510.31,4510.3,140.449]
["binance-futures","ETHUSDT",1759536012484,140.275,4510.31,4510.3,140.449]
["binance-futures","ETHUSDT",1759536012537,138.749,4510.31,4510.3,140.449]
["binance-futures","ETHUSDT",1759536012591,130.748,4510.31,4510.3,140.475]
["binance-futures","ETHUSDT",1759536012644,130.731,4510.31,4510.3,140.252]
["binance-futures","ETHUSDT",1759536012695,130.739,4510.31,4510.3,140.271]
["binance-futures","ETHUSDT",1759536012798,49.822,4510.31,4510.3,159.488]
["binance-futures","ETHUSDT",1759536012849,13.602,4510.54,4510.53,366.745]
["binance-futures","ETHUSDT",1759536012900,58.542,4510.54,4510.53,312.607]
["binance-futures","ETHUSDT",1759536012951,58.549,4510.54,4510.53,312.614]
["binance-futures","ETHUSDT",1759536013003,46.602,4510.54,4510.53,318.223]
["binance-futures","ETHUSDT",1759536013054,3.333,4510.54,4510.53,328.233]
["binance-futures","ETHUSDT",1759536013105,7.914,4510.54,4510.53,288.257]
["binance-futures","ETHUSDT",1759536013156,7.921,4510.54,4510.53,312.404]
["binance-futures","ETHUSDT",1759536013208,7.921,4510.54,4510.53,301.918]
["binance-futures","ETHUSDT",1759536013257,4.723,4510.54,4510.53,307.858]
["binance-futures","ETHUSDT",1759536013308,4.704,4510.54,4510.53,307.86]
["binance-futures","ETHUSDT",1759536013363,4.704,4510.54,4510.53,295.229]
["binance-futures","ETHUSDT",1759536013416,4.739,4510.54,4510.53,313.72]
["binance-futures","ETHUSDT",1759536013518,4.802,4510.54,4510.53,302.55]
["binance-futures","ETHUSDT",1759536013571,4.802,4510.54,4510.53,302.221]
["binance-futures","ETHUSDT",1759536013622,4.802,4510.54,4510.53,301.019]
["binance-futures","ETHUSDT",1759536013781,4.802,4510.54,4510.53,300.35]
["binance-futures","ETHUSDT",1759536013832,4.144,4510.54,4510.53,296.408]
["binance-futures","ETHUSDT",1759536013885,4.144,4510.54,4510.53,307.421]
["binance-futures","ETHUSDT",1759536013936,4.128,4510.54,4510.53,314.147]
["binance-futures","ETHUSDT",1759536013984,4.128,4510.54,4510.53,307.433]
["binance-futures","ETHUSDT",1759536014039,4.128,4510.54,4510.53,307.529]
["binance-futures","ETHUSDT",1759536014091,4.128,4510.54,4510.53,308.617]
["binance-futures","ETHUSDT",1759536014139,4.099,4510.54,4510.53,308.758]
["binance-futures","ETHUSDT",1759536014191,4.099,4510.54,4510.53,306.92]
["binance-futures","ETHUSDT",1759536014244,4.099,4510.54,4510.53,308.355]
["binance-futures","ETHUSDT",1759536014299,4.523,4510.54,4510.53,308.356]
["binance-futures","ETHUSDT",1759536014351,4.523,4510.54,4510.53,300.608]
["binance-futures","ETHUSDT",1759536014402,4.525,4510.54,4510.53,301.41]
["binance-futures","ETHUSDT",1759536014507,9.294,4510.54,4510.53,301.44]
["binance-futures","ETHUSDT",1759536014560,10.935,4510.54,4510.53,289.286]
["binance-futures","ETHUSDT",1759536014609,34.469,4510.54,4510.53,300.176]
["binance-futures","ETHUSDT",1759536014662,40.191,4510.54,4510.53,279.486]
["binance-futures","ETHUSDT",1759536014712,34.48,4510.54,4510.53,279.486]
["binance-futures","ETHUSDT",1759536014763,35.895,4510.54,4510.53,279.486]
["binance-futures","ETHUSDT",1759536014811,41.587,4510.54,4510.53,279.486]
["binance-futures","ETHUSDT",1759536014869,34.222,4510.54,4510.53,279.486]
["binance-futures","ETHUSDT",1759536014916,10.707,4510.54,4510.53,279.486]
["binance-futures","ETHUSDT",1759536015078,10.707,4510.54,4510.53,291.871]
["binance-futures","ETHUSDT",1759536015125,10.712,4510.54,4510.53,290.612]
["binance-futures","ETHUSDT",1759536015234,10.712,4510.54,4510.53,291.446]
["binance-futures","ETHUSDT",1759536015284,11.224,4510.54,4510.53,291.446]
["binance-futures","ETHUSDT",1759536015337,11.234,4510.54,4510.53,291.46]
["binance-futures","ETHUSDT",1759536015385,11.239,4510.54,4510.53,291.46]
["binance-futures","ETHUSDT",1759536015439,10.943,4510.54,4510.53,291.497]
["binance-futures","ETHUSDT",1759536015489,10.943,4510.54,4510.53,289.902]
["binance-futures","ETHUSDT",1759536015541,10.942,4510.54,4510.53,292.1]
["binance-futures","ETHUSDT",1759536015589,10.64,4510.54,4510.53,279.49]
["binance-futures","ETHUSDT",1759536015637,10.514,4510.54,4510.53,279.495]
["binance-futures","ETHUSDT",1759536015745,10.514,4510.54,4510.53,291.97]
["binance-futures","ETHUSDT",1759536015796,10.514,4510.54,4510.53,290.284]
["binance-futures","ETHUSDT",1759536015901,10.514,4510.54,4510.53,290.826]
["binance-futures","ETHUSDT",1759536015949,10.514,4510.54,4510.53,289.095]
["binance-futures","ETHUSDT",1759536016005,10.514,4510.54,4510.53,300.935]
["binance-futures","ETHUSDT",1759536016056,10.514,4510.54,4510.53,300.955]
["binance-futures","ETHUSDT",1759536016107,10.419,4510.54,4510.53,301.513]
["binance-futures","ETHUSDT",1759536016157,10.419,4510.54,4510.53,299.852]
["binance-futures","ETHUSDT",1759536016213,10.138,4510.54,4510.53,299.975]
["binance-futures","ETHUSDT",1759536016262,10.036,4510.54,4510.53,301.596]
["binance-futures","ETHUSDT",1759536016321,10.036,4510.54,4510.53,301.649]
["binance-futures","ETHUSDT",1759536016375,10.036,4510.54,4510.53,301.797]
["binance-futures","ETHUSDT",1759536016428,9.948,4510.54,4510.53,301.418]
["binance-futures","ETHUSDT",1759536016477,9.948,4510.54,4510.53,300.711]
["binance-futures","ETHUSDT",1759536016524,9.952,4510.54,4510.53,300.711]
["binance-futures","ETHUSDT",1759536016584,9.996,4510.54,4510.53,300.027]
["binance-futures","ETHUSDT",1759536016639,0.885,4510.58,4510.57,389.856]
["binance-futures","ETHUSDT",1759536016690,0.885,4510.58,4510.57,370.281]
["binance-futures","ETHUSDT",1759536016743,0.227,4510.58,4510.57,405.42]
["binance-futures","ETHUSDT",1759536016793,1.22,4510.58,4510.57,344.697]
["binance-futures","ETHUSDT",1759536016842,1.226,4510.58,4510.57,344.697]
["binance-futures","ETHUSDT",1759536016896,1.233,4510.58,4510.57,344.704]
["binance-futures","ETHUSDT",1759536016944,1.233,4510.58,4510.57,346.343]
["binance-futures","ETHUSDT",1759536017004,1.556,4510.58,4510.57,366.258]
["binance-futures","ETHUSDT",1759536017056,1.095,4510.58,4510.57,379.447]
["binance-futures","ETHUSDT",1759536017107,0.918,4510.58,4510.57,379.452]
["binance-futures","ETHUSDT",1759536017158,0.228,4510.78,4510.76,173.417]
["binance-futures","ETHUSDT",1759536017209,17.117,4511.1,4511.09,390.268]
["binance-futures","ETHUSDT",1759536017260,49.44,4511.1,4511.09,237.426]
["binance-futures","ETHUSDT",1759536017311,49.179,4511.1,4511.09,224.054]
["binance-futures","ETHUSDT",1759536017360,49.179,4511.1,4511.09,213.064]
["binance-futures","ETHUSDT",1759536017413,49.572,4511.1,4511.09,215.331]
["binance-futures","ETHUSDT",1759536017466,50.593,4511.1,4511.09,195.475]
["binance-futures","ETHUSDT",1759536017517,56.507,4511.1,4511.09,143.621]
["binance-futures","ETHUSDT",1759536017568,65.71,4511.1,4511.09,143.621]
["binance-futures","ETHUSDT",1759536017619,65.376,4511.1,4511.09,143.431]
["binance-futures","ETHUSDT",1759536017670,65.363,4511.1,4511.09,143.431]
["binance-futures","ETHUSDT",1759536017723,112.841,4511.1,4511.09,10.723]
["binance-futures","ETHUSDT",1759536017773,114.915,4511.1,4511.09,9.069]
["binance-futures","ETHUSDT",1759536017820,117.596,4511.1,4511.09,9.076]
["binance-futures","ETHUSDT",1759536017877,132.912,4511.1,4511.09,9.076]
["binance-futures","ETHUSDT",1759536017932,119.523,4511.1,4511.09,9.076]
["binance-futures","ETHUSDT",1759536017978,126.866,4511.1,4511.09,9.076]
["binance-futures","ETHUSDT",1759536018026,126.85,4511.1,4511.09,9.076]
["binance-futures","ETHUSDT",1759536018085,124.548,4511.1,4511.09,9.076]
["binance-futures","ETHUSDT",1759536018136,114.21,4511.1,4511.09,9.076]
["binance-futures","ETHUSDT",1759536018188,125.444,4511.1,4511.09,9.076]
["binance-futures","ETHUSDT",1759536018241,27.752,4511.1,4511.09,122.498]
["binance-futures","ETHUSDT",1759536018292,18.414,4511.1,4511.09,154.624]
["binance-futures","ETHUSDT",1759536018342,18.386,4511.1,4511.09,141.598]
["binance-futures","ETHUSDT",1759536018393,38.061,4511.1,4511.09,126.257]
["binance-futures","ETHUSDT",1759536018447,37.66,4511.1,4511.09,120.806]
["binance-futures","ETHUSDT",1759536018494,37.667,4511.1,4511.09,120.774]
["binance-futures","ETHUSDT",1759536018549,61.182,4511.1,4511.09,120.774]
["binance-futures","ETHUSDT",1759536018604,71.734,4511.1,4511.09,111.456]
["binance-futures","ETHUSDT",1759536018650,71.746,4511.1,4511.09,111.457]
["binance-futures","ETHUSDT",1759536018710,98.241,4511.1,4511.09,32.521]
["binance-futures","ETHUSDT",1759536018762,101.155,4511.1,4511.09,8.999]
["binance-futures","ETHUSDT",1759536018814,103.396,4511.1,4511.09,38.21]
["binance-futures","ETHUSDT",1759536018864,103.407,4511.1,4511.09,37.603]
["binance-futures","ETHUSDT",1759536018916,91.64,4511.1,4511.09,34.457]
["binance-futures","ETHUSDT",1759536018971,82.14,4511.1,4511.09,34.452]
["binance-futures","ETHUSDT",1759536019022,81.918,4511.1,4511.09,46.123]
["binance-futures","ETHUSDT",1759536019073,81.902,4511.1,4511.09,46.123]
["binance-futures","ETHUSDT",1759536019127,82.158,4511.1,4511.09,46.123]
["binance-futures","ETHUSDT",1759536019176,63.611,4511.1,4511.09,52.048]
["binance-futures","ETHUSDT",1759536019225,63.594,4511.1,4511.09,52.048]
["binance-futures","ETHUSDT",1759536019333,84.998,4511.1,4511.09,34.306]
["binance-futures","ETHUSDT",1759536019438,176.859,4510.87,4510.86,123.433]
["binance-futures","ETHUSDT",1759536019490,155.196,4510.87,4510.86,123.732]
["binance-futures","ETHUSDT",1759536019541,155.196,4510.87,4510.86,123.741]
["binance-futures","ETHUSDT",1759536019593,107.179,4510.87,4510.86,123.747]
["binance-futures","ETHUSDT",1759536019643,91.264,4510.87,4510.86,139.681]
["binance-futures","ETHUSDT",1759536019693,91.259,4510.87,4510.86,134.213]
["binance-futures","ETHUSDT",1759536019741,91.259,4510.87,4510.86,134.235]
["binance-futures","ETHUSDT",1759536019798,91.271,4510.87,4510.86,140.923]
["binance-futures","ETHUSDT",1759536019850,91.271,4510.87,4510.86,140.931]
["binance-futures","ETHUSDT",1759536020053,91.271,4510.87,4510.86,116.701]
["binance-futures","ETHUSDT",1759536020108,91.016,4510.87,4510.86,111.277]
["binance-futures","ETHUSDT",1759536020163,91.025,4510.87,4510.86,111.277]
["binance-futures","ETHUSDT",1759536020268,91.008,4510.87,4510.86,111.277]
["binance-futures","ETHUSDT",1759536020377,76.938,4510.87,4510.86,111.282]
["binance-futures","ETHUSDT",1759536020488,76.95,4510.87,4510.86,111.25]
["binance-futures","ETHUSDT",1759536020592,76.95,4510.87,4510.86,111.249]
["binance-futures","ETHUSDT",1759536020703,76.94,4510.87,4510.86,111.249]
["binance-futures","ETHUSDT",1759536020856,76.94,4510.87,4510.86,116.673]
["binance-futures","ETHUSDT",1759536020909,76.874,4510.87,4510.86,116.673]
["binance-futures","ETHUSDT",1759536020960,76.862,4510.87,4510.86,116.673]
["binance-futures","ETHUSDT",1759536021012,76.872,4510.87,4510.86,116.457]
["binance-futures","ETHUSDT",1759536021064,76.872,4510.87,4510.86,116.67]
["binance-futures","ETHUSDT",1759536021121,76.872,4510.87,4510.86,116.675]
["binance-futures","ETHUSDT",1759536021169,76.892,4510.87,4510.86,116.675]
["binance-futures","ETHUSDT",1759536021387,76.882,4510.87,4510.86,116.675]
["binance-futures","ETHUSDT",1759536021438,76.783,4510.87,4510.86,116.68]
["binance-futures","ETHUSDT",1759536021493,80.765,4510.87,4510.86,116.674]
["binance-futures","ETHUSDT",1759536021601,80.765,4510.87,4510.86,116.672]
["binance-futures","ETHUSDT",1759536021651,80.775,4510.87,4510.86,117.633]
["binance-futures","ETHUSDT",1759536022121,80.778,4510.87,4510.86,117.633]
["binance-futures","ETHUSDT",1759536022177,80.778,4510.87,4510.86,118.935]
["binance-futures","ETHUSDT",1759536022285,70.637,4510.87,4510.86,118.935]
["binance-futures","ETHUSDT",1759536022333,70.637,4510.87,4510.86,118.953]
["binance-futures","ETHUSDT",1759536022381,70.642,4510.87,4510.86,118.953]
["binance-futures","ETHUSDT",1759536022441,70.655,4510.87,4510.86,118.953]
["binance-futures","ETHUSDT",1759536022501,70.655,4510.87,4510.86,118.98]
["binance-futures","ETHUSDT",1759536022611,70.668,4510.87,4510.86,118.98]
["binance-futures","ETHUSDT",1759536022718,70.67,4510.87,4510.86,118.98]
["binance-futures","ETHUSDT",1759536022813,70.67,4510.87,4510.86,119.036]
["binance-futures","ETHUSDT",1759536022872,70.641,4510.87,4510.86,119.036]
["binance-futures","ETHUSDT",1759536022927,70.631,4510.87,4510.86,119.126]
["binance-futures","ETHUSDT",1759536022980,70.616,4510.87,4510.86,119.126]
["binance-futures","ETHUSDT",1759536023031,20.228,4510.87,4510.86,188.403]
["binance-futures","ETHUSDT",1759536023079,23.552,4510.87,4510.86,182.882]
["binance-futures","ETHUSDT",1759536023131,30.954,4510.87,4510.86,182.491]
["binance-futures","ETHUSDT",1759536023185,31.954,4510.87,4510.86,159.052]
["binance-futures","ETHUSDT",1759536023239,1.079,4510.87,4510.86,212.56]
["binance-futures","ETHUSDT",1759536023290,1.079,4510.87,4510.86,201.189]
["binance-futures","ETHUSDT",1759536023341,1.079,4510.87,4510.86,221.391]
["binance-futures","ETHUSDT",1759536023391,1.079,4510.87,4510.86,201.454]
["binance-futures","ETHUSDT",1759536023443,1.079,4510.87,4510.86,214.61]
["binance-futures","ETHUSDT",1759536023494,1.079,4510.87,4510.86,221.346]
["binance-futures","ETHUSDT",1759536023546,1.079,4510.87,4510.86,214.794]
["binance-futures","ETHUSDT",1759536023597,1.099,4510.87,4510.86,203.37]
["binance-futures","ETHUSDT",1759536023649,24.614,4510.87,4510.86,170.16]
["binance-futures","ETHUSDT",1759536023702,24.614,4510.87,4510.86,169.295]
["binance-futures","ETHUSDT",1759536023749,24.562,4510.87,4510.86,155.036]
["binance-futures","ETHUSDT",1759536023805,24.562,4510.87,4510.86,167.092]
["binance-futures","ETHUSDT",1759536024019,24.562,4510.87,4510.86,165.587]
["binance-futures","ETHUSDT",1759536024071,24.562,4510.87,4510.86,155.257]
["binance-futures","ETHUSDT",1759536024123,1.047,4510.87,4510.86,219.989]
["binance-futures","ETHUSDT",1759536024174,1.047,4510.87,4510.86,206.523]
["binance-futures","ETHUSDT",1759536024225,1.047,4510.87,4510.86,186.633]
["binance-futures","ETHUSDT",1759536024277,1.047,4510.87,4510.86,199.827]
["binance-futures","ETHUSDT",1759536024328,1.047,4510.87,4510.86,186.876]
["binance-futures","ETHUSDT",1759536024379,1.047,4510.87,4510.86,186.848]
["binance-futures","ETHUSDT",1759536024430,1.041,4510.87,4510.86,207.012]
["binance-futures","ETHUSDT",1759536024482,1.041,4510.87,4510.86,186.187]
["binance-futures","ETHUSDT",1759536024532,1.041,4510.87,4510.86,199.454]
["binance-futures","ETHUSDT",1759536024584,1.051,4510.87,4510.86,213.176]
["binance-futures","ETHUSDT",1759536024635,1.051,4510.87,4510.86,199.758]
["binance-futures","ETHUSDT",1759536024684,1.051,4510.87,4510.86,186.569]
["binance-futures","ETHUSDT",1759536024739,1.051,4510.87,4510.86,173.38]
["binance-futures","ETHUSDT",1759536024793,1.051,4510.87,4510.86,186.556]
["binance-futures","ETHUSDT",1759536024895,1.051,4510.87,4510.86,180.788]
["binance-futures","ETHUSDT",1759536025002,1.051,4510.87,4510.86,180.931]
["binance-futures","ETHUSDT",1759536025045,1.051,4510.87,4510.86,180.291]
["binance-futures","ETHUSDT",1759536025107,1.051,4510.87,4510.86,180.146]
["binance-futures","ETHUSDT",1759536025160,24.556,4510.87,4510.86,168.299]
["binance-futures","ETHUSDT",1759536025213,24.566,4510.87,4510.86,165.947]
["binance-futures","ETHUSDT",1759536025261,24.566,4510.87,4510.86,150.723]
["binance-futures","ETHUSDT",1759536025316,24.556,4510.87,4510.86,145.298]
["binance-futures","ETHUSDT",1759536025369,1.051,4510.87,4510.86,183.85]
["binance-futures","ETHUSDT",1759536025419,1.051,4510.87,4510.86,180.404]
["binance-futures","ETHUSDT",1759536025469,1.051,4510.87,4510.86,180.521]
["binance-futures","ETHUSDT",1759536025525,1.282,4510.87,4510.86,180.591]
["binance-futures","ETHUSDT",1759536025576,1.287,4510.87,4510.86,180.843]
["binance-futures","ETHUSDT",1759536025628,1.287,4510.87,4510.86,174.109]
["binance-futures","ETHUSDT",1759536025681,1.287,4510.87,4510.86,174.116]
["binance-futures","ETHUSDT",1759536025732,1.311,4510.87,4510.86,181.18]
["binance-futures","ETHUSDT",1759536025787,1.316,4510.87,4510.86,174.443]
["binance-futures","ETHUSDT",1759536025839,1.316,4510.87,4510.86,181.16]
["binance-futures","ETHUSDT",1759536025893,1.316,4510.87,4510.86,174.448]
["binance-futures","ETHUSDT",1759536025945,1.316,4510.87,4510.86,175.249]
["binance-futures","ETHUSDT",1759536025999,1.316,4510.87,4510.86,175.352]
["binance-futures","ETHUSDT",1759536026051,1.316,4510.87,4510.86,167.828]
["binance-futures","ETHUSDT",1759536026154,1.337,4510.87,4510.86,167.823]
["binance-futures","ETHUSDT",1759536026324,31.677,4511.06,4511.05,234.659]
["binance-futures","ETHUSDT",1759536026373,25.956,4511.06,4511.05,223.077]
["binance-futures","ETHUSDT",1759536026425,3.448,4511.06,4511.05,248.685]
["binance-futures","ETHUSDT",1759536026478,20.079,4511.1,4511.09,253.697]
["binance-futures","ETHUSDT",1759536026527,20.086,4511.1,4511.09,252.837]
["binance-futures","ETHUSDT",1759536026583,20.351,4511.1,4511.09,242.563]
["binance-futures","ETHUSDT",1759536026634,20.364,4511.1,4511.09,235.84]
["binance-futures","ETHUSDT",1759536026688,21.364,4511.1,4511.09,236.276]
["binance-futures","ETHUSDT",1759536026739,21.364,4511.1,4511.09,243.011]
["binance-futures","ETHUSDT",1759536026790,21.364,4511.1,4511.09,236.295]
["binance-futures","ETHUSDT",1759536026832,21.364,4511.1,4511.09,193.13]
["binance-futures","ETHUSDT",1759536026940,21.358,4511.1,4511.09,199.854]
["binance-futures","ETHUSDT",1759536026998,21.358,4511.1,4511.09,193.13]
["binance-futures","ETHUSDT",1759536027049,21.358,4511.1,4511.09,199.867]
["binance-futures","ETHUSDT",1759536027105,21.358,4511.1,4511.09,193.141]
["binance-futures","ETHUSDT",1759536027206,20.889,4511.1,4511.09,199.878]
["binance-futures","ETHUSDT",1759536027255,20.889,4511.1,4511.09,193.163]
["binance-futures","ETHUSDT",1759536027310,20.9,4511.1,4511.09,193.163]
["binance-futures","ETHUSDT",1759536027362,20.925,4511.1,4511.09,208.191]
["binance-futures","ETHUSDT",1759536027414,20.956,4511.1,4511.09,201.454]
["binance-futures","ETHUSDT",1759536027465,13.619,4511.17,4511.16,589.554]
["binance-futures","ETHUSDT",1759536027516,13.63,4511.17,4511.16,398.058]
["binance-futures","ETHUSDT",1759536027567,13.901,4511.17,4511.16,405.0]
["binance-futures","ETHUSDT",1759536027620,13.901,4511.17,4511.16,398.019]
["binance-futures","ETHUSDT",1759536027669,14.907,4511.17,4511.16,398.486]
["binance-futures","ETHUSDT",1759536027722,14.908,4511.17,4511.16,381.762]
["binance-futures","ETHUSDT",1759536027775,14.908,4511.17,4511.16,380.682]
["binance-futures","ETHUSDT",1759536027829,14.908,4511.17,4511.16,380.704]
["binance-futures","ETHUSDT",1759536027926,14.708,4511.17,4511.16,386.737]
["binance-futures","ETHUSDT",1759536027985,14.708,4511.17,4511.16,395.837]
["binance-futures","ETHUSDT",1759536028045,14.708,4511.17,4511.16,395.819]
["binance-futures","ETHUSDT",1759536028093,14.721,4511.17,4511.16,395.819]
["binance-futures","ETHUSDT",1759536028148,14.728,4511.17,4511.16,389.109]
["binance-futures","ETHUSDT",1759536028202,14.728,4511.17,4511.16,389.14]
["binance-futures","ETHUSDT",1759536028417,14.728,4511.17,4511.16,389.141]
["binance-futures","ETHUSDT",1759536028464,14.722,4511.17,4511.16,389.141]
["binance-futures","ETHUSDT",1759536028525,14.722,4511.17,4511.16,389.152]
["binance-futures","ETHUSDT",1759536028906,14.722,4511.17,4511.16,389.147]
["binance-futures","ETHUSDT",1759536029121,14.719,4511.17,4511.16,389.152]
["binance-futures","ETHUSDT",1759536029175,14.719,4511.17,4511.16,389.138]
["binance-futures","ETHUSDT",1759536029221,14.719,4511.17,4511.16,389.145]
["binance-futures","ETHUSDT",1759536029390,14.719,4511.17,4511.16,389.138]
["binance-futures","ETHUSDT",1759536029545,14.724,4511.17,4511.16,389.138]
["binance-futures","ETHUSDT",1759536029602,14.736,4511.17,4511.16,389.938]
["binance-futures","ETHUSDT",1759536029704,14.736,4511.17,4511.16,389.136]
["binance-futures","ETHUSDT",1759536029760,14.736,4511.17,4511.16,388.187]
["binance-futures","ETHUSDT",1759536029811,14.676,4511.17,4511.16,388.187]
["binance-futures","ETHUSDT",1759536029863,14.676,4511.17,4511.16,388.195]
["binance-futures","ETHUSDT",1759536029918,14.676,4511.17,4511.16,388.598]
["binance-futures","ETHUSDT",1759536029964,14.702,4511.17,4511.16,388.598]
["binance-futures","ETHUSDT",1759536030027,27.123,4511.62,4511.61,187.404]
["binance-futures","ETHUSDT",1759536030079,49.207,4511.62,4511.61,118.111]
["binance-futures","ETHUSDT",1759536030129,48.774,4511.62,4511.61,108.516]
["binance-futures","ETHUSDT",1759536030181,122.011,4511.62,4511.61,30.656]
["binance-futures","ETHUSDT",1759536030233,104.537,4511.62,4511.61,54.564]
["binance-futures","ETHUSDT",1759536030281,104.0,4511.62,4511.61,54.571]
["binance-futures","ETHUSDT",1759536030333,119.243,4511.62,4511.61,8.438]
["binance-futures","ETHUSDT",1759536030387,133.848,4511.62,4511.61,7.831]
["binance-futures","ETHUSDT",1759536030437,126.048,4511.62,4511.61,7.825]
["binance-futures","ETHUSDT",1759536030487,143.725,4511.62,4511.61,7.719]
["binance-futures","ETHUSDT",1759536030539,144.833,4511.62,4511.61,7.719]
["binance-futures","ETHUSDT",1759536030589,137.557,4511.62,4511.61,7.719]
["binance-futures","ETHUSDT",1759536030643,138.1,4511.62,4511.61,7.719]
["binance-futures","ETHUSDT",1759536030687,143.558,4511.62,4511.61,7.719]
["binance-futures","ETHUSDT",1759536030745,137.449,4511.62,4511.61,7.719]
["binance-futures","ETHUSDT",1759536030805,137.473,4511.62,4511.61,7.719]
["binance-futures","ETHUSDT",1759536030860,130.158,4511.62,4511.61,19.397]
["binance-futures","ETHUSDT",1759536030906,130.196,4511.62,4511.61,19.397]
["binance-futures","ETHUSDT",1759536030961,132.05,4511.62,4511.61,21.051]
["binance-futures","ETHUSDT",1759536031013,108.08,4511.62,4511.61,43.203]
["binance-futures","ETHUSDT",1759536031066,107.898,4511.62,4511.61,43.82]
["binance-futures","ETHUSDT",1759536031117,91.764,4511.62,4511.61,44.95]
["binance-futures","ETHUSDT",1759536031168,91.63,4511.62,4511.61,44.96]
["binance-futures","ETHUSDT",1759536031213,91.508,4511.62,4511.61,44.96]
["binance-futures","ETHUSDT",1759536031272,134.253,4511.62,4511.61,21.249]
["binance-futures","ETHUSDT",1759536031321,119.955,4511.62,4511.61,21.26]
["binance-futures","ETHUSDT",1759536031374,138.29,4511.62,4511.61,9.593]
["binance-futures","ETHUSDT",1759536031424,145.496,4511.62,4511.61,9.398]
["binance-futures","ETHUSDT",1759536031477,145.016,4511.62,4511.61,9.393]
["binance-futures","ETHUSDT",1759536031529,138.817,4511.62,4511.61,9.435]
["binance-futures","ETHUSDT",1759536031581,145.534,4511.62,4511.61,9.235]
["binance-futures","ETHUSDT",1759536031634,138.283,4511.62,4511.61,9.235]
["binance-futures","ETHUSDT",1759536031736,149.615,4511.18,4511.17,10.204]
["binance-futures","ETHUSDT",1759536031787,291.565,4511.17,4511.16,21.862]
["binance-futures","ETHUSDT",1759536031837,260.336,4511.17,4511.16,73.13]
["binance-futures","ETHUSDT",1759536031892,249.104,4511.17,4511.16,55.882]
["binance-futures","ETHUSDT",1759536031944,248.671,4511.17,4511.16,55.888]
["binance-futures","ETHUSDT",1759536031995,248.646,4511.17,4511.16,55.991]
["binance-futures","ETHUSDT",1759536032049,248.646,4511.17,4511.16,56.013]
["binance-futures","ETHUSDT",1759536032099,248.641,4511.17,4511.16,56.013]
["binance-futures","ETHUSDT",1759536032151,248.658,4511.17,4511.16,56.013]
["binance-futures","ETHUSDT",1759536032255,249.271,4511.17,4511.16,56.013]
["binance-futures","ETHUSDT",1759536032305,248.649,4511.17,4511.16,56.03]
["binance-futures","ETHUSDT",1759536032515,249.472,4511.17,4511.16,56.03]
["binance-futures","ETHUSDT",1759536032559,249.479,4511.17,4511.16,56.082]
["binance-futures","ETHUSDT",1759536032616,249.479,4511.17,4511.16,56.038]
["binance-futures","ETHUSDT",1759536032672,249.479,4511.17,4511.16,56.035]
["binance-futures","ETHUSDT",1759536032725,249.456,4511.17,4511.16,56.063]
["binance-futures","ETHUSDT",1759536032991,248.348,4511.17,4511.16,56.063]
["binance-futures","ETHUSDT",1759536033041,248.348,4511.17,4511.16,57.024]
["binance-futures","ETHUSDT",1759536033096,248.948,4511.17,4511.16,57.224]
["binance-futures","ETHUSDT",1759536033150,248.348,4511.17,4511.16,57.224]
["binance-futures","ETHUSDT",1759536033255,248.289,4511.17,4511.16,57.224]
["binance-futures","ETHUSDT",1759536033355,248.311,4511.17,4511.16,57.229]
["binance-futures","ETHUSDT",1759536033409,248.311,4511.17,4511.16,84.129]
["binance-futures","ETHUSDT",1759536033463,248.089,4511.17,4511.16,84.129]
["binance-futures","ETHUSDT",1759536033619,248.089,4511.17,4511.16,84.342]
["binance-futures","ETHUSDT",1759536033774,248.1,4511.17,4511.16,84.342]
["binance-futures","ETHUSDT",1759536033826,248.123,4511.17,4511.16,84.303]
["binance-futures","ETHUSDT",1759536033877,248.484,4511.17,4511.16,84.587]
["binance-futures","ETHUSDT",1759536033936,248.706,4511.17,4511.16,84.587]
["binance-futures","ETHUSDT",1759536034040,246.719,4511.17,4511.16,84.587]
["binance-futures","ETHUSDT",1759536034141,247.314,4511.17,4511.16,84.587]
["binance-futures","ETHUSDT",1759536034197,247.319,4511.17,4511.16,84.593]
["binance-futures","ETHUSDT",1759536034298,245.319,4511.17,4511.16,84.593]
["binance-futures","ETHUSDT",1759536034412,245.293,4511.17,4511.16,84.638]
["binance-futures","ETHUSDT",1759536034527,273.808,4511.17,4511.16,61.66]
["binance-futures","ETHUSDT",1759536034576,267.081,4511.17,4511.16,61.66]
["binance-futures","ETHUSDT",1759536034631,267.512,4511.17,4511.16,61.439]
["binance-futures","ETHUSDT",1759536034736,268.415,4511.17,4511.16,61.439]
["binance-futures","ETHUSDT",1759536034891,276.511,4511.17,4511.16,61.439]
["binance-futures","ETHUSDT",1759536034946,276.494,4511.17,4511.16,61.439]
["binance-futures","ETHUSDT",1759536034997,276.996,4511.17,4511.16,61.439]
["binance-futures","ETHUSDT",1759536035046,276.995,4511.17,4511.16,61.448]
["binance-futures","ETHUSDT",1759536035101,277.015,4511.17,4511.16,61.44]
["binance-futures","ETHUSDT",1759536035205,277.014,4511.17,4511.16,61.44]
["binance-futures","ETHUSDT",1759536035309,277.014,4511.17,4511.16,61.437]
["binance-futures","ETHUSDT",1759536035359,275.82,4511.17,4511.16,61.437]
["binance-futures","ETHUSDT",1759536035415,275.825,4511.17,4511.16,61.437]
["binance-futures","ETHUSDT",1759536035465,275.824,4511.17,4511.16,61.428]
["binance-futures","ETHUSDT",1759536035521,275.823,4511.17,4511.16,61.428]
["binance-futures","ETHUSDT",1759536035576,275.803,4511.17,4511.16,61.428]
["binance-futures","ETHUSDT",1759536035676,276.799,4511.17,4511.16,61.428]
["binance-futures","ETHUSDT",1759536035733,268.715,4511.17,4511.16,62.949]
["binance-futures","ETHUSDT",1759536035880,268.884,4511.17,4511.16,62.959]
["binance-futures","ETHUSDT",1759536035938,268.763,4511.17,4511.16,62.959]
["binance-futures","ETHUSDT",1759536035989,268.783,4511.17,4511.16,62.959]
["binance-futures","ETHUSDT",1759536036045,268.783,4511.17,4511.16,63.098]
["binance-futures","ETHUSDT",1759536036147,268.774,4511.17,4511.16,63.098]
["binance-futures","ETHUSDT",1759536036289,268.764,4511.17,4511.16,63.09]
["binance-futures","ETHUSDT",1759536036349,268.763,4511.17,4511.16,63.09]
["binance-futures","ETHUSDT",1759536036404,268.263,4511.17,4511.16,63.09]
["binance-futures","ETHUSDT",1759536036505,276.114,4511.17,4511.16,63.11]
["binance-futures","ETHUSDT",1759536036606,276.27,4511.17,4511.16,63.11]
["binance-futures","ETHUSDT",1759536036661,268.42,4511.17,4511.16,63.11]
["binance-futures","ETHUSDT",1759536036714,268.44,4511.17,4511.16,63.11]
["binance-futures","ETHUSDT",1759536036769,267.945,4511.17,4511.16,63.152]
["binance-futures","ETHUSDT",1759536036817,267.952,4511.17,4511.16,63.152]
["binance-futures","ETHUSDT",1759536036867,267.841,4511.17,4511.16,63.152]
["binance-futures","ETHUSDT",1759536036925,267.841,4511.17,4511.16,53.162]
["binance-futures","ETHUSDT",1759536036979,267.839,4511.17,4511.16,53.162]
["binance-futures","ETHUSDT",1759536037030,256.173,4511.17,4511.16,53.243]
["binance-futures","ETHUSDT",1759536037081,257.399,4511.17,4511.16,50.962]
["binance-futures","ETHUSDT",1759536037183,298.7,4510.84,4510.83,8.868]
["binance-futures","ETHUSDT",1759536037234,276.747,4510.84,4510.83,8.875]
["binance-futures","ETHUSDT",1759536037285,270.212,4510.84,4510.83,8.875]
["binance-futures","ETHUSDT",1759536037336,271.106,4510.84,4510.83,8.881]
["binance-futures","ETHUSDT",1759536037387,277.628,4510.84,4510.83,8.881]
["binance-futures","ETHUSDT",1759536037433,272.321,4510.84,4510.83,8.897]
["binance-futures","ETHUSDT",1759536037489,279.054,4510.84,4510.83,8.897]
["binance-futures","ETHUSDT",1759536037541,280.074,4510.84,4510.83,9.554]
["binance-futures","ETHUSDT",1759536037592,280.077,4510.84,4510.83,9.554]
["binance-futures","ETHUSDT",1759536037647,265.604,4510.84,4510.83,9.576]
["binance-futures","ETHUSDT",1759536037694,272.326,4510.84,4510.83,9.576]
["binance-futures","ETHUSDT",1759536037751,288.706,4510.84,4510.83,9.401]
["binance-futures","ETHUSDT",1759536037801,260.651,4510.84,4510.83,9.565]
["binance-futures","ETHUSDT",1759536037853,260.653,4510.84,4510.83,9.565]
["binance-futures","ETHUSDT",1759536037903,260.654,4510.84,4510.83,9.565]
["binance-futures","ETHUSDT",1759536037956,260.655,4510.84,4510.83,9.565]
["binance-futures","ETHUSDT",1759536038008,268.44,4510.84,4510.83,9.565]
["binance-futures","ETHUSDT",1759536038053,268.439,4510.84,4510.83,9.565]
["binance-futures","ETHUSDT",1759536038109,268.454,4510.84,4510.83,9.565]
["binance-futures","ETHUSDT",1759536038162,267.208,4510.84,4510.83,9.615]
["binance-futures","ETHUSDT",1759536038212,268.298,4510.84,4510.83,9.615]
["binance-futures","ETHUSDT",1759536038257,261.736,4510.84,4510.83,9.615]
["binance-futures","ETHUSDT",1759536038318,260.666,4510.84,4510.83,9.615]
["binance-futures","ETHUSDT",1759536038369,252.668,4510.84,4510.83,9.615]
["binance-futures","ETHUSDT",1759536038472,252.068,4510.84,4510.83,9.709]
["binance-futures","ETHUSDT",1759536038577,273.264,4510.84,4510.83,9.58]
["binance-futures","ETHUSDT",1759536038630,260.589,4510.84,4510.83,9.58]
["binance-futures","ETHUSDT",1759536038689,260.594,4510.84,4510.83,9.585]
["binance-futures","ETHUSDT",1759536038845,252.836,4510.84,4510.83,9.146]
["binance-futures","ETHUSDT",1759536038893,259.549,4510.84,4510.83,9.146]
["binance-futures","ETHUSDT",1759536038941,252.673,4510.84,4510.83,9.146]
["binance-futures","ETHUSDT",1759536038995,252.28,4510.84,4510.83,9.146]
["binance-futures","ETHUSDT",1759536039097,252.073,4510.84,4510.83,9.146]
["binance-futures","ETHUSDT",1759536039152,252.085,4510.84,4510.83,9.146]
["binance-futures","ETHUSDT",1759536039207,259.002,4510.84,4510.83,9.146]
["binance-futures","ETHUSDT",1759536039258,252.28,4510.84,4510.83,61.822]
["binance-futures","ETHUSDT",1759536039309,182.941,4510.84,4510.83,61.838]
["binance-futures","ETHUSDT",1759536039360,150.556,4510.84,4510.83,67.763]
["binance-futures","ETHUSDT",1759536039410,150.556,4510.84,4510.83,67.766]
["binance-futures","ETHUSDT",1759536039457,150.556,4510.84,4510.83,67.966]
["binance-futures","ETHUSDT",1759536039516,150.686,4510.84,4510.83,67.769]
["binance-futures","ETHUSDT",1759536039673,150.686,4510.84,4510.83,60.284]
["binance-futures","ETHUSDT",1759536039727,150.691,4510.84,4510.83,56.933]
["binance-futures","ETHUSDT",1759536039779,150.783,4510.84,4510.83,38.937]
["binance-futures","ETHUSDT",1759536039884,150.983,4510.84,4510.83,38.937]
["binance-futures","ETHUSDT",1759536039932,150.983,4510.84,4510.83,39.067]
["binance-futures","ETHUSDT",1759536039987,150.983,4510.84,4510.83,44.783]
["binance-futures","ETHUSDT",1759536040039,150.761,4510.84,4510.83,44.788]
["binance-futures","ETHUSDT",1759536040143,150.606,4510.84,4510.83,44.788]
["binance-futures","ETHUSDT",1759536040248,150.635,4510.84,4510.83,39.067]
["binance-futures","ETHUSDT",1759536040296,150.636,4510.84,4510.83,39.067]
["binance-futures","ETHUSDT",1759536040359,150.643,4510.84,4510.83,39.067]
["binance-futures","ETHUSDT",1759536040406,150.643,4510.84,4510.83,39.065]
["binance-futures","ETHUSDT",1759536040464,150.806,4510.84,4510.83,39.065]
["binance-futures","ETHUSDT",1759536040515,150.806,4510.84,4510.83,39.469]
["binance-futures","ETHUSDT",1759536040568,150.805,4510.84,4510.83,39.536]
["binance-futures","ETHUSDT",1759536040621,159.895,4510.84,4510.83,33.611]
["binance-futures","ETHUSDT",1759536040677,160.392,4510.84,4510.83,33.611]
["binance-futures","ETHUSDT",1759536040728,173.843,4510.84,4510.83,10.096]
["binance-futures","ETHUSDT",1759536041112,172.795,4510.84,4510.83,10.096]
["binance-futures","ETHUSDT",1759536041214,172.8,4510.84,4510.83,10.096]
["binance-futures","ETHUSDT",1759536041320,172.963,4510.84,4510.83,10.096]
["binance-futures","ETHUSDT",1759536041371,172.734,4510.84,4510.83,10.101]
["binance-futures","ETHUSDT",1759536041479,172.665,4510.84,4510.83,10.101]
["binance-futures","ETHUSDT",1759536041532,172.828,4510.84,4510.83,10.101]
["binance-futures","ETHUSDT",1759536041739,172.809,4510.84,4510.83,10.101]
["binance-futures","ETHUSDT",1759536041796,172.819,4510.84,4510.83,10.135]
["binance-futures","ETHUSDT",1759536041851,172.82,4510.84,4510.83,10.135]
["binance-futures","ETHUSDT",1759536041905,172.814,4510.84,4510.83,10.135]
["binance-futures","ETHUSDT",1759536041956,172.825,4510.84,4510.83,10.135]
["binance-futures","ETHUSDT",1759536042010,172.844,4510.84,4510.83,10.135]
["binance-futures","ETHUSDT",1759536042167,221.439,4510.39,4510.38,23.976]
["binance-futures","ETHUSDT",1759536042218,538.882,4510.39,4510.38,23.992]
["binance-futures","ETHUSDT",1759536042269,350.417,4510.39,4510.38,0.167]
["binance-futures","ETHUSDT",1759536042371,491.301,4510.16,4510.15,51.767]
["binance-futures","ETHUSDT",1759536042422,223.005,4510.16,4510.15,64.254]
["binance-futures","ETHUSDT",1759536042475,224.12,4510.16,4510.15,64.261]
["binance-futures","ETHUSDT",1759536042525,332.084,4510.14,4510.13,4.775]
["binance-futures","ETHUSDT",1759536042576,304.995,4510.14,4510.13,4.782]
["binance-futures","ETHUSDT",1759536042627,306.349,4510.14,4510.13,4.804]
["binance-futures","ETHUSDT",1759536042678,139.899,4510.06,4510.05,0.616]
["binance-futures","ETHUSDT",1759536042729,97.975,4509.85,4509.84,0.033]
["binance-futures","ETHUSDT",1759536042780,303.506,4509.8,4509.79,0.178]
["binance-futures","ETHUSDT",1759536042831,260.327,4509.8,4509.79,0.278]
["binance-futures","ETHUSDT",1759536042933,226.906,4509.57,4509.55,0.065]
["binance-futures","ETHUSDT",1759536043037,174.934,4509.57,4509.56,163.667]
["binance-futures","ETHUSDT",1759536043089,174.934,4509.57,4509.56,163.066]
["binance-futures","ETHUSDT",1759536043190,174.934,4509.57,4509.56,155.581]
["binance-futures","ETHUSDT",1759536043241,175.566,4509.57,4509.56,155.588]
["binance-futures","ETHUSDT",1759536043292,174.953,4509.57,4509.56,155.588]
["binance-futures","ETHUSDT",1759536043345,174.958,4509.57,4509.56,155.588]
["binance-futures","ETHUSDT",1759536043453,150.724,4509.57,4509.56,155.636]
["binance-futures","ETHUSDT",1759536043504,151.545,4509.57,4509.56,155.588]
["binance-futures","ETHUSDT",1759536043551,152.303,4509.57,4509.56,156.096]
["binance-futures","ETHUSDT",1759536043609,154.071,4509.57,4509.56,156.096]
["binance-futures","ETHUSDT",1759536043659,154.084,4509.57,4509.56,156.096]
["binance-futures","ETHUSDT",1759536043822,154.084,4509.57,4509.56,156.917]
["binance-futures","ETHUSDT",1759536043873,141.968,4509.57,4509.56,166.916]
["binance-futures","ETHUSDT",1759536043924,142.419,4509.57,4509.56,166.917]
["binance-futures","ETHUSDT",1759536043978,142.157,4509.57,4509.56,166.917]
["binance-futures","ETHUSDT",1759536044029,142.157,4509.57,4509.56,166.895]
["binance-futures","ETHUSDT",1759536044077,142.125,4509.57,4509.56,166.895]
["binance-futures","ETHUSDT",1759536044295,141.337,4509.57,4509.56,166.895]
["binance-futures","ETHUSDT",1759536044345,142.1,4509.57,4509.56,166.9]
["binance-futures","ETHUSDT",1759536044400,142.116,4509.57,4509.56,102.588]
["binance-futures","ETHUSDT",1759536044451,142.501,4509.57,4509.56,102.588]
["binance-futures","ETHUSDT",1759536044501,142.355,4509.57,4509.56,85.467]
["binance-futures","ETHUSDT",1759536044544,142.192,4509.57,4509.56,108.977]
["binance-futures","ETHUSDT",1759536044605,141.97,4509.57,4509.56,108.977]
["binance-futures","ETHUSDT",1759536044813,141.911,4509.57,4509.56,108.516]
["binance-futures","ETHUSDT",1759536044921,141.918,4509.57,4509.56,108.521]
["binance-futures","ETHUSDT",1759536044971,142.938,4509.57,4509.56,108.526]
["binance-futures","ETHUSDT",1759536045080,143.438,4509.57,4509.56,108.526]
["binance-futures","ETHUSDT",1759536045131,143.66,4509.57,4509.56,108.726]
["binance-futures","ETHUSDT",1759536045181,143.66,4509.57,4509.56,108.526]
["binance-futures","ETHUSDT",1759536045341,144.547,4509.57,4509.56,108.526]
["binance-futures","ETHUSDT",1759536045392,144.541,4509.57,4509.56,108.811]
["binance-futures","ETHUSDT",1759536045447,144.326,4509.57,4509.56,108.608]
["binance-futures","ETHUSDT",1759536045493,143.439,4509.57,4509.56,108.608]
["binance-futures","ETHUSDT",1759536045541,143.439,4509.57,4509.56,108.664]
["binance-futures","ETHUSDT",1759536045603,142.705,4509.57,4509.56,108.664]
["binance-futures","ETHUSDT",1759536045651,142.579,4509.57,4509.56,108.664]
["binance-futures","ETHUSDT",1759536045705,142.579,4509.57,4509.56,118.659]
["binance-futures","ETHUSDT",1759536045756,142.579,4509.57,4509.56,118.664]
["binance-futures","ETHUSDT",1759536045916,136.592,4509.57,4509.56,118.664]
["binance-futures","ETHUSDT",1759536045969,137.192,4509.57,4509.56,118.664]
["binance-futures","ETHUSDT",1759536046021,136.592,4509.57,4509.56,118.664]
["binance-futures","ETHUSDT",1759536046075,137.181,4509.57,4509.56,118.662]
["binance-futures","ETHUSDT",1759536046128,136.599,4509.57,4509.56,119.516]
["binance-futures","ETHUSDT",1759536046181,136.599,4509.57,4509.56,119.035]
["binance-futures","ETHUSDT",1759536046284,136.362,4509.57,4509.56,119.035]
["binance-futures","ETHUSDT",1759536046336,136.361,4509.57,4509.56,118.592]
["binance-futures","ETHUSDT",1759536046393,136.366,4509.57,4509.56,108.603]
["binance-futures","ETHUSDT",1759536046496,137.188,4509.57,4509.56,108.603]
["binance-futures","ETHUSDT",1759536046551,136.659,4509.57,4509.56,108.812]
["binance-futures","ETHUSDT",1759536046602,136.43,4509.57,4509.56,109.012]
["binance-futures","ETHUSDT",1759536046654,137.317,4509.57,4509.56,108.804]
["binance-futures","ETHUSDT",1759536046705,136.427,4509.57,4509.56,108.804]
["binance-futures","ETHUSDT",1759536046805,136.427,4509.57,4509.56,109.004]
["binance-futures","ETHUSDT",1759536046860,136.385,4509.57,4509.56,108.804]
["binance-futures","ETHUSDT",1759536046909,136.385,4509.57,4509.56,108.812]
["binance-futures","ETHUSDT",1759536047124,136.895,4509.57,4509.56,108.824]
["binance-futures","ETHUSDT",1759536047172,137.906,4509.57,4509.56,108.824]
["binance-futures","ETHUSDT",1759536047226,137.896,4509.57,4509.56,108.764]
["binance-futures","ETHUSDT",1759536047281,137.906,4509.57,4509.56,108.764]
["binance-futures","ETHUSDT",1759536047335,138.079,4509.57,4509.56,108.742]
["binance-futures","ETHUSDT",1759536047439,138.079,4509.57,4509.56,108.716]
["binance-futures","ETHUSDT",1759536047749,138.079,4509.57,4509.56,108.916]
["binance-futures","ETHUSDT",1759536047802,139.619,4509.57,4509.56,108.716]
["binance-futures","ETHUSDT",1759536047854,139.619,4509.57,4509.56,108.916]
["binance-futures","ETHUSDT",1759536047905,139.619,4509.57,4509.56,108.716]
["binance-futures","ETHUSDT",1759536048061,138.511,4509.57,4509.56,108.48]
["binance-futures","ETHUSDT",1759536048110,138.523,4509.57,4509.56,108.486]
["binance-futures","ETHUSDT",1759536048229,138.506,4509.57,4509.56,108.486]
["binance-futures","ETHUSDT",1759536048390,138.506,4509.57,4509.56,118.481]
["binance-futures","ETHUSDT",1759536048444,48.57,4509.57,4509.56,150.271]
["binance-futures","ETHUSDT",1759536048496,48.57,4509.57,4509.56,144.845]
["binance-futures","ETHUSDT",1759536048924,48.57,4509.57,4509.56,143.736]
["binance-futures","ETHUSDT",1759536048978,48.57,4509.57,4509.56,143.731]
["binance-futures","ETHUSDT",1759536049027,48.558,4509.57,4509.56,143.741]
["binance-futures","ETHUSDT",1759536049137,46.904,4509.57,4509.56,143.741]
["binance-futures","ETHUSDT",1759536049188,46.9,4509.57,4509.56,143.741]
["binance-futures","ETHUSDT",1759536049237,46.9,4509.57,4509.56,143.994]
