{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1398632,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1759449600011,318.553,4481.71,4481.1,0.041]
["binance-futures","ETHUSDT",1759449600060,323.885,4481.71,4481.7,6.81]
["binance-futures","ETHUSDT",1759449600112,329.35,4481.71,4481.7,6.81]
["binance-futures","ETHUSDT",1759449600152,318.905,4481.41,4481.4,6.619]
["binance-futures","ETHUSDT",1759449600472,318.905,4481.41,4481.4,6.62]
["binance-futures","ETHUSDT",1759449600799,313.454,4481.41,4481.4,6.62]
["binance-futures","ETHUSDT",1759449600857,319.584,4481.41,4481.4,6.62]
["binance-futures","ETHUSDT",1759449600902,320.197,4481.41,4481.4,6.62]
["binance-futures","ETHUSDT",1759449600980,321.941,4481.41,4481.4,6.62]
["binance-futures","ETHUSDT",1759449601011,323.087,4481.41,4481.4,6.62]
["binance-futures","ETHUSDT",1759449601081,324.806,4481.41,4481.4,6.647]
["binance-futures","ETHUSDT",1759449601163,324.821,4481.41,4481.4,6.652]
["binance-futures","ETHUSDT",1759449601250,324.821,4481.41,4481.4,4.152]
["binance-futures","ETHUSDT",1759449601326,310.919,4481.41,4481.4,4.065]
["binance-futures","ETHUSDT",1759449601381,301.217,4481.41,4481.4,4.555]
["binance-futures","ETHUSDT",1759449601431,287.783,4481.41,4481.4,1.035]
["binance-futures","ETHUSDT",1759449601483,296.964,4481.41,4481.4,1.436]
["binance-futures","ETHUSDT",1759449601532,293.757,4481.41,4481.4,7.083]
["binance-futures","ETHUSDT",1759449601585,282.702,4481.41,4481.4,10.837]
["binance-futures","ETHUSDT",1759449601635,282.479,4481.41,4481.4,10.837]
["binance-futures","ETHUSDT",1759449601688,282.479,4481.41,4481.4,7.09]
["binance-futures","ETHUSDT",1759449601739,282.108,4481.41,4481.4,7.1]
["binance-futures","ETHUSDT",1759449601790,255.409,4481.41,4481.4,8.877]
["binance-futures","ETHUSDT",1759449601842,244.396,4481.41,4481.4,8.291]
["binance-futures","ETHUSDT",1759449601892,227.927,4481.41,4481.4,36.072]
["binance-futures","ETHUSDT",1759449601946,18.908,4481.4,4481.39,4.98]
["binance-futures","ETHUSDT",1759449601997,224.817,4481.4,4481.39,110.96]
["binance-futures","ETHUSDT",1759449602048,207.635,4481.4,4481.39,99.613]
["binance-futures","ETHUSDT",1759449602098,218.635,4481.4,4481.39,102.381]
["binance-futures","ETHUSDT",1759449602148,236.103,4481.4,4481.39,103.887]
["binance-futures","ETHUSDT",1759449602201,231.309,4481.4,4481.39,103.887]
["binance-futures","ETHUSDT",1759449602252,197.056,4481.4,4481.39,103.887]
["binance-futures","ETHUSDT",1759449602303,196.533,4481.4,4481.39,109.546]
["binance-futures","ETHUSDT",1759449602353,144.116,4481.4,4481.39,109.97]
["binance-futures","ETHUSDT",1759449602405,145.172,4481.4,4481.39,109.97]
["binance-futures","ETHUSDT",1759449602456,145.317,4481.4,4481.39,109.97]
["binance-futures","ETHUSDT",1759449602501,142.893,4481.4,4481.39,109.97]
["binance-futures","ETHUSDT",1759449602562,131.893,4481.4,4481.39,122.33]
["binance-futures","ETHUSDT",1759449602611,116.655,4481.4,4481.39,113.846]
["binance-futures","ETHUSDT",1759449602663,62.476,4481.4,4481.39,137.757]
["binance-futures","ETHUSDT",1759449602717,62.476,4481.4,4481.39,139.616]
["binance-futures","ETHUSDT",1759449602768,29.055,4481.71,4481.7,22.75]
["binance-futures","ETHUSDT",1759449602819,51.322,4481.71,4481.7,154.886]
["binance-futures","ETHUSDT",1759449602870,51.552,4481.71,4481.7,150.13]
["binance-futures","ETHUSDT",1759449602922,51.552,4481.71,4481.7,154.727]
["binance-futures","ETHUSDT",1759449602972,51.57,4481.71,4481.7,154.666]
["binance-futures","ETHUSDT",1759449603076,51.57,4481.71,4481.7,153.881]
["binance-futures","ETHUSDT",1759449603127,51.564,4481.71,4481.7,153.881]
["binance-futures","ETHUSDT",1759449603180,48.786,4481.71,4481.7,154.104]
["binance-futures","ETHUSDT",1759449603233,64.006,4481.71,4481.7,153.878]
["binance-futures","ETHUSDT",1759449603283,64.013,4481.71,4481.7,153.871]
["binance-futures","ETHUSDT",1759449603334,46.44,4481.71,4481.7,152.392]
["binance-futures","ETHUSDT",1759449603386,46.38,4481.71,4481.7,152.397]
["binance-futures","ETHUSDT",1759449603438,61.389,4481.71,4481.7,152.397]
["binance-futures","ETHUSDT",1759449603490,46.122,4481.71,4481.7,156.705]
["binance-futures","ETHUSDT",1759449603539,61.36,4481.71,4481.7,157.087]
["binance-futures","ETHUSDT",1759449603594,162.139,4481.71,4481.7,95.082]
["binance-futures","ETHUSDT",1759449603645,162.149,4481.71,4481.7,23.205]
["binance-futures","ETHUSDT",1759449603696,173.815,4481.71,4481.7,23.183]
["binance-futures","ETHUSDT",1759449603747,173.82,4481.71,4481.7,23.183]
["binance-futures","ETHUSDT",1759449603798,174.043,4481.71,4481.7,23.205]
["binance-futures","ETHUSDT",1759449603952,162.419,4481.71,4481.7,33.51]
["binance-futures","ETHUSDT",1759449604005,148.784,4481.71,4481.7,54.91]
["binance-futures","ETHUSDT",1759449604054,143.999,4481.71,4481.7,54.917]
["binance-futures","ETHUSDT",1759449604107,126.085,4481.71,4481.7,54.917]
["binance-futures","ETHUSDT",1759449604161,126.073,4481.71,4481.7,54.917]
["binance-futures","ETHUSDT",1759449604213,125.044,4481.71,4481.7,54.917]
["binance-futures","ETHUSDT",1759449604263,124.988,4481.71,4481.7,54.917]
["binance-futures","ETHUSDT",1759449604312,125.202,4481.71,4481.7,54.922]
["binance-futures","ETHUSDT",1759449604367,124.58,4481.71,4481.7,55.132]
["binance-futures","ETHUSDT",1759449604421,125.207,4481.71,4481.7,40.617]
["binance-futures","ETHUSDT",1759449604472,124.88,4481.71,4481.7,23.424]
["binance-futures","ETHUSDT",1759449604522,136.766,4481.71,4481.7,24.138]
["binance-futures","ETHUSDT",1759449604577,137.214,4481.71,4481.7,24.116]
["binance-futures","ETHUSDT",1759449604624,145.599,4481.71,4481.7,24.116]
["binance-futures","ETHUSDT",1759449604681,144.691,4481.71,4481.7,24.116]
["binance-futures","ETHUSDT",1759449604731,144.547,4481.71,4481.7,24.116]
["binance-futures","ETHUSDT",1759449604780,144.547,4481.71,4481.7,18.534]
["binance-futures","ETHUSDT",1759449604838,143.14,4481.71,4481.7,18.534]
["binance-futures","ETHUSDT",1759449604891,133.007,4481.71,4481.7,18.534]
["binance-futures","ETHUSDT",1759449604934,143.464,4481.71,4481.7,18.534]
["binance-futures","ETHUSDT",1759449604991,143.768,4481.71,4481.7,18.546]
["binance-futures","ETHUSDT",1759449605050,121.409,4481.71,4481.7,32.601]
["binance-futures","ETHUSDT",1759449605101,120.782,4481.71,4481.7,43.693]
["binance-futures","ETHUSDT",1759449605149,120.782,4481.71,4481.7,39.269]
["binance-futures","ETHUSDT",1759449605204,120.782,4481.71,4481.7,39.276]
["binance-futures","ETHUSDT",1759449605256,121.409,4481.71,4481.7,39.357]
["binance-futures","ETHUSDT",1759449605306,133.238,4481.71,4481.7,34.702]
["binance-futures","ETHUSDT",1759449605364,133.238,4481.71,4481.7,33.727]
["binance-futures","ETHUSDT",1759449605413,133.015,4481.71,4481.7,35.395]
["binance-futures","ETHUSDT",1759449605464,133.004,4481.71,4481.7,35.395]
["binance-futures","ETHUSDT",1759449605517,132.994,4481.71,4481.7,35.378]
["binance-futures","ETHUSDT",1759449605619,297.994,4480.99,4480.98,0.501]
["binance-futures","ETHUSDT",1759449605670,297.634,4480.99,4480.98,50.553]
["binance-futures","ETHUSDT",1759449605721,274.477,4480.99,4480.98,65.169]
["binance-futures","ETHUSDT",1759449605772,173.337,4480.99,4480.98,62.496]
["binance-futures","ETHUSDT",1759449605822,186.73,4480.99,4480.98,29.592]
["binance-futures","ETHUSDT",1759449605875,192.181,4480.99,4480.98,28.469]
["binance-futures","ETHUSDT",1759449605925,192.204,4480.99,4480.98,7.118]
["binance-futures","ETHUSDT",1759449605975,192.204,4480.99,4480.98,6.237]
["binance-futures","ETHUSDT",1759449606029,192.389,4480.99,4480.98,6.259]
["binance-futures","ETHUSDT",1759449606131,195.501,4480.99,4480.98,6.259]
["binance-futures","ETHUSDT",1759449606183,195.496,4480.99,4480.98,13.776]
["binance-futures","ETHUSDT",1759449606285,198.154,4480.91,4480.9,15.453]
["binance-futures","ETHUSDT",1759449606337,198.193,4480.91,4480.9,19.821]
["binance-futures","ETHUSDT",1759449606389,211.306,4480.91,4480.9,19.704]
["binance-futures","ETHUSDT",1759449606442,216.767,4480.91,4480.9,15.957]
["binance-futures","ETHUSDT",1759449606494,216.774,4480.91,4480.9,15.938]
["binance-futures","ETHUSDT",1759449606543,187.85,4480.91,4480.9,66.031]
["binance-futures","ETHUSDT",1759449606598,151.226,4480.91,4480.9,69.44]
["binance-futures","ETHUSDT",1759449606655,154.338,4480.91,4480.9,69.433]
["binance-futures","ETHUSDT",1759449606707,154.256,4480.91,4480.9,69.433]
["binance-futures","ETHUSDT",1759449606862,154.256,4480.91,4480.9,55.783]
["binance-futures","ETHUSDT",1759449606967,154.256,4480.91,4480.9,55.726]
["binance-futures","ETHUSDT",1759449607071,118.408,4480.91,4480.9,58.304]
["binance-futures","ETHUSDT",1759449607121,118.359,4480.91,4480.9,55.607]
["binance-futures","ETHUSDT",1759449607174,118.374,4480.91,4480.9,54.26]
["binance-futures","ETHUSDT",1759449607225,76.377,4480.91,4480.9,54.26]
["binance-futures","ETHUSDT",1759449607331,76.332,4480.91,4480.9,54.26]
["binance-futures","ETHUSDT",1759449607382,83.809,4480.91,4480.9,54.26]
["binance-futures","ETHUSDT",1759449607433,68.361,4480.91,4480.9,54.253]
["binance-futures","ETHUSDT",1759449607481,83.593,4480.91,4480.9,54.244]
["binance-futures","ETHUSDT",1759449607539,89.093,4480.91,4480.9,55.02]
["binance-futures","ETHUSDT",1759449607593,89.093,4480.91,4480.9,54.999]
["binance-futures","ETHUSDT",1759449607638,89.005,4480.91,4480.9,54.999]
["binance-futures","ETHUSDT",1759449607694,89.155,4480.91,4480.9,54.992]
["binance-futures","ETHUSDT",1759449607750,102.405,4480.91,4480.9,53.832]
["binance-futures","ETHUSDT",1759449607805,101.792,4480.91,4480.9,53.825]
["binance-futures","ETHUSDT",1759449607857,101.77,4480.91,4480.9,55.324]
["binance-futures","ETHUSDT",1759449607905,101.791,4480.91,4480.9,55.31]
["binance-futures","ETHUSDT",1759449608015,101.772,4480.91,4480.9,55.53]
["binance-futures","ETHUSDT",1759449608066,83.573,4480.91,4480.9,66.366]
["binance-futures","ETHUSDT",1759449608121,83.573,4480.91,4480.9,73.88]
["binance-futures","ETHUSDT",1759449608171,83.573,4480.91,4480.9,76.706]
["binance-futures","ETHUSDT",1759449608227,91.632,4480.91,4480.9,76.614]
["binance-futures","ETHUSDT",1759449608278,95.128,4480.91,4480.9,70.002]
["binance-futures","ETHUSDT",1759449608329,95.128,4480.91,4480.9,77.492]
["binance-futures","ETHUSDT",1759449608380,95.253,4480.91,4480.9,70.89]
["binance-futures","ETHUSDT",1759449608438,93.903,4480.91,4480.9,70.89]
["binance-futures","ETHUSDT",1759449608538,100.994,4480.91,4480.9,34.772]
["binance-futures","ETHUSDT",1759449608645,107.891,4480.91,4480.9,34.769]
["binance-futures","ETHUSDT",1759449608694,114.091,4480.91,4480.9,34.764]
["binance-futures","ETHUSDT",1759449608802,137.792,4480.91,4480.9,21.033]
["binance-futures","ETHUSDT",1759449608855,120.415,4480.91,4480.9,31.341]
["binance-futures","ETHUSDT",1759449608907,119.797,4480.91,4480.9,31.341]
["binance-futures","ETHUSDT",1759449608955,125.854,4480.91,4480.9,31.341]
["binance-futures","ETHUSDT",1759449609011,114.349,4480.91,4480.9,31.836]
["binance-futures","ETHUSDT",1759449609063,114.476,4480.91,4480.9,31.836]
["binance-futures","ETHUSDT",1759449609120,112.978,4480.91,4480.9,32.312]
["binance-futures","ETHUSDT",1759449609173,125.14,4480.91,4480.9,33.564]
["binance-futures","ETHUSDT",1759449609231,102.045,4480.91,4480.9,56.075]
["binance-futures","ETHUSDT",1759449609270,98.353,4480.91,4480.9,56.08]
["binance-futures","ETHUSDT",1759449609325,89.045,4480.91,4480.9,56.08]
["binance-futures","ETHUSDT",1759449609388,81.568,4480.91,4480.9,56.087]
["binance-futures","ETHUSDT",1759449609438,87.958,4480.91,4480.9,56.087]
["binance-futures","ETHUSDT",1759449609490,87.958,4480.91,4480.9,56.06]
["binance-futures","ETHUSDT",1759449609544,92.911,4480.91,4480.9,56.079]
["binance-futures","ETHUSDT",1759449609595,94.124,4480.91,4480.9,56.079]
["binance-futures","ETHUSDT",1759449609646,116.435,4480.91,4480.9,51.909]
["binance-futures","ETHUSDT",1759449609700,116.012,4480.91,4480.9,24.408]
["binance-futures","ETHUSDT",1759449609750,122.926,4480.91,4480.9,24.401]
["binance-futures","ETHUSDT",1759449609798,122.144,4480.91,4480.9,24.177]
["binance-futures","ETHUSDT",1759449609857,106.281,4480.91,4480.9,24.177]
["binance-futures","ETHUSDT",1759449609901,105.668,4480.91,4480.9,30.871]
["binance-futures","ETHUSDT",1759449609954,118.586,4480.91,4480.9,30.871]
["binance-futures","ETHUSDT",1759449610012,106.246,4480.91,4480.9,30.858]
["binance-futures","ETHUSDT",1759449610063,129.335,4480.91,4480.9,22.824]
["binance-futures","ETHUSDT",1759449610167,361.694,4480.69,4480.68,6.798]
["binance-futures","ETHUSDT",1759449610218,329.408,4480.69,4480.68,11.338]
["binance-futures","ETHUSDT",1759449610270,341.75,4480.69,4480.68,7.598]
["binance-futures","ETHUSDT",1759449610320,336.311,4480.69,4480.68,7.8]
["binance-futures","ETHUSDT",1759449610372,339.789,4480.69,4480.68,8.106]
["binance-futures","ETHUSDT",1759449610473,338.372,4480.51,4480.5,6.568]
["binance-futures","ETHUSDT",1759449610524,209.621,4480.51,4480.5,15.319]
["binance-futures","ETHUSDT",1759449610575,208.492,4480.51,4480.5,11.556]
["binance-futures","ETHUSDT",1759449610626,208.425,4480.51,4480.5,15.354]
["binance-futures","ETHUSDT",1759449610678,208.558,4480.51,4480.5,15.354]
["binance-futures","ETHUSDT",1759449610730,208.469,4480.51,4480.5,15.337]
["binance-futures","ETHUSDT",1759449610782,222.413,4480.51,4480.5,16.324]
["binance-futures","ETHUSDT",1759449610832,222.361,4480.51,4480.5,12.554]
["binance-futures","ETHUSDT",1759449610886,222.361,4480.51,4480.5,28.962]
["binance-futures","ETHUSDT",1759449610936,214.898,4480.51,4480.5,28.962]
["binance-futures","ETHUSDT",1759449610988,161.799,4480.51,4480.5,68.606]
["binance-futures","ETHUSDT",1759449611039,96.368,4480.51,4480.5,73.207]
["binance-futures","ETHUSDT",1759449611089,49.323,4480.51,4480.5,162.578]
["binance-futures","ETHUSDT",1759449611140,49.325,4480.51,4480.5,157.128]
["binance-futures","ETHUSDT",1759449611188,49.325,4480.51,4480.5,157.529]
["binance-futures","ETHUSDT",1759449611344,49.325,4480.51,4480.5,157.472]
["binance-futures","ETHUSDT",1759449611452,49.325,4480.51,4480.5,167.401]
["binance-futures","ETHUSDT",1759449611505,0.069,4480.92,4480.91,324.365]
["binance-futures","ETHUSDT",1759449611556,61.8,4480.92,4480.91,236.083]
["binance-futures","ETHUSDT",1759449611607,76.475,4480.92,4480.91,154.475]
["binance-futures","ETHUSDT",1759449611658,46.829,4480.92,4480.91,150.193]
["binance-futures","ETHUSDT",1759449611709,56.351,4480.92,4480.91,150.798]
["binance-futures","ETHUSDT",1759449611761,52.958,4480.92,4480.91,150.792]
["binance-futures","ETHUSDT",1759449611811,62.502,4480.92,4480.91,150.781]
["binance-futures","ETHUSDT",1759449611920,78.122,4480.92,4480.91,138.896]
["binance-futures","ETHUSDT",1759449611969,77.718,4480.92,4480.91,127.23]
["binance-futures","ETHUSDT",1759449612024,96.414,4480.92,4480.91,52.172]
["binance-futures","ETHUSDT",1759449612075,127.339,4480.92,4480.91,18.87]
["binance-futures","ETHUSDT",1759449612124,127.288,4480.92,4480.91,22.742]
["binance-futures","ETHUSDT",1759449612177,127.317,4480.92,4480.91,22.742]
["binance-futures","ETHUSDT",1759449612229,127.305,4480.92,4480.91,18.995]
["binance-futures","ETHUSDT",1759449612280,124.281,4480.92,4480.91,22.749]
["binance-futures","ETHUSDT",1759449612321,118.82,4480.92,4480.91,18.995]
["binance-futures","ETHUSDT",1759449612384,118.82,4480.92,4480.91,3.775]
["binance-futures","ETHUSDT",1759449612435,148.249,4480.92,4480.91,3.709]
["binance-futures","ETHUSDT",1759449612485,144.04,4480.92,4480.91,3.709]
["binance-futures","ETHUSDT",1759449612538,138.513,4480.92,4480.91,3.709]
["binance-futures","ETHUSDT",1759449612637,151.503,4480.58,4480.57,68.139]
["binance-futures","ETHUSDT",1759449612684,151.532,4480.58,4480.57,74.318]
["binance-futures","ETHUSDT",1759449612742,151.661,4480.58,4480.57,73.756]
["binance-futures","ETHUSDT",1759449612792,151.723,4480.58,4480.57,61.801]
["binance-futures","ETHUSDT",1759449612838,151.58,4480.58,4480.57,61.049]
["binance-futures","ETHUSDT",1759449612896,151.695,4480.58,4480.57,61.033]
["binance-futures","ETHUSDT",1759449612942,151.695,4480.58,4480.57,61.028]
["binance-futures","ETHUSDT",1759449612997,151.707,4480.58,4480.57,61.05]
["binance-futures","ETHUSDT",1759449613053,168.964,4480.58,4480.57,29.674]
["binance-futures","ETHUSDT",1759449613104,168.943,4480.58,4480.57,25.867]
["binance-futures","ETHUSDT",1759449613154,158.067,4480.58,4480.57,36.168]
["binance-futures","ETHUSDT",1759449613207,158.125,4480.58,4480.57,36.175]
["binance-futures","ETHUSDT",1759449613259,158.147,4480.58,4480.57,36.175]
["binance-futures","ETHUSDT",1759449613311,152.769,4480.58,4480.57,59.452]
["binance-futures","ETHUSDT",1759449613362,152.999,4480.58,4480.57,59.452]
["binance-futures","ETHUSDT",1759449613411,152.776,4480.58,4480.57,63.659]
["binance-futures","ETHUSDT",1759449613464,152.743,4480.58,4480.57,59.452]
["binance-futures","ETHUSDT",1759449613516,152.743,4480.58,4480.57,60.557]
["binance-futures","ETHUSDT",1759449613563,158.208,4480.58,4480.57,36.796]
["binance-futures","ETHUSDT",1759449613623,152.743,4480.58,4480.57,47.104]
["binance-futures","ETHUSDT",1759449613678,169.332,4480.58,4480.57,11.738]
["binance-futures","ETHUSDT",1759449613726,158.432,4480.58,4480.57,26.965]
["binance-futures","ETHUSDT",1759449613781,169.36,4480.58,4480.57,11.745]
["binance-futures","ETHUSDT",1759449613836,169.343,4480.58,4480.57,11.681]
["binance-futures","ETHUSDT",1759449613888,169.347,4480.58,4480.57,11.688]
["binance-futures","ETHUSDT",1759449613939,174.818,4480.58,4480.57,11.688]
["binance-futures","ETHUSDT",1759449613994,163.893,4480.58,4480.57,11.758]
["binance-futures","ETHUSDT",1759449614092,152.057,4480.58,4480.57,37.291]
["binance-futures","ETHUSDT",1759449614152,152.057,4480.58,4480.57,37.298]
["binance-futures","ETHUSDT",1759449614204,152.712,4480.58,4480.57,37.298]
["binance-futures","ETHUSDT",1759449614309,152.578,4480.58,4480.57,26.99]
["binance-futures","ETHUSDT",1759449614412,227.933,4480.53,4480.52,4.536]
["binance-futures","ETHUSDT",1759449614463,321.305,4480.51,4480.5,35.307]
["binance-futures","ETHUSDT",1759449614514,328.844,4480.51,4480.5,54.67]
["binance-futures","ETHUSDT",1759449614564,325.201,4480.51,4480.5,54.802]
["binance-futures","ETHUSDT",1759449614616,325.201,4480.51,4480.5,54.808]
["binance-futures","ETHUSDT",1759449614646,325.284,4480.51,4480.5,61.069]
["binance-futures","ETHUSDT",1759449614718,331.336,4480.51,4480.5,45.842]
["binance-futures","ETHUSDT",1759449614766,331.344,4480.51,4480.5,45.842]
["binance-futures","ETHUSDT",1759449614819,325.89,4480.51,4480.5,45.842]
["binance-futures","ETHUSDT",1759449614874,326.822,4480.51,4480.5,45.864]
["binance-futures","ETHUSDT",1759449614974,326.822,4480.51,4480.5,45.884]
["binance-futures","ETHUSDT",1759449615032,326.822,4480.51,4480.5,45.823]
["binance-futures","ETHUSDT",1759449615085,332.231,4480.51,4480.5,44.813]
["binance-futures","ETHUSDT",1759449615136,332.236,4480.51,4480.5,44.296]
["binance-futures","ETHUSDT",1759449615238,286.545,4480.29,4480.27,0.492]
["binance-futures","ETHUSDT",1759449615289,281.055,4480.29,4480.28,5.109]
["binance-futures","ETHUSDT",1759449615340,287.438,4480.29,4480.28,5.109]
["binance-futures","ETHUSDT",1759449615391,287.445,4480.29,4480.28,5.116]
["binance-futures","ETHUSDT",1759449615442,298.704,4480.29,4480.28,5.095]
["binance-futures","ETHUSDT",1759449615493,298.715,4480.29,4480.28,5.094]
["binance-futures","ETHUSDT",1759449615544,278.173,4480.29,4480.28,52.366]
["binance-futures","ETHUSDT",1759449615595,272.689,4480.29,4480.28,52.366]
["binance-futures","ETHUSDT",1759449615645,203.389,4480.29,4480.28,73.773]
["binance-futures","ETHUSDT",1759449615695,203.383,4480.29,4480.28,65.784]
["binance-futures","ETHUSDT",1759449615743,182.738,4480.29,4480.28,73.597]
["binance-futures","ETHUSDT",1759449615801,181.074,4480.29,4480.28,73.597]
["binance-futures","ETHUSDT",1759449615852,105.458,4480.29,4480.28,110.057]
["binance-futures","ETHUSDT",1759449615957,105.458,4480.29,4480.28,109.337]
["binance-futures","ETHUSDT",1759449616014,19.366,4480.29,4480.28,121.813]
["binance-futures","ETHUSDT",1759449616064,17.64,4480.29,4480.28,138.842]
["binance-futures","ETHUSDT",1759449616116,13.656,4480.29,4480.28,144.312]
["binance-futures","ETHUSDT",1759449616168,11.316,4480.29,4480.28,156.299]
["binance-futures","ETHUSDT",1759449616218,11.171,4480.29,4480.28,156.306]
["binance-futures","ETHUSDT",1759449616269,80.475,4480.85,4480.84,367.4]
["binance-futures","ETHUSDT",1759449616320,90.813,4480.85,4480.84,223.252]
["binance-futures","ETHUSDT",1759449616371,95.464,4480.85,4480.84,209.088]
["binance-futures","ETHUSDT",1759449616424,96.083,4480.85,4480.84,209.683]
["binance-futures","ETHUSDT",1759449616473,87.427,4480.85,4480.84,210.214]
["binance-futures","ETHUSDT",1759449616527,63.447,4480.85,4480.84,225.304]
["binance-futures","ETHUSDT",1759449616573,82.965,4480.85,4480.84,225.229]
["binance-futures","ETHUSDT",1759449616627,63.447,4480.85,4480.84,230.695]
["binance-futures","ETHUSDT",1759449616684,79.287,4480.85,4480.84,230.695]
["binance-futures","ETHUSDT",1759449616731,63.187,4480.85,4480.84,230.695]
["binance-futures","ETHUSDT",1759449616783,78.414,4480.85,4480.84,230.695]
["binance-futures","ETHUSDT",1759449616839,78.284,4480.85,4480.84,230.695]
["binance-futures","ETHUSDT",1759449616941,85.388,4480.85,4480.84,219.029]
["binance-futures","ETHUSDT",1759449616991,78.902,4480.85,4480.84,213.563]
["binance-futures","ETHUSDT",1759449617041,85.473,4480.85,4480.84,213.563]
["binance-futures","ETHUSDT",1759449617097,95.59,4480.85,4480.84,207.804]
["binance-futures","ETHUSDT",1759449617150,95.577,4480.85,4480.84,207.929]
["binance-futures","ETHUSDT",1759449617198,95.899,4480.85,4480.84,116.188]
["binance-futures","ETHUSDT",1759449617252,72.157,4480.85,4480.84,116.188]
["binance-futures","ETHUSDT",1759449617305,98.567,4480.85,4480.84,116.188]
["binance-futures","ETHUSDT",1759449617362,110.256,4480.85,4480.84,105.431]
["binance-futures","ETHUSDT",1759449617410,110.879,4480.85,4480.84,105.476]
["binance-futures","ETHUSDT",1759449617518,314.095,4480.71,4480.7,3.876]
["binance-futures","ETHUSDT",1759449617569,402.565,4480.67,4480.66,1.584]
["binance-futures","ETHUSDT",1759449617620,408.012,4480.67,4480.66,1.301]
["binance-futures","ETHUSDT",1759449617722,284.71,4480.54,4480.53,0.779]
["binance-futures","ETHUSDT",1759449617773,181.664,4480.5,4480.49,0.789]
["binance-futures","ETHUSDT",1759449617824,264.124,4480.44,4480.43,3.053]
["binance-futures","ETHUSDT",1759449617876,250.816,4480.44,4480.43,3.393]
["binance-futures","ETHUSDT",1759449617927,263.902,4480.44,4480.43,1.162]
["binance-futures","ETHUSDT",1759449617977,321.451,4480.41,4480.4,0.923]
["binance-futures","ETHUSDT",1759449618028,346.957,4480.39,4480.38,0.622]
["binance-futures","ETHUSDT",1759449618080,372.526,4480.39,4480.38,0.629]
["binance-futures","ETHUSDT",1759449618131,318.906,4480.39,4480.38,49.845]
["binance-futures","ETHUSDT",1759449618234,150.845,4480.22,4480.21,108.529]
["binance-futures","ETHUSDT",1759449618285,149.707,4480.22,4480.21,100.718]
["binance-futures","ETHUSDT",1759449618338,126.888,4480.22,4480.21,103.58]
["binance-futures","ETHUSDT",1759449618389,87.416,4480.22,4480.21,117.933]
["binance-futures","ETHUSDT",1759449618440,19.866,4480.22,4480.21,133.149]
["binance-futures","ETHUSDT",1759449618491,35.056,4480.22,4480.21,134.26]
["binance-futures","ETHUSDT",1759449618542,45.263,4480.22,4480.21,109.059]
["binance-futures","ETHUSDT",1759449618596,34.955,4480.22,4480.21,116.854]
["binance-futures","ETHUSDT",1759449618648,45.276,4480.22,4480.21,111.314]
["binance-futures","ETHUSDT",1759449618693,85.572,4480.22,4480.21,105.864]
["binance-futures","ETHUSDT",1759449618751,85.598,4480.22,4480.21,106.354]
["binance-futures","ETHUSDT",1759449618802,58.074,4480.22,4480.21,107.334]
["binance-futures","ETHUSDT",1759449618853,5.136,4480.22,4480.21,155.629]
["binance-futures","ETHUSDT",1759449618901,19.764,4480.22,4480.21,155.631]
["binance-futures","ETHUSDT",1759449618954,19.764,4480.22,4480.21,149.431]
["binance-futures","ETHUSDT",1759449619006,5.041,4480.22,4480.21,160.737]
["binance-futures","ETHUSDT",1759449619049,5.041,4480.22,4480.21,160.738]
["binance-futures","ETHUSDT",1759449619110,5.041,4480.22,4480.21,166.276]
["binance-futures","ETHUSDT",1759449619160,5.041,4480.22,4480.21,177.06]
["binance-futures","ETHUSDT",1759449619212,5.065,4480.22,4480.21,171.616]
["binance-futures","ETHUSDT",1759449619264,13.0,4480.22,4480.21,171.621]
["binance-futures","ETHUSDT",1759449619315,13.0,4480.22,4480.21,171.321]
["binance-futures","ETHUSDT",1759449619367,13.0,4480.22,4480.21,160.313]
["binance-futures","ETHUSDT",1759449619416,17.195,4480.22,4480.21,165.884]
["binance-futures","ETHUSDT",1759449619467,16.082,4480.22,4480.21,158.67]
["binance-futures","ETHUSDT",1759449619508,16.072,4480.22,4480.21,159.953]
["binance-futures","ETHUSDT",1759449619572,15.178,4480.22,4480.21,159.953]
["binance-futures","ETHUSDT",1759449619625,15.145,4480.22,4480.21,165.395]
["binance-futures","ETHUSDT",1759449619674,15.145,4480.22,4480.21,134.73]
["binance-futures","ETHUSDT",1759449619732,15.15,4480.22,4480.21,164.954]
["binance-futures","ETHUSDT",1759449619784,15.15,4480.22,4480.21,159.491]
["binance-futures","ETHUSDT",1759449619848,15.084,4480.22,4480.21,164.958]
["binance-futures","ETHUSDT",1759449619885,15.086,4480.22,4480.21,159.491]
["binance-futures","ETHUSDT",1759449619952,1.235,4480.31,4480.3,794.033]
["binance-futures","ETHUSDT",1759449620003,0.133,4480.51,4480.5,119.994]
["binance-futures","ETHUSDT",1759449620054,1.225,4480.58,4480.57,165.782]
["binance-futures","ETHUSDT",1759449620105,3.461,4480.58,4480.57,359.891]
["binance-futures","ETHUSDT",1759449620156,28.393,4480.58,4480.57,341.416]
["binance-futures","ETHUSDT",1759449620207,3.447,4480.58,4480.57,321.342]
["binance-futures","ETHUSDT",1759449620257,3.465,4480.58,4480.57,319.209]
["binance-futures","ETHUSDT",1759449620308,3.465,4480.58,4480.57,324.66]
["binance-futures","ETHUSDT",1759449620361,3.471,4480.58,4480.57,326.215]
["binance-futures","ETHUSDT",1759449620411,3.572,4480.58,4480.57,326.218]
["binance-futures","ETHUSDT",1759449620461,12.634,4480.65,4480.64,328.894]
["binance-futures","ETHUSDT",1759449620516,12.524,4480.65,4480.64,317.287]
["binance-futures","ETHUSDT",1759449620569,167.335,4480.84,4480.83,216.537]
["binance-futures","ETHUSDT",1759449620618,158.892,4480.84,4480.83,207.48]
["binance-futures","ETHUSDT",1759449620670,170.899,4480.84,4480.83,209.605]
["binance-futures","ETHUSDT",1759449620717,173.086,4480.84,4480.83,209.612]
["binance-futures","ETHUSDT",1759449620768,173.092,4480.84,4480.83,209.612]
["binance-futures","ETHUSDT",1759449620818,173.066,4480.84,4480.83,205.377]
["binance-futures","ETHUSDT",1759449620878,168.669,4480.84,4480.83,205.377]
["binance-futures","ETHUSDT",1759449620982,168.669,4480.84,4480.83,206.144]
["binance-futures","ETHUSDT",1759449621039,156.585,4480.84,4480.83,206.475]
["binance-futures","ETHUSDT",1759449621089,157.212,4480.84,4480.83,206.475]
["binance-futures","ETHUSDT",1759449621191,157.22,4480.84,4480.83,206.475]
["binance-futures","ETHUSDT",1759449621239,156.593,4480.84,4480.83,230.867]
["binance-futures","ETHUSDT",1759449621282,156.593,4480.84,4480.83,206.113]
["binance-futures","ETHUSDT",1759449621346,156.623,4480.84,4480.83,206.113]
["binance-futures","ETHUSDT",1759449621395,156.623,4480.84,4480.83,206.103]
["binance-futures","ETHUSDT",1759449621465,156.4,4480.84,4480.83,206.103]
["binance-futures","ETHUSDT",1759449621515,111.394,4480.84,4480.83,206.094]
["binance-futures","ETHUSDT",1759449621570,96.167,4480.84,4480.83,206.094]
["binance-futures","ETHUSDT",1759449621625,12.162,4480.84,4480.83,241.978]
["binance-futures","ETHUSDT",1759449621676,12.162,4480.84,4480.83,237.667]
["binance-futures","ETHUSDT",1759449621721,12.162,4480.84,4480.83,237.67]
["binance-futures","ETHUSDT",1759449621780,12.134,4480.84,4480.83,237.643]
["binance-futures","ETHUSDT",1759449621830,27.361,4480.84,4480.83,207.448]
["binance-futures","ETHUSDT",1759449621882,52.292,4480.84,4480.83,207.055]
["binance-futures","ETHUSDT",1759449621934,61.829,4480.84,4480.83,180.597]
["binance-futures","ETHUSDT",1759449621987,97.638,4480.84,4480.83,168.346]
["binance-futures","ETHUSDT",1759449622036,114.269,4480.84,4480.83,71.999]
["binance-futures","ETHUSDT",1759449622089,114.208,4480.84,4480.83,87.157]
["binance-futures","ETHUSDT",1759449622137,113.595,4480.84,4480.83,87.157]
["binance-futures","ETHUSDT",1759449622193,108.134,4480.84,4480.83,88.757]
["binance-futures","ETHUSDT",1759449622254,108.09,4480.84,4480.83,88.757]
["binance-futures","ETHUSDT",1759449622409,108.092,4480.84,4480.83,92.407]
["binance-futures","ETHUSDT",1759449622465,108.092,4480.84,4480.83,92.368]
["binance-futures","ETHUSDT",1759449622517,59.607,4480.84,4480.83,117.913]
["binance-futures","ETHUSDT",1759449622568,11.184,4480.84,4480.83,147.078]
["binance-futures","ETHUSDT",1759449622619,11.184,4480.84,4480.83,158.472]
["binance-futures","ETHUSDT",1759449622669,11.184,4480.84,4480.83,170.076]
["binance-futures","ETHUSDT",1759449622717,11.184,4480.84,4480.83,157.98]
["binance-futures","ETHUSDT",1759449622823,11.184,4480.84,4480.83,158.176]
["binance-futures","ETHUSDT",1759449622924,11.184,4480.84,4480.83,157.896]
["binance-futures","ETHUSDT",1759449622980,11.184,4480.84,4480.83,157.918]
["binance-futures","ETHUSDT",1759449623029,11.184,4480.84,4480.83,158.142]
["binance-futures","ETHUSDT",1759449623086,11.163,4480.84,4480.83,158.137]
["binance-futures","ETHUSDT",1759449623191,11.164,4480.84,4480.83,158.203]
["binance-futures","ETHUSDT",1759449623243,11.183,4480.84,4480.83,158.203]
["binance-futures","ETHUSDT",1759449623291,11.183,4480.84,4480.83,151.124]
["binance-futures","ETHUSDT",1759449623345,11.183,4480.84,4480.83,151.614]
["binance-futures","ETHUSDT",1759449623398,11.129,4480.84,4480.83,151.609]
["binance-futures","ETHUSDT",1759449623449,11.129,4480.84,4480.83,151.161]
["binance-futures","ETHUSDT",1759449623611,51.291,4480.84,4480.83,141.475]
["binance-futures","ETHUSDT",1759449623663,74.588,4480.84,4480.83,130.472]
["binance-futures","ETHUSDT",1759449623711,92.473,4480.84,4480.83,130.472]
["binance-futures","ETHUSDT",1759449623766,92.373,4480.84,4480.83,129.672]
["binance-futures","ETHUSDT",1759449623873,92.915,4480.84,4480.83,121.707]
["binance-futures","ETHUSDT",1759449623919,93.133,4480.84,4480.83,119.114]
["binance-futures","ETHUSDT",1759449624076,93.746,4480.84,4480.83,103.919]
["binance-futures","ETHUSDT",1759449624130,111.18,4480.84,4480.83,103.288]
["binance-futures","ETHUSDT",1759449624185,110.993,4480.84,4480.83,78.841]
["binance-futures","ETHUSDT",1759449624238,110.993,4480.84,4480.83,83.053]
["binance-futures","ETHUSDT",1759449624288,105.532,4480.84,4480.83,83.277]
["binance-futures","ETHUSDT",1759449624439,106.521,4480.84,4480.83,83.277]
["binance-futures","ETHUSDT",1759449624492,106.521,4480.84,4480.83,81.677]
["binance-futures","ETHUSDT",1759449624539,106.521,4480.84,4480.83,74.553]
["binance-futures","ETHUSDT",1759449624602,123.783,4480.84,4480.83,81.178]
["binance-futures","ETHUSDT",1759449624650,117.445,4480.84,4480.83,80.824]
["binance-futures","ETHUSDT",1759449624754,117.44,4480.84,4480.83,80.824]
["binance-futures","ETHUSDT",1759449624811,111.984,4480.84,4480.83,80.727]
["binance-futures","ETHUSDT",1759449624853,112.282,4480.84,4480.83,80.727]
["binance-futures","ETHUSDT",1759449624965,112.282,4480.84,4480.83,84.531]
["binance-futures","ETHUSDT",1759449625026,152.774,4480.84,4480.83,6.187]
["binance-futures","ETHUSDT",1759449625128,315.934,4480.68,4480.67,4.254]
["binance-futures","ETHUSDT",1759449625179,310.706,4480.68,4480.67,4.661]
["binance-futures","ETHUSDT",1759449625230,299.944,4480.68,4480.67,5.445]
["binance-futures","ETHUSDT",1759449625281,293.708,4480.68,4480.67,5.445]
["binance-futures","ETHUSDT",1759449625333,299.489,4480.68,4480.67,6.245]
["binance-futures","ETHUSDT",1759449625380,288.558,4480.68,4480.67,6.245]