["binance-futures","ETHUSDT",1759536049344,46.9,4509.57,4509.56,144.765]
["binance-futures","ETHUSDT",1759536049451,46.9,4509.57,4509.56,144.769]
["binance-futures","ETHUSDT",1759536049501,46.9,4509.57,4509.56,144.758]
["binance-futures","ETHUSDT",1759536049549,46.9,4509.57,4509.56,144.747]
["binance-futures","ETHUSDT",1759536049607,46.9,4509.57,4509.56,144.745]
["binance-futures","ETHUSDT",1759536049657,46.9,4509.57,4509.56,144.522]
["binance-futures","ETHUSDT",1759536049763,46.908,4509.57,4509.56,144.521]
["binance-futures","ETHUSDT",1759536050076,46.92,4509.57,4509.56,144.437]
["binance-futures","ETHUSDT",1759536050124,46.882,4509.57,4509.56,144.437]
["binance-futures","ETHUSDT",1759536050181,46.889,4509.57,4509.56,144.437]
["binance-futures","ETHUSDT",1759536050393,112.621,4509.57,4509.56,41.16]
["binance-futures","ETHUSDT",1759536050444,102.467,4509.57,4509.56,52.982]
["binance-futures","ETHUSDT",1759536050496,62.994,4509.57,4509.56,52.994]
["binance-futures","ETHUSDT",1759536050546,57.181,4509.57,4509.56,75.032]
["binance-futures","ETHUSDT",1759536050595,57.191,4509.57,4509.56,75.046]
["binance-futures","ETHUSDT",1759536050651,56.673,4509.57,4509.56,75.046]
["binance-futures","ETHUSDT",1759536050701,51.745,4509.57,4509.56,75.046]
["binance-futures","ETHUSDT",1759536050752,52.059,4509.57,4509.56,75.046]
["binance-futures","ETHUSDT",1759536050802,52.063,4509.57,4509.56,75.046]
["binance-futures","ETHUSDT",1759536050855,52.063,4509.57,4509.56,74.935]
["binance-futures","ETHUSDT",1759536050905,51.749,4509.57,4509.56,74.935]
["binance-futures","ETHUSDT",1759536051109,51.73,4509.57,4509.56,84.93]
["binance-futures","ETHUSDT",1759536051221,50.965,4509.57,4509.56,84.93]
["binance-futures","ETHUSDT",1759536051278,17.07,4509.57,4509.56,120.342]
["binance-futures","ETHUSDT",1759536051329,17.671,4509.57,4509.56,138.414]
["binance-futures","ETHUSDT",1759536051381,17.649,4509.57,4509.56,133.321]
["binance-futures","ETHUSDT",1759536051432,18.06,4509.57,4509.56,144.098]
["binance-futures","ETHUSDT",1759536051532,18.06,4509.57,4509.56,144.54]
["binance-futures","ETHUSDT",1759536051586,17.661,4509.57,4509.56,144.535]
["binance-futures","ETHUSDT",1759536051636,17.595,4509.57,4509.56,146.779]
["binance-futures","ETHUSDT",1759536051685,17.595,4509.57,4509.56,144.877]
["binance-futures","ETHUSDT",1759536051741,17.594,4509.57,4509.56,144.882]
["binance-futures","ETHUSDT",1759536051794,17.594,4509.57,4509.56,145.351]
["binance-futures","ETHUSDT",1759536051892,17.582,4509.57,4509.56,144.343]
["binance-futures","ETHUSDT",1759536051949,17.582,4509.57,4509.56,144.348]
["binance-futures","ETHUSDT",1759536052001,17.582,4509.57,4509.56,145.839]
["binance-futures","ETHUSDT",1759536052104,17.582,4509.57,4509.56,143.663]
["binance-futures","ETHUSDT",1759536052152,17.594,4509.57,4509.56,143.663]
["binance-futures","ETHUSDT",1759536052213,17.594,4509.57,4509.56,146.732]
["binance-futures","ETHUSDT",1759536052266,2.312,4509.77,4509.76,302.441]
["binance-futures","ETHUSDT",1759536052317,2.312,4509.77,4509.76,278.638]
["binance-futures","ETHUSDT",1759536052368,2.595,4509.77,4509.76,280.935]
["binance-futures","ETHUSDT",1759536052419,7.629,4509.77,4509.76,269.303]
["binance-futures","ETHUSDT",1759536052470,7.629,4509.77,4509.76,269.362]
["binance-futures","ETHUSDT",1759536052523,7.645,4509.77,4509.76,257.464]
["binance-futures","ETHUSDT",1759536052573,7.652,4509.77,4509.76,257.467]
["binance-futures","ETHUSDT",1759536052624,32.935,4509.77,4509.76,237.301]
["binance-futures","ETHUSDT",1759536052677,38.663,4509.77,4509.76,237.301]
["binance-futures","ETHUSDT",1759536052728,40.317,4509.77,4509.76,237.275]
["binance-futures","ETHUSDT",1759536052781,38.663,4509.77,4509.76,237.297]
["binance-futures","ETHUSDT",1759536052884,36.899,4509.77,4509.76,237.292]
["binance-futures","ETHUSDT",1759536052940,36.883,4509.77,4509.76,237.291]
["binance-futures","ETHUSDT",1759536052993,31.162,4509.77,4509.76,237.291]
["binance-futures","ETHUSDT",1759536053101,27.127,4509.77,4509.76,237.291]
["binance-futures","ETHUSDT",1759536053153,27.127,4509.77,4509.76,235.063]
["binance-futures","ETHUSDT",1759536053310,27.142,4509.77,4509.76,235.08]
["binance-futures","ETHUSDT",1759536053366,3.653,4509.77,4509.76,241.293]
["binance-futures","ETHUSDT",1759536053412,3.653,4509.77,4509.76,241.732]
["binance-futures","ETHUSDT",1759536053468,3.681,4509.77,4509.76,241.732]
["binance-futures","ETHUSDT",1759536053515,3.681,4509.77,4509.76,248.457]
["binance-futures","ETHUSDT",1759536053571,3.681,4509.77,4509.76,248.456]
["binance-futures","ETHUSDT",1759536053617,3.681,4509.77,4509.76,241.716]
["binance-futures","ETHUSDT",1759536053988,3.691,4509.77,4509.76,248.438]
["binance-futures","ETHUSDT",1759536054040,32.927,4509.77,4509.76,235.526]
["binance-futures","ETHUSDT",1759536054088,32.929,4509.77,4509.76,235.526]
["binance-futures","ETHUSDT",1759536054144,32.939,4509.77,4509.76,235.537]
["binance-futures","ETHUSDT",1759536054197,32.94,4509.77,4509.76,235.537]
["binance-futures","ETHUSDT",1759536054252,32.946,4509.77,4509.76,235.537]
["binance-futures","ETHUSDT",1759536054304,33.97,4509.77,4509.76,225.098]
["binance-futures","ETHUSDT",1759536054353,33.98,4509.77,4509.76,225.098]
["binance-futures","ETHUSDT",1759536054408,34.002,4509.77,4509.76,225.081]
["binance-futures","ETHUSDT",1759536054461,34.003,4509.77,4509.76,225.081]
["binance-futures","ETHUSDT",1759536054511,34.017,4509.77,4509.76,225.081]
["binance-futures","ETHUSDT",1759536054565,34.031,4509.77,4509.76,224.936]
["binance-futures","ETHUSDT",1759536054615,34.032,4509.77,4509.76,224.936]
["binance-futures","ETHUSDT",1759536054721,34.039,4509.77,4509.76,224.936]
["binance-futures","ETHUSDT",1759536054881,34.039,4509.77,4509.76,224.934]
["binance-futures","ETHUSDT",1759536054938,38.683,4509.77,4509.76,200.708]
["binance-futures","ETHUSDT",1759536054988,38.683,4509.77,4509.76,203.257]
["binance-futures","ETHUSDT",1759536055039,38.695,4509.77,4509.76,196.552]
["binance-futures","ETHUSDT",1759536055093,38.709,4509.77,4509.76,196.552]
["binance-futures","ETHUSDT",1759536055249,38.714,4509.77,4509.76,196.552]
["binance-futures","ETHUSDT",1759536055303,38.722,4509.77,4509.76,196.552]
["binance-futures","ETHUSDT",1759536055352,38.711,4509.77,4509.76,196.552]
["binance-futures","ETHUSDT",1759536055405,38.725,4509.77,4509.76,191.127]
["binance-futures","ETHUSDT",1759536055455,38.728,4509.77,4509.76,191.127]
["binance-futures","ETHUSDT",1759536055512,38.717,4509.77,4509.76,191.127]
["binance-futures","ETHUSDT",1759536055561,38.703,4509.77,4509.76,193.344]
["binance-futures","ETHUSDT",1759536055621,38.717,4509.77,4509.76,193.519]
["binance-futures","ETHUSDT",1759536055843,38.723,4509.77,4509.76,193.676]
["binance-futures","ETHUSDT",1759536055896,38.727,4509.77,4509.76,193.676]
["binance-futures","ETHUSDT",1759536055950,43.062,4509.77,4509.76,70.133]
["binance-futures","ETHUSDT",1759536056003,47.207,4509.77,4509.76,70.133]
["binance-futures","ETHUSDT",1759536056052,43.196,4509.77,4509.76,70.148]
["binance-futures","ETHUSDT",1759536056106,43.196,4509.77,4509.76,70.324]
["binance-futures","ETHUSDT",1759536056157,43.412,4509.77,4509.76,70.329]
["binance-futures","ETHUSDT",1759536056261,64.359,4509.77,4509.76,70.238]
["binance-futures","ETHUSDT",1759536056364,64.346,4509.77,4509.76,70.238]
["binance-futures","ETHUSDT",1759536056581,70.264,4509.77,4509.76,70.238]
["binance-futures","ETHUSDT",1759536056635,70.499,4509.77,4509.76,70.238]
["binance-futures","ETHUSDT",1759536056687,70.503,4509.77,4509.76,70.238]
["binance-futures","ETHUSDT",1759536056790,70.503,4509.77,4509.76,70.217]
["binance-futures","ETHUSDT",1759536056844,81.712,4509.77,4509.76,70.217]
["binance-futures","ETHUSDT",1759536056892,81.491,4509.77,4509.76,70.217]
["binance-futures","ETHUSDT",1759536056952,70.318,4509.77,4509.76,70.085]
["binance-futures","ETHUSDT",1759536057001,82.073,4509.77,4509.76,69.4]
["binance-futures","ETHUSDT",1759536057054,70.535,4509.77,4509.76,69.4]
["binance-futures","ETHUSDT",1759536057103,82.511,4509.77,4509.76,69.4]
["binance-futures","ETHUSDT",1759536057157,82.038,4509.77,4509.76,69.435]
["binance-futures","ETHUSDT",1759536057214,70.073,4509.77,4509.76,69.435]
["binance-futures","ETHUSDT",1759536057266,69.772,4509.77,4509.76,69.435]
["binance-futures","ETHUSDT",1759536057315,69.772,4509.77,4509.76,69.624]
["binance-futures","ETHUSDT",1759536057360,69.785,4509.77,4509.76,69.261]
["binance-futures","ETHUSDT",1759536057421,69.774,4509.77,4509.76,69.317]
["binance-futures","ETHUSDT",1759536057470,69.635,4509.77,4509.76,69.734]
["binance-futures","ETHUSDT",1759536057526,69.65,4509.77,4509.76,69.734]
["binance-futures","ETHUSDT",1759536057576,69.66,4509.77,4509.76,70.054]
["binance-futures","ETHUSDT",1759536057624,69.66,4509.77,4509.76,70.285]
["binance-futures","ETHUSDT",1759536057679,70.008,4509.77,4509.76,70.315]
["binance-futures","ETHUSDT",1759536057732,70.014,4509.77,4509.76,70.315]
["binance-futures","ETHUSDT",1759536057789,71.029,4509.77,4509.76,70.315]
["binance-futures","ETHUSDT",1759536057888,65.151,4509.77,4509.76,70.315]
["binance-futures","ETHUSDT",1759536057948,65.156,4509.77,4509.76,70.315]
["binance-futures","ETHUSDT",1759536058005,71.071,4509.77,4509.76,70.315]
["binance-futures","ETHUSDT",1759536058056,71.083,4509.77,4509.76,70.315]
["binance-futures","ETHUSDT",1759536058105,71.085,4509.77,4509.76,70.323]
["binance-futures","ETHUSDT",1759536058164,70.64,4509.77,4509.76,70.38]
["binance-futures","ETHUSDT",1759536058219,70.641,4509.77,4509.76,70.58]
["binance-futures","ETHUSDT",1759536058321,70.641,4509.77,4509.76,70.526]
["binance-futures","ETHUSDT",1759536058375,70.641,4509.77,4509.76,69.625]
["binance-futures","ETHUSDT",1759536058425,70.641,4509.77,4509.76,70.511]
["binance-futures","ETHUSDT",1759536058478,70.642,4509.77,4509.76,70.946]
["binance-futures","ETHUSDT",1759536058526,70.648,4509.77,4509.76,71.256]
["binance-futures","ETHUSDT",1759536058632,70.649,4509.77,4509.76,71.056]
["binance-futures","ETHUSDT",1759536058684,70.65,4509.77,4509.76,71.045]
["binance-futures","ETHUSDT",1759536058738,64.725,4509.77,4509.76,71.045]
["binance-futures","ETHUSDT",1759536058788,64.725,4509.77,4509.76,71.245]
["binance-futures","ETHUSDT",1759536058849,70.659,4509.77,4509.76,67.366]
["binance-futures","ETHUSDT",1759536058958,70.664,4509.77,4509.76,67.366]
["binance-futures","ETHUSDT",1759536059010,70.668,4509.77,4509.76,67.366]
["binance-futures","ETHUSDT",1759536059116,70.68,4509.77,4509.76,67.566]
["binance-futures","ETHUSDT",1759536059208,70.681,4509.77,4509.76,67.566]
["binance-futures","ETHUSDT",1759536059269,70.681,4509.77,4509.76,67.366]
["binance-futures","ETHUSDT",1759536059317,70.681,4509.77,4509.76,67.367]
["binance-futures","ETHUSDT",1759536059364,70.679,4509.77,4509.76,67.567]
["binance-futures","ETHUSDT",1759536059427,70.673,4509.77,4509.76,67.367]
["binance-futures","ETHUSDT",1759536059474,70.674,4509.77,4509.76,67.567]
["binance-futures","ETHUSDT",1759536059531,70.675,4509.77,4509.76,67.567]
["binance-futures","ETHUSDT",1759536059643,70.675,4509.77,4509.76,67.328]
["binance-futures","ETHUSDT",1759536059693,70.675,4509.77,4509.76,67.14]
["binance-futures","ETHUSDT",1759536059743,70.896,4509.77,4509.76,61.402]
["binance-futures","ETHUSDT",1759536059796,95.726,4509.77,4509.76,18.143]
["binance-futures","ETHUSDT",1759536059845,85.393,4509.77,4509.76,18.143]
["binance-futures","ETHUSDT",1759536059893,85.383,4509.77,4509.76,18.143]
["binance-futures","ETHUSDT",1759536059952,85.692,4509.77,4509.76,18.143]
["binance-futures","ETHUSDT",1759536060006,85.7,4509.77,4509.76,18.151]
["binance-futures","ETHUSDT",1759536060057,99.623,4509.77,4509.76,17.994]
["binance-futures","ETHUSDT",1759536060108,110.522,4509.77,4509.76,18.032]
["binance-futures","ETHUSDT",1759536060159,103.794,4509.77,4509.76,18.032]
["binance-futures","ETHUSDT",1759536060212,88.823,4509.77,4509.76,18.068]
["binance-futures","ETHUSDT",1759536060261,88.823,4509.77,4509.76,18.074]
["binance-futures","ETHUSDT",1759536060313,90.059,4509.77,4509.76,18.074]
["binance-futures","ETHUSDT",1759536060364,89.806,4509.77,4509.76,18.074]
["binance-futures","ETHUSDT",1759536060416,89.792,4509.77,4509.76,18.082]
["binance-futures","ETHUSDT",1759536060469,89.791,4509.77,4509.76,18.082]
["binance-futures","ETHUSDT",1759536060574,89.954,4509.77,4509.76,17.011]
["binance-futures","ETHUSDT",1759536060625,90.119,4509.77,4509.76,21.44]
["binance-futures","ETHUSDT",1759536060678,81.624,4509.77,4509.76,17.945]
["binance-futures","ETHUSDT",1759536060729,81.487,4509.77,4509.76,17.945]
["binance-futures","ETHUSDT",1759536060781,81.494,4509.77,4509.76,17.943]
["binance-futures","ETHUSDT",1759536060830,80.029,4509.77,4509.76,18.99]
["binance-futures","ETHUSDT",1759536060884,80.037,4509.77,4509.76,18.99]
["binance-futures","ETHUSDT",1759536060937,79.837,4509.77,4509.76,18.99]
["binance-futures","ETHUSDT",1759536060988,79.834,4509.77,4509.76,18.99]
["binance-futures","ETHUSDT",1759536061091,80.034,4509.77,4509.76,18.99]
["binance-futures","ETHUSDT",1759536061141,80.023,4509.77,4509.76,18.99]
["binance-futures","ETHUSDT",1759536061189,80.021,4509.77,4509.76,18.99]
["binance-futures","ETHUSDT",1759536061249,80.254,4509.77,4509.76,18.99]
["binance-futures","ETHUSDT",1759536061300,94.252,4509.77,4509.76,5.473]
["binance-futures","ETHUSDT",1759536061347,87.53,4509.77,4509.76,5.473]
["binance-futures","ETHUSDT",1759536061405,87.55,4509.77,4509.76,5.473]
["binance-futures","ETHUSDT",1759536061509,217.092,4509.57,4509.55,0.379]
["binance-futures","ETHUSDT",1759536061561,217.099,4509.57,4509.56,97.49]
["binance-futures","ETHUSDT",1759536061614,217.099,4509.57,4509.56,104.148]
["binance-futures","ETHUSDT",1759536061765,217.115,4509.57,4509.56,104.148]
["binance-futures","ETHUSDT",1759536061826,216.791,4509.57,4509.56,105.371]
["binance-futures","ETHUSDT",1759536061873,216.725,4509.57,4509.56,105.371]
["binance-futures","ETHUSDT",1759536061927,209.966,4509.57,4509.56,105.371]
["binance-futures","ETHUSDT",1759536061981,209.966,4509.57,4509.56,105.36]
["binance-futures","ETHUSDT",1759536062034,210.471,4509.57,4509.56,105.36]
["binance-futures","ETHUSDT",1759536062131,210.471,4509.57,4509.56,105.357]
["binance-futures","ETHUSDT",1759536062282,210.471,4509.57,4509.56,99.554]
["binance-futures","ETHUSDT",1759536062442,210.471,4509.57,4509.56,97.97]
["binance-futures","ETHUSDT",1759536062603,210.58,4509.57,4509.56,97.89]
["binance-futures","ETHUSDT",1759536062652,213.244,4509.57,4509.56,97.89]
["binance-futures","ETHUSDT",1759536062706,213.244,4509.57,4509.56,97.914]
["binance-futures","ETHUSDT",1759536062970,212.98,4509.57,4509.56,97.793]
["binance-futures","ETHUSDT",1759536063013,212.854,4509.57,4509.56,97.816]
["binance-futures","ETHUSDT",1759536063073,212.866,4509.57,4509.56,97.816]
["binance-futures","ETHUSDT",1759536063126,212.88,4509.57,4509.56,97.816]
["binance-futures","ETHUSDT",1759536063180,212.872,4509.57,4509.56,97.816]
["binance-futures","ETHUSDT",1759536063229,212.738,4509.57,4509.56,97.816]
["binance-futures","ETHUSDT",1759536063283,211.63,4509.57,4509.56,106.911]
["binance-futures","ETHUSDT",1759536063337,211.648,4509.57,4509.56,106.988]
["binance-futures","ETHUSDT",1759536063396,211.647,4509.57,4509.56,106.993]
["binance-futures","ETHUSDT",1759536063444,211.652,4509.57,4509.56,106.998]
["binance-futures","ETHUSDT",1759536063497,211.652,4509.57,4509.56,106.805]
["binance-futures","ETHUSDT",1759536063552,211.64,4509.57,4509.56,106.805]
["binance-futures","ETHUSDT",1759536063602,211.12,4509.57,4509.56,106.805]
["binance-futures","ETHUSDT",1759536063651,211.12,4509.57,4509.56,106.803]
["binance-futures","ETHUSDT",1759536063706,211.126,4509.57,4509.56,95.423]
["binance-futures","ETHUSDT",1759536063757,211.348,4509.57,4509.56,52.258]
["binance-futures","ETHUSDT",1759536063810,210.445,4509.57,4509.56,52.258]
["binance-futures","ETHUSDT",1759536063861,210.457,4509.57,4509.56,43.158]
["binance-futures","ETHUSDT",1759536064022,221.642,4509.57,4509.56,29.867]
["binance-futures","ETHUSDT",1759536064073,208.187,4509.57,4509.56,29.867]
["binance-futures","ETHUSDT",1759536064127,208.187,4509.57,4509.56,29.843]
["binance-futures","ETHUSDT",1759536064177,208.187,4509.57,4509.56,29.866]
["binance-futures","ETHUSDT",1759536064230,208.412,4509.57,4509.56,29.866]
["binance-futures","ETHUSDT",1759536064333,208.411,4509.57,4509.56,29.866]
["binance-futures","ETHUSDT",1759536064438,209.011,4509.57,4509.56,29.866]
["binance-futures","ETHUSDT",1759536064543,209.011,4509.57,4509.56,30.234]
["binance-futures","ETHUSDT",1759536064585,208.399,4509.57,4509.56,30.234]
["binance-futures","ETHUSDT",1759536064701,208.399,4509.57,4509.56,30.376]
["binance-futures","ETHUSDT",1759536064807,208.358,4509.57,4509.56,30.607]
["binance-futures","ETHUSDT",1759536064858,208.352,4509.57,4509.56,30.607]
["binance-futures","ETHUSDT",1759536064910,208.352,4509.57,4509.56,30.601]
["binance-futures","ETHUSDT",1759536064960,208.357,4509.57,4509.56,30.601]
["binance-futures","ETHUSDT",1759536065016,215.258,4509.57,4509.56,30.077]
["binance-futures","ETHUSDT",1759536065066,208.547,4509.57,4509.56,30.077]
["binance-futures","ETHUSDT",1759536065120,208.957,4509.57,4509.56,30.077]
["binance-futures","ETHUSDT",1759536065223,208.357,4509.57,4509.56,29.621]
["binance-futures","ETHUSDT",1759536065277,208.325,4509.57,4509.56,29.621]
["binance-futures","ETHUSDT",1759536065380,257.463,4509.04,4509.03,0.196]
["binance-futures","ETHUSDT",1759536065431,345.098,4509.04,4509.03,0.251]
["binance-futures","ETHUSDT",1759536065482,125.712,4509.01,4509.0,89.106]
["binance-futures","ETHUSDT",1759536065533,274.375,4509.01,4509.0,89.098]
["binance-futures","ETHUSDT",1759536065584,458.228,4509.01,4509.0,88.193]
["binance-futures","ETHUSDT",1759536065635,286.944,4509.01,4509.0,86.685]
["binance-futures","ETHUSDT",1759536065686,268.868,4509.01,4509.0,109.408]
["binance-futures","ETHUSDT",1759536065737,258.641,4509.01,4509.0,111.262]
["binance-futures","ETHUSDT",1759536065788,256.706,4509.01,4509.0,109.608]
["binance-futures","ETHUSDT",1759536065841,201.092,4509.01,4509.0,124.25]
["binance-futures","ETHUSDT",1759536065893,184.437,4509.01,4509.0,124.019]
["binance-futures","ETHUSDT",1759536065942,184.788,4509.01,4509.0,124.125]
["binance-futures","ETHUSDT",1759536065996,184.507,4509.01,4509.0,124.125]
["binance-futures","ETHUSDT",1759536066044,185.27,4509.01,4509.0,123.923]
["binance-futures","ETHUSDT",1759536066097,184.672,4509.01,4509.0,123.923]
["binance-futures","ETHUSDT",1759536066150,196.939,4509.01,4509.0,123.82]
["binance-futures","ETHUSDT",1759536066202,196.176,4509.01,4509.0,123.82]
["binance-futures","ETHUSDT",1759536066359,196.784,4509.01,4509.0,123.82]
["binance-futures","ETHUSDT",1759536066411,161.511,4509.01,4509.0,124.02]
["binance-futures","ETHUSDT",1759536066462,15.7,4509.01,4509.0,160.095]
["binance-futures","ETHUSDT",1759536066513,16.283,4509.01,4509.0,158.637]
["binance-futures","ETHUSDT",1759536066564,0.027,4509.3,4509.28,32.475]
["binance-futures","ETHUSDT",1759536066615,13.156,4509.45,4509.44,336.745]
["binance-futures","ETHUSDT",1759536066666,2.79,4509.57,4509.56,477.624]
["binance-futures","ETHUSDT",1759536066717,0.037,4509.71,4509.67,216.709]
["binance-futures","ETHUSDT",1759536066768,1.901,4509.77,4509.76,339.239]
["binance-futures","ETHUSDT",1759536066819,3.182,4509.77,4509.76,277.706]
["binance-futures","ETHUSDT",1759536066869,3.193,4509.77,4509.76,277.731]
["binance-futures","ETHUSDT",1759536066921,11.803,4509.8,4509.79,516.678]
["binance-futures","ETHUSDT",1759536066971,11.629,4509.8,4509.79,319.153]
["binance-futures","ETHUSDT",1759536067023,1.625,4509.91,4509.9,290.065]
["binance-futures","ETHUSDT",1759536067075,2.126,4509.91,4509.9,367.933]
["binance-futures","ETHUSDT",1759536067126,15.726,4510.0,4509.99,286.436]
["binance-futures","ETHUSDT",1759536067176,15.561,4510.0,4509.99,285.194]
["binance-futures","ETHUSDT",1759536067227,16.041,4510.0,4509.99,291.34]
["binance-futures","ETHUSDT",1759536067278,15.847,4510.0,4509.99,283.752]
["binance-futures","ETHUSDT",1759536067329,15.607,4510.0,4509.99,290.109]
["binance-futures","ETHUSDT",1759536067381,16.591,4510.0,4509.99,290.575]
["binance-futures","ETHUSDT",1759536067433,16.592,4510.0,4509.99,292.568]
["binance-futures","ETHUSDT",1759536067485,16.592,4510.0,4509.99,293.486]
["binance-futures","ETHUSDT",1759536067533,40.107,4510.0,4509.99,286.885]
["binance-futures","ETHUSDT",1759536067587,47.56,4510.0,4509.99,286.485]
["binance-futures","ETHUSDT",1759536067637,47.56,4510.0,4509.99,287.522]
["binance-futures","ETHUSDT",1759536067688,40.162,4510.0,4509.99,287.961]
["binance-futures","ETHUSDT",1759536067742,41.819,4510.0,4509.99,287.824]
["binance-futures","ETHUSDT",1759536067794,41.828,4510.0,4509.99,287.422]
["binance-futures","ETHUSDT",1759536067846,41.837,4510.0,4509.99,256.637]
["binance-futures","ETHUSDT",1759536067897,46.488,4510.0,4509.99,237.285]
["binance-futures","ETHUSDT",1759536067945,44.834,4510.0,4509.99,237.282]
["binance-futures","ETHUSDT",1759536068002,44.829,4510.0,4509.99,237.282]
["binance-futures","ETHUSDT",1759536068056,44.831,4510.0,4509.99,248.882]
["binance-futures","ETHUSDT",1759536068157,44.831,4510.0,4509.99,248.854]
["binance-futures","ETHUSDT",1759536068211,44.831,4510.0,4509.99,248.942]
["binance-futures","ETHUSDT",1759536068264,44.839,4510.0,4509.99,237.276]
["binance-futures","ETHUSDT",1759536068314,44.84,4510.0,4509.99,237.276]
["binance-futures","ETHUSDT",1759536068418,44.847,4510.0,4509.99,237.276]
["binance-futures","ETHUSDT",1759536068464,44.847,4510.0,4509.99,236.729]
["binance-futures","ETHUSDT",1759536068519,44.864,4510.0,4509.99,225.661]
["binance-futures","ETHUSDT",1759536068569,44.864,4510.0,4509.99,224.736]
["binance-futures","ETHUSDT",1759536068617,44.867,4510.0,4509.99,224.736]
["binance-futures","ETHUSDT",1759536068677,44.878,4510.0,4509.99,224.741]
["binance-futures","ETHUSDT",1759536068725,44.88,4510.0,4509.99,224.741]
["binance-futures","ETHUSDT",1759536068773,44.882,4510.0,4509.99,224.741]
["binance-futures","ETHUSDT",1759536068833,44.902,4510.0,4509.99,224.741]
["binance-futures","ETHUSDT",1759536068989,44.918,4510.0,4509.99,224.741]
["binance-futures","ETHUSDT",1759536069043,44.907,4510.0,4509.99,224.831]
["binance-futures","ETHUSDT",1759536069091,44.916,4510.0,4509.99,224.831]
["binance-futures","ETHUSDT",1759536069147,44.902,4510.0,4509.99,224.836]
["binance-futures","ETHUSDT",1759536069194,44.902,4510.0,4509.99,224.304]
["binance-futures","ETHUSDT",1759536069252,44.902,4510.0,4509.99,224.104]
["binance-futures","ETHUSDT",1759536069356,44.903,4510.0,4509.99,224.104]
["binance-futures","ETHUSDT",1759536069405,44.925,4510.0,4509.99,224.104]
["binance-futures","ETHUSDT",1759536069459,44.94,4510.0,4509.99,224.104]
["binance-futures","ETHUSDT",1759536069513,44.939,4510.0,4509.99,224.16]
["binance-futures","ETHUSDT",1759536069563,44.953,4510.0,4509.99,224.16]
["binance-futures","ETHUSDT",1759536069613,44.989,4510.0,4509.99,223.321]
["binance-futures","ETHUSDT",1759536069660,44.995,4510.0,4509.99,224.137]
["binance-futures","ETHUSDT",1759536069716,45.045,4510.0,4509.99,212.119]
["binance-futures","ETHUSDT",1759536069769,45.012,4510.0,4509.99,212.119]
["binance-futures","ETHUSDT",1759536069865,45.024,4510.0,4509.99,212.119]
["binance-futures","ETHUSDT",1759536069925,45.014,4510.0,4509.99,212.119]
["binance-futures","ETHUSDT",1759536069975,45.009,4510.0,4509.99,211.869]
["binance-futures","ETHUSDT",1759536070028,45.01,4510.0,4509.99,207.841]
["binance-futures","ETHUSDT",1759536070080,45.026,4510.0,4509.99,207.913]
["binance-futures","ETHUSDT",1759536070132,36.099,4510.0,4509.99,205.1]
["binance-futures","ETHUSDT",1759536070182,11.56,4510.0,4509.99,223.478]
["binance-futures","ETHUSDT",1759536070234,11.56,4510.0,4509.99,227.778]
["binance-futures","ETHUSDT",1759536070286,11.56,4510.0,4509.99,228.002]
["binance-futures","ETHUSDT",1759536070338,11.138,4510.0,4509.99,228.009]
["binance-futures","ETHUSDT",1759536070389,11.139,4510.0,4509.99,227.993]
["binance-futures","ETHUSDT",1759536070440,11.156,4510.0,4509.99,222.083]
["binance-futures","ETHUSDT",1759536070491,11.245,4510.0,4509.99,221.283]
["binance-futures","ETHUSDT",1759536070543,34.766,4510.0,4509.99,221.554]
["binance-futures","ETHUSDT",1759536070593,34.767,4510.0,4509.99,220.517]
["binance-futures","ETHUSDT",1759536070700,34.784,4510.0,4509.99,220.517]
["binance-futures","ETHUSDT",1759536070803,34.886,4510.0,4509.99,220.517]
["binance-futures","ETHUSDT",1759536070903,34.887,4510.0,4509.99,220.296]
["binance-futures","ETHUSDT",1759536070959,34.891,4510.0,4509.99,220.296]
["binance-futures","ETHUSDT",1759536071063,34.893,4510.0,4509.99,220.296]
["binance-futures","ETHUSDT",1759536071115,34.899,4510.0,4509.99,220.225]
["binance-futures","ETHUSDT",1759536071169,34.838,4510.0,4509.99,219.749]
["binance-futures","ETHUSDT",1759536071222,34.839,4510.0,4509.99,219.749]
["binance-futures","ETHUSDT",1759536071272,34.839,4510.0,4509.99,219.752]
["binance-futures","ETHUSDT",1759536071381,34.845,4510.0,4509.99,219.752]
["binance-futures","ETHUSDT",1759536071433,69.669,4510.0,4509.99,108.009]
["binance-futures","ETHUSDT",1759536071484,69.84,4510.0,4509.99,108.351]
["binance-futures","ETHUSDT",1759536071533,69.852,4510.0,4509.99,108.488]
["binance-futures","ETHUSDT",1759536071583,75.263,4510.0,4509.99,108.488]
["binance-futures","ETHUSDT",1759536071634,75.264,4510.0,4509.99,108.488]
["binance-futures","ETHUSDT",1759536071743,75.274,4510.0,4509.99,109.525]
["binance-futures","ETHUSDT",1759536071790,75.769,4510.0,4509.99,109.525]
["binance-futures","ETHUSDT",1759536071845,75.804,4510.0,4509.99,109.525]
["binance-futures","ETHUSDT",1759536072003,75.792,4510.0,4509.99,109.525]
["binance-futures","ETHUSDT",1759536072109,75.563,4510.0,4509.99,108.525]
["binance-futures","ETHUSDT",1759536072318,75.57,4510.0,4509.99,108.528]
["binance-futures","ETHUSDT",1759536072375,75.57,4510.0,4509.99,108.322]
["binance-futures","ETHUSDT",1759536072425,75.57,4510.0,4509.99,108.329]
["binance-futures","ETHUSDT",1759536072481,75.348,4510.0,4509.99,108.326]
["binance-futures","ETHUSDT",1759536072590,75.57,4510.0,4509.99,108.326]
["binance-futures","ETHUSDT",1759536072642,75.57,4510.0,4509.99,107.289]
["binance-futures","ETHUSDT",1759536072695,116.469,4510.0,4509.99,25.668]
["binance-futures","ETHUSDT",1759536072797,264.821,4509.64,4509.63,0.032]
["binance-futures","ETHUSDT",1759536072848,236.697,4509.64,4509.63,59.253]
["binance-futures","ETHUSDT",1759536072901,188.456,4509.64,4509.63,48.214]
["binance-futures","ETHUSDT",1759536072952,188.463,4509.64,4509.63,48.443]
["binance-futures","ETHUSDT",1759536073001,188.463,4509.64,4509.63,48.476]
["binance-futures","ETHUSDT",1759536073099,188.463,4509.64,4509.63,48.489]
["binance-futures","ETHUSDT",1759536073154,188.463,4509.64,4509.63,48.495]
["binance-futures","ETHUSDT",1759536073205,188.95,4509.64,4509.63,48.495]
["binance-futures","ETHUSDT",1759536073260,188.959,4509.64,4509.63,48.517]
["binance-futures","ETHUSDT",1759536073313,188.959,4509.64,4509.63,58.517]
["binance-futures","ETHUSDT",1759536073523,188.932,4509.64,4509.63,58.961]
["binance-futures","ETHUSDT",1759536073573,173.341,4509.64,4509.63,58.951]
["binance-futures","ETHUSDT",1759536073681,173.341,4509.64,4509.63,59.974]
["binance-futures","ETHUSDT",1759536073837,166.624,4509.64,4509.63,66.772]
["binance-futures","ETHUSDT",1759536073889,166.846,4509.64,4509.63,66.772]
["binance-futures","ETHUSDT",1759536074102,166.846,4509.64,4509.63,67.147]
["binance-futures","ETHUSDT",1759536074152,166.846,4509.64,4509.63,67.197]
["binance-futures","ETHUSDT",1759536074257,153.121,4509.64,4509.63,77.751]
["binance-futures","ETHUSDT",1759536074305,153.131,4509.64,4509.63,77.756]
["binance-futures","ETHUSDT",1759536074570,153.294,4509.64,4509.63,75.157]
["binance-futures","ETHUSDT",1759536074620,152.174,4509.64,4509.63,74.912]
["binance-futures","ETHUSDT",1759536074672,152.174,4509.64,4509.63,73.889]
["binance-futures","ETHUSDT",1759536074830,152.209,4509.64,4509.63,73.694]
["binance-futures","ETHUSDT",1759536074935,170.818,4509.64,4509.63,17.754]
["binance-futures","ETHUSDT",1759536074986,184.263,4509.64,4509.63,17.754]
["binance-futures","ETHUSDT",1759536075037,177.549,4509.64,4509.63,17.754]
["binance-futures","ETHUSDT",1759536075137,177.539,4509.64,4509.63,17.761]
["binance-futures","ETHUSDT",1759536075190,165.883,4509.64,4509.63,19.43]
["binance-futures","ETHUSDT",1759536075242,152.218,4509.64,4509.63,70.629]
["binance-futures","ETHUSDT",1759536075294,152.21,4509.64,4509.63,70.624]
["binance-futures","ETHUSDT",1759536075340,152.201,4509.64,4509.63,70.624]
["binance-futures","ETHUSDT",1759536075399,152.166,4509.64,4509.63,70.662]
["binance-futures","ETHUSDT",1759536075452,152.171,4509.64,4509.63,70.662]
["binance-futures","ETHUSDT",1759536075504,152.19,4509.64,4509.63,70.667]
["binance-futures","ETHUSDT",1759536075611,152.19,4509.64,4509.63,70.856]
["binance-futures","ETHUSDT",1759536075662,152.064,4509.64,4509.63,70.856]
["binance-futures","ETHUSDT",1759536075768,155.277,4509.64,4509.63,71.852]
["binance-futures","ETHUSDT",1759536075865,155.187,4509.64,4509.63,71.652]
["binance-futures","ETHUSDT",1759536076032,154.748,4509.64,4509.63,65.942]
["binance-futures","ETHUSDT",1759536076082,179.42,4509.64,4509.63,18.81]
["binance-futures","ETHUSDT",1759536076134,179.42,4509.64,4509.63,32.536]
["binance-futures","ETHUSDT",1759536076189,167.671,4509.64,4509.63,38.252]
["binance-futures","ETHUSDT",1759536076241,167.671,4509.64,4509.63,38.213]
["binance-futures","ETHUSDT",1759536076297,167.671,4509.64,4509.63,38.253]
["binance-futures","ETHUSDT",1759536076357,167.621,4509.64,4509.63,38.58]
["binance-futures","ETHUSDT",1759536076412,154.172,4509.64,4509.63,43.069]
["binance-futures","ETHUSDT",1759536076456,154.201,4509.64,4509.63,43.069]
["binance-futures","ETHUSDT",1759536076513,154.194,4509.64,4509.63,43.069]
["binance-futures","ETHUSDT",1759536076671,154.194,4509.64,4509.63,42.014]
["binance-futures","ETHUSDT",1759536076776,147.912,4509.64,4509.63,42.019]
["binance-futures","ETHUSDT",1759536076885,147.906,4509.64,4509.63,42.019]
["binance-futures","ETHUSDT",1759536076933,147.684,4509.64,4509.63,42.019]
["binance-futures","ETHUSDT",1759536076988,147.906,4509.64,4509.63,42.019]
["binance-futures","ETHUSDT",1759536077043,147.674,4509.64,4509.63,42.019]
["binance-futures","ETHUSDT",1759536077089,147.684,4509.64,4509.63,42.019]
["binance-futures","ETHUSDT",1759536077148,147.684,4509.64,4509.63,46.687]
["binance-futures","ETHUSDT",1759536077203,148.002,4509.64,4509.63,62.612]
["binance-futures","ETHUSDT",1759536077255,14.164,4509.64,4509.63,124.371]
["binance-futures","ETHUSDT",1759536077306,11.07,4509.64,4509.63,136.042]
["binance-futures","ETHUSDT",1759536077357,2.72,4509.64,4509.63,164.429]
["binance-futures","ETHUSDT",1759536077407,2.72,4509.64,4509.63,165.251]
["binance-futures","ETHUSDT",1759536077461,2.72,4509.64,4509.63,158.538]
["binance-futures","ETHUSDT",1759536077512,2.347,4509.64,4509.63,178.462]
["binance-futures","ETHUSDT",1759536077563,2.347,4509.64,4509.63,171.733]
["binance-futures","ETHUSDT",1759536077614,2.321,4509.64,4509.63,172.126]
["binance-futures","ETHUSDT",1759536077666,2.321,4509.64,4509.63,172.128]
["binance-futures","ETHUSDT",1759536077716,2.326,4509.64,4509.63,174.051]
["binance-futures","ETHUSDT",1759536077768,2.326,4509.64,4509.63,168.383]
["binance-futures","ETHUSDT",1759536077820,2.326,4509.64,4509.63,168.38]
["binance-futures","ETHUSDT",1759536077870,2.326,4509.64,4509.63,157.446]
["binance-futures","ETHUSDT",1759536077921,2.326,4509.64,4509.63,157.447]
["binance-futures","ETHUSDT",1759536077973,2.326,4509.64,4509.63,157.453]
["binance-futures","ETHUSDT",1759536078023,2.326,4509.64,4509.63,177.344]
["binance-futures","ETHUSDT",1759536078075,2.326,4509.64,4509.63,161.845]
["binance-futures","ETHUSDT",1759536078126,2.326,4509.64,4509.63,168.294]
["binance-futures","ETHUSDT",1759536078177,2.378,4509.64,4509.63,170.663]
["binance-futures","ETHUSDT",1759536078229,2.378,4509.64,4509.63,163.774]
["binance-futures","ETHUSDT",1759536078280,2.391,4509.64,4509.63,150.009]
["binance-futures","ETHUSDT",1759536078325,2.391,4509.64,4509.63,155.311]
["binance-futures","ETHUSDT",1759536078384,1.308,4509.64,4509.63,155.209]
["binance-futures","ETHUSDT",1759536078433,1.308,4509.64,4509.63,155.344]
["binance-futures","ETHUSDT",1759536078488,23.944,4509.93,4509.92,230.024]
["binance-futures","ETHUSDT",1759536078541,9.729,4510.0,4509.99,274.324]
["binance-futures","ETHUSDT",1759536078591,37.285,4510.0,4509.99,224.892]
["binance-futures","ETHUSDT",1759536078644,13.27,4510.0,4509.99,232.045]
["binance-futures","ETHUSDT",1759536078693,13.277,4510.0,4509.99,225.425]
["binance-futures","ETHUSDT",1759536078744,13.562,4510.0,4509.99,242.738]
["binance-futures","ETHUSDT",1759536078800,14.662,4510.0,4509.99,229.501]
["binance-futures","ETHUSDT",1759536078903,14.662,4510.0,4509.99,229.509]
["binance-futures","ETHUSDT",1759536078949,14.383,4510.0,4509.99,229.803]
["binance-futures","ETHUSDT",1759536079059,14.117,4510.0,4509.99,236.524]
["binance-futures","ETHUSDT",1759536079111,14.068,4510.0,4509.99,229.803]
["binance-futures","ETHUSDT",1759536079165,14.084,4510.0,4509.99,229.807]
["binance-futures","ETHUSDT",1759536079216,14.084,4510.0,4509.99,229.06]
["binance-futures","ETHUSDT",1759536079262,18.497,4510.0,4509.99,240.797]
["binance-futures","ETHUSDT",1759536079316,18.492,4510.0,4509.99,240.797]
["binance-futures","ETHUSDT",1759536079368,15.279,4510.0,4509.99,240.794]
["binance-futures","ETHUSDT",1759536079471,18.492,4510.0,4509.99,240.794]
["binance-futures","ETHUSDT",1759536079526,18.492,4510.0,4509.99,240.793]
["binance-futures","ETHUSDT",1759536079574,18.492,4510.0,4509.99,240.788]
["binance-futures","ETHUSDT",1759536079621,18.492,4510.0,4509.99,241.588]
["binance-futures","ETHUSDT",1759536079681,18.384,4510.0,4509.99,241.585]
["binance-futures","ETHUSDT",1759536079729,18.384,4510.0,4509.99,241.53]
["binance-futures","ETHUSDT",1759536079784,66.046,4510.0,4509.99,181.223]
["binance-futures","ETHUSDT",1759536079834,56.92,4510.0,4509.99,181.423]
["binance-futures","ETHUSDT",1759536079885,57.504,4510.0,4509.99,171.923]
["binance-futures","ETHUSDT",1759536079937,56.904,4510.0,4509.99,171.723]
["binance-futures","ETHUSDT",1759536079988,54.178,4510.0,4509.99,195.465]
["binance-futures","ETHUSDT",1759536080043,42.574,4510.0,4509.99,195.645]
["binance-futures","ETHUSDT",1759536080093,40.774,4510.0,4509.99,207.311]
["binance-futures","ETHUSDT",1759536080143,19.956,4510.0,4509.99,229.89]
["binance-futures","ETHUSDT",1759536080197,19.956,4510.0,4509.99,229.889]
["binance-futures","ETHUSDT",1759536080248,19.956,4510.0,4509.99,229.283]
["binance-futures","ETHUSDT",1759536080299,19.956,4510.0,4509.99,229.707]
["binance-futures","ETHUSDT",1759536080353,19.956,4510.0,4509.99,229.282]
["binance-futures","ETHUSDT",1759536080406,19.956,4510.0,4509.99,228.39]
["binance-futures","ETHUSDT",1759536080505,19.958,4510.0,4509.99,228.387]
["binance-futures","ETHUSDT",1759536080556,19.958,4510.0,4509.99,228.168]
["binance-futures","ETHUSDT",1759536080610,43.473,4510.0,4509.99,222.739]
["binance-futures","ETHUSDT",1759536080662,43.485,4510.0,4509.99,222.739]
["binance-futures","ETHUSDT",1759536080712,43.485,4510.0,4509.99,222.935]
["binance-futures","ETHUSDT",1759536080760,43.485,4510.0,4509.99,221.696]
["binance-futures","ETHUSDT",1759536080818,43.485,4510.0,4509.99,221.677]
["binance-futures","ETHUSDT",1759536080869,43.499,4510.0,4509.99,217.426]
["binance-futures","ETHUSDT",1759536080930,43.499,4510.0,4509.99,217.332]
["binance-futures","ETHUSDT",1759536080977,43.487,4510.0,4509.99,217.387]
["binance-futures","ETHUSDT",1759536081036,43.487,4510.0,4509.99,217.386]
["binance-futures","ETHUSDT",1759536081084,43.487,4510.0,4509.99,217.381]
["binance-futures","ETHUSDT",1759536081138,19.972,4510.0,4509.99,223.606]
["binance-futures","ETHUSDT",1759536081188,15.642,4510.0,4509.99,238.896]
["binance-futures","ETHUSDT",1759536081242,15.642,4510.0,4509.99,239.56]
["binance-futures","ETHUSDT",1759536081289,18.841,4510.0,4509.99,232.042]
["binance-futures","ETHUSDT",1759536081347,18.841,4510.0,4509.99,232.041]
["binance-futures","ETHUSDT",1759536081397,18.841,4510.0,4509.99,232.02]
["binance-futures","ETHUSDT",1759536081450,18.846,4510.0,4509.99,232.004]
["binance-futures","ETHUSDT",1759536081501,43.465,4510.0,4509.99,231.983]
["binance-futures","ETHUSDT",1759536081552,43.465,4510.0,4509.99,226.544]
["binance-futures","ETHUSDT",1759536081603,10.928,4510.0,4509.99,252.114]
["binance-futures","ETHUSDT",1759536081654,10.928,4510.0,4509.99,231.951]
["binance-futures","ETHUSDT",1759536081708,10.928,4510.0,4509.99,231.898]
["binance-futures","ETHUSDT",1759536081759,10.928,4510.0,4509.99,231.963]
["binance-futures","ETHUSDT",1759536081813,7.72,4510.0,4509.99,231.963]
["binance-futures","ETHUSDT",1759536081862,7.72,4510.0,4509.99,232.991]
["binance-futures","ETHUSDT",1759536082016,7.72,4510.0,4509.99,232.988]
["binance-futures","ETHUSDT",1759536082069,8.806,4510.0,4509.99,232.978]
["binance-futures","ETHUSDT",1759536082121,8.462,4510.0,4509.99,232.978]
["binance-futures","ETHUSDT",1759536082172,8.48,4510.0,4509.99,253.118]
["binance-futures","ETHUSDT",1759536082225,8.48,4510.0,4509.99,232.989]
["binance-futures","ETHUSDT",1759536082325,7.31,4510.0,4509.99,239.695]
["binance-futures","ETHUSDT",1759536082376,10.523,4510.0,4509.99,232.973]
["binance-futures","ETHUSDT",1759536082429,10.523,4510.0,4509.99,232.967]
["binance-futures","ETHUSDT",1759536082489,10.438,4510.0,4509.99,232.977]
["binance-futures","ETHUSDT",1759536082541,11.31,4510.0,4509.99,232.977]
["binance-futures","ETHUSDT",1759536082585,11.32,4510.0,4509.99,232.976]
["binance-futures","ETHUSDT",1759536082703,11.32,4510.0,4509.99,232.972]
["binance-futures","ETHUSDT",1759536082752,11.786,4510.0,4509.99,232.982]
["binance-futures","ETHUSDT",1759536082805,11.786,4510.0,4509.99,231.922]
["binance-futures","ETHUSDT",1759536082861,71.805,4510.0,4509.99,195.164]
["binance-futures","ETHUSDT",1759536082912,163.675,4510.0,4509.99,90.542]
["binance-futures","ETHUSDT",1759536082963,143.511,4510.0,4509.99,65.446]
["binance-futures","ETHUSDT",1759536083014,147.208,4510.0,4509.99,55.446]
["binance-futures","ETHUSDT",1759536083065,42.24,4510.0,4509.99,91.485]
["binance-futures","ETHUSDT",1759536083117,42.728,4510.0,4509.99,115.296]
["binance-futures","ETHUSDT",1759536083164,36.538,4510.0,4509.99,126.1]
["binance-futures","ETHUSDT",1759536083211,36.538,4510.0,4509.99,141.136]
["binance-futures","ETHUSDT",1759536083270,36.124,4510.0,4509.99,129.992]
["binance-futures","ETHUSDT",1759536083319,35.031,4510.0,4509.99,148.558]
["binance-futures","ETHUSDT",1759536083373,35.031,4510.0,4509.99,148.878]
["binance-futures","ETHUSDT",1759536083425,35.031,4510.0,4509.99,148.552]
["binance-futures","ETHUSDT",1759536083479,31.819,4510.0,4509.99,136.561]
["binance-futures","ETHUSDT",1759536083521,31.819,4510.0,4509.99,148.584]
["binance-futures","ETHUSDT",1759536083632,31.819,4510.0,4509.99,146.845]
["binance-futures","ETHUSDT",1759536083677,31.819,4510.0,4509.99,147.63]
["binance-futures","ETHUSDT",1759536083792,31.831,4510.0,4509.99,148.844]
["binance-futures","ETHUSDT",1759536083840,31.731,4510.0,4509.99,149.999]
["binance-futures","ETHUSDT",1759536083893,31.731,4510.0,4509.99,149.667]
["binance-futures","ETHUSDT",1759536083941,31.731,4510.0,4509.99,148.83]
["binance-futures","ETHUSDT",1759536083988,31.731,4510.0,4509.99,148.122]
["binance-futures","ETHUSDT",1759536084051,31.731,4510.0,4509.99,148.985]
["binance-futures","ETHUSDT",1759536084103,31.621,4510.0,4509.99,148.985]
["binance-futures","ETHUSDT",1759536084152,31.79,4510.0,4509.99,149.26]
["binance-futures","ETHUSDT",1759536084205,31.79,4510.0,4509.99,148.288]
["binance-futures","ETHUSDT",1759536084312,31.79,4510.0,4509.99,148.165]
["binance-futures","ETHUSDT",1759536084421,31.809,4510.0,4509.99,148.403]
["binance-futures","ETHUSDT",1759536084473,31.532,4510.0,4509.99,149.421]