["binance-futures","ETHUSDT",1759449625435,294.017,4480.68,4480.67,6.245]
["binance-futures","ETHUSDT",1759449625485,294.022,4480.68,4480.67,6.237]
["binance-futures","ETHUSDT",1759449625538,289.843,4480.68,4480.67,11.07]
["binance-futures","ETHUSDT",1759449625588,289.828,4480.68,4480.67,7.3]
["binance-futures","ETHUSDT",1759449625637,289.836,4480.68,4480.67,6.5]
["binance-futures","ETHUSDT",1759449625694,272.709,4480.68,4480.67,6.493]
["binance-futures","ETHUSDT",1759449625746,207.174,4480.68,4480.67,64.352]
["binance-futures","ETHUSDT",1759449625793,188.235,4480.68,4480.67,64.359]
["binance-futures","ETHUSDT",1759449625843,188.235,4480.68,4480.67,60.152]
["binance-futures","ETHUSDT",1759449625902,199.148,4480.68,4480.67,27.704]
["binance-futures","ETHUSDT",1759449625952,212.148,4480.68,4480.67,27.704]
["binance-futures","ETHUSDT",1759449626006,217.38,4480.68,4480.67,27.704]
["binance-futures","ETHUSDT",1759449626054,214.177,4480.68,4480.67,27.704]
["binance-futures","ETHUSDT",1759449626111,214.177,4480.68,4480.67,8.114]
["binance-futures","ETHUSDT",1759449626161,214.17,4480.68,4480.67,7.714]
["binance-futures","ETHUSDT",1759449626213,219.628,4480.68,4480.67,7.032]
["binance-futures","ETHUSDT",1759449626265,219.633,4480.68,4480.67,8.338]
["binance-futures","ETHUSDT",1759449626316,214.39,4480.68,4480.67,8.333]
["binance-futures","ETHUSDT",1759449626363,214.39,4480.68,4480.67,8.34]
["binance-futures","ETHUSDT",1759449626419,209.363,4480.68,4480.67,12.103]
["binance-futures","ETHUSDT",1759449626471,209.363,4480.68,4480.67,12.11]
["binance-futures","ETHUSDT",1759449626527,190.57,4480.68,4480.67,39.696]
["binance-futures","ETHUSDT",1759449626577,179.657,4480.68,4480.67,51.974]
["binance-futures","ETHUSDT",1759449626629,169.454,4480.68,4480.67,27.634]
["binance-futures","ETHUSDT",1759449626680,169.676,4480.68,4480.67,27.634]
["binance-futures","ETHUSDT",1759449626732,169.676,4480.68,4480.67,27.851]
["binance-futures","ETHUSDT",1759449626780,164.205,4480.68,4480.67,27.962]
["binance-futures","ETHUSDT",1759449626891,169.666,4480.68,4480.67,10.769]
["binance-futures","ETHUSDT",1759449626994,214.874,4480.41,4480.4,9.591]
["binance-futures","ETHUSDT",1759449627045,211.864,4480.41,4480.4,23.252]
["binance-futures","ETHUSDT",1759449627097,217.074,4480.41,4480.4,23.264]
["binance-futures","ETHUSDT",1759449627149,211.624,4480.41,4480.4,37.543]
["binance-futures","ETHUSDT",1759449627199,186.436,4480.41,4480.4,98.995]
["binance-futures","ETHUSDT",1759449627253,110.184,4480.41,4480.4,100.067]
["binance-futures","ETHUSDT",1759449627303,74.145,4480.41,4480.4,100.067]
["binance-futures","ETHUSDT",1759449627407,71.641,4480.41,4480.4,99.967]
["binance-futures","ETHUSDT",1759449627457,32.619,4480.41,4480.4,116.407]
["binance-futures","ETHUSDT",1759449627507,32.576,4480.41,4480.4,116.407]
["binance-futures","ETHUSDT",1759449627666,32.576,4480.41,4480.4,116.757]
["binance-futures","ETHUSDT",1759449627962,32.576,4480.41,4480.4,116.534]
["binance-futures","ETHUSDT",1759449628055,33.149,4480.41,4480.4,116.534]
["binance-futures","ETHUSDT",1759449628116,33.155,4480.41,4480.4,116.534]
["binance-futures","ETHUSDT",1759449628171,123.266,4480.41,4480.4,67.519]
["binance-futures","ETHUSDT",1759449628219,133.633,4480.41,4480.4,46.628]
["binance-futures","ETHUSDT",1759449628326,326.251,4480.21,4480.2,6.109]
["binance-futures","ETHUSDT",1759449628378,272.623,4480.21,4480.2,56.265]
["binance-futures","ETHUSDT",1759449628429,256.139,4480.21,4480.2,62.658]
["binance-futures","ETHUSDT",1759449628478,256.139,4480.21,4480.2,59.508]
["binance-futures","ETHUSDT",1759449628530,261.607,4480.21,4480.2,44.217]
["binance-futures","ETHUSDT",1759449628581,255.526,4480.21,4480.2,47.417]
["binance-futures","ETHUSDT",1759449628634,255.531,4480.21,4480.2,51.624]
["binance-futures","ETHUSDT",1759449628736,256.124,4480.21,4480.2,51.646]
["binance-futures","ETHUSDT",1759449628841,256.124,4480.21,4480.2,48.936]
["binance-futures","ETHUSDT",1759449628899,261.574,4480.21,4480.2,43.51]
["binance-futures","ETHUSDT",1759449628942,256.124,4480.21,4480.2,44.941]
["binance-futures","ETHUSDT",1759449629055,256.124,4480.21,4480.2,52.348]
["binance-futures","ETHUSDT",1759449629097,256.143,4480.21,4480.2,52.348]
["binance-futures","ETHUSDT",1759449629157,256.054,4480.21,4480.2,52.343]
["binance-futures","ETHUSDT",1759449629214,261.508,4480.21,4480.2,46.849]
["binance-futures","ETHUSDT",1759449629264,245.081,4480.21,4480.2,55.363]
["binance-futures","ETHUSDT",1759449629316,245.088,4480.21,4480.2,48.756]
["binance-futures","ETHUSDT",1759449629366,245.088,4480.21,4480.2,44.582]
["binance-futures","ETHUSDT",1759449629409,245.088,4480.21,4480.2,45.589]
["binance-futures","ETHUSDT",1759449629476,245.088,4480.21,4480.2,48.789]
["binance-futures","ETHUSDT",1759449629528,245.044,4480.21,4480.2,55.396]
["binance-futures","ETHUSDT",1759449629560,230.455,4480.21,4480.2,55.396]
["binance-futures","ETHUSDT",1759449629633,147.055,4480.21,4480.2,66.446]
["binance-futures","ETHUSDT",1759449629682,142.27,4480.21,4480.2,66.446]
["binance-futures","ETHUSDT",1759449629726,109.329,4480.21,4480.2,85.03]
["binance-futures","ETHUSDT",1759449629786,57.177,4480.21,4480.2,125.901]
["binance-futures","ETHUSDT",1759449629838,54.692,4480.21,4480.2,123.604]
["binance-futures","ETHUSDT",1759449629890,54.698,4480.21,4480.2,123.384]
["binance-futures","ETHUSDT",1759449629939,69.92,4480.21,4480.2,111.5]
["binance-futures","ETHUSDT",1759449629987,70.016,4480.21,4480.2,110.626]
["binance-futures","ETHUSDT",1759449630043,70.016,4480.21,4480.2,110.555]
["binance-futures","ETHUSDT",1759449630083,70.643,4480.21,4480.2,110.555]
["binance-futures","ETHUSDT",1759449630209,70.596,4480.21,4480.2,110.55]
["binance-futures","ETHUSDT",1759449630252,55.206,4480.21,4480.2,114.496]
["binance-futures","ETHUSDT",1759449630313,55.206,4480.21,4480.2,114.716]
["binance-futures","ETHUSDT",1759449630371,54.579,4480.21,4480.2,114.716]
["binance-futures","ETHUSDT",1759449630426,69.807,4480.21,4480.2,114.716]
["binance-futures","ETHUSDT",1759449630480,70.439,4480.21,4480.2,114.716]
["binance-futures","ETHUSDT",1759449630532,71.052,4480.21,4480.2,112.08]
["binance-futures","ETHUSDT",1759449630586,70.164,4480.21,4480.2,100.21]
["binance-futures","ETHUSDT",1759449630633,54.31,4480.21,4480.2,99.99]
["binance-futures","ETHUSDT",1759449630691,54.31,4480.21,4480.2,102.217]
["binance-futures","ETHUSDT",1759449630783,54.057,4480.21,4480.2,102.222]
["binance-futures","ETHUSDT",1759449631054,69.279,4480.21,4480.2,102.222]
["binance-futures","ETHUSDT",1759449631108,66.812,4480.21,4480.2,102.345]
["binance-futures","ETHUSDT",1759449631159,66.812,4480.21,4480.2,103.682]
["binance-futures","ETHUSDT",1759449631209,66.786,4480.21,4480.2,99.954]
["binance-futures","ETHUSDT",1759449631265,39.555,4480.21,4480.2,103.284]
["binance-futures","ETHUSDT",1759449631319,39.564,4480.21,4480.2,111.367]
["binance-futures","ETHUSDT",1759449631371,54.786,4480.21,4480.2,111.951]
["binance-futures","ETHUSDT",1759449631476,55.306,4480.21,4480.2,111.956]
["binance-futures","ETHUSDT",1759449631526,55.301,4480.21,4480.2,111.121]
["binance-futures","ETHUSDT",1759449631579,55.301,4480.21,4480.2,108.634]
["binance-futures","ETHUSDT",1759449631682,93.489,4479.98,4479.93,1.567]
["binance-futures","ETHUSDT",1759449631784,56.678,4479.63,4479.6,0.005]
["binance-futures","ETHUSDT",1759449631835,42.977,4479.61,4479.33,3.2]
["binance-futures","ETHUSDT",1759449631886,195.587,4479.41,4479.4,4.956]
["binance-futures","ETHUSDT",1759449631937,99.208,4479.31,4479.3,0.371]
["binance-futures","ETHUSDT",1759449631988,161.284,4479.31,4479.3,18.786]
["binance-futures","ETHUSDT",1759449632039,513.456,4479.31,4479.3,0.384]
["binance-futures","ETHUSDT",1759449632090,458.479,4479.31,4479.3,8.123]
["binance-futures","ETHUSDT",1759449632141,309.992,4479.31,4479.3,6.953]
["binance-futures","ETHUSDT",1759449632192,236.619,4479.31,4479.3,2.341]
["binance-futures","ETHUSDT",1759449632294,100.812,4479.12,4479.11,0.491]
["binance-futures","ETHUSDT",1759449632345,31.125,4479.08,4479.07,0.932]
["binance-futures","ETHUSDT",1759449632396,331.176,4479.08,4479.07,29.437]
["binance-futures","ETHUSDT",1759449632447,229.422,4479.02,4479.01,19.989]
["binance-futures","ETHUSDT",1759449632498,218.915,4479.02,4479.01,19.783]
["binance-futures","ETHUSDT",1759449632548,218.958,4479.02,4479.01,17.808]
["binance-futures","ETHUSDT",1759449632600,220.969,4479.02,4479.01,32.401]
["binance-futures","ETHUSDT",1759449632650,215.847,4479.02,4479.01,28.664]
["binance-futures","ETHUSDT",1759449632700,215.847,4479.02,4479.01,38.811]
["binance-futures","ETHUSDT",1759449632754,221.313,4479.02,4479.01,21.911]
["binance-futures","ETHUSDT",1759449632805,527.103,4479.01,4479.0,12.017]
["binance-futures","ETHUSDT",1759449632856,589.534,4478.84,4478.83,0.297]
["binance-futures","ETHUSDT",1759449632907,234.857,4478.84,4478.83,44.06]
["binance-futures","ETHUSDT",1759449632958,232.659,4478.84,4478.83,32.406]
["binance-futures","ETHUSDT",1759449633006,220.362,4478.84,4478.83,61.599]
["binance-futures","ETHUSDT",1759449633059,220.251,4478.84,4478.83,61.479]
["binance-futures","ETHUSDT",1759449633111,220.321,4478.84,4478.83,60.363]
["binance-futures","ETHUSDT",1759449633162,155.197,4478.84,4478.83,60.363]
["binance-futures","ETHUSDT",1759449633212,155.538,4478.84,4478.83,58.363]
["binance-futures","ETHUSDT",1759449633265,149.313,4478.84,4478.83,75.614]
["binance-futures","ETHUSDT",1759449633317,149.29,4478.84,4478.83,82.222]
["binance-futures","ETHUSDT",1759449633363,153.35,4478.84,4478.83,82.222]
["binance-futures","ETHUSDT",1759449633417,153.35,4478.84,4478.83,81.976]
["binance-futures","ETHUSDT",1759449633471,153.186,4478.84,4478.83,81.379]
["binance-futures","ETHUSDT",1759449633579,153.193,4478.84,4478.83,81.379]
["binance-futures","ETHUSDT",1759449633631,155.423,4478.84,4478.83,81.39]
["binance-futures","ETHUSDT",1759449633681,155.411,4478.84,4478.83,81.515]
["binance-futures","ETHUSDT",1759449633734,155.558,4478.84,4478.83,81.515]
["binance-futures","ETHUSDT",1759449633783,155.652,4478.84,4478.83,81.515]
["binance-futures","ETHUSDT",1759449633836,156.273,4478.84,4478.83,81.082]
["binance-futures","ETHUSDT",1759449633942,9.597,4478.84,4478.83,93.16]
["binance-futures","ETHUSDT",1759449633993,11.151,4478.84,4478.83,124.036]
["binance-futures","ETHUSDT",1759449634044,36.693,4478.84,4478.83,120.274]
["binance-futures","ETHUSDT",1759449634095,36.598,4478.84,4478.83,95.831]
["binance-futures","ETHUSDT",1759449634147,11.08,4478.84,4478.83,99.983]
["binance-futures","ETHUSDT",1759449634189,11.09,4478.84,4478.83,106.545]
["binance-futures","ETHUSDT",1759449634247,11.079,4478.84,4478.83,106.545]
["binance-futures","ETHUSDT",1759449634298,11.079,4478.84,4478.83,106.548]
["binance-futures","ETHUSDT",1759449634351,11.05,4478.84,4478.83,112.008]
["binance-futures","ETHUSDT",1759449634407,10.537,4478.84,4478.83,108.786]
["binance-futures","ETHUSDT",1759449634457,10.547,4478.84,4478.83,108.786]
["binance-futures","ETHUSDT",1759449634512,48.448,4478.84,4478.83,110.189]
["binance-futures","ETHUSDT",1759449634563,94.818,4478.84,4478.83,73.443]
["binance-futures","ETHUSDT",1759449634613,95.441,4478.84,4478.83,43.468]
["binance-futures","ETHUSDT",1759449634662,95.441,4478.84,4478.83,43.273]
["binance-futures","ETHUSDT",1759449634718,96.705,4478.84,4478.83,39.925]
["binance-futures","ETHUSDT",1759449634760,84.918,4478.84,4478.83,39.925]
["binance-futures","ETHUSDT",1759449634821,96.162,4478.84,4478.83,40.018]
["binance-futures","ETHUSDT",1759449634863,96.041,4478.84,4478.83,40.017]
["binance-futures","ETHUSDT",1759449634927,97.197,4478.84,4478.83,45.587]
["binance-futures","ETHUSDT",1759449634977,96.135,4478.84,4478.83,45.586]
["binance-futures","ETHUSDT",1759449635031,95.665,4478.84,4478.83,7.824]
["binance-futures","ETHUSDT",1759449635079,102.547,4478.84,4478.83,29.977]
["binance-futures","ETHUSDT",1759449635132,102.561,4478.84,4478.83,30.313]
["binance-futures","ETHUSDT",1759449635183,84.579,4478.84,4478.83,30.008]
["binance-futures","ETHUSDT",1759449635228,96.668,4478.84,4478.83,30.204]
["binance-futures","ETHUSDT",1759449635285,94.72,4478.84,4478.83,30.204]
["binance-futures","ETHUSDT",1759449635333,89.2,4478.84,4478.83,40.512]
["binance-futures","ETHUSDT",1759449635390,77.058,4478.84,4478.83,57.705]
["binance-futures","ETHUSDT",1759449635439,77.058,4478.84,4478.83,57.774]
["binance-futures","ETHUSDT",1759449635474,77.065,4478.84,4478.83,57.844]
["binance-futures","ETHUSDT",1759449635546,52.802,4478.84,4478.83,57.844]
["binance-futures","ETHUSDT",1759449635597,90.349,4478.84,4478.83,30.246]
["binance-futures","ETHUSDT",1759449635644,78.044,4478.84,4478.83,30.296]
["binance-futures","ETHUSDT",1759449635700,78.051,4478.84,4478.83,30.296]
["binance-futures","ETHUSDT",1759449635754,89.061,4478.84,4478.83,29.955]
["binance-futures","ETHUSDT",1759449635807,113.544,4478.84,4478.83,3.605]
["binance-futures","ETHUSDT",1759449635858,96.025,4478.84,4478.83,3.605]
["binance-futures","ETHUSDT",1759449635905,101.121,4478.84,4478.83,3.605]
["binance-futures","ETHUSDT",1759449635960,80.88,4478.84,4478.83,32.497]
["binance-futures","ETHUSDT",1759449636011,79.532,4478.84,4478.83,33.568]
["binance-futures","ETHUSDT",1759449636062,77.818,4478.84,4478.83,50.925]
["binance-futures","ETHUSDT",1759449636175,77.818,4478.84,4478.83,53.326]
["binance-futures","ETHUSDT",1759449636222,77.434,4478.84,4478.83,53.326]
["binance-futures","ETHUSDT",1759449636276,77.866,4478.84,4478.83,53.326]
["binance-futures","ETHUSDT",1759449636327,89.516,4478.84,4478.83,53.152]
["binance-futures","ETHUSDT",1759449636378,89.56,4478.84,4478.83,53.152]
["binance-futures","ETHUSDT",1759449636488,77.866,4478.84,4478.83,53.152]
["binance-futures","ETHUSDT",1759449636551,79.388,4478.84,4478.83,53.158]
["binance-futures","ETHUSDT",1759449636596,90.51,4478.84,4478.83,53.158]
["binance-futures","ETHUSDT",1759449636653,91.837,4478.84,4478.83,53.158]
["binance-futures","ETHUSDT",1759449636718,77.415,4478.84,4478.83,64.011]
["binance-futures","ETHUSDT",1759449636768,78.676,4478.84,4478.83,64.089]
["binance-futures","ETHUSDT",1759449636889,53.226,4478.84,4478.83,85.547]
["binance-futures","ETHUSDT",1759449636940,68.443,4478.84,4478.83,81.34]
["binance-futures","ETHUSDT",1759449636993,77.213,4478.84,4478.83,79.289]
["binance-futures","ETHUSDT",1759449637043,82.899,4478.84,4478.83,15.597]
["binance-futures","ETHUSDT",1759449637095,88.362,4478.84,4478.83,14.481]
["binance-futures","ETHUSDT",1759449637145,99.177,4478.84,4478.83,14.881]
["binance-futures","ETHUSDT",1759449637197,110.086,4478.84,4478.83,14.348]
["binance-futures","ETHUSDT",1759449637300,227.444,4478.65,4478.64,16.749]
["binance-futures","ETHUSDT",1759449637351,213.258,4478.65,4478.64,16.456]
["binance-futures","ETHUSDT",1759449637402,218.704,4478.65,4478.64,16.456]
["binance-futures","ETHUSDT",1759449637452,226.677,4478.65,4478.64,16.724]
["binance-futures","ETHUSDT",1759449637506,221.206,4478.65,4478.64,3.5]
["binance-futures","ETHUSDT",1759449637556,226.663,4478.65,4478.64,4.944]
["binance-futures","ETHUSDT",1759449637603,221.184,4478.65,4478.64,4.944]
["binance-futures","ETHUSDT",1759449637661,239.83,4478.65,4478.64,4.966]
["binance-futures","ETHUSDT",1759449637710,251.14,4478.65,4478.64,4.978]
["binance-futures","ETHUSDT",1759449637762,250.561,4478.65,4478.64,4.948]
["binance-futures","ETHUSDT",1759449637814,250.582,4478.65,4478.64,4.948]
["binance-futures","ETHUSDT",1759449637865,250.568,4478.65,4478.64,4.548]
["binance-futures","ETHUSDT",1759449637916,237.242,4478.65,4478.64,1.827]
["binance-futures","ETHUSDT",1759449637967,257.5,4478.63,4478.62,2.274]
["binance-futures","ETHUSDT",1759449638018,259.741,4478.63,4478.62,2.289]
["binance-futures","ETHUSDT",1759449638068,264.625,4478.63,4478.62,9.922]
["binance-futures","ETHUSDT",1759449638120,264.645,4478.63,4478.62,13.697]
["binance-futures","ETHUSDT",1759449638172,219.873,4478.63,4478.62,42.368]
["binance-futures","ETHUSDT",1759449638225,206.416,4478.63,4478.62,43.168]
["binance-futures","ETHUSDT",1759449638279,123.303,4478.63,4478.62,94.606]
["binance-futures","ETHUSDT",1759449638328,124.07,4478.63,4478.62,94.62]
["binance-futures","ETHUSDT",1759449638381,98.541,4478.63,4478.62,94.621]
["binance-futures","ETHUSDT",1759449638435,107.24,4478.63,4478.62,96.876]
["binance-futures","ETHUSDT",1759449638487,110.406,4478.63,4478.62,97.226]
["binance-futures","ETHUSDT",1759449638591,110.406,4478.63,4478.62,97.446]
["binance-futures","ETHUSDT",1759449638741,110.412,4478.63,4478.62,97.446]
["binance-futures","ETHUSDT",1759449638801,110.382,4478.63,4478.62,95.213]
["binance-futures","ETHUSDT",1759449638847,109.846,4478.63,4478.62,83.547]
["binance-futures","ETHUSDT",1759449638901,110.46,4478.63,4478.62,83.547]
["binance-futures","ETHUSDT",1759449638958,110.467,4478.63,4478.62,83.547]
["binance-futures","ETHUSDT",1759449639011,110.459,4478.63,4478.62,83.547]
["binance-futures","ETHUSDT",1759449639117,110.235,4478.63,4478.62,66.134]
["binance-futures","ETHUSDT",1759449639172,110.235,4478.63,4478.62,66.358]
["binance-futures","ETHUSDT",1759449639217,108.307,4478.63,4478.62,66.366]
["binance-futures","ETHUSDT",1759449639275,108.343,4478.63,4478.62,77.217]
["binance-futures","ETHUSDT",1759449639327,107.602,4478.63,4478.62,84.416]
["binance-futures","ETHUSDT",1759449639373,107.743,4478.63,4478.62,84.416]
["binance-futures","ETHUSDT",1759449639484,107.665,4478.63,4478.62,86.653]
["binance-futures","ETHUSDT",1759449639517,107.665,4478.63,4478.62,86.553]
["binance-futures","ETHUSDT",1759449639642,107.675,4478.63,4478.62,86.553]
["binance-futures","ETHUSDT",1759449639743,89.718,4478.63,4478.62,86.553]
["binance-futures","ETHUSDT",1759449639789,89.72,4478.63,4478.62,86.553]
["binance-futures","ETHUSDT",1759449639956,90.347,4478.63,4478.62,85.65]
["binance-futures","ETHUSDT",1759449640010,90.347,4478.63,4478.62,85.584]
["binance-futures","ETHUSDT",1759449640060,90.461,4478.63,4478.62,85.584]
["binance-futures","ETHUSDT",1759449640108,124.871,4478.63,4478.62,52.825]
["binance-futures","ETHUSDT",1759449640166,124.881,4478.63,4478.62,48.978]
["binance-futures","ETHUSDT",1759449640218,124.881,4478.63,4478.62,48.819]
["binance-futures","ETHUSDT",1759449640257,124.903,4478.63,4478.62,48.836]
["binance-futures","ETHUSDT",1759449640321,124.911,4478.63,4478.62,48.775]
["binance-futures","ETHUSDT",1759449640375,124.939,4478.63,4478.62,50.112]
["binance-futures","ETHUSDT",1759449640475,127.48,4478.63,4478.62,50.112]
["binance-futures","ETHUSDT",1759449640529,127.368,4478.63,4478.62,59.184]
["binance-futures","ETHUSDT",1759449640573,127.368,4478.63,4478.62,90.129]
["binance-futures","ETHUSDT",1759449640679,127.37,4478.63,4478.62,90.124]
["binance-futures","ETHUSDT",1759449640894,111.515,4478.63,4478.62,83.285]
["binance-futures","ETHUSDT",1759449640949,93.695,4478.63,4478.62,105.08]
["binance-futures","ETHUSDT",1759449640998,93.748,4478.63,4478.62,105.08]
["binance-futures","ETHUSDT",1759449641050,93.758,4478.63,4478.62,105.08]
["binance-futures","ETHUSDT",1759449641152,93.753,4478.63,4478.62,105.13]
["binance-futures","ETHUSDT",1759449641207,19.435,4478.63,4478.62,125.75]
["binance-futures","ETHUSDT",1759449641257,19.435,4478.63,4478.62,124.975]
["binance-futures","ETHUSDT",1759449641310,19.559,4478.63,4478.62,122.507]
["binance-futures","ETHUSDT",1759449641360,19.568,4478.63,4478.62,122.504]
["binance-futures","ETHUSDT",1759449641411,19.568,4478.63,4478.62,134.06]
["binance-futures","ETHUSDT",1759449641463,19.568,4478.63,4478.62,127.514]
["binance-futures","ETHUSDT",1759449641514,19.568,4478.63,4478.62,127.432]
["binance-futures","ETHUSDT",1759449641566,0.037,4478.64,4478.63,24.431]
["binance-futures","ETHUSDT",1759449641617,39.009,4479.43,4479.42,152.501]
["binance-futures","ETHUSDT",1759449641668,77.436,4479.43,4479.42,93.472]
["binance-futures","ETHUSDT",1759449641718,87.354,4479.43,4479.42,93.604]
["binance-futures","ETHUSDT",1759449641769,107.8,4479.43,4479.42,87.105]
["binance-futures","ETHUSDT",1759449641824,111.355,4479.43,4479.42,24.787]
["binance-futures","ETHUSDT",1759449641874,106.277,4479.43,4479.42,38.859]
["binance-futures","ETHUSDT",1759449641925,104.805,4479.43,4479.42,35.112]
["binance-futures","ETHUSDT",1759449641975,96.542,4479.43,4479.42,35.112]
["binance-futures","ETHUSDT",1759449642028,86.438,4479.43,4479.42,52.27]
["binance-futures","ETHUSDT",1759449642080,86.46,4479.43,4479.42,52.27]
["binance-futures","ETHUSDT",1759449642130,86.46,4479.43,4479.42,73.727]
["binance-futures","ETHUSDT",1759449642185,88.69,4479.43,4479.42,73.727]
["binance-futures","ETHUSDT",1759449642237,88.69,4479.43,4479.42,73.683]
["binance-futures","ETHUSDT",1759449642288,88.783,4479.43,4479.42,69.476]
["binance-futures","ETHUSDT",1759449642341,88.788,4479.43,4479.42,69.476]
["binance-futures","ETHUSDT",1759449642395,88.785,4479.43,4479.42,69.476]
["binance-futures","ETHUSDT",1759449642448,134.264,4479.43,4479.42,23.608]
["binance-futures","ETHUSDT",1759449642550,76.412,4478.97,4478.94,0.188]
["binance-futures","ETHUSDT",1759449642601,29.793,4478.94,4478.93,14.648]
["binance-futures","ETHUSDT",1759449642652,199.916,4478.94,4478.93,23.892]
["binance-futures","ETHUSDT",1759449642703,416.074,4478.94,4478.93,27.88]
["binance-futures","ETHUSDT",1759449642754,235.909,4478.94,4478.93,6.887]
["binance-futures","ETHUSDT",1759449642805,247.216,4478.94,4478.93,7.738]
["binance-futures","ETHUSDT",1759449642856,244.222,4478.94,4478.93,18.709]
["binance-futures","ETHUSDT",1759449642908,225.827,4478.94,4478.93,18.716]
["binance-futures","ETHUSDT",1759449642959,225.813,4478.94,4478.93,18.716]
["binance-futures","ETHUSDT",1759449643010,237.49,4478.94,4478.93,7.716]
["binance-futures","ETHUSDT",1759449643061,237.494,4478.94,4478.93,7.716]
["binance-futures","ETHUSDT",1759449643163,307.002,4478.77,4478.76,15.948]
["binance-futures","ETHUSDT",1759449643214,337.254,4478.77,4478.76,3.555]
["binance-futures","ETHUSDT",1759449643259,331.79,4478.77,4478.76,3.933]
["binance-futures","ETHUSDT",1759449643318,313.194,4478.72,4478.71,6.603]
["binance-futures","ETHUSDT",1759449643369,294.828,4478.72,4478.71,8.835]
["binance-futures","ETHUSDT",1759449643419,294.876,4478.72,4478.71,8.842]
["binance-futures","ETHUSDT",1759449643471,294.886,4478.72,4478.71,8.842]
["binance-futures","ETHUSDT",1759449643523,230.812,4478.72,4478.71,49.462]
["binance-futures","ETHUSDT",1759449643566,230.743,4478.72,4478.71,49.462]
["binance-futures","ETHUSDT",1759449643618,231.746,4478.72,4478.71,39.961]
["binance-futures","ETHUSDT",1759449643680,231.746,4478.72,4478.71,37.382]
["binance-futures","ETHUSDT",1759449643724,231.758,4478.72,4478.71,36.236]
["binance-futures","ETHUSDT",1759449643788,231.857,4478.72,4478.71,20.86]
["binance-futures","ETHUSDT",1759449643840,237.54,4478.72,4478.71,17.09]
["binance-futures","ETHUSDT",1759449643889,231.961,4478.72,4478.71,17.09]
["binance-futures","ETHUSDT",1759449643943,240.513,4478.72,4478.71,6.049]
["binance-futures","ETHUSDT",1759449643994,248.341,4478.72,4478.71,6.049]
["binance-futures","ETHUSDT",1759449644046,245.99,4478.72,4478.71,5.256]
["binance-futures","ETHUSDT",1759449644097,245.961,4478.72,4478.71,5.256]
["binance-futures","ETHUSDT",1759449644148,245.989,4478.72,4478.71,5.256]
["binance-futures","ETHUSDT",1759449644198,263.115,4478.72,4478.71,5.256]
["binance-futures","ETHUSDT",1759449644252,257.672,4478.72,4478.71,6.056]
["binance-futures","ETHUSDT",1759449644302,254.558,4478.72,4478.71,6.056]
["binance-futures","ETHUSDT",1759449644347,254.564,4478.72,4478.71,6.056]
["binance-futures","ETHUSDT",1759449644404,254.703,4478.72,4478.71,6.056]
["binance-futures","ETHUSDT",1759449644445,254.691,4478.72,4478.71,6.056]
["binance-futures","ETHUSDT",1759449644528,254.696,4478.72,4478.71,6.181]
["binance-futures","ETHUSDT",1759449644579,254.701,4478.72,4478.71,6.181]
["binance-futures","ETHUSDT",1759449644631,243.017,4478.72,4478.71,6.181]
["binance-futures","ETHUSDT",1759449644682,248.492,4478.72,4478.71,6.181]
["binance-futures","ETHUSDT",1759449644734,237.565,4478.72,4478.71,6.181]
["binance-futures","ETHUSDT",1759449644785,248.599,4478.72,4478.71,5.781]
["binance-futures","ETHUSDT",1759449644838,243.138,4478.72,4478.71,5.786]
["binance-futures","ETHUSDT",1759449644890,237.686,4478.72,4478.71,5.786]
["binance-futures","ETHUSDT",1759449644945,243.054,4478.72,4478.71,5.786]
["binance-futures","ETHUSDT",1759449644996,243.043,4478.72,4478.71,5.776]
["binance-futures","ETHUSDT",1759449645048,237.58,4478.72,4478.71,6.32]
["binance-futures","ETHUSDT",1759449645098,243.047,4478.72,4478.71,6.32]
["binance-futures","ETHUSDT",1759449645150,243.064,4478.72,4478.71,5.82]
["binance-futures","ETHUSDT",1759449645200,243.044,4478.72,4478.71,5.8]
["binance-futures","ETHUSDT",1759449645249,251.104,4478.72,4478.71,5.393]
["binance-futures","ETHUSDT",1759449645305,251.083,4478.72,4478.71,5.398]
["binance-futures","ETHUSDT",1759449645354,244.487,4478.72,4478.71,5.405]
["binance-futures","ETHUSDT",1759449645410,259.275,4478.72,4478.71,1.332]
["binance-futures","ETHUSDT",1759449645512,310.288,4478.63,4478.23,0.022]
["binance-futures","ETHUSDT",1759449645560,310.707,4478.63,4478.53,0.01]
["binance-futures","ETHUSDT",1759449645618,303.791,4478.63,4478.62,5.363]
["binance-futures","ETHUSDT",1759449645670,303.799,4478.63,4478.62,5.363]
["binance-futures","ETHUSDT",1759449645720,309.266,4478.63,4478.62,5.308]
["binance-futures","ETHUSDT",1759449645770,303.84,4478.63,4478.62,5.308]
["binance-futures","ETHUSDT",1759449645824,320.951,4478.63,4478.62,5.308]
["binance-futures","ETHUSDT",1759449645878,315.505,4478.63,4478.62,5.308]
["binance-futures","ETHUSDT",1759449645932,318.261,4478.63,4478.62,5.23]
["binance-futures","ETHUSDT",1759449645987,301.129,4478.63,4478.62,5.23]
["binance-futures","ETHUSDT",1759449646044,336.741,4478.62,4478.61,3.356]
["binance-futures","ETHUSDT",1759449646095,284.615,4478.62,4478.61,3.349]
["binance-futures","ETHUSDT",1759449646147,278.457,4478.62,4478.61,3.356]
["binance-futures","ETHUSDT",1759449646200,215.56,4478.62,4478.61,56.609]
["binance-futures","ETHUSDT",1759449646251,14.623,4478.45,4478.39,2.087]
["binance-futures","ETHUSDT",1759449646353,413.214,4478.09,4478.08,59.332]
["binance-futures","ETHUSDT",1759449646404,166.396,4478.09,4478.08,180.848]
["binance-futures","ETHUSDT",1759449646455,6.059,4478.09,4478.08,195.135]
["binance-futures","ETHUSDT",1759449646506,0.005,4478.21,4478.2,30.612]
["binance-futures","ETHUSDT",1759449646557,0.142,4478.46,4478.45,252.748]
["binance-futures","ETHUSDT",1759449646608,2.12,4478.62,4478.61,668.339]
["binance-futures","ETHUSDT",1759449646659,50.067,4478.62,4478.61,265.248]
["binance-futures","ETHUSDT",1759449646710,50.305,4478.62,4478.61,227.292]
["binance-futures","ETHUSDT",1759449646762,50.297,4478.62,4478.61,226.733]
["binance-futures","ETHUSDT",1759449646813,49.864,4478.62,4478.61,232.223]
["binance-futures","ETHUSDT",1759449646861,45.888,4478.62,4478.61,231.765]
["binance-futures","ETHUSDT",1759449646914,31.64,4478.62,4478.61,238.325]
["binance-futures","ETHUSDT",1759449646966,35.387,4478.62,4478.61,219.542]
["binance-futures","ETHUSDT",1759449647018,37.247,4478.62,4478.61,219.542]
["binance-futures","ETHUSDT",1759449647069,36.028,4478.62,4478.61,226.751]
["binance-futures","ETHUSDT",1759449647106,36.028,4478.62,4478.61,215.824]
["binance-futures","ETHUSDT",1759449647173,36.05,4478.62,4478.61,213.301]
["binance-futures","ETHUSDT",1759449647224,40.321,4478.62,4478.61,206.991]
["binance-futures","ETHUSDT",1759449647413,40.321,4478.62,4478.61,207.116]
["binance-futures","ETHUSDT",1759449647536,54.643,4478.62,4478.61,196.808]
["binance-futures","ETHUSDT",1759449647588,54.643,4478.62,4478.61,186.808]
["binance-futures","ETHUSDT",1759449647642,57.346,4478.62,4478.61,121.383]
["binance-futures","ETHUSDT",1759449647691,57.686,4478.62,4478.61,109.46]
["binance-futures","ETHUSDT",1759449647747,69.024,4478.62,4478.61,110.26]
["binance-futures","ETHUSDT",1759449647792,113.222,4478.62,4478.61,5.411]
["binance-futures","ETHUSDT",1759449647848,111.139,4478.62,4478.61,2.811]
["binance-futures","ETHUSDT",1759449647950,101.713,4478.4,4478.39,158.968]
["binance-futures","ETHUSDT",1759449648002,106.045,4478.4,4478.39,153.653]
["binance-futures","ETHUSDT",1759449648048,100.744,4478.4,4478.39,153.653]
["binance-futures","ETHUSDT",1759449648105,100.749,4478.4,4478.39,155.885]
["binance-futures","ETHUSDT",1759449648159,100.799,4478.4,4478.39,153.653]
["binance-futures","ETHUSDT",1759449648211,101.42,4478.4,4478.39,152.537]
["binance-futures","ETHUSDT",1759449648262,101.439,4478.4,4478.39,164.653]
["binance-futures","ETHUSDT",1759449648305,100.874,4478.4,4478.39,164.653]
["binance-futures","ETHUSDT",1759449648405,100.89,4478.4,4478.39,164.426]
["binance-futures","ETHUSDT",1759449648526,100.89,4478.4,4478.39,164.653]
["binance-futures","ETHUSDT",1759449648732,100.279,4478.4,4478.39,164.653]
["binance-futures","ETHUSDT",1759449648785,100.906,4478.4,4478.39,164.653]
["binance-futures","ETHUSDT",1759449648871,92.52,4478.4,4478.39,164.653]
["binance-futures","ETHUSDT",1759449648932,6.527,4478.4,4478.39,189.254]
["binance-futures","ETHUSDT",1759449648983,92.104,4478.56,4478.55,233.721]
["binance-futures","ETHUSDT",1759449649035,92.104,4478.56,4478.55,226.198]
["binance-futures","ETHUSDT",1759449649087,92.819,4478.56,4478.55,150.684]
["binance-futures","ETHUSDT",1759449649137,92.872,4478.56,4478.55,126.907]
["binance-futures","ETHUSDT",1759449649188,93.496,4478.56,4478.55,122.406]
["binance-futures","ETHUSDT",1759449649293,386.592,4478.21,4478.2,8.616]
["binance-futures","ETHUSDT",1759449649344,649.323,4478.21,4478.2,37.712]
["binance-futures","ETHUSDT",1759449649395,508.17,4478.21,4478.2,66.793]
["binance-futures","ETHUSDT",1759449649446,322.011,4478.21,4478.2,14.211]
["binance-futures","ETHUSDT",1759449649497,217.822,4478.21,4478.2,39.915]
["binance-futures","ETHUSDT",1759449649549,223.678,4478.21,4478.2,36.137]
["binance-futures","ETHUSDT",1759449649600,215.879,4478.21,4478.2,54.792]
["binance-futures","ETHUSDT",1759449649651,3.518,4478.21,4478.2,173.829]
["binance-futures","ETHUSDT",1759449649702,1.117,4478.55,4478.54,350.936]
["binance-futures","ETHUSDT",1759449649753,13.778,4478.61,4478.6,282.595]
["binance-futures","ETHUSDT",1759449649804,53.964,4478.61,4478.6,255.185]
["binance-futures","ETHUSDT",1759449649855,13.806,4478.61,4478.6,267.423]
["binance-futures","ETHUSDT",1759449649906,13.807,4478.61,4478.6,267.557]
["binance-futures","ETHUSDT",1759449649956,53.965,4478.61,4478.6,258.591]
["binance-futures","ETHUSDT",1759449650057,53.972,4478.61,4478.6,258.591]
["binance-futures","ETHUSDT",1759449650111,13.814,4478.61,4478.6,269.757]
["binance-futures","ETHUSDT",1759449650162,13.774,4478.61,4478.6,264.301]
["binance-futures","ETHUSDT",1759449650214,0.824,4478.62,4478.61,459.894]
["binance-futures","ETHUSDT",1759449650266,0.848,4478.62,4478.61,460.561]
["binance-futures","ETHUSDT",1759449650316,65.653,4478.76,4478.75,218.988]
["binance-futures","ETHUSDT",1759449650366,66.807,4478.76,4478.75,187.802]
["binance-futures","ETHUSDT",1759449650420,67.441,4478.76,4478.75,185.749]
["binance-futures","ETHUSDT",1759449650471,70.793,4478.76,4478.75,180.285]
["binance-futures","ETHUSDT",1759449650522,68.287,4478.76,4478.75,181.085]
["binance-futures","ETHUSDT",1759449650558,70.124,4478.76,4478.75,181.085]
["binance-futures","ETHUSDT",1759449650626,69.519,4478.76,4478.75,181.13]
["binance-futures","ETHUSDT",1759449650678,74.157,4478.85,4478.84,588.181]
["binance-futures","ETHUSDT",1759449650729,58.345,4478.85,4478.84,206.903]
["binance-futures","ETHUSDT",1759449650780,5.496,4479.05,4479.04,251.407]
["binance-futures","ETHUSDT",1759449650831,24.066,4479.05,4479.04,271.727]
["binance-futures","ETHUSDT",1759449650882,24.066,4479.05,4479.04,272.409]
["binance-futures","ETHUSDT",1759449650934,57.522,4479.05,4479.04,263.563]