["binance-futures","ETHUSDT",1759536084525,32.732,4510.0,4509.99,150.153]
["binance-futures","ETHUSDT",1759536084576,32.732,4510.0,4509.99,148.736]
["binance-futures","ETHUSDT",1759536084627,32.732,4510.0,4509.99,147.591]
["binance-futures","ETHUSDT",1759536084682,3.049,4510.07,4510.06,133.929]
["binance-futures","ETHUSDT",1759536084733,8.158,4510.07,4510.06,333.968]
["binance-futures","ETHUSDT",1759536084783,7.665,4510.07,4510.06,321.249]
["binance-futures","ETHUSDT",1759536084835,7.772,4510.07,4510.06,327.971]
["binance-futures","ETHUSDT",1759536084879,8.194,4510.07,4510.06,321.246]
["binance-futures","ETHUSDT",1759536084939,8.194,4510.07,4510.06,321.71]
["binance-futures","ETHUSDT",1759536084991,228.094,4510.07,4510.06,33.277]
["binance-futures","ETHUSDT",1759536085042,228.791,4510.07,4510.06,13.543]
["binance-futures","ETHUSDT",1759536085094,229.789,4510.07,4510.06,8.954]
["binance-futures","ETHUSDT",1759536085144,230.045,4510.07,4510.06,8.954]
["binance-futures","ETHUSDT",1759536085196,250.217,4510.07,4510.06,9.326]
["binance-futures","ETHUSDT",1759536085248,240.658,4510.07,4510.06,9.326]
["binance-futures","ETHUSDT",1759536085300,247.376,4510.07,4510.06,9.326]
["binance-futures","ETHUSDT",1759536085352,241.295,4510.07,4510.06,9.342]
["binance-futures","ETHUSDT",1759536085402,235.266,4510.07,4510.06,9.342]
["binance-futures","ETHUSDT",1759536085453,241.756,4510.07,4510.06,9.342]
["binance-futures","ETHUSDT",1759536085506,235.034,4510.07,4510.06,9.254]
["binance-futures","ETHUSDT",1759536085613,259.297,4509.66,4509.65,26.509]
["binance-futures","ETHUSDT",1759536085664,226.379,4509.66,4509.65,54.642]
["binance-futures","ETHUSDT",1759536085716,226.871,4509.66,4509.65,64.547]
["binance-futures","ETHUSDT",1759536085764,227.871,4509.66,4509.65,64.553]
["binance-futures","ETHUSDT",1759536085819,227.871,4509.66,4509.65,71.893]
["binance-futures","ETHUSDT",1759536085870,219.051,4509.66,4509.65,67.459]
["binance-futures","ETHUSDT",1759536086077,219.051,4509.66,4509.65,67.481]
["binance-futures","ETHUSDT",1759536086125,213.33,4509.66,4509.65,67.481]
["binance-futures","ETHUSDT",1759536086182,213.33,4509.66,4509.65,67.504]
["binance-futures","ETHUSDT",1759536086235,200.209,4509.66,4509.65,73.429]
["binance-futures","ETHUSDT",1759536086283,131.346,4509.66,4509.65,75.349]
["binance-futures","ETHUSDT",1759536086389,39.908,4509.66,4509.65,102.676]
["binance-futures","ETHUSDT",1759536086440,0.02,4509.84,4509.83,466.363]
["binance-futures","ETHUSDT",1759536086491,0.07,4510.0,4509.99,189.929]
["binance-futures","ETHUSDT",1759536086542,1.383,4510.0,4509.99,299.076]
["binance-futures","ETHUSDT",1759536086593,25.195,4510.0,4509.99,227.49]
["binance-futures","ETHUSDT",1759536086641,25.202,4510.0,4509.99,222.072]
["binance-futures","ETHUSDT",1759536086695,29.236,4510.0,4509.99,190.289]
["binance-futures","ETHUSDT",1759536086743,32.511,4510.0,4509.99,185.193]
["binance-futures","ETHUSDT",1759536086797,29.243,4510.0,4509.99,185.193]
["binance-futures","ETHUSDT",1759536086848,25.208,4510.0,4509.99,185.193]
["binance-futures","ETHUSDT",1759536086950,1.693,4510.0,4509.99,215.477]
["binance-futures","ETHUSDT",1759536087002,1.711,4510.0,4509.99,202.277]
["binance-futures","ETHUSDT",1759536087053,0.444,4510.38,4510.36,18.026]
["binance-futures","ETHUSDT",1759536087104,8.688,4510.52,4510.51,131.56]
["binance-futures","ETHUSDT",1759536087155,13.925,4510.52,4510.51,312.133]
["binance-futures","ETHUSDT",1759536087206,3.518,4510.52,4510.51,411.797]
["binance-futures","ETHUSDT",1759536087257,0.779,4510.66,4510.6,78.243]
["binance-futures","ETHUSDT",1759536087308,0.005,4511.06,4510.9,5.372]
["binance-futures","ETHUSDT",1759536087359,3.242,4511.02,4510.9,102.43]
["binance-futures","ETHUSDT",1759536087410,87.116,4510.96,4510.95,9.542]
["binance-futures","ETHUSDT",1759536087461,44.488,4510.96,4510.95,25.706]
["binance-futures","ETHUSDT",1759536087512,134.218,4510.96,4510.95,116.116]
["binance-futures","ETHUSDT",1759536087563,108.424,4510.96,4510.95,115.778]
["binance-futures","ETHUSDT",1759536087614,85.935,4510.96,4510.95,114.558]
["binance-futures","ETHUSDT",1759536087665,86.231,4510.96,4510.95,114.563]
["binance-futures","ETHUSDT",1759536087716,70.569,4510.96,4510.95,114.563]
["binance-futures","ETHUSDT",1759536087763,70.53,4510.96,4510.95,114.563]
["binance-futures","ETHUSDT",1759536087818,71.178,4510.96,4510.95,114.57]
["binance-futures","ETHUSDT",1759536087868,71.178,4510.96,4510.95,114.575]
["binance-futures","ETHUSDT",1759536087920,71.178,4510.96,4510.95,114.598]
["binance-futures","ETHUSDT",1759536087973,71.227,4510.96,4510.95,82.596]
["binance-futures","ETHUSDT",1759536088024,72.402,4510.96,4510.95,79.139]
["binance-futures","ETHUSDT",1759536088076,72.362,4510.96,4510.95,79.038]
["binance-futures","ETHUSDT",1759536088129,117.887,4510.96,4510.95,3.558]
["binance-futures","ETHUSDT",1759536088180,128.22,4510.96,4510.95,19.173]
["binance-futures","ETHUSDT",1759536088231,141.672,4510.96,4510.95,18.678]
["binance-futures","ETHUSDT",1759536088281,128.002,4510.96,4510.95,52.583]
["binance-futures","ETHUSDT",1759536088333,115.03,4510.96,4510.95,52.605]
["binance-futures","ETHUSDT",1759536088388,115.33,4510.96,4510.95,52.61]
["binance-futures","ETHUSDT",1759536088490,115.335,4510.96,4510.95,63.927]
["binance-futures","ETHUSDT",1759536088536,115.588,4510.96,4510.95,42.238]
["binance-futures","ETHUSDT",1759536088591,115.564,4510.96,4510.95,42.238]
["binance-futures","ETHUSDT",1759536088649,115.794,4510.96,4510.95,42.233]
["binance-futures","ETHUSDT",1759536088701,116.016,4510.96,4510.95,42.233]
["binance-futures","ETHUSDT",1759536088752,127.682,4510.96,4510.95,42.233]
["binance-futures","ETHUSDT",1759536088810,127.911,4510.96,4510.95,42.233]
["binance-futures","ETHUSDT",1759536088863,131.226,4510.96,4510.95,3.103]
["binance-futures","ETHUSDT",1759536088909,137.931,4510.96,4510.95,41.591]
["binance-futures","ETHUSDT",1759536088963,138.514,4510.96,4510.95,19.735]
["binance-futures","ETHUSDT",1759536089017,116.858,4510.96,4510.95,48.988]
["binance-futures","ETHUSDT",1759536089071,116.921,4510.96,4510.95,43.252]
["binance-futures","ETHUSDT",1759536089124,116.953,4510.96,4510.95,43.252]
["binance-futures","ETHUSDT",1759536089173,117.171,4510.96,4510.95,43.252]
["binance-futures","ETHUSDT",1759536089220,116.839,4510.96,4510.95,43.258]
["binance-futures","ETHUSDT",1759536089281,116.543,4510.96,4510.95,43.258]
["binance-futures","ETHUSDT",1759536089340,116.797,4510.96,4510.95,43.258]
["binance-futures","ETHUSDT",1759536089389,116.524,4510.96,4510.95,43.258]
["binance-futures","ETHUSDT",1759536089436,116.385,4510.96,4510.95,43.258]
["binance-futures","ETHUSDT",1759536089496,116.042,4510.96,4510.95,42.563]
["binance-futures","ETHUSDT",1759536089603,155.298,4510.96,4510.95,3.444]
["binance-futures","ETHUSDT",1759536089654,152.248,4510.96,4510.95,3.444]
["binance-futures","ETHUSDT",1759536089705,153.412,4510.96,4510.95,3.444]
["binance-futures","ETHUSDT",1759536089753,153.681,4510.96,4510.95,3.444]
["binance-futures","ETHUSDT",1759536089809,160.4,4510.96,4510.95,3.444]
["binance-futures","ETHUSDT",1759536089860,153.696,4510.96,4510.95,3.444]
["binance-futures","ETHUSDT",1759536089913,173.789,4510.96,4510.95,2.425]
["binance-futures","ETHUSDT",1759536089966,160.529,4510.96,4510.95,2.425]
["binance-futures","ETHUSDT",1759536090013,138.836,4510.96,4510.95,26.958]
["binance-futures","ETHUSDT",1759536090069,126.636,4510.96,4510.95,50.468]
["binance-futures","ETHUSDT",1759536090122,115.808,4510.96,4510.95,50.429]
["binance-futures","ETHUSDT",1759536090171,115.862,4510.96,4510.95,50.429]
["binance-futures","ETHUSDT",1759536090277,115.862,4510.96,4510.95,50.554]
["binance-futures","ETHUSDT",1759536090330,115.796,4510.96,4510.95,50.554]
["binance-futures","ETHUSDT",1759536090385,115.733,4510.96,4510.95,50.554]
["binance-futures","ETHUSDT",1759536090433,115.733,4510.96,4510.95,50.56]
["binance-futures","ETHUSDT",1759536090491,116.058,4510.96,4510.95,50.474]
["binance-futures","ETHUSDT",1759536090540,116.058,4510.96,4510.95,50.49]
["binance-futures","ETHUSDT",1759536090593,116.163,4510.96,4510.95,50.49]
["binance-futures","ETHUSDT",1759536090649,116.179,4510.96,4510.95,50.49]
["binance-futures","ETHUSDT",1759536090750,116.379,4510.96,4510.95,50.49]
["binance-futures","ETHUSDT",1759536090805,116.273,4510.96,4510.95,50.49]
["binance-futures","ETHUSDT",1759536090859,116.1,4510.96,4510.95,50.49]
["binance-futures","ETHUSDT",1759536090962,116.087,4510.96,4510.95,51.49]
["binance-futures","ETHUSDT",1759536091016,116.275,4510.96,4510.95,51.49]
["binance-futures","ETHUSDT",1759536091068,116.484,4510.96,4510.95,51.341]
["binance-futures","ETHUSDT",1759536091116,116.91,4510.96,4510.95,56.043]
["binance-futures","ETHUSDT",1759536091169,116.91,4510.96,4510.95,55.868]
["binance-futures","ETHUSDT",1759536091224,116.73,4510.96,4510.95,55.868]
["binance-futures","ETHUSDT",1759536091390,116.579,4510.96,4510.95,55.868]
["binance-futures","ETHUSDT",1759536091441,116.849,4510.96,4510.95,55.852]
["binance-futures","ETHUSDT",1759536091551,111.12,4510.96,4510.95,62.428]
["binance-futures","ETHUSDT",1759536091602,111.148,4510.96,4510.95,78.204]
["binance-futures","ETHUSDT",1759536091654,111.063,4510.96,4510.95,66.893]
["binance-futures","ETHUSDT",1759536091705,110.52,4510.96,4510.95,77.886]
["binance-futures","ETHUSDT",1759536091757,110.874,4510.96,4510.95,77.886]
["binance-futures","ETHUSDT",1759536091811,111.134,4510.96,4510.95,66.9]
["binance-futures","ETHUSDT",1759536091862,110.664,4510.96,4510.95,66.9]
["binance-futures","ETHUSDT",1759536091917,110.425,4510.96,4510.95,64.9]
["binance-futures","ETHUSDT",1759536091968,110.425,4510.96,4510.95,64.89]
["binance-futures","ETHUSDT",1759536092017,110.434,4510.96,4510.95,64.89]
["binance-futures","ETHUSDT",1759536092130,0.173,4511.24,4511.02,34.363]
["binance-futures","ETHUSDT",1759536092181,0.02,4511.08,4511.07,107.178]
["binance-futures","ETHUSDT",1759536092232,0.014,4511.18,4511.17,5.921]
["binance-futures","ETHUSDT",1759536092283,1.118,4511.18,4511.17,214.975]
["binance-futures","ETHUSDT",1759536092334,48.351,4511.18,4511.17,166.264]
["binance-futures","ETHUSDT",1759536092385,60.542,4511.18,4511.17,112.806]
["binance-futures","ETHUSDT",1759536092437,71.202,4511.18,4511.17,84.827]
["binance-futures","ETHUSDT",1759536092488,82.214,4511.18,4511.17,84.827]
["binance-futures","ETHUSDT",1759536092538,114.633,4511.18,4511.17,23.973]
["binance-futures","ETHUSDT",1759536092589,111.297,4511.18,4511.17,21.596]
["binance-futures","ETHUSDT",1759536092641,122.987,4511.18,4511.17,18.245]
["binance-futures","ETHUSDT",1759536092694,8.06,4511.18,4511.17,106.585]
["binance-futures","ETHUSDT",1759536092745,2.243,4511.18,4511.17,136.622]
["binance-futures","ETHUSDT",1759536092796,2.23,4511.18,4511.17,134.224]
["binance-futures","ETHUSDT",1759536092846,2.582,4511.18,4511.17,134.224]
["binance-futures","ETHUSDT",1759536092898,2.589,4511.18,4511.17,134.635]
["binance-futures","ETHUSDT",1759536092950,1.322,4511.18,4511.17,144.636]
["binance-futures","ETHUSDT",1759536093001,1.343,4511.18,4511.17,144.629]
["binance-futures","ETHUSDT",1759536093052,3.438,4511.35,4511.34,272.556]
["binance-futures","ETHUSDT",1759536093104,0.601,4511.35,4511.34,284.066]
["binance-futures","ETHUSDT",1759536093151,0.608,4511.35,4511.34,264.412]
["binance-futures","ETHUSDT",1759536093253,0.574,4511.36,4511.35,350.349]
["binance-futures","ETHUSDT",1759536093310,0.574,4511.36,4511.35,254.121]
["binance-futures","ETHUSDT",1759536093361,1.574,4511.36,4511.35,254.268]
["binance-futures","ETHUSDT",1759536093412,1.6,4511.36,4511.35,241.309]
["binance-futures","ETHUSDT",1759536093462,1.63,4511.36,4511.35,241.309]
["binance-futures","ETHUSDT",1759536093517,10.913,4511.44,4511.43,289.975]
["binance-futures","ETHUSDT",1759536093567,10.913,4511.44,4511.43,258.174]
["binance-futures","ETHUSDT",1759536093618,11.947,4511.44,4511.43,258.181]
["binance-futures","ETHUSDT",1759536093669,11.953,4511.44,4511.43,258.181]
["binance-futures","ETHUSDT",1759536093723,11.953,4511.44,4511.43,258.229]
["binance-futures","ETHUSDT",1759536093827,12.052,4511.44,4511.43,258.229]
["binance-futures","ETHUSDT",1759536093876,12.064,4511.44,4511.43,248.229]
["binance-futures","ETHUSDT",1759536094085,12.031,4511.44,4511.43,248.229]
["binance-futures","ETHUSDT",1759536094141,12.032,4511.44,4511.43,248.229]
["binance-futures","ETHUSDT",1759536094241,12.032,4511.44,4511.43,248.203]
["binance-futures","ETHUSDT",1759536094297,12.032,4511.44,4511.43,236.564]
["binance-futures","ETHUSDT",1759536094345,12.03,4511.44,4511.43,236.593]
["binance-futures","ETHUSDT",1759536094406,12.03,4511.44,4511.43,236.912]
["binance-futures","ETHUSDT",1759536094453,12.03,4511.44,4511.43,236.979]
["binance-futures","ETHUSDT",1759536094510,12.054,4511.44,4511.43,236.979]
["binance-futures","ETHUSDT",1759536094615,35.569,4511.44,4511.43,219.578]
["binance-futures","ETHUSDT",1759536094667,37.249,4511.44,4511.43,194.063]
["binance-futures","ETHUSDT",1759536094717,37.254,4511.44,4511.43,184.517]
["binance-futures","ETHUSDT",1759536094770,11.982,4511.44,4511.43,189.872]
["binance-futures","ETHUSDT",1759536094822,11.971,4511.44,4511.43,206.644]
["binance-futures","ETHUSDT",1759536095031,11.976,4511.44,4511.43,207.449]
["binance-futures","ETHUSDT",1759536095077,11.887,4511.44,4511.43,195.783]
["binance-futures","ETHUSDT",1759536095132,11.875,4511.44,4511.43,205.893]
["binance-futures","ETHUSDT",1759536095182,11.868,4511.44,4511.43,217.56]
["binance-futures","ETHUSDT",1759536095288,11.863,4511.44,4511.43,217.56]
["binance-futures","ETHUSDT",1759536095343,11.856,4511.44,4511.43,216.79]
["binance-futures","ETHUSDT",1759536095399,11.863,4511.44,4511.43,216.79]
["binance-futures","ETHUSDT",1759536095605,11.377,4511.44,4511.43,216.79]
["binance-futures","ETHUSDT",1759536095714,11.377,4511.44,4511.43,216.788]
["binance-futures","ETHUSDT",1759536095819,11.377,4511.44,4511.43,216.936]
["binance-futures","ETHUSDT",1759536095869,11.377,4511.44,4511.43,205.16]
["binance-futures","ETHUSDT",1759536095920,34.887,4511.44,4511.43,195.159]
["binance-futures","ETHUSDT",1759536095965,29.703,4511.44,4511.43,168.38]
["binance-futures","ETHUSDT",1759536096025,110.466,4511.44,4511.43,62.859]
["binance-futures","ETHUSDT",1759536096074,110.702,4511.44,4511.43,62.859]
["binance-futures","ETHUSDT",1759536096126,110.872,4511.44,4511.43,62.866]
["binance-futures","ETHUSDT",1759536096181,110.373,4511.44,4511.43,62.866]
["binance-futures","ETHUSDT",1759536096233,110.595,4511.44,4511.43,62.866]
["binance-futures","ETHUSDT",1759536096276,110.407,4511.44,4511.43,62.866]
["binance-futures","ETHUSDT",1759536096337,110.407,4511.44,4511.43,62.862]
["binance-futures","ETHUSDT",1759536096391,110.407,4511.44,4511.43,62.879]
["binance-futures","ETHUSDT",1759536096434,110.629,4511.44,4511.43,62.879]
["binance-futures","ETHUSDT",1759536096493,110.635,4511.44,4511.43,62.835]
["binance-futures","ETHUSDT",1759536096545,110.635,4511.44,4511.43,61.505]
["binance-futures","ETHUSDT",1759536096601,110.623,4511.44,4511.43,61.505]
["binance-futures","ETHUSDT",1759536096651,110.844,4511.44,4511.43,61.505]
["binance-futures","ETHUSDT",1759536096704,110.844,4511.44,4511.43,70.793]
["binance-futures","ETHUSDT",1759536096756,110.844,4511.44,4511.43,70.798]
["binance-futures","ETHUSDT",1759536097019,110.622,4511.44,4511.43,70.798]
["binance-futures","ETHUSDT",1759536097070,110.622,4511.44,4511.43,70.576]
["binance-futures","ETHUSDT",1759536097120,110.62,4511.44,4511.43,70.576]
["binance-futures","ETHUSDT",1759536097176,110.869,4511.44,4511.43,70.799]
["binance-futures","ETHUSDT",1759536097226,111.035,4511.44,4511.43,70.799]
["binance-futures","ETHUSDT",1759536097333,111.023,4511.44,4511.43,70.799]
["binance-futures","ETHUSDT",1759536097381,111.023,4511.44,4511.43,70.906]
["binance-futures","ETHUSDT",1759536097430,111.023,4511.44,4511.43,70.996]
["binance-futures","ETHUSDT",1759536097489,111.023,4511.44,4511.43,71.157]
["binance-futures","ETHUSDT",1759536097536,111.746,4511.44,4511.43,71.264]
["binance-futures","ETHUSDT",1759536097596,111.746,4511.44,4511.43,71.425]
["binance-futures","ETHUSDT",1759536097646,111.746,4511.44,4511.43,71.582]
["binance-futures","ETHUSDT",1759536097746,111.746,4511.44,4511.43,71.733]
["binance-futures","ETHUSDT",1759536097803,111.583,4511.44,4511.43,71.807]
["binance-futures","ETHUSDT",1759536097899,110.874,4511.44,4511.43,71.807]
["binance-futures","ETHUSDT",1759536097956,110.874,4511.44,4511.43,71.808]
["binance-futures","ETHUSDT",1759536098017,110.879,4511.44,4511.43,71.808]
["binance-futures","ETHUSDT",1759536098120,111.378,4511.44,4511.43,71.808]
["binance-futures","ETHUSDT",1759536098229,111.357,4511.44,4511.43,71.808]
["binance-futures","ETHUSDT",1759536098280,111.579,4511.44,4511.43,71.808]
["binance-futures","ETHUSDT",1759536098379,111.579,4511.44,4511.43,71.81]
["binance-futures","ETHUSDT",1759536098436,111.079,4511.44,4511.43,71.81]
["binance-futures","ETHUSDT",1759536098489,123.229,4511.44,4511.43,11.578]
["binance-futures","ETHUSDT",1759536098539,111.084,4511.44,4511.43,35.281]
["binance-futures","ETHUSDT",1759536098593,111.38,4511.44,4511.43,35.283]
["binance-futures","ETHUSDT",1759536098698,110.79,4511.44,4511.43,41.009]
["binance-futures","ETHUSDT",1759536098749,119.28,4511.44,4511.43,35.288]
["binance-futures","ETHUSDT",1759536098798,119.284,4511.44,4511.43,35.283]
["binance-futures","ETHUSDT",1759536098851,119.062,4511.44,4511.43,35.283]
["binance-futures","ETHUSDT",1759536098905,118.53,4511.44,4511.43,35.288]
["binance-futures","ETHUSDT",1759536098953,118.517,4511.44,4511.43,35.288]
["binance-futures","ETHUSDT",1759536099005,118.517,4511.44,4511.43,41.014]
["binance-futures","ETHUSDT",1759536099061,118.517,4511.44,4511.43,41.355]
["binance-futures","ETHUSDT",1759536099117,115.66,4511.44,4511.43,41.355]
["binance-futures","ETHUSDT",1759536099171,115.705,4511.44,4511.43,41.357]
["binance-futures","ETHUSDT",1759536099221,115.715,4511.44,4511.43,41.352]
["binance-futures","ETHUSDT",1759536099270,121.573,4511.44,4511.43,12.121]
["binance-futures","ETHUSDT",1759536099325,121.567,4511.44,4511.43,35.624]
["binance-futures","ETHUSDT",1759536099374,122.034,4511.44,4511.43,26.21]
["binance-futures","ETHUSDT",1759536099430,424.321,4511.43,4511.42,10.234]
["binance-futures","ETHUSDT",1759536099482,443.561,4511.43,4511.42,10.241]
["binance-futures","ETHUSDT",1759536099529,443.576,4511.43,4511.42,10.241]
["binance-futures","ETHUSDT",1759536099585,450.135,4511.43,4511.42,33.762]
["binance-futures","ETHUSDT",1759536099637,436.472,4511.43,4511.42,33.761]
["binance-futures","ETHUSDT",1759536099690,436.753,4511.43,4511.42,33.761]
["binance-futures","ETHUSDT",1759536099740,438.212,4511.43,4511.42,33.761]
["binance-futures","ETHUSDT",1759536099785,438.221,4511.43,4511.42,10.246]
["binance-futures","ETHUSDT",1759536099840,438.221,4511.43,4511.42,15.027]
["binance-futures","ETHUSDT",1759536099889,438.221,4511.43,4511.42,15.049]
["binance-futures","ETHUSDT",1759536099947,438.23,4511.43,4511.42,5.623]
["binance-futures","ETHUSDT",1759536099997,438.237,4511.43,4511.42,5.623]
["binance-futures","ETHUSDT",1759536100045,378.805,4511.43,4511.42,50.371]
["binance-futures","ETHUSDT",1759536100102,378.765,4511.43,4511.42,59.802]
["binance-futures","ETHUSDT",1759536100153,378.764,4511.43,4511.42,59.783]
["binance-futures","ETHUSDT",1759536100259,378.764,4511.43,4511.42,38.447]
["binance-futures","ETHUSDT",1759536100310,403.853,4511.43,4511.42,14.932]
["binance-futures","ETHUSDT",1759536100357,390.43,4511.43,4511.42,14.937]
["binance-futures","ETHUSDT",1759536100413,397.64,4511.43,4511.42,14.937]
["binance-futures","ETHUSDT",1759536100465,390.917,4511.43,4511.42,14.937]
["binance-futures","ETHUSDT",1759536100516,404.637,4511.43,4511.42,14.937]
["binance-futures","ETHUSDT",1759536100566,408.951,4511.43,4511.42,5.511]
["binance-futures","ETHUSDT",1759536100617,401.989,4511.43,4511.42,5.511]
["binance-futures","ETHUSDT",1759536100668,401.99,4511.43,4511.42,5.511]
["binance-futures","ETHUSDT",1759536100723,408.714,4511.43,4511.42,5.511]
["binance-futures","ETHUSDT",1759536100776,137.802,4511.37,4511.36,0.65]
["binance-futures","ETHUSDT",1759536100827,350.182,4511.37,4511.36,9.461]
["binance-futures","ETHUSDT",1759536100878,320.673,4511.37,4511.36,9.188]
["binance-futures","ETHUSDT",1759536100929,313.926,4511.37,4511.36,9.188]
["binance-futures","ETHUSDT",1759536100981,313.704,4511.37,4511.36,9.194]
["binance-futures","ETHUSDT",1759536101035,312.297,4511.37,4511.36,3.197]
["binance-futures","ETHUSDT",1759536101086,315.063,4511.37,4511.36,3.197]
["binance-futures","ETHUSDT",1759536101137,321.872,4511.37,4511.36,3.197]
["binance-futures","ETHUSDT",1759536101190,315.157,4511.37,4511.36,3.279]
["binance-futures","ETHUSDT",1759536101242,321.895,4511.37,4511.36,3.279]
["binance-futures","ETHUSDT",1759536101293,321.897,4511.37,4511.36,3.301]
["binance-futures","ETHUSDT",1759536101346,321.898,4511.37,4511.36,3.301]
["binance-futures","ETHUSDT",1759536101393,315.171,4511.37,4511.36,3.301]
["binance-futures","ETHUSDT",1759536101450,320.314,4511.37,4511.36,3.301]
["binance-futures","ETHUSDT",1759536101505,313.601,4511.37,4511.36,3.301]
["binance-futures","ETHUSDT",1759536101557,320.48,4511.37,4511.36,3.301]
["binance-futures","ETHUSDT",1759536101611,320.472,4511.37,4511.36,3.301]
["binance-futures","ETHUSDT",1759536101652,313.647,4511.37,4511.36,3.331]
["binance-futures","ETHUSDT",1759536101765,357.736,4511.21,4511.2,3.037]
["binance-futures","ETHUSDT",1759536101816,342.317,4511.21,4511.2,3.632]
["binance-futures","ETHUSDT",1759536101869,328.495,4511.21,4511.2,5.641]
["binance-futures","ETHUSDT",1759536101920,328.707,4511.21,4511.2,5.647]
["binance-futures","ETHUSDT",1759536102022,477.624,4510.99,4510.98,2.62]
["binance-futures","ETHUSDT",1759536102073,334.164,4510.96,4510.95,25.071]
["binance-futures","ETHUSDT",1759536102124,324.727,4510.96,4510.95,25.394]
["binance-futures","ETHUSDT",1759536102175,328.327,4510.96,4510.95,21.825]
["binance-futures","ETHUSDT",1759536102229,329.433,4510.96,4510.95,21.807]
["binance-futures","ETHUSDT",1759536102281,387.112,4510.79,4510.78,4.258]
["binance-futures","ETHUSDT",1759536102332,198.224,4510.76,4510.75,1.224]
["binance-futures","ETHUSDT",1759536102383,345.829,4510.68,4510.67,39.149]
["binance-futures","ETHUSDT",1759536102434,317.161,4510.68,4510.67,40.253]
["binance-futures","ETHUSDT",1759536102486,326.738,4510.68,4510.67,38.606]
["binance-futures","ETHUSDT",1759536102538,326.987,4510.68,4510.67,5.773]
["binance-futures","ETHUSDT",1759536102588,316.099,4510.68,4510.67,53.974]
["binance-futures","ETHUSDT",1759536102636,316.152,4510.68,4510.67,53.981]
["binance-futures","ETHUSDT",1759536102745,316.618,4510.68,4510.67,53.981]
["binance-futures","ETHUSDT",1759536102798,316.552,4510.68,4510.67,40.042]
["binance-futures","ETHUSDT",1759536102843,316.552,4510.68,4510.67,40.242]
["binance-futures","ETHUSDT",1759536102900,316.567,4510.68,4510.67,28.815]
["binance-futures","ETHUSDT",1759536102952,316.569,4510.68,4510.67,25.464]
["binance-futures","ETHUSDT",1759536103003,344.179,4510.66,4510.65,12.099]
["binance-futures","ETHUSDT",1759536103055,367.448,4510.66,4510.65,0.29]
["binance-futures","ETHUSDT",1759536103106,367.454,4510.66,4510.65,0.297]
["binance-futures","ETHUSDT",1759536103157,367.496,4510.66,4510.65,0.303]
["binance-futures","ETHUSDT",1759536103208,367.511,4510.66,4510.65,0.303]
["binance-futures","ETHUSDT",1759536103260,354.092,4510.66,4510.65,0.303]
["binance-futures","ETHUSDT",1759536103310,348.066,4510.66,4510.65,0.325]
["binance-futures","ETHUSDT",1759536103362,354.952,4510.66,4510.65,0.334]
["binance-futures","ETHUSDT",1759536103413,361.064,4510.66,4510.65,0.334]
["binance-futures","ETHUSDT",1759536103464,354.32,4510.66,4510.65,0.334]
["binance-futures","ETHUSDT",1759536103515,341.134,4510.66,4510.65,0.334]
["binance-futures","ETHUSDT",1759536103567,354.32,4510.66,4510.65,0.334]
["binance-futures","ETHUSDT",1759536103617,363.935,4510.66,4510.65,0.328]
["binance-futures","ETHUSDT",1759536103669,363.985,4510.66,4510.65,0.328]
["binance-futures","ETHUSDT",1759536103720,350.813,4510.66,4510.65,0.328]
["binance-futures","ETHUSDT",1759536103770,364.245,4510.66,4510.65,0.328]
["binance-futures","ETHUSDT",1759536103818,357.534,4510.66,4510.65,0.597]
["binance-futures","ETHUSDT",1759536103873,351.3,4510.66,4510.65,0.592]
["binance-futures","ETHUSDT",1759536103930,358.098,4510.66,4510.65,0.875]
["binance-futures","ETHUSDT",1759536103981,346.729,4510.66,4510.65,0.875]
["binance-futures","ETHUSDT",1759536104033,335.701,4510.66,4510.65,0.875]
["binance-futures","ETHUSDT",1759536104088,330.761,4510.66,4510.65,0.875]
["binance-futures","ETHUSDT",1759536104138,312.661,4510.66,4510.65,0.875]
["binance-futures","ETHUSDT",1759536104190,312.656,4510.66,4510.65,0.891]
["binance-futures","ETHUSDT",1759536104293,335.219,4510.66,4510.65,0.362]
["binance-futures","ETHUSDT",1759536104341,328.507,4510.66,4510.65,0.362]
["binance-futures","ETHUSDT",1759536104401,322.377,4510.66,4510.65,0.362]
["binance-futures","ETHUSDT",1759536104449,338.083,4510.66,4510.65,0.334]
["binance-futures","ETHUSDT",1759536104608,338.071,4510.66,4510.65,0.334]
["binance-futures","ETHUSDT",1759536104664,349.743,4510.66,4510.65,0.339]
["binance-futures","ETHUSDT",1759536104715,349.806,4510.66,4510.65,0.339]
["binance-futures","ETHUSDT",1759536104826,349.337,4510.66,4510.65,0.47]
["binance-futures","ETHUSDT",1759536104935,312.687,4510.66,4510.65,0.475]
["binance-futures","ETHUSDT",1759536104988,312.637,4510.66,4510.65,0.475]
["binance-futures","ETHUSDT",1759536105097,312.64,4510.66,4510.65,0.475]
["binance-futures","ETHUSDT",1759536105144,312.641,4510.66,4510.65,0.475]
["binance-futures","ETHUSDT",1759536105252,312.597,4510.66,4510.65,0.475]
["binance-futures","ETHUSDT",1759536105302,313.197,4510.66,4510.65,0.475]
["binance-futures","ETHUSDT",1759536105414,337.97,4510.66,4510.65,0.508]
["binance-futures","ETHUSDT",1759536105517,326.942,4510.66,4510.65,0.508]
["binance-futures","ETHUSDT",1759536105565,322.29,4510.66,4510.65,0.508]
["binance-futures","ETHUSDT",1759536105721,322.001,4510.66,4510.65,0.508]
["binance-futures","ETHUSDT",1759536105782,322.006,4510.66,4510.65,0.495]
["binance-futures","ETHUSDT",1759536105829,322.169,4510.66,4510.65,0.495]
["binance-futures","ETHUSDT",1759536106042,322.006,4510.66,4510.65,0.495]
["binance-futures","ETHUSDT",1759536106095,287.589,4510.66,4510.65,24.036]
["binance-futures","ETHUSDT",1759536106140,287.607,4510.66,4510.65,24.033]
["binance-futures","ETHUSDT",1759536106199,287.647,4510.66,4510.65,24.033]
["binance-futures","ETHUSDT",1759536106251,287.654,4510.66,4510.65,24.033]
["binance-futures","ETHUSDT",1759536106301,287.654,4510.66,4510.65,24.038]
["binance-futures","ETHUSDT",1759536106406,287.63,4510.66,4510.65,24.036]
["binance-futures","ETHUSDT",1759536106459,287.642,4510.66,4510.65,24.036]
["binance-futures","ETHUSDT",1759536106513,287.851,4510.66,4510.65,24.036]
["binance-futures","ETHUSDT",1759536106668,287.827,4510.66,4510.65,29.752]
["binance-futures","ETHUSDT",1759536106884,287.838,4510.66,4510.65,29.757]
["binance-futures","ETHUSDT",1759536106993,287.843,4510.66,4510.65,24.036]
["binance-futures","ETHUSDT",1759536107103,287.832,4510.66,4510.65,24.036]
["binance-futures","ETHUSDT",1759536107153,287.833,4510.66,4510.65,36.526]
["binance-futures","ETHUSDT",1759536107207,274.388,4510.66,4510.65,34.762]
["binance-futures","ETHUSDT",1759536107257,274.375,4510.66,4510.65,33.108]
["binance-futures","ETHUSDT",1759536107311,274.386,4510.66,4510.65,33.103]
["binance-futures","ETHUSDT",1759536107364,274.399,4510.66,4510.65,29.757]
["binance-futures","ETHUSDT",1759536107425,275.011,4510.66,4510.65,24.036]
["binance-futures","ETHUSDT",1759536107532,275.0,4510.66,4510.65,24.036]
["binance-futures","ETHUSDT",1759536107584,275.001,4510.66,4510.65,45.372]
["binance-futures","ETHUSDT",1759536107632,275.002,4510.66,4510.65,45.372]
["binance-futures","ETHUSDT",1759536107688,275.002,4510.66,4510.65,45.367]
["binance-futures","ETHUSDT",1759536107739,275.013,4510.66,4510.65,45.372]
["binance-futures","ETHUSDT",1759536107796,275.013,4510.66,4510.65,45.364]
["binance-futures","ETHUSDT",1759536107960,275.002,4510.66,4510.65,24.033]
["binance-futures","ETHUSDT",1759536108066,342.655,4510.52,4510.51,0.276]
["binance-futures","ETHUSDT",1759536108117,331.298,4510.52,4510.51,0.276]
["binance-futures","ETHUSDT",1759536108169,331.471,4510.52,4510.51,0.276]
["binance-futures","ETHUSDT",1759536108219,325.07,4510.52,4510.51,0.339]
["binance-futures","ETHUSDT",1759536108273,317.881,4510.52,4510.51,0.339]
["binance-futures","ETHUSDT",1759536108325,288.257,4510.52,4510.51,0.339]
["binance-futures","ETHUSDT",1759536108378,247.478,4510.52,4510.51,34.677]
["binance-futures","ETHUSDT",1759536108428,241.214,4510.52,4510.51,50.395]
["binance-futures","ETHUSDT",1759536108482,241.283,4510.52,4510.51,50.435]
["binance-futures","ETHUSDT",1759536108531,233.909,4510.52,4510.51,50.49]
["binance-futures","ETHUSDT",1759536108583,232.58,4510.52,4510.51,50.49]
["binance-futures","ETHUSDT",1759536108632,232.568,4510.52,4510.51,50.517]
["binance-futures","ETHUSDT",1759536108687,232.568,4510.52,4510.51,50.579]
["binance-futures","ETHUSDT",1759536108735,227.472,4510.52,4510.51,50.579]
["binance-futures","ETHUSDT",1759536108788,227.472,4510.52,4510.51,60.584]
["binance-futures","ETHUSDT",1759536108843,201.583,4510.52,4510.51,60.684]
["binance-futures","ETHUSDT",1759536108889,159.115,4510.52,4510.51,63.891]
["binance-futures","ETHUSDT",1759536108944,144.152,4510.52,4510.51,64.092]
["binance-futures","ETHUSDT",1759536108997,144.058,4510.52,4510.51,63.892]
["binance-futures","ETHUSDT",1759536109051,144.058,4510.52,4510.51,63.934]
["binance-futures","ETHUSDT",1759536109102,144.058,4510.52,4510.51,63.976]
["binance-futures","ETHUSDT",1759536109155,144.629,4510.52,4510.51,64.013]
["binance-futures","ETHUSDT",1759536109205,144.029,4510.52,4510.51,64.013]
["binance-futures","ETHUSDT",1759536109254,144.047,4510.52,4510.51,64.013]
["binance-futures","ETHUSDT",1759536109308,144.062,4510.52,4510.51,64.044]
["binance-futures","ETHUSDT",1759536109365,144.059,4510.52,4510.51,64.044]
["binance-futures","ETHUSDT",1759536109573,144.181,4510.52,4510.51,64.049]
["binance-futures","ETHUSDT",1759536109624,143.981,4510.52,4510.51,61.556]
["binance-futures","ETHUSDT",1759536109681,143.981,4510.52,4510.51,61.304]
["binance-futures","ETHUSDT",1759536109730,143.981,4510.52,4510.51,61.09]
["binance-futures","ETHUSDT",1759536109780,143.981,4510.52,4510.51,60.89]
["binance-futures","ETHUSDT",1759536109884,143.953,4510.52,4510.51,60.89]
["binance-futures","ETHUSDT",1759536110031,143.953,4510.52,4510.51,59.811]
["binance-futures","ETHUSDT",1759536110089,144.566,4510.52,4510.51,60.011]
["binance-futures","ETHUSDT",1759536110137,143.97,4510.52,4510.51,59.811]
["binance-futures","ETHUSDT",1759536110188,143.97,4510.52,4510.51,60.011]
["binance-futures","ETHUSDT",1759536110242,143.96,4510.52,4510.51,60.424]
["binance-futures","ETHUSDT",1759536110293,143.888,4510.52,4510.51,59.95]
["binance-futures","ETHUSDT",1759536110346,143.864,4510.52,4510.51,59.924]
["binance-futures","ETHUSDT",1759536110388,144.374,4510.52,4510.51,59.924]
["binance-futures","ETHUSDT",1759536110510,144.131,4510.52,4510.51,59.924]
["binance-futures","ETHUSDT",1759536110561,145.606,4510.52,4510.51,59.924]
["binance-futures","ETHUSDT",1759536110611,145.594,4510.52,4510.51,59.924]
["binance-futures","ETHUSDT",1759536110666,146.429,4510.52,4510.51,33.473]
["binance-futures","ETHUSDT",1759536110716,225.301,4510.52,4510.51,0.717]
["binance-futures","ETHUSDT",1759536110767,232.039,4510.52,4510.51,0.724]
["binance-futures","ETHUSDT",1759536110820,229.84,4510.52,4510.51,0.698]
["binance-futures","ETHUSDT",1759536110870,248.356,4510.52,4510.51,0.741]
["binance-futures","ETHUSDT",1759536110923,246.997,4510.52,4510.51,0.714]
["binance-futures","ETHUSDT",1759536110973,238.918,4510.52,4510.51,0.306]
["binance-futures","ETHUSDT",1759536111025,239.046,4510.52,4510.51,0.306]
["binance-futures","ETHUSDT",1759536111075,222.438,4510.52,4510.51,0.306]
["binance-futures","ETHUSDT",1759536111126,215.698,4510.52,4510.51,0.306]
["binance-futures","ETHUSDT",1759536111175,222.176,4510.52,4510.51,0.306]
["binance-futures","ETHUSDT",1759536111279,215.687,4510.52,4510.51,0.288]
["binance-futures","ETHUSDT",1759536111330,228.888,4510.52,4510.51,0.288]
["binance-futures","ETHUSDT",1759536111383,222.483,4510.52,4510.51,0.298]
["binance-futures","ETHUSDT",1759536111432,215.689,4510.52,4510.51,0.298]
["binance-futures","ETHUSDT",1759536111483,209.57,4510.52,4510.51,0.289]
["binance-futures","ETHUSDT",1759536111588,209.577,4510.52,4510.51,0.289]
["binance-futures","ETHUSDT",1759536111696,209.554,4510.52,4510.51,0.289]
["binance-futures","ETHUSDT",1759536111803,197.866,4510.52,4510.51,23.915]
["binance-futures","ETHUSDT",1759536111852,165.819,4510.52,4510.51,23.934]
["binance-futures","ETHUSDT",1759536111903,165.863,4510.52,4510.51,23.998]
["binance-futures","ETHUSDT",1759536111961,165.837,4510.52,4510.51,23.998]
["binance-futures","ETHUSDT",1759536112009,165.778,4510.52,4510.51,23.998]
["binance-futures","ETHUSDT",1759536112057,165.809,4510.52,4510.51,24.007]
["binance-futures","ETHUSDT",1759536112220,165.807,4510.52,4510.51,24.007]
["binance-futures","ETHUSDT",1759536112268,165.35,4510.52,4510.51,24.007]
["binance-futures","ETHUSDT",1759536112323,165.35,4510.52,4510.51,34.728]
["binance-futures","ETHUSDT",1759536112374,165.353,4510.52,4510.51,34.728]
["binance-futures","ETHUSDT",1759536112427,165.337,4510.52,4510.51,29.007]
["binance-futures","ETHUSDT",1759536112480,166.562,4510.52,4510.51,25.335]
["binance-futures","ETHUSDT",1759536112586,166.562,4510.52,4510.51,24.002]
["binance-futures","ETHUSDT",1759536112690,47.851,4510.35,4510.25,0.374]
["binance-futures","ETHUSDT",1759536112741,243.762,4510.3,4510.29,6.386]
["binance-futures","ETHUSDT",1759536112792,224.837,4510.3,4510.29,43.873]
["binance-futures","ETHUSDT",1759536112843,225.026,4510.3,4510.29,6.397]
["binance-futures","ETHUSDT",1759536112893,238.477,4510.3,4510.29,6.461]
["binance-futures","ETHUSDT",1759536112947,231.736,4510.3,4510.29,6.461]
["binance-futures","ETHUSDT",1759536112998,238.802,4510.3,4510.29,6.461]
["binance-futures","ETHUSDT",1759536113049,230.355,4510.3,4510.29,6.461]
["binance-futures","ETHUSDT",1759536113101,237.57,4510.3,4510.29,6.461]
["binance-futures","ETHUSDT",1759536113151,230.627,4510.3,4510.29,15.555]
["binance-futures","ETHUSDT",1759536113207,237.367,4510.3,4510.29,40.702]
["binance-futures","ETHUSDT",1759536113257,230.622,4510.3,4510.29,64.085]
["binance-futures","ETHUSDT",1759536113307,230.622,4510.3,4510.29,64.189]
["binance-futures","ETHUSDT",1759536113355,230.631,4510.3,4510.29,64.189]
["binance-futures","ETHUSDT",1759536113413,230.409,4510.3,4510.29,64.189]
["binance-futures","ETHUSDT",1759536113465,230.409,4510.3,4510.29,62.534]
["binance-futures","ETHUSDT",1759536113521,229.404,4510.3,4510.29,62.552]
["binance-futures","ETHUSDT",1759536113568,229.626,4510.3,4510.29,62.489]
["binance-futures","ETHUSDT",1759536113631,229.626,4510.3,4510.29,39.456]
["binance-futures","ETHUSDT",1759536113737,226.774,4510.3,4510.29,39.461]
["binance-futures","ETHUSDT",1759536113789,226.762,4510.3,4510.29,31.278]
["binance-futures","ETHUSDT",1759536113836,226.762,4510.3,4510.29,31.85]
["binance-futures","ETHUSDT",1759536113892,227.261,4510.3,4510.29,31.85]
["binance-futures","ETHUSDT",1759536113955,267.288,4510.3,4510.29,31.85]
["binance-futures","ETHUSDT",1759536114006,267.288,4510.3,4510.29,10.175]
["binance-futures","ETHUSDT",1759536114109,275.228,4510.3,4510.29,10.175]
["binance-futures","ETHUSDT",1759536114165,281.873,4510.3,4510.29,0.775]
["binance-futures","ETHUSDT",1759536114216,275.319,4510.3,4510.29,0.775]
["binance-futures","ETHUSDT",1759536114324,286.697,4510.3,4510.29,0.979]
["binance-futures","ETHUSDT",1759536114373,272.92,4510.3,4510.29,0.974]
["binance-futures","ETHUSDT",1759536114431,272.935,4510.3,4510.29,1.57]
["binance-futures","ETHUSDT",1759536114480,272.935,4510.3,4510.29,1.577]
["binance-futures","ETHUSDT",1759536114596,273.086,4510.3,4510.29,1.577]
["binance-futures","ETHUSDT",1759536114806,272.065,4510.3,4510.29,1.577]
["binance-futures","ETHUSDT",1759536114913,272.077,4510.3,4510.29,1.577]
["binance-futures","ETHUSDT",1759536115015,288.953,4510.3,4510.29,1.57]
["binance-futures","ETHUSDT",1759536115068,290.398,4510.3,4510.29,1.57]
["binance-futures","ETHUSDT",1759536115117,283.684,4510.3,4510.29,1.559]
["binance-futures","ETHUSDT",1759536115165,265.819,4510.3,4510.29,28.418]
["binance-futures","ETHUSDT",1759536115225,279.893,4510.3,4510.29,1.548]
["binance-futures","ETHUSDT",1759536115276,286.575,4510.3,4510.29,1.149]
["binance-futures","ETHUSDT",1759536115320,279.86,4510.3,4510.29,1.051]
["binance-futures","ETHUSDT",1759536115380,279.848,4510.3,4510.29,1.051]
["binance-futures","ETHUSDT",1759536115432,279.853,4510.3,4510.29,1.05]
["binance-futures","ETHUSDT",1759536115536,279.003,4510.3,4510.29,1.05]
["binance-futures","ETHUSDT",1759536115747,279.166,4510.3,4510.29,0.996]
["binance-futures","ETHUSDT",1759536115908,279.166,4510.3,4510.29,0.981]
["binance-futures","ETHUSDT",1759536116113,285.886,4510.3,4510.29,0.981]
["binance-futures","ETHUSDT",1759536116167,279.173,4510.3,4510.29,0.981]
["binance-futures","ETHUSDT",1759536116219,280.389,4510.3,4510.29,0.981]
["binance-futures","ETHUSDT",1759536116271,287.11,4510.3,4510.29,0.981]
["binance-futures","ETHUSDT",1759536116323,280.389,4510.3,4510.29,0.981]
["binance-futures","ETHUSDT",1759536116378,299.161,4510.28,4510.27,0.015]
["binance-futures","ETHUSDT",1759536116429,271.268,4510.11,4510.1,59.005]
["binance-futures","ETHUSDT",1759536116480,210.754,4510.11,4510.1,59.375]
["binance-futures","ETHUSDT",1759536116532,34.237,4510.11,4510.1,84.298]
["binance-futures","ETHUSDT",1759536116582,21.744,4510.11,4510.1,121.318]
["binance-futures","ETHUSDT",1759536116641,0.025,4510.29,4510.28,121.496]
["binance-futures","ETHUSDT",1759536116692,0.035,4510.4,4510.34,7.086]
["binance-futures","ETHUSDT",1759536116743,40.199,4510.45,4510.44,195.929]
["binance-futures","ETHUSDT",1759536116794,41.014,4510.45,4510.44,174.339]
["binance-futures","ETHUSDT",1759536116845,64.536,4510.45,4510.44,181.684]
["binance-futures","ETHUSDT",1759536116894,64.731,4510.45,4510.44,181.684]
["binance-futures","ETHUSDT",1759536116948,95.663,4510.45,4510.44,56.694]
["binance-futures","ETHUSDT",1759536116999,127.135,4510.45,4510.44,46.697]
["binance-futures","ETHUSDT",1759536117050,114.248,4510.45,4510.44,71.447]
["binance-futures","ETHUSDT",1759536117100,66.023,4510.45,4510.44,71.447]
["binance-futures","ETHUSDT",1759536117153,66.011,4510.45,4510.44,76.872]
["binance-futures","ETHUSDT",1759536117205,32.027,4510.45,4510.44,76.872]
["binance-futures","ETHUSDT",1759536117259,71.68,4510.45,4510.44,71.452]
["binance-futures","ETHUSDT",1759536117311,71.687,4510.45,4510.44,71.673]
["binance-futures","ETHUSDT",1759536117361,71.7,4510.45,4510.44,71.702]
["binance-futures","ETHUSDT",1759536117416,71.7,4510.45,4510.44,71.746]
["binance-futures","ETHUSDT",1759536117528,71.731,4510.45,4510.44,71.746]
["binance-futures","ETHUSDT",1759536117583,42.495,4510.45,4510.44,71.707]
["binance-futures","ETHUSDT",1759536117636,30.305,4510.45,4510.44,81.968]
["binance-futures","ETHUSDT",1759536117688,54.829,4510.45,4510.44,81.968]
["binance-futures","ETHUSDT",1759536117741,60.543,4510.45,4510.44,82.012]
["binance-futures","ETHUSDT",1759536117793,60.555,4510.45,4510.44,82.012]
["binance-futures","ETHUSDT",1759536117841,60.725,4510.45,4510.44,82.012]
["binance-futures","ETHUSDT",1759536117890,60.043,4510.45,4510.44,82.015]
["binance-futures","ETHUSDT",1759536117949,60.043,4510.45,4510.44,71.533]
["binance-futures","ETHUSDT",1759536117999,60.043,4510.45,4510.44,71.754]
["binance-futures","ETHUSDT",1759536118104,54.312,4510.45,4510.44,71.754]
["binance-futures","ETHUSDT",1759536118205,54.343,4510.45,4510.44,71.754]
["binance-futures","ETHUSDT",1759536118369,54.343,4510.45,4510.44,71.764]
["binance-futures","ETHUSDT",1759536118417,54.353,4510.45,4510.44,73.758]
["binance-futures","ETHUSDT",1759536118472,31.314,4510.45,4510.44,73.758]
["binance-futures","ETHUSDT",1759536118522,1.135,4510.45,4510.44,102.719]
["binance-futures","ETHUSDT",1759536118573,1.123,4510.45,4510.44,112.714]
["binance-futures","ETHUSDT",1759536118621,1.123,4510.45,4510.44,102.286]
["binance-futures","ETHUSDT",1759536118669,1.151,4510.45,4510.44,102.286]
["binance-futures","ETHUSDT",1759536118777,0.923,4510.45,4510.44,102.286]
["binance-futures","ETHUSDT",1759536119098,0.94,4510.45,4510.44,104.302]
["binance-futures","ETHUSDT",1759536119149,0.94,4510.45,4510.44,104.299]
["binance-futures","ETHUSDT",1759536119204,0.928,4510.45,4510.44,104.299]
["binance-futures","ETHUSDT",1759536119255,0.929,4510.45,4510.44,104.299]
["binance-futures","ETHUSDT",1759536119307,0.962,4510.45,4510.44,104.289]
["binance-futures","ETHUSDT",1759536119359,0.962,4510.45,4510.44,104.299]
["binance-futures","ETHUSDT",1759536119405,0.962,4510.45,4510.44,104.523]
["binance-futures","ETHUSDT",1759536119461,0.963,4510.45,4510.44,104.523]
["binance-futures","ETHUSDT",1759536119556,0.963,4510.45,4510.44,105.323]
["binance-futures","ETHUSDT",1759536119619,0.983,4510.45,4510.44,98.544]
["binance-futures","ETHUSDT",1759536119669,0.996,4510.45,4510.44,95.444]
["binance-futures","ETHUSDT",1759536119821,0.996,4510.45,4510.44,94.336]
["binance-futures","ETHUSDT",1759536119936,0.984,4510.45,4510.44,94.336]
["binance-futures","ETHUSDT",1759536120038,2.07,4510.45,4510.44,122.94]
["binance-futures","ETHUSDT",1759536120089,2.206,4510.45,4510.44,109.744]
["binance-futures","ETHUSDT",1759536120139,2.206,4510.45,4510.44,109.644]
["binance-futures","ETHUSDT",1759536120294,2.173,4510.45,4510.44,109.695]
["binance-futures","ETHUSDT",1759536120397,2.173,4510.45,4510.44,99.701]
["binance-futures","ETHUSDT",1759536120445,43.06,4510.45,4510.44,77.548]
["binance-futures","ETHUSDT",1759536120501,74.107,4510.45,4510.44,77.061]
["binance-futures","ETHUSDT",1759536120550,74.124,4510.45,4510.44,71.18]
["binance-futures","ETHUSDT",1759536120603,74.737,4510.45,4510.44,70.959]
["binance-futures","ETHUSDT",1759536120652,74.152,4510.45,4510.44,70.738]
["binance-futures","ETHUSDT",1759536120705,73.82,4510.45,4510.44,70.738]
["binance-futures","ETHUSDT",1759536120759,103.092,4510.45,4510.44,8.135]
["binance-futures","ETHUSDT",1759536120810,112.78,4510.45,4510.44,4.777]
["binance-futures","ETHUSDT",1759536120862,122.842,4510.45,4510.44,5.013]
["binance-futures","ETHUSDT",1759536120912,122.832,4510.45,4510.44,6.117]
["binance-futures","ETHUSDT",1759536120968,119.741,4510.45,4510.44,6.117]
["binance-futures","ETHUSDT",1759536121023,119.764,4510.45,4510.44,6.122]
["binance-futures","ETHUSDT",1759536121074,119.751,4510.45,4510.44,6.122]
["binance-futures","ETHUSDT",1759536121129,119.767,4510.45,4510.44,6.122]
["binance-futures","ETHUSDT",1759536121180,119.758,4510.45,4510.44,6.122]
["binance-futures","ETHUSDT",1759536121231,119.595,4510.45,4510.44,6.123]
["binance-futures","ETHUSDT",1759536121282,120.144,4510.45,4510.44,6.141]
["binance-futures","ETHUSDT",1759536121385,120.144,4510.45,4510.44,5.903]
["binance-futures","ETHUSDT",1759536121437,120.141,4510.45,4510.44,6.038]
["binance-futures","ETHUSDT",1759536121491,120.13,4510.45,4510.44,3.043]
["binance-futures","ETHUSDT",1759536121542,123.437,4510.45,4510.44,2.931]
["binance-futures","ETHUSDT",1759536121595,123.444,4510.45,4510.44,2.937]
["binance-futures","ETHUSDT",1759536121645,143.571,4510.45,4510.44,2.937]
["binance-futures","ETHUSDT",1759536121698,143.591,4510.45,4510.44,2.97]
["binance-futures","ETHUSDT",1759536121741,143.604,4510.45,4510.44,2.942]
["binance-futures","ETHUSDT",1759536121801,136.886,4510.45,4510.44,2.942]
["binance-futures","ETHUSDT",1759536121855,143.606,4510.45,4510.44,2.942]
["binance-futures","ETHUSDT",1759536121905,142.63,4510.45,4510.44,3.05]
["binance-futures","ETHUSDT",1759536121958,135.909,4510.45,4510.44,3.058]
["binance-futures","ETHUSDT",1759536122013,143.633,4510.45,4510.44,2.241]
["binance-futures","ETHUSDT",1759536122064,136.902,4510.45,4510.44,2.241]
["binance-futures","ETHUSDT",1759536122114,150.048,4510.45,4510.44,2.241]
["binance-futures","ETHUSDT",1759536122165,150.027,4510.45,4510.44,2.241]
["binance-futures","ETHUSDT",1759536122217,156.752,4510.45,4510.44,2.241]
["binance-futures","ETHUSDT",1759536122269,163.442,4510.45,4510.44,2.235]
["binance-futures","ETHUSDT",1759536122319,143.562,4510.45,4510.44,2.235]
["binance-futures","ETHUSDT",1759536122370,150.19,4510.45,4510.44,2.235]
["binance-futures","ETHUSDT",1759536122421,133.564,4510.45,4510.44,30.685]
["binance-futures","ETHUSDT",1759536122472,121.735,4510.45,4510.44,30.684]
["binance-futures","ETHUSDT",1759536122524,112.469,4510.45,4510.44,28.474]
["binance-futures","ETHUSDT",1759536122571,111.866,4510.45,4510.44,28.248]
["binance-futures","ETHUSDT",1759536122621,111.888,4510.45,4510.44,28.076]
["binance-futures","ETHUSDT",1759536122678,123.576,4510.45,4510.44,28.059]
["binance-futures","ETHUSDT",1759536122730,124.016,4510.45,4510.44,28.059]
["binance-futures","ETHUSDT",1759536122785,124.056,4510.45,4510.44,28.059]
["binance-futures","ETHUSDT",1759536122941,124.082,4510.45,4510.44,28.059]
["binance-futures","ETHUSDT",1759536122989,124.245,4510.45,4510.44,28.059]
["binance-futures","ETHUSDT",1759536123049,144.277,4510.45,4510.44,4.544]
["binance-futures","ETHUSDT",1759536123101,137.534,4510.45,4510.44,4.549]
["binance-futures","ETHUSDT",1759536123145,144.251,4510.45,4510.44,4.549]
["binance-futures","ETHUSDT",1759536123205,150.973,4510.45,4510.44,4.551]
["binance-futures","ETHUSDT",1759536123256,137.305,4510.45,4510.44,4.558]
["binance-futures","ETHUSDT",1759536123307,137.302,4510.45,4510.44,4.558]
["binance-futures","ETHUSDT",1759536123411,144.028,4510.45,4510.44,4.558]
["binance-futures","ETHUSDT",1759536123513,376.736,4510.11,4510.1,0.199]
["binance-futures","ETHUSDT",1759536123615,285.729,4510.01,4509.99,0.125]
["binance-futures","ETHUSDT",1759536123666,286.003,4510.01,4510.0,16.971]
["binance-futures","ETHUSDT",1759536123718,278.172,4510.01,4510.0,16.999]
["binance-futures","ETHUSDT",1759536123770,294.666,4510.01,4510.0,16.977]
["binance-futures","ETHUSDT",1759536123821,294.716,4510.01,4510.0,16.977]
["binance-futures","ETHUSDT",1759536123873,294.718,4510.01,4510.0,16.977]
["binance-futures","ETHUSDT",1759536123926,294.883,4510.01,4510.0,16.977]
["binance-futures","ETHUSDT",1759536123973,288.159,4510.01,4510.0,16.977]
["binance-futures","ETHUSDT",1759536124190,288.159,4510.01,4510.0,17.031]
["binance-futures","ETHUSDT",1759536124237,287.996,4510.01,4510.0,17.031]
["binance-futures","ETHUSDT",1759536124404,288.001,4510.01,4510.0,17.023]
["binance-futures","ETHUSDT",1759536124455,294.674,4510.01,4510.0,16.807]
["binance-futures","ETHUSDT",1759536124505,288.603,4510.01,4510.0,16.807]
["binance-futures","ETHUSDT",1759536124553,288.706,4510.01,4510.0,16.807]
["binance-futures","ETHUSDT",1759536124764,294.095,4510.01,4510.0,16.807]
["binance-futures","ETHUSDT",1759536124814,287.377,4510.01,4510.0,16.812]
["binance-futures","ETHUSDT",1759536124921,287.377,4510.01,4510.0,16.818]
["binance-futures","ETHUSDT",1759536124976,287.54,4510.01,4510.0,16.818]
["binance-futures","ETHUSDT",1759536125029,286.694,4510.01,4510.0,16.818]
["binance-futures","ETHUSDT",1759536125080,287.996,4510.01,4510.0,16.83]
["binance-futures","ETHUSDT",1759536125131,288.008,4510.01,4510.0,16.866]
["binance-futures","ETHUSDT",1759536125289,288.026,4510.01,4510.0,16.861]
["binance-futures","ETHUSDT",1759536125545,288.29,4510.01,4510.0,16.866]
["binance-futures","ETHUSDT",1759536125607,288.273,4510.01,4510.0,16.866]
["binance-futures","ETHUSDT",1759536125710,277.942,4509.81,4509.8,30.463]
["binance-futures","ETHUSDT",1759536125761,294.746,4509.81,4509.8,6.955]
["binance-futures","ETHUSDT",1759536125813,288.32,4509.81,4509.8,6.955]
["binance-futures","ETHUSDT",1759536125866,294.818,4509.81,4509.8,6.961]
["binance-futures","ETHUSDT",1759536125920,288.098,4509.81,4509.8,6.961]
["binance-futures","ETHUSDT",1759536125967,305.711,4509.81,4509.8,6.961]
["binance-futures","ETHUSDT",1759536126021,298.998,4509.81,4509.8,6.961]
["binance-futures","ETHUSDT",1759536126073,305.7,4509.81,4509.8,6.961]
["binance-futures","ETHUSDT",1759536126135,483.499,4509.75,4509.74,0.203]
["binance-futures","ETHUSDT",1759536126186,139.713,4509.65,4509.64,0.217]
["binance-futures","ETHUSDT",1759536126237,167.751,4509.59,4509.58,1.287]
["binance-futures","ETHUSDT",1759536126288,430.49,4509.49,4509.48,3.351]
["binance-futures","ETHUSDT",1759536126339,430.905,4509.49,4509.48,3.363]
["binance-futures","ETHUSDT",1759536126390,431.07,4509.49,4509.48,3.363]
["binance-futures","ETHUSDT",1759536126441,413.856,4509.49,4509.48,3.369]
["binance-futures","ETHUSDT",1759536126493,413.869,4509.49,4509.48,3.369]
["binance-futures","ETHUSDT",1759536126545,413.871,4509.49,4509.48,3.369]
["binance-futures","ETHUSDT",1759536126597,407.157,4509.49,4509.48,3.369]
["binance-futures","ETHUSDT",1759536126649,414.124,4509.49,4509.48,3.391]
["binance-futures","ETHUSDT",1759536126701,414.704,4509.49,4509.48,3.391]
["binance-futures","ETHUSDT",1759536126757,414.706,4509.49,4509.48,3.391]
["binance-futures","ETHUSDT",1759536126805,407.765,4509.49,4509.48,3.391]
["binance-futures","ETHUSDT",1759536126854,431.081,4509.46,4509.45,5.759]
["binance-futures","ETHUSDT",1759536126911,370.268,4509.46,4509.45,5.759]
["binance-futures","ETHUSDT",1759536126961,363.587,4509.46,4509.45,5.766]
["binance-futures","ETHUSDT",1759536127014,363.597,4509.46,4509.45,16.859]
["binance-futures","ETHUSDT",1759536127060,368.819,4509.46,4509.45,14.837]
["binance-futures","ETHUSDT",1759536127116,368.829,4509.46,4509.45,11.447]
["binance-futures","ETHUSDT",1759536127168,369.108,4509.46,4509.45,11.469]
["binance-futures","ETHUSDT",1759536127219,362.97,4509.46,4509.45,11.469]
["binance-futures","ETHUSDT",1759536127269,362.972,4509.46,4509.45,11.467]
["binance-futures","ETHUSDT",1759536127321,363.198,4509.46,4509.45,11.467]
["binance-futures","ETHUSDT",1759536127371,361.588,4509.46,4509.45,11.467]
["binance-futures","ETHUSDT",1759536127584,362.419,4509.46,4509.45,11.467]
["binance-futures","ETHUSDT",1759536127633,362.57,4509.46,4509.45,11.475]
["binance-futures","ETHUSDT",1759536127843,363.051,4509.46,4509.45,11.475]
["binance-futures","ETHUSDT",1759536127945,363.051,4509.46,4509.45,14.819]
["binance-futures","ETHUSDT",1759536127998,363.091,4509.46,4509.45,14.819]
["binance-futures","ETHUSDT",1759536128047,363.091,4509.46,4509.45,38.106]
["binance-futures","ETHUSDT",1759536128104,266.898,4509.46,4509.45,71.652]
["binance-futures","ETHUSDT",1759536128154,266.434,4509.46,4509.45,82.659]
["binance-futures","ETHUSDT",1759536128207,266.415,4509.46,4509.45,82.659]
["binance-futures","ETHUSDT",1759536128311,125.335,4509.01,4509.0,127.494]
["binance-futures","ETHUSDT",1759536128362,126.08,4509.01,4509.0,127.006]
["binance-futures","ETHUSDT",1759536128412,126.08,4509.01,4509.0,125.361]
["binance-futures","ETHUSDT",1759536128514,125.998,4509.01,4509.0,125.361]
["binance-futures","ETHUSDT",1759536128566,126.086,4509.01,4509.0,111.4]
["binance-futures","ETHUSDT",1759536128665,126.333,4509.01,4509.0,108.392]
["binance-futures","ETHUSDT",1759536128717,126.972,4509.01,4509.0,95.458]
["binance-futures","ETHUSDT",1759536128825,126.972,4509.01,4509.0,95.192]
["binance-futures","ETHUSDT",1759536129087,128.057,4509.01,4509.0,95.192]
["binance-futures","ETHUSDT",1759536129192,127.954,4509.01,4509.0,95.192]
["binance-futures","ETHUSDT",1759536129240,128.453,4509.01,4509.0,95.192]
["binance-futures","ETHUSDT",1759536129352,92.56,4509.01,4509.0,100.628]
["binance-futures","ETHUSDT",1759536129405,55.106,4509.01,4509.0,100.628]
["binance-futures","ETHUSDT",1759536129456,54.607,4509.01,4509.0,101.348]
["binance-futures","ETHUSDT",1759536129511,54.607,4509.01,4509.0,101.343]
["binance-futures","ETHUSDT",1759536129555,59.263,4509.01,4509.0,101.343]
["binance-futures","ETHUSDT",1759536129613,59.274,4509.01,4509.0,100.113]
["binance-futures","ETHUSDT",1759536129780,59.284,4509.01,4509.0,89.68]
["binance-futures","ETHUSDT",1759536129836,59.771,4509.01,4509.0,89.675]
["binance-futures","ETHUSDT",1759536130151,59.189,4509.01,4509.0,89.686]
["binance-futures","ETHUSDT",1759536130203,59.27,4509.01,4509.0,89.686]
["binance-futures","ETHUSDT",1759536130255,59.269,4509.01,4509.0,89.693]
["binance-futures","ETHUSDT",1759536130362,68.071,4509.01,4509.0,89.699]
["binance-futures","ETHUSDT",1759536130411,68.061,4509.01,4509.0,89.699]
["binance-futures","ETHUSDT",1759536130465,68.049,4509.01,4509.0,89.699]
["binance-futures","ETHUSDT",1759536130513,68.092,4509.01,4509.0,89.699]
["binance-futures","ETHUSDT",1759536130676,67.936,4509.01,4509.0,89.699]
["binance-futures","ETHUSDT",1759536130726,68.135,4509.01,4509.0,89.699]
["binance-futures","ETHUSDT",1759536130885,37.946,4509.01,4509.0,89.699]
["binance-futures","ETHUSDT",1759536130932,37.956,4509.01,4509.0,89.699]
["binance-futures","ETHUSDT",1759536131093,34.251,4509.01,4509.0,124.428]
["binance-futures","ETHUSDT",1759536131149,34.258,4509.01,4509.0,130.393]
["binance-futures","ETHUSDT",1759536131201,35.512,4509.01,4509.0,130.403]
["binance-futures","ETHUSDT",1759536131252,35.392,4509.01,4509.0,131.634]
["binance-futures","ETHUSDT",1759536131357,35.311,4509.01,4509.0,119.058]
["binance-futures","ETHUSDT",1759536131407,35.38,4509.01,4509.0,120.122]
["binance-futures","ETHUSDT",1759536131461,35.36,4509.01,4509.0,119.366]
["binance-futures","ETHUSDT",1759536131564,5.171,4509.01,4509.0,118.556]
["binance-futures","ETHUSDT",1759536131616,35.36,4509.01,4509.0,107.927]
["binance-futures","ETHUSDT",1759536143302,346.458,4509.18,4509.17,29.624]
["binance-futures","ETHUSDT",1759536173909,91.349,4508.63,4508.62,17.337]
["binance-futures","ETHUSDT",1759536216841,535.749,4509.0,4508.99,101.228]
["binance-futures","ETHUSDT",1759536287942,159.196,4503.72,4503.71,58.248]
["binance-futures","ETHUSDT",1759536313554,4.256,4507.19,4507.18,237.628]
["binance-futures","ETHUSDT",1759536334674,1.219,4509.47,4509.46,217.702]
["binance-futures","ETHUSDT",1759536363296,294.67,4509.54,4509.53,135.105]
["binance-futures","ETHUSDT",1759536425700,25.559,4515.4,4515.39,231.18]
["binance-futures","ETHUSDT",1759536432229,167.191,4515.04,4515.03,18.452]
["binance-futures","ETHUSDT",1759536498339,126.201,4512.25,4512.24,50.528]
["binance-futures","ETHUSDT",1759536534306,120.261,4511.1,4511.09,140.898]
["binance-futures","ETHUSDT",1759536570630,9.2,4511.99,4511.98,158.171]
["binance-futures","ETHUSDT",1759536613988,19.787,4514.82,4514.81,301.25]
["binance-futures","ETHUSDT",1759536662373,47.035,4514.95,4514.94,567.865]
["binance-futures","ETHUSDT",1759536699299,56.065,4515.0,4514.99,349.309]
["binance-futures","ETHUSDT",1759536744481,141.9,4512.29,4512.28,74.863]
["binance-futures","ETHUSDT",1759536771158,30.722,4511.37,4511.36,138.77]
["binance-futures","ETHUSDT",1759536824041,99.619,4510.47,4510.46,32.096]
["binance-futures","ETHUSDT",1759536887062,78.073,4507.49,4507.48,63.182]
["binance-futures","ETHUSDT",1759536907418,80.505,4508.99,4508.98,92.459]
["binance-futures","ETHUSDT",1759536954505,11.575,4507.39,4507.38,285.01]
["binance-futures","ETHUSDT",1759537009456,192.493,4507.01,4507.0,90.558]
["binance-futures","ETHUSDT",1759537027937,27.139,4506.36,4506.35,101.649]
["binance-futures","ETHUSDT",1759537079126,106.044,4506.92,4506.91,2.333]
["binance-futures","ETHUSDT",1759537106556,91.689,4508.85,4508.84,62.218]
["binance-futures","ETHUSDT",1759537150468,101.549,4506.54,4506.53,34.027]
["binance-futures","ETHUSDT",1759537209906,257.542,4507.11,4507.1,1.981]
["binance-futures","ETHUSDT",1759537244725,96.922,4505.81,4505.8,38.611]
["binance-futures","ETHUSDT",1759537286402,88.495,4507.38,4507.37,44.082]
["binance-futures","ETHUSDT",1759537322294,114.567,4508.0,4507.99,19.039]
["binance-futures","ETHUSDT",1759537360536,85.658,4505.76,4505.75,55.683]
["binance-futures","ETHUSDT",1759537427666,77.844,4508.7,4508.69,133.299]
["binance-futures","ETHUSDT",1759537471749,82.755,4508.01,4508.0,42.498]
["binance-futures","ETHUSDT",1759537505925,532.256,4506.81,4506.8,0.005]
["binance-futures","ETHUSDT",1759537556756,382.423,4503.45,4503.44,3.899]
["binance-futures","ETHUSDT",1759537560052,0.005,4503.33,4503.32,13.895]
["binance-futures","ETHUSDT",1759537633921,101.861,4499.65,4499.64,154.965]
["binance-futures","ETHUSDT",1759537664277,249.87,4499.75,4499.74,59.651]
["binance-futures","ETHUSDT",1759537700065,34.326,4500.88,4500.87,61.809]
["binance-futures","ETHUSDT",1759537727377,144.255,4499.46,4499.45,78.425]
["binance-futures","ETHUSDT",1759537774579,78.815,4498.88,4498.87,124.754]
["binance-futures","ETHUSDT",1759537818061,1.251,4498.62,4498.61,158.942]
["binance-futures","ETHUSDT",1759537843119,243.429,4500.06,4500.05,48.599]
["binance-futures","ETHUSDT",1759537895762,179.913,4499.48,4499.47,71.221]
["binance-futures","ETHUSDT",1759537915609,123.676,4499.27,4499.26,1.799]
["binance-futures","ETHUSDT",1759537973489,125.668,4496.43,4496.42,99.675]
["binance-futures","ETHUSDT",1759538019651,190.982,4494.5,4494.49,96.587]
["binance-futures","ETHUSDT",1759538035537,97.0,4494.48,4494.47,46.664]
["binance-futures","ETHUSDT",1759538091613,48.589,4495.38,4495.37,217.457]
["binance-futures","ETHUSDT",1759538100956,187.252,4495.49,4495.48,58.508]
["binance-futures","ETHUSDT",1759538166163,235.851,4497.09,4497.08,1.139]
["binance-futures","ETHUSDT",1759538206273,51.597,4499.29,4499.28,109.545]
["binance-futures","ETHUSDT",1759538219329,117.769,4499.6,4499.59,16.766]
["binance-futures","ETHUSDT",1759538286841,262.085,4496.79,4496.78,30.065]
["binance-futures","ETHUSDT",1759538327420,37.827,4495.11,4495.1,115.797]
["binance-futures","ETHUSDT",1759538362007,29.54,4495.73,4495.72,104.577]
["binance-futures","ETHUSDT",1759538396895,16.573,4493.62,4493.61,137.339]
["binance-futures","ETHUSDT",1759538417980,69.743,4494.31,4494.3,45.44]
["binance-futures","ETHUSDT",1759538461609,44.015,4500.0,4499.99,190.733]
["binance-futures","ETHUSDT",1759538489468,17.567,4501.26,4501.25,343.687]
["binance-futures","ETHUSDT",1759538538846,14.671,4501.87,4501.86,183.457]
["binance-futures","ETHUSDT",1759538587593,142.197,4500.01,4500.0,256.898]
["binance-futures","ETHUSDT",1759538625953,137.319,4499.24,4499.23,31.691]
["binance-futures","ETHUSDT",1759538665780,122.596,4497.67,4497.66,32.332]
["binance-futures","ETHUSDT",1759538711552,49.2,4499.82,4499.81,168.231]
["binance-futures","ETHUSDT",1759538778618,60.922,4500.87,4500.86,89.815]
["binance-futures","ETHUSDT",1759538788845,221.741,4500.43,4500.42,56.648]
["binance-futures","ETHUSDT",1759538839083,65.903,4496.88,4496.87,117.78]
["binance-futures","ETHUSDT",1759538866327,0.451,4497.31,4497.3,14.355]
["binance-futures","ETHUSDT",1759538915610,271.099,4497.82,4497.81,0.069]
["binance-futures","ETHUSDT",1759538978448,107.645,4495.34,4495.33,82.666]
["binance-futures","ETHUSDT",1759538999208,58.096,4495.5,4495.49,239.297]
["binance-futures","ETHUSDT",1759539051914,112.387,4494.94,4494.93,64.46]
["binance-futures","ETHUSDT",1759539092720,193.732,4496.57,4496.56,37.545]
["binance-futures","ETHUSDT",1759539126441,9.041,4497.51,4497.5,95.95]
["binance-futures","ETHUSDT",1759539172658,273.2,4497.91,4497.9,1.799]
["binance-futures","ETHUSDT",1759539203037,31.277,4497.16,4497.15,267.406]
["binance-futures","ETHUSDT",1759539247588,277.952,4497.32,4497.31,0.641]
["binance-futures","ETHUSDT",1759539308701,46.704,4498.38,4498.37,159.926]
["binance-futures","ETHUSDT",1759539325205,66.066,4498.93,4498.92,118.367]
["binance-futures","ETHUSDT",1759539388933,148.923,4498.69,4498.68,58.383]
["binance-futures","ETHUSDT",1759539450782,166.475,4495.73,4495.72,31.566]
["binance-futures","ETHUSDT",1759539465065,245.812,4495.29,4495.28,0.178]
["binance-futures","ETHUSDT",1759539533224,216.788,4496.73,4496.72,40.023]
["binance-futures","ETHUSDT",1759539580588,145.68,4499.61,4499.6,60.06]
["binance-futures","ETHUSDT",1759539608885,91.604,4500.0,4499.99,85.905]
["binance-futures","ETHUSDT",1759539645746,212.275,4499.96,4499.95,43.844]
["binance-futures","ETHUSDT",1759539686188,20.174,4497.32,4497.31,93.463]
["binance-futures","ETHUSDT",1759539738422,287.831,4495.36,4495.35,57.958]
["binance-futures","ETHUSDT",1759539778153,71.784,4497.52,4497.51,65.988]
["binance-futures","ETHUSDT",1759539820777,146.367,4495.9,4495.89,53.185]
["binance-futures","ETHUSDT",1759539848397,3.231,4496.8,4496.79,239.602]
["binance-futures","ETHUSDT",1759539900405,245.887,4495.09,4495.08,83.476]
["binance-futures","ETHUSDT",1759539951458,71.735,4495.6,4495.59,157.915]
["binance-futures","ETHUSDT",1759539978379,203.536,4495.22,4495.21,97.069]
["binance-futures","ETHUSDT",1759540035050,200.567,4493.38,4493.37,55.301]
["binance-futures","ETHUSDT",1759540055957,137.075,4492.44,4492.43,63.443]
["binance-futures","ETHUSDT",1759540110494,1.276,4496.44,4496.43,285.561]
["binance-futures","ETHUSDT",1759540168719,98.382,4494.53,4494.52,90.258]
["binance-futures","ETHUSDT",1759540175346,97.761,4494.53,4494.52,64.544]
["binance-futures","ETHUSDT",1759540250790,43.335,4492.62,4492.61,225.213]
["binance-futures","ETHUSDT",1759540261001,121.332,4492.72,4492.71,41.16]
["binance-futures","ETHUSDT",1759540304892,329.332,4492.66,4492.65,40.911]
["binance-futures","ETHUSDT",1759540364523,70.751,4487.9,4487.89,70.559]
["binance-futures","ETHUSDT",1759540376221,56.983,4489.66,4489.65,181.66]
["binance-futures","ETHUSDT",1759540431792,127.149,4489.59,4489.58,92.608]
["binance-futures","ETHUSDT",1759540451990,79.342,4489.14,4489.13,166.98]
["binance-futures","ETHUSDT",1759540501360,2.056,4489.91,4489.9,183.987]
["binance-futures","ETHUSDT",1759540560277,333.349,4488.15,4488.14,3.384]
["binance-futures","ETHUSDT",1759540580751,16.318,4487.4,4487.39,389.503]
["binance-futures","ETHUSDT",1759540629101,22.163,4487.06,4487.05,117.921]
["binance-futures","ETHUSDT",1759540664282,118.084,4487.39,4487.38,185.269]
["binance-futures","ETHUSDT",1759540702332,179.153,4486.46,4486.45,55.446]
["binance-futures","ETHUSDT",1759540745848,82.346,4487.21,4487.2,65.025]
["binance-futures","ETHUSDT",1759540791256,112.216,4491.55,4491.54,2.358]
["binance-futures","ETHUSDT",1759540829209,43.482,4492.0,4491.99,234.353]
["binance-futures","ETHUSDT",1759540867344,248.084,4490.75,4490.74,30.981]
["binance-futures","ETHUSDT",1759540941322,2.743,4488.71,4488.7,241.422]
["binance-futures","ETHUSDT",1759540949844,137.577,4490.0,4489.99,149.069]
["binance-futures","ETHUSDT",1759541020684,267.609,4491.21,4491.2,33.534]
["binance-futures","ETHUSDT",1759541059779,146.634,4487.13,4487.12,82.815]
["binance-futures","ETHUSDT",1759541092401,127.291,4487.5,4487.49,76.233]
["binance-futures","ETHUSDT",1759541156782,173.945,4487.01,4487.0,60.273]
["binance-futures","ETHUSDT",1759541196830,52.055,4488.08,4488.07,370.156]
["binance-futures","ETHUSDT",1759541237773,127.427,4487.98,4487.97,116.518]
["binance-futures","ETHUSDT",1759541291506,258.518,4488.97,4488.96,1.894]
["binance-futures","ETHUSDT",1759541319801,162.562,4485.58,4485.57,117.494]
["binance-futures","ETHUSDT",1759541377121,143.118,4486.21,4486.2,209.641]
["binance-futures","ETHUSDT",1759541422605,342.898,4484.6,4484.59,75.695]
["binance-futures","ETHUSDT",1759541447354,184.153,4486.07,4486.06,37.777]
["binance-futures","ETHUSDT",1759541506198,358.428,4486.9,4486.89,10.077]
["binance-futures","ETHUSDT",1759541563180,110.751,4490.14,4490.13,92.127]
["binance-futures","ETHUSDT",1759541586569,232.41,4487.79,4487.78,11.767]
["binance-futures","ETHUSDT",1759541632586,164.378,4486.12,4486.11,18.468]
["binance-futures","ETHUSDT",1759541662477,270.585,4485.97,4485.96,65.144]
["binance-futures","ETHUSDT",1759541710721,13.079,4483.61,4483.6,280.391]
["binance-futures","ETHUSDT",1759541762810,183.592,4482.55,4482.54,82.822]
["binance-futures","ETHUSDT",1759541792218,127.119,4482.85,4482.84,117.942]
["binance-futures","ETHUSDT",1759541829747,6.972,4484.14,4484.13,351.797]
["binance-futures","ETHUSDT",1759541871872,203.86,4483.09,4483.08,9.077]
["binance-futures","ETHUSDT",1759541923931,273.735,4483.12,4483.11,1.668]
["binance-futures","ETHUSDT",1759541964231,127.356,4484.75,4484.74,79.017]
["binance-futures","ETHUSDT",1759542010071,92.119,4483.26,4483.25,183.751]
["binance-futures","ETHUSDT",1759542044403,383.004,4482.69,4482.68,6.992]
["binance-futures","ETHUSDT",1759542101610,256.51,4482.02,4482.01,97.478]
["binance-futures","ETHUSDT",1759542125951,25.647,4482.02,4482.01,343.922]
["binance-futures","ETHUSDT",1759542208539,156.529,4484.04,4484.03,45.513]
["binance-futures","ETHUSDT",1759542239679,188.552,4483.38,4483.37,17.046]
["binance-futures","ETHUSDT",1759542263046,93.33,4481.65,4481.64,80.578]
["binance-futures","ETHUSDT",1759542308112,368.641,4482.02,4482.01,21.013]
["binance-futures","ETHUSDT",1759542395859,135.123,4482.14,4482.13,4.381]
["binance-futures","ETHUSDT",1759542446366,339.866,4481.46,4481.45,48.272]
["binance-futures","ETHUSDT",1759542473678,427.354,4481.01,4481.0,90.875]
["binance-futures","ETHUSDT",1759542532351,133.959,4481.81,4481.8,76.734]
["binance-futures","ETHUSDT",1759542540530,346.516,4481.69,4481.68,65.398]
["binance-futures","ETHUSDT",1759542597929,300.351,4472.9,4472.89,10.489]
["binance-futures","ETHUSDT",1759542607801,864.803,4469.0,4468.99,74.74]
["binance-futures","ETHUSDT",1759542653962,19.533,4471.45,4471.44,88.934]
["binance-futures","ETHUSDT",1759542712429,377.002,4471.52,4471.51,43.844]
["binance-futures","ETHUSDT",1759542719784,27.861,4472.22,4472.21,178.62]
["binance-futures","ETHUSDT",1759542789106,516.327,4471.73,4471.72,8.888]
["binance-futures","ETHUSDT",1759542796896,98.813,4471.58,4471.57,92.637]
["binance-futures","ETHUSDT",1759542847477,116.6,4472.45,4472.44,166.537]
["binance-futures","ETHUSDT",1759542880924,150.265,4471.58,4471.57,70.215]
["binance-futures","ETHUSDT",1759542961444,41.54,4470.2,4470.19,218.652]
["binance-futures","ETHUSDT",1759542992211,41.348,4473.8,4473.79,223.87]
["binance-futures","ETHUSDT",1759543018965,203.996,4473.79,4473.78,97.341]
["binance-futures","ETHUSDT",1759543045195,5.82,4472.81,4472.8,257.896]
["binance-futures","ETHUSDT",1759543076709,9.855,4473.31,4473.3,250.015]
["binance-futures","ETHUSDT",1759543143228,6.45,4476.57,4476.56,196.695]
["binance-futures","ETHUSDT",1759543171081,98.987,4476.93,4476.92,31.763]
["binance-futures","ETHUSDT",1759543211581,43.224,4477.64,4477.63,230.423]
["binance-futures","ETHUSDT",1759543242877,72.32,4478.1,4478.09,150.568]
["binance-futures","ETHUSDT",1759543278145,18.575,4479.2,4479.19,204.904]
["binance-futures","ETHUSDT",1759543317723,381.867,4480.29,4480.28,47.002]
["binance-futures","ETHUSDT",1759543362268,98.415,4484.75,4484.74,50.29]
["binance-futures","ETHUSDT",1759543392673,38.039,4485.6,4485.59,344.881]
["binance-futures","ETHUSDT",1759543432740,151.654,4486.09,4486.08,267.252]
["binance-futures","ETHUSDT",1759543461353,304.273,4485.4,4485.39,13.872]
["binance-futures","ETHUSDT",1759543516156,230.005,4484.45,4484.44,95.219]
["binance-futures","ETHUSDT",1759543572388,216.175,4487.15,4487.14,41.975]
["binance-futures","ETHUSDT",1759543590993,110.027,4486.1,4486.09,48.963]
["binance-futures","ETHUSDT",1759543643747,274.826,4485.32,4485.31,23.355]
["binance-futures","ETHUSDT",1759543706833,471.513,4480.57,4480.56,1.345]
["binance-futures","ETHUSDT",1759543728959,106.467,4479.9,4479.89,33.496]
["binance-futures","ETHUSDT",1759543779017,154.944,4479.31,4479.3,63.648]
["binance-futures","ETHUSDT",1759543806293,98.702,4476.55,4476.54,60.942]
["binance-futures","ETHUSDT",1759543856077,42.553,4479.47,4479.46,308.666]
["binance-futures","ETHUSDT",1759543898845,45.933,4476.45,4476.44,195.532]
["binance-futures","ETHUSDT",1759543927754,3.61,4476.66,4476.65,358.692]
["binance-futures","ETHUSDT",1759543968193,452.094,4477.44,4477.43,101.103]
["binance-futures","ETHUSDT",1759544019471,43.577,4475.0,4474.99,142.39]
["binance-futures","ETHUSDT",1759544032556,52.801,4475.26,4475.25,99.976]
["binance-futures","ETHUSDT",1759544088062,3.4,4469.63,4469.62,196.142]
["binance-futures","ETHUSDT",1759544112394,8.166,4471.51,4471.5,118.578]
["binance-futures","ETHUSDT",1759544138985,42.02,4468.86,4468.85,115.992]
["binance-futures","ETHUSDT",1759544196939,35.486,4467.27,4467.26,192.934]
["binance-futures","ETHUSDT",1759544200324,43.121,4467.27,4467.26,156.148]
["binance-futures","ETHUSDT",1759544263889,35.201,4465.76,4465.75,192.635]
["binance-futures","ETHUSDT",1759544293443,210.303,4462.73,4462.72,41.657]
["binance-futures","ETHUSDT",1759544327912,10.016,4464.57,4464.56,220.386]
["binance-futures","ETHUSDT",1759544368741,96.804,4468.2,4468.19,141.472]
["binance-futures","ETHUSDT",1759544401827,40.62,4467.76,4467.75,161.328]
["binance-futures","ETHUSDT",1759544438221,72.153,4467.4,4467.39,85.878]
["binance-futures","ETHUSDT",1759544461572,117.501,4469.72,4469.71,58.698]
["binance-futures","ETHUSDT",1759544512251,7.108,4468.1,4468.09,271.75]
["binance-futures","ETHUSDT",1759544527057,69.931,4470.77,4470.76,170.384]
["binance-futures","ETHUSDT",1759544580846,169.042,4473.54,4473.53,72.239]
["binance-futures","ETHUSDT",1759544626140,118.301,4473.01,4473.0,33.65]
["binance-futures","ETHUSDT",1759544643737,113.262,4470.24,4470.23,109.967]
["binance-futures","ETHUSDT",1759544702805,147.933,4468.93,4468.92,52.454]
["binance-futures","ETHUSDT",1759544711820,219.809,4469.51,4469.5,78.631]
["binance-futures","ETHUSDT",1759544753689,361.496,4471.01,4471.0,8.35]
["binance-futures","ETHUSDT",1759544821574,39.298,4474.43,4474.42,291.943]
["binance-futures","ETHUSDT",1759544836118,284.013,4473.29,4473.28,54.822]
["binance-futures","ETHUSDT",1759544904408,80.795,4477.44,4477.43,58.989]
["binance-futures","ETHUSDT",1759544946982,195.172,4476.67,4476.66,24.412]
["binance-futures","ETHUSDT",1759544965133,76.077,4476.31,4476.3,82.379]
["binance-futures","ETHUSDT",1759545015217,15.796,4477.8,4477.79,194.12]
["binance-futures","ETHUSDT",1759545038871,354.091,4475.01,4475.0,89.856]
["binance-futures","ETHUSDT",1759545085167,283.469,4473.01,4473.0,11.261]
["binance-futures","ETHUSDT",1759545112491,144.435,4477.44,4477.43,34.485]
["binance-futures","ETHUSDT",1759545161736,436.365,4475.7,4475.69,24.686]
["binance-futures","ETHUSDT",1759545205305,141.591,4473.58,4473.57,53.026]
["binance-futures","ETHUSDT",1759545235277,11.204,4475.92,4475.91,274.232]
["binance-futures","ETHUSDT",1759545267602,0.045,4476.13,4476.12,629.051]
["binance-futures","ETHUSDT",1759545309748,67.505,4478.53,4478.52,178.262]
["binance-futures","ETHUSDT",1759545384490,107.9,4476.21,4476.2,51.278]
["binance-futures","ETHUSDT",1759545395478,62.936,4476.21,4476.2,80.516]
["binance-futures","ETHUSDT",1759545451210,50.548,4475.19,4475.18,200.081]
["binance-futures","ETHUSDT",1759545479239,203.284,4476.66,4476.65,79.947]
["binance-futures","ETHUSDT",1759545534805,42.015,4478.0,4477.99,250.375]
["binance-futures","ETHUSDT",1759545592132,231.597,4477.16,4477.15,31.565]
["binance-futures","ETHUSDT",1759545635119,45.303,4476.83,4476.82,78.638]
["binance-futures","ETHUSDT",1759545669679,85.869,4476.07,4476.06,64.881]
["binance-futures","ETHUSDT",1759545730770,147.971,4479.31,4479.3,42.011]
["binance-futures","ETHUSDT",1759545751101,34.32,4479.99,4479.98,252.925]
["binance-futures","ETHUSDT",1759545800518,290.208,4478.77,4478.76,56.213]
["binance-futures","ETHUSDT",1759545853560,250.427,4479.86,4479.85,55.585]
["binance-futures","ETHUSDT",1759545877239,167.997,4478.49,4478.48,40.624]
["binance-futures","ETHUSDT",1759545939639,77.544,4477.35,4477.34,199.542]
["binance-futures","ETHUSDT",1759545973251,6.754,4476.55,4476.54,240.943]
["binance-futures","ETHUSDT",1759546016849,232.8,4478.05,4478.04,50.556]
["binance-futures","ETHUSDT",1759546076970,1.24,4477.5,4477.49,131.093]
["binance-futures","ETHUSDT",1759546088455,13.86,4479.39,4479.38,240.132]
["binance-futures","ETHUSDT",1759546148237,222.349,4481.19,4481.18,44.282]
["binance-futures","ETHUSDT",1759546194292,217.355,4480.6,4480.59,50.169]
["binance-futures","ETHUSDT",1759546227114,64.327,4481.64,4481.63,165.63]
["binance-futures","ETHUSDT",1759546274837,24.948,4482.58,4482.57,343.572]
["binance-futures","ETHUSDT",1759546316590,56.765,4485.38,4485.37,152.84]
["binance-futures","ETHUSDT",1759546346097,254.645,4483.9,4483.89,24.208]
["binance-futures","ETHUSDT",1759546383965,114.046,4482.01,4482.0,82.965]
["binance-futures","ETHUSDT",1759546429775,84.983,4482.77,4482.76,158.548]
["binance-futures","ETHUSDT",1759546459653,57.937,4484.61,4484.6,183.074]
["binance-futures","ETHUSDT",1759546504640,497.054,4486.69,4486.68,0.23]
["binance-futures","ETHUSDT",1759546553118,341.502,4485.37,4485.36,49.686]
["binance-futures","ETHUSDT",1759546581996,129.426,4482.03,4482.02,253.678]
["binance-futures","ETHUSDT",1759546633657,252.194,4483.48,4483.47,65.407]
["binance-futures","ETHUSDT",1759546654730,448.437,4483.17,4483.16,3.438]
["binance-futures","ETHUSDT",1759546697599,274.198,4482.5,4482.49,92.239]
["binance-futures","ETHUSDT",1759546776292,420.252,4480.85,4480.84,1.782]
["binance-futures","ETHUSDT",1759546780861,198.811,4480.85,4480.84,130.873]
["binance-futures","ETHUSDT",1759546843584,70.172,4483.66,4483.65,108.074]
["binance-futures","ETHUSDT",1759546854471,276.657,4482.87,4482.86,0.136]
["binance-futures","ETHUSDT",1759546900443,442.562,4483.19,4483.18,6.509]
["binance-futures","ETHUSDT",1759546967370,283.936,4481.17,4481.16,33.996]
["binance-futures","ETHUSDT",1759546980625,96.999,4480.17,4480.16,41.272]
["binance-futures","ETHUSDT",1759547037188,81.372,4476.0,4475.99,138.695]
["binance-futures","ETHUSDT",1759547059941,12.871,4477.4,4477.39,133.189]
["binance-futures","ETHUSDT",1759547112241,169.827,4477.21,4477.2,152.372]
["binance-futures","ETHUSDT",1759547173544,202.074,4476.29,4476.28,27.247]
["binance-futures","ETHUSDT",1759547200165,81.47,4475.25,4475.24,38.77]
["binance-futures","ETHUSDT",1759547247062,380.356,4473.8,4473.79,14.53]
["binance-futures","ETHUSDT",1759547280145,32.876,4473.68,4473.67,139.398]
["binance-futures","ETHUSDT",1759547323707,56.914,4472.37,4472.36,93.306]
["binance-futures","ETHUSDT",1759547409256,198.785,4473.07,4473.06,30.435]
["binance-futures","ETHUSDT",1759547417710,60.029,4473.12,4473.11,195.54]
["binance-futures","ETHUSDT",1759547458204,86.443,4473.62,4473.61,140.133]
["binance-futures","ETHUSDT",1759547500764,49.241,4473.3,4473.29,190.346]
["binance-futures","ETHUSDT",1759547575619,185.673,4468.47,4468.46,122.23]
["binance-futures","ETHUSDT",1759547600918,291.142,4469.46,4469.45,35.9]
["binance-futures","ETHUSDT",1759547629340,21.336,4470.25,4470.24,98.808]
["binance-futures","ETHUSDT",1759547695776,0.861,4472.12,4472.11,187.957]
["binance-futures","ETHUSDT",1759547704675,90.224,4472.41,4472.4,123.016]
["binance-futures","ETHUSDT",1759547766823,159.239,4470.71,4470.7,4.076]
["binance-futures","ETHUSDT",1759547801652,163.497,4473.36,4473.35,41.502]
["binance-futures","ETHUSDT",1759547835548,291.366,4473.01,4473.0,93.564]
["binance-futures","ETHUSDT",1759547880391,1.729,4475.85,4475.84,384.94]
["binance-futures","ETHUSDT",1759547908352,18.091,4477.23,4477.22,151.516]
["binance-futures","ETHUSDT",1759547959068,357.067,4476.54,4476.53,31.621]
["binance-futures","ETHUSDT",1759548004491,467.065,4477.68,4477.67,29.181]
["binance-futures","ETHUSDT",1759548028124,65.672,4477.42,4477.41,260.995]
["binance-futures","ETHUSDT",1759548076711,272.647,4479.81,4479.8,45.537]
["binance-futures","ETHUSDT",1759548131214,2.315,4480.76,4480.75,116.486]
["binance-futures","ETHUSDT",1759548154585,282.548,4479.84,4479.83,0.756]
["binance-futures","ETHUSDT",1759548198781,7.787,4480.75,4480.74,237.594]
["binance-futures","ETHUSDT",1759548213253,89.915,4480.5,4480.49,69.06]
["binance-futures","ETHUSDT",1759548279374,43.973,4479.56,4479.55,624.354]
["binance-futures","ETHUSDT",1759548327733,386.286,4478.86,4478.85,0.905]
["binance-futures","ETHUSDT",1759548358103,77.785,4480.01,4480.0,84.097]
["binance-futures","ETHUSDT",1759548398767,64.298,4480.05,4480.04,182.546]
["binance-futures","ETHUSDT",1759548462533,336.949,4480.19,4480.18,0.828]
["binance-futures","ETHUSDT",1759548497232,121.981,4480.23,4480.22,59.572]
["binance-futures","ETHUSDT",1759548536788,100.998,4479.13,4479.12,84.673]
["binance-futures","ETHUSDT",1759548580776,36.844,4480.0,4479.99,242.329]
["binance-futures","ETHUSDT",1759548609498,241.392,4480.01,4480.0,88.612]
["binance-futures","ETHUSDT",1759548673385,1.428,4481.62,4481.61,375.88]
["binance-futures","ETHUSDT",1759548676089,1.242,4481.75,4481.74,350.971]
["binance-futures","ETHUSDT",1759548748887,14.314,4483.0,4482.99,136.937]
["binance-futures","ETHUSDT",1759548778586,0.835,4483.73,4483.72,334.8]
["binance-futures","ETHUSDT",1759548797185,25.666,4483.14,4483.13,396.076]
["binance-futures","ETHUSDT",1759548832033,163.284,4483.05,4483.04,26.789]
["binance-futures","ETHUSDT",1759548904613,108.484,4483.3,4483.29,91.008]
["binance-futures","ETHUSDT",1759548950216,192.287,4483.09,4483.08,40.621]
["binance-futures","ETHUSDT",1759548978377,417.387,4481.93,4481.92,0.191]
["binance-futures","ETHUSDT",1759549036409,176.268,4480.01,4480.0,4.5]
["binance-futures","ETHUSDT",1759549044534,214.524,4479.85,4479.84,7.847]
["binance-futures","ETHUSDT",1759549119852,132.611,4479.7,4479.69,82.481]
["binance-futures","ETHUSDT",1759549135463,6.228,4479.25,4479.24,171.575]
["binance-futures","ETHUSDT",1759549203818,247.226,4479.66,4479.65,16.861]
["binance-futures","ETHUSDT",1759549268450,29.578,4480.28,4480.27,109.395]
["binance-futures","ETHUSDT",1759549278491,28.778,4480.91,4480.9,207.503]
["binance-futures","ETHUSDT",1759549334496,126.753,4481.01,4481.0,125.403]
["binance-futures","ETHUSDT",1759549371558,2.521,4481.02,4481.01,125.814]
["binance-futures","ETHUSDT",1759549424102,49.199,4481.13,4481.12,157.436]
["binance-futures","ETHUSDT",1759549510980,157.625,4480.51,4480.5,29.149]
["binance-futures","ETHUSDT",1759549560088,117.156,4480.84,4480.83,72.172]
["binance-futures","ETHUSDT",1759549579493,236.053,4479.01,4479.0,59.198]
["binance-futures","ETHUSDT",1759549610490,0.549,4480.18,4480.17,216.923]
["binance-futures","ETHUSDT",1759549648099,232.72,4483.9,4483.89,4.678]
["binance-futures","ETHUSDT",1759549691172,42.58,4478.0,4477.99,91.215]
["binance-futures","ETHUSDT",1759549759880,65.137,4478.76,4478.75,79.102]
["binance-futures","ETHUSDT",1759549789604,5.46,4477.91,4477.9,151.758]
["binance-futures","ETHUSDT",1759549836001,48.822,4478.69,4478.68,98.174]
["binance-futures","ETHUSDT",1759549871061,4.274,4479.61,4479.6,155.589]
["binance-futures","ETHUSDT",1759549924524,46.439,4481.49,4481.48,148.975]
["binance-futures","ETHUSDT",1759549966637,0.025,4483.35,4483.34,25.733]
["binance-futures","ETHUSDT",1759550000893,67.793,4481.88,4481.87,89.68]
["binance-futures","ETHUSDT",1759550043156,4.628,4482.59,4482.58,246.737]
["binance-futures","ETHUSDT",1759550088302,93.85,4483.7,4483.69,57.596]
["binance-futures","ETHUSDT",1759550114320,165.112,4483.7,4483.69,20.313]
["binance-futures","ETHUSDT",1759550170558,48.646,4483.32,4483.31,270.248]
["binance-futures","ETHUSDT",1759550217208,268.91,4484.96,4484.95,113.035]
["binance-futures","ETHUSDT",1759550244216,186.46,4484.83,4484.82,149.095]
["binance-futures","ETHUSDT",1759550296712,195.621,4484.39,4484.38,140.338]
["binance-futures","ETHUSDT",1759550354513,181.492,4484.43,4484.42,59.503]
["binance-futures","ETHUSDT",1759550376284,192.433,4484.48,4484.47,58.823]
["binance-futures","ETHUSDT",1759550425728,68.197,4483.45,4483.44,160.542]
["binance-futures","ETHUSDT",1759550469702,218.872,4484.89,4484.88,0.827]
["binance-futures","ETHUSDT",1759550498581,80.49,4485.15,4485.14,161.247]
["binance-futures","ETHUSDT",1759550547037,26.845,4485.45,4485.44,598.039]
["binance-futures","ETHUSDT",1759550578764,132.966,4485.74,4485.73,76.435]