["binance-futures","ETHUSDT",1759449650984,71.403,4479.05,4479.04,191.511]
["binance-futures","ETHUSDT",1759449651036,72.031,4479.05,4479.04,191.511]
["binance-futures","ETHUSDT",1759449651090,72.031,4479.05,4479.04,191.945]
["binance-futures","ETHUSDT",1759449651142,72.031,4479.05,4479.04,189.266]
["binance-futures","ETHUSDT",1759449651191,72.644,4479.05,4479.04,170.274]
["binance-futures","ETHUSDT",1759449651244,72.673,4479.05,4479.04,170.286]
["binance-futures","ETHUSDT",1759449651296,72.673,4479.05,4479.04,170.362]
["binance-futures","ETHUSDT",1759449651394,72.673,4479.05,4479.04,170.368]
["binance-futures","ETHUSDT",1759449651452,76.356,4479.05,4479.04,169.95]
["binance-futures","ETHUSDT",1759449651505,83.174,4479.05,4479.04,147.857]
["binance-futures","ETHUSDT",1759449651558,94.84,4479.05,4479.04,146.942]
["binance-futures","ETHUSDT",1759449651610,112.78,4479.05,4479.04,61.887]
["binance-futures","ETHUSDT",1759449651656,100.303,4479.05,4479.04,61.899]
["binance-futures","ETHUSDT",1759449651715,100.053,4479.05,4479.04,61.899]
["binance-futures","ETHUSDT",1759449651767,100.053,4479.05,4479.04,61.908]
["binance-futures","ETHUSDT",1759449651825,100.053,4479.05,4479.04,63.245]
["binance-futures","ETHUSDT",1759449651873,95.762,4479.05,4479.04,63.303]
["binance-futures","ETHUSDT",1759449651928,96.375,4479.05,4479.04,64.103]
["binance-futures","ETHUSDT",1759449652076,96.366,4479.05,4479.04,63.331]
["binance-futures","ETHUSDT",1759449652135,96.366,4479.05,4479.04,63.298]
["binance-futures","ETHUSDT",1759449652196,95.753,4479.05,4479.04,63.303]
["binance-futures","ETHUSDT",1759449652251,95.763,4479.05,4479.04,63.32]
["binance-futures","ETHUSDT",1759449652304,95.534,4479.05,4479.04,74.32]
["binance-futures","ETHUSDT",1759449652410,95.544,4479.05,4479.04,74.325]
["binance-futures","ETHUSDT",1759449652465,96.157,4479.05,4479.04,74.325]
["binance-futures","ETHUSDT",1759449652513,96.157,4479.05,4479.04,75.644]
["binance-futures","ETHUSDT",1759449652580,96.157,4479.05,4479.04,75.421]
["binance-futures","ETHUSDT",1759449652629,96.117,4479.05,4479.04,75.421]
["binance-futures","ETHUSDT",1759449652683,95.504,4479.05,4479.04,75.426]
["binance-futures","ETHUSDT",1759449652740,96.117,4479.05,4479.04,75.533]
["binance-futures","ETHUSDT",1759449652787,96.117,4479.05,4479.04,75.045]
["binance-futures","ETHUSDT",1759449652845,96.117,4479.05,4479.04,75.162]
["binance-futures","ETHUSDT",1759449652893,96.117,4479.05,4479.04,75.169]
["binance-futures","ETHUSDT",1759449652950,90.654,4479.05,4479.04,75.169]
["binance-futures","ETHUSDT",1759449653046,90.659,4479.05,4479.04,75.174]
["binance-futures","ETHUSDT",1759449653104,96.112,4479.05,4479.04,75.174]
["binance-futures","ETHUSDT",1759449653147,106.862,4479.05,4479.04,75.208]
["binance-futures","ETHUSDT",1759449653205,108.673,4479.05,4479.04,75.208]
["binance-futures","ETHUSDT",1759449653249,107.437,4479.05,4479.04,75.208]
["binance-futures","ETHUSDT",1759449653313,107.447,4479.05,4479.04,75.227]
["binance-futures","ETHUSDT",1759449653355,107.647,4479.05,4479.04,75.227]
["binance-futures","ETHUSDT",1759449653475,116.517,4479.05,4479.04,6.085]
["binance-futures","ETHUSDT",1759449653527,123.358,4479.05,4479.04,6.091]
["binance-futures","ETHUSDT",1759449653581,104.361,4479.05,4479.04,5.987]
["binance-futures","ETHUSDT",1759449653631,123.848,4479.05,4479.04,5.318]
["binance-futures","ETHUSDT",1759449653684,111.292,4479.05,4479.04,5.318]
["binance-futures","ETHUSDT",1759449653735,138.932,4479.05,4479.04,5.318]
["binance-futures","ETHUSDT",1759449653788,134.417,4479.05,4479.04,5.35]
["binance-futures","ETHUSDT",1759449653839,122.081,4479.05,4479.04,5.348]
["binance-futures","ETHUSDT",1759449653890,110.761,4479.05,4479.04,6.432]
["binance-futures","ETHUSDT",1759449653941,122.741,4479.05,4479.04,6.427]
["binance-futures","ETHUSDT",1759449653992,118.427,4479.05,4479.04,6.47]
["binance-futures","ETHUSDT",1759449654041,117.351,4479.05,4479.04,6.475]
["binance-futures","ETHUSDT",1759449654096,121.303,4479.05,4479.04,6.262]
["binance-futures","ETHUSDT",1759449654148,120.182,4479.05,4479.04,6.267]
["binance-futures","ETHUSDT",1759449654188,126.469,4479.05,4479.04,6.273]
["binance-futures","ETHUSDT",1759449654251,113.805,4479.05,4479.04,6.588]
["binance-futures","ETHUSDT",1759449654352,455.323,4478.72,4478.71,12.045]
["binance-futures","ETHUSDT",1759449654403,375.603,4478.72,4478.71,3.201]
["binance-futures","ETHUSDT",1759449654454,344.878,4478.72,4478.71,1.47]
["binance-futures","ETHUSDT",1759449654556,363.236,4478.52,4478.51,0.38]
["binance-futures","ETHUSDT",1759449654608,527.965,4478.52,4478.51,0.51]
["binance-futures","ETHUSDT",1759449654659,333.257,4478.52,4478.51,0.795]
["binance-futures","ETHUSDT",1759449654710,47.851,4478.45,4478.44,0.015]
["binance-futures","ETHUSDT",1759449654761,520.571,4478.45,4478.44,0.23]
["binance-futures","ETHUSDT",1759449654863,300.192,4478.08,4478.07,49.23]
["binance-futures","ETHUSDT",1759449654914,257.235,4478.08,4478.07,104.948]
["binance-futures","ETHUSDT",1759449654964,257.212,4478.08,4478.07,104.954]
["binance-futures","ETHUSDT",1759449655016,257.212,4478.08,4478.07,101.52]
["binance-futures","ETHUSDT",1759449655068,257.212,4478.08,4478.07,101.525]
["binance-futures","ETHUSDT",1759449655119,257.212,4478.08,4478.07,101.189]
["binance-futures","ETHUSDT",1759449655170,257.212,4478.08,4478.07,101.276]
["binance-futures","ETHUSDT",1759449655223,256.948,4478.08,4478.07,100.226]
["binance-futures","ETHUSDT",1759449655274,263.958,4478.08,4478.07,101.196]
["binance-futures","ETHUSDT",1759449655320,264.652,4478.08,4478.07,85.31]
["binance-futures","ETHUSDT",1759449655374,270.143,4478.08,4478.07,85.31]
["binance-futures","ETHUSDT",1759449655432,271.246,4478.08,4478.07,84.829]
["binance-futures","ETHUSDT",1759449655484,271.439,4478.08,4478.07,84.861]
["binance-futures","ETHUSDT",1759449655537,271.439,4478.08,4478.07,17.014]
["binance-futures","ETHUSDT",1759449655588,277.654,4478.08,4478.07,49.243]
["binance-futures","ETHUSDT",1759449655639,276.918,4478.08,4478.07,14.488]
["binance-futures","ETHUSDT",1759449655689,278.096,4478.08,4478.07,14.488]
["binance-futures","ETHUSDT",1759449655742,278.098,4478.08,4478.07,14.947]
["binance-futures","ETHUSDT",1759449655797,272.41,4478.08,4478.07,33.317]
["binance-futures","ETHUSDT",1759449655849,277.878,4478.08,4478.07,18.701]
["binance-futures","ETHUSDT",1759449655904,277.864,4478.08,4478.07,13.773]
["binance-futures","ETHUSDT",1759449655957,278.313,4478.08,4478.07,17.175]
["binance-futures","ETHUSDT",1759449656009,272.856,4478.08,4478.07,42.899]
["binance-futures","ETHUSDT",1759449656061,272.823,4478.08,4478.07,58.065]
["binance-futures","ETHUSDT",1759449656113,137.653,4478.08,4478.07,90.773]
["binance-futures","ETHUSDT",1759449656166,106.902,4478.08,4478.07,99.027]
["binance-futures","ETHUSDT",1759449656214,93.709,4478.08,4478.07,98.227]
["binance-futures","ETHUSDT",1759449656267,28.385,4478.08,4478.07,109.989]
["binance-futures","ETHUSDT",1759449656320,28.396,4478.08,4478.07,110.119]
["binance-futures","ETHUSDT",1759449656371,28.403,4478.08,4478.07,110.129]
["binance-futures","ETHUSDT",1759449656476,38.711,4478.08,4478.07,98.367]
["binance-futures","ETHUSDT",1759449656527,38.713,4478.08,4478.07,98.857]
["binance-futures","ETHUSDT",1759449656580,38.706,4478.08,4478.07,98.857]
["binance-futures","ETHUSDT",1759449656631,39.333,4478.08,4478.07,98.857]
["binance-futures","ETHUSDT",1759449656733,38.785,4478.08,4478.07,98.867]
["binance-futures","ETHUSDT",1759449656782,39.417,4478.08,4478.07,98.639]
["binance-futures","ETHUSDT",1759449656839,29.109,4478.08,4478.07,99.129]
["binance-futures","ETHUSDT",1759449656894,13.255,4478.08,4478.07,111.979]
["binance-futures","ETHUSDT",1759449656944,133.468,4478.08,4478.07,16.176]
["binance-futures","ETHUSDT",1759449656995,138.544,4478.08,4478.07,14.594]
["binance-futures","ETHUSDT",1759449657046,149.478,4478.08,4478.07,14.563]
["binance-futures","ETHUSDT",1759449657089,138.551,4478.08,4478.07,14.188]
["binance-futures","ETHUSDT",1759449657147,138.308,4478.08,4478.07,15.002]
["binance-futures","ETHUSDT",1759449657202,131.834,4478.08,4478.07,29.052]
["binance-futures","ETHUSDT",1759449657241,131.834,4478.08,4478.07,29.05]
["binance-futures","ETHUSDT",1759449657367,148.427,4478.08,4478.07,14.373]
["binance-futures","ETHUSDT",1759449657407,137.524,4478.08,4478.07,14.374]
["binance-futures","ETHUSDT",1759449657452,132.004,4478.08,4478.07,27.252]
["binance-futures","ETHUSDT",1759449657574,133.322,4478.08,4478.07,25.694]
["binance-futures","ETHUSDT",1759449657622,126.632,4478.08,4478.07,25.705]
["binance-futures","ETHUSDT",1759449657669,132.086,4478.08,4478.07,25.705]
["binance-futures","ETHUSDT",1759449657779,131.843,4478.08,4478.07,21.82]
["binance-futures","ETHUSDT",1759449657840,137.301,4478.08,4478.07,12.025]
["binance-futures","ETHUSDT",1759449657893,137.301,4478.08,4478.07,10.916]
["binance-futures","ETHUSDT",1759449657946,137.301,4478.08,4478.07,11.716]
["binance-futures","ETHUSDT",1759449658039,136.699,4478.08,4478.07,11.758]
["binance-futures","ETHUSDT",1759449658105,136.698,4478.08,4478.07,11.763]
["binance-futures","ETHUSDT",1759449658211,136.767,4478.08,4478.07,10.957]
["binance-futures","ETHUSDT",1759449658363,137.029,4478.08,4478.07,10.957]
["binance-futures","ETHUSDT",1759449658420,131.576,4478.08,4478.07,10.957]
["binance-futures","ETHUSDT",1759449658473,146.656,4478.08,4478.07,9.262]
["binance-futures","ETHUSDT",1759449658521,135.755,4478.08,4478.07,10.852]
["binance-futures","ETHUSDT",1759449658626,135.755,4478.08,4478.07,10.804]
["binance-futures","ETHUSDT",1759449658680,146.672,4478.08,4478.07,2.751]
["binance-futures","ETHUSDT",1759449658730,135.755,4478.08,4478.07,15.349]
["binance-futures","ETHUSDT",1759449658784,135.755,4478.08,4478.07,25.361]
["binance-futures","ETHUSDT",1759449658834,130.294,4478.08,4478.07,26.352]
["binance-futures","ETHUSDT",1759449658886,118.019,4478.08,4478.07,36.66]
["binance-futures","ETHUSDT",1759449658936,127.78,4478.08,4478.07,32.245]
["binance-futures","ETHUSDT",1759449658990,129.497,4478.08,4478.07,32.245]
["binance-futures","ETHUSDT",1759449659044,83.469,4478.08,4478.07,68.084]
["binance-futures","ETHUSDT",1759449659092,83.459,4478.08,4478.07,68.084]
["binance-futures","ETHUSDT",1759449659147,85.921,4478.08,4478.07,68.084]
["binance-futures","ETHUSDT",1759449659194,82.856,4478.08,4478.07,68.084]
["binance-futures","ETHUSDT",1759449659250,82.851,4478.08,4478.07,68.084]
["binance-futures","ETHUSDT",1759449659309,82.938,4478.08,4478.07,69.363]
["binance-futures","ETHUSDT",1759449659361,12.575,4478.08,4478.07,118.532]
["binance-futures","ETHUSDT",1759449659414,113.218,4478.08,4478.07,34.564]
["binance-futures","ETHUSDT",1759449659462,40.244,4478.08,4478.07,75.463]
["binance-futures","ETHUSDT",1759449659518,64.788,4478.08,4478.07,71.158]
["binance-futures","ETHUSDT",1759449659567,55.251,4478.08,4478.07,71.174]
["binance-futures","ETHUSDT",1759449659623,56.491,4478.08,4478.07,58.13]
["binance-futures","ETHUSDT",1759449659721,40.651,4478.08,4478.07,65.032]
["binance-futures","ETHUSDT",1759449659779,55.005,4478.08,4478.07,69.605]
["binance-futures","ETHUSDT",1759449659832,11.771,4478.08,4478.07,86.941]
["binance-futures","ETHUSDT",1759449659875,10.908,4478.08,4478.07,86.941]
["binance-futures","ETHUSDT",1759449659934,10.908,4478.08,4478.07,86.948]
["binance-futures","ETHUSDT",1759449659985,26.135,4478.08,4478.07,86.924]
["binance-futures","ETHUSDT",1759449660036,26.125,4478.08,4478.07,86.951]
["binance-futures","ETHUSDT",1759449660140,35.383,4477.86,4477.85,4.316]
["binance-futures","ETHUSDT",1759449660191,424.592,4477.86,4477.85,0.639]
["binance-futures","ETHUSDT",1759449660242,655.821,4477.86,4477.85,0.654]
["binance-futures","ETHUSDT",1759449660293,7.387,4477.82,4477.8,0.037]
["binance-futures","ETHUSDT",1759449660344,16.636,4477.65,4477.42,0.115]
["binance-futures","ETHUSDT",1759449660395,4.569,4477.47,4477.45,0.068]
["binance-futures","ETHUSDT",1759449660446,283.028,4477.47,4477.46,0.06]
["binance-futures","ETHUSDT",1759449660497,59.708,4477.44,4477.43,115.206]
["binance-futures","ETHUSDT",1759449660548,205.01,4477.44,4477.43,96.977]
["binance-futures","ETHUSDT",1759449660599,103.038,4477.44,4477.43,269.785]
["binance-futures","ETHUSDT",1759449660650,36.144,4477.44,4477.43,247.158]
["binance-futures","ETHUSDT",1759449660701,23.196,4477.44,4477.43,236.461]
["binance-futures","ETHUSDT",1759449660753,0.2,4477.5,4477.46,25.27]
["binance-futures","ETHUSDT",1759449660804,0.01,4477.61,4477.6,26.86]
["binance-futures","ETHUSDT",1759449660855,0.01,4477.79,4477.76,48.161]
["binance-futures","ETHUSDT",1759449660906,0.486,4477.91,4477.88,182.84]
["binance-futures","ETHUSDT",1759449660957,1.404,4478.0,4477.99,68.399]
["binance-futures","ETHUSDT",1759449661008,7.401,4478.0,4477.99,417.338]
["binance-futures","ETHUSDT",1759449661059,1.294,4478.0,4477.99,333.27]
["binance-futures","ETHUSDT",1759449661110,2.542,4478.08,4478.07,89.922]
["binance-futures","ETHUSDT",1759449661161,2.556,4478.08,4478.07,244.519]
["binance-futures","ETHUSDT",1759449661212,11.321,4478.34,4478.33,292.602]
["binance-futures","ETHUSDT",1759449661264,42.44,4478.34,4478.33,262.295]
["binance-futures","ETHUSDT",1759449661314,58.434,4478.34,4478.33,191.041]
["binance-futures","ETHUSDT",1759449661366,57.709,4478.34,4478.33,191.041]
["binance-futures","ETHUSDT",1759449661417,53.962,4478.34,4478.33,191.041]
["binance-futures","ETHUSDT",1759449661520,53.967,4478.34,4478.33,222.45]
["binance-futures","ETHUSDT",1759449661567,89.665,4478.34,4478.33,192.219]
["binance-futures","ETHUSDT",1759449661624,90.03,4478.34,4478.33,105.062]
["binance-futures","ETHUSDT",1759449661675,89.429,4478.34,4478.33,105.109]
["binance-futures","ETHUSDT",1759449661777,83.222,4478.34,4478.33,130.323]
["binance-futures","ETHUSDT",1759449661825,51.684,4478.34,4478.33,179.782]
["binance-futures","ETHUSDT",1759449661880,36.457,4478.34,4478.33,179.789]
["binance-futures","ETHUSDT",1759449661928,36.424,4478.34,4478.33,187.612]
["binance-futures","ETHUSDT",1759449661985,36.424,4478.34,4478.33,182.02]
["binance-futures","ETHUSDT",1759449662036,61.732,4478.34,4478.33,156.855]
["binance-futures","ETHUSDT",1759449662086,51.857,4478.34,4478.33,157.662]
["binance-futures","ETHUSDT",1759449662138,52.303,4478.34,4478.33,157.662]
["binance-futures","ETHUSDT",1759449662191,52.502,4478.34,4478.33,157.657]
["binance-futures","ETHUSDT",1759449662245,52.491,4478.34,4478.33,157.657]
["binance-futures","ETHUSDT",1759449662296,52.493,4478.34,4478.33,134.913]
["binance-futures","ETHUSDT",1759449662350,52.46,4478.34,4478.33,142.417]
["binance-futures","ETHUSDT",1759449662392,52.471,4478.34,4478.33,143.323]
["binance-futures","ETHUSDT",1759449662451,52.41,4478.34,4478.33,143.323]
["binance-futures","ETHUSDT",1759449662556,50.416,4478.34,4478.33,137.855]
["binance-futures","ETHUSDT",1759449662661,50.416,4478.34,4478.33,113.908]
["binance-futures","ETHUSDT",1759449662713,49.937,4478.34,4478.33,113.356]
["binance-futures","ETHUSDT",1759449662766,64.614,4478.34,4478.33,115.561]
["binance-futures","ETHUSDT",1759449662819,67.919,4478.34,4478.33,76.118]
["binance-futures","ETHUSDT",1759449662870,74.834,4478.34,4478.33,33.361]
["binance-futures","ETHUSDT",1759449662921,74.839,4478.34,4478.33,33.361]
["binance-futures","ETHUSDT",1759449662971,74.839,4478.34,4478.33,33.42]
["binance-futures","ETHUSDT",1759449663022,69.993,4478.34,4478.33,32.181]
["binance-futures","ETHUSDT",1759449663076,75.54,4478.34,4478.33,32.169]
["binance-futures","ETHUSDT",1759449663126,75.54,4478.34,4478.33,32.516]
["binance-futures","ETHUSDT",1759449663181,75.54,4478.34,4478.33,35.276]
["binance-futures","ETHUSDT",1759449663232,66.392,4478.34,4478.33,85.585]
["binance-futures","ETHUSDT",1759449663285,66.169,4478.34,4478.33,84.197]
["binance-futures","ETHUSDT",1759449663338,66.179,4478.34,4478.33,84.376]
["binance-futures","ETHUSDT",1759449663391,66.428,4478.34,4478.33,74.851]
["binance-futures","ETHUSDT",1759449663437,66.427,4478.34,4478.33,87.846]
["binance-futures","ETHUSDT",1759449663491,64.588,4478.34,4478.33,88.967]
["binance-futures","ETHUSDT",1759449663545,64.597,4478.34,4478.33,89.761]
["binance-futures","ETHUSDT",1759449663592,64.597,4478.34,4478.33,89.76]
["binance-futures","ETHUSDT",1759449663651,64.445,4478.34,4478.33,88.96]
["binance-futures","ETHUSDT",1759449663704,64.307,4478.34,4478.33,89.76]
["binance-futures","ETHUSDT",1759449663756,35.518,4478.34,4478.33,146.404]
["binance-futures","ETHUSDT",1759449663805,35.518,4478.34,4478.33,140.947]
["binance-futures","ETHUSDT",1759449663860,31.117,4478.34,4478.33,163.744]
["binance-futures","ETHUSDT",1759449663911,30.874,4478.34,4478.33,152.847]
["binance-futures","ETHUSDT",1759449663959,30.879,4478.34,4478.33,152.842]
["binance-futures","ETHUSDT",1759449664010,30.879,4478.34,4478.33,163.025]
["binance-futures","ETHUSDT",1759449664060,57.118,4478.34,4478.33,146.371]
["binance-futures","ETHUSDT",1759449664163,30.444,4478.34,4478.33,151.542]
["binance-futures","ETHUSDT",1759449664270,30.001,4478.34,4478.33,151.542]
["binance-futures","ETHUSDT",1759449664325,29.991,4478.34,4478.33,163.421]
["binance-futures","ETHUSDT",1759449664369,56.153,4478.34,4478.33,139.5]
["binance-futures","ETHUSDT",1759449664431,57.892,4478.34,4478.33,133.544]
["binance-futures","ETHUSDT",1759449664484,57.892,4478.34,4478.33,132.523]
["binance-futures","ETHUSDT",1759449664535,55.658,4478.34,4478.33,134.572]
["binance-futures","ETHUSDT",1759449664592,28.096,4478.34,4478.33,169.512]
["binance-futures","ETHUSDT",1759449664641,28.096,4478.34,4478.33,164.644]
["binance-futures","ETHUSDT",1759449664692,23.616,4478.34,4478.33,170.215]
["binance-futures","ETHUSDT",1759449664740,23.616,4478.34,4478.33,162.493]
["binance-futures","ETHUSDT",1759449664799,23.389,4478.34,4478.33,169.547]
["binance-futures","ETHUSDT",1759449664850,23.619,4478.34,4478.33,164.101]
["binance-futures","ETHUSDT",1759449664897,23.619,4478.34,4478.33,165.222]
["binance-futures","ETHUSDT",1759449664953,23.619,4478.34,4478.33,154.464]
["binance-futures","ETHUSDT",1759449665002,23.508,4478.34,4478.33,164.673]
["binance-futures","ETHUSDT",1759449665051,23.508,4478.34,4478.33,166.686]
["binance-futures","ETHUSDT",1759449665115,23.51,4478.34,4478.33,166.686]
["binance-futures","ETHUSDT",1759449665169,23.51,4478.34,4478.33,166.931]
["binance-futures","ETHUSDT",1759449665218,23.51,4478.34,4478.33,164.972]
["binance-futures","ETHUSDT",1759449665272,23.35,4478.34,4478.33,164.972]
["binance-futures","ETHUSDT",1759449665324,22.293,4478.34,4478.33,164.972]
["binance-futures","ETHUSDT",1759449665378,22.446,4478.34,4478.33,164.925]
["binance-futures","ETHUSDT",1759449665432,22.446,4478.34,4478.33,163.467]
["binance-futures","ETHUSDT",1759449665481,22.446,4478.34,4478.33,163.305]
["binance-futures","ETHUSDT",1759449665535,22.446,4478.34,4478.33,164.994]
["binance-futures","ETHUSDT",1759449665590,0.055,4478.6,4478.59,427.006]
["binance-futures","ETHUSDT",1759449665641,0.008,4478.79,4478.78,267.286]
["binance-futures","ETHUSDT",1759449665693,21.599,4478.84,4478.83,326.95]
["binance-futures","ETHUSDT",1759449665744,17.817,4478.84,4478.83,339.256]
["binance-futures","ETHUSDT",1759449665794,18.421,4478.84,4478.83,335.864]
["binance-futures","ETHUSDT",1759449665845,0.021,4478.94,4478.93,353.368]
["binance-futures","ETHUSDT",1759449665896,59.49,4479.04,4479.03,366.588]
["binance-futures","ETHUSDT",1759449665948,80.578,4479.04,4479.03,361.606]
["binance-futures","ETHUSDT",1759449665998,80.805,4479.04,4479.03,336.078]
["binance-futures","ETHUSDT",1759449666051,80.811,4479.04,4479.03,360.842]
["binance-futures","ETHUSDT",1759449666102,80.833,4479.04,4479.03,359.847]
["binance-futures","ETHUSDT",1759449666152,80.833,4479.04,4479.03,327.385]
["binance-futures","ETHUSDT",1759449666204,94.641,4479.04,4479.03,297.836]
["binance-futures","ETHUSDT",1759449666253,95.867,4479.04,4479.03,167.842]
["binance-futures","ETHUSDT",1759449666306,98.963,4479.04,4479.03,128.745]
["binance-futures","ETHUSDT",1759449666359,105.678,4479.04,4479.03,122.475]
["binance-futures","ETHUSDT",1759449666410,106.427,4479.04,4479.03,114.093]
["binance-futures","ETHUSDT",1759449666458,124.963,4479.04,4479.03,106.452]
["binance-futures","ETHUSDT",1759449666511,114.783,4479.04,4479.03,106.452]
["binance-futures","ETHUSDT",1759449666561,125.474,4479.04,4479.03,106.452]
["binance-futures","ETHUSDT",1759449666616,126.477,4479.04,4479.03,104.452]
["binance-futures","ETHUSDT",1759449666666,125.209,4479.04,4479.03,105.436]
["binance-futures","ETHUSDT",1759449666771,123.37,4479.04,4479.03,105.436]
["binance-futures","ETHUSDT",1759449666823,123.37,4479.04,4479.03,107.036]
["binance-futures","ETHUSDT",1759449666876,123.448,4479.04,4479.03,107.036]
["binance-futures","ETHUSDT",1759449666979,107.056,4479.04,4479.03,131.8]
["binance-futures","ETHUSDT",1759449667031,108.296,4479.04,4479.03,102.557]
["binance-futures","ETHUSDT",1759449667086,108.285,4479.04,4479.03,101.757]
["binance-futures","ETHUSDT",1759449667135,107.437,4479.04,4479.03,101.757]
["binance-futures","ETHUSDT",1759449667190,108.05,4479.04,4479.03,101.757]
["binance-futures","ETHUSDT",1759449667241,107.432,4479.04,4479.03,101.338]
["binance-futures","ETHUSDT",1759449667293,113.109,4479.04,4479.03,68.119]
["binance-futures","ETHUSDT",1759449667344,204.618,4479.03,4479.02,19.775]
["binance-futures","ETHUSDT",1759449667395,205.946,4479.03,4479.02,24.198]
["binance-futures","ETHUSDT",1759449667445,211.822,4479.03,4479.02,25.012]
["binance-futures","ETHUSDT",1759449667495,258.202,4479.03,4479.02,39.219]
["binance-futures","ETHUSDT",1759449667551,274.997,4479.03,4479.02,39.71]
["binance-futures","ETHUSDT",1759449667700,269.667,4479.03,4479.02,39.71]
["binance-futures","ETHUSDT",1759449667759,269.66,4479.03,4479.02,50.011]
["binance-futures","ETHUSDT",1759449667920,257.345,4479.03,4479.02,50.011]
["binance-futures","ETHUSDT",1759449668022,254.019,4479.03,4479.02,51.161]
["binance-futures","ETHUSDT",1759449668187,218.334,4479.03,4479.02,51.161]
["binance-futures","ETHUSDT",1759449668240,218.334,4479.03,4479.02,51.212]
["binance-futures","ETHUSDT",1759449668293,210.035,4479.03,4479.02,66.642]
["binance-futures","ETHUSDT",1759449668344,185.042,4479.03,4479.02,91.417]
["binance-futures","ETHUSDT",1759449668392,184.609,4479.03,4479.02,66.653]
["binance-futures","ETHUSDT",1759449668442,185.527,4479.03,4479.02,91.425]
["binance-futures","ETHUSDT",1759449668500,185.527,4479.03,4479.02,66.661]
["binance-futures","ETHUSDT",1759449668552,188.775,4479.03,4479.02,91.425]
["binance-futures","ETHUSDT",1759449668603,188.775,4479.03,4479.02,66.161]
["binance-futures","ETHUSDT",1759449668653,188.775,4479.03,4479.02,61.755]
["binance-futures","ETHUSDT",1759449668755,188.775,4479.03,4479.02,61.532]
["binance-futures","ETHUSDT",1759449668852,188.785,4479.03,4479.02,49.713]
["binance-futures","ETHUSDT",1759449668964,188.785,4479.03,4479.02,49.609]
["binance-futures","ETHUSDT",1759449669011,188.785,4479.03,4479.02,49.505]
["binance-futures","ETHUSDT",1759449669069,188.894,4479.03,4479.02,49.505]
["binance-futures","ETHUSDT",1759449669115,188.894,4479.03,4479.02,47.447]
["binance-futures","ETHUSDT",1759449669171,194.571,4479.03,4479.02,37.335]
["binance-futures","ETHUSDT",1759449669224,194.577,4479.03,4479.02,45.077]
["binance-futures","ETHUSDT",1759449669277,194.577,4479.03,4479.02,45.076]
["binance-futures","ETHUSDT",1759449669329,194.245,4479.03,4479.02,45.201]
["binance-futures","ETHUSDT",1759449669381,194.555,4479.03,4479.02,45.201]
["binance-futures","ETHUSDT",1759449669433,188.878,4479.03,4479.02,70.272]
["binance-futures","ETHUSDT",1759449669484,190.431,4479.03,4479.02,45.513]
["binance-futures","ETHUSDT",1759449669537,190.571,4479.03,4479.02,44.713]
["binance-futures","ETHUSDT",1759449669589,190.57,4479.03,4479.02,69.472]
["binance-futures","ETHUSDT",1759449669690,190.57,4479.03,4479.02,69.433]
["binance-futures","ETHUSDT",1759449669799,190.57,4479.03,4479.02,69.584]
["binance-futures","ETHUSDT",1759449669851,190.57,4479.03,4479.02,71.184]
["binance-futures","ETHUSDT",1759449669903,190.57,4479.03,4479.02,71.984]
["binance-futures","ETHUSDT",1759449669955,190.57,4479.03,4479.02,71.904]
["binance-futures","ETHUSDT",1759449670152,190.225,4479.03,4479.02,71.904]
["binance-futures","ETHUSDT",1759449670214,190.225,4479.03,4479.02,71.873]
["binance-futures","ETHUSDT",1759449670263,190.63,4479.03,4479.02,71.865]
["binance-futures","ETHUSDT",1759449670320,190.695,4479.03,4479.02,71.865]
["binance-futures","ETHUSDT",1759449670475,367.342,4479.02,4479.01,33.35]
["binance-futures","ETHUSDT",1759449670524,368.475,4479.02,4479.01,34.459]
["binance-futures","ETHUSDT",1759449670579,393.541,4479.02,4479.01,34.459]
["binance-futures","ETHUSDT",1759449670631,393.515,4479.02,4479.01,34.465]
["binance-futures","ETHUSDT",1759449670734,198.804,4478.69,4478.68,20.361]
["binance-futures","ETHUSDT",1759449670784,182.527,4478.69,4478.68,63.59]
["binance-futures","ETHUSDT",1759449670836,183.016,4478.69,4478.68,42.407]
["binance-futures","ETHUSDT",1759449670886,186.144,4478.69,4478.68,21.395]
["binance-futures","ETHUSDT",1759449670934,186.144,4478.69,4478.68,45.675]
["binance-futures","ETHUSDT",1759449670991,184.547,4478.69,4478.68,48.399]
["binance-futures","ETHUSDT",1759449671040,184.62,4478.69,4478.68,48.365]
["binance-futures","ETHUSDT",1759449671091,200.895,4478.69,4478.68,48.365]
["binance-futures","ETHUSDT",1759449671145,200.643,4478.69,4478.68,48.493]
["binance-futures","ETHUSDT",1759449671197,208.81,4478.69,4478.68,48.47]
["binance-futures","ETHUSDT",1759449671242,208.81,4478.69,4478.68,15.866]
["binance-futures","ETHUSDT",1759449671300,209.77,4478.69,4478.68,15.866]
["binance-futures","ETHUSDT",1759449671513,209.77,4478.69,4478.68,27.581]
["binance-futures","ETHUSDT",1759449671564,209.77,4478.69,4478.68,52.347]
["binance-futures","ETHUSDT",1759449671616,207.98,4478.69,4478.68,52.347]
["binance-futures","ETHUSDT",1759449671728,208.06,4478.69,4478.68,53.147]
["binance-futures","ETHUSDT",1759449671782,208.427,4478.69,4478.68,53.147]
["binance-futures","ETHUSDT",1759449671835,208.355,4478.69,4478.68,53.147]
["binance-futures","ETHUSDT",1759449671941,208.355,4478.69,4478.68,27.581]
["binance-futures","ETHUSDT",1759449672045,208.355,4478.69,4478.68,26.626]
["binance-futures","ETHUSDT",1759449672097,208.355,4478.69,4478.68,51.133]
["binance-futures","ETHUSDT",1759449672150,208.355,4478.69,4478.68,26.587]
["binance-futures","ETHUSDT",1759449672202,208.365,4478.69,4478.68,52.103]
["binance-futures","ETHUSDT",1759449672252,208.399,4478.69,4478.68,52.103]
["binance-futures","ETHUSDT",1759449672357,28.462,4478.2,4478.14,0.614]
["binance-futures","ETHUSDT",1759449672408,48.989,4478.19,4478.14,0.679]
["binance-futures","ETHUSDT",1759449672459,223.635,4478.15,4478.14,0.738]
["binance-futures","ETHUSDT",1759449672510,56.678,4478.08,4478.07,0.801]
["binance-futures","ETHUSDT",1759449672612,22.575,4477.95,4477.83,0.247]
["binance-futures","ETHUSDT",1759449672663,195.585,4477.94,4477.93,30.582]
["binance-futures","ETHUSDT",1759449672714,234.522,4477.94,4477.93,110.314]
["binance-futures","ETHUSDT",1759449672765,184.003,4477.94,4477.93,101.133]
["binance-futures","ETHUSDT",1759449672816,46.42,4477.94,4477.93,173.28]
["binance-futures","ETHUSDT",1759449672867,37.492,4477.94,4477.93,190.456]
["binance-futures","ETHUSDT",1759449672918,18.398,4478.08,4478.07,335.21]
["binance-futures","ETHUSDT",1759449672969,3.182,4478.08,4478.07,327.203]
["binance-futures","ETHUSDT",1759449673020,0.01,4478.3,4478.29,35.954]
["binance-futures","ETHUSDT",1759449673071,37.379,4478.35,4478.34,257.874]
["binance-futures","ETHUSDT",1759449673173,25.184,4476.97,4476.96,76.52]
["binance-futures","ETHUSDT",1759449673224,100.305,4476.91,4476.86,14.65]
["binance-futures","ETHUSDT",1759449673326,161.073,4476.39,4476.38,40.727]
["binance-futures","ETHUSDT",1759449673377,97.635,4476.39,4476.38,87.461]
["binance-futures","ETHUSDT",1759449673428,104.777,4476.39,4476.38,72.915]
["binance-futures","ETHUSDT",1759449673479,52.56,4476.39,4476.38,75.764]
["binance-futures","ETHUSDT",1759449673530,16.456,4476.39,4476.38,109.69]
["binance-futures","ETHUSDT",1759449673581,41.058,4476.93,4476.92,148.99]
["binance-futures","ETHUSDT",1759449673632,25.728,4476.93,4476.92,141.306]
["binance-futures","ETHUSDT",1759449673683,59.207,4476.93,4476.92,126.461]
["binance-futures","ETHUSDT",1759449673735,84.893,4476.93,4476.92,101.115]
["binance-futures","ETHUSDT",1759449673839,26.78,4476.41,4476.4,128.051]
["binance-futures","ETHUSDT",1759449673890,14.78,4476.41,4476.4,129.013]
["binance-futures","ETHUSDT",1759449673940,44.069,4476.41,4476.4,127.773]
["binance-futures","ETHUSDT",1759449673991,43.89,4476.41,4476.4,138.282]
["binance-futures","ETHUSDT",1759449674040,43.883,4476.41,4476.4,139.921]
["binance-futures","ETHUSDT",1759449674146,17.921,4476.41,4476.4,137.903]
["binance-futures","ETHUSDT",1759449674198,21.646,4476.41,4476.4,137.68]
["binance-futures","ETHUSDT",1759449674247,47.23,4476.41,4476.4,138.209]
["binance-futures","ETHUSDT",1759449674300,3.706,4476.41,4476.4,147.651]
["binance-futures","ETHUSDT",1759449674351,3.711,4476.41,4476.4,148.102]
["binance-futures","ETHUSDT",1759449674400,18.362,4476.41,4476.4,147.387]
["binance-futures","ETHUSDT",1759449674453,3.739,4476.41,4476.4,132.002]
["binance-futures","ETHUSDT",1759449674504,177.517,4476.84,4476.83,165.347]
["binance-futures","ETHUSDT",1759449674554,151.866,4476.84,4476.83,135.103]
["binance-futures","ETHUSDT",1759449674606,98.921,4476.84,4476.83,135.108]
["binance-futures","ETHUSDT",1759449674654,98.928,4476.84,4476.83,135.915]
["binance-futures","ETHUSDT",1759449674710,98.934,4476.84,4476.83,122.298]
["binance-futures","ETHUSDT",1759449674760,113.887,4476.84,4476.83,110.219]
["binance-futures","ETHUSDT",1759449674811,113.66,4476.84,4476.83,110.35]
["binance-futures","ETHUSDT",1759449674861,113.66,4476.84,4476.83,108.608]
["binance-futures","ETHUSDT",1759449674914,34.061,4476.84,4476.83,129.383]
["binance-futures","ETHUSDT",1759449674963,34.061,4476.84,4476.83,130.231]
["binance-futures","ETHUSDT",1759449675015,34.261,4476.84,4476.83,131.105]
["binance-futures","ETHUSDT",1759449675056,34.261,4476.84,4476.83,129.648]
["binance-futures","ETHUSDT",1759449675118,34.261,4476.84,4476.83,131.734]
["binance-futures","ETHUSDT",1759449675170,33.98,4476.84,4476.83,131.602]
["binance-futures","ETHUSDT",1759449675222,33.98,4476.84,4476.83,131.703]
["binance-futures","ETHUSDT",1759449675273,49.212,4476.84,4476.83,130.393]
["binance-futures","ETHUSDT",1759449675324,49.212,4476.84,4476.83,130.33]
["binance-futures","ETHUSDT",1759449675377,49.168,4476.84,4476.83,129.817]
["binance-futures","ETHUSDT",1759449675428,49.173,4476.84,4476.83,119.136]
["binance-futures","ETHUSDT",1759449675480,49.173,4476.84,4476.83,132.113]
["binance-futures","ETHUSDT",1759449675532,49.8,4476.84,4476.83,132.112]
["binance-futures","ETHUSDT",1759449675578,49.173,4476.84,4476.83,132.183]
["binance-futures","ETHUSDT",1759449675636,49.173,4476.84,4476.83,132.175]
["binance-futures","ETHUSDT",1759449675738,49.173,4476.84,4476.83,133.717]
["binance-futures","ETHUSDT",1759449675792,49.173,4476.84,4476.83,133.428]
["binance-futures","ETHUSDT",1759449675841,49.173,4476.84,4476.83,131.799]
["binance-futures","ETHUSDT",1759449675894,33.888,4476.84,4476.83,120.438]
["binance-futures","ETHUSDT",1759449675942,33.888,4476.84,4476.83,130.828]
["binance-futures","ETHUSDT",1759449675997,33.688,4476.84,4476.83,132.449]
["binance-futures","ETHUSDT",1759449676047,60.083,4476.84,4476.83,89.731]
["binance-futures","ETHUSDT",1759449676100,59.86,4476.84,4476.83,89.731]
["binance-futures","ETHUSDT",1759449676152,49.654,4476.84,4476.83,100.785]
["binance-futures","ETHUSDT",1759449676204,451.461,4476.83,4476.82,11.28]
["binance-futures","ETHUSDT",1759449676255,315.899,4476.83,4476.82,11.383]