["binance-futures","ETHUSDT",1759550618179,44.554,4487.4,4487.39,196.517]
["binance-futures","ETHUSDT",1759550673672,339.489,4486.01,4486.0,19.024]
["binance-futures","ETHUSDT",1759550688494,147.902,4485.26,4485.25,78.494]
["binance-futures","ETHUSDT",1759550756506,15.468,4486.16,4486.15,337.672]
["binance-futures","ETHUSDT",1759550804617,18.731,4487.7,4487.69,294.788]
["binance-futures","ETHUSDT",1759550815045,77.646,4488.19,4488.18,79.92]
["binance-futures","ETHUSDT",1759550884411,58.315,4487.89,4487.88,172.305]
["binance-futures","ETHUSDT",1759550926718,91.05,4488.71,4488.7,129.348]
["binance-futures","ETHUSDT",1759550959842,3.227,4488.58,4488.57,243.433]
["binance-futures","ETHUSDT",1759550997049,50.762,4488.09,4488.08,127.614]
["binance-futures","ETHUSDT",1759551035476,192.439,4487.89,4487.88,53.586]
["binance-futures","ETHUSDT",1759551082008,82.597,4487.89,4487.88,191.699]
["binance-futures","ETHUSDT",1759551121638,88.99,4487.89,4487.88,253.328]
["binance-futures","ETHUSDT",1759551169918,218.768,4488.32,4488.31,39.181]
["binance-futures","ETHUSDT",1759551196704,174.755,4487.01,4487.0,160.844]
["binance-futures","ETHUSDT",1759551255569,93.48,4487.49,4487.48,99.438]
["binance-futures","ETHUSDT",1759551275801,132.816,4487.01,4487.0,241.411]
["binance-futures","ETHUSDT",1759551313082,345.387,4487.0,4486.99,2.436]
["binance-futures","ETHUSDT",1759551386445,301.019,4483.01,4483.0,38.115]
["binance-futures","ETHUSDT",1759551404376,262.19,4482.38,4482.37,19.495]
["binance-futures","ETHUSDT",1759551463217,15.742,4482.31,4482.3,239.988]
["binance-futures","ETHUSDT",1759551472875,120.737,4482.31,4482.3,58.49]
["binance-futures","ETHUSDT",1759551521544,287.458,4482.31,4482.3,44.735]
["binance-futures","ETHUSDT",1759551594865,293.467,4483.08,4483.07,104.22]
["binance-futures","ETHUSDT",1759551604897,150.005,4482.53,4482.52,92.057]
["binance-futures","ETHUSDT",1759551678280,17.128,4482.54,4482.53,133.317]
["binance-futures","ETHUSDT",1759551720768,48.497,4482.24,4482.23,174.391]
["binance-futures","ETHUSDT",1759551739708,3.675,4481.16,4481.15,120.839]
["binance-futures","ETHUSDT",1759551797937,55.474,4482.66,4482.65,136.036]
["binance-futures","ETHUSDT",1759551823752,218.985,4481.21,4481.2,24.091]
["binance-futures","ETHUSDT",1759551874706,192.972,4482.0,4481.99,25.684]
["binance-futures","ETHUSDT",1759551931721,163.458,4482.0,4481.99,114.095]
["binance-futures","ETHUSDT",1759551958541,43.093,4482.94,4482.93,136.211]
["binance-futures","ETHUSDT",1759552005261,48.982,4481.33,4481.32,217.248]
["binance-futures","ETHUSDT",1759552044666,122.878,4481.01,4481.0,57.276]
["binance-futures","ETHUSDT",1759552084576,82.819,4481.83,4481.82,364.198]
["binance-futures","ETHUSDT",1759552131472,256.654,4481.01,4481.0,22.988]
["binance-futures","ETHUSDT",1759552181161,270.94,4478.86,4478.85,34.405]
["binance-futures","ETHUSDT",1759552214056,9.022,4478.23,4478.22,117.892]
["binance-futures","ETHUSDT",1759552260781,42.335,4477.88,4477.87,75.717]
["binance-futures","ETHUSDT",1759552334525,48.618,4480.0,4479.99,209.862]
["binance-futures","ETHUSDT",1759552343952,0.447,4480.56,4480.55,238.697]
["binance-futures","ETHUSDT",1759552416626,58.387,4481.6,4481.59,80.791]
["binance-futures","ETHUSDT",1759552459525,59.621,4481.54,4481.53,177.706]
["binance-futures","ETHUSDT",1759552495021,69.91,4480.66,4480.65,234.237]
["binance-futures","ETHUSDT",1759552570493,22.56,4480.78,4480.77,345.41]
["binance-futures","ETHUSDT",1759552592485,4.267,4481.06,4481.05,247.474]
["binance-futures","ETHUSDT",1759552652849,9.234,4483.02,4483.01,231.892]
["binance-futures","ETHUSDT",1759552703701,119.202,4482.7,4482.69,70.146]
["binance-futures","ETHUSDT",1759552729090,69.919,4482.02,4482.01,112.678]
["binance-futures","ETHUSDT",1759552798205,296.974,4481.18,4481.17,92.648]
["binance-futures","ETHUSDT",1759552838517,78.786,4492.27,4492.26,78.391]
["binance-futures","ETHUSDT",1759552858128,126.768,4493.25,4493.24,23.887]
["binance-futures","ETHUSDT",1759552907283,7.489,4492.45,4492.44,319.718]
["binance-futures","ETHUSDT",1759552921693,84.304,4492.14,4492.13,57.074]
["binance-futures","ETHUSDT",1759552977854,60.104,4490.01,4490.0,147.497]
["binance-futures","ETHUSDT",1759553021204,73.399,4489.45,4489.44,148.308]
["binance-futures","ETHUSDT",1759553053896,429.132,4489.09,4489.08,296.276]
["binance-futures","ETHUSDT",1759553103339,118.516,4491.91,4491.9,104.401]
["binance-futures","ETHUSDT",1759553139211,145.43,4495.01,4495.0,20.363]
["binance-futures","ETHUSDT",1759553167287,78.371,4495.15,4495.14,122.268]
["binance-futures","ETHUSDT",1759553200641,161.067,4495.68,4495.67,8.877]
["binance-futures","ETHUSDT",1759553239517,61.332,4496.32,4496.31,232.978]
["binance-futures","ETHUSDT",1759553268565,12.173,4496.09,4496.08,362.664]
["binance-futures","ETHUSDT",1759553293303,56.706,4497.02,4497.01,104.633]
["binance-futures","ETHUSDT",1759553356158,257.42,4493.42,4493.41,16.836]
["binance-futures","ETHUSDT",1759553382393,76.925,4493.39,4493.38,86.243]
["binance-futures","ETHUSDT",1759553432534,118.261,4493.39,4493.38,316.612]
["binance-futures","ETHUSDT",1759553453713,154.514,4494.48,4494.47,31.298]
["binance-futures","ETHUSDT",1759553492407,101.087,4493.84,4493.83,69.158]
["binance-futures","ETHUSDT",1759553569358,295.818,4493.23,4493.22,2.998]
["binance-futures","ETHUSDT",1759553590282,214.598,4492.84,4492.83,11.644]
["binance-futures","ETHUSDT",1759553632899,34.503,4493.68,4493.67,190.276]
["binance-futures","ETHUSDT",1759553716130,54.1,4490.0,4489.99,162.417]
["binance-futures","ETHUSDT",1759553722567,42.324,4490.4,4490.39,337.232]
["binance-futures","ETHUSDT",1759553796974,140.958,4490.48,4490.47,33.964]
["binance-futures","ETHUSDT",1759553812109,40.33,4489.2,4489.19,199.795]
["binance-futures","ETHUSDT",1759553866025,0.753,4489.19,4489.18,194.166]
["binance-futures","ETHUSDT",1759553937924,136.162,4489.2,4489.19,32.141]
["binance-futures","ETHUSDT",1759553954066,141.016,4489.06,4489.05,31.649]
["binance-futures","ETHUSDT",1759554015556,217.164,4490.5,4490.49,10.89]
["binance-futures","ETHUSDT",1759554040569,32.775,4491.73,4491.72,224.029]
["binance-futures","ETHUSDT",1759554085621,109.548,4494.69,4494.68,48.411]
["binance-futures","ETHUSDT",1759554116902,64.446,4493.5,4493.49,193.344]
["binance-futures","ETHUSDT",1759554166610,83.357,4495.29,4495.28,35.314]
["binance-futures","ETHUSDT",1759554209507,64.98,4495.42,4495.41,221.23]
["binance-futures","ETHUSDT",1759554243169,200.674,4493.48,4493.47,31.054]
["binance-futures","ETHUSDT",1759554275928,35.371,4496.65,4496.64,144.349]
["binance-futures","ETHUSDT",1759554316321,118.753,4496.79,4496.78,43.903]
["binance-futures","ETHUSDT",1759554387481,152.328,4496.0,4495.99,93.598]
["binance-futures","ETHUSDT",1759554418933,222.277,4496.79,4496.78,71.076]
["binance-futures","ETHUSDT",1759554446010,109.136,4495.13,4495.12,207.637]
["binance-futures","ETHUSDT",1759554516746,252.978,4498.22,4498.21,60.702]
["binance-futures","ETHUSDT",1759554542330,126.056,4499.33,4499.32,101.076]
["binance-futures","ETHUSDT",1759554581545,115.457,4501.44,4501.43,67.229]
["binance-futures","ETHUSDT",1759554613063,234.477,4500.71,4500.7,62.28]
["binance-futures","ETHUSDT",1759554643452,39.233,4502.0,4501.99,62.285]
["binance-futures","ETHUSDT",1759554684265,276.391,4501.29,4501.28,11.602]
["binance-futures","ETHUSDT",1759554729087,55.305,4500.65,4500.64,105.345]
["binance-futures","ETHUSDT",1759554764972,99.391,4499.27,4499.26,162.151]
["binance-futures","ETHUSDT",1759554807538,141.317,4499.84,4499.83,80.08]
["binance-futures","ETHUSDT",1759554831196,213.393,4501.66,4501.65,28.144]
["binance-futures","ETHUSDT",1759554884607,45.6,4502.69,4502.68,212.104]
["binance-futures","ETHUSDT",1759554935534,284.172,4500.18,4500.17,44.338]
["binance-futures","ETHUSDT",1759554956468,92.43,4500.85,4500.84,286.181]
["binance-futures","ETHUSDT",1759555004821,218.141,4500.01,4500.0,91.004]
["binance-futures","ETHUSDT",1759555066081,94.362,4499.18,4499.17,55.627]
["binance-futures","ETHUSDT",1759555090304,368.772,4498.56,4498.55,4.568]
["binance-futures","ETHUSDT",1759555140464,107.388,4498.0,4497.99,22.213]
["binance-futures","ETHUSDT",1759555170295,394.263,4500.08,4500.07,8.49]
["binance-futures","ETHUSDT",1759555214896,160.464,4500.91,4500.9,34.677]
["binance-futures","ETHUSDT",1759555280981,229.773,4502.0,4501.99,193.65]
["binance-futures","ETHUSDT",1759555311766,29.132,4502.56,4502.55,128.62]
["binance-futures","ETHUSDT",1759555345971,186.806,4502.38,4502.37,48.509]
["binance-futures","ETHUSDT",1759555365280,238.889,4502.11,4502.1,23.722]
["binance-futures","ETHUSDT",1759555417254,0.047,4500.82,4500.81,88.334]
["binance-futures","ETHUSDT",1759555484602,6.602,4502.03,4502.02,200.484]
["binance-futures","ETHUSDT",1759555515071,4.599,4502.5,4502.49,305.454]
["binance-futures","ETHUSDT",1759555546235,18.172,4503.5,4503.49,177.173]
["binance-futures","ETHUSDT",1759555571158,195.767,4506.65,4506.64,34.895]
["binance-futures","ETHUSDT",1759555607778,120.706,4503.22,4503.21,57.934]
["binance-futures","ETHUSDT",1759555691960,25.203,4502.04,4502.03,122.289]
["binance-futures","ETHUSDT",1759555733604,53.109,4502.32,4502.31,98.199]
["binance-futures","ETHUSDT",1759555775644,61.686,4499.31,4499.3,130.466]
["binance-futures","ETHUSDT",1759555784889,199.539,4498.56,4498.55,94.194]
["binance-futures","ETHUSDT",1759555858887,17.45,4499.52,4499.51,190.477]
["binance-futures","ETHUSDT",1759555864501,248.251,4499.36,4499.35,44.779]
["binance-futures","ETHUSDT",1759555930022,276.396,4495.01,4495.0,47.344]
["binance-futures","ETHUSDT",1759555985757,315.605,4496.17,4496.16,30.893]
["binance-futures","ETHUSDT",1759556003267,2.764,4496.61,4496.6,358.818]
["binance-futures","ETHUSDT",1759556068176,40.043,4497.04,4497.03,64.88]
["binance-futures","ETHUSDT",1759556077725,96.62,4497.04,4497.03,9.748]
["binance-futures","ETHUSDT",1759556137505,117.996,4495.57,4495.56,24.21]
["binance-futures","ETHUSDT",1759556167080,14.083,4496.96,4496.95,175.578]
["binance-futures","ETHUSDT",1759556224137,243.296,4497.35,4497.34,25.777]
["binance-futures","ETHUSDT",1759556304209,44.47,4495.57,4495.56,216.89]
["binance-futures","ETHUSDT",1759556344312,61.564,4495.46,4495.45,193.426]
["binance-futures","ETHUSDT",1759556365147,1.427,4496.64,4496.63,213.411]
["binance-futures","ETHUSDT",1759556398164,24.543,4495.06,4495.05,192.667]
["binance-futures","ETHUSDT",1759556435280,308.834,4495.15,4495.14,8.458]
["binance-futures","ETHUSDT",1759556494701,120.714,4496.35,4496.34,124.772]
["binance-futures","ETHUSDT",1759556548164,150.905,4497.88,4497.87,314.42]
["binance-futures","ETHUSDT",1759556573451,291.096,4497.73,4497.72,163.072]
["binance-futures","ETHUSDT",1759556618233,98.938,4495.86,4495.85,3788.493]
["binance-futures","ETHUSDT",1759556652484,1.653,4496.2,4496.19,231.568]
["binance-futures","ETHUSDT",1759556701682,66.836,4494.62,4494.61,191.534]
["binance-futures","ETHUSDT",1759556743011,8.273,4495.61,4495.6,231.765]
["binance-futures","ETHUSDT",1759556780737,39.216,4494.33,4494.32,129.924]
["binance-futures","ETHUSDT",1759556815546,81.566,4492.98,4492.97,182.196]
["binance-futures","ETHUSDT",1759556863626,7.3,4494.03,4494.02,265.775]
["binance-futures","ETHUSDT",1759556892409,57.059,4493.05,4493.04,277.507]
["binance-futures","ETHUSDT",1759556948918,57.076,4497.15,4497.14,171.534]
["binance-futures","ETHUSDT",1759556995721,73.427,4497.57,4497.56,119.902]
["binance-futures","ETHUSDT",1759557026176,26.152,4497.48,4497.47,162.632]
["binance-futures","ETHUSDT",1759557086460,128.933,4497.98,4497.97,0.037]
["binance-futures","ETHUSDT",1759557154974,268.543,4499.42,4499.41,22.056]
["binance-futures","ETHUSDT",1759557180978,14.486,4500.58,4500.57,89.937]
["binance-futures","ETHUSDT",1759557239765,83.922,4500.79,4500.78,52.522]
["binance-futures","ETHUSDT",1759557302149,123.286,4501.3,4501.29,59.853]
["binance-futures","ETHUSDT",1759557338233,70.131,4501.29,4501.28,238.26]
["binance-futures","ETHUSDT",1759557394340,85.875,4499.83,4499.82,176.577]
["binance-futures","ETHUSDT",1759557461553,44.627,4500.43,4500.42,114.57]
["binance-futures","ETHUSDT",1759557485942,278.068,4500.7,4500.69,0.695]
["binance-futures","ETHUSDT",1759557552425,90.524,4501.28,4501.27,42.957]
["binance-futures","ETHUSDT",1759557584605,318.065,4501.62,4501.61,62.132]
["binance-futures","ETHUSDT",1759557624985,356.894,4500.19,4500.18,49.249]
["binance-futures","ETHUSDT",1759557684039,112.528,4504.34,4504.33,125.285]
["binance-futures","ETHUSDT",1759557695976,41.125,4504.34,4504.33,297.287]
["binance-futures","ETHUSDT",1759557757956,91.067,4506.21,4506.2,112.117]
["binance-futures","ETHUSDT",1759557799027,222.519,4508.26,4508.25,75.813]
["binance-futures","ETHUSDT",1759557828649,301.096,4505.53,4505.52,2.008]
["binance-futures","ETHUSDT",1759557875389,82.409,4505.92,4505.91,174.281]
["binance-futures","ETHUSDT",1759557878054,81.484,4505.92,4505.91,128.458]
["binance-futures","ETHUSDT",1759557951912,27.066,4505.76,4505.75,76.311]
["binance-futures","ETHUSDT",1759557984115,145.615,4504.95,4504.94,116.325]
["binance-futures","ETHUSDT",1759558029550,50.384,4505.54,4505.53,137.268]
["binance-futures","ETHUSDT",1759558059026,346.594,4504.32,4504.31,6.482]
["binance-futures","ETHUSDT",1759558107767,65.713,4504.65,4504.64,240.416]
["binance-futures","ETHUSDT",1759558158005,34.68,4504.99,4504.98,128.861]
["binance-futures","ETHUSDT",1759558185021,253.766,4504.07,4504.06,50.483]
["binance-futures","ETHUSDT",1759558238354,41.914,4505.54,4505.53,252.437]
["binance-futures","ETHUSDT",1759558255387,17.121,4505.54,4505.53,99.245]
["binance-futures","ETHUSDT",1759558294236,35.326,4507.0,4506.99,376.827]
["binance-futures","ETHUSDT",1759558325448,5.148,4505.48,4505.47,252.193]
["binance-futures","ETHUSDT",1759558380517,29.736,4505.0,4504.99,229.287]
["binance-futures","ETHUSDT",1759558452002,5.404,4505.7,4505.69,287.978]
["binance-futures","ETHUSDT",1759558460868,52.236,4506.1,4506.09,244.961]
["binance-futures","ETHUSDT",1759558517804,21.752,4507.12,4507.11,180.18]
["binance-futures","ETHUSDT",1759558574835,130.328,4512.8,4512.79,47.78]
["binance-futures","ETHUSDT",1759558588665,150.321,4511.7,4511.69,56.146]
["binance-futures","ETHUSDT",1759558639711,316.589,4512.67,4512.66,25.105]
["binance-futures","ETHUSDT",1759558662456,15.607,4511.24,4511.23,280.559]
["binance-futures","ETHUSDT",1759558711463,160.492,4512.67,4512.66,65.633]
["binance-futures","ETHUSDT",1759558765406,175.172,4512.96,4512.95,52.029]
["binance-futures","ETHUSDT",1759558792260,10.133,4512.02,4512.01,352.187]
["binance-futures","ETHUSDT",1759558834129,223.934,4511.91,4511.9,30.26]
["binance-futures","ETHUSDT",1759558870851,111.393,4512.07,4512.06,72.776]
["binance-futures","ETHUSDT",1759558910372,144.512,4512.86,4512.85,79.265]
["binance-futures","ETHUSDT",1759558953877,76.543,4513.91,4513.9,110.764]
["binance-futures","ETHUSDT",1759559002182,92.644,4515.09,4515.08,114.939]
["binance-futures","ETHUSDT",1759559035845,84.397,4515.24,4515.23,172.371]
["binance-futures","ETHUSDT",1759559076737,245.977,4511.73,4511.72,8.759]
["binance-futures","ETHUSDT",1759559149328,132.933,4510.72,4510.71,65.012]
["binance-futures","ETHUSDT",1759559181648,44.394,4510.61,4510.6,240.968]
["binance-futures","ETHUSDT",1759559225502,260.519,4511.01,4511.0,211.359]
["binance-futures","ETHUSDT",1759559270575,168.262,4509.66,4509.65,194.441]
["binance-futures","ETHUSDT",1759559300989,83.85,4509.61,4509.6,55.433]
["binance-futures","ETHUSDT",1759559360101,258.145,4509.1,4509.09,23.715]
["binance-futures","ETHUSDT",1759559399337,74.792,4508.51,4508.5,150.702]
["binance-futures","ETHUSDT",1759559429086,384.039,4508.96,4508.95,35.27]
["binance-futures","ETHUSDT",1759559481436,2.446,4508.11,4508.1,250.966]
["binance-futures","ETHUSDT",1759559515884,90.103,4509.09,4509.08,97.898]
["binance-futures","ETHUSDT",1759559568201,53.027,4508.92,4508.91,156.749]
["binance-futures","ETHUSDT",1759559619360,147.712,4510.75,4510.74,259.603]
["binance-futures","ETHUSDT",1759559642654,219.332,4508.19,4508.18,64.686]
["binance-futures","ETHUSDT",1759559706157,157.892,4507.73,4507.72,41.249]
["binance-futures","ETHUSDT",1759559719717,230.719,4507.73,4507.72,32.647]
["binance-futures","ETHUSDT",1759559787913,201.008,4508.29,4508.28,61.235]
["binance-futures","ETHUSDT",1759559845815,95.85,4508.62,4508.61,161.284]
["binance-futures","ETHUSDT",1759559864225,0.188,4509.39,4509.38,52.851]
["binance-futures","ETHUSDT",1759559936590,437.181,4511.51,4511.5,16.68]
["binance-futures","ETHUSDT",1759559986908,123.178,4510.77,4510.76,89.456]
["binance-futures","ETHUSDT",1759560020581,12.084,4512.71,4512.7,324.82]
["binance-futures","ETHUSDT",1759560057206,100.396,4513.66,4513.65,311.219]
["binance-futures","ETHUSDT",1759560095979,91.972,4515.19,4515.18,110.506]
["binance-futures","ETHUSDT",1759560144847,16.862,4511.56,4511.55,321.387]
["binance-futures","ETHUSDT",1759560178836,26.314,4509.24,4509.23,251.599]
["binance-futures","ETHUSDT",1759560220225,111.134,4506.44,4506.43,50.825]
["binance-futures","ETHUSDT",1759560248352,52.025,4506.99,4506.98,181.907]
["binance-futures","ETHUSDT",1759560280058,37.331,4508.0,4507.99,115.239]
["binance-futures","ETHUSDT",1759560324337,48.315,4507.21,4507.2,85.579]
["binance-futures","ETHUSDT",1759560362215,0.431,4507.3,4507.27,160.808]
["binance-futures","ETHUSDT",1759560437089,34.918,4510.1,4510.09,97.896]
["binance-futures","ETHUSDT",1759560459745,83.211,4508.6,4508.59,62.224]
["binance-futures","ETHUSDT",1759560499193,218.414,4510.64,4510.63,38.962]
["binance-futures","ETHUSDT",1759560585680,204.111,4509.0,4508.99,1328.352]
["binance-futures","ETHUSDT",1759560592419,214.569,4509.0,4508.99,1316.978]
["binance-futures","ETHUSDT",1759560657894,97.574,4508.92,4508.91,179.141]
["binance-futures","ETHUSDT",1759560674346,129.389,4507.51,4507.5,90.359]
["binance-futures","ETHUSDT",1759560735073,23.296,4507.95,4507.94,184.318]
["binance-futures","ETHUSDT",1759560811206,229.651,4506.18,4506.17,79.714]
["binance-futures","ETHUSDT",1759560829344,291.226,4506.53,4506.52,18.256]
["binance-futures","ETHUSDT",1759560884563,190.349,4503.48,4503.47,20.678]
["binance-futures","ETHUSDT",1759560906234,44.258,4502.77,4502.76,96.889]
["binance-futures","ETHUSDT",1759560954270,188.917,4505.0,4504.99,226.403]
["binance-futures","ETHUSDT",1759560991293,76.708,4504.79,4504.78,101.919]
["binance-futures","ETHUSDT",1759561046631,9.608,4505.33,4505.32,277.127]
["binance-futures","ETHUSDT",1759561104601,123.089,4504.94,4504.93,41.906]
["binance-futures","ETHUSDT",1759561148051,111.245,4504.3,4504.29,56.983]
["binance-futures","ETHUSDT",1759561193826,74.587,4504.76,4504.75,83.874]
["binance-futures","ETHUSDT",1759561257364,88.339,4506.0,4505.99,161.255]
["binance-futures","ETHUSDT",1759561311284,397.979,4506.96,4506.95,19.807]
["binance-futures","ETHUSDT",1759561341457,322.387,4508.22,4508.21,26.189]
["binance-futures","ETHUSDT",1759561375669,61.839,4509.12,4509.11,199.2]
["binance-futures","ETHUSDT",1759561451140,42.856,4508.46,4508.45,79.317]
["binance-futures","ETHUSDT",1759561484947,57.733,4511.0,4510.99,188.894]
["binance-futures","ETHUSDT",1759561532160,83.626,4509.64,4509.63,97.291]
["binance-futures","ETHUSDT",1759561580005,34.815,4509.66,4509.65,331.864]
["binance-futures","ETHUSDT",1759561639471,245.237,4511.08,4511.07,0.476]
["binance-futures","ETHUSDT",1759561684247,26.355,4509.89,4509.88,87.082]
["binance-futures","ETHUSDT",1759561728985,155.497,4507.53,4507.52,43.106]
["binance-futures","ETHUSDT",1759561768021,22.291,4507.53,4507.52,215.095]
["binance-futures","ETHUSDT",1759561817964,82.984,4508.07,4508.06,179.735]
["binance-futures","ETHUSDT",1759561844672,125.728,4507.09,4507.08,57.301]
["binance-futures","ETHUSDT",1759561900584,133.515,4508.03,4508.02,56.473]
["binance-futures","ETHUSDT",1759561948934,279.047,4507.71,4507.7,90.75]
["binance-futures","ETHUSDT",1759561971801,167.222,4506.81,4506.8,81.656]
["binance-futures","ETHUSDT",1759562028372,57.347,4505.04,4505.03,131.493]
["binance-futures","ETHUSDT",1759562087148,35.757,4503.91,4503.9,326.044]
["binance-futures","ETHUSDT",1759562109373,167.345,4504.33,4504.32,65.406]
["binance-futures","ETHUSDT",1759562156654,47.963,4503.2,4503.19,155.947]
["binance-futures","ETHUSDT",1759562205963,117.271,4503.16,4503.15,41.403]
["binance-futures","ETHUSDT",1759562234119,5.797,4502.22,4502.21,301.103]
["binance-futures","ETHUSDT",1759562281566,235.157,4501.51,4501.5,86.906]
["binance-futures","ETHUSDT",1759562309053,272.277,4500.15,4500.14,6.998]
["binance-futures","ETHUSDT",1759562341584,54.079,4497.56,4497.55,126.386]
["binance-futures","ETHUSDT",1759562394593,1.348,4500.69,4500.68,287.759]
["binance-futures","ETHUSDT",1759562405649,377.189,4499.61,4499.6,10.92]
["binance-futures","ETHUSDT",1759562478627,536.808,4499.36,4499.35,0.443]
["binance-futures","ETHUSDT",1759562506251,34.215,4499.82,4499.81,190.724]
["binance-futures","ETHUSDT",1759562535412,94.692,4500.76,4500.75,110.508]
["binance-futures","ETHUSDT",1759562568288,70.474,4500.09,4500.08,102.933]
["binance-futures","ETHUSDT",1759562615342,172.31,4499.87,4499.86,67.935]
["binance-futures","ETHUSDT",1759562697350,122.658,4500.68,4500.67,27.968]
["binance-futures","ETHUSDT",1759562729977,5.383,4500.36,4500.35,263.025]
["binance-futures","ETHUSDT",1759562775061,116.861,4501.55,4501.54,103.821]
["binance-futures","ETHUSDT",1759562783257,246.92,4501.95,4501.94,48.246]
["binance-futures","ETHUSDT",1759562863560,118.609,4502.02,4502.01,93.68]
["binance-futures","ETHUSDT",1759562869189,385.578,4502.0,4501.99,68.785]
["binance-futures","ETHUSDT",1759562938110,285.174,4499.45,4499.44,12.427]
["binance-futures","ETHUSDT",1759562997079,52.477,4498.12,4498.11,92.514]
["binance-futures","ETHUSDT",1759563012737,40.415,4498.63,4498.62,133.284]
["binance-futures","ETHUSDT",1759563051502,91.834,4500.55,4500.54,112.981]
["binance-futures","ETHUSDT",1759563081960,12.515,4500.86,4500.85,298.91]
["binance-futures","ETHUSDT",1759563146452,192.621,4501.76,4501.75,26.481]
["binance-futures","ETHUSDT",1759563225359,47.831,4500.51,4500.5,271.623]
["binance-futures","ETHUSDT",1759563235760,129.535,4500.7,4500.69,61.344]
["binance-futures","ETHUSDT",1759563295416,168.887,4501.15,4501.14,180.374]
["binance-futures","ETHUSDT",1759563360235,65.852,4499.81,4499.8,159.22]
["binance-futures","ETHUSDT",1759563379062,65.01,4499.02,4499.01,171.149]
["binance-futures","ETHUSDT",1759563412332,105.229,4499.7,4499.69,107.796]
["binance-futures","ETHUSDT",1759563504637,156.836,4502.95,4502.94,30.182]
["binance-futures","ETHUSDT",1759563526896,104.506,4503.85,4503.84,73.273]
["binance-futures","ETHUSDT",1759563588841,90.975,4501.59,4501.58,93.539]
["binance-futures","ETHUSDT",1759563620264,72.004,4502.68,4502.67,185.998]
["binance-futures","ETHUSDT",1759563681828,75.214,4500.58,4500.57,144.915]
["binance-futures","ETHUSDT",1759563738748,312.629,4501.21,4501.2,37.783]
["binance-futures","ETHUSDT",1759563770680,184.0,4501.21,4501.2,47.789]
["binance-futures","ETHUSDT",1759563817540,34.404,4502.11,4502.1,296.475]
["binance-futures","ETHUSDT",1759563861279,1.763,4502.7,4502.69,282.638]
["binance-futures","ETHUSDT",1759563900674,356.455,4501.94,4501.93,51.61]
["binance-futures","ETHUSDT",1759563948481,197.084,4500.41,4500.4,50.18]
["binance-futures","ETHUSDT",1759564000842,236.732,4500.01,4500.0,78.497]
["binance-futures","ETHUSDT",1759564035512,182.16,4498.94,4498.93,69.864]
["binance-futures","ETHUSDT",1759564083381,141.509,4498.85,4498.84,117.549]
["binance-futures","ETHUSDT",1759564111499,30.464,4498.93,4498.92,319.699]
["binance-futures","ETHUSDT",1759564167917,303.892,4497.15,4497.14,40.048]
["binance-futures","ETHUSDT",1759564219416,162.172,4495.55,4495.54,75.051]
["binance-futures","ETHUSDT",1759564258923,92.448,4494.15,4494.14,208.892]
["binance-futures","ETHUSDT",1759564285746,184.564,4493.78,4493.77,163.516]
["binance-futures","ETHUSDT",1759564342509,266.121,4494.51,4494.5,63.335]
["binance-futures","ETHUSDT",1759564366070,90.277,4494.86,4494.85,163.848]
["binance-futures","ETHUSDT",1759564412639,7.211,4495.5,4495.49,235.092]
["binance-futures","ETHUSDT",1759564463923,4.208,4495.8,4495.79,189.436]
["binance-futures","ETHUSDT",1759564488098,323.649,4494.66,4494.65,5.21]
["binance-futures","ETHUSDT",1759564540829,225.433,4493.07,4493.06,64.805]
["binance-futures","ETHUSDT",1759564584335,73.787,4493.57,4493.56,224.369]
["binance-futures","ETHUSDT",1759564601077,320.373,4493.69,4493.68,16.758]
["binance-futures","ETHUSDT",1759564665342,43.583,4495.38,4495.37,225.972]
["binance-futures","ETHUSDT",1759564677058,42.446,4496.97,4496.96,262.835]
["binance-futures","ETHUSDT",1759564752843,362.49,4496.85,4496.84,20.376]
["binance-futures","ETHUSDT",1759564805592,245.342,4496.24,4496.23,35.078]
["binance-futures","ETHUSDT",1759564840455,103.945,4496.52,4496.51,113.459]
["binance-futures","ETHUSDT",1759564895333,121.855,4497.04,4497.03,119.029]
["binance-futures","ETHUSDT",1759564899199,93.382,4497.04,4497.03,143.153]
["binance-futures","ETHUSDT",1759564985011,139.157,4496.7,4496.69,241.777]
["binance-futures","ETHUSDT",1759565021214,181.749,4496.91,4496.9,48.787]
["binance-futures","ETHUSDT",1759565068753,371.17,4498.46,4498.45,25.473]
["binance-futures","ETHUSDT",1759565097626,1277.301,4499.0,4498.99,193.441]
["binance-futures","ETHUSDT",1759565127112,383.125,4498.41,4498.4,8.749]
["binance-futures","ETHUSDT",1759565203805,89.815,4497.69,4497.68,74.904]
["binance-futures","ETHUSDT",1759565233825,303.617,4497.01,4497.0,22.921]
["binance-futures","ETHUSDT",1759565296204,66.917,4496.55,4496.54,138.833]
["binance-futures","ETHUSDT",1759565313722,231.74,4496.23,4496.22,26.159]
["binance-futures","ETHUSDT",1759565359203,3.981,4495.91,4495.9,276.553]
["binance-futures","ETHUSDT",1759565468579,69.29,4497.49,4497.48,237.032]
["binance-futures","ETHUSDT",1759565488842,168.758,4497.5,4497.49,32.998]
["binance-futures","ETHUSDT",1759565532519,179.778,4499.35,4499.34,50.406]
["binance-futures","ETHUSDT",1759565566967,52.679,4498.6,4498.59,204.893]
["binance-futures","ETHUSDT",1759565620379,68.147,4498.67,4498.66,85.844]
["binance-futures","ETHUSDT",1759565696504,88.047,4497.68,4497.67,53.919]
["binance-futures","ETHUSDT",1759565715842,89.028,4495.59,4495.58,88.894]
["binance-futures","ETHUSDT",1759565772065,16.653,4494.66,4494.65,154.236]
["binance-futures","ETHUSDT",1759565832815,68.159,4491.9,4491.89,178.977]
["binance-futures","ETHUSDT",1759565850053,51.167,4492.88,4492.87,264.226]
["binance-futures","ETHUSDT",1759565903796,212.124,4490.19,4490.18,135.428]
["binance-futures","ETHUSDT",1759565929637,214.703,4491.84,4491.83,200.958]
["binance-futures","ETHUSDT",1759565977240,30.692,4491.85,4491.84,239.799]
["binance-futures","ETHUSDT",1759566011662,111.64,4491.46,4491.45,239.392]
["binance-futures","ETHUSDT",1759566062486,181.336,4492.71,4492.7,71.064]
["binance-futures","ETHUSDT",1759566107198,500.825,4493.91,4493.9,5.867]
["binance-futures","ETHUSDT",1759566146805,22.681,4491.6,4491.59,214.309]
["binance-futures","ETHUSDT",1759566188979,0.917,4492.56,4492.55,18.04]
["binance-futures","ETHUSDT",1759566239452,330.489,4491.61,4491.6,36.04]
["binance-futures","ETHUSDT",1759566314156,87.075,4492.53,4492.52,118.564]
["binance-futures","ETHUSDT",1759566347217,56.751,4492.51,4492.5,159.108]
["binance-futures","ETHUSDT",1759566375442,50.236,4494.2,4494.19,229.974]
["binance-futures","ETHUSDT",1759566401690,121.532,4494.97,4494.96,111.788]
["binance-futures","ETHUSDT",1759566463478,418.207,4493.05,4493.04,81.552]
["binance-futures","ETHUSDT",1759566537182,122.542,4491.21,4491.2,122.684]
["binance-futures","ETHUSDT",1759566582650,72.183,4491.14,4491.13,566.413]
["binance-futures","ETHUSDT",1759566614317,143.24,4491.05,4491.04,69.072]
["binance-futures","ETHUSDT",1759566660876,63.158,4490.0,4489.99,205.624]
["binance-futures","ETHUSDT",1759566706111,279.578,4491.74,4491.73,101.376]
["binance-futures","ETHUSDT",1759566736576,47.104,4489.9,4489.89,241.893]
["binance-futures","ETHUSDT",1759566789920,5.045,4490.55,4490.54,199.705]
["binance-futures","ETHUSDT",1759566813001,96.199,4490.0,4489.99,92.138]
["binance-futures","ETHUSDT",1759566879765,74.496,4489.36,4489.35,240.523]
["binance-futures","ETHUSDT",1759566944302,112.674,4490.03,4490.02,75.309]
["binance-futures","ETHUSDT",1759566973234,116.806,4489.42,4489.41,34.546]
["binance-futures","ETHUSDT",1759567033027,521.641,4489.48,4489.47,92.304]
["binance-futures","ETHUSDT",1759567046925,43.861,4488.97,4488.96,210.843]
["binance-futures","ETHUSDT",1759567119829,130.174,4488.49,4488.48,244.195]
["binance-futures","ETHUSDT",1759567167357,376.406,4486.75,4486.74,33.561]
["binance-futures","ETHUSDT",1759567200919,365.13,4485.65,4485.64,6.543]
["binance-futures","ETHUSDT",1759567233935,81.453,4484.89,4484.88,159.019]
["binance-futures","ETHUSDT",1759567251361,70.208,4484.17,4484.16,167.927]
["binance-futures","ETHUSDT",1759567313665,66.9,4482.39,4482.38,145.302]
["binance-futures","ETHUSDT",1759567347030,224.138,4482.17,4482.16,83.987]
["binance-futures","ETHUSDT",1759567389751,387.265,4481.76,4481.75,25.183]
["binance-futures","ETHUSDT",1759567414584,137.373,4480.93,4480.92,48.102]
["binance-futures","ETHUSDT",1759567441288,73.174,4482.66,4482.65,285.34]
["binance-futures","ETHUSDT",1759567505225,247.861,4485.08,4485.07,1.049]
["binance-futures","ETHUSDT",1759567528708,72.281,4482.9,4482.89,73.296]
["binance-futures","ETHUSDT",1759567558849,197.774,4483.63,4483.62,111.175]
["binance-futures","ETHUSDT",1759567597865,4.468,4484.16,4484.15,0.006]
["binance-futures","ETHUSDT",1759567631107,126.011,4486.09,4486.08,64.544]
["binance-futures","ETHUSDT",1759567699528,93.47,4486.0,4485.99,139.242]
["binance-futures","ETHUSDT",1759567705169,187.773,4485.72,4485.71,111.874]
["binance-futures","ETHUSDT",1759567754860,89.971,4488.88,4488.87,144.364]
["binance-futures","ETHUSDT",1759567785757,66.077,4487.93,4487.92,165.839]
["binance-futures","ETHUSDT",1759567833835,61.434,4486.76,4486.75,109.286]
["binance-futures","ETHUSDT",1759567904510,198.203,4486.07,4486.06,197.443]
["binance-futures","ETHUSDT",1759567920576,199.432,4485.37,4485.36,123.711]
["binance-futures","ETHUSDT",1759567983213,108.27,4485.84,4485.83,211.989]
["binance-futures","ETHUSDT",1759568007519,180.659,4485.98,4485.97,37.074]
["binance-futures","ETHUSDT",1759568062860,298.192,4485.3,4485.29,190.971]
["binance-futures","ETHUSDT",1759568114922,110.36,4488.23,4488.22,72.647]
["binance-futures","ETHUSDT",1759568137737,3.832,4490.04,4490.03,497.706]
["binance-futures","ETHUSDT",1759568180716,307.63,4489.51,4489.5,54.041]
["binance-futures","ETHUSDT",1759568215891,61.581,4488.85,4488.84,80.133]
["binance-futures","ETHUSDT",1759568254921,288.406,4488.86,4488.85,0.361]
["binance-futures","ETHUSDT",1759568327012,139.333,4488.25,4488.24,386.308]
["binance-futures","ETHUSDT",1759568358529,83.166,4486.37,4486.36,129.735]
["binance-futures","ETHUSDT",1759568396461,37.287,4487.29,4487.28,206.09]
["binance-futures","ETHUSDT",1759568457053,138.549,4485.82,4485.81,0.154]
["binance-futures","ETHUSDT",1759568510825,496.884,4486.06,4486.05,0.922]
["binance-futures","ETHUSDT",1759568538863,268.058,4483.19,4483.18,5.098]
["binance-futures","ETHUSDT",1759568579650,56.894,4482.61,4482.6,358.019]
["binance-futures","ETHUSDT",1759568615744,1.652,4482.1,4482.09,317.189]
["binance-futures","ETHUSDT",1759568659781,99.706,4486.55,4486.54,83.138]
["binance-futures","ETHUSDT",1759568695878,0.246,4488.35,4488.34,333.211]
["binance-futures","ETHUSDT",1759568730022,435.984,4490.85,4490.84,12.224]
["binance-futures","ETHUSDT",1759568757957,147.412,4492.23,4492.22,275.505]
["binance-futures","ETHUSDT",1759568800934,208.397,4489.66,4489.65,8.174]
["binance-futures","ETHUSDT",1759568824899,92.834,4490.05,4490.04,96.759]
["binance-futures","ETHUSDT",1759568874937,140.923,4491.13,4491.12,65.253]
["binance-futures","ETHUSDT",1759568926278,85.911,4490.01,4490.0,212.55]
["binance-futures","ETHUSDT",1759568950902,47.301,4490.23,4490.22,321.061]
["binance-futures","ETHUSDT",1759569010286,188.722,4493.28,4493.27,78.367]
["binance-futures","ETHUSDT",1759569066473,20.273,4493.96,4493.95,253.705]
["binance-futures","ETHUSDT",1759569092873,218.94,4493.25,4493.24,112.996]
["binance-futures","ETHUSDT",1759569141961,13.429,4492.97,4492.96,323.59]
["binance-futures","ETHUSDT",1759569199264,8.295,4493.57,4493.56,474.353]
["binance-futures","ETHUSDT",1759569231065,456.187,4495.68,4495.67,13.719]
["binance-futures","ETHUSDT",1759569277759,90.23,4494.21,4494.2,86.972]
["binance-futures","ETHUSDT",1759569290723,69.835,4494.19,4494.18,290.601]
["binance-futures","ETHUSDT",1759569345608,73.3,4500.43,4500.42,89.413]
["binance-futures","ETHUSDT",1759569399712,45.427,4497.24,4497.23,171.86]
["binance-futures","ETHUSDT",1759569427439,96.031,4495.31,4495.3,147.345]
["binance-futures","ETHUSDT",1759569464082,69.845,4498.56,4498.55,241.836]
["binance-futures","ETHUSDT",1759569486659,333.446,4496.81,4496.8,8.343]
["binance-futures","ETHUSDT",1759569540485,47.903,4495.11,4495.1,346.696]
["binance-futures","ETHUSDT",1759569572250,117.649,4495.36,4495.35,11.731]
["binance-futures","ETHUSDT",1759569616067,23.027,4492.63,4492.62,138.881]
["binance-futures","ETHUSDT",1759569693304,2.578,4494.1,4494.09,176.757]
["binance-futures","ETHUSDT",1759569703265,152.601,4494.2,4494.19,21.255]
["binance-futures","ETHUSDT",1759569765113,159.159,4493.73,4493.72,96.284]
["binance-futures","ETHUSDT",1759569817548,61.288,4494.6,4494.59,166.517]
["binance-futures","ETHUSDT",1759569912527,464.167,4493.95,4493.94,1.031]
["binance-futures","ETHUSDT",1759569972360,117.867,4493.59,4493.58,65.765]
["binance-futures","ETHUSDT",1759570001184,212.417,4493.17,4493.16,260.908]
["binance-futures","ETHUSDT",1759570081172,132.19,4492.74,4492.73,73.023]
["binance-futures","ETHUSDT",1759570093002,6.699,4493.2,4493.19,243.744]
["binance-futures","ETHUSDT",1759570183391,64.959,4493.68,4493.67,286.163]
["binance-futures","ETHUSDT",1759570203612,111.123,4493.72,4493.71,135.523]
["binance-futures","ETHUSDT",1759570277344,105.438,4491.47,4491.46,187.998]
["binance-futures","ETHUSDT",1759570358965,88.437,4491.33,4491.32,98.161]
["binance-futures","ETHUSDT",1759570370130,119.281,4491.9,4491.89,94.131]
["binance-futures","ETHUSDT",1759570438705,188.838,4491.61,4491.6,36.669]
["binance-futures","ETHUSDT",1759570478040,120.172,4490.89,4490.88,112.125]
["binance-futures","ETHUSDT",1759570529789,155.446,4492.0,4491.99,102.686]
["binance-futures","ETHUSDT",1759570593707,0.142,4491.37,4491.36,36.268]
["binance-futures","ETHUSDT",1759570668517,44.938,4491.45,4491.44,151.37]
["binance-futures","ETHUSDT",1759570695756,45.86,4491.45,4491.44,136.189]
["binance-futures","ETHUSDT",1759570757728,1222.381,4494.0,4493.99,252.812]
["binance-futures","ETHUSDT",1759570792869,252.629,4493.19,4493.18,5.661]
["binance-futures","ETHUSDT",1759570847315,48.275,4494.6,4494.59,163.74]
["binance-futures","ETHUSDT",1759570907201,194.64,4493.89,4493.88,39.657]
["binance-futures","ETHUSDT",1759570941291,15.483,4493.89,4493.88,146.224]
["binance-futures","ETHUSDT",1759570987846,261.272,4495.34,4495.33,61.149]
["binance-futures","ETHUSDT",1759571034614,205.625,4495.39,4495.38,74.503]
["binance-futures","ETHUSDT",1759571071878,371.757,4496.05,4496.04,4.462]
["binance-futures","ETHUSDT",1759571131102,104.686,4496.69,4496.66,0.219]
["binance-futures","ETHUSDT",1759571190293,213.032,4498.01,4498.0,136.699]
["binance-futures","ETHUSDT",1759571231451,124.437,4497.09,4497.08,94.556]
["binance-futures","ETHUSDT",1759571282483,162.173,4493.69,4493.68,140.339]
["binance-futures","ETHUSDT",1759571307692,354.225,4492.01,4492.0,11.961]
["binance-futures","ETHUSDT",1759571377312,194.958,4491.77,4491.76,79.295]
["binance-futures","ETHUSDT",1759571454311,299.44,4490.83,4490.82,50.615]
["binance-futures","ETHUSDT",1759571502787,286.545,4490.15,4490.14,46.739]
["binance-futures","ETHUSDT",1759571532929,111.253,4488.85,4488.84,60.095]
["binance-futures","ETHUSDT",1759571589347,68.782,4488.35,4488.34,430.49]
["binance-futures","ETHUSDT",1759571633907,598.962,4487.1,4487.09,31.56]
["binance-futures","ETHUSDT",1759571661485,308.866,4485.94,4485.93,48.153]
["binance-futures","ETHUSDT",1759571716195,115.718,4485.85,4485.84,104.776]
["binance-futures","ETHUSDT",1759571747662,154.11,4486.34,4486.33,65.324]
["binance-futures","ETHUSDT",1759571796193,223.99,4485.59,4485.58,68.964]
["binance-futures","ETHUSDT",1759571862419,280.01,4485.51,4485.5,71.609]
["binance-futures","ETHUSDT",1759571890486,106.235,4485.99,4485.98,159.033]
["binance-futures","ETHUSDT",1759571974205,124.924,4488.01,4488.0,79.009]
["binance-futures","ETHUSDT",1759571987961,356.765,4487.87,4487.86,64.637]
["binance-futures","ETHUSDT",1759572063270,43.032,4486.48,4486.47,221.819]
["binance-futures","ETHUSDT",1759572112681,299.773,4493.33,4493.32,64.177]
["binance-futures","ETHUSDT",1759572123032,390.331,4493.24,4493.23,1.566]
["binance-futures","ETHUSDT",1759572197992,8.342,4495.0,4494.99,303.364]
["binance-futures","ETHUSDT",1759572244393,88.973,4494.56,4494.55,203.618]
["binance-futures","ETHUSDT",1759572284158,189.617,4495.25,4495.24,30.852]
["binance-futures","ETHUSDT",1759572321446,216.218,4496.83,4496.82,48.782]
["binance-futures","ETHUSDT",1759572368834,10.402,4496.87,4496.86,201.465]
["binance-futures","ETHUSDT",1759572429551,10.961,4495.14,4495.13,203.093]
["binance-futures","ETHUSDT",1759572470243,275.973,4494.91,4494.9,48.439]
["binance-futures","ETHUSDT",1759572528262,108.874,4495.6,4495.59,121.336]
["binance-futures","ETHUSDT",1759572559803,120.862,4495.6,4495.59,101.54]
["binance-futures","ETHUSDT",1759572599826,339.706,4494.52,4494.51,42.647]
["binance-futures","ETHUSDT",1759572637301,230.364,4493.84,4493.83,25.646]
["binance-futures","ETHUSDT",1759572683638,57.27,4493.31,4493.3,246.187]
["binance-futures","ETHUSDT",1759572776241,441.214,4492.64,4492.63,1320.888]
["binance-futures","ETHUSDT",1759572795433,417.553,4492.64,4492.63,1317.56]
["binance-futures","ETHUSDT",1759572841757,1.671,4492.7,4492.69,527.049]
["binance-futures","ETHUSDT",1759572873840,142.175,4494.0,4493.99,181.926]
["binance-futures","ETHUSDT",1759572931819,18.594,4493.5,4493.49,280.415]
["binance-futures","ETHUSDT",1759573008104,258.82,4493.28,4493.27,79.976]
["binance-futures","ETHUSDT",1759573027014,1.158,4493.7,4493.69,471.213]
["binance-futures","ETHUSDT",1759573089214,28.395,4494.71,4494.7,357.836]
["binance-futures","ETHUSDT",1759573173208,347.858,4492.71,4492.7,14.012]
["binance-futures","ETHUSDT",1759573194487,3.488,4493.2,4493.19,517.994]
["binance-futures","ETHUSDT",1759573259268,120.535,4495.36,4495.35,79.726]
["binance-futures","ETHUSDT",1759573294365,9.096,4495.91,4495.9,430.048]
["binance-futures","ETHUSDT",1759573353201,53.373,4497.48,4497.47,119.649]
["binance-futures","ETHUSDT",1759573395057,15.305,4497.56,4497.55,359.128]
["binance-futures","ETHUSDT",1759573449397,5.932,4498.59,4498.58,259.934]
["binance-futures","ETHUSDT",1759573501513,136.311,4499.45,4499.44,113.758]
["binance-futures","ETHUSDT",1759573535742,95.09,4499.69,4499.68,77.318]
["binance-futures","ETHUSDT",1759573571345,4.058,4499.73,4499.72,410.333]
["binance-futures","ETHUSDT",1759573630950,246.976,4501.15,4501.14,5.72]
["binance-futures","ETHUSDT",1759573687055,91.465,4500.67,4500.66,105.198]
["binance-futures","ETHUSDT",1759573726070,58.288,4500.84,4500.83,125.055]
["binance-futures","ETHUSDT",1759573765097,269.043,4500.68,4500.67,60.683]
["binance-futures","ETHUSDT",1759573844930,16.339,4500.26,4500.25,201.306]
["binance-futures","ETHUSDT",1759573885578,8.922,4501.61,4501.6,393.7]
["binance-futures","ETHUSDT",1759573934830,27.667,4501.84,4501.83,180.22]
["binance-futures","ETHUSDT",1759573978941,303.268,4499.01,4499.0,4.486]
["binance-futures","ETHUSDT",1759574012285,332.281,4498.21,4498.2,65.982]
["binance-futures","ETHUSDT",1759574073126,195.046,4496.17,4496.16,83.907]
["binance-futures","ETHUSDT",1759574121419,163.638,4495.56,4495.55,7.203]
["binance-futures","ETHUSDT",1759574152565,71.586,4494.5,4494.49,157.946]
["binance-futures","ETHUSDT",1759574207415,1.778,4493.62,4493.61,239.226]
["binance-futures","ETHUSDT",1759574232883,707.224,4492.01,4492.0,1473.62]
["binance-futures","ETHUSDT",1759574296404,140.094,4490.76,4490.75,92.67]
["binance-futures","ETHUSDT",1759574338638,0.088,4488.66,4488.65,418.203]
["binance-futures","ETHUSDT",1759574357148,32.408,4489.95,4489.94,290.06]
["binance-futures","ETHUSDT",1759574420807,77.104,4489.77,4489.76,141.706]
["binance-futures","ETHUSDT",1759574434241,105.229,4489.34,4489.33,87.76]
["binance-futures","ETHUSDT",1759574506389,494.773,4486.32,4486.31,0.905]
["binance-futures","ETHUSDT",1759574550811,199.737,4486.05,4486.04,96.872]
["binance-futures","ETHUSDT",1759574583884,148.189,4483.56,4483.55,110.729]
["binance-futures","ETHUSDT",1759574633009,76.643,4485.25,4485.24,73.718]
["binance-futures","ETHUSDT",1759574680557,42.646,4485.32,4485.31,103.677]
["binance-futures","ETHUSDT",1759574715753,54.122,4487.64,4487.63,231.685]
["binance-futures","ETHUSDT",1759574753672,62.278,4488.37,4488.36,92.999]
["binance-futures","ETHUSDT",1759574776991,64.829,4488.54,4488.53,144.721]
["binance-futures","ETHUSDT",1759574829222,217.268,4485.39,4485.38,146.825]
["binance-futures","ETHUSDT",1759574859419,170.11,4485.86,4485.85,60.148]
["binance-futures","ETHUSDT",1759574936925,148.945,4486.01,4486.0,28.474]
["binance-futures","ETHUSDT",1759574964257,385.598,4485.01,4485.0,30.719]
["binance-futures","ETHUSDT",1759574996710,239.002,4483.86,4483.85,37.355]
["binance-futures","ETHUSDT",1759575035805,95.51,4482.01,4482.0,24.776]
["binance-futures","ETHUSDT",1759575072108,339.213,4482.09,4482.08,21.41]
["binance-futures","ETHUSDT",1759575143583,99.371,4483.17,4483.16,65.717]
["binance-futures","ETHUSDT",1759575150460,4.061,4482.43,4482.42,304.82]
["binance-futures","ETHUSDT",1759575202840,173.791,4483.53,4483.52,25.364]
["binance-futures","ETHUSDT",1759575282311,414.411,4483.55,4483.54,41.141]
["binance-futures","ETHUSDT",1759575290191,303.949,4483.01,4483.0,108.28]
["binance-futures","ETHUSDT",1759575356407,155.018,4485.22,4485.21,64.337]
["binance-futures","ETHUSDT",1759575374211,69.918,4485.18,4485.17,123.526]
["binance-futures","ETHUSDT",1759575436357,269.403,4484.7,4484.69,10.768]
["binance-futures","ETHUSDT",1759575465608,72.057,4484.01,4484.0,105.188]
["binance-futures","ETHUSDT",1759575525039,48.319,4484.3,4484.29,429.107]
["binance-futures","ETHUSDT",1759575592669,127.652,4485.91,4485.9,297.585]
["binance-futures","ETHUSDT",1759575620708,244.52,4483.64,4483.63,57.181]
["binance-futures","ETHUSDT",1759575670994,73.357,4485.41,4485.4,269.459]
["binance-futures","ETHUSDT",1759575730075,152.247,4488.01,4488.0,98.602]
["binance-futures","ETHUSDT",1759575796835,125.058,4489.33,4489.32,73.35]
["binance-futures","ETHUSDT",1759575820254,239.37,4488.98,4488.97,46.958]
["binance-futures","ETHUSDT",1759575854054,11.584,4489.32,4489.31,103.45]
["binance-futures","ETHUSDT",1759575894659,15.751,4493.42,4493.41,325.326]
["binance-futures","ETHUSDT",1759575960087,78.739,4492.83,4492.82,74.789]
["binance-futures","ETHUSDT",1759576010885,223.88,4490.22,4490.21,46.648]
["binance-futures","ETHUSDT",1759576046887,35.142,4491.28,4491.27,188.504]
["binance-futures","ETHUSDT",1759576105281,149.721,4490.2,4490.19,62.573]
["binance-futures","ETHUSDT",1759576160469,32.7,4486.66,4486.65,213.478]
["binance-futures","ETHUSDT",1759576196341,216.156,4486.37,4486.36,127.427]
["binance-futures","ETHUSDT",1759576246640,52.096,4486.01,4486.0,143.022]
["binance-futures","ETHUSDT",1759576286261,224.575,4486.21,4486.2,74.134]
["binance-futures","ETHUSDT",1759576321418,72.48,4485.97,4485.96,251.128]
["binance-futures","ETHUSDT",1759576369819,121.319,4486.07,4486.06,80.312]
["binance-futures","ETHUSDT",1759576417585,40.769,4484.1,4484.09,244.233]
["binance-futures","ETHUSDT",1759576452060,64.922,4483.85,4483.84,272.779]
["binance-futures","ETHUSDT",1759576500762,340.164,4483.17,4483.16,13.416]
["binance-futures","ETHUSDT",1759576520246,53.294,4481.65,4481.64,413.171]
["binance-futures","ETHUSDT",1759576569713,73.004,4484.5,4484.49,263.289]
["binance-futures","ETHUSDT",1759576622089,91.321,4484.44,4484.43,260.297]
["binance-futures","ETHUSDT",1759576664821,153.09,4486.34,4486.33,57.152]
["binance-futures","ETHUSDT",1759576695911,420.17,4485.98,4485.97,0.976]
["binance-futures","ETHUSDT",1759576747217,226.952,4486.0,4485.99,52.369]
["binance-futures","ETHUSDT",1759576774828,39.611,4486.4,4486.39,222.088]
["binance-futures","ETHUSDT",1759576822423,127.257,4486.4,4486.39,15.986]
["binance-futures","ETHUSDT",1759576834820,80.8,4486.4,4486.39,115.393]
["binance-futures","ETHUSDT",1759576908517,91.032,4486.4,4486.39,83.134]
["binance-futures","ETHUSDT",1759576976554,54.57,4486.25,4486.24,230.414]
["binance-futures","ETHUSDT",1759577008846,152.632,4486.57,4486.56,97.279]
["binance-futures","ETHUSDT",1759577056662,8.785,4486.32,4486.31,264.907]
["binance-futures","ETHUSDT",1759577084329,117.961,4486.56,4486.55,56.952]
["binance-futures","ETHUSDT",1759577139293,24.644,4487.51,4487.5,184.238]
["binance-futures","ETHUSDT",1759577206526,25.224,4486.81,4486.8,101.623]
["binance-futures","ETHUSDT",1759577258821,9.136,4487.07,4487.06,215.829]
["binance-futures","ETHUSDT",1759577297618,92.356,4490.31,4490.3,63.369]
["binance-futures","ETHUSDT",1759577306203,320.16,4490.22,4490.21,66.237]
["binance-futures","ETHUSDT",1759577351669,174.977,4488.77,4488.76,56.776]
["binance-futures","ETHUSDT",1759577399062,340.037,4489.8,4489.79,13.073]
["binance-futures","ETHUSDT",1759577473709,234.708,4491.91,4491.9,29.736]
["binance-futures","ETHUSDT",1759577523129,272.096,4490.75,4490.74,470.081]
["binance-futures","ETHUSDT",1759577551130,275.997,4491.01,4491.0,121.8]
["binance-futures","ETHUSDT",1759577586137,8.813,4492.49,4492.48,337.468]
["binance-futures","ETHUSDT",1759577618660,412.634,4493.25,4493.24,13.277]
["binance-futures","ETHUSDT",1759577682855,319.413,4492.28,4492.27,51.166]
["binance-futures","ETHUSDT",1759577742253,2.272,4492.25,4492.24,474.77]
["binance-futures","ETHUSDT",1759577759243,181.104,4492.69,4492.68,330.456]
["binance-futures","ETHUSDT",1759577804561,49.92,4492.0,4491.99,124.103]
["binance-futures","ETHUSDT",1759577841968,166.796,4491.4,4491.39,52.115]
["binance-futures","ETHUSDT",1759577901306,136.934,4488.39,4488.38,95.174]
["binance-futures","ETHUSDT",1759577934822,480.467,4488.27,4488.26,7.246]
["binance-futures","ETHUSDT",1759577982061,153.391,4487.57,4487.56,44.54]
["binance-futures","ETHUSDT",1759578038359,2.412,4485.28,4485.27,297.716]
["binance-futures","ETHUSDT",1759578112447,210.688,4487.34,4487.33,159.104]
["binance-futures","ETHUSDT",1759578134979,7.66,4488.0,4487.99,370.162]
["binance-futures","ETHUSDT",1759578197871,60.834,4488.29,4488.28,99.081]
["binance-futures","ETHUSDT",1759578220004,39.042,4488.29,4488.28,137.897]
["binance-futures","ETHUSDT",1759578301388,88.595,4486.95,4486.94,126.436]
["binance-futures","ETHUSDT",1759578365425,203.392,4485.95,4485.94,34.754]
["binance-futures","ETHUSDT",1759578403456,10.186,4486.97,4486.96,305.142]
["binance-futures","ETHUSDT",1759578457221,431.239,4488.28,4488.27,47.104]
["binance-futures","ETHUSDT",1759578510846,468.157,4487.7,4487.69,17.014]
["binance-futures","ETHUSDT",1759578589483,50.516,4487.19,4487.18,136.586]
["binance-futures","ETHUSDT",1759578642522,429.247,4487.69,4487.68,10.573]
["binance-futures","ETHUSDT",1759578694844,311.017,4489.09,4489.08,20.216]
["binance-futures","ETHUSDT",1759578738066,73.025,4487.99,4487.98,119.684]
["binance-futures","ETHUSDT",1759578790907,59.82,4488.75,4488.74,90.15]
["binance-futures","ETHUSDT",1759578820650,70.564,4488.75,4488.74,56.201]
["binance-futures","ETHUSDT",1759578896848,101.716,4482.63,4482.62,169.503]
["binance-futures","ETHUSDT",1759578931896,14.718,4481.89,4481.88,119.016]
["binance-futures","ETHUSDT",1759578958301,63.408,4481.41,4481.4,97.659]
["binance-futures","ETHUSDT",1759579016100,0.676,4480.81,4480.8,252.075]
["binance-futures","ETHUSDT",1759579076095,39.538,4479.13,4479.12,232.687]
["binance-futures","ETHUSDT",1759579117228,1.078,4480.69,4480.68,201.634]
["binance-futures","ETHUSDT",1759579146469,63.476,4483.05,4483.04,99.143]
["binance-futures","ETHUSDT",1759579205090,341.587,4482.08,4482.07,5.135]
["binance-futures","ETHUSDT",1759579259636,3.158,4483.47,4483.46,308.774]
["binance-futures","ETHUSDT",1759579284674,309.886,4482.01,4482.0,23.883]
["binance-futures","ETHUSDT",1759579333091,82.945,4479.77,4479.76,277.609]
["binance-futures","ETHUSDT",1759579351148,150.595,4481.35,4481.34,28.057]
["binance-futures","ETHUSDT",1759579411716,78.985,4480.45,4480.44,201.691]
["binance-futures","ETHUSDT",1759579423210,48.996,4481.0,4480.99,240.177]
["binance-futures","ETHUSDT",1759579489229,117.013,4482.96,4482.95,71.518]
["binance-futures","ETHUSDT",1759579539299,16.222,4483.57,4483.56,390.324]
["binance-futures","ETHUSDT",1759579550663,82.194,4483.03,4483.02,63.537]
["binance-futures","ETHUSDT",1759579631679,238.373,4481.61,4481.6,62.674]
["binance-futures","ETHUSDT",1759579672568,182.268,4476.63,4476.62,27.506]
["binance-futures","ETHUSDT",1759579706844,202.455,4476.0,4475.99,61.741]
["binance-futures","ETHUSDT",1759579737617,42.743,4477.0,4476.99,153.486]
["binance-futures","ETHUSDT",1759579757432,434.069,4477.87,4477.86,12.265]
["binance-futures","ETHUSDT",1759579828648,171.849,4479.27,4479.26,72.473]
["binance-futures","ETHUSDT",1759579858732,229.755,4482.41,4482.4,55.019]
["binance-futures","ETHUSDT",1759579902723,52.642,4483.34,4483.33,142.002]
["binance-futures","ETHUSDT",1759579926238,4.827,4486.9,4486.89,331.284]
["binance-futures","ETHUSDT",1759579961274,326.405,4486.01,4486.0,238.809]
["binance-futures","ETHUSDT",1759580004499,143.946,4486.01,4486.0,141.326]
["binance-futures","ETHUSDT",1759580047806,55.172,4485.79,4485.78,262.966]
["binance-futures","ETHUSDT",1759580104729,41.41,4486.1,4486.09,228.683]
["binance-futures","ETHUSDT",1759580146219,63.16,4486.1,4486.09,114.997]
["binance-futures","ETHUSDT",1759580195308,46.286,4485.73,4485.72,361.427]
["binance-futures","ETHUSDT",1759580225526,24.633,4485.66,4485.65,237.601]
["binance-futures","ETHUSDT",1759580280002,93.134,4486.95,4486.94,282.44]
["binance-futures","ETHUSDT",1759580329977,319.291,4484.05,4484.04,33.501]
["binance-futures","ETHUSDT",1759580357933,87.474,4483.04,4483.03,134.742]
["binance-futures","ETHUSDT",1759580416917,360.652,4480.77,4480.76,157.763]
["binance-futures","ETHUSDT",1759580479557,74.771,4482.72,4482.71,136.387]
["binance-futures","ETHUSDT",1759580499067,177.441,4482.54,4482.53,61.428]
["binance-futures","ETHUSDT",1759580561329,198.474,4483.95,4483.94,43.271]
["binance-futures","ETHUSDT",1759580591070,130.379,4482.99,4482.98,32.446]
["binance-futures","ETHUSDT",1759580646571,215.87,4482.22,4482.21,48.59]
["binance-futures","ETHUSDT",1759580706706,143.732,4482.21,4482.2,180.884]
["binance-futures","ETHUSDT",1759580741787,224.703,4482.44,4482.43,35.148]
["binance-futures","ETHUSDT",1759580792750,48.549,4482.44,4482.43,319.866]
["binance-futures","ETHUSDT",1759580833796,54.271,4482.01,4482.0,195.676]
["binance-futures","ETHUSDT",1759580875532,356.449,4481.01,4481.0,72.314]
["binance-futures","ETHUSDT",1759580939023,17.94,4483.0,4482.99,171.465]
["binance-futures","ETHUSDT",1759580965779,96.311,4481.79,4481.78,140.508]
["binance-futures","ETHUSDT",1759580998233,102.283,4481.79,4481.78,151.647]
["binance-futures","ETHUSDT",1759581041189,31.541,4482.45,4482.44,239.842]
["binance-futures","ETHUSDT",1759581108241,1.407,4481.6,4481.59,121.18]
["binance-futures","ETHUSDT",1759581135192,2.428,4485.33,4485.32,459.495]
["binance-futures","ETHUSDT",1759581169961,274.589,4483.19,4483.18,1.513]
["binance-futures","ETHUSDT",1759581216162,29.254,4482.64,4482.63,119.789]
["binance-futures","ETHUSDT",1759581268812,20.294,4484.14,4484.13,133.327]
["binance-futures","ETHUSDT",1759581315942,22.428,4484.53,4484.52,396.026]
["binance-futures","ETHUSDT",1759581368584,27.832,4484.87,4484.86,204.074]
["binance-futures","ETHUSDT",1759581405753,30.834,4485.61,4485.6,166.249]
["binance-futures","ETHUSDT",1759581463041,56.116,4483.95,4483.94,175.73]
["binance-futures","ETHUSDT",1759581489307,337.32,4483.2,4483.19,26.048]
["binance-futures","ETHUSDT",1759581564230,21.476,4485.4,4485.39,422.352]
["binance-futures","ETHUSDT",1759581622522,7.33,4485.91,4485.9,292.495]
["binance-futures","ETHUSDT",1759581646510,200.183,4485.97,4485.96,3.742]
["binance-futures","ETHUSDT",1759581721456,15.459,4487.12,4487.11,95.683]
["binance-futures","ETHUSDT",1759581735969,2.48,4487.3,4487.29,256.539]
["binance-futures","ETHUSDT",1759581831182,1.169,4484.98,4484.97,362.496]
["binance-futures","ETHUSDT",1759581892664,142.438,4484.76,4484.75,53.408]
["binance-futures","ETHUSDT",1759581909910,120.584,4484.99,4484.98,59.495]
["binance-futures","ETHUSDT",1759581988511,67.139,4481.55,4481.54,75.509]
["binance-futures","ETHUSDT",1759582045526,245.629,4483.16,4483.15,82.9]
["binance-futures","ETHUSDT",1759582090992,70.791,4482.15,4482.14,88.709]
["binance-futures","ETHUSDT",1759582135390,96.573,4480.89,4480.88,201.823]
["binance-futures","ETHUSDT",1759582159842,76.044,4480.44,4480.43,117.964]
["binance-futures","ETHUSDT",1759582213953,48.715,4482.15,4482.14,243.373]
["binance-futures","ETHUSDT",1759582250050,131.811,4482.17,4482.16,89.977]
["binance-futures","ETHUSDT",1759582305584,246.177,4482.03,4482.02,8.544]
["binance-futures","ETHUSDT",1759582364616,320.215,4479.61,4479.6,64.939]
["binance-futures","ETHUSDT",1759582394484,126.278,4479.37,4479.36,169.122]
["binance-futures","ETHUSDT",1759582441927,256.099,4479.62,4479.61,78.245]
["binance-futures","ETHUSDT",1759582482571,20.023,4478.01,4478.0,127.033]
["binance-futures","ETHUSDT",1759582531933,18.321,4479.75,4479.74,115.999]
["binance-futures","ETHUSDT",1759582577176,0.364,4478.93,4478.92,591.161]
["binance-futures","ETHUSDT",1759582629245,438.859,4479.01,4479.0,21.774]
["binance-futures","ETHUSDT",1759582729440,201.735,4477.54,4477.53,31.859]
["binance-futures","ETHUSDT",1759582739116,16.797,4477.09,4477.08,120.227]
["binance-futures","ETHUSDT",1759582816958,211.721,4477.04,4477.03,49.534]
["binance-futures","ETHUSDT",1759582835111,6.326,4478.57,4478.56,154.904]
["binance-futures","ETHUSDT",1759582890610,88.324,4479.83,4479.82,82.723]
["binance-futures","ETHUSDT",1759582954751,80.697,4483.21,4483.2,113.03]
["binance-futures","ETHUSDT",1759582972653,51.863,4486.58,4486.57,149.943]
["binance-futures","ETHUSDT",1759583019722,329.524,4491.21,4491.2,1.241]
["binance-futures","ETHUSDT",1759583041140,84.008,4492.8,4492.79,102.244]
["binance-futures","ETHUSDT",1759583077518,312.277,4496.35,4496.34,4.342]
["binance-futures","ETHUSDT",1759583121357,17.788,4499.34,4499.33,164.937]
["binance-futures","ETHUSDT",1759583145356,109.058,4496.76,4496.75,83.011]
["binance-futures","ETHUSDT",1759583181894,185.626,4498.5,4498.49,17.038]
["binance-futures","ETHUSDT",1759583227652,46.26,4499.44,4499.43,325.036]
["binance-futures","ETHUSDT",1759583241589,136.851,4500.0,4499.99,280.588]
["binance-futures","ETHUSDT",1759583295017,137.682,4500.0,4499.99,126.366]
["binance-futures","ETHUSDT",1759583333154,61.56,4505.62,4505.61,52.188]
["binance-futures","ETHUSDT",1759583356530,108.603,4502.34,4502.33,84.45]
["binance-futures","ETHUSDT",1759583396150,66.543,4503.08,4503.07,305.043]
["binance-futures","ETHUSDT",1759583435617,159.54,4502.81,4502.8,4.842]
["binance-futures","ETHUSDT",1759583462372,18.054,4503.0,4502.99,356.444]
["binance-futures","ETHUSDT",1759583497376,61.478,4500.58,4500.57,279.1]
["binance-futures","ETHUSDT",1759583529837,65.716,4499.72,4499.71,318.172]
["binance-futures","ETHUSDT",1759583555880,179.907,4503.62,4503.61,70.468]
["binance-futures","ETHUSDT",1759583600241,219.629,4499.31,4499.3,102.235]
["binance-futures","ETHUSDT",1759583647475,8.381,4500.69,4500.68,407.973]
["binance-futures","ETHUSDT",1759583674462,194.074,4498.93,4498.92,213.921]
["binance-futures","ETHUSDT",1759583718583,5.286,4500.41,4500.4,357.22]
["binance-futures","ETHUSDT",1759583737175,6.494,4501.3,4501.29,304.952]
["binance-futures","ETHUSDT",1759583787017,92.472,4500.15,4500.14,109.016]
["binance-futures","ETHUSDT",1759583844222,308.58,4500.52,4500.51,87.244]
["binance-futures","ETHUSDT",1759583881441,34.837,4496.88,4496.87,94.177]
["binance-futures","ETHUSDT",1759583908336,6.487,4498.32,4498.31,338.958]
["binance-futures","ETHUSDT",1759583958216,7.144,4498.79,4498.78,148.3]
["binance-futures","ETHUSDT",1759583962218,101.204,4498.79,4498.78,89.002]
["binance-futures","ETHUSDT",1759584025486,270.068,4497.27,4497.26,42.99]
["binance-futures","ETHUSDT",1759584082988,101.99,4497.33,4497.32,263.214]
["binance-futures","ETHUSDT",1759584101143,132.833,4498.2,4498.19,35.719]
["binance-futures","ETHUSDT",1759584162244,216.786,4496.44,4496.43,48.923]
["binance-futures","ETHUSDT",1759584170979,2.312,4497.68,4497.67,236.612]
["binance-futures","ETHUSDT",1759584234283,296.396,4498.49,4498.48,41.617]
["binance-futures","ETHUSDT",1759584254956,284.572,4498.2,4498.19,43.548]
["binance-futures","ETHUSDT",1759584306976,78.961,4496.56,4496.55,279.028]
["binance-futures","ETHUSDT",1759584374346,99.714,4495.15,4495.14,193.589]
["binance-futures","ETHUSDT",1759584383487,101.053,4495.15,4495.14,50.918]
["binance-futures","ETHUSDT",1759584432134,47.359,4495.8,4495.79,380.29]
["binance-futures","ETHUSDT",1759584466520,41.321,4495.47,4495.46,201.866]
["binance-futures","ETHUSDT",1759584508859,16.246,4496.86,4496.85,249.511]
["binance-futures","ETHUSDT",1759584602871,326.352,4495.58,4495.57,75.551]
["binance-futures","ETHUSDT",1759584638479,164.462,4498.0,4497.99,25.648]
["binance-futures","ETHUSDT",1759584690236,164.165,4497.46,4497.45,73.282]
["binance-futures","ETHUSDT",1759584700737,228.216,4497.24,4497.23,91.927]
["binance-futures","ETHUSDT",1759584789401,49.252,4498.6,4498.59,139.3]
["binance-futures","ETHUSDT",1759584798272,9.575,4498.6,4498.59,201.826]
["binance-futures","ETHUSDT",1759584862377,59.278,4501.27,4501.26,346.36]
["binance-futures","ETHUSDT",1759584921179,34.673,4500.15,4500.14,275.864]
["binance-futures","ETHUSDT",1759584935463,295.289,4500.51,4500.5,24.543]
["binance-futures","ETHUSDT",1759584980327,123.107,4501.55,4501.54,162.484]
["binance-futures","ETHUSDT",1759585013314,24.156,4500.79,4500.78,180.89]
["binance-futures","ETHUSDT",1759585072286,130.723,4502.18,4502.17,113.061]
["binance-futures","ETHUSDT",1759585114448,77.955,4501.99,4501.98,101.506]
["binance-futures","ETHUSDT",1759585144606,69.61,4501.2,4501.19,172.363]
["binance-futures","ETHUSDT",1759585196745,179.593,4500.83,4500.82,59.495]
["binance-futures","ETHUSDT",1759585253601,13.445,4500.3,4500.29,412.224]
["binance-futures","ETHUSDT",1759585275523,105.901,4501.2,4501.19,235.838]
["binance-futures","ETHUSDT",1759585321249,282.436,4501.01,4501.0,47.813]
["binance-futures","ETHUSDT",1759585382894,273.786,4499.64,4499.63,9.464]
["binance-futures","ETHUSDT",1759585405441,34.253,4499.7,4499.69,363.19]
["binance-futures","ETHUSDT",1759585468259,245.825,4499.46,4499.45,55.75]
["binance-futures","ETHUSDT",1759585498287,443.28,4499.01,4499.0,2.118]
["binance-futures","ETHUSDT",1759585547858,144.246,4500.53,4500.52,61.693]
["binance-futures","ETHUSDT",1759585592205,55.919,4499.22,4499.21,175.946]
["binance-futures","ETHUSDT",1759585647803,171.234,4500.01,4500.0,29.961]
["binance-futures","ETHUSDT",1759585688588,386.928,4503.36,4503.35,12.369]
["binance-futures","ETHUSDT",1759585728314,134.193,4501.67,4501.66,52.485]
["binance-futures","ETHUSDT",1759585760051,37.492,4500.59,4500.58,307.347]
["binance-futures","ETHUSDT",1759585818188,58.978,4498.77,4498.76,140.818]
["binance-futures","ETHUSDT",1759585893651,45.903,4497.63,4497.62,191.471]
["binance-futures","ETHUSDT",1759585931478,203.803,4497.81,4497.8,26.847]
["binance-futures","ETHUSDT",1759585971494,133.959,4498.0,4497.99,353.222]
["binance-futures","ETHUSDT",1759586000036,109.836,4497.17,4497.16,258.811]
["binance-futures","ETHUSDT",1759586084094,184.11,4496.1,4496.09,62.497]
["binance-futures","ETHUSDT",1759586128339,339.361,4496.01,4496.0,70.49]
["binance-futures","ETHUSDT",1759586176479,466.811,4497.02,4497.01,0.572]
["binance-futures","ETHUSDT",1759586208118,154.661,4495.68,4495.67,75.478]
["binance-futures","ETHUSDT",1759586268937,47.848,4495.26,4495.25,295.273]
["binance-futures","ETHUSDT",1759586333656,67.885,4496.9,4496.89,450.496]
["binance-futures","ETHUSDT",1759586367726,315.596,4497.86,4497.85,55.292]
["binance-futures","ETHUSDT",1759586430619,205.486,4496.58,4496.57,84.812]
["binance-futures","ETHUSDT",1759586449416,262.208,4495.49,4495.48,1.913]
["binance-futures","ETHUSDT",1759586510032,92.77,4494.46,4494.45,42.728]
["binance-futures","ETHUSDT",1759586561794,20.992,4494.13,4494.12,129.852]
["binance-futures","ETHUSDT",1759586582150,6.644,4496.42,4496.41,251.167]
["binance-futures","ETHUSDT",1759586652766,300.721,4497.96,4497.95,32.702]
["binance-futures","ETHUSDT",1759586661184,162.199,4498.8,4498.79,21.595]
["binance-futures","ETHUSDT",1759586739839,191.318,4496.57,4496.56,41.814]
["binance-futures","ETHUSDT",1759586782491,2.39,4492.87,4492.86,178.035]
["binance-futures","ETHUSDT",1759586817141,183.258,4496.18,4496.17,4.753]
["binance-futures","ETHUSDT",1759586878383,97.753,4495.76,4495.75,127.49]
["binance-futures","ETHUSDT",1759586925161,55.913,4493.8,4493.79,96.281]
["binance-futures","ETHUSDT",1759586967484,98.075,4497.0,4496.99,265.493]
["binance-futures","ETHUSDT",1759587003663,6.101,4496.58,4496.57,203.597]
["binance-futures","ETHUSDT",1759587028915,393.104,4497.75,4497.74,29.41]
["binance-futures","ETHUSDT",1759587084458,231.662,4498.01,4498.0,88.148]
["binance-futures","ETHUSDT",1759587122062,352.623,4498.06,4498.05,0.784]
["binance-futures","ETHUSDT",1759587189627,25.604,4502.3,4502.29,399.156]
["binance-futures","ETHUSDT",1759587210460,119.479,4503.76,4503.75,77.977]
["binance-futures","ETHUSDT",1759587241429,2.809,4503.36,4503.35,426.486]
["binance-futures","ETHUSDT",1759587271325,3.099,4504.97,4504.96,455.267]
["binance-futures","ETHUSDT",1759587304604,34.62,4506.4,4506.39,312.522]
["binance-futures","ETHUSDT",1759587363181,8.949,4507.21,4507.2,220.981]
["binance-futures","ETHUSDT",1759587369627,326.448,4508.74,4508.73,23.926]
["binance-futures","ETHUSDT",1759587413060,150.12,4508.01,4508.0,39.792]
["binance-futures","ETHUSDT",1759587439904,55.988,4507.92,4507.91,80.392]
["binance-futures","ETHUSDT",1759587487017,6.349,4507.75,4507.74,336.314]
["binance-futures","ETHUSDT",1759587541956,132.065,4505.0,4504.99,60.746]
["binance-futures","ETHUSDT",1759587559387,222.983,4503.02,4503.01,82.031]
["binance-futures","ETHUSDT",1759587612196,370.569,4504.65,4504.64,10.02]
["binance-futures","ETHUSDT",1759587641256,94.426,4502.19,4502.18,71.428]
["binance-futures","ETHUSDT",1759587696073,95.057,4501.6,4501.59,66.756]
["binance-futures","ETHUSDT",1759587746023,326.763,4502.4,4502.39,5.718]
["binance-futures","ETHUSDT",1759587775723,91.628,4502.12,4502.11,85.949]
["binance-futures","ETHUSDT",1759587817721,314.71,4500.99,4500.98,18.067]
["binance-futures","ETHUSDT",1759587876952,263.641,4502.31,4502.3,14.568]
["binance-futures","ETHUSDT",1759587892238,200.065,4502.31,4502.3,94.29]
["binance-futures","ETHUSDT",1759587963167,1.533,4498.63,4498.62,421.393]
["binance-futures","ETHUSDT",1759587999441,63.348,4498.55,4498.54,141.565]
["binance-futures","ETHUSDT",1759588046524,5.476,4498.94,4498.93,93.99]
["binance-futures","ETHUSDT",1759588124096,125.761,4499.56,4499.55,87.4]
["binance-futures","ETHUSDT",1759588187234,119.483,4499.86,4499.85,8.71]
["binance-futures","ETHUSDT",1759588226361,4.136,4500.33,4500.32,342.791]
["binance-futures","ETHUSDT",1759588266916,132.04,4498.3,4498.29,237.944]
["binance-futures","ETHUSDT",1759588313392,276.867,4498.47,4498.46,97.304]
["binance-futures","ETHUSDT",1759588368624,0.118,4497.8,4497.79,353.56]
["binance-futures","ETHUSDT",1759588413472,312.386,4498.86,4498.85,86.554]
["binance-futures","ETHUSDT",1759588459159,62.335,4501.0,4500.99,303.539]
["binance-futures","ETHUSDT",1759588490325,160.594,4501.53,4501.52,121.689]
["binance-futures","ETHUSDT",1759588541848,64.515,4499.81,4499.8,193.859]
["binance-futures","ETHUSDT",1759588595910,238.514,4500.37,4500.36,52.225]
["binance-futures","ETHUSDT",1759588627606,80.095,4500.61,4500.6,364.484]
["binance-futures","ETHUSDT",1759588692477,370.88,4498.92,4498.91,40.26]
["binance-futures","ETHUSDT",1759588715539,72.073,4500.77,4500.76,252.539]
["binance-futures","ETHUSDT",1759588784117,302.0,4501.76,4501.75,86.181]
["binance-futures","ETHUSDT",1759588843590,101.334,4503.0,4502.99,136.26]
["binance-futures","ETHUSDT",1759588849941,100.097,4503.0,4502.99,129.444]
["binance-futures","ETHUSDT",1759588944603,162.997,4501.5,4501.49,67.572]
["binance-futures","ETHUSDT",1759588957390,134.782,4501.5,4501.49,70.543]
["binance-futures","ETHUSDT",1759589032486,150.757,4497.85,4497.84,56.024]
["binance-futures","ETHUSDT",1759589078600,106.707,4498.0,4497.99,168.534]
["binance-futures","ETHUSDT",1759589092837,257.8,4496.44,4496.43,80.088]
["binance-futures","ETHUSDT",1759589156257,161.937,4496.8,4496.79,24.884]
["binance-futures","ETHUSDT",1759589181150,317.962,4496.36,4496.35,66.756]
["binance-futures","ETHUSDT",1759589262939,99.247,4494.46,4494.45,191.345]
["binance-futures","ETHUSDT",1759589298752,169.689,4493.98,4493.97,96.623]
["binance-futures","ETHUSDT",1759589322166,71.22,4492.85,4492.84,89.936]
["binance-futures","ETHUSDT",1759589371454,182.881,4493.4,4493.39,54.641]
["binance-futures","ETHUSDT",1759589400443,308.453,4490.08,4490.07,28.163]
["binance-futures","ETHUSDT",1759589431370,83.581,4483.4,4483.39,156.589]
["binance-futures","ETHUSDT",1759589463623,245.853,4479.09,4479.08,42.444]
["binance-futures","ETHUSDT",1759589502773,1.668,4479.56,4479.55,149.189]
["binance-futures","ETHUSDT",1759589535826,393.735,4478.1,4478.09,80.111]
["binance-futures","ETHUSDT",1759589573454,310.787,4478.25,4478.24,48.306]
["binance-futures","ETHUSDT",1759589633681,366.544,4478.11,4478.1,14.45]
["binance-futures","ETHUSDT",1759589640682,84.581,4478.32,4478.31,162.819]
["binance-futures","ETHUSDT",1759589691757,14.521,4474.58,4474.57,180.211]
["binance-futures","ETHUSDT",1759589704258,305.549,4476.64,4476.63,6.3]
["binance-futures","ETHUSDT",1759589744779,292.941,4476.18,4476.17,14.119]
["binance-futures","ETHUSDT",1759589795993,300.109,4473.01,4473.0,207.827]
["binance-futures","ETHUSDT",1759589809539,114.825,4473.43,4473.42,258.798]
["binance-futures","ETHUSDT",1759589852671,1.043,4474.65,4474.64,379.317]
["binance-futures","ETHUSDT",1759589890044,75.565,4473.35,4473.34,161.26]
["binance-futures","ETHUSDT",1759589910049,6.953,4473.48,4473.47,217.651]
["binance-futures","ETHUSDT",1759589954654,418.459,4473.26,4473.25,1.931]
["binance-futures","ETHUSDT",1759589980235,185.342,4470.44,4470.43,60.829]
["binance-futures","ETHUSDT",1759590014223,12.099,4467.4,4467.39,386.737]
["binance-futures","ETHUSDT",1759590055368,10.273,4474.38,4474.37,252.932]
["binance-futures","ETHUSDT",1759590068083,104.872,4476.21,4476.2,137.762]
["binance-futures","ETHUSDT",1759590116818,123.731,4477.84,4477.83,316.87]
["binance-futures","ETHUSDT",1759590156289,188.142,4475.1,4475.09,83.391]
["binance-futures","ETHUSDT",1759590180803,55.143,4475.17,4475.16,261.245]
["binance-futures","ETHUSDT",1759590222767,127.215,4477.09,4477.08,51.465]
["binance-futures","ETHUSDT",1759590264479,304.864,4475.57,4475.56,0.294]
["binance-futures","ETHUSDT",1759590292056,4.021,4475.81,4475.8,326.922]
["binance-futures","ETHUSDT",1759590328566,98.318,4479.35,4479.34,68.952]
["binance-futures","ETHUSDT",1759590364706,11.39,4478.75,4478.74,274.993]
["binance-futures","ETHUSDT",1759590413309,352.312,4474.54,4474.53,1.119]
["binance-futures","ETHUSDT",1759590446156,4.782,4472.11,4472.1,274.385]
["binance-futures","ETHUSDT",1759590484333,61.768,4470.83,4470.82,113.311]
["binance-futures","ETHUSDT",1759590509956,2.223,4472.38,4472.37,212.278]
["binance-futures","ETHUSDT",1759590558886,79.384,4472.52,4472.51,127.082]
["binance-futures","ETHUSDT",1759590580425,71.756,4473.2,4473.19,94.097]
["binance-futures","ETHUSDT",1759590654177,240.934,4472.91,4472.9,32.019]
["binance-futures","ETHUSDT",1759590681104,134.593,4470.06,4470.05,6.651]
["binance-futures","ETHUSDT",1759590699781,355.615,4469.0,4468.99,82.113]
["binance-futures","ETHUSDT",1759590752179,58.049,4471.36,4471.35,100.554]
["binance-futures","ETHUSDT",1759590805598,188.433,4471.13,4471.12,74.665]
["binance-futures","ETHUSDT",1759590809251,465.259,4471.06,4471.05,1.269]
["binance-futures","ETHUSDT",1759590871512,152.985,4467.13,4467.12,258.262]
["binance-futures","ETHUSDT",1759590913119,60.859,4462.89,4462.88,190.077]
["binance-futures","ETHUSDT",1759590936775,1.158,4461.99,4461.98,401.37]
["binance-futures","ETHUSDT",1759590972930,24.389,4465.19,4465.18,193.042]
["binance-futures","ETHUSDT",1759590982983,24.219,4463.84,4463.83,185.67]
["binance-futures","ETHUSDT",1759591031295,263.742,4461.82,4461.81,13.995]
["binance-futures","ETHUSDT",1759591081874,131.915,4466.26,4466.25,51.921]
["binance-futures","ETHUSDT",1759591088819,18.269,4466.4,4466.39,189.132]
["binance-futures","ETHUSDT",1759591148362,0.884,4468.07,4468.06,574.634]
["binance-futures","ETHUSDT",1759591155734,283.359,4467.77,4467.76,1.138]
["binance-futures","ETHUSDT",1759591200261,232.969,4465.01,4465.0,538.233]
["binance-futures","ETHUSDT",1759591224377,2.528,4462.8,4462.79,332.386]
["binance-futures","ETHUSDT",1759591256420,246.869,4465.03,4465.02,98.626]
["binance-futures","ETHUSDT",1759591325132,163.258,4459.45,4459.44,58.567]
["binance-futures","ETHUSDT",1759591350037,163.955,4457.01,4457.0,215.302]
["binance-futures","ETHUSDT",1759591369800,43.836,4457.4,4457.39,132.062]
["binance-futures","ETHUSDT",1759591393528,18.482,4453.54,4453.53,217.745]
["binance-futures","ETHUSDT",1759591450761,201.45,4453.98,4453.97,101.546]
["binance-futures","ETHUSDT",1759591456357,102.497,4453.43,4453.42,58.794]
["binance-futures","ETHUSDT",1759591507804,3.19,4454.82,4454.81,173.641]
["binance-futures","ETHUSDT",1759591536644,11.44,4454.6,4454.59,231.921]
["binance-futures","ETHUSDT",1759591566575,54.926,4452.47,4452.46,143.553]
["binance-futures","ETHUSDT",1759591602626,81.814,4457.49,4457.48,164.429]
["binance-futures","ETHUSDT",1759591626284,443.586,4453.53,4453.52,3.801]
["binance-futures","ETHUSDT",1759591670407,424.126,4454.46,4454.45,0.075]
["binance-futures","ETHUSDT",1759591706162,9.326,4451.53,4451.52,333.681]
["binance-futures","ETHUSDT",1759591728856,52.548,4451.02,4451.01,180.1]
["binance-futures","ETHUSDT",1759591769311,0.216,4448.61,4448.6,471.221]
["binance-futures","ETHUSDT",1759591815666,95.057,4450.53,4450.52,158.36]
["binance-futures","ETHUSDT",1759591831068,1.48,4453.76,4453.75,368.876]
["binance-futures","ETHUSDT",1759591870050,196.378,4454.12,4454.11,307.276]
["binance-futures","ETHUSDT",1759591916470,3.721,4440.39,4440.38,156.357]
["binance-futures","ETHUSDT",1759591931775,347.159,4447.03,4447.02,68.644]
["binance-futures","ETHUSDT",1759591971040,124.44,4445.67,4445.66,177.806]
["binance-futures","ETHUSDT",1759591993132,44.205,4448.78,4448.77,199.675]
["binance-futures","ETHUSDT",1759592032963,107.232,4446.28,4446.27,103.499]
["binance-futures","ETHUSDT",1759592073631,312.821,4444.8,4444.79,107.199]
["binance-futures","ETHUSDT",1759592097863,0.382,4447.32,4447.31,350.184]
["binance-futures","ETHUSDT",1759592131251,96.094,4445.71,4445.7,98.915]
["binance-futures","ETHUSDT",1759592161802,509.712,4450.82,4450.81,1.392]
["binance-futures","ETHUSDT",1759592188842,70.367,4448.81,4448.8,166.278]
["binance-futures","ETHUSDT",1759592241488,135.95,4449.81,4449.8,79.332]
["binance-futures","ETHUSDT",1759592265456,208.662,4448.92,4448.91,1.312]
["binance-futures","ETHUSDT",1759592292205,193.912,4444.25,4444.24,93.54]
["binance-futures","ETHUSDT",1759592332025,166.914,4446.27,4446.26,73.15]
["binance-futures","ETHUSDT",1759592351292,3.161,4447.3,4447.29,347.771]
["binance-futures","ETHUSDT",1759592414903,0.738,4449.61,4449.6,334.435]
["binance-futures","ETHUSDT",1759592443310,7.594,4454.08,4454.07,177.647]
["binance-futures","ETHUSDT",1759592477073,73.815,4453.24,4453.23,118.173]
["binance-futures","ETHUSDT",1759592516978,79.756,4454.05,4454.04,158.121]
["binance-futures","ETHUSDT",1759592547817,55.242,4456.14,4456.13,118.416]
["binance-futures","ETHUSDT",1759592583221,250.048,4456.05,4456.04,61.213]
["binance-futures","ETHUSDT",1759592607600,71.742,4456.45,4456.44,149.89]
["binance-futures","ETHUSDT",1759592654265,209.685,4455.43,4455.42,47.733]
["binance-futures","ETHUSDT",1759592672115,42.612,4456.55,4456.54,173.438]
["binance-futures","ETHUSDT",1759592726746,23.701,4457.77,4457.76,304.187]
["binance-futures","ETHUSDT",1759592767765,106.432,4459.0,4458.99,24.727]
["binance-futures","ETHUSDT",1759592782520,180.675,4460.61,4460.6,50.491]
["binance-futures","ETHUSDT",1759592833328,115.735,4460.19,4460.18,74.033]
["binance-futures","ETHUSDT",1759592842174,156.154,4460.0,4459.99,194.657]
["binance-futures","ETHUSDT",1759592903513,64.214,4457.77,4457.76,150.447]
["binance-futures","ETHUSDT",1759592941967,90.508,4461.31,4461.3,268.267]
["binance-futures","ETHUSDT",1759592955477,187.057,4460.72,4460.71,5.168]
["binance-futures","ETHUSDT",1759593015389,120.124,4461.44,4461.43,110.538]
["binance-futures","ETHUSDT",1759593053450,348.591,4461.55,4461.54,0.383]
["binance-futures","ETHUSDT",1759593085189,191.534,4457.75,4457.74,52.55]
["binance-futures","ETHUSDT",1759593114641,72.968,4458.09,4458.08,317.173]
["binance-futures","ETHUSDT",1759593137610,12.002,4459.11,4459.1,165.776]
["binance-futures","ETHUSDT",1759593180417,322.241,4459.33,4459.32,82.283]
["binance-futures","ETHUSDT",1759593210431,116.354,4460.64,4460.63,272.336]
["binance-futures","ETHUSDT",1759593260232,71.492,4459.2,4459.19,107.688]
["binance-futures","ETHUSDT",1759593303436,40.97,4458.59,4458.58,148.537]
["binance-futures","ETHUSDT",1759593331941,321.233,4455.66,4455.65,16.528]
["binance-futures","ETHUSDT",1759593364185,272.678,4454.28,4454.27,26.635]
["binance-futures","ETHUSDT",1759593399960,284.966,4451.47,4451.46,26.29]
["binance-futures","ETHUSDT",1759593444742,212.818,4452.76,4452.75,32.747]
["binance-futures","ETHUSDT",1759593479704,1.309,4453.3,4453.29,263.918]
["binance-futures","ETHUSDT",1759593523771,73.596,4452.69,4452.68,291.47]
["binance-futures","ETHUSDT",1759593550409,68.221,4454.21,4454.2,179.412]
["binance-futures","ETHUSDT",1759593601877,99.895,4453.9,4453.89,68.283]
["binance-futures","ETHUSDT",1759593651795,110.935,4457.37,4457.36,86.317]
["binance-futures","ETHUSDT",1759593667919,118.266,4458.81,4458.8,59.696]
["binance-futures","ETHUSDT",1759593713894,0.027,4458.59,4458.58,159.563]
["binance-futures","ETHUSDT",1759593769573,143.478,4456.74,4456.73,100.854]
["binance-futures","ETHUSDT",1759593788388,136.757,4456.66,4456.65,4.185]
["binance-futures","ETHUSDT",1759593837788,94.836,4458.0,4457.99,230.902]
["binance-futures","ETHUSDT",1759593866002,104.246,4459.15,4459.14,312.089]
["binance-futures","ETHUSDT",1759593910679,82.078,4456.21,4456.2,231.62]
["binance-futures","ETHUSDT",1759593967041,48.777,4457.55,4457.54,93.982]
["binance-futures","ETHUSDT",1759593993152,226.683,4454.48,4454.47,57.524]
["binance-futures","ETHUSDT",1759594033500,82.51,4456.1,4456.09,226.079]
["binance-futures","ETHUSDT",1759594069788,147.019,4457.6,4457.59,16.14]
["binance-futures","ETHUSDT",1759594102305,247.335,4455.7,4455.69,23.668]
["binance-futures","ETHUSDT",1759594166106,317.379,4453.3,4453.29,21.484]
["binance-futures","ETHUSDT",1759594207682,1.402,4450.25,4450.24,350.603]
["binance-futures","ETHUSDT",1759594234186,243.418,4454.41,4454.4,44.321]
["binance-futures","ETHUSDT",1759594277487,61.845,4453.23,4453.22,153.266]
["binance-futures","ETHUSDT",1759594322473,182.078,4455.88,4455.87,83.302]
["binance-futures","ETHUSDT",1759594357375,53.987,4454.67,4454.66,194.623]
["binance-futures","ETHUSDT",1759594393771,380.053,4452.45,4452.44,64.939]
["binance-futures","ETHUSDT",1759594430308,101.72,4451.64,4451.63,93.929]
["binance-futures","ETHUSDT",1759594455117,1.906,4447.86,4447.85,424.902]
["binance-futures","ETHUSDT",1759594497409,291.122,4447.97,4447.96,65.37]
["binance-futures","ETHUSDT",1759594538820,150.939,4451.78,4451.77,121.311]
["binance-futures","ETHUSDT",1759594562782,113.138,4450.46,4450.45,113.489]
["binance-futures","ETHUSDT",1759594607068,166.379,4446.77,4446.76,88.953]
["binance-futures","ETHUSDT",1759594623194,187.765,4445.3,4445.29,94.633]
["binance-futures","ETHUSDT",1759594671236,260.923,4448.0,4447.99,111.044]
["binance-futures","ETHUSDT",1759594715535,150.463,4445.3,4445.29,92.39]
["binance-futures","ETHUSDT",1759594719826,21.787,4445.3,4445.29,125.501]
["binance-futures","ETHUSDT",1759594782701,362.53,4445.92,4445.91,74.75]
["binance-futures","ETHUSDT",1759594792553,34.743,4445.28,4445.27,343.663]
["binance-futures","ETHUSDT",1759594852066,1.478,4440.75,4440.74,291.214]
["binance-futures","ETHUSDT",1759594889182,262.367,4442.9,4442.89,48.41]
["binance-futures","ETHUSDT",1759594902006,168.652,4443.35,4443.34,155.877]
["binance-futures","ETHUSDT",1759594953308,240.742,4440.02,4440.01,89.589]
["binance-futures","ETHUSDT",1759594971051,82.59,4444.0,4443.99,299.929]
["binance-futures","ETHUSDT",1759595012554,328.454,4445.64,4445.63,10.078]
["binance-futures","ETHUSDT",1759595063452,54.161,4444.34,4444.33,162.35]
["binance-futures","ETHUSDT",1759595084913,297.678,4443.01,4443.0,1864.743]
["binance-futures","ETHUSDT",1759595126524,9.456,4443.28,4443.27,148.514]
["binance-futures","ETHUSDT",1759595152966,71.804,4442.99,4442.98,289.542]
["binance-futures","ETHUSDT",1759595194605,70.428,4441.4,4441.39,357.471]
["binance-futures","ETHUSDT",1759595233158,11.912,4444.58,4444.57,230.213]
["binance-futures","ETHUSDT",1759595261231,148.136,4444.76,4444.75,18.744]
["binance-futures","ETHUSDT",1759595293951,23.01,4447.64,4447.63,152.549]
["binance-futures","ETHUSDT",1759595333880,28.297,4447.62,4447.61,98.919]
["binance-futures","ETHUSDT",1759595399199,205.765,4451.43,4451.42,421.122]
["binance-futures","ETHUSDT",1759595405862,98.278,4452.89,4452.88,151.385]
["binance-futures","ETHUSDT",1759595446805,127.567,4456.32,4456.31,48.578]
["binance-futures","ETHUSDT",1759595507305,25.011,4455.24,4455.23,388.462]
["binance-futures","ETHUSDT",1759595515795,0.384,4454.35,4454.34,462.653]
["binance-futures","ETHUSDT",1759595570020,39.057,4458.31,4458.3,202.968]
["binance-futures","ETHUSDT",1759595584697,306.796,4457.46,4457.45,0.042]
["binance-futures","ETHUSDT",1759595634845,170.824,4459.49,4459.48,81.814]
["binance-futures","ETHUSDT",1759595674455,230.777,4460.13,4460.12,77.506]
["binance-futures","ETHUSDT",1759595701115,312.855,4461.47,4461.46,0.416]
["binance-futures","ETHUSDT",1759595743606,199.088,4459.6,4459.59,0.687]
["binance-futures","ETHUSDT",1759595786356,150.537,4460.84,4460.83,20.45]
["binance-futures","ETHUSDT",1759595809308,78.83,4461.64,4461.63,112.958]
["binance-futures","ETHUSDT",1759595860410,115.713,4460.54,4460.53,87.744]
["binance-futures","ETHUSDT",1759595912512,77.997,4458.2,4458.19,218.386]
["binance-futures","ETHUSDT",1759595934811,0.057,4458.91,4458.9,235.62]
["binance-futures","ETHUSDT",1759595984221,380.841,4459.7,4459.69,97.674]
["binance-futures","ETHUSDT",1759595998923,0.104,4462.77,4462.76,92.171]
["binance-futures","ETHUSDT",1759596056871,120.593,4464.81,4464.8,3.011]
["binance-futures","ETHUSDT",1759596103322,130.177,4466.0,4465.99,1.288]
["binance-futures","ETHUSDT",1759596133840,194.293,4463.42,4463.41,126.413]
["binance-futures","ETHUSDT",1759596173459,309.704,4461.5,4461.49,13.235]
["binance-futures","ETHUSDT",1759596215267,69.205,4462.88,4462.87,449.149]
["binance-futures","ETHUSDT",1759596266481,23.451,4461.09,4461.08,158.82]
["binance-futures","ETHUSDT",1759596304326,152.268,4463.44,4463.43,71.886]