["binance-futures","ETHUSDT",1759449676306,276.693,4476.83,4476.82,16.156]
["binance-futures","ETHUSDT",1759449676358,276.7,4476.83,4476.82,16.169]
["binance-futures","ETHUSDT",1759449676408,276.7,4476.83,4476.82,12.308]
["binance-futures","ETHUSDT",1759449676458,287.11,4476.83,4476.82,12.308]
["binance-futures","ETHUSDT",1759449676512,188.618,4476.83,4476.82,57.263]
["binance-futures","ETHUSDT",1759449676563,50.578,4476.83,4476.82,109.216]
["binance-futures","ETHUSDT",1759449676612,60.886,4476.83,4476.82,73.093]
["binance-futures","ETHUSDT",1759449676665,59.982,4476.83,4476.82,73.098]
["binance-futures","ETHUSDT",1759449676718,59.982,4476.83,4476.82,73.325]
["binance-futures","ETHUSDT",1759449676771,59.982,4476.83,4476.82,73.444]
["binance-futures","ETHUSDT",1759449676875,59.972,4476.83,4476.82,73.443]
["binance-futures","ETHUSDT",1759449676975,44.745,4476.83,4476.82,73.443]
["binance-futures","ETHUSDT",1759449677077,44.745,4476.83,4476.82,73.458]
["binance-futures","ETHUSDT",1759449677134,44.772,4476.83,4476.82,83.603]
["binance-futures","ETHUSDT",1759449677188,60.078,4476.83,4476.82,73.458]
["binance-futures","ETHUSDT",1759449677291,55.184,4476.83,4476.82,96.019]
["binance-futures","ETHUSDT",1759449677342,55.184,4476.83,4476.82,96.258]
["binance-futures","ETHUSDT",1759449677396,55.184,4476.83,4476.82,97.031]
["binance-futures","ETHUSDT",1759449677450,55.18,4476.83,4476.82,84.866]
["binance-futures","ETHUSDT",1759449677502,55.807,4476.83,4476.82,85.673]
["binance-futures","ETHUSDT",1759449677554,39.953,4476.83,4476.82,95.903]
["binance-futures","ETHUSDT",1759449677603,55.18,4476.83,4476.82,83.634]
["binance-futures","ETHUSDT",1759449677652,58.638,4476.83,4476.82,94.895]
["binance-futures","ETHUSDT",1759449677710,58.638,4476.83,4476.82,83.634]
["binance-futures","ETHUSDT",1759449677812,58.648,4476.83,4476.82,83.639]
["binance-futures","ETHUSDT",1759449677865,43.411,4476.83,4476.82,95.733]
["binance-futures","ETHUSDT",1759449677917,58.648,4476.83,4476.82,97.513]
["binance-futures","ETHUSDT",1759449677971,43.411,4476.83,4476.82,97.508]
["binance-futures","ETHUSDT",1759449678017,43.421,4476.83,4476.82,109.272]
["binance-futures","ETHUSDT",1759449678074,58.721,4476.83,4476.82,96.488]
["binance-futures","ETHUSDT",1759449678125,58.475,4476.83,4476.82,97.158]
["binance-futures","ETHUSDT",1759449678181,58.475,4476.83,4476.82,97.288]
["binance-futures","ETHUSDT",1759449678229,43.248,4476.83,4476.82,109.775]
["binance-futures","ETHUSDT",1759449678285,59.335,4476.83,4476.82,46.402]
["binance-futures","ETHUSDT",1759449678335,59.102,4476.83,4476.82,57.249]
["binance-futures","ETHUSDT",1759449678386,59.112,4476.83,4476.82,56.135]
["binance-futures","ETHUSDT",1759449678439,49.901,4476.83,4476.82,56.14]
["binance-futures","ETHUSDT",1759449678489,59.006,4476.83,4476.82,65.38]
["binance-futures","ETHUSDT",1759449678537,43.152,4476.83,4476.82,88.029]
["binance-futures","ETHUSDT",1759449678591,43.145,4476.83,4476.82,89.166]
["binance-futures","ETHUSDT",1759449678643,1.353,4477.2,4477.19,45.583]
["binance-futures","ETHUSDT",1759449678694,108.882,4477.28,4477.27,261.981]
["binance-futures","ETHUSDT",1759449678745,8.995,4477.28,4477.27,276.723]
["binance-futures","ETHUSDT",1759449678797,98.525,4477.56,4477.55,175.412]
["binance-futures","ETHUSDT",1759449678850,102.989,4477.56,4477.55,161.473]
["binance-futures","ETHUSDT",1759449678894,102.979,4477.56,4477.55,163.473]
["binance-futures","ETHUSDT",1759449678954,24.858,4477.56,4477.55,186.121]
["binance-futures","ETHUSDT",1759449679006,54.149,4477.56,4477.55,178.715]
["binance-futures","ETHUSDT",1759449679056,33.441,4477.56,4477.55,178.723]
["binance-futures","ETHUSDT",1759449679110,3.88,4477.56,4477.55,190.008]
["binance-futures","ETHUSDT",1759449679160,47.829,4477.56,4477.55,194.158]
["binance-futures","ETHUSDT",1759449679213,36.37,4477.56,4477.55,194.604]
["binance-futures","ETHUSDT",1759449679260,79.923,4477.56,4477.55,154.809]
["binance-futures","ETHUSDT",1759449679314,79.93,4477.56,4477.55,154.809]
["binance-futures","ETHUSDT",1759449679417,79.78,4477.56,4477.55,154.809]
["binance-futures","ETHUSDT",1759449679469,79.78,4477.56,4477.55,155.328]
["binance-futures","ETHUSDT",1759449679522,50.236,4477.56,4477.55,156.101]
["binance-futures","ETHUSDT",1759449679621,72.314,4477.56,4477.55,155.974]
["binance-futures","ETHUSDT",1759449679679,3.816,4477.56,4477.55,175.179]
["binance-futures","ETHUSDT",1759449679730,3.823,4477.56,4477.55,175.179]
["binance-futures","ETHUSDT",1759449679781,43.974,4477.56,4477.55,170.685]
["binance-futures","ETHUSDT",1759449679831,43.981,4477.56,4477.55,169.228]
["binance-futures","ETHUSDT",1759449679886,4.269,4477.56,4477.55,175.874]
["binance-futures","ETHUSDT",1759449679928,4.269,4477.56,4477.55,176.085]
["binance-futures","ETHUSDT",1759449679989,4.269,4477.56,4477.55,175.547]
["binance-futures","ETHUSDT",1759449680042,3.509,4477.56,4477.55,175.547]
["binance-futures","ETHUSDT",1759449680144,28.421,4477.56,4477.55,153.55]
["binance-futures","ETHUSDT",1759449680196,2.871,4477.56,4477.55,157.096]
["binance-futures","ETHUSDT",1759449680294,13.179,4477.56,4477.55,156.007]
["binance-futures","ETHUSDT",1759449680358,43.678,4477.56,4477.55,137.262]
["binance-futures","ETHUSDT",1759449680409,43.062,4477.56,4477.55,135.508]
["binance-futures","ETHUSDT",1759449680461,43.732,4477.56,4477.55,135.483]
["binance-futures","ETHUSDT",1759449680512,43.105,4477.56,4477.55,135.483]
["binance-futures","ETHUSDT",1759449680567,17.58,4477.56,4477.55,135.481]
["binance-futures","ETHUSDT",1759449680620,2.957,4477.56,4477.55,150.438]
["binance-futures","ETHUSDT",1759449680655,3.181,4477.56,4477.55,141.487]
["binance-futures","ETHUSDT",1759449680723,28.105,4477.56,4477.55,135.703]
["binance-futures","ETHUSDT",1759449680774,28.097,4477.56,4477.55,138.06]
["binance-futures","ETHUSDT",1759449680826,91.698,4477.56,4477.55,43.65]
["binance-futures","ETHUSDT",1759449680875,94.719,4477.56,4477.55,43.596]
["binance-futures","ETHUSDT",1759449680922,62.299,4477.56,4477.55,53.355]
["binance-futures","ETHUSDT",1759449680981,46.523,4477.56,4477.55,61.756]
["binance-futures","ETHUSDT",1759449681031,46.565,4477.56,4477.55,62.503]
["binance-futures","ETHUSDT",1759449681189,6.086,4477.56,4477.55,72.081]
["binance-futures","ETHUSDT",1759449681240,6.086,4477.56,4477.55,82.294]
["binance-futures","ETHUSDT",1759449681292,6.093,4477.56,4477.55,82.385]
["binance-futures","ETHUSDT",1759449681341,31.611,4477.56,4477.55,82.951]
["binance-futures","ETHUSDT",1759449681392,31.572,4477.56,4477.55,71.792]
["binance-futures","ETHUSDT",1759449681438,6.03,4477.56,4477.55,82.37]
["binance-futures","ETHUSDT",1759449681491,6.01,4477.56,4477.55,94.628]
["binance-futures","ETHUSDT",1759449681550,0.031,4477.81,4477.8,148.697]
["binance-futures","ETHUSDT",1759449681601,44.702,4477.91,4477.9,132.819]
["binance-futures","ETHUSDT",1759449681652,44.7,4477.91,4477.9,134.884]
["binance-futures","ETHUSDT",1759449681702,44.707,4477.91,4477.9,135.452]
["binance-futures","ETHUSDT",1759449681754,44.713,4477.91,4477.9,135.571]
["binance-futures","ETHUSDT",1759449681803,44.759,4477.91,4477.9,135.571]
["binance-futures","ETHUSDT",1759449681909,44.759,4477.91,4477.9,135.519]
["binance-futures","ETHUSDT",1759449681960,59.986,4477.91,4477.9,74.968]
["binance-futures","ETHUSDT",1759449682010,60.613,4477.91,4477.9,74.968]
["binance-futures","ETHUSDT",1759449682063,60.635,4477.91,4477.9,74.968]
["binance-futures","ETHUSDT",1759449682166,67.242,4477.91,4477.9,74.968]
["binance-futures","ETHUSDT",1759449682217,128.936,4477.91,4477.9,40.397]
["binance-futures","ETHUSDT",1759449682268,128.936,4477.91,4477.9,42.668]
["binance-futures","ETHUSDT",1759449682320,125.79,4477.91,4477.9,42.895]
["binance-futures","ETHUSDT",1759449682371,125.795,4477.91,4477.9,54.672]
["binance-futures","ETHUSDT",1759449682421,105.659,4477.91,4477.9,54.714]
["binance-futures","ETHUSDT",1759449682474,119.129,4477.91,4477.9,54.714]
["binance-futures","ETHUSDT",1759449682524,165.109,4477.91,4477.9,52.24]
["binance-futures","ETHUSDT",1759449682631,165.109,4477.91,4477.9,53.312]
["binance-futures","ETHUSDT",1759449682683,165.116,4477.91,4477.9,53.312]
["binance-futures","ETHUSDT",1759449682733,165.07,4477.91,4477.9,53.662]
["binance-futures","ETHUSDT",1759449682785,147.301,4477.91,4477.9,53.662]
["binance-futures","ETHUSDT",1759449682840,130.546,4477.91,4477.9,63.199]
["binance-futures","ETHUSDT",1759449682890,56.781,4477.91,4477.9,76.513]
["binance-futures","ETHUSDT",1759449682941,56.792,4477.91,4477.9,76.709]
["binance-futures","ETHUSDT",1759449682991,56.787,4477.91,4477.9,76.709]
["binance-futures","ETHUSDT",1759449683149,56.797,4477.91,4477.9,87.657]
["binance-futures","ETHUSDT",1759449683201,56.814,4477.91,4477.9,87.652]
["binance-futures","ETHUSDT",1759449683251,56.814,4477.91,4477.9,89.214]
["binance-futures","ETHUSDT",1759449683302,56.825,4477.91,4477.9,77.2]
["binance-futures","ETHUSDT",1759449683407,56.825,4477.91,4477.9,77.119]
["binance-futures","ETHUSDT",1759449683451,56.825,4477.91,4477.9,77.141]
["binance-futures","ETHUSDT",1759449683510,56.825,4477.91,4477.9,75.134]
["binance-futures","ETHUSDT",1759449683557,56.799,4477.91,4477.9,85.266]
["binance-futures","ETHUSDT",1759449683610,56.804,4477.91,4477.9,75.142]
["binance-futures","ETHUSDT",1759449683665,54.284,4477.91,4477.9,91.492]
["binance-futures","ETHUSDT",1759449683712,54.284,4477.91,4477.9,79.25]
["binance-futures","ETHUSDT",1759449683759,54.284,4477.91,4477.9,91.822]
["binance-futures","ETHUSDT",1759449683817,10.02,4478.26,4478.25,253.794]
["binance-futures","ETHUSDT",1759449683868,143.236,4478.51,4478.5,318.091]
["binance-futures","ETHUSDT",1759449683919,110.452,4478.51,4478.5,88.368]
["binance-futures","ETHUSDT",1759449683970,110.452,4478.51,4478.5,74.659]
["binance-futures","ETHUSDT",1759449684021,110.463,4478.51,4478.5,70.695]
["binance-futures","ETHUSDT",1759449684123,75.293,4478.7,4478.69,59.938]
["binance-futures","ETHUSDT",1759449684174,77.449,4478.7,4478.69,56.958]
["binance-futures","ETHUSDT",1759449684224,78.478,4478.7,4478.69,51.459]
["binance-futures","ETHUSDT",1759449684276,75.458,4478.7,4478.69,51.459]
["binance-futures","ETHUSDT",1759449684327,43.603,4478.7,4478.69,85.31]
["binance-futures","ETHUSDT",1759449684378,43.603,4478.7,4478.69,86.333]
["binance-futures","ETHUSDT",1759449684429,58.83,4478.7,4478.69,86.11]
["binance-futures","ETHUSDT",1759449684481,59.457,4478.7,4478.69,63.814]
["binance-futures","ETHUSDT",1759449684531,79.808,4478.7,4478.69,63.344]
["binance-futures","ETHUSDT",1759449684581,79.8,4478.7,4478.69,51.678]
["binance-futures","ETHUSDT",1759449684634,80.664,4478.7,4478.69,51.678]
["binance-futures","ETHUSDT",1759449684684,135.193,4478.7,4478.69,33.904]
["binance-futures","ETHUSDT",1759449684736,122.752,4478.7,4478.69,33.042]
["binance-futures","ETHUSDT",1759449684790,126.69,4478.7,4478.69,15.273]
["binance-futures","ETHUSDT",1759449684841,145.593,4478.7,4478.69,14.873]
["binance-futures","ETHUSDT",1759449684894,145.6,4478.7,4478.69,14.823]
["binance-futures","ETHUSDT",1759449684993,145.6,4478.7,4478.69,15.173]
["binance-futures","ETHUSDT",1759449685049,143.444,4478.7,4478.69,15.222]
["binance-futures","ETHUSDT",1759449685097,144.464,4478.7,4478.69,15.222]
["binance-futures","ETHUSDT",1759449685151,144.74,4478.7,4478.69,22.919]
["binance-futures","ETHUSDT",1759449685202,143.978,4478.7,4478.69,21.719]
["binance-futures","ETHUSDT",1759449685253,144.655,4478.7,4478.69,22.548]
["binance-futures","ETHUSDT",1759449685304,145.046,4478.7,4478.69,22.548]
["binance-futures","ETHUSDT",1759449685356,144.793,4478.7,4478.69,22.548]
["binance-futures","ETHUSDT",1759449685405,133.662,4478.7,4478.69,22.548]
["binance-futures","ETHUSDT",1759449685461,146.011,4478.7,4478.69,24.786]
["binance-futures","ETHUSDT",1759449685513,146.15,4478.7,4478.69,25.456]
["binance-futures","ETHUSDT",1759449685725,137.266,4478.7,4478.69,25.461]
["binance-futures","ETHUSDT",1759449685828,68.996,4478.05,4478.04,0.1]
["binance-futures","ETHUSDT",1759449685879,167.895,4478.04,4478.03,0.38]
["binance-futures","ETHUSDT",1759449685930,380.081,4478.04,4478.03,2.389]
["binance-futures","ETHUSDT",1759449685981,592.086,4478.04,4478.03,2.994]
["binance-futures","ETHUSDT",1759449686032,359.729,4478.04,4478.03,4.17]
["binance-futures","ETHUSDT",1759449686134,611.504,4477.84,4477.83,20.329]
["binance-futures","ETHUSDT",1759449686185,284.318,4477.84,4477.83,21.409]
["binance-futures","ETHUSDT",1759449686237,277.49,4477.84,4477.83,21.409]
["binance-futures","ETHUSDT",1759449686288,279.569,4477.84,4477.83,32.163]
["binance-futures","ETHUSDT",1759449686339,279.402,4477.84,4477.83,50.774]
["binance-futures","ETHUSDT",1759449686390,279.402,4477.84,4477.83,47.011]
["binance-futures","ETHUSDT",1759449686441,281.364,4477.84,4477.83,47.011]
["binance-futures","ETHUSDT",1759449686492,282.748,4477.84,4477.83,47.011]
["binance-futures","ETHUSDT",1759449686542,282.676,4477.84,4477.83,48.771]
["binance-futures","ETHUSDT",1759449686598,293.816,4477.84,4477.83,49.087]
["binance-futures","ETHUSDT",1759449686647,293.871,4477.84,4477.83,60.6]
["binance-futures","ETHUSDT",1759449686697,293.887,4477.84,4477.83,60.6]
["binance-futures","ETHUSDT",1759449686804,293.797,4477.84,4477.83,61.4]
["binance-futures","ETHUSDT",1759449686853,293.774,4477.84,4477.83,61.427]
["binance-futures","ETHUSDT",1759449686904,293.774,4477.84,4477.83,46.201]
["binance-futures","ETHUSDT",1759449686961,293.774,4477.84,4477.83,45.401]
["binance-futures","ETHUSDT",1759449687024,293.597,4477.84,4477.83,34.401]
["binance-futures","ETHUSDT",1759449687078,293.597,4477.84,4477.83,32.401]
["binance-futures","ETHUSDT",1759449687130,294.11,4477.84,4477.83,15.529]
["binance-futures","ETHUSDT",1759449687201,405.702,4477.79,4477.78,6.021]
["binance-futures","ETHUSDT",1759449687252,391.399,4477.79,4477.78,6.021]
["binance-futures","ETHUSDT",1759449687302,391.417,4477.79,4477.78,6.697]
["binance-futures","ETHUSDT",1759449687355,391.564,4477.79,4477.78,6.703]
["binance-futures","ETHUSDT",1759449687402,390.788,4477.79,4477.78,6.703]
["binance-futures","ETHUSDT",1759449687453,375.819,4477.79,4477.78,18.714]
["binance-futures","ETHUSDT",1759449687514,377.201,4477.79,4477.78,18.992]
["binance-futures","ETHUSDT",1759449687618,370.922,4477.79,4477.78,18.992]
["binance-futures","ETHUSDT",1759449687668,377.198,4477.79,4477.78,6.553]
["binance-futures","ETHUSDT",1759449687720,377.198,4477.79,4477.78,6.903]
["binance-futures","ETHUSDT",1759449687771,377.198,4477.79,4477.78,7.028]
["binance-futures","ETHUSDT",1759449687827,377.207,4477.79,4477.78,7.028]
["binance-futures","ETHUSDT",1759449687937,377.202,4477.79,4477.78,7.028]
["binance-futures","ETHUSDT",1759449688039,273.535,4477.56,4477.55,20.081]
["binance-futures","ETHUSDT",1759449688090,273.547,4477.56,4477.55,40.315]
["binance-futures","ETHUSDT",1759449688146,273.636,4477.56,4477.55,24.06]
["binance-futures","ETHUSDT",1759449688197,286.701,4477.56,4477.55,12.519]
["binance-futures","ETHUSDT",1759449688248,293.342,4477.56,4477.55,12.002]
["binance-futures","ETHUSDT",1759449688300,293.495,4477.56,4477.55,30.999]
["binance-futures","ETHUSDT",1759449688351,280.384,4477.56,4477.55,30.429]
["binance-futures","ETHUSDT",1759449688402,230.489,4477.56,4477.55,38.667]
["binance-futures","ETHUSDT",1759449688451,230.531,4477.56,4477.55,35.374]
["binance-futures","ETHUSDT",1759449688502,230.531,4477.56,4477.55,35.751]
["binance-futures","ETHUSDT",1759449688547,273.476,4477.56,4477.55,29.643]
["binance-futures","ETHUSDT",1759449688659,291.124,4477.56,4477.55,29.643]
["binance-futures","ETHUSDT",1759449688712,291.093,4477.56,4477.55,29.643]
["binance-futures","ETHUSDT",1759449688762,291.084,4477.56,4477.55,29.643]
["binance-futures","ETHUSDT",1759449688872,291.084,4477.56,4477.55,34.61]
["binance-futures","ETHUSDT",1759449688918,236.491,4477.56,4477.55,56.362]
["binance-futures","ETHUSDT",1759449688974,227.997,4477.56,4477.55,56.028]
["binance-futures","ETHUSDT",1759449689026,189.676,4477.56,4477.55,80.118]
["binance-futures","ETHUSDT",1759449689077,130.233,4477.56,4477.55,81.575]
["binance-futures","ETHUSDT",1759449689128,91.434,4477.56,4477.55,81.569]
["binance-futures","ETHUSDT",1759449689179,79.429,4477.56,4477.55,81.576]
["binance-futures","ETHUSDT",1759449689230,79.429,4477.56,4477.55,92.456]
["binance-futures","ETHUSDT",1759449689281,79.422,4477.56,4477.55,92.456]
["binance-futures","ETHUSDT",1759449689333,78.433,4477.56,4477.55,98.163]
["binance-futures","ETHUSDT",1759449689384,78.433,4477.56,4477.55,85.758]
["binance-futures","ETHUSDT",1759449689437,3.616,4477.9,4477.89,298.774]
["binance-futures","ETHUSDT",1759449689489,10.897,4477.91,4477.9,291.737]
["binance-futures","ETHUSDT",1759449689540,118.796,4478.3,4478.29,97.068]
["binance-futures","ETHUSDT",1759449689592,111.802,4478.3,4478.29,84.171]
["binance-futures","ETHUSDT",1759449689641,113.382,4478.3,4478.29,84.555]
["binance-futures","ETHUSDT",1759449689694,113.549,4478.3,4478.29,72.889]
["binance-futures","ETHUSDT",1759449689745,124.718,4478.3,4478.29,50.566]
["binance-futures","ETHUSDT",1759449689792,124.718,4478.3,4478.29,50.69]
["binance-futures","ETHUSDT",1759449689851,124.718,4478.3,4478.29,50.472]
["binance-futures","ETHUSDT",1759449689957,124.718,4478.3,4478.29,31.625]
["binance-futures","ETHUSDT",1759449690007,119.814,4478.3,4478.29,25.871]
["binance-futures","ETHUSDT",1759449690113,349.485,4477.81,4477.8,19.008]
["binance-futures","ETHUSDT",1759449690164,433.39,4477.81,4477.8,15.03]
["binance-futures","ETHUSDT",1759449690266,29.574,4477.46,4477.45,213.722]
["binance-futures","ETHUSDT",1759449690368,475.591,4476.2,4476.19,13.925]
["binance-futures","ETHUSDT",1759449690419,146.347,4476.2,4476.19,19.91]
["binance-futures","ETHUSDT",1759449690470,246.464,4476.2,4476.19,8.4]
["binance-futures","ETHUSDT",1759449690522,143.661,4476.2,4476.19,35.218]
["binance-futures","ETHUSDT",1759449690572,133.647,4476.2,4476.19,35.772]
["binance-futures","ETHUSDT",1759449690624,133.026,4476.2,4476.19,36.431]
["binance-futures","ETHUSDT",1759449690674,133.045,4476.2,4476.19,36.659]
["binance-futures","ETHUSDT",1759449690726,143.222,4476.2,4476.19,38.389]
["binance-futures","ETHUSDT",1759449690776,143.464,4476.2,4476.19,39.961]
["binance-futures","ETHUSDT",1759449690831,144.091,4476.2,4476.19,39.961]
["binance-futures","ETHUSDT",1759449690935,30.003,4475.92,4475.91,53.173]
["binance-futures","ETHUSDT",1759449690982,29.003,4475.92,4475.91,57.408]
["binance-futures","ETHUSDT",1759449691032,24.452,4475.92,4475.91,57.644]
["binance-futures","ETHUSDT",1759449691088,57.09,4475.92,4475.91,57.199]
["binance-futures","ETHUSDT",1759449691144,69.09,4475.92,4475.91,57.206]
["binance-futures","ETHUSDT",1759449691195,57.422,4475.92,4475.91,43.568]
["binance-futures","ETHUSDT",1759449691245,67.278,4475.92,4475.91,43.8]
["binance-futures","ETHUSDT",1759449691298,75.363,4475.92,4475.91,43.82]
["binance-futures","ETHUSDT",1759449691350,87.332,4475.92,4475.91,29.753]
["binance-futures","ETHUSDT",1759449691401,93.271,4475.92,4475.91,29.753]
["binance-futures","ETHUSDT",1759449691452,93.271,4475.92,4475.91,29.746]
["binance-futures","ETHUSDT",1759449691504,96.414,4475.92,4475.91,30.416]
["binance-futures","ETHUSDT",1759449691553,96.414,4475.92,4475.91,32.055]
["binance-futures","ETHUSDT",1759449691607,96.419,4475.92,4475.91,29.416]
["binance-futures","ETHUSDT",1759449691658,96.419,4475.92,4475.91,30.216]
["binance-futures","ETHUSDT",1759449691760,96.419,4475.92,4475.91,48.534]
["binance-futures","ETHUSDT",1759449691816,96.419,4475.92,4475.91,53.613]
["binance-futures","ETHUSDT",1759449691868,96.393,4475.92,4475.91,53.969]
["binance-futures","ETHUSDT",1759449691970,39.458,4475.92,4475.91,61.54]
["binance-futures","ETHUSDT",1759449692128,39.951,4475.92,4475.91,61.527]
["binance-futures","ETHUSDT",1759449692181,40.218,4475.92,4475.91,61.477]
["binance-futures","ETHUSDT",1759449692232,40.218,4475.92,4475.91,59.463]
["binance-futures","ETHUSDT",1759449692332,40.624,4475.92,4475.91,59.463]
["binance-futures","ETHUSDT",1759449692386,40.624,4475.92,4475.91,60.801]
["binance-futures","ETHUSDT",1759449692485,40.634,4475.92,4475.91,60.931]
["binance-futures","ETHUSDT",1759449692539,40.601,4475.92,4475.91,61.406]
["binance-futures","ETHUSDT",1759449692590,40.568,4475.92,4475.91,63.65]
["binance-futures","ETHUSDT",1759449692687,35.585,4475.92,4475.91,63.655]
["binance-futures","ETHUSDT",1759449692801,35.585,4475.92,4475.91,64.265]
["binance-futures","ETHUSDT",1759449692853,35.585,4475.92,4475.91,64.042]
["binance-futures","ETHUSDT",1759449692901,35.58,4475.92,4475.91,64.242]
["binance-futures","ETHUSDT",1759449692950,35.58,4475.92,4475.91,63.999]
["binance-futures","ETHUSDT",1759449693010,35.58,4475.92,4475.91,64.023]
["binance-futures","ETHUSDT",1759449693057,35.645,4475.92,4475.91,64.023]
["binance-futures","ETHUSDT",1759449693113,35.652,4475.92,4475.91,65.322]
["binance-futures","ETHUSDT",1759449693217,35.652,4475.92,4475.91,65.589]
["binance-futures","ETHUSDT",1759449693270,35.652,4475.92,4475.91,65.089]
["binance-futures","ETHUSDT",1759449693320,35.652,4475.92,4475.91,65.318]
["binance-futures","ETHUSDT",1759449693373,35.652,4475.92,4475.91,71.318]
["binance-futures","ETHUSDT",1759449693420,35.652,4475.92,4475.91,70.201]
["binance-futures","ETHUSDT",1759449693479,35.808,4475.92,4475.91,69.978]
["binance-futures","ETHUSDT",1759449693531,35.808,4475.92,4475.91,70.201]
["binance-futures","ETHUSDT",1759449693636,288.302,4476.53,4476.52,156.737]
["binance-futures","ETHUSDT",1759449693687,70.215,4476.53,4476.52,98.305]
["binance-futures","ETHUSDT",1759449693737,70.222,4476.53,4476.52,104.944]
["binance-futures","ETHUSDT",1759449693842,70.228,4476.53,4476.52,106.95]
["binance-futures","ETHUSDT",1759449693893,70.221,4476.53,4476.52,106.974]
["binance-futures","ETHUSDT",1759449693945,25.562,4476.62,4476.61,101.135]
["binance-futures","ETHUSDT",1759449693996,40.185,4476.62,4476.61,87.354]
["binance-futures","ETHUSDT",1759449694045,40.192,4476.62,4476.61,89.486]
["binance-futures","ETHUSDT",1759449694097,40.192,4476.62,4476.61,89.481]
["binance-futures","ETHUSDT",1759449694150,40.22,4476.62,4476.61,77.815]
["binance-futures","ETHUSDT",1759449694202,71.704,4476.62,4476.61,76.349]
["binance-futures","ETHUSDT",1759449694253,71.117,4476.62,4476.61,76.349]
["binance-futures","ETHUSDT",1759449694300,71.14,4476.62,4476.61,76.355]
["binance-futures","ETHUSDT",1759449694357,71.145,4476.62,4476.61,76.329]
["binance-futures","ETHUSDT",1759449694398,70.06,4476.62,4476.61,76.282]
["binance-futures","ETHUSDT",1759449694460,70.071,4476.62,4476.61,76.448]
["binance-futures","ETHUSDT",1759449694510,70.171,4476.62,4476.61,77.908]
["binance-futures","ETHUSDT",1759449694608,70.124,4476.62,4476.61,77.908]
["binance-futures","ETHUSDT",1759449694719,35.858,4476.62,4476.61,88.774]
["binance-futures","ETHUSDT",1759449694772,35.858,4476.62,4476.61,88.922]
["binance-futures","ETHUSDT",1759449694827,35.858,4476.62,4476.61,89.722]
["binance-futures","ETHUSDT",1759449694872,35.963,4476.62,4476.61,90.499]
["binance-futures","ETHUSDT",1759449694984,35.963,4476.62,4476.61,90.674]
["binance-futures","ETHUSDT",1759449695027,35.963,4476.62,4476.61,91.474]
["binance-futures","ETHUSDT",1759449695137,35.973,4476.62,4476.61,90.763]
["binance-futures","ETHUSDT",1759449695231,35.973,4476.62,4476.61,90.995]
["binance-futures","ETHUSDT",1759449695294,147.998,4476.62,4476.61,35.336]
["binance-futures","ETHUSDT",1759449695348,148.221,4476.62,4476.61,32.578]
["binance-futures","ETHUSDT",1759449695400,164.819,4476.62,4476.61,32.578]
["binance-futures","ETHUSDT",1759449695504,164.829,4476.62,4476.61,32.581]
["binance-futures","ETHUSDT",1759449695556,176.63,4476.62,4476.61,32.809]
["binance-futures","ETHUSDT",1759449695603,164.827,4476.62,4476.61,32.809]
["binance-futures","ETHUSDT",1759449695709,164.837,4476.62,4476.61,32.749]
["binance-futures","ETHUSDT",1759449695805,164.837,4476.62,4476.61,33.549]
["binance-futures","ETHUSDT",1759449695865,158.558,4476.62,4476.61,33.549]
["binance-futures","ETHUSDT",1759449695941,157.811,4476.62,4476.61,33.745]
["binance-futures","ETHUSDT",1759449696048,137.311,4476.62,4476.61,33.745]
["binance-futures","ETHUSDT",1759449696101,126.892,4476.62,4476.61,33.745]
["binance-futures","ETHUSDT",1759449696141,136.828,4476.62,4476.61,28.773]
["binance-futures","ETHUSDT",1759449696205,126.937,4476.62,4476.61,28.743]
["binance-futures","ETHUSDT",1759449696300,126.937,4476.62,4476.61,28.656]
["binance-futures","ETHUSDT",1759449696357,126.937,4476.62,4476.61,29.006]
["binance-futures","ETHUSDT",1759449696412,126.976,4476.62,4476.61,29.006]
["binance-futures","ETHUSDT",1759449696461,137.532,4476.62,4476.61,29.006]
["binance-futures","ETHUSDT",1759449696515,137.342,4476.62,4476.61,29.152]
["binance-futures","ETHUSDT",1759449696622,147.951,4476.62,4476.61,29.152]
["binance-futures","ETHUSDT",1759449696672,149.363,4476.62,4476.61,29.152]
["binance-futures","ETHUSDT",1759449696850,160.747,4476.62,4476.61,28.362]
["binance-futures","ETHUSDT",1759449696909,170.671,4476.62,4476.61,22.864]
["binance-futures","ETHUSDT",1759449696950,170.671,4476.62,4476.61,26.064]
["binance-futures","ETHUSDT",1759449697010,176.95,4476.62,4476.61,26.194]
["binance-futures","ETHUSDT",1759449697159,176.95,4476.62,4476.61,31.156]
["binance-futures","ETHUSDT",1759449697220,176.95,4476.62,4476.61,31.161]
["binance-futures","ETHUSDT",1759449697399,138.784,4476.62,4476.61,35.68]
["binance-futures","ETHUSDT",1759449697503,129.784,4476.62,4476.61,35.68]
["binance-futures","ETHUSDT",1759449697551,129.794,4476.62,4476.61,37.101]
["binance-futures","ETHUSDT",1759449697596,145.46,4476.62,4476.61,26.47]
["binance-futures","ETHUSDT",1759449697651,157.861,4476.62,4476.61,26.47]
["binance-futures","ETHUSDT",1759449697706,144.846,4476.62,4476.61,26.47]
["binance-futures","ETHUSDT",1759449697757,151.125,4476.62,4476.61,26.47]
["binance-futures","ETHUSDT",1759449697868,151.125,4476.62,4476.61,25.929]
["binance-futures","ETHUSDT",1759449697957,144.846,4476.62,4476.61,25.929]
["binance-futures","ETHUSDT",1759449698021,144.846,4476.62,4476.61,30.892]
["binance-futures","ETHUSDT",1759449698121,144.846,4476.62,4476.61,30.092]
["binance-futures","ETHUSDT",1759449698189,134.955,4476.62,4476.61,42.745]
["binance-futures","ETHUSDT",1759449698245,134.955,4476.62,4476.61,44.169]
["binance-futures","ETHUSDT",1759449698348,134.955,4476.62,4476.61,41.859]
["binance-futures","ETHUSDT",1759449698406,141.286,4476.62,4476.61,42.903]
["binance-futures","ETHUSDT",1759449698460,141.276,4476.62,4476.61,42.903]
["binance-futures","ETHUSDT",1759449698628,141.286,4476.62,4476.61,47.523]
["binance-futures","ETHUSDT",1759449698678,135.007,4476.62,4476.61,48.023]
["binance-futures","ETHUSDT",1759449698777,124.481,4476.62,4476.61,48.244]
["binance-futures","ETHUSDT",1759449698821,112.72,4476.62,4476.61,48.244]
["binance-futures","ETHUSDT",1759449698939,112.72,4476.62,4476.61,48.178]
["binance-futures","ETHUSDT",1759449699050,101.816,4476.62,4476.61,48.178]
["binance-futures","ETHUSDT",1759449699157,101.816,4476.62,4476.61,48.175]
["binance-futures","ETHUSDT",1759449699216,96.808,4476.62,4476.61,60.024]
["binance-futures","ETHUSDT",1759449699260,96.808,4476.62,4476.61,59.607]
["binance-futures","ETHUSDT",1759449699308,97.031,4476.62,4476.61,46.959]
["binance-futures","ETHUSDT",1759449699437,97.03,4476.62,4476.61,46.959]
["binance-futures","ETHUSDT",1759449699543,165.268,4476.7,4476.69,150.357]
["binance-futures","ETHUSDT",1759449699589,165.604,4476.7,4476.69,83.027]
["binance-futures","ETHUSDT",1759449699644,165.611,4476.7,4476.69,83.122]
["binance-futures","ETHUSDT",1759449699695,165.611,4476.7,4476.69,84.637]
["binance-futures","ETHUSDT",1759449699743,165.622,4476.7,4476.69,84.637]
["binance-futures","ETHUSDT",1759449699802,157.547,4476.7,4476.69,96.858]
["binance-futures","ETHUSDT",1759449699910,157.552,4476.7,4476.69,86.156]
["binance-futures","ETHUSDT",1759449699963,1.017,4476.82,4476.81,183.662]
["binance-futures","ETHUSDT",1759449700015,1.029,4476.82,4476.81,176.177]
["binance-futures","ETHUSDT",1759449700065,1.067,4476.82,4476.81,177.799]
["binance-futures","ETHUSDT",1759449700116,1.067,4476.82,4476.81,193.018]
["binance-futures","ETHUSDT",1759449700167,42.917,4476.92,4476.91,131.133]
["binance-futures","ETHUSDT",1759449700220,56.988,4476.92,4476.91,128.987]
["binance-futures","ETHUSDT",1759449700271,59.228,4476.92,4476.91,129.483]
["binance-futures","ETHUSDT",1759449700320,55.464,4476.92,4476.91,131.351]
["binance-futures","ETHUSDT",1759449700373,53.336,4476.92,4476.91,131.351]
["binance-futures","ETHUSDT",1759449700429,53.336,4476.92,4476.91,131.365]
["binance-futures","ETHUSDT",1759449700534,43.05,4476.92,4476.91,132.513]
["binance-futures","ETHUSDT",1759449700586,13.561,4476.92,4476.91,131.788]
["binance-futures","ETHUSDT",1759449700637,11.328,4476.92,4476.91,132.163]
["binance-futures","ETHUSDT",1759449700688,25.951,4476.92,4476.91,131.145]
["binance-futures","ETHUSDT",1759449700740,10.171,4476.92,4476.91,131.079]
["binance-futures","ETHUSDT",1759449700791,0.413,4476.92,4476.91,133.355]
["binance-futures","ETHUSDT",1759449700842,35.748,4477.07,4477.06,140.873]
["binance-futures","ETHUSDT",1759449700892,5.898,4477.07,4477.06,166.715]
["binance-futures","ETHUSDT",1759449700944,5.898,4477.07,4477.06,169.31]
["binance-futures","ETHUSDT",1759449700994,5.8,4477.07,4477.06,168.676]
["binance-futures","ETHUSDT",1759449701046,109.584,4477.41,4477.4,112.454]
["binance-futures","ETHUSDT",1759449701097,102.259,4477.41,4477.4,97.122]
["binance-futures","ETHUSDT",1759449701148,83.285,4477.41,4477.4,100.342]
["binance-futures","ETHUSDT",1759449701200,103.225,4477.64,4477.63,134.585]
["binance-futures","ETHUSDT",1759449701250,103.225,4477.64,4477.63,78.816]
["binance-futures","ETHUSDT",1759449701302,108.702,4477.64,4477.63,67.282]
["binance-futures","ETHUSDT",1759449701354,103.237,4477.64,4477.63,69.282]
["binance-futures","ETHUSDT",1759449701401,103.286,4477.64,4477.63,69.282]
["binance-futures","ETHUSDT",1759449701458,103.286,4477.64,4477.63,69.292]
["binance-futures","ETHUSDT",1759449701508,103.286,4477.64,4477.63,69.303]
["binance-futures","ETHUSDT",1759449701562,104.514,4477.64,4477.63,69.357]
["binance-futures","ETHUSDT",1759449701612,104.514,4477.64,4477.63,69.363]
["binance-futures","ETHUSDT",1759449701717,103.9,4477.64,4477.63,69.254]
["binance-futures","ETHUSDT",1759449701768,103.9,4477.64,4477.63,69.27]
["binance-futures","ETHUSDT",1759449701819,78.365,4477.64,4477.63,80.936]
["binance-futures","ETHUSDT",1759449701869,93.585,4477.64,4477.63,80.935]
["binance-futures","ETHUSDT",1759449701926,93.592,4477.64,4477.63,81.382]
["binance-futures","ETHUSDT",1759449702030,94.218,4477.64,4477.63,48.042]
["binance-futures","ETHUSDT",1759449702080,104.012,4477.64,4477.63,38.432]
["binance-futures","ETHUSDT",1759449702132,109.477,4477.64,4477.63,39.132]
["binance-futures","ETHUSDT",1759449702184,110.91,4477.64,4477.63,36.659]
["binance-futures","ETHUSDT",1759449702236,110.91,4477.64,4477.63,38.764]
["binance-futures","ETHUSDT",1759449702287,101.019,4477.64,4477.63,33.954]
["binance-futures","ETHUSDT",1759449702337,94.963,4477.64,4477.63,23.499]
["binance-futures","ETHUSDT",1759449702392,101.242,4477.64,4477.63,23.499]
["binance-futures","ETHUSDT",1759449702497,101.242,4477.64,4477.63,23.494]
["binance-futures","ETHUSDT",1759449702707,100.628,4477.64,4477.63,23.501]
["binance-futures","ETHUSDT",1759449702758,94.236,4477.64,4477.63,23.452]
["binance-futures","ETHUSDT",1759449702809,94.236,4477.64,4477.63,23.571]
["binance-futures","ETHUSDT",1759449702860,95.464,4477.64,4477.63,23.571]
["binance-futures","ETHUSDT",1759449702918,130.281,4477.64,4477.63,14.54]
["binance-futures","ETHUSDT",1759449702965,120.902,4477.64,4477.63,14.54]
["binance-futures","ETHUSDT",1759449703020,111.011,4477.64,4477.63,15.211]