["binance-futures","ETHUSDT",1759596344534,87.055,4460.34,4460.33,92.697]
["binance-futures","ETHUSDT",1759596374459,121.255,4461.91,4461.9,39.402]
["binance-futures","ETHUSDT",1759596425483,15.011,4464.31,4464.3,233.064]
["binance-futures","ETHUSDT",1759596449112,57.504,4463.35,4463.34,399.99]
["binance-futures","ETHUSDT",1759596526966,73.659,4459.85,4459.84,142.587]
["binance-futures","ETHUSDT",1759596554700,138.082,4458.63,4458.62,122.072]
["binance-futures","ETHUSDT",1759596576023,23.292,4458.68,4458.67,132.59]
["binance-futures","ETHUSDT",1759596609614,212.159,4455.43,4455.42,158.096]
["binance-futures","ETHUSDT",1759596682233,2.569,4457.47,4457.46,127.379]
["binance-futures","ETHUSDT",1759596728219,154.265,4458.53,4458.52,28.87]
["binance-futures","ETHUSDT",1759596754630,106.885,4458.85,4458.84,163.239]
["binance-futures","ETHUSDT",1759596807405,7.953,4458.51,4458.5,151.002]
["binance-futures","ETHUSDT",1759596817000,134.455,4458.85,4458.84,116.439]
["binance-futures","ETHUSDT",1759596898754,110.617,4461.0,4460.99,82.92]
["binance-futures","ETHUSDT",1759596910061,312.035,4457.84,4457.83,11.699]
["binance-futures","ETHUSDT",1759596966661,187.3,4463.39,4463.38,21.417]
["binance-futures","ETHUSDT",1759597026272,12.295,4463.66,4463.65,198.549]
["binance-futures","ETHUSDT",1759597033722,117.145,4464.48,4464.47,52.578]
["binance-futures","ETHUSDT",1759597084607,232.074,4464.81,4464.8,42.562]
["binance-futures","ETHUSDT",1759597108801,63.587,4465.61,4465.6,85.484]
["binance-futures","ETHUSDT",1759597155123,170.427,4464.31,4464.3,24.585]
["binance-futures","ETHUSDT",1759597190126,52.366,4464.8,4464.79,199.155]
["binance-futures","ETHUSDT",1759597266652,140.945,4466.88,4466.87,90.658]
["binance-futures","ETHUSDT",1759597303204,54.943,4467.42,4467.41,343.263]
["binance-futures","ETHUSDT",1759597309972,70.05,4470.01,4470.0,167.737]
["binance-futures","ETHUSDT",1759597342870,250.802,4470.0,4469.99,41.617]
["binance-futures","ETHUSDT",1759597379438,178.558,4469.99,4469.98,149.995]
["binance-futures","ETHUSDT",1759597448306,10.893,4470.76,4470.75,221.099]
["binance-futures","ETHUSDT",1759597472805,116.872,4469.94,4469.93,90.019]
["binance-futures","ETHUSDT",1759597514289,41.284,4471.07,4471.06,138.999]
["binance-futures","ETHUSDT",1759597545047,68.366,4472.25,4472.24,107.36]
["binance-futures","ETHUSDT",1759597571350,180.141,4471.07,4471.06,62.487]
["binance-futures","ETHUSDT",1759597626353,89.582,4469.51,4469.5,96.657]
["binance-futures","ETHUSDT",1759597658324,4.536,4470.82,4470.81,300.439]
["binance-futures","ETHUSDT",1759597695836,194.015,4470.19,4470.18,43.479]
["binance-futures","ETHUSDT",1759597740100,66.325,4473.0,4472.99,259.606]
["binance-futures","ETHUSDT",1759597763886,171.38,4472.39,4472.38,36.288]
["binance-futures","ETHUSDT",1759597815396,131.766,4470.83,4470.82,288.686]
["binance-futures","ETHUSDT",1759597866094,215.98,4468.64,4468.63,19.37]
["binance-futures","ETHUSDT",1759597891731,59.791,4467.81,4467.8,361.291]
["binance-futures","ETHUSDT",1759597946317,72.612,4467.02,4467.01,49.492]
["binance-futures","ETHUSDT",1759598006613,263.958,4467.61,4467.6,109.353]
["binance-futures","ETHUSDT",1759598031497,427.948,4467.24,4467.23,58.913]
["binance-futures","ETHUSDT",1759598080475,205.442,4464.78,4464.77,36.983]
["binance-futures","ETHUSDT",1759598109101,321.12,4464.78,4464.77,63.007]
["binance-futures","ETHUSDT",1759598152381,108.758,4464.69,4464.68,187.504]
["binance-futures","ETHUSDT",1759598200946,82.996,4463.03,4463.02,232.799]
["binance-futures","ETHUSDT",1759598230545,65.376,4465.21,4465.2,223.007]
["binance-futures","ETHUSDT",1759598281039,10.285,4464.2,4464.19,197.842]
["binance-futures","ETHUSDT",1759598323646,152.882,4466.0,4465.99,31.818]
["binance-futures","ETHUSDT",1759598359525,5.877,4465.27,4465.26,338.09]
["binance-futures","ETHUSDT",1759598435405,129.168,4464.69,4464.68,83.706]
["binance-futures","ETHUSDT",1759598473120,135.817,4464.24,4464.23,77.24]
["binance-futures","ETHUSDT",1759598510757,0.212,4464.83,4464.82,354.986]
["binance-futures","ETHUSDT",1759598586115,54.905,4467.27,4467.26,182.425]
["binance-futures","ETHUSDT",1759598590985,71.885,4467.27,4467.26,179.372]
["binance-futures","ETHUSDT",1759598671770,103.128,4466.69,4466.68,95.037]
["binance-futures","ETHUSDT",1759598716160,84.029,4468.19,4468.18,267.716]
["binance-futures","ETHUSDT",1759598760660,288.596,4468.39,4468.38,10.08]
["binance-futures","ETHUSDT",1759598813883,6.99,4468.93,4468.92,226.069]
["binance-futures","ETHUSDT",1759598852169,100.073,4470.15,4470.14,96.464]
["binance-futures","ETHUSDT",1759598898778,38.485,4470.0,4469.99,127.366]
["binance-futures","ETHUSDT",1759598930605,33.149,4470.16,4470.15,139.159]
["binance-futures","ETHUSDT",1759598989807,152.647,4471.19,4471.18,42.956]
["binance-futures","ETHUSDT",1759598997733,134.714,4471.19,4471.18,114.485]
["binance-futures","ETHUSDT",1759599061745,204.677,4471.93,4471.92,88.014]
["binance-futures","ETHUSDT",1759599111326,36.216,4473.3,4473.29,112.542]
["binance-futures","ETHUSDT",1759599126827,25.018,4472.24,4472.23,122.423]
["binance-futures","ETHUSDT",1759599190441,172.896,4471.05,4471.04,169.129]
["binance-futures","ETHUSDT",1759599201494,72.04,4471.5,4471.49,93.727]
["binance-futures","ETHUSDT",1759599272405,41.124,4465.98,4465.97,204.25]
["binance-futures","ETHUSDT",1759599319701,96.059,4463.46,4463.45,294.756]
["binance-futures","ETHUSDT",1759599327699,298.506,4463.47,4463.46,122.028]
["binance-futures","ETHUSDT",1759599392791,236.441,4462.67,4462.66,53.524]
["binance-futures","ETHUSDT",1759599435860,149.154,4461.4,4461.39,60.616]
["binance-futures","ETHUSDT",1759599451168,63.282,4460.27,4460.26,276.065]
["binance-futures","ETHUSDT",1759599505915,23.069,4462.2,4462.19,167.707]
["binance-futures","ETHUSDT",1759599532378,114.754,4463.76,4463.75,99.252]
["binance-futures","ETHUSDT",1759599605890,461.478,4462.35,4462.34,1.108]
["binance-futures","ETHUSDT",1759599640294,233.292,4460.31,4460.3,91.206]
["binance-futures","ETHUSDT",1759599666441,88.725,4460.48,4460.47,82.476]
["binance-futures","ETHUSDT",1759599708931,84.111,4457.5,4457.49,123.269]
["binance-futures","ETHUSDT",1759599743303,40.018,4457.09,4457.08,145.737]
["binance-futures","ETHUSDT",1759599777194,226.249,4453.27,4453.26,56.922]
["binance-futures","ETHUSDT",1759599810907,74.55,4453.0,4452.99,289.565]
["binance-futures","ETHUSDT",1759599857206,50.613,4454.64,4454.63,280.247]
["binance-futures","ETHUSDT",1759599892834,46.846,4455.41,4455.4,101.185]
["binance-futures","ETHUSDT",1759599932154,68.17,4456.85,4456.84,210.256]
["binance-futures","ETHUSDT",1759599995858,249.097,4456.52,4456.51,80.846]
["binance-futures","ETHUSDT",1759600006532,148.983,4457.58,4457.57,41.804]
["binance-futures","ETHUSDT",1759600070262,154.205,4457.45,4457.44,59.485]
["binance-futures","ETHUSDT",1759600089152,318.094,4457.02,4457.01,1.231]
["binance-futures","ETHUSDT",1759600141936,115.461,4456.0,4455.99,131.489]
["binance-futures","ETHUSDT",1759600199060,17.895,4454.24,4454.23,239.539]
["binance-futures","ETHUSDT",1759600217378,77.611,4454.74,4454.73,212.101]
["binance-futures","ETHUSDT",1759600270039,385.38,4454.24,4454.23,49.662]
["binance-futures","ETHUSDT",1759600320161,174.148,4453.08,4453.07,112.621]
["binance-futures","ETHUSDT",1759600342075,56.619,4454.89,4454.88,204.453]
["binance-futures","ETHUSDT",1759600393447,297.508,4455.43,4455.42,4.04]
["binance-futures","ETHUSDT",1759600422096,184.279,4456.79,4456.78,88.897]
["binance-futures","ETHUSDT",1759600463523,110.042,4457.81,4457.8,204.85]
["binance-futures","ETHUSDT",1759600521572,250.556,4458.01,4458.0,56.735]
["binance-futures","ETHUSDT",1759600537183,237.561,4458.01,4458.0,40.449]
["binance-futures","ETHUSDT",1759600610447,28.554,4458.62,4458.61,142.08]
["binance-futures","ETHUSDT",1759600665699,165.788,4458.73,4458.72,202.487]
["binance-futures","ETHUSDT",1759600699030,155.223,4458.73,4458.72,49.944]
["binance-futures","ETHUSDT",1759600745975,80.733,4462.01,4462.0,153.103]
["binance-futures","ETHUSDT",1759600794489,27.32,4462.19,4462.18,174.346]
["binance-futures","ETHUSDT",1759600826132,80.758,4463.15,4463.14,97.828]
["binance-futures","ETHUSDT",1759600864420,154.382,4460.21,4460.2,80.512]
["binance-futures","ETHUSDT",1759600906289,96.269,4461.2,4461.19,41.515]
["binance-futures","ETHUSDT",1759600948389,255.235,4461.71,4461.7,5.175]
["binance-futures","ETHUSDT",1759600984392,44.55,4463.15,4463.14,103.181]
["binance-futures","ETHUSDT",1759601024809,88.224,4465.0,4464.99,374.673]
["binance-futures","ETHUSDT",1759601049450,53.957,4465.08,4465.07,432.41]
["binance-futures","ETHUSDT",1759601100143,190.787,4463.98,4463.97,27.323]
["binance-futures","ETHUSDT",1759601119342,87.202,4463.98,4463.97,79.476]
["binance-futures","ETHUSDT",1759601157521,181.697,4463.81,4463.8,126.923]
["binance-futures","ETHUSDT",1759601231358,190.034,4465.05,4465.04,62.405]
["binance-futures","ETHUSDT",1759601251536,190.603,4465.1,4465.09,92.478]
["binance-futures","ETHUSDT",1759601316894,168.666,4464.02,4464.01,33.278]
["binance-futures","ETHUSDT",1759601329535,129.301,4464.02,4464.01,60.775]
["binance-futures","ETHUSDT",1759601379697,57.196,4462.28,4462.27,171.027]
["binance-futures","ETHUSDT",1759601447802,209.777,4464.21,4464.2,12.838]
["binance-futures","ETHUSDT",1759601462954,18.034,4464.35,4464.34,441.142]
["binance-futures","ETHUSDT",1759601533364,6.373,4463.8,4463.79,242.393]
["binance-futures","ETHUSDT",1759601576507,112.895,4463.71,4463.7,92.237]
["binance-futures","ETHUSDT",1759601594418,229.718,4463.98,4463.97,67.319]
["binance-futures","ETHUSDT",1759601651277,204.851,4462.6,4462.59,69.422]
["binance-futures","ETHUSDT",1759601674452,9.673,4462.03,4462.02,292.304]
["binance-futures","ETHUSDT",1759601729228,603.741,4463.57,4463.56,92.91]
["binance-futures","ETHUSDT",1759601762915,423.167,4461.37,4461.36,1.404]
["binance-futures","ETHUSDT",1759601810137,338.516,4461.01,4461.0,54.83]
["binance-futures","ETHUSDT",1759601862061,196.605,4460.92,4460.91,97.632]
["binance-futures","ETHUSDT",1759601896214,256.782,4462.49,4462.48,99.089]
["binance-futures","ETHUSDT",1759601941560,152.198,4461.55,4461.54,38.304]
["binance-futures","ETHUSDT",1759601980137,78.868,4452.21,4452.2,231.182]
["binance-futures","ETHUSDT",1759602047402,405.484,4456.3,4456.29,109.504]
["binance-futures","ETHUSDT",1759602054805,114.405,4455.3,4455.29,118.673]
["binance-futures","ETHUSDT",1759602103875,375.315,4453.67,4453.66,78.556]
["binance-futures","ETHUSDT",1759602177576,138.422,4455.21,4455.2,84.192]
["binance-futures","ETHUSDT",1759602186654,107.893,4456.4,4456.39,125.426]
["binance-futures","ETHUSDT",1759602249949,147.693,4457.73,4457.72,62.207]
["binance-futures","ETHUSDT",1759602284402,0.155,4458.0,4457.99,209.833]
["binance-futures","ETHUSDT",1759602321555,118.684,4458.32,4458.31,164.787]
["binance-futures","ETHUSDT",1759602366395,83.497,4457.25,4457.24,65.595]
["binance-futures","ETHUSDT",1759602397688,24.677,4457.78,4457.77,202.391]
["binance-futures","ETHUSDT",1759602451864,149.732,4458.65,4458.64,131.465]
["binance-futures","ETHUSDT",1759602491938,11.052,4457.61,4457.6,177.096]
["binance-futures","ETHUSDT",1759602518545,7.85,4458.3,4458.29,341.512]
["binance-futures","ETHUSDT",1759602583626,1.836,4457.83,4457.82,182.088]
["binance-futures","ETHUSDT",1759602638428,173.094,4458.27,4458.26,2.4]
["binance-futures","ETHUSDT",1759602663934,120.061,4458.05,4458.04,70.408]
["binance-futures","ETHUSDT",1759602717447,475.965,4457.2,4457.19,18.1]
["binance-futures","ETHUSDT",1759602730836,14.443,4457.33,4457.32,312.728]
["binance-futures","ETHUSDT",1759602799957,419.077,4457.36,4457.35,2.39]
["binance-futures","ETHUSDT",1759602843594,70.665,4457.75,4457.74,280.171]
["binance-futures","ETHUSDT",1759602873819,329.362,4458.17,4458.16,50.471]
["binance-futures","ETHUSDT",1759602929320,40.606,4454.51,4454.5,103.729]
["binance-futures","ETHUSDT",1759602971196,69.169,4452.06,4452.05,104.434]
["binance-futures","ETHUSDT",1759603000855,368.23,4452.53,4452.52,22.237]
["binance-futures","ETHUSDT",1759603038752,226.345,4453.77,4453.76,144.959]
["binance-futures","ETHUSDT",1759603079005,71.346,4454.65,4454.64,116.991]
["binance-futures","ETHUSDT",1759603110669,39.614,4453.57,4453.56,122.801]
["binance-futures","ETHUSDT",1759603180497,154.002,4453.06,4453.05,21.422]
["binance-futures","ETHUSDT",1759603206348,348.035,4452.74,4452.73,64.7]
["binance-futures","ETHUSDT",1759603234920,737.258,4451.29,4451.28,145.131]
["binance-futures","ETHUSDT",1759603285006,227.165,4451.59,4451.58,77.677]
["binance-futures","ETHUSDT",1759603306044,107.97,4451.59,4451.58,130.261]
["binance-futures","ETHUSDT",1759603348061,58.732,4451.11,4451.1,311.756]
["binance-futures","ETHUSDT",1759603428908,4.575,4453.54,4453.53,365.054]
["binance-futures","ETHUSDT",1759603468379,181.063,4453.27,4453.26,18.864]
["binance-futures","ETHUSDT",1759603478321,115.958,4453.27,4453.26,48.904]
["binance-futures","ETHUSDT",1759603551383,204.586,4451.01,4451.0,25.843]
["binance-futures","ETHUSDT",1759603556118,237.231,4451.01,4451.0,32.624]
["binance-futures","ETHUSDT",1759603624850,349.912,4449.92,4449.91,11.374]
["binance-futures","ETHUSDT",1759603678882,2.651,4451.6,4451.59,327.984]
["binance-futures","ETHUSDT",1759603698351,175.902,4451.87,4451.86,87.86]
["binance-futures","ETHUSDT",1759603772384,55.495,4451.96,4451.95,138.342]
["binance-futures","ETHUSDT",1759603779834,69.275,4452.68,4452.67,151.132]
["binance-futures","ETHUSDT",1759603836737,87.316,4453.38,4453.37,79.003]
["binance-futures","ETHUSDT",1759603856535,10.058,4454.35,4454.34,248.409]
["binance-futures","ETHUSDT",1759603903940,30.493,4453.32,4453.31,297.679]
["binance-futures","ETHUSDT",1759603989062,350.879,4452.08,4452.07,21.4]
["binance-futures","ETHUSDT",1759604036680,347.336,4451.43,4451.42,67.206]
["binance-futures","ETHUSDT",1759604056106,155.89,4451.3,4451.29,56.527]
["binance-futures","ETHUSDT",1759604093552,139.378,4450.18,4450.17,57.072]
["binance-futures","ETHUSDT",1759604133036,11.75,4450.01,4450.0,202.27]
["binance-futures","ETHUSDT",1759604170338,136.403,4448.6,4448.59,157.582]
["binance-futures","ETHUSDT",1759604244392,18.135,4449.14,4449.13,287.708]
["binance-futures","ETHUSDT",1759604276480,54.122,4449.21,4449.2,154.479]
["binance-futures","ETHUSDT",1759604321154,268.63,4450.76,4450.75,80.075]
["binance-futures","ETHUSDT",1759604353810,4.816,4452.68,4452.67,288.289]
["binance-futures","ETHUSDT",1759604379445,86.073,4452.79,4452.78,145.442]
["binance-futures","ETHUSDT",1759604436165,96.542,4455.32,4455.31,107.645]
["binance-futures","ETHUSDT",1759604469143,374.692,4454.62,4454.61,16.953]
["binance-futures","ETHUSDT",1759604507627,57.991,4454.17,4454.16,112.673]
["binance-futures","ETHUSDT",1759604548872,32.547,4455.32,4455.31,95.122]
["binance-futures","ETHUSDT",1759604574125,20.368,4455.34,4455.33,139.969]
["binance-futures","ETHUSDT",1759604629519,85.141,4455.32,4455.31,76.025]
["binance-futures","ETHUSDT",1759604676848,104.746,4455.57,4455.56,136.017]
["binance-futures","ETHUSDT",1759604707041,6.341,4455.89,4455.88,343.438]
["binance-futures","ETHUSDT",1759604773652,56.2,4456.18,4456.17,81.15]
["binance-futures","ETHUSDT",1759604836186,128.563,4454.63,4454.62,98.19]
["binance-futures","ETHUSDT",1759604860928,108.554,4454.62,4454.61,150.691]
["binance-futures","ETHUSDT",1759604919701,556.225,4453.57,4453.56,0.85]
["binance-futures","ETHUSDT",1759604985903,17.022,4455.26,4455.25,319.465]
["binance-futures","ETHUSDT",1759605010576,152.552,4455.59,4455.58,98.49]
["binance-futures","ETHUSDT",1759605067293,302.944,4455.64,4455.63,50.507]
["binance-futures","ETHUSDT",1759605098810,200.542,4458.97,4458.96,14.684]
["binance-futures","ETHUSDT",1759605135075,97.218,4459.65,4459.64,223.866]
["binance-futures","ETHUSDT",1759605187938,152.376,4460.09,4460.08,15.981]
["binance-futures","ETHUSDT",1759605220433,183.556,4459.29,4459.28,76.771]
["binance-futures","ETHUSDT",1759605257318,24.244,4459.29,4459.28,436.237]
["binance-futures","ETHUSDT",1759605304634,149.583,4460.56,4460.55,60.097]
["binance-futures","ETHUSDT",1759605338560,11.857,4459.71,4459.7,197.594]
["binance-futures","ETHUSDT",1759605411327,304.729,4459.86,4459.85,38.782]
["binance-futures","ETHUSDT",1759605464377,45.333,4458.17,4458.16,127.901]
["binance-futures","ETHUSDT",1759605497576,71.877,4458.15,4458.14,130.901]
["binance-futures","ETHUSDT",1759605506217,7.202,4458.15,4458.14,144.991]
["binance-futures","ETHUSDT",1759605563987,398.676,4457.44,4457.43,53.222]
["binance-futures","ETHUSDT",1759605658553,212.042,4456.97,4456.96,79.784]
["binance-futures","ETHUSDT",1759605704921,0.188,4458.44,4458.43,501.114]
["binance-futures","ETHUSDT",1759605742473,31.112,4460.79,4460.78,140.505]
["binance-futures","ETHUSDT",1759605771349,97.631,4461.94,4461.93,133.043]
["binance-futures","ETHUSDT",1759605826917,400.675,4463.1,4463.09,1.442]
["binance-futures","ETHUSDT",1759605876639,7.586,4462.57,4462.56,157.932]
["binance-futures","ETHUSDT",1759605908749,19.228,4463.05,4463.04,210.286]
["binance-futures","ETHUSDT",1759605967924,0.323,4464.0,4463.99,317.788]
["binance-futures","ETHUSDT",1759605985362,48.659,4464.6,4464.59,252.036]
["binance-futures","ETHUSDT",1759606052203,208.013,4466.41,4466.4,12.735]
["binance-futures","ETHUSDT",1759606062858,221.423,4466.12,4466.11,49.951]
["binance-futures","ETHUSDT",1759606116693,231.962,4465.35,4465.34,83.075]
["binance-futures","ETHUSDT",1759606200371,322.669,4464.21,4464.2,48.251]
["binance-futures","ETHUSDT",1759606207462,364.133,4464.01,4464.0,43.395]
["binance-futures","ETHUSDT",1759606290271,80.007,4465.75,4465.74,304.253]
["binance-futures","ETHUSDT",1759606336650,78.301,4465.77,4465.76,118.789]
["binance-futures","ETHUSDT",1759606355813,107.525,4466.33,4466.32,203.123]
["binance-futures","ETHUSDT",1759606428565,111.76,4465.8,4465.79,94.671]
["binance-futures","ETHUSDT",1759606455446,224.224,4466.51,4466.5,54.203]
["binance-futures","ETHUSDT",1759606515902,108.442,4465.05,4465.04,72.939]
["binance-futures","ETHUSDT",1759606569398,0.755,4463.92,4463.91,437.457]
["binance-futures","ETHUSDT",1759606597547,171.206,4465.64,4465.63,153.435]
["binance-futures","ETHUSDT",1759606659253,303.222,4466.23,4466.22,84.127]
["binance-futures","ETHUSDT",1759606698206,85.289,4466.0,4465.99,395.028]
["binance-futures","ETHUSDT",1759606744262,298.999,4465.93,4465.92,21.737]
["binance-futures","ETHUSDT",1759606798909,203.433,4466.31,4466.3,40.287]
["binance-futures","ETHUSDT",1759606849840,62.432,4466.19,4466.18,270.91]
["binance-futures","ETHUSDT",1759606896938,666.05,4467.0,4466.99,31.369]
["binance-futures","ETHUSDT",1759606943611,180.359,4466.16,4466.15,16.439]
["binance-futures","ETHUSDT",1759607022869,351.205,4464.81,4464.8,0.714]
["binance-futures","ETHUSDT",1759607033873,373.968,4464.72,4464.71,65.892]
["binance-futures","ETHUSDT",1759607086080,160.158,4462.53,4462.52,105.85]
["binance-futures","ETHUSDT",1759607113209,39.599,4462.11,4462.1,200.037]
["binance-futures","ETHUSDT",1759607189094,35.066,4462.53,4462.52,134.052]
["binance-futures","ETHUSDT",1759607260373,47.615,4462.94,4462.93,124.435]
["binance-futures","ETHUSDT",1759607283322,102.436,4462.5,4462.49,102.19]
["binance-futures","ETHUSDT",1759607352608,221.146,4463.8,4463.79,72.247]
["binance-futures","ETHUSDT",1759607412991,86.462,4464.77,4464.76,206.201]
["binance-futures","ETHUSDT",1759607449588,239.906,4464.37,4464.36,82.56]
["binance-futures","ETHUSDT",1759607495508,138.378,4464.01,4464.0,114.614]
["binance-futures","ETHUSDT",1759607552900,60.317,4465.0,4464.99,253.861]
["binance-futures","ETHUSDT",1759607575678,148.216,4465.49,4465.48,27.136]
["binance-futures","ETHUSDT",1759607646428,223.039,4465.12,4465.11,210.129]
["binance-futures","ETHUSDT",1759607668204,84.617,4464.73,4464.72,76.741]
["binance-futures","ETHUSDT",1759607743517,68.963,4465.19,4465.18,88.721]
["binance-futures","ETHUSDT",1759607810954,475.15,4464.25,4464.24,2.571]
["binance-futures","ETHUSDT",1759607825260,11.954,4464.47,4464.46,178.824]
["binance-futures","ETHUSDT",1759607903001,383.927,4465.11,4465.1,29.741]
["binance-futures","ETHUSDT",1759607948243,21.808,4464.92,4464.91,126.108]
["binance-futures","ETHUSDT",1759607984057,187.993,4465.4,4465.39,27.377]
["binance-futures","ETHUSDT",1759608020447,157.709,4466.92,4466.91,64.664]
["binance-futures","ETHUSDT",1759608059855,8.047,4466.93,4466.92,239.093]
["binance-futures","ETHUSDT",1759608104132,263.229,4467.42,4467.41,63.207]
["binance-futures","ETHUSDT",1759608141262,43.067,4468.69,4468.68,265.518]
["binance-futures","ETHUSDT",1759608181662,78.444,4473.3,4473.29,201.624]
["binance-futures","ETHUSDT",1759608206315,137.4,4472.44,4472.43,86.574]
["binance-futures","ETHUSDT",1759608257804,82.165,4468.82,4468.81,218.592]
["binance-futures","ETHUSDT",1759608280457,2.572,4466.97,4466.96,244.817]
["binance-futures","ETHUSDT",1759608319174,118.74,4469.74,4469.73,167.595]
["binance-futures","ETHUSDT",1759608395572,41.165,4471.99,4471.98,312.451]
["binance-futures","ETHUSDT",1759608416071,275.957,4471.66,4471.65,3.258]
["binance-futures","ETHUSDT",1759608481879,93.263,4469.81,4469.8,10.588]
["binance-futures","ETHUSDT",1759608531517,246.012,4469.1,4469.09,11.055]
["binance-futures","ETHUSDT",1759608536828,270.716,4468.58,4468.57,10.067]
["binance-futures","ETHUSDT",1759608613994,220.714,4469.75,4469.74,76.136]
["binance-futures","ETHUSDT",1759608627073,21.07,4470.17,4470.16,283.732]
["binance-futures","ETHUSDT",1759608679855,314.994,4471.7,4471.69,28.937]
["binance-futures","ETHUSDT",1759608762835,47.06,4471.51,4471.5,297.392]
["binance-futures","ETHUSDT",1759608781782,151.702,4472.18,4472.17,108.406]
["binance-futures","ETHUSDT",1759608846401,147.843,4472.9,4472.89,141.083]
["binance-futures","ETHUSDT",1759608871562,113.819,4472.94,4472.93,180.807]
["binance-futures","ETHUSDT",1759608929696,173.068,4472.94,4472.93,95.732]
["binance-futures","ETHUSDT",1759608961140,17.08,4472.93,4472.92,249.877]
["binance-futures","ETHUSDT",1759609011613,156.433,4474.64,4474.63,200.754]
["binance-futures","ETHUSDT",1759609059307,294.295,4475.0,4474.99,135.411]
["binance-futures","ETHUSDT",1759609093929,8.867,4473.95,4473.94,364.107]
["binance-futures","ETHUSDT",1759609133169,177.336,4476.99,4476.98,123.432]
["binance-futures","ETHUSDT",1759609176355,262.277,4476.02,4476.01,43.306]
["binance-futures","ETHUSDT",1759609225956,42.086,4476.44,4476.43,216.033]
["binance-futures","ETHUSDT",1759609273810,94.751,4476.65,4476.64,152.26]
["binance-futures","ETHUSDT",1759609322572,39.39,4477.4,4477.39,257.91]
["binance-futures","ETHUSDT",1759609394795,192.847,4478.56,4478.55,36.622]
["binance-futures","ETHUSDT",1759609405279,94.112,4478.56,4478.55,114.43]
["binance-futures","ETHUSDT",1759609478955,171.686,4482.55,4482.54,124.244]
["binance-futures","ETHUSDT",1759609513509,90.836,4481.87,4481.86,158.28]
["binance-futures","ETHUSDT",1759609542860,111.249,4482.07,4482.06,401.947]
["binance-futures","ETHUSDT",1759609605394,60.361,4482.38,4482.37,443.133]
["binance-futures","ETHUSDT",1759609653305,88.165,4482.39,4482.38,159.911]
["binance-futures","ETHUSDT",1759609689138,181.757,4483.0,4482.99,318.37]
["binance-futures","ETHUSDT",1759609747107,301.907,4483.27,4483.26,225.016]
["binance-futures","ETHUSDT",1759609778074,161.977,4483.27,4483.26,316.07]
["binance-futures","ETHUSDT",1759609831324,292.081,4483.27,4483.26,17.894]
["binance-futures","ETHUSDT",1759609887574,217.656,4480.69,4480.68,155.285]
["binance-futures","ETHUSDT",1759609908948,173.042,4479.5,4479.49,96.17]
["binance-futures","ETHUSDT",1759609969442,150.471,4479.34,4479.33,63.588]
["binance-futures","ETHUSDT",1759609987592,211.297,4478.76,4478.75,226.418]
["binance-futures","ETHUSDT",1759610052047,32.778,4479.1,4479.09,325.015]
["binance-futures","ETHUSDT",1759610106826,47.385,4479.7,4479.69,184.067]
["binance-futures","ETHUSDT",1759610135253,255.548,4478.35,4478.34,184.814]
["binance-futures","ETHUSDT",1759610190920,10.209,4479.67,4479.66,237.933]
["binance-futures","ETHUSDT",1759610230770,3.819,4481.64,4481.63,514.802]
["binance-futures","ETHUSDT",1759610265408,52.308,4481.47,4481.46,257.381]
["binance-futures","ETHUSDT",1759610312068,70.889,4480.0,4479.99,232.013]
["binance-futures","ETHUSDT",1759610358912,103.018,4478.96,4478.95,109.171]
["binance-futures","ETHUSDT",1759610396188,63.634,4479.84,4479.83,243.004]
["binance-futures","ETHUSDT",1759610470572,81.904,4480.0,4479.99,294.455]
["binance-futures","ETHUSDT",1759610501113,378.41,4479.84,4479.83,41.733]
["binance-futures","ETHUSDT",1759610537123,361.753,4479.48,4479.47,44.014]
["binance-futures","ETHUSDT",1759610575894,20.47,4479.83,4479.82,297.706]
["binance-futures","ETHUSDT",1759610631953,61.074,4480.29,4480.28,302.162]
["binance-futures","ETHUSDT",1759610732339,129.115,4481.55,4481.54,31.736]
["binance-futures","ETHUSDT",1759610770139,185.373,4482.0,4481.99,59.84]
["binance-futures","ETHUSDT",1759610820843,387.146,4480.01,4480.0,7.56]
["binance-futures","ETHUSDT",1759610828588,359.306,4479.54,4479.53,32.096]
["binance-futures","ETHUSDT",1759610901381,262.338,4477.01,4477.0,95.706]
["binance-futures","ETHUSDT",1759610906335,244.564,4476.81,4476.8,60.089]
["binance-futures","ETHUSDT",1759610969778,111.905,4477.7,4477.69,56.566]
["binance-futures","ETHUSDT",1759611038657,439.759,4475.45,4475.44,35.854]
["binance-futures","ETHUSDT",1759611056171,101.852,4474.07,4474.06,91.397]
["binance-futures","ETHUSDT",1759611121161,8.139,4472.1,4472.09,324.708]
["binance-futures","ETHUSDT",1759611128540,49.548,4473.15,4473.14,398.951]
["binance-futures","ETHUSDT",1759611195654,73.422,4475.88,4475.87,364.578]
["binance-futures","ETHUSDT",1759611226580,318.073,4475.89,4475.86,0.01]
["binance-futures","ETHUSDT",1759611291113,65.112,4476.26,4476.25,229.47]
["binance-futures","ETHUSDT",1759611372693,390.523,4474.25,4474.24,2.584]
["binance-futures","ETHUSDT",1759611384624,243.532,4474.08,4474.07,97.29]
["binance-futures","ETHUSDT",1759611452168,96.024,4474.95,4474.94,114.882]
["binance-futures","ETHUSDT",1759611495459,52.9,4474.95,4474.94,282.743]
["binance-futures","ETHUSDT",1759611546291,56.735,4472.46,4472.45,228.953]
["binance-futures","ETHUSDT",1759611616476,129.982,4473.01,4473.0,22.689]
["binance-futures","ETHUSDT",1759611671084,23.309,4474.55,4474.54,336.5]
["binance-futures","ETHUSDT",1759611700059,272.749,4473.01,4473.0,40.078]
["binance-futures","ETHUSDT",1759611738266,57.784,4474.79,4474.78,172.968]
["binance-futures","ETHUSDT",1759611822553,0.635,4478.32,4478.31,499.961]
["binance-futures","ETHUSDT",1759611856216,121.61,4477.45,4477.44,91.26]
["binance-futures","ETHUSDT",1759611912190,136.057,4479.0,4478.99,90.875]
["binance-futures","ETHUSDT",1759611957002,241.12,4478.61,4478.6,56.801]
["binance-futures","ETHUSDT",1759611994242,79.108,4479.08,4479.07,182.736]
["binance-futures","ETHUSDT",1759612054305,284.044,4478.69,4478.68,76.334]
["binance-futures","ETHUSDT",1759612111763,148.025,4479.03,4479.02,146.956]
["binance-futures","ETHUSDT",1759612155502,6.084,4479.51,4479.5,331.656]
["binance-futures","ETHUSDT",1759612205726,233.477,4480.51,4480.5,97.246]
["binance-futures","ETHUSDT",1759612234028,32.662,4481.4,4481.39,323.304]
["binance-futures","ETHUSDT",1759612293851,189.436,4481.62,4481.61,69.417]
["binance-futures","ETHUSDT",1759612357471,350.418,4481.23,4481.22,2.342]
["binance-futures","ETHUSDT",1759612379848,352.621,4480.67,4480.66,56.585]
["binance-futures","ETHUSDT",1759612429928,333.262,4481.23,4481.22,180.657]
["binance-futures","ETHUSDT",1759612483874,99.451,4487.1,4487.09,98.133]
["binance-futures","ETHUSDT",1759612503305,74.966,4487.1,4487.09,121.844]
["binance-futures","ETHUSDT",1759612552024,203.963,4483.46,4483.45,99.682]
["binance-futures","ETHUSDT",1759612579865,3.446,4482.37,4482.36,247.421]
["binance-futures","ETHUSDT",1759612626809,46.753,4485.2,4485.19,276.317]
["binance-futures","ETHUSDT",1759612690518,261.69,4486.22,4486.21,53.537]
["binance-futures","ETHUSDT",1759612728469,81.803,4487.53,4487.52,144.889]
["binance-futures","ETHUSDT",1759612764151,69.027,4487.97,4487.96,159.468]
["binance-futures","ETHUSDT",1759612819789,1.748,4490.48,4490.47,426.08]
["binance-futures","ETHUSDT",1759612833677,149.487,4490.57,4490.56,78.174]
["binance-futures","ETHUSDT",1759612903077,52.122,4488.24,4488.23,139.43]
["binance-futures","ETHUSDT",1759612964139,190.479,4488.72,4488.71,75.503]
["binance-futures","ETHUSDT",1759612994967,128.687,4487.79,4487.78,108.323]
["binance-futures","ETHUSDT",1759613053413,100.487,4490.44,4490.43,170.56]
["binance-futures","ETHUSDT",1759613055648,99.777,4490.44,4490.43,216.715]
["binance-futures","ETHUSDT",1759613145918,114.789,4490.44,4490.43,148.984]
["binance-futures","ETHUSDT",1759613178888,14.607,4491.67,4491.66,213.419]
["binance-futures","ETHUSDT",1759613223662,63.557,4491.0,4490.99,323.759]
["binance-futures","ETHUSDT",1759613254765,153.05,4491.96,4491.95,58.8]
["binance-futures","ETHUSDT",1759613308123,268.427,4490.69,4490.68,7.948]
["binance-futures","ETHUSDT",1759613357194,74.734,4491.0,4490.99,229.781]
["binance-futures","ETHUSDT",1759613383017,100.284,4491.96,4491.95,143.093]
["binance-futures","ETHUSDT",1759613430279,277.106,4491.16,4491.15,41.937]
["binance-futures","ETHUSDT",1759613448418,254.208,4490.94,4490.93,42.502]
["binance-futures","ETHUSDT",1759613508650,110.309,4487.51,4487.5,166.651]
["binance-futures","ETHUSDT",1759613568859,96.754,4486.79,4486.78,164.115]
["binance-futures","ETHUSDT",1759613589220,80.248,4487.45,4487.44,108.576]
["binance-futures","ETHUSDT",1759613659453,7.074,4487.42,4487.41,228.06]
["binance-futures","ETHUSDT",1759613670160,0.614,4487.64,4487.63,246.677]
["binance-futures","ETHUSDT",1759613746043,120.819,4487.8,4487.79,39.009]
["binance-futures","ETHUSDT",1759613821794,103.878,4487.8,4487.79,31.417]
["binance-futures","ETHUSDT",1759613837203,352.597,4486.36,4486.35,0.267]
["binance-futures","ETHUSDT",1759613917061,167.219,4485.71,4485.7,6.297]
["binance-futures","ETHUSDT",1759613957500,280.441,4484.67,4484.66,8.802]
["binance-futures","ETHUSDT",1759613976252,163.1,4484.67,4484.66,51.192]
["binance-futures","ETHUSDT",1759614039271,74.839,4488.12,4488.11,114.41]
["binance-futures","ETHUSDT",1759614072826,73.808,4488.23,4488.22,132.892]
["binance-futures","ETHUSDT",1759614126358,94.721,4487.54,4487.53,9.986]
["binance-futures","ETHUSDT",1759614168310,56.102,4487.31,4487.3,45.816]
["binance-futures","ETHUSDT",1759614234692,18.945,4485.51,4485.5,28.67]
["binance-futures","ETHUSDT",1759614286333,108.707,4488.56,4488.55,31.157]
["binance-futures","ETHUSDT",1759614335151,8.843,4489.22,4489.21,201.575]
["binance-futures","ETHUSDT",1759614386060,27.77,4489.22,4489.21,87.301]
["binance-futures","ETHUSDT",1759614451912,161.12,4489.0,4488.99,18.369]
["binance-futures","ETHUSDT",1759614522685,7.66,4481.04,4481.03,241.133]
["binance-futures","ETHUSDT",1759614533074,3.058,4482.07,4482.06,189.528]
["binance-futures","ETHUSDT",1759614602703,46.881,4482.8,4482.79,271.595]
["binance-futures","ETHUSDT",1759614633297,42.9,4482.8,4482.79,296.982]
["binance-futures","ETHUSDT",1759614708582,187.208,4482.8,4482.79,23.062]
["binance-futures","ETHUSDT",1759614771229,44.734,4480.51,4480.5,43.104]
["binance-futures","ETHUSDT",1759614831045,99.913,4482.0,4481.99,34.922]
["binance-futures","ETHUSDT",1759614869849,28.581,4482.98,4482.97,176.867]
["binance-futures","ETHUSDT",1759614946212,57.886,4482.98,4482.97,98.335]
["binance-futures","ETHUSDT",1759614980792,62.849,4482.98,4482.97,120.115]
["binance-futures","ETHUSDT",1759615066823,41.271,4482.5,4482.49,127.614]
["binance-futures","ETHUSDT",1759615125604,40.553,4482.5,4482.49,108.358]
["binance-futures","ETHUSDT",1759615169339,25.827,4482.5,4482.49,95.909]
["binance-futures","ETHUSDT",1759615240197,4.42,4484.71,4484.7,265.081]
["binance-futures","ETHUSDT",1759615263065,26.589,4484.7,4484.69,81.422]
["binance-futures","ETHUSDT",1759615348494,381.77,4484.04,4484.03,1.745]
["binance-futures","ETHUSDT",1759615402296,41.417,4485.95,4485.94,288.15]
["binance-futures","ETHUSDT",1759615418688,2.075,4486.26,4486.25,348.622]
["binance-futures","ETHUSDT",1759615489642,201.36,4485.37,4485.36,4.829]
["binance-futures","ETHUSDT",1759615549250,42.213,4485.84,4485.83,159.909]
["binance-futures","ETHUSDT",1759615589331,49.759,4486.56,4486.55,111.377]
["binance-futures","ETHUSDT",1759615635777,9.237,4487.69,4487.68,224.496]
["binance-futures","ETHUSDT",1759615678332,77.792,4487.71,4487.7,82.416]
["binance-futures","ETHUSDT",1759615736809,135.872,4485.01,4485.0,95.546]
["binance-futures","ETHUSDT",1759615782021,558.638,4483.74,4483.73,3.545]
["binance-futures","ETHUSDT",1759615831116,5.041,4484.29,4484.28,209.532]
["binance-futures","ETHUSDT",1759615863147,59.632,4485.58,4485.57,243.816]
["binance-futures","ETHUSDT",1759615897935,16.669,4481.71,4481.7,322.223]
["binance-futures","ETHUSDT",1759615981525,162.213,4483.94,4483.93,81.194]
["binance-futures","ETHUSDT",1759616013170,254.683,4482.99,4482.98,11.515]
["binance-futures","ETHUSDT",1759616074130,147.348,4483.66,4483.65,140.262]
["binance-futures","ETHUSDT",1759616096252,39.146,4483.23,4483.22,120.483]
["binance-futures","ETHUSDT",1759616140814,61.241,4481.35,4481.34,73.756]
["binance-futures","ETHUSDT",1759616232930,380.704,4482.4,4482.39,12.672]
["binance-futures","ETHUSDT",1759616239932,360.787,4482.4,4482.39,30.09]
["binance-futures","ETHUSDT",1759616323347,140.964,4480.58,4480.57,114.977]
["binance-futures","ETHUSDT",1759616336295,180.976,4480.58,4480.57,96.493]
["binance-futures","ETHUSDT",1759616385418,253.241,4480.94,4480.93,129.75]
["binance-futures","ETHUSDT",1759616469254,190.335,4480.29,4480.28,66.459]
["binance-futures","ETHUSDT",1759616485322,64.449,4480.29,4480.28,171.979]
["binance-futures","ETHUSDT",1759616547941,22.254,4480.05,4480.04,125.083]
["binance-futures","ETHUSDT",1759616577204,62.111,4480.14,4480.13,248.504]
["binance-futures","ETHUSDT",1759616625094,45.485,4481.03,4481.02,312.49]
["binance-futures","ETHUSDT",1759616694356,202.744,4481.5,4481.49,132.957]
["binance-futures","ETHUSDT",1759616717204,75.39,4483.6,4483.59,133.448]
["binance-futures","ETHUSDT",1759616767644,72.904,4484.66,4484.65,229.601]
["binance-futures","ETHUSDT",1759616811801,81.123,4484.86,4484.85,116.78]
["binance-futures","ETHUSDT",1759616855538,225.873,4485.6,4485.59,25.715]
["binance-futures","ETHUSDT",1759616912086,188.665,4484.49,4484.48,40.377]
["binance-futures","ETHUSDT",1759616973782,67.553,4484.86,4484.85,211.595]
["binance-futures","ETHUSDT",1759617013537,71.091,4486.16,4486.15,280.578]
["binance-futures","ETHUSDT",1759617060914,115.303,4486.2,4486.19,238.416]
["binance-futures","ETHUSDT",1759617149020,407.062,4485.69,4485.68,51.933]
["binance-futures","ETHUSDT",1759617188561,160.09,4485.66,4485.65,47.975]
["binance-futures","ETHUSDT",1759617238652,270.615,4489.76,4489.75,64.577]
["binance-futures","ETHUSDT",1759617274214,98.181,4491.26,4491.25,44.369]
["binance-futures","ETHUSDT",1759617299523,118.899,4491.68,4491.67,25.48]
["binance-futures","ETHUSDT",1759617364481,154.814,4488.48,4488.47,2.278]
["binance-futures","ETHUSDT",1759617415627,40.511,4488.3,4488.29,310.476]
["binance-futures","ETHUSDT",1759617462850,135.943,4488.12,4488.11,53.944]
["binance-futures","ETHUSDT",1759617521653,286.552,4487.83,4487.82,41.919]
["binance-futures","ETHUSDT",1759617552806,2.375,4488.5,4488.49,235.889]
["binance-futures","ETHUSDT",1759617616939,362.1,4488.24,4488.23,32.89]
["binance-futures","ETHUSDT",1759617672340,101.056,4487.05,4487.04,101.024]
["binance-futures","ETHUSDT",1759617699404,135.622,4487.07,4487.06,99.13]
["binance-futures","ETHUSDT",1759617768642,99.043,4487.15,4487.14,116.366]
["binance-futures","ETHUSDT",1759617840010,44.286,4486.9,4486.89,139.824]
["binance-futures","ETHUSDT",1759617864731,5.11,4486.3,4486.29,132.98]
["binance-futures","ETHUSDT",1759617926428,56.905,4488.97,4488.96,174.135]
["binance-futures","ETHUSDT",1759617960245,178.702,4490.23,4490.22,68.161]
["binance-futures","ETHUSDT",1759618009284,238.549,4489.01,4489.0,212.246]
["binance-futures","ETHUSDT",1759618070469,6.661,4490.33,4490.32,250.232]
["binance-futures","ETHUSDT",1759618105481,0.384,4490.95,4490.94,306.25]
["binance-futures","ETHUSDT",1759618152245,114.656,4490.83,4490.82,97.765]
["binance-futures","ETHUSDT",1759618231674,144.046,4489.57,4489.56,7.061]
["binance-futures","ETHUSDT",1759618265219,57.477,4489.76,4489.75,213.443]
["binance-futures","ETHUSDT",1759618305497,7.043,4490.0,4489.99,113.358]
["binance-futures","ETHUSDT",1759618353097,95.319,4486.99,4486.98,43.05]
["binance-futures","ETHUSDT",1759618388181,215.641,4487.11,4487.1,122.215]
["binance-futures","ETHUSDT",1759618419322,96.038,4487.33,4487.32,145.054]
["binance-futures","ETHUSDT",1759618479308,20.985,4486.82,4486.81,148.197]
["binance-futures","ETHUSDT",1759618566596,54.96,4487.92,4487.91,254.814]
["binance-futures","ETHUSDT",1759618577858,43.897,4487.92,4487.91,215.235]
["binance-futures","ETHUSDT",1759618622778,196.386,4488.63,4488.62,143.646]
["binance-futures","ETHUSDT",1759618668471,95.971,4487.58,4487.57,167.158]
["binance-futures","ETHUSDT",1759618756488,365.412,4488.06,4488.05,83.575]
["binance-futures","ETHUSDT",1759618765541,271.794,4488.06,4488.05,103.728]
["binance-futures","ETHUSDT",1759618842369,4.573,4487.65,4487.64,190.006]
["binance-futures","ETHUSDT",1759618909239,101.793,4486.0,4485.99,121.202]
["binance-futures","ETHUSDT",1759618916533,55.564,4486.0,4485.99,148.533]
["binance-futures","ETHUSDT",1759618978050,18.061,4486.22,4486.21,191.717]
["binance-futures","ETHUSDT",1759618993116,45.313,4486.68,4486.67,119.947]
["binance-futures","ETHUSDT",1759619058844,52.214,4485.01,4485.0,70.085]
["binance-futures","ETHUSDT",1759619133286,13.895,4484.41,4484.4,122.503]
["binance-futures","ETHUSDT",1759619140763,7.544,4485.13,4485.12,162.863]
["binance-futures","ETHUSDT",1759619192901,44.152,4485.54,4485.53,125.848]
["binance-futures","ETHUSDT",1759619225145,41.703,4486.47,4486.46,193.733]
["binance-futures","ETHUSDT",1759619276405,51.289,4486.23,4486.22,233.036]
["binance-futures","ETHUSDT",1759619307850,26.329,4486.23,4486.22,121.832]
["binance-futures","ETHUSDT",1759619401049,54.383,4484.55,4484.54,180.616]
["binance-futures","ETHUSDT",1759619420266,184.437,4484.44,4484.43,79.555]
["binance-futures","ETHUSDT",1759619475727,362.774,4482.18,4482.17,37.125]
["binance-futures","ETHUSDT",1759619504623,276.128,4481.21,4481.2,17.144]
["binance-futures","ETHUSDT",1759619533341,324.36,4480.66,4480.65,5.347]
["binance-futures","ETHUSDT",1759619603867,100.131,4481.18,4481.17,87.645]
["binance-futures","ETHUSDT",1759619633952,88.523,4481.18,4481.17,138.056]
["binance-futures","ETHUSDT",1759619674072,44.335,4481.6,4481.59,299.719]
["binance-futures","ETHUSDT",1759619715938,37.126,4480.06,4480.05,117.689]
["binance-futures","ETHUSDT",1759619750424,53.202,4481.23,4481.22,241.041]
["binance-futures","ETHUSDT",1759619792478,99.727,4483.04,4483.03,137.956]
["binance-futures","ETHUSDT",1759619845436,186.202,4481.41,4481.4,82.007]
["binance-futures","ETHUSDT",1759619881664,80.577,4481.41,4481.4,65.455]
["binance-futures","ETHUSDT",1759619935681,263.984,4480.01,4480.0,1478.012]
["binance-futures","ETHUSDT",1759619969880,0.895,4480.54,4480.53,221.794]
["binance-futures","ETHUSDT",1759620032065,307.342,4481.41,4481.4,40.23]
["binance-futures","ETHUSDT",1759620103577,59.212,4481.38,4481.37,87.434]
["binance-futures","ETHUSDT",1759620147553,71.421,4481.3,4481.29,81.08]
["binance-futures","ETHUSDT",1759620178415,137.888,4481.55,4481.54,70.175]
["binance-futures","ETHUSDT",1759620236628,10.055,4481.08,4481.07,238.157]
["binance-futures","ETHUSDT",1759620258398,47.331,4482.49,4482.48,351.689]
["binance-futures","ETHUSDT",1759620315009,45.059,4482.64,4482.63,116.099]
["binance-futures","ETHUSDT",1759620374302,46.106,4483.08,4483.07,288.433]
["binance-futures","ETHUSDT",1759620406902,109.878,4483.21,4483.2,142.241]
["binance-futures","ETHUSDT",1759620463154,143.879,4483.35,4483.34,187.262]
["binance-futures","ETHUSDT",1759620494337,100.383,4484.58,4484.57,155.203]