["binance-futures","ETHUSDT",1759449703072,109.712,4477.64,4477.63,23.259]
["binance-futures","ETHUSDT",1759449703120,109.712,4477.64,4477.63,23.238]
["binance-futures","ETHUSDT",1759449703176,99.194,4477.64,4477.63,23.238]
["binance-futures","ETHUSDT",1759449703227,99.194,4477.64,4477.63,40.854]
["binance-futures","ETHUSDT",1759449703280,24.963,4477.7,4477.69,119.32]
["binance-futures","ETHUSDT",1759449703333,50.883,4477.7,4477.69,119.169]
["binance-futures","ETHUSDT",1759449703383,43.944,4477.7,4477.69,119.176]
["binance-futures","ETHUSDT",1759449703437,112.387,4477.8,4477.79,133.921]
["binance-futures","ETHUSDT",1759449703488,112.417,4477.8,4477.79,133.777]
["binance-futures","ETHUSDT",1759449703541,112.41,4477.8,4477.79,135.545]
["binance-futures","ETHUSDT",1759449703588,112.417,4477.8,4477.79,135.552]
["binance-futures","ETHUSDT",1759449703643,112.389,4477.8,4477.79,135.552]
["binance-futures","ETHUSDT",1759449703696,97.162,4477.8,4477.79,135.552]
["binance-futures","ETHUSDT",1759449703747,73.308,4477.8,4477.79,143.147]
["binance-futures","ETHUSDT",1759449703799,88.535,4477.8,4477.79,135.639]
["binance-futures","ETHUSDT",1759449703954,88.535,4477.8,4477.79,135.213]
["binance-futures","ETHUSDT",1759449704008,73.308,4477.8,4477.79,142.56]
["binance-futures","ETHUSDT",1759449704062,73.308,4477.8,4477.79,144.306]
["binance-futures","ETHUSDT",1759449704111,73.32,4477.8,4477.79,144.306]
["binance-futures","ETHUSDT",1759449704169,88.047,4477.8,4477.79,144.306]
["binance-futures","ETHUSDT",1759449704216,88.661,4477.8,4477.79,138.784]
["binance-futures","ETHUSDT",1759449704275,89.275,4477.8,4477.79,97.331]
["binance-futures","ETHUSDT",1759449704318,89.338,4477.8,4477.79,97.331]
["binance-futures","ETHUSDT",1759449704380,89.338,4477.8,4477.79,84.723]
["binance-futures","ETHUSDT",1759449704405,89.338,4477.8,4477.79,74.973]
["binance-futures","ETHUSDT",1759449704480,143.671,4477.8,4477.79,9.792]
["binance-futures","ETHUSDT",1759449704534,143.185,4477.8,4477.79,11.019]
["binance-futures","ETHUSDT",1759449704584,145.243,4477.8,4477.79,11.019]
["binance-futures","ETHUSDT",1759449704636,151.436,4477.8,4477.79,10.619]
["binance-futures","ETHUSDT",1759449704688,151.797,4477.8,4477.79,10.619]
["binance-futures","ETHUSDT",1759449704741,153.24,4477.8,4477.79,10.612]
["binance-futures","ETHUSDT",1759449704793,153.24,4477.8,4477.79,25.839]
["binance-futures","ETHUSDT",1759449704837,153.502,4477.8,4477.79,10.683]
["binance-futures","ETHUSDT",1759449704892,147.658,4477.8,4477.79,5.629]
["binance-futures","ETHUSDT",1759449704952,161.4,4477.8,4477.79,5.766]
["binance-futures","ETHUSDT",1759449705001,167.218,4477.8,4477.79,5.989]
["binance-futures","ETHUSDT",1759449705050,155.936,4477.8,4477.79,21.232]
["binance-futures","ETHUSDT",1759449705105,101.037,4477.8,4477.79,46.651]
["binance-futures","ETHUSDT",1759449705139,90.248,4477.8,4477.79,54.841]
["binance-futures","ETHUSDT",1759449705261,89.85,4477.8,4477.79,63.564]
["binance-futures","ETHUSDT",1759449705318,89.85,4477.8,4477.79,63.514]
["binance-futures","ETHUSDT",1759449705474,90.041,4477.8,4477.79,63.509]
["binance-futures","ETHUSDT",1759449705525,90.849,4477.8,4477.79,63.509]
["binance-futures","ETHUSDT",1759449705578,90.849,4477.8,4477.79,46.284]
["binance-futures","ETHUSDT",1759449705632,91.686,4477.8,4477.79,46.362]
["binance-futures","ETHUSDT",1759449705687,97.965,4477.8,4477.79,34.415]
["binance-futures","ETHUSDT",1759449705736,97.965,4477.8,4477.79,34.719]
["binance-futures","ETHUSDT",1759449705788,97.965,4477.8,4477.79,34.952]
["binance-futures","ETHUSDT",1759449705838,97.965,4477.8,4477.79,35.047]
["binance-futures","ETHUSDT",1759449705895,97.965,4477.8,4477.79,35.099]
["binance-futures","ETHUSDT",1759449705944,97.965,4477.8,4477.79,43.964]
["binance-futures","ETHUSDT",1759449705990,97.965,4477.8,4477.79,35.212]
["binance-futures","ETHUSDT",1759449706050,104.053,4477.8,4477.79,23.608]
["binance-futures","ETHUSDT",1759449706097,115.843,4477.8,4477.79,23.866]
["binance-futures","ETHUSDT",1759449706147,125.165,4477.8,4477.79,22.693]
["binance-futures","ETHUSDT",1759449706203,125.102,4477.8,4477.79,22.78]
["binance-futures","ETHUSDT",1759449706265,129.759,4477.8,4477.79,22.969]
["binance-futures","ETHUSDT",1759449706313,130.513,4477.8,4477.79,21.122]
["binance-futures","ETHUSDT",1759449706365,138.034,4477.8,4477.79,5.316]
["binance-futures","ETHUSDT",1759449706420,138.59,4477.8,4477.79,20.531]
["binance-futures","ETHUSDT",1759449706458,127.158,4477.8,4477.79,20.83]
["binance-futures","ETHUSDT",1759449706523,127.188,4477.8,4477.79,22.096]
["binance-futures","ETHUSDT",1759449706564,127.188,4477.8,4477.79,22.231]
["binance-futures","ETHUSDT",1759449706679,127.188,4477.8,4477.79,22.382]
["binance-futures","ETHUSDT",1759449706783,127.188,4477.8,4477.79,21.881]
["binance-futures","ETHUSDT",1759449706837,127.188,4477.8,4477.79,21.917]
["binance-futures","ETHUSDT",1759449706890,127.188,4477.8,4477.79,22.145]
["binance-futures","ETHUSDT",1759449706940,127.188,4477.8,4477.79,21.988]
["binance-futures","ETHUSDT",1759449706988,126.112,4477.8,4477.79,21.988]
["binance-futures","ETHUSDT",1759449707050,126.112,4477.8,4477.79,20.814]
["binance-futures","ETHUSDT",1759449707101,126.112,4477.8,4477.79,20.656]
["binance-futures","ETHUSDT",1759449707202,126.112,4477.8,4477.79,20.664]
["binance-futures","ETHUSDT",1759449707260,126.191,4477.8,4477.79,20.664]
["binance-futures","ETHUSDT",1759449707317,126.287,4477.8,4477.79,20.664]
["binance-futures","ETHUSDT",1759449707367,126.277,4477.8,4477.79,20.052]
["binance-futures","ETHUSDT",1759449707526,124.607,4477.8,4477.79,20.059]
["binance-futures","ETHUSDT",1759449707786,124.299,4477.8,4477.79,20.0]
["binance-futures","ETHUSDT",1759449707940,135.085,4477.8,4477.79,20.0]
["binance-futures","ETHUSDT",1759449708041,135.96,4477.8,4477.79,20.0]
["binance-futures","ETHUSDT",1759449708095,124.299,4477.8,4477.79,20.0]
["binance-futures","ETHUSDT",1759449708139,123.477,4477.8,4477.79,20.0]
["binance-futures","ETHUSDT",1759449708196,123.477,4477.8,4477.79,19.999]
["binance-futures","ETHUSDT",1759449708301,135.918,4477.8,4477.79,19.999]
["binance-futures","ETHUSDT",1759449708356,136.72,4477.8,4477.79,19.999]
["binance-futures","ETHUSDT",1759449708407,138.132,4477.8,4477.79,3.972]
["binance-futures","ETHUSDT",1759449708458,139.205,4477.8,4477.79,4.097]
["binance-futures","ETHUSDT",1759449708562,136.797,4477.8,4477.79,4.064]
["binance-futures","ETHUSDT",1759449708612,136.821,4477.8,4477.79,4.064]
["binance-futures","ETHUSDT",1759449708667,137.278,4477.8,4477.79,4.064]
["binance-futures","ETHUSDT",1759449708722,135.167,4477.8,4477.79,19.291]
["binance-futures","ETHUSDT",1759449708820,126.633,4477.8,4477.79,4.069]
["binance-futures","ETHUSDT",1759449708879,130.54,4477.8,4477.79,4.069]
["binance-futures","ETHUSDT",1759449708931,138.572,4477.8,4477.79,4.069]
["binance-futures","ETHUSDT",1759449708989,126.633,4477.8,4477.79,21.296]
["binance-futures","ETHUSDT",1759449709041,123.485,4477.8,4477.79,21.296]
["binance-futures","ETHUSDT",1759449709148,123.485,4477.8,4477.79,21.332]
["binance-futures","ETHUSDT",1759449709202,123.485,4477.8,4477.79,6.105]
["binance-futures","ETHUSDT",1759449709255,123.535,4477.8,4477.79,21.332]
["binance-futures","ETHUSDT",1759449709302,123.577,4477.8,4477.79,21.332]
["binance-futures","ETHUSDT",1759449709359,123.628,4477.8,4477.79,21.128]
["binance-futures","ETHUSDT",1759449709403,134.677,4477.8,4477.79,21.728]
["binance-futures","ETHUSDT",1759449709461,134.595,4477.8,4477.79,6.501]
["binance-futures","ETHUSDT",1759449709519,137.401,4477.8,4477.79,22.938]
["binance-futures","ETHUSDT",1759449709570,140.962,4477.8,4477.79,6.511]
["binance-futures","ETHUSDT",1759449709673,489.636,4477.32,4477.31,2.994]
["binance-futures","ETHUSDT",1759449709724,408.081,4477.21,4477.2,29.612]
["binance-futures","ETHUSDT",1759449709775,204.432,4477.21,4477.2,20.482]
["binance-futures","ETHUSDT",1759449709827,210.785,4477.21,4477.2,47.536]
["binance-futures","ETHUSDT",1759449709877,205.283,4477.21,4477.2,53.285]
["binance-futures","ETHUSDT",1759449709930,205.278,4477.21,4477.2,54.098]
["binance-futures","ETHUSDT",1759449709974,199.029,4477.21,4477.2,51.915]
["binance-futures","ETHUSDT",1759449710032,202.158,4477.21,4477.2,51.915]
["binance-futures","ETHUSDT",1759449710085,202.036,4477.21,4477.2,51.915]
["binance-futures","ETHUSDT",1759449710135,202.036,4477.21,4477.2,40.249]
["binance-futures","ETHUSDT",1759449710187,202.036,4477.21,4477.2,40.291]
["binance-futures","ETHUSDT",1759449710240,202.524,4477.21,4477.2,40.291]
["binance-futures","ETHUSDT",1759449710346,202.496,4477.21,4477.2,40.291]
["binance-futures","ETHUSDT",1759449710392,202.496,4477.21,4477.2,37.891]
["binance-futures","ETHUSDT",1759449710450,202.494,4477.21,4477.2,41.091]
["binance-futures","ETHUSDT",1759449710497,202.428,4477.21,4477.2,41.091]
["binance-futures","ETHUSDT",1759449710605,61.656,4477.21,4477.2,84.693]
["binance-futures","ETHUSDT",1759449710660,7.531,4477.21,4477.2,102.14]
["binance-futures","ETHUSDT",1759449710712,33.177,4477.21,4477.2,101.924]
["binance-futures","ETHUSDT",1759449710765,33.167,4477.21,4477.2,101.929]
["binance-futures","ETHUSDT",1759449710818,33.174,4477.21,4477.2,104.377]
["binance-futures","ETHUSDT",1759449710869,33.395,4477.21,4477.2,104.377]
["binance-futures","ETHUSDT",1759449711044,32.263,4477.21,4477.2,104.174]
["binance-futures","ETHUSDT",1759449711092,32.263,4477.21,4477.2,105.473]
["binance-futures","ETHUSDT",1759449711148,32.263,4477.21,4477.2,112.83]
["binance-futures","ETHUSDT",1759449711204,21.955,4477.21,4477.2,113.059]
["binance-futures","ETHUSDT",1759449711252,44.708,4477.21,4477.2,112.582]
["binance-futures","ETHUSDT",1759449711367,46.904,4477.21,4477.2,106.008]
["binance-futures","ETHUSDT",1759449711421,46.899,4477.21,4477.2,106.008]
["binance-futures","ETHUSDT",1759449711580,47.526,4477.21,4477.2,105.249]
["binance-futures","ETHUSDT",1759449711630,48.14,4477.21,4477.2,105.249]
["binance-futures","ETHUSDT",1759449711682,48.754,4477.21,4477.2,105.249]
["binance-futures","ETHUSDT",1759449711733,49.819,4477.21,4477.2,106.68]
["binance-futures","ETHUSDT",1759449711788,49.819,4477.21,4477.2,106.869]
["binance-futures","ETHUSDT",1759449711849,49.835,4477.21,4477.2,106.869]
["binance-futures","ETHUSDT",1759449711960,48.607,4477.21,4477.2,106.642]
["binance-futures","ETHUSDT",1759449712061,38.318,4477.21,4477.2,106.869]
["binance-futures","ETHUSDT",1759449712162,37.698,4477.21,4477.2,112.659]
["binance-futures","ETHUSDT",1759449712224,37.698,4477.21,4477.2,113.516]
["binance-futures","ETHUSDT",1759449712276,37.786,4477.21,4477.2,112.847]
["binance-futures","ETHUSDT",1759449712310,38.239,4477.21,4477.2,112.862]
["binance-futures","ETHUSDT",1759449712359,38.244,4477.21,4477.2,112.862]
["binance-futures","ETHUSDT",1759449712422,38.244,4477.21,4477.2,112.64]
["binance-futures","ETHUSDT",1759449712479,38.244,4477.21,4477.2,112.724]
["binance-futures","ETHUSDT",1759449712548,38.244,4477.21,4477.2,115.807]
["binance-futures","ETHUSDT",1759449712600,37.248,4477.21,4477.2,116.773]
["binance-futures","ETHUSDT",1759449712661,37.277,4477.21,4477.2,116.755]
["binance-futures","ETHUSDT",1759449712744,37.277,4477.21,4477.2,110.261]
["binance-futures","ETHUSDT",1759449712797,7.39,4477.21,4477.2,108.414]
["binance-futures","ETHUSDT",1759449712853,37.233,4477.21,4477.2,108.191]
["binance-futures","ETHUSDT",1759449712959,5.017,4477.21,4477.2,115.327]
["binance-futures","ETHUSDT",1759449713012,4.81,4477.21,4477.2,115.028]
["binance-futures","ETHUSDT",1759449713056,4.81,4477.21,4477.2,115.482]
["binance-futures","ETHUSDT",1759449713113,4.81,4477.21,4477.2,115.613]
["binance-futures","ETHUSDT",1759449713165,4.81,4477.21,4477.2,115.943]
["binance-futures","ETHUSDT",1759449713220,4.733,4477.21,4477.2,115.688]
["binance-futures","ETHUSDT",1759449713271,20.385,4477.21,4477.2,94.994]
["binance-futures","ETHUSDT",1759449713322,20.374,4477.21,4477.2,94.994]
["binance-futures","ETHUSDT",1759449713372,20.371,4477.21,4477.2,94.994]
["binance-futures","ETHUSDT",1759449713476,3.664,4477.21,4477.2,95.222]
["binance-futures","ETHUSDT",1759449713524,24.345,4477.21,4477.2,115.907]
["binance-futures","ETHUSDT",1759449713584,23.764,4477.21,4477.2,115.907]
["binance-futures","ETHUSDT",1759449713636,38.998,4477.21,4477.2,115.684]
["binance-futures","ETHUSDT",1759449713683,39.615,4477.21,4477.2,115.684]
["binance-futures","ETHUSDT",1759449713791,39.625,4477.21,4477.2,115.837]
["binance-futures","ETHUSDT",1759449713843,39.672,4477.21,4477.2,115.837]
["binance-futures","ETHUSDT",1759449713897,12.7,4477.21,4477.2,116.07]
["binance-futures","ETHUSDT",1759449713949,78.141,4477.45,4477.44,169.539]
["binance-futures","ETHUSDT",1759449714000,68.633,4477.45,4477.44,169.546]
["binance-futures","ETHUSDT",1759449714050,68.626,4477.45,4477.44,170.341]
["binance-futures","ETHUSDT",1759449714102,68.661,4477.45,4477.44,170.341]
["binance-futures","ETHUSDT",1759449714149,68.667,4477.45,4477.44,170.341]
["binance-futures","ETHUSDT",1759449714258,68.677,4477.45,4477.44,170.341]
["binance-futures","ETHUSDT",1759449714308,32.405,4477.45,4477.44,170.564]
["binance-futures","ETHUSDT",1759449714357,47.632,4477.45,4477.44,171.037]
["binance-futures","ETHUSDT",1759449714571,47.637,4477.45,4477.44,171.568]
["binance-futures","ETHUSDT",1759449714624,47.642,4477.45,4477.44,171.568]
["binance-futures","ETHUSDT",1759449714728,47.587,4477.45,4477.44,171.578]
["binance-futures","ETHUSDT",1759449714773,47.587,4477.45,4477.44,171.716]
["binance-futures","ETHUSDT",1759449714932,47.587,4477.45,4477.44,171.762]
["binance-futures","ETHUSDT",1759449714986,48.214,4477.45,4477.44,171.747]
["binance-futures","ETHUSDT",1759449715038,48.828,4477.45,4477.44,171.747]
["binance-futures","ETHUSDT",1759449715089,48.828,4477.45,4477.44,171.703]
["binance-futures","ETHUSDT",1759449715142,48.828,4477.45,4477.44,169.944]
["binance-futures","ETHUSDT",1759449715189,48.833,4477.45,4477.44,169.939]
["binance-futures","ETHUSDT",1759449715299,48.491,4477.45,4477.44,169.931]
["binance-futures","ETHUSDT",1759449715360,47.857,4477.45,4477.44,178.19]
["binance-futures","ETHUSDT",1759449715413,47.857,4477.45,4477.44,166.273]
["binance-futures","ETHUSDT",1759449715465,49.108,4477.45,4477.44,166.278]
["binance-futures","ETHUSDT",1759449715518,7.816,4477.45,4477.44,173.332]
["binance-futures","ETHUSDT",1759449715569,7.516,4477.45,4477.44,176.359]
["binance-futures","ETHUSDT",1759449715620,7.516,4477.45,4477.44,176.555]
["binance-futures","ETHUSDT",1759449715672,7.516,4477.45,4477.44,168.296]
["binance-futures","ETHUSDT",1759449715728,7.516,4477.45,4477.44,177.355]
["binance-futures","ETHUSDT",1759449715781,7.516,4477.45,4477.44,169.292]
["binance-futures","ETHUSDT",1759449715885,7.516,4477.45,4477.44,171.071]
["binance-futures","ETHUSDT",1759449715989,7.521,4477.45,4477.44,170.971]
["binance-futures","ETHUSDT",1759449716082,7.521,4477.45,4477.44,170.987]
["binance-futures","ETHUSDT",1759449716246,7.521,4477.45,4477.44,171.3]
["binance-futures","ETHUSDT",1759449716301,7.536,4477.45,4477.44,170.445]
["binance-futures","ETHUSDT",1759449716343,48.359,4477.45,4477.44,170.222]
["binance-futures","ETHUSDT",1759449716404,48.973,4477.45,4477.44,169.422]
["binance-futures","ETHUSDT",1759449716442,48.97,4477.45,4477.44,169.422]
["binance-futures","ETHUSDT",1759449716521,73.113,4477.94,4477.93,252.401]
["binance-futures","ETHUSDT",1759449716572,0.1,4478.06,4478.04,139.482]
["binance-futures","ETHUSDT",1759449716623,98.023,4478.71,4478.7,43.048]
["binance-futures","ETHUSDT",1759449716674,168.448,4478.72,4478.71,301.329]
["binance-futures","ETHUSDT",1759449716725,99.657,4478.72,4478.71,163.518]
["binance-futures","ETHUSDT",1759449716776,99.664,4478.72,4478.71,155.698]
["binance-futures","ETHUSDT",1759449716827,105.949,4478.72,4478.71,153.017]
["binance-futures","ETHUSDT",1759449716878,101.26,4478.72,4478.71,153.004]
["binance-futures","ETHUSDT",1759449716930,101.887,4478.72,4478.71,151.071]
["binance-futures","ETHUSDT",1759449716981,101.887,4478.72,4478.71,151.298]
["binance-futures","ETHUSDT",1759449717030,101.915,4478.72,4478.71,151.298]
["binance-futures","ETHUSDT",1759449717190,101.915,4478.72,4478.71,151.31]
["binance-futures","ETHUSDT",1759449717241,101.915,4478.72,4478.71,164.026]
["binance-futures","ETHUSDT",1759449717289,101.915,4478.72,4478.71,164.765]
["binance-futures","ETHUSDT",1759449717346,98.168,4478.72,4478.71,165.296]
["binance-futures","ETHUSDT",1759449717401,87.86,4478.72,4478.71,165.322]
["binance-futures","ETHUSDT",1759449717451,88.474,4478.72,4478.71,165.17]
["binance-futures","ETHUSDT",1759449717506,47.792,4478.72,4478.71,165.17]
["binance-futures","ETHUSDT",1759449717558,46.916,4478.72,4478.71,169.163]
["binance-futures","ETHUSDT",1759449717611,102.664,4478.72,4478.71,121.288]
["binance-futures","ETHUSDT",1759449717661,101.166,4478.72,4478.71,119.05]
["binance-futures","ETHUSDT",1759449717711,101.244,4478.72,4478.71,119.273]
["binance-futures","ETHUSDT",1759449717761,96.462,4478.72,4478.71,119.261]
["binance-futures","ETHUSDT",1759449717819,96.462,4478.72,4478.71,119.296]
["binance-futures","ETHUSDT",1759449717864,96.462,4478.72,4478.71,114.712]
["binance-futures","ETHUSDT",1759449717921,95.226,4478.72,4478.71,114.744]
["binance-futures","ETHUSDT",1759449718018,95.213,4478.72,4478.71,114.744]
["binance-futures","ETHUSDT",1759449718063,116.412,4478.72,4478.71,93.634]
["binance-futures","ETHUSDT",1759449718128,117.276,4478.72,4478.71,93.634]
["binance-futures","ETHUSDT",1759449718178,116.678,4478.72,4478.71,93.639]
["binance-futures","ETHUSDT",1759449718233,117.255,4478.72,4478.71,92.748]
["binance-futures","ETHUSDT",1759449718291,117.255,4478.72,4478.71,92.507]
["binance-futures","ETHUSDT",1759449718342,108.399,4478.72,4478.71,92.507]
["binance-futures","ETHUSDT",1759449718393,80.95,4478.72,4478.71,92.517]
["binance-futures","ETHUSDT",1759449718442,80.95,4478.72,4478.71,92.523]
["binance-futures","ETHUSDT",1759449718497,80.95,4478.72,4478.71,92.528]
["binance-futures","ETHUSDT",1759449718546,71.059,4478.72,4478.71,93.703]
["binance-futures","ETHUSDT",1759449718602,74.191,4478.72,4478.71,105.625]
["binance-futures","ETHUSDT",1759449718647,74.196,4478.72,4478.71,105.596]
["binance-futures","ETHUSDT",1759449718703,74.805,4478.72,4478.71,105.596]
["binance-futures","ETHUSDT",1759449718757,74.191,4478.72,4478.71,105.596]
["binance-futures","ETHUSDT",1759449718806,74.196,4478.72,4478.71,105.765]
["binance-futures","ETHUSDT",1759449718861,74.81,4478.72,4478.71,105.765]
["binance-futures","ETHUSDT",1759449718916,75.424,4478.72,4478.71,105.765]
["binance-futures","ETHUSDT",1759449718965,75.424,4478.72,4478.71,117.75]
["binance-futures","ETHUSDT",1759449719025,75.324,4478.72,4478.71,117.474]
["binance-futures","ETHUSDT",1759449719118,81.603,4478.72,4478.71,117.701]
["binance-futures","ETHUSDT",1759449719181,80.223,4478.72,4478.71,117.635]
["binance-futures","ETHUSDT",1759449719223,80.223,4478.72,4478.71,117.518]
["binance-futures","ETHUSDT",1759449719288,80.223,4478.72,4478.71,105.518]
["binance-futures","ETHUSDT",1759449719344,80.804,4478.72,4478.71,105.518]
["binance-futures","ETHUSDT",1759449719393,81.418,4478.72,4478.71,105.518]
["binance-futures","ETHUSDT",1759449719602,81.418,4478.72,4478.71,105.524]
["binance-futures","ETHUSDT",1759449719648,81.418,4478.72,4478.71,105.529]
["binance-futures","ETHUSDT",1759449719757,81.418,4478.72,4478.71,105.224]
["binance-futures","ETHUSDT",1759449719807,81.418,4478.72,4478.71,103.68]
["binance-futures","ETHUSDT",1759449719920,71.911,4478.72,4478.71,103.68]
["binance-futures","ETHUSDT",1759449719967,71.284,4478.72,4478.71,103.68]
["binance-futures","ETHUSDT",1759449720067,78.195,4478.72,4478.71,116.453]
["binance-futures","ETHUSDT",1759449720115,79.335,4478.72,4478.71,114.848]
["binance-futures","ETHUSDT",1759449720176,37.923,4478.72,4478.71,115.069]
["binance-futures","ETHUSDT",1759449720226,37.923,4478.72,4478.71,117.299]
["binance-futures","ETHUSDT",1759449720273,44.197,4478.72,4478.71,115.603]
["binance-futures","ETHUSDT",1759449720332,37.935,4478.72,4478.71,115.603]
["binance-futures","ETHUSDT",1759449720385,37.935,4478.72,4478.71,115.127]
["binance-futures","ETHUSDT",1759449720437,64.84,4478.72,4478.71,115.127]
["binance-futures","ETHUSDT",1759449720646,65.702,4478.72,4478.71,115.127]
["binance-futures","ETHUSDT",1759449720693,67.074,4478.72,4478.71,114.912]
["binance-futures","ETHUSDT",1759449720750,65.407,4478.72,4478.71,131.554]
["binance-futures","ETHUSDT",1759449720801,65.407,4478.72,4478.71,111.393]
["binance-futures","ETHUSDT",1759449720910,78.517,4478.72,4478.71,67.286]
["binance-futures","ETHUSDT",1759449720962,95.541,4478.72,4478.71,39.217]
["binance-futures","ETHUSDT",1759449721012,84.483,4478.72,4478.71,37.637]
["binance-futures","ETHUSDT",1759449721064,82.565,4478.72,4478.71,39.464]
["binance-futures","ETHUSDT",1759449721115,70.059,4478.72,4478.71,39.464]
["binance-futures","ETHUSDT",1759449721153,77.677,4478.72,4478.71,39.475]
["binance-futures","ETHUSDT",1759449721217,77.063,4478.72,4478.71,39.475]
["binance-futures","ETHUSDT",1759449721269,77.068,4478.72,4478.71,39.475]
["binance-futures","ETHUSDT",1759449721323,78.461,4478.72,4478.71,39.475]
["binance-futures","ETHUSDT",1759449721371,78.531,4478.72,4478.71,39.114]
["binance-futures","ETHUSDT",1759449750557,101.471,4473.6,4473.59,34.812]
["binance-futures","ETHUSDT",1759449779256,121.991,4473.25,4473.24,101.162]
["binance-futures","ETHUSDT",1759449842134,198.666,4473.46,4473.45,24.462]
["binance-futures","ETHUSDT",1759449868091,43.513,4471.9,4471.89,133.655]
["binance-futures","ETHUSDT",1759449923532,73.501,4472.81,4472.8,45.974]
["binance-futures","ETHUSDT",1759449983680,38.961,4472.86,4472.85,89.089]
["binance-futures","ETHUSDT",1759450010173,219.339,4472.03,4472.02,68.495]
["binance-futures","ETHUSDT",1759450067901,70.209,4471.25,4471.24,99.708]
["binance-futures","ETHUSDT",1759450090275,82.456,4470.21,4470.2,61.951]
["binance-futures","ETHUSDT",1759450144005,148.869,4470.35,4470.34,45.564]
["binance-futures","ETHUSDT",1759450195437,235.603,4468.19,4468.18,22.782]
["binance-futures","ETHUSDT",1759450218742,124.228,4468.99,4468.98,299.365]
["binance-futures","ETHUSDT",1759450270392,123.672,4467.98,4467.97,92.897]
["binance-futures","ETHUSDT",1759450321863,507.77,4466.0,4465.99,142.262]
["binance-futures","ETHUSDT",1759450344131,58.124,4464.1,4464.09,158.599]
["binance-futures","ETHUSDT",1759450382470,57.571,4465.89,4465.88,97.292]
["binance-futures","ETHUSDT",1759450417166,13.725,4467.99,4467.98,193.601]
["binance-futures","ETHUSDT",1759450468743,216.308,4465.43,4465.42,18.828]
["binance-futures","ETHUSDT",1759450520295,238.235,4465.71,4465.7,28.137]
["binance-futures","ETHUSDT",1759450542282,41.158,4466.0,4465.99,92.984]
["binance-futures","ETHUSDT",1759450593594,270.457,4468.52,4468.51,47.354]
["binance-futures","ETHUSDT",1759450617159,67.552,4469.02,4469.01,96.06]
["binance-futures","ETHUSDT",1759450670805,4.149,4470.89,4470.88,222.024]
["binance-futures","ETHUSDT",1759450723279,137.094,4470.03,4470.02,5.559]
["binance-futures","ETHUSDT",1759450746672,35.899,4469.7,4469.69,285.086]
["binance-futures","ETHUSDT",1759450799939,24.603,4469.4,4469.39,130.38]
["binance-futures","ETHUSDT",1759450852587,7.751,4468.68,4468.67,214.437]
["binance-futures","ETHUSDT",1759450875182,91.172,4469.0,4468.99,173.125]
["binance-futures","ETHUSDT",1759450928393,208.833,4469.59,4469.58,5.275]
["binance-futures","ETHUSDT",1759450952158,117.217,4469.85,4469.84,7.558]
["binance-futures","ETHUSDT",1759450981133,26.883,4470.62,4470.61,142.767]
["binance-futures","ETHUSDT",1759451057044,126.787,4472.0,4471.99,146.676]
["binance-futures","ETHUSDT",1759451081503,8.959,4472.65,4472.64,130.147]
["binance-futures","ETHUSDT",1759451133049,109.85,4470.91,4470.9,120.61]
["binance-futures","ETHUSDT",1759451146340,206.377,4470.01,4470.0,60.605]
["binance-futures","ETHUSDT",1759451211717,116.226,4471.18,4471.17,0.03]
["binance-futures","ETHUSDT",1759451263315,28.596,4471.94,4471.93,155.392]
["binance-futures","ETHUSDT",1759451285500,126.618,4472.75,4472.74,7.077]
["binance-futures","ETHUSDT",1759451338579,198.067,4473.1,4473.09,128.186]
["binance-futures","ETHUSDT",1759451351164,91.679,4472.03,4472.02,121.779]
["binance-futures","ETHUSDT",1759451416393,184.731,4470.01,4470.0,56.984]
["binance-futures","ETHUSDT",1759451472467,86.646,4469.76,4469.75,102.764]
["binance-futures","ETHUSDT",1759451503640,67.441,4470.11,4470.1,125.72]
["binance-futures","ETHUSDT",1759451565482,223.229,4467.03,4467.02,65.86]
["binance-futures","ETHUSDT",1759451578019,139.81,4466.88,4466.87,215.268]
["binance-futures","ETHUSDT",1759451650036,74.308,4466.81,4466.8,74.009]
["binance-futures","ETHUSDT",1759451697310,52.724,4467.74,4467.73,143.372]
["binance-futures","ETHUSDT",1759451708853,53.942,4468.34,4468.33,253.882]
["binance-futures","ETHUSDT",1759451773059,97.05,4469.48,4469.47,82.032]
["binance-futures","ETHUSDT",1759451785036,41.655,4468.83,4468.82,131.815]
["binance-futures","ETHUSDT",1759451849356,95.235,4473.41,4473.4,84.803]
["binance-futures","ETHUSDT",1759451900925,173.6,4472.01,4472.0,95.82]
["binance-futures","ETHUSDT",1759451912891,73.64,4471.22,4471.21,97.847]
["binance-futures","ETHUSDT",1759451979174,226.475,4469.4,4469.39,49.173]
["binance-futures","ETHUSDT",1759451990718,61.122,4468.45,4468.44,99.503]
["binance-futures","ETHUSDT",1759452061473,99.487,4467.88,4467.87,62.708]
["binance-futures","ETHUSDT",1759452114854,210.055,4469.18,4469.17,69.061]
["binance-futures","ETHUSDT",1759452127178,54.299,4469.01,4469.0,107.333]
["binance-futures","ETHUSDT",1759452194157,313.865,4470.46,4470.45,101.535]
["binance-futures","ETHUSDT",1759452206361,134.288,4469.41,4469.4,21.121]
["binance-futures","ETHUSDT",1759452250171,110.844,4466.5,4466.49,59.198]
["binance-futures","ETHUSDT",1759452322492,3.875,4468.0,4467.99,136.547]
["binance-futures","ETHUSDT",1759452334394,12.51,4467.75,4467.74,204.299]
["binance-futures","ETHUSDT",1759452404141,22.694,4466.79,4466.78,146.285]
["binance-futures","ETHUSDT",1759452457081,166.208,4467.38,4467.37,43.193]
["binance-futures","ETHUSDT",1759452469139,102.248,4467.7,4467.69,87.29]
["binance-futures","ETHUSDT",1759452541056,8.111,4470.7,4470.69,302.236]
["binance-futures","ETHUSDT",1759452553306,76.209,4469.38,4469.37,98.654]
["binance-futures","ETHUSDT",1759452605218,8.198,4468.99,4468.98,253.362]
["binance-futures","ETHUSDT",1759452675290,33.123,4470.84,4470.83,141.781]
["binance-futures","ETHUSDT",1759452686740,190.473,4469.9,4469.89,73.404]
["binance-futures","ETHUSDT",1759452753034,79.795,4471.05,4471.04,148.371]
["binance-futures","ETHUSDT",1759452765192,397.451,4470.58,4470.57,3.776]
["binance-futures","ETHUSDT",1759452820468,321.11,4468.21,4468.2,30.85]
["binance-futures","ETHUSDT",1759452885777,150.857,4468.82,4468.81,122.508]
["binance-futures","ETHUSDT",1759452920004,192.434,4467.72,4467.71,184.445]
["binance-futures","ETHUSDT",1759452965879,172.88,4467.56,4467.55,106.102]
["binance-futures","ETHUSDT",1759452978303,150.35,4467.56,4467.55,105.624]
["binance-futures","ETHUSDT",1759453031925,50.395,4468.42,4468.41,246.061]
["binance-futures","ETHUSDT",1759453096926,36.451,4468.2,4468.19,214.892]
["binance-futures","ETHUSDT",1759453109026,105.999,4468.55,4468.54,102.605]
["binance-futures","ETHUSDT",1759453163891,122.671,4465.8,4465.79,153.235]
["binance-futures","ETHUSDT",1759453187219,103.42,4466.42,4466.41,87.038]
["binance-futures","ETHUSDT",1759453239463,108.146,4469.63,4469.62,164.331]
["binance-futures","ETHUSDT",1759453310042,92.455,4470.24,4470.23,106.133]
["binance-futures","ETHUSDT",1759453322119,50.715,4470.8,4470.79,267.987]
["binance-futures","ETHUSDT",1759453375080,62.296,4472.91,4472.9,115.83]
["binance-futures","ETHUSDT",1759453398362,282.646,4471.85,4471.84,57.433]
["binance-futures","ETHUSDT",1759453452121,63.782,4476.65,4476.64,146.012]
["binance-futures","ETHUSDT",1759453504876,358.634,4473.41,4473.4,190.906]
["binance-futures","ETHUSDT",1759453537479,5.627,4473.61,4473.6,116.934]
["binance-futures","ETHUSDT",1759453581538,328.141,4465.18,4465.17,96.36]
["binance-futures","ETHUSDT",1759453603678,209.846,4465.38,4465.37,50.206]
["binance-futures","ETHUSDT",1759453655413,253.735,4463.63,4463.62,129.696]
["binance-futures","ETHUSDT",1759453706383,292.418,4463.42,4463.41,23.582]
["binance-futures","ETHUSDT",1759453729202,182.017,4464.62,4464.61,10.449]
["binance-futures","ETHUSDT",1759453780976,27.002,4467.01,4467.0,100.196]
["binance-futures","ETHUSDT",1759453803832,45.664,4465.8,4465.79,185.782]
["binance-futures","ETHUSDT",1759453857325,223.846,4465.13,4465.12,10.305]
["binance-futures","ETHUSDT",1759453915969,133.035,4470.68,4470.67,53.028]
["binance-futures","ETHUSDT",1759453939464,146.477,4468.39,4468.38,70.616]
["binance-futures","ETHUSDT",1759453992267,33.473,4470.67,4470.66,120.963]
["binance-futures","ETHUSDT",1759454049152,84.116,4471.7,4471.69,85.678]
["binance-futures","ETHUSDT",1759454078588,135.06,4470.34,4470.33,43.125]
["binance-futures","ETHUSDT",1759454149534,49.54,4468.48,4468.47,184.608]
["binance-futures","ETHUSDT",1759454179339,365.133,4469.31,4469.3,6.424]
["binance-futures","ETHUSDT",1759454268257,127.525,4470.67,4470.66,48.918]
["binance-futures","ETHUSDT",1759454318499,254.997,4467.16,4467.15,78.176]
["binance-futures","ETHUSDT",1759454343838,60.75,4462.54,4462.53,89.0]
["binance-futures","ETHUSDT",1759454403271,62.8,4467.35,4467.34,74.33]
["binance-futures","ETHUSDT",1759454435035,65.591,4468.68,4468.67,127.903]
["binance-futures","ETHUSDT",1759454503616,77.951,4466.17,4466.16,65.445]
["binance-futures","ETHUSDT",1759454573057,117.908,4463.5,4463.49,82.75]
["binance-futures","ETHUSDT",1759454601759,131.69,4461.44,4461.43,99.413]
["binance-futures","ETHUSDT",1759454658323,93.375,4462.66,4462.65,35.253]
["binance-futures","ETHUSDT",1759454715943,321.502,4459.19,4459.18,22.682]
["binance-futures","ETHUSDT",1759454738669,3.409,4461.79,4461.78,180.522]
["binance-futures","ETHUSDT",1759454797836,203.141,4464.21,4464.2,57.049]
["binance-futures","ETHUSDT",1759454826058,399.029,4462.26,4462.25,33.196]
["binance-futures","ETHUSDT",1759454889459,42.308,4466.29,4466.28,144.074]
["binance-futures","ETHUSDT",1759454955054,115.378,4466.11,4466.1,92.586]
["binance-futures","ETHUSDT",1759454984270,39.078,4465.96,4465.95,150.453]
["binance-futures","ETHUSDT",1759455034081,29.365,4465.34,4465.33,132.23]
["binance-futures","ETHUSDT",1759455046674,107.726,4465.34,4465.33,47.877]
["binance-futures","ETHUSDT",1759455110537,88.671,4466.52,4466.51,97.725]
["binance-futures","ETHUSDT",1759455163770,177.237,4466.32,4466.31,39.983]
["binance-futures","ETHUSDT",1759455186503,90.721,4468.34,4468.33,96.341]
["binance-futures","ETHUSDT",1759455238788,51.671,4470.61,4470.54,0.218]
["binance-futures","ETHUSDT",1759455250271,5.128,4472.35,4472.34,264.107]
["binance-futures","ETHUSDT",1759455314416,87.826,4470.42,4470.41,206.004]
["binance-futures","ETHUSDT",1759455368285,96.513,4468.75,4468.74,100.1]
["binance-futures","ETHUSDT",1759455391802,27.561,4470.77,4470.76,83.993]
["binance-futures","ETHUSDT",1759455443321,257.0,4474.55,4474.54,189.229]
["binance-futures","ETHUSDT",1759455454708,56.18,4475.3,4475.29,143.034]
["binance-futures","ETHUSDT",1759455517817,85.29,4473.35,4473.34,179.277]
["binance-futures","ETHUSDT",1759455571841,36.365,4469.97,4469.96,225.724]
["binance-futures","ETHUSDT",1759455614033,13.804,4473.39,4473.38,112.401]
["binance-futures","ETHUSDT",1759455648167,63.871,4474.5,4474.49,181.509]
["binance-futures","ETHUSDT",1759455660338,86.034,4474.64,4474.63,235.022]
["binance-futures","ETHUSDT",1759455721027,17.564,4473.0,4472.99,286.977]
["binance-futures","ETHUSDT",1759455771752,76.391,4474.35,4474.34,242.341]
["binance-futures","ETHUSDT",1759455784065,260.026,4475.0,4474.99,156.617]
["binance-futures","ETHUSDT",1759455846275,57.035,4475.24,4475.23,244.862]
["binance-futures","ETHUSDT",1759455899977,51.426,4473.88,4473.87,291.145]
["binance-futures","ETHUSDT",1759455922244,308.411,4473.18,4473.17,92.52]
["binance-futures","ETHUSDT",1759455976178,67.93,4473.55,4473.54,290.131]
["binance-futures","ETHUSDT",1759455987696,256.817,4473.72,4473.71,8.407]
["binance-futures","ETHUSDT",1759456050486,89.39,4475.92,4475.91,58.185]
["binance-futures","ETHUSDT",1759456103938,3.918,4474.32,4474.31,260.528]
["binance-futures","ETHUSDT",1759456115582,241.888,4474.18,4474.17,12.402]
["binance-futures","ETHUSDT",1759456179811,92.367,4471.35,4471.34,71.859]
["binance-futures","ETHUSDT",1759456211733,204.744,4471.01,4471.0,59.599]
["binance-futures","ETHUSDT",1759456256072,165.026,4468.78,4468.77,35.296]
["binance-futures","ETHUSDT",1759456307599,86.562,4471.0,4470.99,220.235]
["binance-futures","ETHUSDT",1759456318724,28.104,4471.0,4470.99,121.379]
["binance-futures","ETHUSDT",1759456382589,85.559,4469.19,4469.18,23.43]
["binance-futures","ETHUSDT",1759456395366,40.885,4469.76,4469.75,219.663]
["binance-futures","ETHUSDT",1759456446822,216.853,4468.27,4468.26,65.283]
["binance-futures","ETHUSDT",1759456507477,158.418,4467.47,4467.46,84.494]
["binance-futures","ETHUSDT",1759456518343,0.258,4470.43,4470.42,329.964]
["binance-futures","ETHUSDT",1759456580787,263.038,4470.92,4470.91,11.588]
["binance-futures","ETHUSDT",1759456592481,93.87,4470.51,4470.5,81.998]
["binance-futures","ETHUSDT",1759456643964,14.88,4468.87,4468.86,126.919]
["binance-futures","ETHUSDT",1759456708801,341.939,4470.03,4470.02,14.25]
["binance-futures","ETHUSDT",1759456720328,128.245,4469.85,4469.84,147.115]
["binance-futures","ETHUSDT",1759456782063,222.102,4470.8,4470.79,111.385]
["binance-futures","ETHUSDT",1759456800389,199.617,4469.65,4469.64,28.256]
["binance-futures","ETHUSDT",1759456841509,2.411,4471.61,4471.6,171.234]
["binance-futures","ETHUSDT",1759456900552,261.228,4473.02,4473.01,54.697]
["binance-futures","ETHUSDT",1759456911384,626.971,4472.85,4472.84,2.319]
["binance-futures","ETHUSDT",1759456960706,10.474,4472.0,4471.99,223.584]
["binance-futures","ETHUSDT",1759456982684,241.684,4472.16,4472.15,26.807]
["binance-futures","ETHUSDT",1759457063448,9.149,4473.17,4473.16,191.456]
["binance-futures","ETHUSDT",1759457123754,136.566,4474.62,4474.61,90.104]
["binance-futures","ETHUSDT",1759457134557,206.799,4474.89,4474.88,113.751]
["binance-futures","ETHUSDT",1759457184625,275.702,4473.75,4473.74,14.605]
["binance-futures","ETHUSDT",1759457209712,298.563,4473.99,4473.98,30.722]
["binance-futures","ETHUSDT",1759457260260,84.965,4475.0,4474.99,132.486]
["binance-futures","ETHUSDT",1759457314212,48.466,4475.54,4475.53,330.382]
["binance-futures","ETHUSDT",1759457337573,71.184,4475.46,4475.45,240.686]
["binance-futures","ETHUSDT",1759457388221,265.909,4482.72,4482.71,138.776]
["binance-futures","ETHUSDT",1759457445078,306.081,4485.71,4485.7,60.285]
["binance-futures","ETHUSDT",1759457459701,53.896,4488.0,4487.99,13.709]
["binance-futures","ETHUSDT",1759457509431,13.841,4490.46,4490.45,268.991]
["binance-futures","ETHUSDT",1759457531505,198.351,4490.17,4490.16,74.524]
["binance-futures","ETHUSDT",1759457581617,339.676,4488.34,4488.33,5.326]
["binance-futures","ETHUSDT",1759457603648,64.402,4487.11,4487.1,536.52]
["binance-futures","ETHUSDT",1759457656017,54.662,4489.54,4489.53,266.663]
["binance-futures","ETHUSDT",1759457707333,154.693,4491.99,4491.98,102.685]
["binance-futures","ETHUSDT",1759457728728,151.991,4495.33,4495.32,12.206]
["binance-futures","ETHUSDT",1759457780027,9.504,4491.64,4491.63,439.485]
["binance-futures","ETHUSDT",1759457831980,39.031,4492.58,4492.57,402.432]
["binance-futures","ETHUSDT",1759457854587,108.537,4492.58,4492.57,43.127]
["binance-futures","ETHUSDT",1759457906365,3.277,4488.28,4488.27,222.658]
["binance-futures","ETHUSDT",1759457929282,41.221,4489.47,4489.46,289.173]
["binance-futures","ETHUSDT",1759457981546,214.599,4488.01,4488.0,12.841]
["binance-futures","ETHUSDT",1759458015467,234.038,4486.15,4486.14,36.333]
["binance-futures","ETHUSDT",1759458057171,83.629,4484.72,4484.71,165.666]
["binance-futures","ETHUSDT",1759458107688,38.474,4484.06,4484.05,70.677]
["binance-futures","ETHUSDT",1759458130227,151.961,4484.25,4484.24,92.614]
["binance-futures","ETHUSDT",1759458182936,189.335,4484.74,4484.73,78.068]
["binance-futures","ETHUSDT",1759458234881,68.325,4479.83,4479.82,16.793]
["binance-futures","ETHUSDT",1759458257039,73.474,4483.15,4483.14,144.209]
["binance-futures","ETHUSDT",1759458312345,309.857,4483.32,4483.31,8.315]
["binance-futures","ETHUSDT",1759458366199,95.714,4484.9,4484.89,19.191]
["binance-futures","ETHUSDT",1759458388642,81.841,4485.96,4485.95,70.375]
["binance-futures","ETHUSDT",1759458442519,71.814,4483.95,4483.94,273.789]
["binance-futures","ETHUSDT",1759458466697,91.768,4483.82,4483.81,100.014]
["binance-futures","ETHUSDT",1759458519337,88.359,4481.27,4481.26,79.355]
["binance-futures","ETHUSDT",1759458573852,168.849,4481.38,4481.37,2.924]
["binance-futures","ETHUSDT",1759458597103,148.312,4481.51,4481.5,84.033]
["binance-futures","ETHUSDT",1759458649958,73.694,4482.65,4482.64,237.296]
["binance-futures","ETHUSDT",1759458690632,230.407,4481.4,4481.39,181.625]
["binance-futures","ETHUSDT",1759458725188,177.116,4479.48,4479.47,58.741]
["binance-futures","ETHUSDT",1759458778213,87.668,4479.75,4479.74,131.908]
["binance-futures","ETHUSDT",1759458801818,53.24,4479.53,4479.52,61.495]
["binance-futures","ETHUSDT",1759458855433,3.17,4482.28,4482.27,316.828]
["binance-futures","ETHUSDT",1759458867818,4.945,4482.63,4482.62,123.31]
["binance-futures","ETHUSDT",1759458933581,212.682,4494.31,4494.3,28.391]
["binance-futures","ETHUSDT",1759458983926,32.704,4488.58,4488.57,253.907]
["binance-futures","ETHUSDT",1759459009370,10.947,4489.15,4489.14,240.6]
["binance-futures","ETHUSDT",1759459070397,72.633,4491.41,4491.4,269.965]
["binance-futures","ETHUSDT",1759459124798,68.187,4509.16,4509.15,37.334]
["binance-futures","ETHUSDT",1759459146263,35.523,4511.63,4511.62,126.002]
["binance-futures","ETHUSDT",1759459196262,2.83,4506.8,4506.79,260.265]
["binance-futures","ETHUSDT",1759459207361,116.178,4507.0,4506.99,102.385]
["binance-futures","ETHUSDT",1759459270624,44.923,4503.79,4503.78,225.93]
["binance-futures","ETHUSDT",1759459299771,120.531,4503.9,4503.89,81.864]
["binance-futures","ETHUSDT",1759459348644,47.352,4507.27,4507.26,286.455]
["binance-futures","ETHUSDT",1759459402036,124.209,4503.5,4503.49,57.438]
["binance-futures","ETHUSDT",1759459415307,176.367,4504.76,4504.75,316.074]
["binance-futures","ETHUSDT",1759459486849,238.091,4501.93,4501.92,20.917]
["binance-futures","ETHUSDT",1759459542709,57.833,4493.57,4493.56,104.758]
["binance-futures","ETHUSDT",1759459554600,43.178,4495.0,4494.99,139.0]
["binance-futures","ETHUSDT",1759459623525,211.839,4492.78,4492.77,45.822]
["binance-futures","ETHUSDT",1759459637118,43.013,4492.98,4492.97,158.769]
["binance-futures","ETHUSDT",1759459707787,0.15,4494.65,4494.63,38.557]
["binance-futures","ETHUSDT",1759459765794,152.749,4491.66,4491.65,80.922]
["binance-futures","ETHUSDT",1759459779433,38.518,4492.05,4492.04,185.377]
["binance-futures","ETHUSDT",1759459860548,45.842,4493.15,4493.14,224.212]
["binance-futures","ETHUSDT",1759459873736,265.631,4494.02,4494.01,9.321]
["binance-futures","ETHUSDT",1759459951875,4.52,4496.6,4496.59,227.818]
["binance-futures","ETHUSDT",1759459976631,43.804,4496.77,4496.76,237.351]
["binance-futures","ETHUSDT",1759460028374,61.294,4500.55,4500.54,107.241]
["binance-futures","ETHUSDT",1759460107231,107.592,4501.44,4501.43,109.439]
["binance-futures","ETHUSDT",1759460120059,134.595,4503.18,4503.17,62.055]
["binance-futures","ETHUSDT",1759460175027,108.398,4508.35,4508.34,51.19]
["binance-futures","ETHUSDT",1759460239875,72.892,4511.0,4510.99,113.556]
["binance-futures","ETHUSDT",1759460251369,88.296,4509.53,4509.52,252.665]
["binance-futures","ETHUSDT",1759460318610,223.48,4509.49,4509.48,27.377]
["binance-futures","ETHUSDT",1759460332526,69.141,4508.9,4508.89,102.086]
["binance-futures","ETHUSDT",1759460389961,181.05,4507.95,4507.94,32.877]
["binance-futures","ETHUSDT",1759460451142,452.517,4506.99,4506.98,16.592]
["binance-futures","ETHUSDT",1759460462876,107.142,4508.81,4508.8,122.898]
["binance-futures","ETHUSDT",1759460531360,158.681,4512.03,4512.02,63.38]
["binance-futures","ETHUSDT",1759460544039,96.116,4512.3,4512.29,97.441]
["binance-futures","ETHUSDT",1759460597895,68.062,4523.58,4523.57,42.219]
["binance-futures","ETHUSDT",1759460653128,5.053,4531.3,4531.29,304.072]
["binance-futures","ETHUSDT",1759460669201,57.735,4531.56,4531.55,134.082]
["binance-futures","ETHUSDT",1759460718684,289.511,4535.84,4535.83,0.025]
["binance-futures","ETHUSDT",1759460740081,47.387,4533.26,4533.25,207.185]
["binance-futures","ETHUSDT",1759460788581,79.212,4531.97,4531.96,121.386]
["binance-futures","ETHUSDT",1759460848247,54.047,4550.49,4550.48,118.616]
["binance-futures","ETHUSDT",1759460859459,77.79,4557.82,4557.81,246.547]
["binance-futures","ETHUSDT",1759460909039,35.673,4548.21,4548.2,76.755]
["binance-futures","ETHUSDT",1759460930676,53.207,4541.58,4541.57,135.544]
["binance-futures","ETHUSDT",1759460978767,22.645,4543.2,4543.19,89.613]
["binance-futures","ETHUSDT",1759461027250,109.484,4539.81,4539.8,85.429]
["binance-futures","ETHUSDT",1759461048700,4.349,4537.02,4537.01,148.01]
["binance-futures","ETHUSDT",1759461097675,28.98,4532.83,4532.82,56.345]
["binance-futures","ETHUSDT",1759461118847,30.351,4533.1,4533.09,37.944]
["binance-futures","ETHUSDT",1759461167829,163.27,4530.74,4530.73,12.462]
["binance-futures","ETHUSDT",1759461198874,82.765,4532.61,4532.6,118.75]
["binance-futures","ETHUSDT",1759461239929,112.013,4530.39,4530.38,69.568]
["binance-futures","ETHUSDT",1759461289583,47.434,4528.71,4528.7,65.045]
["binance-futures","ETHUSDT",1759461311106,181.506,4526.81,4526.8,17.488]
["binance-futures","ETHUSDT",1759461360465,78.146,4530.65,4530.64,98.382]
["binance-futures","ETHUSDT",1759461409990,45.358,4538.13,4538.12,112.368]
["binance-futures","ETHUSDT",1759461431315,82.593,4539.37,4539.36,104.816]
["binance-futures","ETHUSDT",1759461481851,48.565,4538.77,4538.76,101.193]
["binance-futures","ETHUSDT",1759461532521,161.68,4536.14,4536.13,35.513]
["binance-futures","ETHUSDT",1759461554450,47.542,4534.72,4534.71,64.263]
["binance-futures","ETHUSDT",1759461606171,209.374,4538.14,4538.13,7.486]
["binance-futures","ETHUSDT",1759461628056,109.639,4541.89,4541.88,24.598]
["binance-futures","ETHUSDT",1759461677682,46.614,4546.23,4546.22,104.596]
["binance-futures","ETHUSDT",1759461727243,85.804,4542.52,4542.51,92.289]
["binance-futures","ETHUSDT",1759461749194,42.809,4542.57,4542.56,86.649]
["binance-futures","ETHUSDT",1759461809069,138.533,4535.72,4535.71,27.425]
["binance-futures","ETHUSDT",1759461822354,96.059,4535.75,4535.74,78.981]
["binance-futures","ETHUSDT",1759461872686,80.404,4538.02,4538.01,43.573]
["binance-futures","ETHUSDT",1759461923406,83.463,4535.84,4535.83,106.347]
["binance-futures","ETHUSDT",1759461945501,68.968,4534.0,4533.99,156.497]
["binance-futures","ETHUSDT",1759461995778,183.06,4531.31,4531.3,29.386]
["binance-futures","ETHUSDT",1759462044952,126.466,4526.88,4526.87,11.424]
["binance-futures","ETHUSDT",1759462066181,144.538,4526.01,4526.0,23.158]
["binance-futures","ETHUSDT",1759462116323,5.944,4528.57,4528.56,195.527]
["binance-futures","ETHUSDT",1759462139132,152.475,4528.61,4528.6,71.08]
["binance-futures","ETHUSDT",1759462190534,214.097,4528.08,4528.07,71.519]
["binance-futures","ETHUSDT",1759462241122,75.601,4525.58,4525.57,64.043]
["binance-futures","ETHUSDT",1759462263205,23.187,4524.07,4524.06,115.235]
["binance-futures","ETHUSDT",1759462313477,43.579,4527.64,4527.63,29.871]
["binance-futures","ETHUSDT",1759462364481,148.434,4524.01,4524.0,80.458]
["binance-futures","ETHUSDT",1759462386352,18.239,4528.43,4528.42,158.465]
["binance-futures","ETHUSDT",1759462412830,5.672,4528.5,4528.49,159.583]
["binance-futures","ETHUSDT",1759462460461,49.656,4527.8,4527.79,106.251]
["binance-futures","ETHUSDT",1759462512788,38.531,4528.71,4528.7,49.515]
["binance-futures","ETHUSDT",1759462565414,0.361,4529.89,4529.88,280.83]
["binance-futures","ETHUSDT",1759462588575,10.707,4525.74,4525.73,196.497]
["binance-futures","ETHUSDT",1759462642188,47.483,4526.45,4526.44,37.264]
["binance-futures","ETHUSDT",1759462665368,116.454,4525.68,4525.67,63.613]
["binance-futures","ETHUSDT",1759462718407,66.455,4523.29,4523.28,31.834]
["binance-futures","ETHUSDT",1759462769471,115.178,4524.1,4524.09,20.458]
["binance-futures","ETHUSDT",1759462791306,54.838,4521.9,4521.89,154.268]
["binance-futures","ETHUSDT",1759462842040,74.832,4520.9,4520.89,19.867]
["binance-futures","ETHUSDT",1759462854954,351.939,4522.39,4522.38,187.931]
["binance-futures","ETHUSDT",1759462925014,172.078,4522.58,4522.57,46.874]
["binance-futures","ETHUSDT",1759462985022,28.414,4522.23,4522.22,404.49]
["binance-futures","ETHUSDT",1759463014186,17.43,4521.89,4521.88,176.608]
["binance-futures","ETHUSDT",1759463084870,38.16,4517.86,4517.85,57.093]
["binance-futures","ETHUSDT",1759463092811,17.346,4517.85,4517.84,139.8]
["binance-futures","ETHUSDT",1759463174725,45.123,4518.73,4518.72,90.539]
["binance-futures","ETHUSDT",1759463237216,68.069,4522.74,4522.73,87.026]
["binance-futures","ETHUSDT",1759463249125,24.265,4524.16,4524.15,41.774]
["binance-futures","ETHUSDT",1759463320854,206.253,4522.38,4522.37,8.76]
["binance-futures","ETHUSDT",1759463333546,149.304,4519.97,4519.96,40.281]
["binance-futures","ETHUSDT",1759463406865,25.995,4524.33,4524.32,162.196]
["binance-futures","ETHUSDT",1759463471343,2.131,4519.53,4519.52,166.639]
["binance-futures","ETHUSDT",1759463485503,24.663,4520.68,4520.67,79.981]
["binance-futures","ETHUSDT",1759463562235,64.053,4520.0,4519.99,73.389]
["binance-futures","ETHUSDT",1759463577795,39.487,4520.07,4520.06,124.406]
["binance-futures","ETHUSDT",1759463653899,160.92,4519.37,4519.36,32.517]
["binance-futures","ETHUSDT",1759463714723,28.079,4511.43,4511.42,83.517]
["binance-futures","ETHUSDT",1759463725617,63.139,4507.51,4507.5,40.786]
["binance-futures","ETHUSDT",1759463776830,20.303,4494.66,4494.65,142.211]
["binance-futures","ETHUSDT",1759463794236,9.926,4500.0,4499.99,234.83]
["binance-futures","ETHUSDT",1759463844719,167.844,4498.22,4498.21,45.743]
["binance-futures","ETHUSDT",1759463909372,258.067,4497.9,4497.89,3.993]
["binance-futures","ETHUSDT",1759463921789,8.88,4498.22,4498.21,108.944]
["binance-futures","ETHUSDT",1759463984819,55.701,4498.85,4498.84,45.489]
["binance-futures","ETHUSDT",1759463996261,8.168,4498.94,4498.93,153.71]
["binance-futures","ETHUSDT",1759464045668,59.246,4499.72,4499.71,66.688]
["binance-futures","ETHUSDT",1759464106067,117.359,4502.49,4502.48,22.548]
["binance-futures","ETHUSDT",1759464117409,38.469,4502.66,4502.65,63.749]
["binance-futures","ETHUSDT",1759464179628,90.297,4499.79,4499.78,50.038]
["binance-futures","ETHUSDT",1759464191417,120.858,4499.83,4499.82,22.004]
["binance-futures","ETHUSDT",1759464242625,51.719,4499.55,4499.54,129.089]
["binance-futures","ETHUSDT",1759464304231,24.043,4499.45,4499.44,375.477]
["binance-futures","ETHUSDT",1759464315508,11.089,4498.61,4498.6,99.096]
["binance-futures","ETHUSDT",1759464383222,6.725,4502.01,4502.0,200.569]
["binance-futures","ETHUSDT",1759464386622,14.465,4503.43,4503.42,175.877]
["binance-futures","ETHUSDT",1759464436043,186.176,4504.79,4504.78,5.805]
["binance-futures","ETHUSDT",1759464497316,149.55,4501.01,4501.0,515.701]
["binance-futures","ETHUSDT",1759464508405,100.244,4500.01,4500.0,233.654]
["binance-futures","ETHUSDT",1759464562966,114.152,4501.5,4501.49,20.38]
["binance-futures","ETHUSDT",1759464584807,37.326,4500.91,4500.9,72.542]
["binance-futures","ETHUSDT",1759464633988,95.107,4502.5,4502.49,27.631]
["binance-futures","ETHUSDT",1759464685029,385.114,4501.98,4501.97,0.674]
["binance-futures","ETHUSDT",1759464707226,0.698,4500.95,4500.94,198.112]
["binance-futures","ETHUSDT",1759464757488,89.762,4501.49,4501.48,13.509]
["binance-futures","ETHUSDT",1759464779609,56.735,4499.39,4499.38,120.091]
["binance-futures","ETHUSDT",1759464832968,8.328,4500.86,4500.85,175.824]
["binance-futures","ETHUSDT",1759464884088,183.499,4502.78,4502.77,15.204]
["binance-futures","ETHUSDT",1759464907141,59.409,4503.0,4502.99,27.103]
["binance-futures","ETHUSDT",1759464967545,14.692,4501.83,4501.82,210.803]
["binance-futures","ETHUSDT",1759464982471,111.446,4503.0,4502.99,100.855]
["binance-futures","ETHUSDT",1759465033371,48.897,4504.5,4504.49,77.366]
["binance-futures","ETHUSDT",1759465083665,106.915,4500.64,4500.63,17.237]
["binance-futures","ETHUSDT",1759465106332,113.979,4500.39,4500.38,23.403]
["binance-futures","ETHUSDT",1759465157539,146.105,4501.1,4501.09,56.322]
["binance-futures","ETHUSDT",1759465210142,230.651,4501.56,4501.55,6.669]
["binance-futures","ETHUSDT",1759465232829,297.255,4500.54,4500.53,89.798]
["binance-futures","ETHUSDT",1759465285221,95.09,4500.03,4500.02,70.875]
["binance-futures","ETHUSDT",1759465310898,91.945,4500.42,4500.41,77.598]
["binance-futures","ETHUSDT",1759465374213,2.384,4499.34,4499.33,119.266]
["binance-futures","ETHUSDT",1759465432339,0.296,4502.0,4501.99,208.956]
["binance-futures","ETHUSDT",1759465454619,34.271,4504.42,4504.41,54.906]
["binance-futures","ETHUSDT",1759465506395,112.962,4505.0,4504.99,21.427]
["binance-futures","ETHUSDT",1759465529005,26.441,4503.98,4503.97,53.468]
["binance-futures","ETHUSDT",1759465577219,147.071,4502.1,4502.09,62.378]
["binance-futures","ETHUSDT",1759465639468,161.606,4500.13,4500.12,21.693]
["binance-futures","ETHUSDT",1759465667339,98.176,4500.15,4500.14,70.977]
["binance-futures","ETHUSDT",1759465719612,40.971,4500.26,4500.25,47.617]
["binance-futures","ETHUSDT",1759465774541,166.913,4499.01,4499.0,398.378]
["binance-futures","ETHUSDT",1759465798168,27.11,4498.53,4498.52,184.42]
["binance-futures","ETHUSDT",1759465854064,49.875,4493.76,4493.75,23.96]
["binance-futures","ETHUSDT",1759465876953,254.683,4491.2,4491.19,5.727]
["binance-futures","ETHUSDT",1759465930811,28.076,4490.01,4490.0,159.055]
["binance-futures","ETHUSDT",1759465984320,116.613,4491.91,4491.9,78.005]
["binance-futures","ETHUSDT",1759466008848,13.843,4493.75,4493.74,79.241]
["binance-futures","ETHUSDT",1759466062613,55.554,4492.86,4492.85,99.49]
["binance-futures","ETHUSDT",1759466116247,297.995,4491.2,4491.19,6.476]
["binance-futures","ETHUSDT",1759466138490,13.969,4489.64,4489.63,219.688]
["binance-futures","ETHUSDT",1759466188586,136.211,4492.71,4492.7,15.275]
["binance-futures","ETHUSDT",1759466196222,19.008,4493.05,4493.04,167.795]
["binance-futures","ETHUSDT",1759466263272,59.463,4493.0,4492.99,86.821]
["binance-futures","ETHUSDT",1759466315491,64.435,4491.39,4491.38,16.678]
["binance-futures","ETHUSDT",1759466338990,22.514,4488.53,4488.52,113.313]
["binance-futures","ETHUSDT",1759466394042,86.462,4491.19,4491.18,53.418]
["binance-futures","ETHUSDT",1759466419917,11.43,4490.18,4490.17,61.052]
["binance-futures","ETHUSDT",1759466471524,113.843,4489.22,4489.21,5.306]
["binance-futures","ETHUSDT",1759466520589,5.45,4486.84,4486.83,252.551]
["binance-futures","ETHUSDT",1759466543555,59.221,4487.73,4487.72,286.329]
["binance-futures","ETHUSDT",1759466598774,9.025,4490.26,4490.25,117.754]
["binance-futures","ETHUSDT",1759466611822,167.577,4490.47,4490.46,185.576]
["binance-futures","ETHUSDT",1759466686338,21.815,4491.19,4491.18,68.529]
["binance-futures","ETHUSDT",1759466744172,18.353,4490.3,4490.29,71.591]
["binance-futures","ETHUSDT",1759466770610,191.613,4490.01,4490.0,117.048]
["binance-futures","ETHUSDT",1759466834915,107.22,4492.39,4492.38,47.782]
["binance-futures","ETHUSDT",1759466848848,16.495,4493.26,4493.25,220.327]
["binance-futures","ETHUSDT",1759466908304,149.033,4495.71,4495.7,36.5]
["binance-futures","ETHUSDT",1759466974796,17.731,4496.57,4496.56,170.174]
["binance-futures","ETHUSDT",1759466987072,73.077,4497.36,4497.35,167.192]
["binance-futures","ETHUSDT",1759467056288,206.096,4495.87,4495.86,19.65]
["binance-futures","ETHUSDT",1759467068867,202.945,4495.64,4495.63,15.295]
["binance-futures","ETHUSDT",1759467140532,25.371,4494.25,4494.24,147.477]
["binance-futures","ETHUSDT",1759467205948,106.454,4493.77,4493.76,66.869]
["binance-futures","ETHUSDT",1759467220363,161.763,4493.46,4493.45,22.959]
["binance-futures","ETHUSDT",1759467299904,18.968,4494.38,4494.37,122.216]
["binance-futures","ETHUSDT",1759467311695,207.444,4493.28,4493.27,27.258]
["binance-futures","ETHUSDT",1759467389821,136.482,4493.62,4493.61,15.562]
["binance-futures","ETHUSDT",1759467453489,46.486,4493.32,4493.31,155.105]
["binance-futures","ETHUSDT",1759467466134,204.738,4491.2,4491.19,30.725]
["binance-futures","ETHUSDT",1759467541625,106.257,4491.75,4491.74,6.293]
["binance-futures","ETHUSDT",1759467554656,21.202,4491.75,4491.74,117.054]
["binance-futures","ETHUSDT",1759467636196,262.646,4498.88,4498.87,12.519]
["binance-futures","ETHUSDT",1759467688454,454.452,4492.62,4492.61,0.82]
["binance-futures","ETHUSDT",1759467699472,5.325,4492.26,4492.25,208.658]
["binance-futures","ETHUSDT",1759467764703,48.144,4491.07,4491.06,70.386]
["binance-futures","ETHUSDT",1759467776188,250.023,4490.4,4490.39,4.927]
["binance-futures","ETHUSDT",1759467828508,75.693,4489.11,4489.1,52.354]
["binance-futures","ETHUSDT",1759467891461,2.983,4484.81,4484.8,306.097]
["binance-futures","ETHUSDT",1759467902497,74.555,4486.64,4486.63,171.501]
["binance-futures","ETHUSDT",1759467963567,56.172,4488.53,4488.52,207.19]
["binance-futures","ETHUSDT",1759467975355,65.136,4489.1,4489.09,97.445]
["binance-futures","ETHUSDT",1759468026912,29.662,4486.55,4486.54,98.256]
["binance-futures","ETHUSDT",1759468090005,126.989,4486.39,4486.38,59.992]
["binance-futures","ETHUSDT",1759468101128,216.444,4486.18,4486.17,6.928]
["binance-futures","ETHUSDT",1759468152865,192.598,4483.13,4483.12,42.888]
["binance-futures","ETHUSDT",1759468175408,113.029,4483.97,4483.96,19.577]
["binance-futures","ETHUSDT",1759468232174,417.973,4482.43,4482.42,39.801]
["binance-futures","ETHUSDT",1759468286512,29.482,4482.11,4482.1,26.679]
["binance-futures","ETHUSDT",1759468297788,74.821,4482.65,4482.64,20.414]
["binance-futures","ETHUSDT",1759468351127,85.009,4481.96,4481.95,51.967]
["binance-futures","ETHUSDT",1759468372535,53.599,4482.84,4482.83,43.115]
["binance-futures","ETHUSDT",1759468422929,305.625,4482.86,4482.85,31.722]
["binance-futures","ETHUSDT",1759468475134,68.185,4483.69,4483.68,39.092]
["binance-futures","ETHUSDT",1759468496619,172.835,4486.57,4486.56,12.638]
["binance-futures","ETHUSDT",1759468547242,241.744,4482.89,4482.88,44.441]
["binance-futures","ETHUSDT",1759468570737,238.391,4481.64,4481.63,6.006]
["binance-futures","ETHUSDT",1759468623759,32.42,4484.52,4484.51,316.846]
["binance-futures","ETHUSDT",1759468676688,16.416,4481.96,4481.95,131.872]
["binance-futures","ETHUSDT",1759468698588,8.686,4483.67,4483.66,236.486]
["binance-futures","ETHUSDT",1759468750382,148.498,4483.79,4483.78,347.715]
["binance-futures","ETHUSDT",1759468814539,173.151,4481.89,4481.88,18.309]
["binance-futures","ETHUSDT",1759468821385,270.782,4481.51,4481.5,1.054]
["binance-futures","ETHUSDT",1759468879246,66.609,4482.26,4482.25,116.742]
["binance-futures","ETHUSDT",1759468901718,222.124,4483.49,4483.48,11.031]
["binance-futures","ETHUSDT",1759468954401,131.35,4481.7,4481.69,84.364]
["binance-futures","ETHUSDT",1759469006149,224.411,4482.13,4482.12,38.778]
["binance-futures","ETHUSDT",1759469028841,153.715,4481.71,4481.7,69.383]
["binance-futures","ETHUSDT",1759469082450,227.859,4481.8,4481.79,35.158]
["binance-futures","ETHUSDT",1759469104925,96.293,4482.96,4482.95,141.717]
["binance-futures","ETHUSDT",1759469158472,84.791,4482.29,4482.28,50.626]
["binance-futures","ETHUSDT",1759469209735,19.972,4477.66,4477.65,240.925]
["binance-futures","ETHUSDT",1759469231209,101.662,4480.58,4480.57,56.342]
["binance-futures","ETHUSDT",1759469281376,132.599,4482.39,4482.38,106.22]
["binance-futures","ETHUSDT",1759469334152,143.714,4481.95,4481.94,43.016]
["binance-futures","ETHUSDT",1759469356249,47.845,4482.19,4482.18,54.19]
["binance-futures","ETHUSDT",1759469408618,26.301,4478.19,4478.18,289.038]
["binance-futures","ETHUSDT",1759469453421,195.941,4478.91,4478.9,34.953]
["binance-futures","ETHUSDT",1759469481018,53.685,4478.54,4478.53,29.607]
["binance-futures","ETHUSDT",1759469532696,160.0,4479.21,4479.2,18.176]
["binance-futures","ETHUSDT",1759469555775,93.408,4477.67,4477.66,59.978]
["binance-futures","ETHUSDT",1759469605461,134.97,4478.1,4478.09,22.371]
["binance-futures","ETHUSDT",1759469626862,14.15,4479.68,4479.67,218.635]
["binance-futures","ETHUSDT",1759469678334,65.919,4477.66,4477.65,20.606]
["binance-futures","ETHUSDT",1759469729909,56.277,4476.47,4476.46,69.973]
["binance-futures","ETHUSDT",1759469752824,106.887,4476.33,4476.32,60.772]
["binance-futures","ETHUSDT",1759469803521,141.355,4476.57,4476.56,25.884]
["binance-futures","ETHUSDT",1759469855285,19.344,4476.33,4476.32,86.228]
["binance-futures","ETHUSDT",1759469877880,69.424,4475.01,4475.0,82.31]
["binance-futures","ETHUSDT",1759469928773,48.351,4475.27,4475.26,169.621]
["binance-futures","ETHUSDT",1759469950423,33.337,4473.28,4473.27,158.55]
["binance-futures","ETHUSDT",1759470000378,193.042,4475.27,4475.26,30.532]
["binance-futures","ETHUSDT",1759470021546,60.706,4474.72,4474.71,26.294]
["binance-futures","ETHUSDT",1759470073959,267.266,4475.16,4475.15,2.562]
["binance-futures","ETHUSDT",1759470126890,12.811,4473.42,4473.41,197.565]
["binance-futures","ETHUSDT",1759470149153,152.931,4472.38,4472.37,54.951]
["binance-futures","ETHUSDT",1759470199204,115.984,4471.61,4471.6,32.693]
["binance-futures","ETHUSDT",1759470252319,131.84,4472.68,4472.67,17.986]
["binance-futures","ETHUSDT",1759470277342,236.189,4471.53,4471.52,74.983]
["binance-futures","ETHUSDT",1759470326895,12.994,4472.33,4472.32,161.048]
["binance-futures","ETHUSDT",1759470338337,190.27,4471.91,4471.9,34.237]
["binance-futures","ETHUSDT",1759470399890,63.765,4471.12,4471.11,222.838]
["binance-futures","ETHUSDT",1759470450022,66.521,4468.13,4468.12,73.144]
["binance-futures","ETHUSDT",1759470471289,145.382,4466.65,4466.64,65.846]
["binance-futures","ETHUSDT",1759470520147,32.248,4466.22,4466.21,140.761]
["binance-futures","ETHUSDT",1759470531003,66.447,4466.79,4466.78,71.573]
["binance-futures","ETHUSDT",1759470592197,60.093,4466.35,4466.34,145.996]
["binance-futures","ETHUSDT",1759470639211,1223.092,4470.0,4469.99,137.948]
["binance-futures","ETHUSDT",1759470651433,43.475,4471.64,4471.63,139.28]
["binance-futures","ETHUSDT",1759470712554,53.323,4471.74,4471.73,74.146]
["binance-futures","ETHUSDT",1759470724657,9.539,4472.26,4472.25,185.125]
["binance-futures","ETHUSDT",1759470785837,20.974,4473.01,4473.0,190.181]
["binance-futures","ETHUSDT",1759470835960,132.124,4473.44,4473.43,9.996]
["binance-futures","ETHUSDT",1759470846912,93.54,4473.44,4473.43,5.81]
["binance-futures","ETHUSDT",1759470907311,64.308,4472.48,4472.47,95.11]
["binance-futures","ETHUSDT",1759470919092,141.904,4473.07,4473.06,33.17]
["binance-futures","ETHUSDT",1759470981817,130.159,4472.54,4472.53,55.75]
["binance-futures","ETHUSDT",1759471034106,25.336,4471.22,4471.21,75.386]
["binance-futures","ETHUSDT",1759471045618,66.286,4471.06,4471.05,48.007]
["binance-futures","ETHUSDT",1759471107183,167.45,4476.01,4476.0,116.014]
["binance-futures","ETHUSDT",1759471118631,81.161,4475.72,4475.71,282.553]
["binance-futures","ETHUSDT",1759471169787,268.659,4476.62,4476.61,36.18]
["binance-futures","ETHUSDT",1759471231151,132.864,4474.17,4474.16,68.832]
["binance-futures","ETHUSDT",1759471246464,31.039,4474.69,4474.68,306.141]
["binance-futures","ETHUSDT",1759471303286,42.355,4472.05,4472.04,117.795]
["binance-futures","ETHUSDT",1759471313870,37.76,4472.54,4472.53,132.125]
["binance-futures","ETHUSDT",1759471364040,241.706,4473.17,4473.16,42.224]
["binance-futures","ETHUSDT",1759471425971,97.034,4469.33,4469.32,92.927]
["binance-futures","ETHUSDT",1759471437116,33.46,4471.0,4470.99,354.615]
["binance-futures","ETHUSDT",1759471497621,95.989,4474.32,4474.31,184.957]
["binance-futures","ETHUSDT",1759471508989,148.168,4475.05,4475.04,50.033]
["binance-futures","ETHUSDT",1759471560174,16.282,4476.1,4476.09,126.801]
["binance-futures","ETHUSDT",1759471620919,90.946,4480.22,4480.21,96.179]
["binance-futures","ETHUSDT",1759471632065,339.109,4479.85,4479.84,5.922]
["binance-futures","ETHUSDT",1759471682220,195.321,4478.63,4478.62,51.559]
["binance-futures","ETHUSDT",1759471703379,62.17,4478.32,4478.31,170.811]
["binance-futures","ETHUSDT",1759471752988,207.321,4478.67,4478.66,34.82]
["binance-futures","ETHUSDT",1759471816507,48.927,4477.58,4477.57,76.273]
["binance-futures","ETHUSDT",1759471868055,100.459,4480.0,4479.99,24.456]
["binance-futures","ETHUSDT",1759471888990,259.272,4478.01,4478.0,37.491]
["binance-futures","ETHUSDT",1759471962362,131.044,4477.59,4477.58,38.832]
["binance-futures","ETHUSDT",1759471975891,6.499,4477.91,4477.9,260.87]
["binance-futures","ETHUSDT",1759472031933,167.516,4479.09,4479.08,40.038]
["binance-futures","ETHUSDT",1759472057552,99.192,4478.01,4478.0,16.351]
["binance-futures","ETHUSDT",1759472118931,112.218,4477.86,4477.85,24.814]
["binance-futures","ETHUSDT",1759472195640,52.667,4478.7,4478.69,321.885]
["binance-futures","ETHUSDT",1759472208393,78.746,4479.97,4479.96,224.835]
["binance-futures","ETHUSDT",1759472267710,51.508,4480.3,4480.29,167.347]
["binance-futures","ETHUSDT",1759472292487,156.33,4481.36,4481.35,11.558]
["binance-futures","ETHUSDT",1759472348164,163.636,4482.38,4482.37,33.068]
["binance-futures","ETHUSDT",1759472421626,224.628,4479.01,4479.0,14.822]
["binance-futures","ETHUSDT",1759472433666,55.251,4477.88,4477.87,159.035]
["binance-futures","ETHUSDT",1759472493777,101.891,4481.52,4481.51,62.468]
["binance-futures","ETHUSDT",1759472548324,130.355,4481.22,4481.21,164.17]
["binance-futures","ETHUSDT",1759472585617,84.233,4481.22,4481.21,273.29]
["binance-futures","ETHUSDT",1759472646423,116.079,4477.4,4477.39,8.26]
["binance-futures","ETHUSDT",1759472672396,110.221,4477.01,4477.0,92.263]
["binance-futures","ETHUSDT",1759472733549,102.726,4477.87,4477.86,205.02]
["binance-futures","ETHUSDT",1759472759921,115.074,4478.35,4478.34,34.008]
["binance-futures","ETHUSDT",1759472825208,123.003,4478.76,4478.75,79.74]
["binance-futures","ETHUSDT",1759472889507,59.67,4477.73,4477.72,126.4]
["binance-futures","ETHUSDT",1759472921385,96.359,4477.99,4477.98,88.324]
["binance-futures","ETHUSDT",1759472983071,102.111,4478.0,4477.99,183.154]
["binance-futures","ETHUSDT",1759473054432,109.462,4480.16,4480.15,62.704]
["binance-futures","ETHUSDT",1759473079900,0.267,4479.71,4479.7,157.428]
["binance-futures","ETHUSDT",1759473149943,208.192,4480.28,4480.27,18.417]
["binance-futures","ETHUSDT",1759473176979,34.804,4481.01,4481.0,215.607]
["binance-futures","ETHUSDT",1759473236510,100.519,4476.25,4476.24,109.941]
["binance-futures","ETHUSDT",1759473263380,8.797,4476.25,4476.24,304.81]
["binance-futures","ETHUSDT",1759473333730,4.919,4479.8,4479.79,108.842]
["binance-futures","ETHUSDT",1759473397536,228.529,4479.61,4479.6,31.974]
["binance-futures","ETHUSDT",1759473423101,204.767,4479.21,4479.2,11.976]
["binance-futures","ETHUSDT",1759473484200,82.753,4476.54,4476.53,41.865]
["binance-futures","ETHUSDT",1759473544419,5.153,4477.39,4477.38,272.63]
["binance-futures","ETHUSDT",1759473571048,50.794,4478.71,4478.7,265.873]
["binance-futures","ETHUSDT",1759473637043,155.77,4476.64,4476.63,117.569]
["binance-futures","ETHUSDT",1759473699434,53.452,4474.84,4474.83,105.663]
["binance-futures","ETHUSDT",1759473727302,423.322,4474.25,4474.24,154.16]
["binance-futures","ETHUSDT",1759473790277,183.122,4471.67,4471.66,5.924]