["binance-futures","ETHUSDT",1759620536255,218.958,4484.58,4484.57,123.167]
["binance-futures","ETHUSDT",1759620604102,57.62,4484.73,4484.72,132.076]
["binance-futures","ETHUSDT",1759620616133,68.643,4486.0,4485.99,572.666]
["binance-futures","ETHUSDT",1759620691757,50.837,4484.08,4484.07,117.024]
["binance-futures","ETHUSDT",1759620701445,39.385,4484.08,4484.07,165.466]
["binance-futures","ETHUSDT",1759620754875,0.794,4483.89,4483.88,259.08]
["binance-futures","ETHUSDT",1759620840896,168.929,4484.7,4484.69,16.916]
["binance-futures","ETHUSDT",1759620885058,281.097,4485.07,4485.06,22.58]
["binance-futures","ETHUSDT",1759620930464,102.54,4482.82,4482.81,43.991]
["binance-futures","ETHUSDT",1759620970836,240.905,4483.18,4483.17,26.064]
["binance-futures","ETHUSDT",1759621014308,17.67,4483.71,4483.7,288.028]
["binance-futures","ETHUSDT",1759621069330,157.408,4484.29,4484.28,86.428]
["binance-futures","ETHUSDT",1759621109803,51.414,4484.51,4484.5,245.991]
["binance-futures","ETHUSDT",1759621171151,52.16,4484.21,4484.2,156.817]
["binance-futures","ETHUSDT",1759621194666,45.575,4484.21,4484.2,120.547]
["binance-futures","ETHUSDT",1759621247405,36.986,4485.58,4485.57,140.374]
["binance-futures","ETHUSDT",1759621265525,335.391,4485.9,4485.89,38.129]
["binance-futures","ETHUSDT",1759621314404,40.476,4485.89,4485.88,286.045]
["binance-futures","ETHUSDT",1759621397300,7.827,4485.61,4485.6,509.906]
["binance-futures","ETHUSDT",1759621418448,32.97,4485.89,4485.88,582.684]
["binance-futures","ETHUSDT",1759621487331,221.194,4486.4,4486.39,188.837]
["binance-futures","ETHUSDT",1759621501359,40.429,4486.4,4486.39,193.817]
["binance-futures","ETHUSDT",1759621556250,175.577,4487.46,4487.45,99.946]
["binance-futures","ETHUSDT",1759621623277,250.738,4486.81,4486.8,27.576]
["binance-futures","ETHUSDT",1759621641980,0.944,4487.34,4487.33,379.929]
["binance-futures","ETHUSDT",1759621694341,262.714,4485.17,4485.16,46.539]
["binance-futures","ETHUSDT",1759621763213,253.912,4485.01,4485.0,17.536]
["binance-futures","ETHUSDT",1759621783359,92.178,4484.37,4484.36,44.93]
["binance-futures","ETHUSDT",1759621846140,69.447,4483.64,4483.63,43.505]
["binance-futures","ETHUSDT",1759621877518,137.676,4483.73,4483.72,196.161]
["binance-futures","ETHUSDT",1759621928799,97.777,4485.15,4485.14,241.223]
["binance-futures","ETHUSDT",1759621971514,96.096,4484.18,4484.17,142.482]
["binance-futures","ETHUSDT",1759622032956,4.493,4484.37,4484.36,219.701]
["binance-futures","ETHUSDT",1759622079307,116.352,4483.18,4483.17,59.214]
["binance-futures","ETHUSDT",1759622129579,57.913,4483.89,4483.88,368.777]
["binance-futures","ETHUSDT",1759622169923,24.523,4485.57,4485.56,294.621]
["binance-futures","ETHUSDT",1759622228166,112.975,4485.77,4485.76,79.28]
["binance-futures","ETHUSDT",1759622345446,187.114,4485.43,4485.42,42.024]
["binance-futures","ETHUSDT",1759622350416,301.233,4485.3,4485.29,18.342]
["binance-futures","ETHUSDT",1759622350495,301.233,4485.3,4485.29,18.288]
["binance-futures","ETHUSDT",1759622350552,301.233,4485.3,4485.29,18.39]
["binance-futures","ETHUSDT",1759622350607,301.233,4485.3,4485.29,18.397]
["binance-futures","ETHUSDT",1759622350661,301.227,4485.3,4485.29,18.389]
["binance-futures","ETHUSDT",1759622350696,301.278,4485.3,4485.29,18.389]
["binance-futures","ETHUSDT",1759622350758,301.211,4485.3,4485.29,18.389]
["binance-futures","ETHUSDT",1759622350814,301.208,4485.3,4485.29,18.389]
["binance-futures","ETHUSDT",1759622350983,301.208,4485.3,4485.29,18.379]
["binance-futures","ETHUSDT",1759622351100,301.213,4485.3,4485.29,18.379]
["binance-futures","ETHUSDT",1759622351156,301.213,4485.3,4485.29,18.372]
["binance-futures","ETHUSDT",1759622351211,301.212,4485.3,4485.29,18.456]
["binance-futures","ETHUSDT",1759622351267,301.212,4485.3,4485.29,17.154]
["binance-futures","ETHUSDT",1759622351373,301.212,4485.3,4485.29,17.152]
["binance-futures","ETHUSDT",1759622351422,301.236,4485.3,4485.29,17.152]
["binance-futures","ETHUSDT",1759622351531,301.236,4485.3,4485.29,17.169]
["binance-futures","ETHUSDT",1759622351590,301.236,4485.3,4485.29,17.176]
["binance-futures","ETHUSDT",1759622351640,301.236,4485.3,4485.29,17.181]
["binance-futures","ETHUSDT",1759622351806,301.241,4485.3,4485.29,17.191]
["binance-futures","ETHUSDT",1759622351879,301.241,4485.3,4485.29,17.185]
["binance-futures","ETHUSDT",1759622351975,300.157,4485.3,4485.29,17.185]
["binance-futures","ETHUSDT",1759622352075,300.161,4485.3,4485.29,16.838]
["binance-futures","ETHUSDT",1759622352198,300.161,4485.3,4485.29,16.713]
["binance-futures","ETHUSDT",1759622352246,300.161,4485.3,4485.29,16.832]
["binance-futures","ETHUSDT",1759622352302,300.143,4485.3,4485.29,16.832]
["binance-futures","ETHUSDT",1759622352357,300.16,4485.3,4485.29,16.824]
["binance-futures","ETHUSDT",1759622352467,300.15,4485.3,4485.29,16.83]
["binance-futures","ETHUSDT",1759622352789,300.15,4485.3,4485.29,16.841]
["binance-futures","ETHUSDT",1759622353006,300.151,4485.3,4485.29,16.841]
["binance-futures","ETHUSDT",1759622353057,300.151,4485.3,4485.29,16.835]
["binance-futures","ETHUSDT",1759622353106,300.142,4485.3,4485.29,16.835]
["binance-futures","ETHUSDT",1759622353162,300.142,4485.3,4485.29,16.837]
["binance-futures","ETHUSDT",1759622353214,300.142,4485.3,4485.29,16.831]
["binance-futures","ETHUSDT",1759622353390,300.142,4485.3,4485.29,16.82]
["binance-futures","ETHUSDT",1759622353500,300.155,4485.3,4485.29,16.82]
["binance-futures","ETHUSDT",1759622353543,300.155,4485.3,4485.29,17.199]
["binance-futures","ETHUSDT",1759622353608,300.16,4485.3,4485.29,17.199]
["binance-futures","ETHUSDT",1759622353656,300.16,4485.3,4485.29,17.21]
["binance-futures","ETHUSDT",1759622353710,300.17,4485.3,4485.29,17.21]
["binance-futures","ETHUSDT",1759622353818,300.17,4485.3,4485.29,17.215]
["binance-futures","ETHUSDT",1759622353983,300.17,4485.3,4485.29,17.225]
["binance-futures","ETHUSDT",1759622354204,300.055,4485.3,4485.29,17.225]
["binance-futures","ETHUSDT",1759622354269,300.055,4485.3,4485.29,17.215]
["binance-futures","ETHUSDT",1759622354460,300.038,4485.3,4485.29,46.02]
["binance-futures","ETHUSDT",1759622354510,290.417,4485.3,4485.29,53.899]
["binance-futures","ETHUSDT",1759622354562,283.956,4485.3,4485.29,54.117]
["binance-futures","ETHUSDT",1759622354604,251.157,4485.3,4485.29,54.122]
["binance-futures","ETHUSDT",1759622354667,251.157,4485.3,4485.29,54.134]
["binance-futures","ETHUSDT",1759622354721,251.797,4485.3,4485.29,54.134]
["binance-futures","ETHUSDT",1759622354772,252.221,4485.3,4485.29,55.775]
["binance-futures","ETHUSDT",1759622354881,252.221,4485.3,4485.29,55.782]
["binance-futures","ETHUSDT",1759622354934,252.221,4485.3,4485.29,56.227]
["binance-futures","ETHUSDT",1759622355039,253.47,4485.3,4485.29,56.227]
["binance-futures","ETHUSDT",1759622355098,253.47,4485.3,4485.29,56.24]
["binance-futures","ETHUSDT",1759622355204,253.47,4485.3,4485.29,56.217]
["binance-futures","ETHUSDT",1759622355361,253.469,4485.3,4485.29,56.217]
["binance-futures","ETHUSDT",1759622355467,253.469,4485.3,4485.29,56.21]
["binance-futures","ETHUSDT",1759622355516,253.463,4485.3,4485.29,56.21]
["binance-futures","ETHUSDT",1759622355623,253.463,4485.3,4485.29,56.205]
["binance-futures","ETHUSDT",1759622355729,253.463,4485.3,4485.29,56.212]
["binance-futures","ETHUSDT",1759622355784,253.463,4485.3,4485.29,56.219]
["binance-futures","ETHUSDT",1759622355837,253.463,4485.3,4485.29,56.223]
["binance-futures","ETHUSDT",1759622355994,253.463,4485.3,4485.29,56.745]
["binance-futures","ETHUSDT",1759622356052,253.463,4485.3,4485.29,56.756]
["binance-futures","ETHUSDT",1759622356138,253.463,4485.3,4485.29,56.763]
["binance-futures","ETHUSDT",1759622356311,253.463,4485.3,4485.29,56.764]
["binance-futures","ETHUSDT",1759622356369,253.462,4485.3,4485.29,56.757]
["binance-futures","ETHUSDT",1759622356631,253.462,4485.3,4485.29,56.739]
["binance-futures","ETHUSDT",1759622356856,253.462,4485.3,4485.29,56.735]
["binance-futures","ETHUSDT",1759622357017,253.462,4485.3,4485.29,56.745]
["binance-futures","ETHUSDT",1759622357073,235.112,4485.3,4485.29,79.344]
["binance-futures","ETHUSDT",1759622357176,189.385,4485.3,4485.29,79.339]
["binance-futures","ETHUSDT",1759622357281,189.385,4485.3,4485.29,79.346]
["binance-futures","ETHUSDT",1759622357542,189.354,4485.3,4485.29,79.346]
["binance-futures","ETHUSDT",1759622357596,189.354,4485.3,4485.29,79.336]
["binance-futures","ETHUSDT",1759622357646,189.354,4485.3,4485.29,79.337]
["binance-futures","ETHUSDT",1759622357750,189.354,4485.3,4485.29,73.144]
["binance-futures","ETHUSDT",1759622357854,156.418,4485.3,4485.29,80.3]
["binance-futures","ETHUSDT",1759622357962,173.245,4485.3,4485.29,80.287]
["binance-futures","ETHUSDT",1759622358005,173.245,4485.3,4485.29,80.295]
["binance-futures","ETHUSDT",1759622358061,172.805,4485.3,4485.29,79.85]
["binance-futures","ETHUSDT",1759622358172,172.811,4485.3,4485.29,79.861]
["binance-futures","ETHUSDT",1759622358265,173.256,4485.3,4485.29,79.861]
["binance-futures","ETHUSDT",1759622358326,173.256,4485.3,4485.29,79.863]
["binance-futures","ETHUSDT",1759622358377,172.811,4485.3,4485.29,79.863]
["binance-futures","ETHUSDT",1759622358433,173.256,4485.3,4485.29,79.873]
["binance-futures","ETHUSDT",1759622358486,173.256,4485.3,4485.29,72.044]
["binance-futures","ETHUSDT",1759622358538,173.256,4485.3,4485.29,72.489]
["binance-futures","ETHUSDT",1759622358591,173.256,4485.3,4485.29,72.529]
["binance-futures","ETHUSDT",1759622358642,173.256,4485.3,4485.29,73.152]
["binance-futures","ETHUSDT",1759622358746,173.256,4485.3,4485.29,80.312]
["binance-futures","ETHUSDT",1759622358800,155.62,4485.3,4485.29,80.306]
["binance-futures","ETHUSDT",1759622358851,150.435,4485.3,4485.29,80.306]
["binance-futures","ETHUSDT",1759622358902,155.807,4485.3,4485.29,91.679]
["binance-futures","ETHUSDT",1759622358954,155.807,4485.3,4485.29,91.684]
["binance-futures","ETHUSDT",1759622359007,156.252,4485.3,4485.29,91.692]
["binance-futures","ETHUSDT",1759622359060,155.807,4485.3,4485.29,91.237]
["binance-futures","ETHUSDT",1759622359103,155.692,4485.3,4485.29,91.259]
["binance-futures","ETHUSDT",1759622359166,156.137,4485.3,4485.29,91.259]
["binance-futures","ETHUSDT",1759622359268,156.137,4485.3,4485.29,91.72]
["binance-futures","ETHUSDT",1759622359324,156.137,4485.3,4485.29,91.719]
["binance-futures","ETHUSDT",1759622359377,156.137,4485.3,4485.29,91.728]
["binance-futures","ETHUSDT",1759622359428,156.137,4485.3,4485.29,91.7]
["binance-futures","ETHUSDT",1759622359634,156.137,4485.3,4485.29,72.462]
["binance-futures","ETHUSDT",1759622359688,156.137,4485.3,4485.29,72.454]
["binance-futures","ETHUSDT",1759622359900,156.137,4485.3,4485.29,73.077]
["binance-futures","ETHUSDT",1759622360008,156.137,4485.3,4485.29,72.568]
["binance-futures","ETHUSDT",1759622360155,156.129,4485.3,4485.29,72.568]
["binance-futures","ETHUSDT",1759622360374,156.128,4485.3,4485.29,72.458]
["binance-futures","ETHUSDT",1759622360418,156.128,4485.3,4485.29,72.578]
["binance-futures","ETHUSDT",1759622360576,156.128,4485.3,4485.29,72.618]
["binance-futures","ETHUSDT",1759622360686,156.128,4485.3,4485.29,72.518]
["binance-futures","ETHUSDT",1759622360791,156.128,4485.3,4485.29,72.29]
["binance-futures","ETHUSDT",1759622360845,156.128,4485.3,4485.29,72.379]
["binance-futures","ETHUSDT",1759622360895,156.128,4485.3,4485.29,72.079]
["binance-futures","ETHUSDT",1759622361055,157.36,4485.3,4485.29,72.079]
["binance-futures","ETHUSDT",1759622361265,157.367,4485.3,4485.29,71.449]
["binance-futures","ETHUSDT",1759622361351,157.366,4485.3,4485.29,71.449]
["binance-futures","ETHUSDT",1759622361470,157.366,4485.3,4485.29,71.452]
["binance-futures","ETHUSDT",1759622361791,154.588,4485.3,4485.29,71.442]
["binance-futures","ETHUSDT",1759622361833,157.363,4485.3,4485.29,71.442]
["binance-futures","ETHUSDT",1759622361931,157.363,4485.3,4485.29,72.065]
["binance-futures","ETHUSDT",1759622362041,157.363,4485.3,4485.29,72.058]
["binance-futures","ETHUSDT",1759622362205,156.363,4485.3,4485.29,72.058]
["binance-futures","ETHUSDT",1759622362324,153.588,4485.3,4485.29,72.058]
["binance-futures","ETHUSDT",1759622362372,156.332,4485.3,4485.29,72.069]
["binance-futures","ETHUSDT",1759622362424,156.325,4485.3,4485.29,72.076]
["binance-futures","ETHUSDT",1759622362635,156.325,4485.3,4485.29,72.084]
["binance-futures","ETHUSDT",1759622362847,156.325,4485.3,4485.29,71.461]
["binance-futures","ETHUSDT",1759622363002,156.392,4485.3,4485.29,72.073]
["binance-futures","ETHUSDT",1759622363097,156.392,4485.3,4485.29,72.08]
["binance-futures","ETHUSDT",1759622363212,156.4,4485.3,4485.29,72.08]
["binance-futures","ETHUSDT",1759622363260,156.4,4485.3,4485.29,72.072]
["binance-futures","ETHUSDT",1759622363367,149.4,4485.3,4485.29,72.072]
["binance-futures","ETHUSDT",1759622363470,149.4,4485.3,4485.29,75.53]
["binance-futures","ETHUSDT",1759622363519,149.4,4485.3,4485.29,75.084]
["binance-futures","ETHUSDT",1759622363573,149.4,4485.3,4485.29,75.072]
["binance-futures","ETHUSDT",1759622363682,149.4,4485.3,4485.29,75.078]
["binance-futures","ETHUSDT",1759622363727,149.4,4485.3,4485.29,75.072]
["binance-futures","ETHUSDT",1759622363840,149.4,4485.3,4485.29,75.088]
["binance-futures","ETHUSDT",1759622364000,148.168,4485.3,4485.29,75.088]
["binance-futures","ETHUSDT",1759622364207,148.167,4485.3,4485.29,75.088]
["binance-futures","ETHUSDT",1759622364365,148.145,4485.3,4485.29,75.088]
["binance-futures","ETHUSDT",1759622364404,148.145,4485.3,4485.29,75.062]
["binance-futures","ETHUSDT",1759622364455,148.145,4485.3,4485.29,75.051]
["binance-futures","ETHUSDT",1759622364522,148.145,4485.3,4485.29,75.512]
["binance-futures","ETHUSDT",1759622364574,148.139,4485.3,4485.29,75.512]
["binance-futures","ETHUSDT",1759622364730,148.139,4485.3,4485.29,75.504]
["binance-futures","ETHUSDT",1759622364771,148.139,4485.3,4485.29,75.494]
["binance-futures","ETHUSDT",1759622364890,148.134,4485.3,4485.29,75.492]
["binance-futures","ETHUSDT",1759622365040,148.09,4485.3,4485.29,75.5]
["binance-futures","ETHUSDT",1759622365204,148.09,4485.3,4485.29,75.448]
["binance-futures","ETHUSDT",1759622365347,148.09,4485.3,4485.29,75.403]
["binance-futures","ETHUSDT",1759622365416,148.068,4485.3,4485.29,75.318]
["binance-futures","ETHUSDT",1759622365467,148.068,4485.3,4485.29,75.411]
["binance-futures","ETHUSDT",1759622365513,148.068,4485.3,4485.29,75.634]
["binance-futures","ETHUSDT",1759622365618,148.068,4485.3,4485.29,75.011]
["binance-futures","ETHUSDT",1759622365677,148.068,4485.3,4485.29,75.003]
["binance-futures","ETHUSDT",1759622365727,148.075,4485.3,4485.29,75.619]
["binance-futures","ETHUSDT",1759622365780,148.075,4485.3,4485.29,75.611]
["binance-futures","ETHUSDT",1759622365835,148.07,4485.3,4485.29,75.611]
["binance-futures","ETHUSDT",1759622365885,148.075,4485.3,4485.29,75.611]
["binance-futures","ETHUSDT",1759622365992,148.084,4485.3,4485.29,75.553]
["binance-futures","ETHUSDT",1759622366146,148.084,4485.3,4485.29,75.531]
["binance-futures","ETHUSDT",1759622366248,148.084,4485.3,4485.29,75.542]
["binance-futures","ETHUSDT",1759622366347,148.077,4485.3,4485.29,75.549]
["binance-futures","ETHUSDT",1759622366404,148.111,4485.3,4485.29,75.549]
["binance-futures","ETHUSDT",1759622366459,148.111,4485.3,4485.29,75.547]
["binance-futures","ETHUSDT",1759622366618,148.024,4485.3,4485.29,75.553]
["binance-futures","ETHUSDT",1759622366670,148.024,4485.3,4485.29,75.153]
["binance-futures","ETHUSDT",1759622366753,148.024,4485.3,4485.29,75.149]
["binance-futures","ETHUSDT",1759622366829,148.024,4485.3,4485.29,75.138]
["binance-futures","ETHUSDT",1759622366981,147.987,4485.3,4485.29,75.138]
["binance-futures","ETHUSDT",1759622367248,147.987,4485.3,4485.29,75.159]
["binance-futures","ETHUSDT",1759622367298,153.832,4485.3,4485.29,75.159]
["binance-futures","ETHUSDT",1759622367355,153.825,4485.3,4485.29,75.166]
["binance-futures","ETHUSDT",1759622367410,153.741,4485.3,4485.29,74.705]
["binance-futures","ETHUSDT",1759622367459,153.741,4485.3,4485.29,74.917]
["binance-futures","ETHUSDT",1759622367788,153.741,4485.3,4485.29,74.911]
["binance-futures","ETHUSDT",1759622367839,153.741,4485.3,4485.29,75.134]
["binance-futures","ETHUSDT",1759622368222,153.741,4485.3,4485.29,75.112]
["binance-futures","ETHUSDT",1759622368378,153.74,4485.3,4485.29,75.12]
["binance-futures","ETHUSDT",1759622368431,153.74,4485.3,4485.29,75.128]
["binance-futures","ETHUSDT",1759622368479,153.744,4485.3,4485.29,75.127]
["binance-futures","ETHUSDT",1759622368532,153.744,4485.3,4485.29,75.512]
["binance-futures","ETHUSDT",1759622368627,153.744,4485.3,4485.29,83.259]
["binance-futures","ETHUSDT",1759622368691,153.744,4485.3,4485.29,79.004]
["binance-futures","ETHUSDT",1759622369004,153.744,4485.3,4485.29,78.996]
["binance-futures","ETHUSDT",1759622369056,124.928,4485.3,4485.29,82.174]
["binance-futures","ETHUSDT",1759622369101,98.745,4485.3,4485.29,82.619]
["binance-futures","ETHUSDT",1759622369158,99.418,4485.3,4485.29,79.789]
["binance-futures","ETHUSDT",1759622369211,99.429,4485.3,4485.29,79.332]
["binance-futures","ETHUSDT",1759622369259,99.429,4485.3,4485.29,79.336]
["binance-futures","ETHUSDT",1759622369368,99.874,4485.3,4485.29,79.335]
["binance-futures","ETHUSDT",1759622369411,99.874,4485.3,4485.29,79.778]
["binance-futures","ETHUSDT",1759622369468,99.485,4485.3,4485.29,79.781]
["binance-futures","ETHUSDT",1759622369514,99.923,4485.3,4485.29,79.681]
["binance-futures","ETHUSDT",1759622369575,99.923,4485.3,4485.29,79.243]
["binance-futures","ETHUSDT",1759622369673,99.923,4485.3,4485.29,79.688]
["binance-futures","ETHUSDT",1759622369732,99.923,4485.3,4485.29,79.243]
["binance-futures","ETHUSDT",1759622369788,99.478,4485.3,4485.29,79.688]
["binance-futures","ETHUSDT",1759622369834,99.478,4485.3,4485.29,79.699]
["binance-futures","ETHUSDT",1759622369888,99.478,4485.3,4485.29,91.694]
["binance-futures","ETHUSDT",1759622369944,99.478,4485.3,4485.29,97.47]
["binance-futures","ETHUSDT",1759622370408,99.49,4485.3,4485.29,97.47]
["binance-futures","ETHUSDT",1759622370464,59.338,4485.3,4485.29,124.849]
["binance-futures","ETHUSDT",1759622370515,10.667,4485.43,4485.42,248.761]
["binance-futures","ETHUSDT",1759622370566,14.413,4485.43,4485.42,269.86]
["binance-futures","ETHUSDT",1759622370616,15.362,4485.43,4485.42,269.456]
["binance-futures","ETHUSDT",1759622370663,15.362,4485.43,4485.42,271.12]
["binance-futures","ETHUSDT",1759622370717,15.368,4485.43,4485.42,274.584]
["binance-futures","ETHUSDT",1759622370771,15.368,4485.43,4485.42,274.402]
["binance-futures","ETHUSDT",1759622370821,15.368,4485.43,4485.42,274.446]
["binance-futures","ETHUSDT",1759622370984,15.368,4485.43,4485.42,261.924]
["binance-futures","ETHUSDT",1759622371042,21.416,4485.43,4485.42,261.861]
["binance-futures","ETHUSDT",1759622371077,21.423,4485.43,4485.42,261.861]
["binance-futures","ETHUSDT",1759622371142,10.146,4485.43,4485.42,262.315]
["binance-futures","ETHUSDT",1759622371236,10.146,4485.43,4485.42,262.313]
["binance-futures","ETHUSDT",1759622371304,10.146,4485.43,4485.42,262.615]
["binance-futures","ETHUSDT",1759622371404,10.151,4485.43,4485.42,262.626]
["binance-futures","ETHUSDT",1759622371462,12.38,4485.43,4485.42,262.626]
["binance-futures","ETHUSDT",1759622371514,12.38,4485.43,4485.42,258.384]
["binance-futures","ETHUSDT",1759622371565,12.385,4485.43,4485.42,251.039]
["binance-futures","ETHUSDT",1759622371613,12.385,4485.43,4485.42,250.351]
["binance-futures","ETHUSDT",1759622371667,12.385,4485.43,4485.42,249.551]
["binance-futures","ETHUSDT",1759622371773,11.4,4485.43,4485.42,249.544]
["binance-futures","ETHUSDT",1759622371824,11.4,4485.43,4485.42,249.604]
["binance-futures","ETHUSDT",1759622371873,11.4,4485.43,4485.42,249.611]
["binance-futures","ETHUSDT",1759622371929,8.725,4485.43,4485.42,249.611]
["binance-futures","ETHUSDT",1759622371976,8.77,4485.43,4485.42,249.611]
["binance-futures","ETHUSDT",1759622372036,8.779,4485.43,4485.42,261.423]
["binance-futures","ETHUSDT",1759622372135,8.779,4485.43,4485.42,266.63]
["binance-futures","ETHUSDT",1759622372178,8.779,4485.43,4485.42,261.423]
["binance-futures","ETHUSDT",1759622372246,8.779,4485.43,4485.42,261.43]
["binance-futures","ETHUSDT",1759622372303,8.779,4485.43,4485.42,266.637]
["binance-futures","ETHUSDT",1759622372355,8.779,4485.43,4485.42,261.428]
["binance-futures","ETHUSDT",1759622372522,8.779,4485.43,4485.42,261.42]
["binance-futures","ETHUSDT",1759622372579,8.779,4485.43,4485.42,261.409]
["binance-futures","ETHUSDT",1759622372837,8.779,4485.43,4485.42,261.402]
["binance-futures","ETHUSDT",1759622372922,15.174,4485.43,4485.42,261.82]
["binance-futures","ETHUSDT",1759622373206,15.174,4485.43,4485.42,261.829]
["binance-futures","ETHUSDT",1759622373274,15.174,4485.43,4485.42,261.828]
["binance-futures","ETHUSDT",1759622373327,15.179,4485.43,4485.42,261.829]
["binance-futures","ETHUSDT",1759622373432,15.179,4485.43,4485.42,261.845]
["binance-futures","ETHUSDT",1759622373800,15.179,4485.43,4485.42,261.836]
["binance-futures","ETHUSDT",1759622373902,15.143,4485.43,4485.42,261.836]
["binance-futures","ETHUSDT",1759622373961,15.143,4485.43,4485.42,261.835]
["binance-futures","ETHUSDT",1759622374065,15.143,4485.43,4485.42,261.824]
["binance-futures","ETHUSDT",1759622374147,15.143,4485.43,4485.42,261.825]
["binance-futures","ETHUSDT",1759622374222,15.143,4485.43,4485.42,261.833]
["binance-futures","ETHUSDT",1759622374320,15.143,4485.43,4485.42,261.825]
["binance-futures","ETHUSDT",1759622374378,15.143,4485.43,4485.42,261.833]
["binance-futures","ETHUSDT",1759622374481,15.099,4485.43,4485.42,261.833]
["binance-futures","ETHUSDT",1759622374652,15.099,4485.43,4485.42,261.844]
["binance-futures","ETHUSDT",1759622374989,15.099,4485.43,4485.42,261.026]
["binance-futures","ETHUSDT",1759622375040,15.113,4485.43,4485.42,261.826]
["binance-futures","ETHUSDT",1759622375231,15.113,4485.43,4485.42,261.815]
["binance-futures","ETHUSDT",1759622375349,15.113,4485.43,4485.42,261.809]
["binance-futures","ETHUSDT",1759622375612,15.113,4485.43,4485.42,261.815]
["binance-futures","ETHUSDT",1759622375873,15.113,4485.43,4485.42,261.821]
["binance-futures","ETHUSDT",1759622375928,15.189,4485.43,4485.42,261.821]
["binance-futures","ETHUSDT",1759622376179,15.189,4485.43,4485.42,261.814]
["binance-futures","ETHUSDT",1759622376354,15.189,4485.43,4485.42,250.814]
["binance-futures","ETHUSDT",1759622376411,15.189,4485.43,4485.42,250.007]
["binance-futures","ETHUSDT",1759622376450,15.189,4485.43,4485.42,250.001]
["binance-futures","ETHUSDT",1759622376506,26.619,4485.43,4485.42,250.001]
["binance-futures","ETHUSDT",1759622376621,31.324,4485.43,4485.42,250.001]
["binance-futures","ETHUSDT",1759622376680,31.317,4485.43,4485.42,240.178]
["binance-futures","ETHUSDT",1759622376789,31.324,4485.43,4485.42,240.178]
["binance-futures","ETHUSDT",1759622377070,31.324,4485.43,4485.42,240.185]
["binance-futures","ETHUSDT",1759622377344,31.324,4485.43,4485.42,240.208]
["binance-futures","ETHUSDT",1759622377419,31.324,4485.43,4485.42,240.201]
["binance-futures","ETHUSDT",1759622377634,31.324,4485.43,4485.42,240.194]
["binance-futures","ETHUSDT",1759622377975,31.324,4485.43,4485.42,240.202]
["binance-futures","ETHUSDT",1759622378160,31.324,4485.43,4485.42,240.16]
["binance-futures","ETHUSDT",1759622378207,31.324,4485.43,4485.42,240.223]
["binance-futures","ETHUSDT",1759622378268,31.324,4485.43,4485.42,240.232]
["binance-futures","ETHUSDT",1759622378315,31.317,4485.43,4485.42,240.239]
["binance-futures","ETHUSDT",1759622378378,31.317,4485.43,4485.42,240.235]
["binance-futures","ETHUSDT",1759622378539,31.324,4485.43,4485.42,239.358]
["binance-futures","ETHUSDT",1759622378596,29.095,4485.43,4485.42,239.35]
["binance-futures","ETHUSDT",1759622378701,17.667,4485.43,4485.42,239.35]
["binance-futures","ETHUSDT",1759622378737,17.667,4485.43,4485.42,251.345]
["binance-futures","ETHUSDT",1759622378804,12.96,4485.43,4485.42,251.357]
["binance-futures","ETHUSDT",1759622378874,12.96,4485.43,4485.42,251.348]
["binance-futures","ETHUSDT",1759622379053,13.797,4485.43,4485.42,252.148]
["binance-futures","ETHUSDT",1759622379210,13.804,4485.43,4485.42,251.351]
["binance-futures","ETHUSDT",1759622379313,26.059,4485.43,4485.42,243.238]
["binance-futures","ETHUSDT",1759622379364,26.06,4485.43,4485.42,242.856]
["binance-futures","ETHUSDT",1759622379415,26.055,4485.43,4485.42,243.23]
["binance-futures","ETHUSDT",1759622379456,30.76,4485.43,4485.42,243.236]
["binance-futures","ETHUSDT",1759622379626,30.755,4485.43,4485.42,230.436]
["binance-futures","ETHUSDT",1759622379729,30.755,4485.43,4485.42,230.435]
["binance-futures","ETHUSDT",1759622379837,30.755,4485.43,4485.42,230.425]
["binance-futures","ETHUSDT",1759622379939,51.153,4485.43,4485.42,211.157]
["binance-futures","ETHUSDT",1759622379988,51.153,4485.43,4485.42,211.78]
["binance-futures","ETHUSDT",1759622380150,51.145,4485.43,4485.42,211.78]
["binance-futures","ETHUSDT",1759622380204,48.388,4485.43,4485.42,211.78]
["binance-futures","ETHUSDT",1759622380259,48.381,4485.43,4485.42,211.787]
["binance-futures","ETHUSDT",1759622380416,30.752,4485.43,4485.42,211.803]
["binance-futures","ETHUSDT",1759622380473,30.752,4485.43,4485.42,210.803]
["binance-futures","ETHUSDT",1759622380577,30.745,4485.43,4485.42,210.803]
["binance-futures","ETHUSDT",1759622380622,48.388,4485.43,4485.42,210.803]
["binance-futures","ETHUSDT",1759622380667,48.388,4485.43,4485.42,210.797]
["binance-futures","ETHUSDT",1759622380784,48.381,4485.43,4485.42,210.804]
["binance-futures","ETHUSDT",1759622380833,48.388,4485.43,4485.42,210.797]
["binance-futures","ETHUSDT",1759622380928,48.388,4485.43,4485.42,210.793]
["binance-futures","ETHUSDT",1759622381005,48.388,4485.43,4485.42,210.786]
["binance-futures","ETHUSDT",1759622381250,48.388,4485.43,4485.42,210.793]
["binance-futures","ETHUSDT",1759622381419,48.388,4485.43,4485.42,210.795]
["binance-futures","ETHUSDT",1759622381538,48.281,4485.43,4485.42,210.802]
["binance-futures","ETHUSDT",1759622381582,48.281,4485.43,4485.42,210.813]
["binance-futures","ETHUSDT",1759622381650,30.652,4485.43,4485.42,210.813]
["binance-futures","ETHUSDT",1759622381804,30.652,4485.43,4485.42,210.806]
["binance-futures","ETHUSDT",1759622381866,30.652,4485.43,4485.42,210.799]
["binance-futures","ETHUSDT",1759622381908,30.645,4485.43,4485.42,210.806]
["binance-futures","ETHUSDT",1759622381984,29.808,4485.43,4485.42,210.806]
["binance-futures","ETHUSDT",1759622382192,17.553,4485.43,4485.42,210.807]
["binance-futures","ETHUSDT",1759622382247,17.547,4485.43,4485.42,210.807]
["binance-futures","ETHUSDT",1759622382298,29.069,4485.43,4485.42,210.795]
["binance-futures","ETHUSDT",1759622382404,29.074,4485.43,4485.42,210.847]
["binance-futures","ETHUSDT",1759622382432,29.074,4485.43,4485.42,210.856]
["binance-futures","ETHUSDT",1759622382614,29.074,4485.43,4485.42,211.801]
["binance-futures","ETHUSDT",1759622382804,29.074,4485.43,4485.42,211.79]
["binance-futures","ETHUSDT",1759622382940,29.074,4485.43,4485.42,212.044]
["binance-futures","ETHUSDT",1759622383066,29.074,4485.43,4485.42,212.035]
["binance-futures","ETHUSDT",1759622383383,29.074,4485.43,4485.42,212.042]
["binance-futures","ETHUSDT",1759622383434,29.074,4485.43,4485.42,212.036]
["binance-futures","ETHUSDT",1759622383585,29.084,4485.43,4485.42,212.036]
["binance-futures","ETHUSDT",1759622383637,29.084,4485.43,4485.42,212.046]
["binance-futures","ETHUSDT",1759622383758,28.842,4485.43,4485.42,212.046]
["binance-futures","ETHUSDT",1759622383804,28.798,4485.43,4485.42,212.046]
["binance-futures","ETHUSDT",1759622383852,28.455,4485.43,4485.42,212.269]
["binance-futures","ETHUSDT",1759622383922,28.397,4485.43,4485.42,212.269]
["binance-futures","ETHUSDT",1759622383982,28.397,4485.43,4485.42,212.262]
["binance-futures","ETHUSDT",1759622384237,28.397,4485.43,4485.42,212.252]
["binance-futures","ETHUSDT",1759622384355,28.397,4485.43,4485.42,210.579]
["binance-futures","ETHUSDT",1759622384406,28.39,4485.43,4485.42,210.586]
["binance-futures","ETHUSDT",1759622384451,28.39,4485.43,4485.42,210.59]
["binance-futures","ETHUSDT",1759622384580,28.397,4485.43,4485.42,210.593]
["binance-futures","ETHUSDT",1759622384860,28.397,4485.43,4485.42,210.601]
["binance-futures","ETHUSDT",1759622385120,28.397,4485.43,4485.42,210.536]
["binance-futures","ETHUSDT",1759622385180,28.397,4485.43,4485.42,210.526]
["binance-futures","ETHUSDT",1759622385236,28.397,4485.43,4485.42,209.903]
["binance-futures","ETHUSDT",1759622385376,28.397,4485.43,4485.42,210.526]
["binance-futures","ETHUSDT",1759622385430,28.397,4485.43,4485.42,210.076]
["binance-futures","ETHUSDT",1759622385480,28.39,4485.43,4485.42,210.503]
["binance-futures","ETHUSDT",1759622385799,28.397,4485.43,4485.42,210.502]
["binance-futures","ETHUSDT",1759622385904,28.397,4485.43,4485.42,209.879]
["binance-futures","ETHUSDT",1759622386008,28.397,4485.43,4485.42,203.879]
["binance-futures","ETHUSDT",1759622386049,28.397,4485.43,4485.42,203.889]
["binance-futures","ETHUSDT",1759622386111,28.39,4485.43,4485.42,203.903]
["binance-futures","ETHUSDT",1759622386305,28.397,4485.43,4485.42,204.519]
["binance-futures","ETHUSDT",1759622386410,28.397,4485.43,4485.42,200.542]
["binance-futures","ETHUSDT",1759622386459,28.397,4485.43,4485.42,200.543]
["binance-futures","ETHUSDT",1759622386568,28.397,4485.43,4485.42,200.548]
["binance-futures","ETHUSDT",1759622386605,28.397,4485.43,4485.42,200.543]
["binance-futures","ETHUSDT",1759622386672,28.397,4485.43,4485.42,200.533]
["binance-futures","ETHUSDT",1759622386822,16.87,4485.43,4485.42,201.156]
["binance-futures","ETHUSDT",1759622386891,12.17,4485.43,4485.42,201.156]
["binance-futures","ETHUSDT",1759622386945,12.118,4485.43,4485.42,201.163]
["binance-futures","ETHUSDT",1759622386995,12.118,4485.43,4485.42,201.031]
["binance-futures","ETHUSDT",1759622387159,12.125,4485.43,4485.42,201.024]
["binance-futures","ETHUSDT",1759622387261,12.125,4485.43,4485.42,201.031]
["binance-futures","ETHUSDT",1759622387317,12.118,4485.43,4485.42,201.038]
["binance-futures","ETHUSDT",1759622387378,12.118,4485.43,4485.42,201.008]
["binance-futures","ETHUSDT",1759622387484,12.118,4485.43,4485.42,201.096]
["binance-futures","ETHUSDT",1759622387579,12.125,4485.43,4485.42,201.089]
["binance-futures","ETHUSDT",1759622387883,12.118,4485.43,4485.42,200.678]
["binance-futures","ETHUSDT",1759622387933,11.664,4485.43,4485.42,200.671]
["binance-futures","ETHUSDT",1759622388145,11.664,4485.43,4485.42,200.678]
["binance-futures","ETHUSDT",1759622388204,11.664,4485.43,4485.42,200.669]
["binance-futures","ETHUSDT",1759622388254,48.911,4485.43,4485.42,175.695]
["binance-futures","ETHUSDT",1759622388296,66.547,4485.43,4485.42,169.593]
["binance-futures","ETHUSDT",1759622388362,66.547,4485.43,4485.42,169.586]
["binance-futures","ETHUSDT",1759622388404,66.554,4485.43,4485.42,169.586]
["binance-futures","ETHUSDT",1759622388465,66.554,4485.43,4485.42,158.475]
["binance-futures","ETHUSDT",1759622388569,45.755,4485.43,4485.42,159.273]
["binance-futures","ETHUSDT",1759622388611,45.755,4485.43,4485.42,170.927]
["binance-futures","ETHUSDT",1759622388660,45.748,4485.43,4485.42,170.934]
["binance-futures","ETHUSDT",1759622388777,45.748,4485.43,4485.42,170.067]
["binance-futures","ETHUSDT",1759622389041,45.748,4485.43,4485.42,170.06]
["binance-futures","ETHUSDT",1759622389120,45.748,4485.43,4485.42,170.009]
["binance-futures","ETHUSDT",1759622389401,45.748,4485.43,4485.42,169.999]
["binance-futures","ETHUSDT",1759622389437,45.743,4485.43,4485.42,170.062]
["binance-futures","ETHUSDT",1759622389506,45.743,4485.43,4485.42,170.051]
["binance-futures","ETHUSDT",1759622389560,28.107,4485.43,4485.42,170.051]
["binance-futures","ETHUSDT",1759622389664,28.107,4485.43,4485.42,170.06]
["binance-futures","ETHUSDT",1759622389751,11.652,4485.43,4485.42,170.06]
["binance-futures","ETHUSDT",1759622389817,11.659,4485.43,4485.42,170.053]
["binance-futures","ETHUSDT",1759622389870,9.845,4485.43,4485.42,170.053]
["binance-futures","ETHUSDT",1759622389979,21.529,4485.43,4485.42,170.062]
["binance-futures","ETHUSDT",1759622390089,26.234,4485.43,4485.42,170.062]
["binance-futures","ETHUSDT",1759622390191,14.545,4485.43,4485.42,170.062]
["binance-futures","ETHUSDT",1759622390246,13.785,4485.43,4485.42,190.115]
["binance-futures","ETHUSDT",1759622390302,13.778,4485.43,4485.42,190.118]
["binance-futures","ETHUSDT",1759622390490,13.644,4485.43,4485.42,190.119]
["binance-futures","ETHUSDT",1759622390611,8.944,4485.43,4485.42,190.332]
["binance-futures","ETHUSDT",1759622390710,8.944,4485.43,4485.42,190.204]
["binance-futures","ETHUSDT",1759622390847,8.944,4485.43,4485.42,190.21]
["binance-futures","ETHUSDT",1759622390886,8.868,4485.43,4485.42,190.21]
["binance-futures","ETHUSDT",1759622390954,9.026,4485.43,4485.42,190.114]
["binance-futures","ETHUSDT",1759622391217,9.026,4485.43,4485.42,190.123]
["binance-futures","ETHUSDT",1759622391320,9.019,4485.43,4485.42,190.13]
["binance-futures","ETHUSDT",1759622391432,9.026,4485.43,4485.42,190.123]
["binance-futures","ETHUSDT",1759622391479,9.026,4485.43,4485.42,190.118]
["binance-futures","ETHUSDT",1759622391538,9.026,4485.43,4485.42,190.161]
["binance-futures","ETHUSDT",1759622391796,9.019,4485.43,4485.42,190.159]
["binance-futures","ETHUSDT",1759622391979,6.674,4485.43,4485.42,200.517]
["binance-futures","ETHUSDT",1759622392032,6.674,4485.43,4485.42,200.529]
["binance-futures","ETHUSDT",1759622392244,6.674,4485.43,4485.42,200.586]
["binance-futures","ETHUSDT",1759622392404,6.674,4485.43,4485.42,200.594]
["binance-futures","ETHUSDT",1759622392510,6.822,4485.43,4485.42,200.594]
["binance-futures","ETHUSDT",1759622392564,6.822,4485.43,4485.42,200.595]
["binance-futures","ETHUSDT",1759622392656,6.822,4485.43,4485.42,200.588]
["binance-futures","ETHUSDT",1759622392989,6.822,4485.43,4485.42,200.58]
["binance-futures","ETHUSDT",1759622393095,6.822,4485.43,4485.42,199.491]
["binance-futures","ETHUSDT",1759622393216,6.778,4485.43,4485.42,199.491]
["binance-futures","ETHUSDT",1759622393255,6.778,4485.43,4485.42,199.499]
["binance-futures","ETHUSDT",1759622393418,6.785,4485.43,4485.42,199.481]
["binance-futures","ETHUSDT",1759622393489,7.002,4485.43,4485.42,199.481]
["binance-futures","ETHUSDT",1759622393542,6.632,4485.43,4485.42,198.939]
["binance-futures","ETHUSDT",1759622393590,6.637,4485.43,4485.42,199.489]
["binance-futures","ETHUSDT",1759622393840,6.637,4485.43,4485.42,199.481]
["binance-futures","ETHUSDT",1759622394123,11.325,4485.43,4485.42,199.481]
["binance-futures","ETHUSDT",1759622394175,11.332,4485.43,4485.42,199.472]
["binance-futures","ETHUSDT",1759622394221,11.337,4485.43,4485.42,199.473]
["binance-futures","ETHUSDT",1759622394385,11.33,4485.43,4485.42,199.48]
["binance-futures","ETHUSDT",1759622394434,11.337,4485.43,4485.42,199.481]
["binance-futures","ETHUSDT",1759622394606,1.18,4485.44,4485.43,463.457]
["binance-futures","ETHUSDT",1759622394657,3.32,4485.5,4485.49,427.007]
["binance-futures","ETHUSDT",1759622394709,3.327,4485.5,4485.49,405.657]
["binance-futures","ETHUSDT",1759622394763,3.327,4485.5,4485.49,414.813]
["binance-futures","ETHUSDT",1759622394804,3.327,4485.5,4485.49,417.152]
["binance-futures","ETHUSDT",1759622394866,3.333,4485.5,4485.49,419.392]
["binance-futures","ETHUSDT",1759622394916,3.333,4485.5,4485.49,420.679]
["binance-futures","ETHUSDT",1759622394970,3.333,4485.5,4485.49,421.682]
["binance-futures","ETHUSDT",1759622395029,3.338,4485.5,4485.49,421.705]
["binance-futures","ETHUSDT",1759622395138,3.338,4485.5,4485.49,425.248]
["binance-futures","ETHUSDT",1759622395174,3.338,4485.5,4485.49,425.465]
["binance-futures","ETHUSDT",1759622395240,3.338,4485.5,4485.49,425.778]
["binance-futures","ETHUSDT",1759622395297,3.338,4485.5,4485.49,425.785]
["binance-futures","ETHUSDT",1759622395397,3.338,4485.5,4485.49,425.775]
["binance-futures","ETHUSDT",1759622395440,3.338,4485.5,4485.49,425.135]
["binance-futures","ETHUSDT",1759622395554,3.338,4485.5,4485.49,425.775]
["binance-futures","ETHUSDT",1759622395658,3.338,4485.5,4485.49,425.802]
["binance-futures","ETHUSDT",1759622395731,3.338,4485.5,4485.49,425.795]
["binance-futures","ETHUSDT",1759622395814,3.343,4485.5,4485.49,424.193]
["binance-futures","ETHUSDT",1759622395975,3.343,4485.5,4485.49,424.205]
["binance-futures","ETHUSDT",1759622396022,3.343,4485.5,4485.49,424.212]
["binance-futures","ETHUSDT",1759622396135,3.343,4485.5,4485.49,424.224]
["binance-futures","ETHUSDT",1759622396194,3.343,4485.5,4485.49,424.217]
["binance-futures","ETHUSDT",1759622396249,3.338,4485.5,4485.49,424.218]
["binance-futures","ETHUSDT",1759622396301,20.152,4485.67,4485.66,355.5]
["binance-futures","ETHUSDT",1759622396352,81.818,4485.67,4485.66,186.963]
["binance-futures","ETHUSDT",1759622396402,81.825,4485.67,4485.66,116.382]
["binance-futures","ETHUSDT",1759622396453,93.491,4485.67,4485.66,103.236]
["binance-futures","ETHUSDT",1759622396505,108.95,4485.67,4485.66,47.875]
["binance-futures","ETHUSDT",1759622396553,104.139,4485.67,4485.66,46.03]
["binance-futures","ETHUSDT",1759622396604,114.853,4485.67,4485.66,45.573]
["binance-futures","ETHUSDT",1759622396660,114.853,4485.67,4485.66,45.583]
["binance-futures","ETHUSDT",1759622396711,115.469,4485.67,4485.66,49.699]
["binance-futures","ETHUSDT",1759622396812,118.891,4485.67,4485.66,31.828]
["binance-futures","ETHUSDT",1759622396873,106.604,4485.67,4485.66,27.26]
["binance-futures","ETHUSDT",1759622396922,116.751,4485.67,4485.66,26.38]
["binance-futures","ETHUSDT",1759622397033,116.751,4485.67,4485.66,30.956]
["binance-futures","ETHUSDT",1759622397084,118.725,4485.67,4485.66,30.956]
["binance-futures","ETHUSDT",1759622397135,118.646,4485.67,4485.66,30.956]
["binance-futures","ETHUSDT",1759622397189,117.294,4485.67,4485.66,26.39]
["binance-futures","ETHUSDT",1759622397232,118.285,4485.67,4485.66,26.378]
["binance-futures","ETHUSDT",1759622397341,117.232,4485.67,4485.66,26.378]
["binance-futures","ETHUSDT",1759622397398,129.756,4485.67,4485.66,9.048]
["binance-futures","ETHUSDT",1759622397451,129.756,4485.67,4485.66,9.03]
["binance-futures","ETHUSDT",1759622397502,247.015,4485.5,4485.49,48.583]
["binance-futures","ETHUSDT",1759622397606,195.12,4485.25,4485.24,11.102]
["binance-futures","ETHUSDT",1759622397656,200.187,4485.25,4485.24,11.095]
["binance-futures","ETHUSDT",1759622397709,200.213,4485.25,4485.24,11.095]
["binance-futures","ETHUSDT",1759622397754,200.213,4485.25,4485.24,11.108]
["binance-futures","ETHUSDT",1759622397811,200.213,4485.25,4485.24,6.749]
["binance-futures","ETHUSDT",1759622397857,206.652,4485.25,4485.24,6.749]
["binance-futures","ETHUSDT",1759622397914,249.047,4485.25,4485.24,0.179]
["binance-futures","ETHUSDT",1759622397964,249.032,4485.25,4485.24,0.179]
["binance-futures","ETHUSDT",1759622398119,153.315,4484.8,4484.79,181.031]
["binance-futures","ETHUSDT",1759622398171,142.335,4484.8,4484.79,185.49]
["binance-futures","ETHUSDT",1759622398221,142.342,4484.8,4484.79,185.526]
["binance-futures","ETHUSDT",1759622398274,142.342,4484.8,4484.79,185.532]
["binance-futures","ETHUSDT",1759622398431,143.453,4484.8,4484.79,186.643]
["binance-futures","ETHUSDT",1759622398483,143.453,4484.8,4484.79,174.999]
["binance-futures","ETHUSDT",1759622398534,143.453,4484.8,4484.79,175.831]
["binance-futures","ETHUSDT",1759622398637,141.882,4484.8,4484.79,176.454]
["binance-futures","ETHUSDT",1759622398801,141.882,4484.8,4484.79,176.554]
["binance-futures","ETHUSDT",1759622399119,141.882,4484.8,4484.79,188.22]
["binance-futures","ETHUSDT",1759622399227,142.963,4484.8,4484.79,195.438]
["binance-futures","ETHUSDT",1759622399343,142.963,4484.8,4484.79,195.431]
["binance-futures","ETHUSDT",1759622399388,87.93,4484.8,4484.79,195.431]
["binance-futures","ETHUSDT",1759622399441,87.93,4484.8,4484.79,195.484]
["binance-futures","ETHUSDT",1759622399488,84.031,4484.8,4484.79,207.491]
["binance-futures","ETHUSDT",1759622399601,84.031,4484.8,4484.79,207.499]
["binance-futures","ETHUSDT",1759622399804,84.031,4484.8,4484.79,207.506]
["binance-futures","ETHUSDT",1759622399961,84.031,4484.8,4484.79,207.499]