["binance-futures","ETHUSDT",1759473817870,140.139,4473.68,4473.67,60.08]
["binance-futures","ETHUSDT",1759473884101,169.593,4471.68,4471.67,67.149]
["binance-futures","ETHUSDT",1759473949151,19.464,4471.37,4471.36,343.532]
["binance-futures","ETHUSDT",1759473976655,19.006,4470.78,4470.77,322.749]
["binance-futures","ETHUSDT",1759474032111,263.552,4469.81,4469.8,4.181]
["binance-futures","ETHUSDT",1759474060212,49.888,4469.58,4469.57,75.952]
["binance-futures","ETHUSDT",1759474117559,129.745,4466.27,4466.26,50.16]
["binance-futures","ETHUSDT",1759474174689,120.657,4466.2,4466.19,70.306]
["binance-futures","ETHUSDT",1759474198617,174.181,4468.0,4467.99,75.217]
["binance-futures","ETHUSDT",1759474252674,5.379,4465.0,4464.99,165.409]
["binance-futures","ETHUSDT",1759474264275,135.243,4465.1,4465.09,81.642]
["binance-futures","ETHUSDT",1759474330411,292.791,4460.75,4460.74,42.028]
["binance-futures","ETHUSDT",1759474379634,68.163,4463.66,4463.65,30.108]
["binance-futures","ETHUSDT",1759474401143,138.965,4465.93,4465.92,164.246]
["binance-futures","ETHUSDT",1759474453432,93.214,4464.9,4464.89,96.242]
["binance-futures","ETHUSDT",1759474464561,82.795,4464.94,4464.93,219.704]
["binance-futures","ETHUSDT",1759474534288,52.727,4463.39,4463.38,55.27]
["binance-futures","ETHUSDT",1759474588293,167.97,4466.45,4466.44,79.27]
["binance-futures","ETHUSDT",1759474603974,20.369,4466.66,4466.65,176.256]
["binance-futures","ETHUSDT",1759474657578,24.298,4466.34,4466.33,131.572]
["binance-futures","ETHUSDT",1759474687946,58.724,4466.01,4466.0,97.165]
["binance-futures","ETHUSDT",1759474761854,6.325,4469.37,4469.36,274.286]
["binance-futures","ETHUSDT",1759474820318,139.649,4467.81,4467.8,82.114]
["binance-futures","ETHUSDT",1759474832932,7.781,4468.8,4468.79,181.045]
["binance-futures","ETHUSDT",1759474896348,34.073,4472.94,4472.93,88.358]
["binance-futures","ETHUSDT",1759474909357,34.697,4472.57,4472.56,150.482]
["binance-futures","ETHUSDT",1759474983050,68.078,4469.07,4469.06,125.648]
["binance-futures","ETHUSDT",1759475044832,404.574,4465.41,4465.4,3.058]
["binance-futures","ETHUSDT",1759475057014,332.06,4464.67,4464.66,2.827]
["binance-futures","ETHUSDT",1759475128455,158.854,4462.58,4462.57,67.367]
["binance-futures","ETHUSDT",1759475141122,89.994,4463.37,4463.36,123.349]
["binance-futures","ETHUSDT",1759475198359,151.056,4463.55,4463.54,19.022]
["binance-futures","ETHUSDT",1759475267695,62.719,4461.21,4461.2,178.746]
["binance-futures","ETHUSDT",1759475279401,7.575,4462.92,4462.91,298.265]
["binance-futures","ETHUSDT",1759475345721,248.677,4460.01,4460.0,52.314]
["binance-futures","ETHUSDT",1759475394223,106.44,4458.13,4458.12,156.0]
["binance-futures","ETHUSDT",1759475414248,123.917,4460.29,4460.28,44.055]
["binance-futures","ETHUSDT",1759475481180,19.445,4461.34,4461.33,78.365]
["binance-futures","ETHUSDT",1759475493910,80.048,4461.34,4461.33,44.436]
["binance-futures","ETHUSDT",1759475550889,20.583,4462.6,4462.59,268.956]
["binance-futures","ETHUSDT",1759475576895,27.774,4464.45,4464.44,145.403]
["binance-futures","ETHUSDT",1759475639762,111.77,4463.79,4463.78,41.092]
["binance-futures","ETHUSDT",1759475716403,3.829,4463.48,4463.47,307.34]
["binance-futures","ETHUSDT",1759475730445,12.424,4462.06,4462.05,105.36]
["binance-futures","ETHUSDT",1759475790061,68.058,4464.18,4464.17,128.895]
["binance-futures","ETHUSDT",1759475862420,7.088,4463.36,4463.35,296.783]
["binance-futures","ETHUSDT",1759475877689,26.003,4463.01,4463.0,67.676]
["binance-futures","ETHUSDT",1759475949040,170.86,4458.74,4458.73,11.165]
["binance-futures","ETHUSDT",1759475963161,112.712,4457.73,4457.72,17.538]
["binance-futures","ETHUSDT",1759476017745,16.664,4457.23,4457.22,117.62]
["binance-futures","ETHUSDT",1759476064176,132.711,4458.47,4458.46,111.146]
["binance-futures","ETHUSDT",1759476100114,12.723,4458.23,4458.22,102.679]
["binance-futures","ETHUSDT",1759476154135,6.896,4454.9,4454.89,273.956]
["binance-futures","ETHUSDT",1759476177175,99.95,4458.49,4458.48,171.349]
["binance-futures","ETHUSDT",1759476232976,66.165,4457.06,4457.05,95.012]
["binance-futures","ETHUSDT",1759476301269,80.486,4454.86,4454.85,47.414]
["binance-futures","ETHUSDT",1759476313173,100.937,4454.01,4454.0,30.563]
["binance-futures","ETHUSDT",1759476369282,142.68,4454.17,4454.16,80.597]
["binance-futures","ETHUSDT",1759476393293,319.95,4454.34,4454.33,19.265]
["binance-futures","ETHUSDT",1759476447784,12.23,4454.0,4453.99,218.203]
["binance-futures","ETHUSDT",1759476522303,246.55,4453.5,4453.49,24.931]
["binance-futures","ETHUSDT",1759476535538,272.979,4452.38,4452.37,22.691]
["binance-futures","ETHUSDT",1759476592194,82.39,4453.0,4452.99,74.975]
["binance-futures","ETHUSDT",1759476616064,170.485,4452.78,4452.77,92.957]
["binance-futures","ETHUSDT",1759476670106,266.819,4455.48,4455.47,140.296]
["binance-futures","ETHUSDT",1759476733608,129.299,4458.0,4457.99,110.967]
["binance-futures","ETHUSDT",1759476750513,351.687,4457.25,4457.24,22.389]
["binance-futures","ETHUSDT",1759476808638,130.586,4454.67,4454.66,56.246]
["binance-futures","ETHUSDT",1759476832741,85.562,4456.79,4456.78,189.617]
["binance-futures","ETHUSDT",1759476887511,60.407,4458.01,4458.0,118.853]
["binance-futures","ETHUSDT",1759476944125,86.012,4458.88,4458.87,116.358]
["binance-futures","ETHUSDT",1759476966971,157.289,4458.26,4458.25,99.429]
["binance-futures","ETHUSDT",1759477025713,88.457,4455.89,4455.88,75.626]
["binance-futures","ETHUSDT",1759477083690,109.076,4454.8,4454.79,185.342]
["binance-futures","ETHUSDT",1759477111146,115.805,4455.32,4455.31,99.848]
["binance-futures","ETHUSDT",1759477169406,56.055,4458.65,4458.64,159.556]
["binance-futures","ETHUSDT",1759477196292,178.061,4458.07,4458.06,39.477]
["binance-futures","ETHUSDT",1759477253678,254.77,4460.21,4460.2,6.148]
["binance-futures","ETHUSDT",1759477313471,64.019,4460.46,4460.45,59.697]
["binance-futures","ETHUSDT",1759477338661,198.712,4460.26,4460.25,83.959]
["binance-futures","ETHUSDT",1759477390427,138.073,4455.76,4455.75,67.189]
["binance-futures","ETHUSDT",1759477420218,71.329,4456.9,4456.89,243.649]
["binance-futures","ETHUSDT",1759477480501,301.459,4458.21,4458.2,17.938]
["binance-futures","ETHUSDT",1759477542897,11.976,4459.03,4459.02,158.88]
["binance-futures","ETHUSDT",1759477569169,103.891,4460.5,4460.49,166.969]
["binance-futures","ETHUSDT",1759477632543,170.627,4459.07,4459.06,121.789]
["binance-futures","ETHUSDT",1759477696118,100.876,4460.3,4460.29,159.35]
["binance-futures","ETHUSDT",1759477722124,103.607,4460.45,4460.44,108.288]
["binance-futures","ETHUSDT",1759477785241,46.37,4459.59,4459.58,122.221]
["binance-futures","ETHUSDT",1759477809886,132.918,4460.6,4460.59,72.568]
["binance-futures","ETHUSDT",1759477870346,81.859,4459.57,4459.56,211.831]
["binance-futures","ETHUSDT",1759477931802,219.967,4459.52,4459.51,9.585]
["binance-futures","ETHUSDT",1759477956618,90.923,4460.48,4460.47,51.262]
["binance-futures","ETHUSDT",1759478018121,228.097,4458.74,4458.73,133.543]
["binance-futures","ETHUSDT",1759478049199,62.764,4458.2,4458.19,150.323]
["binance-futures","ETHUSDT",1759478092749,285.867,4454.68,4454.67,19.572]
["binance-futures","ETHUSDT",1759478169153,111.336,4457.38,4457.37,64.575]
["binance-futures","ETHUSDT",1759478195233,243.102,4456.39,4456.38,30.925]
["binance-futures","ETHUSDT",1759478256866,103.156,4454.68,4454.67,61.23]
["binance-futures","ETHUSDT",1759478272013,2.727,4455.57,4455.56,173.956]
["binance-futures","ETHUSDT",1759478349233,133.982,4456.82,4456.81,74.133]
["binance-futures","ETHUSDT",1759478408326,102.413,4459.79,4459.78,110.333]
["binance-futures","ETHUSDT",1759478437017,114.992,4458.98,4458.97,33.845]
["binance-futures","ETHUSDT",1759478496496,153.048,4461.44,4461.43,67.562]
["binance-futures","ETHUSDT",1759478510453,95.687,4461.26,4461.25,99.696]
["binance-futures","ETHUSDT",1759478588856,185.216,4455.92,4455.91,28.914]
["binance-futures","ETHUSDT",1759478647284,324.041,4457.35,4457.34,14.45]
["binance-futures","ETHUSDT",1759478661021,244.393,4455.9,4455.89,26.669]
["binance-futures","ETHUSDT",1759478737883,178.978,4455.34,4455.33,8.016]
["binance-futures","ETHUSDT",1759478751500,148.762,4454.66,4454.65,5.683]
["binance-futures","ETHUSDT",1759478847040,366.987,4453.62,4453.61,7.1]
["binance-futures","ETHUSDT",1759478886762,186.874,4450.34,4450.33,295.743]
["binance-futures","ETHUSDT",1759478898453,70.571,4451.55,4451.54,46.862]
["binance-futures","ETHUSDT",1759478962096,108.912,4448.19,4448.18,77.899]
["binance-futures","ETHUSDT",1759478973652,234.419,4446.06,4446.05,71.456]
["binance-futures","ETHUSDT",1759479038000,13.98,4446.1,4446.09,161.95]
["binance-futures","ETHUSDT",1759479091854,9.902,4444.14,4444.13,126.593]
["binance-futures","ETHUSDT",1759479103820,4.819,4443.93,4443.92,159.872]
["binance-futures","ETHUSDT",1759479164099,3.49,4442.84,4442.83,134.041]
["binance-futures","ETHUSDT",1759479175745,113.001,4444.36,4444.35,96.657]
["binance-futures","ETHUSDT",1759479227675,305.443,4444.33,4444.32,47.857]
["binance-futures","ETHUSDT",1759479292099,222.678,4440.31,4440.3,15.9]
["binance-futures","ETHUSDT",1759479303913,51.955,4438.14,4438.13,170.751]
["binance-futures","ETHUSDT",1759479365005,82.977,4435.56,4435.55,63.504]
["binance-futures","ETHUSDT",1759479414742,59.673,4431.2,4431.19,23.524]
["binance-futures","ETHUSDT",1759479424562,185.154,4431.39,4431.38,74.335]
["binance-futures","ETHUSDT",1759479484977,34.001,4426.33,4426.32,126.578]
["binance-futures","ETHUSDT",1759479495520,71.77,4428.0,4427.99,140.464]
["binance-futures","ETHUSDT",1759479543506,156.103,4431.87,4431.86,26.987]
["binance-futures","ETHUSDT",1759479604802,201.483,4433.47,4433.46,5.068]
["binance-futures","ETHUSDT",1759479616151,215.921,4435.55,4435.54,172.003]
["binance-futures","ETHUSDT",1759479677331,19.408,4441.12,4441.11,4.878]
["binance-futures","ETHUSDT",1759479688593,51.06,4441.0,4440.99,162.652]
["binance-futures","ETHUSDT",1759479739774,58.014,4442.26,4442.25,0.015]
["binance-futures","ETHUSDT",1759479804991,91.988,4438.7,4438.69,264.814]
["binance-futures","ETHUSDT",1759479818039,60.019,4438.7,4438.69,136.526]
["binance-futures","ETHUSDT",1759479881923,21.648,4444.37,4444.36,158.804]
["binance-futures","ETHUSDT",1759479894396,6.067,4445.02,4445.01,307.615]
["binance-futures","ETHUSDT",1759479947661,42.363,4449.04,4449.03,116.883]
["binance-futures","ETHUSDT",1759480010374,19.288,4449.43,4449.42,175.123]
["binance-futures","ETHUSDT",1759480022709,36.868,4449.51,4449.5,342.134]
["binance-futures","ETHUSDT",1759480083223,244.302,4448.31,4448.3,1.279]
["binance-futures","ETHUSDT",1759480102728,161.283,4446.18,4446.17,26.157]
["binance-futures","ETHUSDT",1759480165767,49.669,4447.8,4447.79,70.442]
["binance-futures","ETHUSDT",1759480234427,4.724,4446.86,4446.85,181.774]
["binance-futures","ETHUSDT",1759480246647,0.829,4447.85,4447.84,140.124]
["binance-futures","ETHUSDT",1759480300317,8.994,4450.96,4450.95,241.762]
["binance-futures","ETHUSDT",1759480323220,202.177,4447.45,4447.44,6.408]
["binance-futures","ETHUSDT",1759480376393,107.472,4450.58,4450.57,126.758]
["binance-futures","ETHUSDT",1759480443431,135.557,4449.78,4449.77,86.912]
["binance-futures","ETHUSDT",1759480455249,128.256,4451.4,4451.39,5.298]
["binance-futures","ETHUSDT",1759480509073,6.084,4452.42,4452.41,135.46]
["binance-futures","ETHUSDT",1759480531293,19.834,4452.0,4451.99,291.709]
["binance-futures","ETHUSDT",1759480584089,202.502,4451.9,4451.89,0.801]
["binance-futures","ETHUSDT",1759480639761,76.472,4449.83,4449.82,93.196]
["binance-futures","ETHUSDT",1759480666033,257.568,4450.02,4450.01,3.481]
["binance-futures","ETHUSDT",1759480710173,19.025,4454.29,4454.28,204.258]
["binance-futures","ETHUSDT",1759480739821,21.221,4454.51,4454.5,252.222]
["binance-futures","ETHUSDT",1759480791282,6.699,4452.39,4452.38,160.026]
["binance-futures","ETHUSDT",1759480849909,83.018,4451.84,4451.83,70.414]
["binance-futures","ETHUSDT",1759480876094,60.155,4452.46,4452.45,209.633]
["binance-futures","ETHUSDT",1759480931966,4.866,4455.15,4455.14,220.483]
["binance-futures","ETHUSDT",1759480988114,184.104,4455.46,4455.45,3.586]
["binance-futures","ETHUSDT",1759481014694,130.758,4453.75,4453.74,23.963]
["binance-futures","ETHUSDT",1759481072326,116.189,4455.43,4455.42,2.869]
["binance-futures","ETHUSDT",1759481095241,250.966,4454.64,4454.63,49.291]
["binance-futures","ETHUSDT",1759481151754,174.901,4454.64,4454.63,9.343]
["binance-futures","ETHUSDT",1759481208366,377.719,4457.87,4457.86,0.388]
["binance-futures","ETHUSDT",1759481233284,71.574,4457.17,4457.16,131.337]
["binance-futures","ETHUSDT",1759481289654,78.053,4456.04,4456.03,95.173]
["binance-futures","ETHUSDT",1759481312095,116.996,4456.31,4456.3,13.14]
["binance-futures","ETHUSDT",1759481350830,55.936,4454.38,4454.37,77.039]
["binance-futures","ETHUSDT",1759481431681,55.881,4455.67,4455.66,146.309]
["binance-futures","ETHUSDT",1759481457527,234.475,4456.74,4456.73,102.11]
["binance-futures","ETHUSDT",1759481512411,80.966,4456.95,4456.94,113.629]
["binance-futures","ETHUSDT",1759481567527,124.013,4456.27,4456.26,11.42]
["binance-futures","ETHUSDT",1759481593136,12.074,4456.27,4456.26,201.974]
["binance-futures","ETHUSDT",1759481653859,246.806,4457.47,4457.46,5.616]
["binance-futures","ETHUSDT",1759481682250,22.503,4456.32,4456.31,242.304]
["binance-futures","ETHUSDT",1759481741624,57.696,4457.07,4457.06,91.485]
["binance-futures","ETHUSDT",1759481806220,106.398,4458.71,4458.7,78.172]
["binance-futures","ETHUSDT",1759481833303,102.256,4458.05,4458.04,90.451]
["binance-futures","ETHUSDT",1759481891083,153.102,4460.66,4460.65,14.798]
["binance-futures","ETHUSDT",1759481915527,316.943,4461.32,4461.31,23.814]
["binance-futures","ETHUSDT",1759481966972,119.39,4464.34,4464.33,15.78]
["binance-futures","ETHUSDT",1759482020599,92.238,4464.31,4464.3,122.291]
["binance-futures","ETHUSDT",1759482052581,224.348,4465.77,4465.76,82.764]
["binance-futures","ETHUSDT",1759482092399,296.808,4467.61,4467.6,206.923]
["binance-futures","ETHUSDT",1759482103373,440.957,4466.01,4466.0,100.38]
["binance-futures","ETHUSDT",1759482167746,227.371,4465.05,4465.04,84.259]
["binance-futures","ETHUSDT",1759482222911,163.195,4464.68,4464.67,17.197]
["binance-futures","ETHUSDT",1759482246861,132.825,4463.35,4463.34,28.236]
["binance-futures","ETHUSDT",1759482301011,184.73,4464.37,4464.36,1.005]
["binance-futures","ETHUSDT",1759482313156,1.071,4464.4,4464.39,336.179]
["binance-futures","ETHUSDT",1759482381909,21.537,4466.9,4466.89,269.196]
["binance-futures","ETHUSDT",1759482433612,224.42,4469.74,4469.73,12.947]
["binance-futures","ETHUSDT",1759482445141,92.43,4470.91,4470.9,78.632]
["binance-futures","ETHUSDT",1759482510818,65.024,4465.36,4465.35,193.359]
["binance-futures","ETHUSDT",1759482522785,240.671,4465.34,4465.33,8.574]
["binance-futures","ETHUSDT",1759482591336,323.43,4466.2,4466.19,405.765]
["binance-futures","ETHUSDT",1759482646765,680.143,4463.55,4463.54,17.936]
["binance-futures","ETHUSDT",1759482656075,516.404,4463.49,4463.48,145.422]
["binance-futures","ETHUSDT",1759482724086,68.208,4462.33,4462.32,371.682]
["binance-futures","ETHUSDT",1759482781641,104.863,4461.3,4461.29,120.327]
["binance-futures","ETHUSDT",1759482807492,313.092,4459.77,4459.76,0.551]
["binance-futures","ETHUSDT",1759482860988,22.229,4456.09,4456.08,103.354]
["binance-futures","ETHUSDT",1759482872136,241.363,4456.27,4456.26,95.398]
["binance-futures","ETHUSDT",1759482939910,25.537,4456.26,4456.25,145.049]
["binance-futures","ETHUSDT",1759482998190,44.992,4457.06,4457.05,87.457]
["binance-futures","ETHUSDT",1759483011421,10.816,4457.62,4457.61,195.232]
["binance-futures","ETHUSDT",1759483089472,26.061,4457.01,4457.0,138.753]
["binance-futures","ETHUSDT",1759483104764,148.595,4457.11,4457.1,38.358]
["binance-futures","ETHUSDT",1759483185161,114.285,4456.34,4456.33,78.489]
["binance-futures","ETHUSDT",1759483244297,79.742,4459.55,4459.54,71.982]
["binance-futures","ETHUSDT",1759483256802,14.229,4460.9,4460.89,173.254]
["binance-futures","ETHUSDT",1759483328338,263.257,4466.15,4466.14,201.362]
["binance-futures","ETHUSDT",1759483370472,117.949,4467.2,4467.19,37.746]
["binance-futures","ETHUSDT",1759483398395,33.757,4467.7,4467.69,113.109]
["binance-futures","ETHUSDT",1759483461232,21.529,4470.09,4470.08,129.414]
["binance-futures","ETHUSDT",1759483472501,23.339,4478.19,4478.16,195.458]
["binance-futures","ETHUSDT",1759483533234,389.943,4474.02,4474.01,3.759]
["binance-futures","ETHUSDT",1759483545379,165.313,4472.82,4472.81,67.152]
["binance-futures","ETHUSDT",1759483598952,139.416,4472.15,4472.14,106.823]
["binance-futures","ETHUSDT",1759483665236,5.909,4473.21,4473.2,98.994]
["binance-futures","ETHUSDT",1759483677506,34.557,4473.86,4473.85,410.291]
["binance-futures","ETHUSDT",1759483742015,173.503,4474.51,4474.5,85.015]
["binance-futures","ETHUSDT",1759483754425,22.685,4473.61,4473.6,207.386]
["binance-futures","ETHUSDT",1759483806305,127.984,4474.55,4474.54,178.232]
["binance-futures","ETHUSDT",1759483874188,87.758,4471.91,4471.9,317.881]
["binance-futures","ETHUSDT",1759483886811,82.662,4472.49,4472.48,37.469]
["binance-futures","ETHUSDT",1759483947285,267.124,4471.13,4471.12,49.832]
["binance-futures","ETHUSDT",1759483975182,112.707,4469.67,4469.66,7.704]
["binance-futures","ETHUSDT",1759484024807,86.706,4469.32,4469.31,123.532]
["binance-futures","ETHUSDT",1759484106177,20.577,4470.2,4470.19,381.235]
["binance-futures","ETHUSDT",1759484119414,443.338,4469.24,4469.23,1.449]
["binance-futures","ETHUSDT",1759484184537,252.669,4470.01,4470.0,23.625]
["binance-futures","ETHUSDT",1759484212704,103.321,4469.73,4469.72,36.283]
["binance-futures","ETHUSDT",1759484271366,108.315,4466.48,4466.47,152.789]
["binance-futures","ETHUSDT",1759484352122,148.176,4468.37,4468.36,63.449]
["binance-futures","ETHUSDT",1759484363531,124.905,4470.56,4470.55,68.377]
["binance-futures","ETHUSDT",1759484423341,252.639,4472.08,4472.07,47.863]
["binance-futures","ETHUSDT",1759484452505,287.344,4471.58,4471.57,5.614]
["binance-futures","ETHUSDT",1759484517240,78.225,4471.68,4471.67,204.063]
["binance-futures","ETHUSDT",1759484582583,237.037,4474.65,4474.64,4.708]
["binance-futures","ETHUSDT",1759484610486,129.155,4473.42,4473.41,33.28]
["binance-futures","ETHUSDT",1759484682825,47.054,4473.44,4473.43,236.919]
["binance-futures","ETHUSDT",1759484710700,264.888,4473.11,4473.1,58.025]
["binance-futures","ETHUSDT",1759484794947,13.12,4476.86,4476.85,394.912]
["binance-futures","ETHUSDT",1759484829190,13.916,4476.01,4476.0,181.059]
["binance-futures","ETHUSDT",1759484858876,154.378,4475.95,4475.94,29.699]
["binance-futures","ETHUSDT",1759484918199,97.991,4474.49,4474.48,86.786]
["binance-futures","ETHUSDT",1759484977808,253.56,4472.81,4472.8,32.193]
["binance-futures","ETHUSDT",1759485004981,80.528,4474.49,4474.48,148.142]
["binance-futures","ETHUSDT",1759485065078,152.356,4472.48,4472.47,18.972]
["binance-futures","ETHUSDT",1759485092311,5.448,4472.72,4472.71,175.386]
["binance-futures","ETHUSDT",1759485154791,26.355,4472.67,4472.66,199.462]
["binance-futures","ETHUSDT",1759485217282,118.759,4473.11,4473.1,193.042]
["binance-futures","ETHUSDT",1759485243879,24.917,4474.08,4474.07,145.324]
["binance-futures","ETHUSDT",1759485305378,107.279,4473.41,4473.4,173.71]
["binance-futures","ETHUSDT",1759485335461,155.974,4473.55,4473.54,37.469]
["binance-futures","ETHUSDT",1759485399598,99.751,4473.76,4473.75,174.333]
["binance-futures","ETHUSDT",1759485461444,230.962,4473.74,4473.73,17.548]
["binance-futures","ETHUSDT",1759485503539,230.117,4472.59,4472.58,6.648]
["binance-futures","ETHUSDT",1759485555408,72.146,4471.0,4470.99,88.753]
["binance-futures","ETHUSDT",1759485620517,53.351,4471.19,4471.18,314.746]
["binance-futures","ETHUSDT",1759485646540,127.102,4470.01,4470.0,88.288]
["binance-futures","ETHUSDT",1759485705692,103.388,4469.65,4469.64,131.922]
["binance-futures","ETHUSDT",1759485731640,106.298,4469.45,4469.44,63.087]
["binance-futures","ETHUSDT",1759485791022,46.54,4471.14,4471.13,222.014]
["binance-futures","ETHUSDT",1759485859807,239.224,4468.2,4468.19,58.004]
["binance-futures","ETHUSDT",1759485886418,1.951,4469.24,4469.23,234.396]
["binance-futures","ETHUSDT",1759485946382,254.466,4469.19,4469.18,12.152]
["binance-futures","ETHUSDT",1759485960591,0.006,4469.48,4469.47,75.944]
["binance-futures","ETHUSDT",1759486035197,376.877,4469.51,4469.5,1.613]
["binance-futures","ETHUSDT",1759486101602,90.449,4466.88,4466.87,61.14]
["binance-futures","ETHUSDT",1759486129283,5.703,4466.99,4466.98,191.839]
["binance-futures","ETHUSDT",1759486193212,288.385,4466.01,4466.0,22.66]
["binance-futures","ETHUSDT",1759486246085,160.709,4466.6,4466.59,60.566]
["binance-futures","ETHUSDT",1759486278985,11.751,4466.21,4466.2,110.942]
["binance-futures","ETHUSDT",1759486351143,95.201,4467.46,4467.45,123.287]
["binance-futures","ETHUSDT",1759486385243,75.368,4468.8,4468.79,197.345]
["binance-futures","ETHUSDT",1759486458552,121.52,4470.0,4469.99,163.164]
["binance-futures","ETHUSDT",1759486526066,97.511,4473.12,4473.11,103.493]
["binance-futures","ETHUSDT",1759486550938,101.94,4475.46,4475.45,51.269]
["binance-futures","ETHUSDT",1759486612244,98.418,4473.79,4473.78,50.879]
["binance-futures","ETHUSDT",1759486628500,81.086,4473.18,4473.17,146.405]
["binance-futures","ETHUSDT",1759486707735,121.488,4475.73,4475.72,13.805]
["binance-futures","ETHUSDT",1759486767786,307.018,4479.21,4479.2,9.56]
["binance-futures","ETHUSDT",1759486792918,155.614,4479.01,4479.0,168.892]
["binance-futures","ETHUSDT",1759486851473,105.077,4476.8,4476.79,385.231]
["binance-futures","ETHUSDT",1759486865828,96.562,4476.07,4476.06,258.686]
["binance-futures","ETHUSDT",1759486940821,100.78,4478.02,4478.01,43.016]
["binance-futures","ETHUSDT",1759486985019,159.71,4476.38,4476.37,70.143]
["binance-futures","ETHUSDT",1759487036790,101.074,4476.53,4476.52,131.831]
["binance-futures","ETHUSDT",1759487099143,23.71,4477.27,4477.26,340.447]
["binance-futures","ETHUSDT",1759487112285,73.547,4478.27,4478.26,78.044]
["binance-futures","ETHUSDT",1759487190953,34.947,4478.65,4478.64,125.96]
["binance-futures","ETHUSDT",1759487254585,22.713,4481.65,4481.64,126.979]
["binance-futures","ETHUSDT",1759487267240,35.597,4482.9,4482.89,318.42]
["binance-futures","ETHUSDT",1759487337754,141.12,4481.36,4481.35,66.638]
["binance-futures","ETHUSDT",1759487351590,73.203,4481.0,4480.99,108.865]
["binance-futures","ETHUSDT",1759487426621,104.165,4480.51,4480.5,48.408]
["binance-futures","ETHUSDT",1759487483756,55.78,4481.0,4480.99,186.578]
["binance-futures","ETHUSDT",1759487498324,1.889,4481.9,4481.89,398.533]
["binance-futures","ETHUSDT",1759487571751,48.131,4480.68,4480.67,154.155]
["binance-futures","ETHUSDT",1759487585861,24.26,4480.68,4480.67,140.228]
["binance-futures","ETHUSDT",1759487647274,166.219,4480.56,4480.55,238.123]
["binance-futures","ETHUSDT",1759487692392,124.067,4479.68,4479.67,107.274]
["binance-futures","ETHUSDT",1759487744261,50.271,4479.0,4478.99,244.766]
["binance-futures","ETHUSDT",1759487824457,42.652,4479.68,4479.67,246.202]
["binance-futures","ETHUSDT",1759487840668,126.851,4480.0,4479.99,17.787]
["binance-futures","ETHUSDT",1759487903592,14.968,4478.85,4478.84,238.48]
["binance-futures","ETHUSDT",1759487983851,96.197,4481.16,4481.15,29.151]
["binance-futures","ETHUSDT",1759487997578,34.413,4482.37,4482.36,300.867]
["binance-futures","ETHUSDT",1759488064342,46.672,4487.0,4486.99,127.743]
["binance-futures","ETHUSDT",1759488075842,76.221,4486.44,4486.43,48.24]
["binance-futures","ETHUSDT",1759488127720,283.136,4489.53,4489.52,3.517]
["binance-futures","ETHUSDT",1759488194169,95.081,4490.86,4490.85,105.734]
["binance-futures","ETHUSDT",1759488206537,47.112,4490.12,4490.11,150.248]
["binance-futures","ETHUSDT",1759488265505,64.169,4489.94,4489.93,121.311]
["binance-futures","ETHUSDT",1759488292929,156.43,4490.05,4490.04,53.882]
["binance-futures","ETHUSDT",1759488348515,301.389,4487.07,4487.06,12.435]
["binance-futures","ETHUSDT",1759488420521,368.621,4486.91,4486.9,3.823]
["binance-futures","ETHUSDT",1759488430573,39.884,4486.01,4486.0,125.466]
["binance-futures","ETHUSDT",1759488493182,130.15,4486.66,4486.65,99.456]
["binance-futures","ETHUSDT",1759488521331,213.965,4485.97,4485.96,31.541]
["binance-futures","ETHUSDT",1759488579863,236.82,4485.21,4485.2,26.417]
["binance-futures","ETHUSDT",1759488648601,179.115,4487.0,4486.99,274.023]
["binance-futures","ETHUSDT",1759488660499,368.948,4486.37,4486.36,29.649]
["binance-futures","ETHUSDT",1759488720434,3.698,4486.26,4486.25,174.476]
["binance-futures","ETHUSDT",1759488748459,11.812,4486.01,4486.0,222.119]
["binance-futures","ETHUSDT",1759488809227,43.003,4488.04,4488.03,209.439]
["binance-futures","ETHUSDT",1759488874666,31.034,4490.0,4489.99,240.413]
["binance-futures","ETHUSDT",1759488900619,394.379,4491.28,4491.27,48.329]
["binance-futures","ETHUSDT",1759488960947,15.384,4492.31,4492.3,301.786]
["binance-futures","ETHUSDT",1759488986953,427.862,4490.8,4490.79,2.804]
["binance-futures","ETHUSDT",1759489045650,185.613,4487.56,4487.55,132.742]
["binance-futures","ETHUSDT",1759489106394,99.227,4487.35,4487.34,181.849]
["binance-futures","ETHUSDT",1759489142428,203.684,4487.35,4487.34,25.348]
["binance-futures","ETHUSDT",1759489198816,716.844,4487.35,4487.34,8.277]
["binance-futures","ETHUSDT",1759489255505,437.987,4485.44,4485.43,1.237]
["binance-futures","ETHUSDT",1759489280589,13.028,4486.22,4486.21,211.398]
["binance-futures","ETHUSDT",1759489340585,76.297,4486.06,4486.05,82.336]
["binance-futures","ETHUSDT",1759489367538,93.4,4485.83,4485.82,75.43]
["binance-futures","ETHUSDT",1759489425849,15.033,4484.33,4484.32,262.235]
["binance-futures","ETHUSDT",1759489489224,303.086,4484.48,4484.47,18.539]
["binance-futures","ETHUSDT",1759489513453,4.571,4482.29,4482.28,178.551]
["binance-futures","ETHUSDT",1759489571737,127.7,4482.36,4482.35,24.881]
["binance-futures","ETHUSDT",1759489598016,247.137,4483.02,4483.01,50.289]
["binance-futures","ETHUSDT",1759489658550,15.382,4479.72,4479.71,160.39]
["binance-futures","ETHUSDT",1759489714378,123.767,4479.81,4479.8,12.601]
["binance-futures","ETHUSDT",1759489738219,107.694,4477.69,4477.68,81.671]
["binance-futures","ETHUSDT",1759489795128,230.712,4480.03,4480.02,57.005]
["binance-futures","ETHUSDT",1759489841167,0.167,4472.91,4472.9,66.274]
["binance-futures","ETHUSDT",1759489870651,329.881,4473.23,4473.22,49.808]
["binance-futures","ETHUSDT",1759489919865,0.449,4475.27,4475.26,465.726]
["binance-futures","ETHUSDT",1759489941839,183.085,4475.36,4475.35,120.802]
["binance-futures","ETHUSDT",1759489992788,124.168,4475.24,4475.23,124.533]
["binance-futures","ETHUSDT",1759490043583,123.201,4471.88,4471.87,94.052]
["binance-futures","ETHUSDT",1759490065354,90.18,4471.89,4471.88,110.794]
["binance-futures","ETHUSDT",1759490115205,145.779,4471.89,4471.88,89.694]
["binance-futures","ETHUSDT",1759490165795,3.898,4471.7,4471.69,237.268]
["binance-futures","ETHUSDT",1759490187263,45.669,4471.94,4471.93,160.905]
["binance-futures","ETHUSDT",1759490238026,196.21,4472.58,4472.57,124.089]
["binance-futures","ETHUSDT",1759490260280,408.946,4470.01,4470.0,218.908]
["binance-futures","ETHUSDT",1759490310425,0.225,4466.4,4466.39,234.63]
["binance-futures","ETHUSDT",1759490360331,267.61,4466.68,4466.67,46.841]
["binance-futures","ETHUSDT",1759490382400,31.643,4466.17,4466.16,185.882]
["binance-futures","ETHUSDT",1759490414836,36.432,4469.65,4469.64,286.397]
["binance-futures","ETHUSDT",1759490453191,94.52,4472.94,4472.93,338.799]
["binance-futures","ETHUSDT",1759490504278,16.275,4471.5,4471.49,103.76]
["binance-futures","ETHUSDT",1759490554491,211.451,4472.75,4472.74,64.554]
["binance-futures","ETHUSDT",1759490578219,106.454,4472.75,4472.74,83.259]
["binance-futures","ETHUSDT",1759490629471,18.462,4475.94,4475.93,209.708]
["binance-futures","ETHUSDT",1759490641342,29.935,4476.37,4476.36,325.209]
["binance-futures","ETHUSDT",1759490702619,151.903,4481.0,4480.99,207.022]
["binance-futures","ETHUSDT",1759490754158,265.609,4480.59,4480.58,35.909]
["binance-futures","ETHUSDT",1759490777206,42.131,4480.56,4480.55,187.474]
["binance-futures","ETHUSDT",1759490830770,69.276,4477.01,4477.0,177.695]
["binance-futures","ETHUSDT",1759490842374,10.419,4477.9,4477.89,294.868]
["binance-futures","ETHUSDT",1759490906975,211.412,4474.76,4474.75,13.165]
["binance-futures","ETHUSDT",1759490958714,265.509,4477.55,4477.54,2.136]
["binance-futures","ETHUSDT",1759490982121,260.808,4477.02,4477.01,73.594]
["binance-futures","ETHUSDT",1759491005507,61.468,4477.7,4477.69,112.32]
["binance-futures","ETHUSDT",1759491046474,157.186,4475.51,4475.5,159.514]
["binance-futures","ETHUSDT",1759491110566,301.603,4477.31,4477.3,29.003]
["binance-futures","ETHUSDT",1759491162478,122.805,4476.17,4476.16,82.241]
["binance-futures","ETHUSDT",1759491174259,142.224,4476.17,4476.16,4.334]
["binance-futures","ETHUSDT",1759491238296,74.772,4475.39,4475.38,210.369]
["binance-futures","ETHUSDT",1759491250480,317.528,4473.28,4473.27,1.39]
["binance-futures","ETHUSDT",1759491317051,86.194,4473.01,4473.0,30.43]
["binance-futures","ETHUSDT",1759491368651,219.454,4472.12,4472.11,69.934]
["binance-futures","ETHUSDT",1759491379494,139.885,4475.0,4474.99,83.076]
["binance-futures","ETHUSDT",1759491442429,9.434,4473.32,4473.31,193.951]
["binance-futures","ETHUSDT",1759491454511,37.277,4473.7,4473.69,92.492]
["binance-futures","ETHUSDT",1759491509924,67.086,4472.12,4472.11,74.147]
["binance-futures","ETHUSDT",1759491573898,22.529,4475.38,4475.37,237.308]
["binance-futures","ETHUSDT",1759491585481,287.624,4475.19,4475.18,28.874]
["binance-futures","ETHUSDT",1759491648510,173.227,4478.9,4478.89,48.828]
["binance-futures","ETHUSDT",1759491660349,46.702,4477.92,4477.91,129.205]
["binance-futures","ETHUSDT",1759491713792,274.277,4476.94,4476.93,7.224]
["binance-futures","ETHUSDT",1759491778390,76.699,4479.29,4479.28,231.095]
["binance-futures","ETHUSDT",1759491790182,56.5,4480.61,4480.6,102.341]
["binance-futures","ETHUSDT",1759491852444,62.969,4482.08,4482.07,99.066]
["binance-futures","ETHUSDT",1759491863998,218.685,4483.58,4483.57,71.595]
["binance-futures","ETHUSDT",1759491918467,24.696,4482.36,4482.35,70.497]
["binance-futures","ETHUSDT",1759491984072,45.824,4481.83,4481.82,193.859]
["binance-futures","ETHUSDT",1759491996102,102.409,4481.95,4481.94,48.131]
["binance-futures","ETHUSDT",1759492049778,65.302,4481.93,4481.92,86.871]
["binance-futures","ETHUSDT",1759492073667,219.209,4480.94,4480.93,84.474]
["binance-futures","ETHUSDT",1759492127604,188.783,4479.57,4479.56,51.937]
["binance-futures","ETHUSDT",1759492190630,254.866,4481.93,4481.92,230.945]
["binance-futures","ETHUSDT",1759492201874,129.851,4482.78,4482.77,102.388]
["binance-futures","ETHUSDT",1759492239897,17.534,4481.95,4481.94,152.848]
["binance-futures","ETHUSDT",1759492277450,317.689,4482.91,4482.9,1.444]
["binance-futures","ETHUSDT",1759492330917,22.293,4483.45,4483.44,274.436]
["binance-futures","ETHUSDT",1759492392848,300.8,4483.01,4483.0,8.5]
["binance-futures","ETHUSDT",1759492404175,320.597,4483.54,4483.53,7.293]
["binance-futures","ETHUSDT",1759492455941,137.108,4482.15,4482.14,3.887]
["binance-futures","ETHUSDT",1759492478748,91.297,4480.84,4480.83,137.295]
["binance-futures","ETHUSDT",1759492529939,18.566,4481.35,4481.34,259.409]
["binance-futures","ETHUSDT",1759492583690,65.578,4480.01,4480.0,83.068]
["binance-futures","ETHUSDT",1759492607509,84.184,4478.85,4478.84,223.776]
["binance-futures","ETHUSDT",1759492660237,156.614,4478.01,4478.0,12.55]
["binance-futures","ETHUSDT",1759492683942,55.977,4476.99,4476.98,80.4]
["binance-futures","ETHUSDT",1759492737201,103.706,4476.2,4476.19,81.504]
["binance-futures","ETHUSDT",1759492789780,39.941,4475.79,4475.78,202.903]
["binance-futures","ETHUSDT",1759492812420,18.845,4476.7,4476.69,204.304]
["binance-futures","ETHUSDT",1759492877646,121.379,4479.14,4479.13,26.942]
["binance-futures","ETHUSDT",1759492913635,41.237,4479.29,4479.28,204.717]
["binance-futures","ETHUSDT",1759492936006,4.68,4479.73,4479.72,340.165]
["binance-futures","ETHUSDT",1759492986795,7.073,4480.6,4480.59,272.451]
["binance-futures","ETHUSDT",1759493008785,257.898,4479.95,4479.94,48.405]
["binance-futures","ETHUSDT",1759493060790,40.545,4479.82,4479.81,236.436]
["binance-futures","ETHUSDT",1759493113176,66.556,4475.97,4475.96,55.884]
["binance-futures","ETHUSDT",1759493135400,141.598,4476.93,4476.92,82.309]
["binance-futures","ETHUSDT",1759493187269,2.602,4477.57,4477.56,349.301]
["binance-futures","ETHUSDT",1759493210797,55.568,4477.64,4477.63,161.693]
["binance-futures","ETHUSDT",1759493261240,47.51,4481.22,4481.21,90.935]
["binance-futures","ETHUSDT",1759493313860,283.047,4477.97,4477.96,33.858]
["binance-futures","ETHUSDT",1759493336784,265.315,4476.47,4476.46,55.142]
["binance-futures","ETHUSDT",1759493386728,10.365,4472.46,4472.45,151.94]
["binance-futures","ETHUSDT",1759493437118,24.574,4477.0,4476.99,158.464]
["binance-futures","ETHUSDT",1759493459252,99.288,4478.14,4478.13,140.337]
["binance-futures","ETHUSDT",1759493492440,94.134,4476.76,4476.75,83.039]
["binance-futures","ETHUSDT",1759493536044,98.981,4477.35,4477.34,91.566]
["binance-futures","ETHUSDT",1759493588407,0.605,4480.36,4480.35,300.821]
["binance-futures","ETHUSDT",1759493640836,144.279,4480.87,4480.86,57.595]
["binance-futures","ETHUSDT",1759493664017,300.237,4479.92,4479.91,10.648]
["binance-futures","ETHUSDT",1759493716680,30.292,4477.61,4477.6,226.275]
["binance-futures","ETHUSDT",1759493766425,3.591,4482.44,4482.43,332.861]
["binance-futures","ETHUSDT",1759493788344,186.523,4480.58,4480.57,33.823]
["binance-futures","ETHUSDT",1759493838454,236.178,4478.15,4478.14,22.361]
["binance-futures","ETHUSDT",1759493861292,72.189,4476.56,4476.55,28.351]
["binance-futures","ETHUSDT",1759493914854,7.984,4476.27,4476.26,118.348]
["binance-futures","ETHUSDT",1759493965388,17.284,4475.18,4475.17,178.091]
["binance-futures","ETHUSDT",1759493988102,50.336,4474.5,4474.49,230.597]
["binance-futures","ETHUSDT",1759494040302,90.127,4474.55,4474.54,42.514]
["binance-futures","ETHUSDT",1759494061959,60.613,4475.27,4475.26,127.777]
["binance-futures","ETHUSDT",1759494124380,57.586,4472.47,4472.46,180.21]
["binance-futures","ETHUSDT",1759494165334,111.16,4474.68,4474.67,108.704]
["binance-futures","ETHUSDT",1759494187119,116.862,4474.93,4474.92,24.694]
["binance-futures","ETHUSDT",1759494238969,39.599,4476.37,4476.36,143.974]
["binance-futures","ETHUSDT",1759494250572,163.018,4475.77,4475.76,71.044]
["binance-futures","ETHUSDT",1759494312655,241.348,4475.21,4475.2,2.07]
["binance-futures","ETHUSDT",1759494364965,217.227,4475.03,4475.02,25.28]
["binance-futures","ETHUSDT",1759494388228,81.376,4474.6,4474.59,148.81]
["binance-futures","ETHUSDT",1759494438669,0.452,4476.75,4476.74,325.328]
["binance-futures","ETHUSDT",1759494450052,151.152,4476.76,4476.75,54.654]
["binance-futures","ETHUSDT",1759494513934,70.394,4472.98,4472.97,180.962]
["binance-futures","ETHUSDT",1759494564876,268.213,4471.7,4471.69,47.714]
["binance-futures","ETHUSDT",1759494587701,131.192,4472.07,4472.06,26.476]
["binance-futures","ETHUSDT",1759494637164,24.567,4474.47,4474.46,220.883]
["binance-futures","ETHUSDT",1759494648549,179.894,4475.15,4475.14,60.791]
["binance-futures","ETHUSDT",1759494705566,6.138,4486.18,4486.17,347.147]
["binance-futures","ETHUSDT",1759494756707,1.765,4480.6,4480.59,178.948]
["binance-futures","ETHUSDT",1759494767460,0.657,4479.91,4479.9,145.504]
["binance-futures","ETHUSDT",1759494827110,87.249,4487.09,4487.08,62.592]
["binance-futures","ETHUSDT",1759494838772,72.812,4486.53,4486.52,64.069]
["binance-futures","ETHUSDT",1759494899201,56.845,4483.17,4483.16,51.992]
["binance-futures","ETHUSDT",1759494951792,275.687,4478.0,4477.99,96.629]
["binance-futures","ETHUSDT",1759494962932,151.83,4480.0,4479.99,65.0]
["binance-futures","ETHUSDT",1759495029523,398.412,4481.23,4481.22,6.788]
["binance-futures","ETHUSDT",1759495040732,114.946,4480.09,4480.08,5.176]
["binance-futures","ETHUSDT",1759495098948,3.86,4483.0,4482.99,393.315]
["binance-futures","ETHUSDT",1759495166153,70.958,4485.88,4485.87,66.039]
["binance-futures","ETHUSDT",1759495178340,92.853,4485.17,4485.16,93.525]
["binance-futures","ETHUSDT",1759495247196,158.315,4484.47,4484.46,24.795]
["binance-futures","ETHUSDT",1759495260368,85.273,4485.05,4485.04,26.794]
["binance-futures","ETHUSDT",1759495349184,56.278,4481.21,4481.2,120.19]
["binance-futures","ETHUSDT",1759495393601,39.609,4483.2,4483.19,179.404]
["binance-futures","ETHUSDT",1759495405947,354.608,4483.96,4483.95,2.447]
["binance-futures","ETHUSDT",1759495487164,226.903,4481.81,4481.8,136.526]
["binance-futures","ETHUSDT",1759495501734,27.093,4481.63,4481.62,232.677]
["binance-futures","ETHUSDT",1759495563325,287.716,4481.05,4481.04,70.876]
["binance-futures","ETHUSDT",1759495629404,8.131,4481.3,4481.29,105.427]
["binance-futures","ETHUSDT",1759495640514,164.941,4483.29,4483.28,136.803]
["binance-futures","ETHUSDT",1759495695169,253.442,4478.48,4478.47,4.393]
["binance-futures","ETHUSDT",1759495721412,160.38,4477.91,4477.9,64.621]
["binance-futures","ETHUSDT",1759495777308,129.755,4478.7,4478.69,3.196]
["binance-futures","ETHUSDT",1759495855697,160.339,4479.44,4479.43,17.011]
["binance-futures","ETHUSDT",1759495869500,149.206,4478.14,4478.13,9.757]
["binance-futures","ETHUSDT",1759495931870,153.979,4478.3,4478.29,46.086]
["binance-futures","ETHUSDT",1759495962546,22.949,4478.98,4478.97,201.856]
["binance-futures","ETHUSDT",1759496034129,0.994,4483.74,4483.73,162.075]
["binance-futures","ETHUSDT",1759496084680,261.219,4484.37,4484.36,60.283]
["binance-futures","ETHUSDT",1759496118117,74.594,4482.94,4482.93,102.624]
["binance-futures","ETHUSDT",1759496190172,13.293,4482.76,4482.75,345.448]
["binance-futures","ETHUSDT",1759496217768,91.659,4482.83,4482.82,84.197]
["binance-futures","ETHUSDT",1759496280906,23.784,4482.98,4482.97,322.867]
["binance-futures","ETHUSDT",1759496349096,194.834,4480.39,4480.38,36.024]
["binance-futures","ETHUSDT",1759496383216,95.074,4480.38,4480.37,82.059]
["binance-futures","ETHUSDT",1759496446260,89.198,4475.46,4475.45,101.827]
["binance-futures","ETHUSDT",1759496515618,25.987,4474.01,4474.0,91.365]
["binance-futures","ETHUSDT",1759496528564,332.571,4472.3,4472.29,25.454]
["binance-futures","ETHUSDT",1759496580207,18.346,4468.0,4467.99,116.095]
["binance-futures","ETHUSDT",1759496602344,93.221,4466.31,4466.3,93.384]
["binance-futures","ETHUSDT",1759496656680,86.441,4469.02,4469.01,65.281]
["binance-futures","ETHUSDT",1759496710831,100.086,4468.86,4468.85,15.042]
["binance-futures","ETHUSDT",1759496736834,55.399,4465.59,4465.58,176.411]
["binance-futures","ETHUSDT",1759496785240,4.05,4459.18,4459.17,144.272]
["binance-futures","ETHUSDT",1759496807574,266.233,4459.77,4459.76,9.607]
["binance-futures","ETHUSDT",1759496857966,51.106,4464.46,4464.45,86.175]
["binance-futures","ETHUSDT",1759496910708,66.273,4458.1,4458.09,39.741]
["binance-futures","ETHUSDT",1759496933998,34.909,4453.95,4453.94,109.497]
["binance-futures","ETHUSDT",1759496986173,34.841,4459.2,4459.19,215.158]
["binance-futures","ETHUSDT",1759497008157,149.633,4464.93,4464.92,33.634]
["binance-futures","ETHUSDT",1759497063650,33.006,4465.0,4464.99,123.908]
["binance-futures","ETHUSDT",1759497121685,246.48,4464.72,4464.71,4.661]
["binance-futures","ETHUSDT",1759497147571,1.177,4467.0,4466.99,458.405]
["binance-futures","ETHUSDT",1759497205842,87.879,4468.72,4468.71,74.212]
["binance-futures","ETHUSDT",1759497268336,58.203,4466.11,4466.1,306.971]
["binance-futures","ETHUSDT",1759497297805,222.914,4465.44,4465.43,44.606]
["binance-futures","ETHUSDT",1759497356710,91.627,4466.0,4465.99,106.474]
["binance-futures","ETHUSDT",1759497383064,133.356,4466.02,4466.01,41.74]
["binance-futures","ETHUSDT",1759497448368,90.186,4470.38,4470.37,65.328]
["binance-futures","ETHUSDT",1759497497304,125.803,4474.44,4474.43,22.008]
["binance-futures","ETHUSDT",1759497522915,30.043,4473.41,4473.4,144.13]
["binance-futures","ETHUSDT",1759497581225,149.9,4473.03,4473.02,2.525]
["binance-futures","ETHUSDT",1759497645096,300.064,4475.36,4475.35,0.874]
["binance-futures","ETHUSDT",1759497668254,116.47,4477.42,4477.41,30.327]
["binance-futures","ETHUSDT",1759497721380,62.968,4482.86,4482.85,184.837]
["binance-futures","ETHUSDT",1759497743910,22.026,4482.5,4482.49,254.849]
["binance-futures","ETHUSDT",1759497801210,9.038,4483.2,4483.19,127.218]
["binance-futures","ETHUSDT",1759497857580,93.123,4483.77,4483.76,45.179]
["binance-futures","ETHUSDT",1759497883816,3.171,4481.56,4481.55,201.484]
["binance-futures","ETHUSDT",1759497939397,74.261,4486.41,4486.4,98.433]
["binance-futures","ETHUSDT",1759497962976,2012.322,4486.0,4485.99,117.115]
["binance-futures","ETHUSDT",1759498018582,0.041,4484.31,4484.3,338.429]
["binance-futures","ETHUSDT",1759498073768,25.681,4487.0,4486.99,188.366]
["binance-futures","ETHUSDT",1759498093273,49.47,4487.64,4487.63,157.436]
["binance-futures","ETHUSDT",1759498147492,131.115,4490.67,4490.66,61.141]
["binance-futures","ETHUSDT",1759498158931,164.678,4489.32,4489.31,36.768]
["binance-futures","ETHUSDT",1759498224195,131.493,4487.02,4487.01,14.165]
["binance-futures","ETHUSDT",1759498275192,141.913,4485.69,4485.68,53.995]
["binance-futures","ETHUSDT",1759498298041,56.687,4490.51,4490.5,91.38]
["binance-futures","ETHUSDT",1759498347252,67.675,4495.98,4495.97,19.446]
["binance-futures","ETHUSDT",1759498358670,28.982,4490.77,4490.76,66.574]
["binance-futures","ETHUSDT",1759498418570,0.695,4484.95,4484.94,275.364]
["binance-futures","ETHUSDT",1759498468969,35.43,4485.0,4484.99,293.495]
["binance-futures","ETHUSDT",1759498491196,214.721,4489.71,4489.7,11.467]
["binance-futures","ETHUSDT",1759498541877,30.053,4482.02,4482.01,246.768]
["binance-futures","ETHUSDT",1759498552647,107.473,4483.75,4483.74,2.766]
["binance-futures","ETHUSDT",1759498612527,64.684,4479.52,4479.51,143.296]
["binance-futures","ETHUSDT",1759498662443,294.595,4484.21,4484.2,10.18]
["binance-futures","ETHUSDT",1759498696188,94.976,4482.54,4482.53,44.99]
["binance-futures","ETHUSDT",1759498736602,2.248,4479.91,4479.9,116.65]
["binance-futures","ETHUSDT",1759498747656,67.594,4485.33,4485.32,40.451]
["binance-futures","ETHUSDT",1759498810599,140.373,4486.54,4486.53,10.403]
["binance-futures","ETHUSDT",1759498860698,36.505,4487.05,4487.04,194.108]
["binance-futures","ETHUSDT",1759498872328,98.732,4482.38,4482.37,0.01]
["binance-futures","ETHUSDT",1759498932424,155.366,4471.19,4471.18,58.413]
["binance-futures","ETHUSDT",1759498943438,37.142,4469.16,4469.15,66.314]
["binance-futures","ETHUSDT",1759498992028,22.928,4467.89,4467.88,0.001]
["binance-futures","ETHUSDT",1759499052441,2.214,4470.61,4470.6,108.275]
["binance-futures","ETHUSDT",1759499063821,91.547,4470.12,4470.11,21.31]
["binance-futures","ETHUSDT",1759499124770,61.244,4474.83,4474.82,78.488]
["binance-futures","ETHUSDT",1759499136483,209.219,4476.03,4476.02,1.255]
["binance-futures","ETHUSDT",1759499189238,58.597,4475.55,4475.54,45.67]
["binance-futures","ETHUSDT",1759499252719,47.005,4477.54,4477.53,57.635]
["binance-futures","ETHUSDT",1759499276805,0.705,4476.96,4476.95,280.171]
["binance-futures","ETHUSDT",1759499330233,63.907,4476.99,4476.98,47.683]
["binance-futures","ETHUSDT",1759499341927,37.867,4478.43,4478.42,95.972]
["binance-futures","ETHUSDT",1759499399233,39.098,4478.68,4478.67,62.454]
["binance-futures","ETHUSDT",1759499463617,0.313,4476.69,4476.68,91.866]
["binance-futures","ETHUSDT",1759499475360,179.318,4475.99,4475.98,9.247]
["binance-futures","ETHUSDT",1759499529576,92.15,4480.17,4480.16,16.835]
["binance-futures","ETHUSDT",1759499552921,234.775,4475.73,4475.72,11.017]
["binance-futures","ETHUSDT",1759499606063,86.184,4481.07,4481.06,15.185]
["binance-futures","ETHUSDT",1759499671120,25.813,4471.03,4471.02,59.06]
["binance-futures","ETHUSDT",1759499682727,190.846,4471.06,4471.05,41.501]
["binance-futures","ETHUSDT",1759499734771,0.011,4474.6,4474.59,168.623]
["binance-futures","ETHUSDT",1759499798496,53.909,4472.37,4472.36,130.353]
["binance-futures","ETHUSDT",1759499809819,129.03,4469.62,4469.61,54.503]
["binance-futures","ETHUSDT",1759499865336,68.476,4473.09,4473.08,73.952]
["binance-futures","ETHUSDT",1759499891203,94.928,4472.01,4472.0,38.353]
["binance-futures","ETHUSDT",1759499945158,358.014,4467.91,4467.9,156.291]
["binance-futures","ETHUSDT",1759500015250,98.316,4459.7,4459.69,54.976]
["binance-futures","ETHUSDT",1759500026309,37.555,4459.07,4459.06,86.685]
["binance-futures","ETHUSDT",1759500075458,1.126,4457.5,4457.49,354.332]
["binance-futures","ETHUSDT",1759500097028,77.458,4455.33,4455.32,46.837]
["binance-futures","ETHUSDT",1759500146678,72.294,4455.33,4455.32,64.486]
["binance-futures","ETHUSDT",1759500206950,1.204,4457.03,4457.02,184.415]
["binance-futures","ETHUSDT",1759500217888,309.798,4458.92,4458.91,5.516]
["binance-futures","ETHUSDT",1759500267760,33.97,4465.62,4465.61,145.791]
["binance-futures","ETHUSDT",1759500289901,0.027,4464.21,4464.2,138.135]
["binance-futures","ETHUSDT",1759500340995,14.65,4460.78,4460.77,130.937]
["binance-futures","ETHUSDT",1759500391698,130.389,4456.4,4456.39,37.406]
["binance-futures","ETHUSDT",1759500412880,162.795,4459.21,4459.2,39.337]
["binance-futures","ETHUSDT",1759500464221,65.796,4465.91,4465.9,55.958]
["binance-futures","ETHUSDT",1759500516907,62.269,4462.09,4462.08,62.481]
["binance-futures","ETHUSDT",1759500539784,60.893,4458.22,4458.21,62.021]
["binance-futures","ETHUSDT",1759500590721,25.155,4455.61,4455.6,161.899]
["binance-futures","ETHUSDT",1759500612144,57.776,4456.41,4456.4,68.62]
["binance-futures","ETHUSDT",1759500663619,162.565,4455.08,4455.07,9.227]
["binance-futures","ETHUSDT",1759500685598,12.903,4451.96,4451.95,98.634]
["binance-futures","ETHUSDT",1759500736429,12.241,4450.13,4450.12,115.229]
["binance-futures","ETHUSDT",1759500785594,3.811,4457.36,4457.35,209.973]
["binance-futures","ETHUSDT",1759500807372,180.804,4459.95,4459.94,43.266]
["binance-futures","ETHUSDT",1759500859510,44.199,4446.77,4446.76,154.533]
["binance-futures","ETHUSDT",1759500908796,111.466,4446.86,4446.85,24.915]
["binance-futures","ETHUSDT",1759500930650,23.707,4444.32,4444.31,329.99]
["binance-futures","ETHUSDT",1759500978807,0.977,4449.47,4449.46,262.755]
["binance-futures","ETHUSDT",1759501000564,43.312,4445.35,4445.34,57.236]
["binance-futures","ETHUSDT",1759501049410,52.339,4443.9,4443.89,50.2]
["binance-futures","ETHUSDT",1759501074134,67.763,4447.56,4447.55,85.972]
["binance-futures","ETHUSDT",1759501119113,118.516,4438.66,4438.65,67.263]
["binance-futures","ETHUSDT",1759501167570,56.481,4443.57,4443.56,55.572]
["binance-futures","ETHUSDT",1759501217286,5.335,4442.44,4442.43,126.643]
["binance-futures","ETHUSDT",1759501238450,109.474,4440.37,4440.36,22.005]
["binance-futures","ETHUSDT",1759501287251,278.04,4435.76,4435.75,10.216]
["binance-futures","ETHUSDT",1759501308271,115.826,4436.15,4436.14,172.129]
["binance-futures","ETHUSDT",1759501356726,166.372,4447.06,4447.05,103.37]
["binance-futures","ETHUSDT",1759501405770,123.049,4455.34,4455.33,2.61]
["binance-futures","ETHUSDT",1759501427297,32.459,4459.43,4459.42,57.634]
["binance-futures","ETHUSDT",1759501477704,110.504,4457.03,4457.02,47.969]
["binance-futures","ETHUSDT",1759501500279,145.92,4456.41,4456.4,84.24]
["binance-futures","ETHUSDT",1759501549812,142.411,4461.97,4461.96,40.302]
["binance-futures","ETHUSDT",1759501599392,43.441,4466.2,4466.19,479.595]
["binance-futures","ETHUSDT",1759501621341,276.699,4462.88,4462.87,0.283]
["binance-futures","ETHUSDT",1759501672699,178.304,4462.94,4462.93,0.771]
["binance-futures","ETHUSDT",1759501704374,19.112,4463.8,4463.79,58.38]
["binance-futures","ETHUSDT",1759501745374,60.578,4463.86,4463.85,38.938]
["binance-futures","ETHUSDT",1759501798924,60.481,4464.4,4464.39,80.128]
["binance-futures","ETHUSDT",1759501821146,210.405,4462.01,4462.0,6.017]
["binance-futures","ETHUSDT",1759501871924,359.413,4459.21,4459.2,12.436]
["binance-futures","ETHUSDT",1759501883277,72.892,4458.12,4458.11,25.981]
["binance-futures","ETHUSDT",1759501945886,0.726,4457.88,4457.87,263.22]
["binance-futures","ETHUSDT",1759501997901,54.767,4456.98,4456.97,79.385]
["binance-futures","ETHUSDT",1759502009429,194.326,4458.88,4458.87,49.238]
["binance-futures","ETHUSDT",1759502074850,76.76,4461.37,4461.36,66.513]
["binance-futures","ETHUSDT",1759502086588,195.609,4461.4,4461.39,18.355]
["binance-futures","ETHUSDT",1759502154479,66.144,4461.46,4461.45,26.158]
["binance-futures","ETHUSDT",1759502205507,10.373,4466.95,4466.94,294.346]
["binance-futures","ETHUSDT",1759502217048,162.257,4464.31,4464.3,32.145]
["binance-futures","ETHUSDT",1759502279606,62.09,4469.55,4469.54,256.828]
["binance-futures","ETHUSDT",1759502299293,27.518,4473.54,4473.5,27.07]
["binance-futures","ETHUSDT",1759502350491,77.13,4475.79,4475.78,69.926]
["binance-futures","ETHUSDT",1759502403020,306.041,4474.87,4474.86,0.751]
["binance-futures","ETHUSDT",1759502414648,193.056,4473.63,4473.62,43.042]
["binance-futures","ETHUSDT",1759502475756,62.96,4474.57,4474.56,70.135]
["binance-futures","ETHUSDT",1759502487328,58.241,4474.87,4474.86,107.645]
["binance-futures","ETHUSDT",1759502537874,80.174,4476.89,4476.88,36.577]
["binance-futures","ETHUSDT",1759502601240,10.829,4475.68,4475.67,153.063]
["binance-futures","ETHUSDT",1759502612479,147.18,4474.78,4474.77,8.672]
["binance-futures","ETHUSDT",1759502676660,82.601,4472.14,4472.13,53.058]
["binance-futures","ETHUSDT",1759502687954,164.105,4470.01,4470.0,74.908]
["binance-futures","ETHUSDT",1759502740411,0.07,4472.27,4472.26,474.885]
["binance-futures","ETHUSDT",1759502806648,10.865,4475.82,4475.81,119.126]
["binance-futures","ETHUSDT",1759502819001,40.865,4475.01,4475.0,277.272]
["binance-futures","ETHUSDT",1759502880519,88.746,4483.15,4483.14,56.716]
["binance-futures","ETHUSDT",1759502929033,61.907,4479.74,4479.73,132.987]
["binance-futures","ETHUSDT",1759502941605,205.06,4480.21,4480.2,56.56]
["binance-futures","ETHUSDT",1759503002549,29.752,4478.46,4478.45,192.831]
["binance-futures","ETHUSDT",1759503014160,26.193,4477.12,4477.11,232.339]
["binance-futures","ETHUSDT",1759503066305,78.721,4479.45,4479.44,62.267]
["binance-futures","ETHUSDT",1759503129720,117.803,4481.73,4481.72,127.455]
["binance-futures","ETHUSDT",1759503141962,178.801,4482.71,4482.7,104.304]
["binance-futures","ETHUSDT",1759503206458,66.103,4484.03,4484.02,181.567]
["binance-futures","ETHUSDT",1759503217908,83.398,4485.84,4485.83,173.907]
["binance-futures","ETHUSDT",1759503268836,7.746,4485.5,4485.49,243.855]
["binance-futures","ETHUSDT",1759503334406,278.212,4485.2,4485.19,41.93]
["binance-futures","ETHUSDT",1759503346830,87.652,4483.77,4483.76,90.509]
["binance-futures","ETHUSDT",1759503398304,92.792,4481.31,4481.3,28.694]
["binance-futures","ETHUSDT",1759503421208,316.027,4482.45,4482.44,69.527]
["binance-futures","ETHUSDT",1759503474439,198.034,4478.14,4478.13,7.514]
["binance-futures","ETHUSDT",1759503526170,87.16,4480.0,4479.99,172.371]
["binance-futures","ETHUSDT",1759503552888,29.072,4478.82,4478.81,123.383]
["binance-futures","ETHUSDT",1759503610288,69.838,4479.55,4479.54,308.234]
["binance-futures","ETHUSDT",1759503633225,122.297,4478.49,4478.48,131.826]
["binance-futures","ETHUSDT",1759503685431,69.653,4478.22,4478.21,135.862]
["binance-futures","ETHUSDT",1759503748486,60.17,4470.78,4470.77,189.945]
["binance-futures","ETHUSDT",1759503759703,348.113,4471.27,4471.26,28.014]
["binance-futures","ETHUSDT",1759503812199,245.727,4472.91,4472.9,164.357]
["binance-futures","ETHUSDT",1759503835925,68.029,4469.55,4469.54,210.289]
["binance-futures","ETHUSDT",1759503888040,67.188,4462.94,4462.93,102.863]
["binance-futures","ETHUSDT",1759503939182,59.69,4463.43,4463.42,354.927]
["binance-futures","ETHUSDT",1759503961584,5.086,4467.43,4467.42,389.576]
["binance-futures","ETHUSDT",1759504018581,260.598,4468.57,4468.56,29.604]
["binance-futures","ETHUSDT",1759504043856,13.78,4469.18,4469.17,536.687]
["binance-futures","ETHUSDT",1759504102056,230.702,4469.46,4469.45,2.37]
["binance-futures","ETHUSDT",1759504172306,65.308,4463.79,4463.78,77.122]
["binance-futures","ETHUSDT",1759504182616,26.516,4463.53,4463.52,114.793]
["binance-futures","ETHUSDT",1759504237296,88.125,4456.15,4456.14,28.493]
["binance-futures","ETHUSDT",1759504258931,243.226,4456.61,4456.6,46.968]
["binance-futures","ETHUSDT",1759504311432,122.646,4460.15,4460.14,58.187]
["binance-futures","ETHUSDT",1759504367820,99.224,4461.7,4461.69,61.927]
["binance-futures","ETHUSDT",1759504391972,35.809,4461.88,4461.87,218.234]
["binance-futures","ETHUSDT",1759504452308,0.296,4462.5,4462.49,348.897]
["binance-futures","ETHUSDT",1759504507969,105.502,4467.23,4467.22,105.832]
["binance-futures","ETHUSDT",1759504530616,23.732,4472.77,4472.76,249.484]
["binance-futures","ETHUSDT",1759504583412,98.97,4472.53,4472.52,2.99]
["binance-futures","ETHUSDT",1759504607271,62.606,4471.25,4471.24,227.716]
["binance-futures","ETHUSDT",1759504663884,237.406,4476.32,4476.31,90.846]
["binance-futures","ETHUSDT",1759504714084,15.804,4482.36,4482.35,128.737]
["binance-futures","ETHUSDT",1759504735571,26.817,4484.14,4484.13,201.783]
["binance-futures","ETHUSDT",1759504786567,66.386,4488.12,4488.11,721.93]
["binance-futures","ETHUSDT",1759504833260,42.155,4488.5,4488.49,156.227]
["binance-futures","ETHUSDT",1759504854831,43.205,4486.01,4486.0,382.094]
["binance-futures","ETHUSDT",1759504904532,56.494,4484.42,4484.41,76.832]
["binance-futures","ETHUSDT",1759504925987,19.553,4486.87,4486.86,253.185]
["binance-futures","ETHUSDT",1759504974805,175.827,4490.16,4490.15,64.062]
["binance-futures","ETHUSDT",1759505025393,82.798,4486.99,4486.98,17.991]
["binance-futures","ETHUSDT",1759505047741,283.336,4486.35,4486.34,62.107]
["binance-futures","ETHUSDT",1759505099464,61.62,4485.0,4484.99,72.461]
["binance-futures","ETHUSDT",1759505121320,45.509,4482.17,4482.16,60.056]
["binance-futures","ETHUSDT",1759505173677,259.14,4480.73,4480.72,4.368]
["binance-futures","ETHUSDT",1759505225978,250.668,4481.56,4481.55,36.941]
["binance-futures","ETHUSDT",1759505249513,5.434,4479.5,4479.49,299.46]
["binance-futures","ETHUSDT",1759505302860,165.228,4476.98,4476.97,29.818]
["binance-futures","ETHUSDT",1759505315725,102.93,4477.0,4476.99,225.279]
["binance-futures","ETHUSDT",1759505381144,3.945,4477.61,4477.6,281.847]
["binance-futures","ETHUSDT",1759505400326,35.132,4478.76,4478.75,170.349]
["binance-futures","ETHUSDT",1759505451378,1.455,4483.73,4483.72,98.174]
["binance-futures","ETHUSDT",1759505500415,9.524,4493.96,4493.95,130.476]
["binance-futures","ETHUSDT",1759505511282,77.826,4498.16,4498.15,15.814]
["binance-futures","ETHUSDT",1759505571256,74.743,4492.4,4492.39,21.662]
["binance-futures","ETHUSDT",1759505619710,22.934,4499.96,4499.95,152.626]
["binance-futures","ETHUSDT",1759505630511,66.629,4501.16,4501.15,130.415]
["binance-futures","ETHUSDT",1759505689441,377.204,4502.68,4502.67,4.709]
["binance-futures","ETHUSDT",1759505700433,0.514,4502.95,4502.93,8.18]
["binance-futures","ETHUSDT",1759505759264,203.852,4503.54,4503.53,151.059]
["binance-futures","ETHUSDT",1759505808249,188.717,4499.77,4499.76,10.066]
["binance-futures","ETHUSDT",1759505819230,105.914,4500.76,4500.75,97.086]
["binance-futures","ETHUSDT",1759505879338,7.093,4496.14,4496.13,225.838]
["binance-futures","ETHUSDT",1759505890541,44.484,4495.03,4495.02,171.861]
["binance-futures","ETHUSDT",1759505949857,112.05,4499.5,4499.49,2.111]
["binance-futures","ETHUSDT",1759505996896,242.431,4497.01,4497.0,29.112]
["binance-futures","ETHUSDT",1759506010781,16.03,4495.36,4495.35,116.089]
["binance-futures","ETHUSDT",1759506070421,66.606,4502.0,4501.99,29.196]
["binance-futures","ETHUSDT",1759506081584,176.059,4499.72,4499.71,24.903]
["binance-futures","ETHUSDT",1759506131941,135.318,4497.45,4497.44,71.791]
["binance-futures","ETHUSDT",1759506192578,39.858,4497.52,4497.51,233.937]
["binance-futures","ETHUSDT",1759506203838,79.408,4496.06,4496.05,1.615]
["binance-futures","ETHUSDT",1759506264008,321.729,4497.36,4497.35,2.005]
["binance-futures","ETHUSDT",1759506312600,74.045,4500.19,4500.18,58.278]
["binance-futures","ETHUSDT",1759506323421,262.017,4501.06,4501.05,52.562]
["binance-futures","ETHUSDT",1759506383572,58.467,4506.04,4506.03,129.835]
["binance-futures","ETHUSDT",1759506394398,52.609,4507.78,4507.77,296.632]
["binance-futures","ETHUSDT",1759506454414,86.46,4499.41,4499.4,140.947]
["binance-futures","ETHUSDT",1759506503576,393.223,4496.19,4496.18,3.46]
["binance-futures","ETHUSDT",1759506514837,210.252,4496.67,4496.66,21.635]
["binance-futures","ETHUSDT",1759506560845,230.831,4497.23,4497.22,39.943]
["binance-futures","ETHUSDT",1759506585734,30.39,4502.03,4502.02,166.208]
["binance-futures","ETHUSDT",1759506635420,77.66,4506.29,4506.28,17.478]
["binance-futures","ETHUSDT",1759506693888,153.517,4510.87,4510.86,22.481]
["binance-futures","ETHUSDT",1759506704654,259.566,4509.89,4509.88,41.128]
["binance-futures","ETHUSDT",1759506764567,177.243,4510.02,4510.01,0.382]
["binance-futures","ETHUSDT",1759506775340,12.145,4511.87,4511.86,109.738]
["binance-futures","ETHUSDT",1759506824042,0.093,4515.39,4515.38,368.135]
["binance-futures","ETHUSDT",1759506883411,50.399,4523.42,4523.41,191.521]
["binance-futures","ETHUSDT",1759506894673,6.48,4525.35,4525.34,103.238]
["binance-futures","ETHUSDT",1759506943284,88.407,4524.93,4524.92,66.237]
["binance-futures","ETHUSDT",1759506965118,1.345,4517.86,4517.85,174.065]
["binance-futures","ETHUSDT",1759507014818,15.739,4524.11,4524.1,242.213]
["binance-futures","ETHUSDT",1759507073658,242.861,4529.54,4529.53,15.665]
["binance-futures","ETHUSDT",1759507084657,62.621,4530.0,4529.99,245.632]
["binance-futures","ETHUSDT",1759507145725,47.454,4530.18,4530.17,171.892]
["binance-futures","ETHUSDT",1759507156016,0.015,4533.04,4533.02,94.08]
["binance-futures","ETHUSDT",1759507206144,2.369,4536.87,4536.86,349.982]
["binance-futures","ETHUSDT",1759507264954,0.027,4541.32,4541.31,26.235]
["binance-futures","ETHUSDT",1759507276104,78.322,4543.85,4543.84,180.544]
["binance-futures","ETHUSDT",1759507325374,132.493,4545.69,4545.68,20.209]
["binance-futures","ETHUSDT",1759507347191,22.51,4551.19,4551.18,228.949]
["binance-futures","ETHUSDT",1759507396586,83.529,4544.25,4544.24,80.784]
["binance-futures","ETHUSDT",1759507445638,147.072,4542.52,4542.51,42.297]
["binance-futures","ETHUSDT",1759507466814,503.825,4544.91,4544.9,0.215]
["binance-futures","ETHUSDT",1759507516323,72.062,4531.25,4531.24,69.423]
["binance-futures","ETHUSDT",1759507537853,70.937,4529.96,4529.95,74.433]
["binance-futures","ETHUSDT",1759507586551,36.856,4535.11,4535.1,86.662]
["binance-futures","ETHUSDT",1759507635443,258.294,4534.86,4534.85,13.763]
["binance-futures","ETHUSDT",1759507656552,52.018,4536.8,4536.79,103.109]
["binance-futures","ETHUSDT",1759507706933,117.476,4534.23,4534.22,61.104]
["binance-futures","ETHUSDT",1759507728228,202.415,4530.61,4530.6,63.641]
["binance-futures","ETHUSDT",1759507776481,117.085,4540.0,4539.99,109.516]
["binance-futures","ETHUSDT",1759507825510,40.409,4539.17,4539.16,90.326]
["binance-futures","ETHUSDT",1759507847302,75.323,4540.16,4540.15,84.609]
["binance-futures","ETHUSDT",1759507896025,91.954,4547.79,4547.78,0.573]
["binance-futures","ETHUSDT",1759507945100,136.313,4547.8,4547.79,159.347]
["binance-futures","ETHUSDT",1759507966925,96.971,4548.58,4548.56,0.385]
["binance-futures","ETHUSDT",1759508016195,129.138,4549.14,4549.13,35.52]
["binance-futures","ETHUSDT",1759508038190,25.631,4539.69,4539.68,138.77]
["binance-futures","ETHUSDT",1759508087214,239.363,4542.31,4542.3,2.368]
["binance-futures","ETHUSDT",1759508135023,66.893,4545.11,4545.1,29.112]
["binance-futures","ETHUSDT",1759508156674,192.535,4543.22,4543.21,1.21]
["binance-futures","ETHUSDT",1759508205765,19.937,4536.19,4536.18,222.555]
["binance-futures","ETHUSDT",1759508254309,225.18,4533.58,4533.57,9.918]
["binance-futures","ETHUSDT",1759508265310,57.18,4533.8,4533.79,65.911]
["binance-futures","ETHUSDT",1759508323296,57.113,4535.3,4535.29,60.689]
["binance-futures","ETHUSDT",1759508344768,13.989,4532.7,4532.69,107.875]
["binance-futures","ETHUSDT",1759508393124,34.262,4534.61,4534.6,119.718]
["binance-futures","ETHUSDT",1759508442156,216.235,4535.0,4534.99,135.034]
["binance-futures","ETHUSDT",1759508463366,44.933,4537.51,4537.5,115.88]
["binance-futures","ETHUSDT",1759508512734,145.759,4546.09,4546.08,39.245]
["binance-futures","ETHUSDT",1759508534485,181.703,4546.71,4546.7,0.246]
["binance-futures","ETHUSDT",1759508583641,0.321,4539.47,4539.46,358.166]
["binance-futures","ETHUSDT",1759508632413,150.11,4538.09,4538.08,9.744]
["binance-futures","ETHUSDT",1759508653279,65.155,4538.86,4538.85,34.785]
["binance-futures","ETHUSDT",1759508702432,47.256,4537.6,4537.59,67.191]
["binance-futures","ETHUSDT",1759508713018,6.898,4541.19,4541.18,238.647]
["binance-futures","ETHUSDT",1759508772767,79.442,4544.51,4544.5,60.737]
["binance-futures","ETHUSDT",1759508822394,14.934,4545.7,4545.69,169.212]
["binance-futures","ETHUSDT",1759508860441,184.945,4549.86,4549.85,84.175]
["binance-futures","ETHUSDT",1759508891805,50.418,4547.33,4547.32,122.391]
["binance-futures","ETHUSDT",1759508902304,839.155,4550.0,4549.99,342.089]
["binance-futures","ETHUSDT",1759508961101,43.713,4549.05,4549.04,126.217]
["binance-futures","ETHUSDT",1759509010209,109.435,4546.73,4546.72,60.532]
["binance-futures","ETHUSDT",1759509021113,274.246,4544.71,4544.7,64.501]
["binance-futures","ETHUSDT",1759509080339,0.062,4545.34,4545.33,334.349]
["binance-futures","ETHUSDT",1759509091732,6.32,4544.39,4544.35,43.988]
["binance-futures","ETHUSDT",1759509151854,38.631,4550.7,4550.69,214.546]
["binance-futures","ETHUSDT",1759509202395,184.829,4551.95,4551.94,52.898]
["binance-futures","ETHUSDT",1759509213689,1.183,4553.84,4553.83,282.012]
["binance-futures","ETHUSDT",1759509273251,284.225,4554.47,4554.46,8.724]
["binance-futures","ETHUSDT",1759509323910,0.394,4562.61,4562.57,39.677]
["binance-futures","ETHUSDT",1759509345809,112.892,4573.79,4573.78,0.792]
["binance-futures","ETHUSDT",1759509395974,0.005,4580.14,4580.09,19.491]
["binance-futures","ETHUSDT",1759509407122,4.857,4582.8,4582.79,68.383]
["binance-futures","ETHUSDT",1759509452084,86.671,4586.21,4586.2,86.701]
["binance-futures","ETHUSDT",1759509516860,9.632,4574.88,4574.87,170.026]
["binance-futures","ETHUSDT",1759509527833,81.716,4573.66,4573.65,14.658]
["binance-futures","ETHUSDT",1759509585321,54.535,4580.57,4580.56,92.8]
["binance-futures","ETHUSDT",1759509596147,1.895,4580.11,4580.1,217.006]
["binance-futures","ETHUSDT",1759509654786,94.685,4578.39,4578.38,3.271]
["binance-futures","ETHUSDT",1759509703310,125.279,4576.53,4576.52,24.943]
["binance-futures","ETHUSDT",1759509714014,71.386,4574.75,4574.74,49.153]
["binance-futures","ETHUSDT",1759509772571,220.066,4568.9,4568.89,8.829]
["binance-futures","ETHUSDT",1759509783069,83.73,4572.04,4572.03,72.351]
["binance-futures","ETHUSDT",1759509841943,75.77,4573.53,4573.52,65.585]
["binance-futures","ETHUSDT",1759509890172,59.693,4576.86,4576.85,58.945]
["binance-futures","ETHUSDT",1759509900610,13.57,4579.95,4579.94,148.037]
["binance-futures","ETHUSDT",1759509959630,17.042,4572.43,4572.42,112.204]
["binance-futures","ETHUSDT",1759509970325,185.719,4572.87,4572.86,6.739]
["binance-futures","ETHUSDT",1759510028545,187.14,4564.81,4564.8,23.906]
["binance-futures","ETHUSDT",1759510078050,28.799,4563.37,4563.36,55.565]
["binance-futures","ETHUSDT",1759510088858,99.047,4565.74,4565.73,33.851]
["binance-futures","ETHUSDT",1759510147885,171.634,4554.34,4554.33,61.73]
["binance-futures","ETHUSDT",1759510158691,154.448,4548.82,4548.81,128.893]
["binance-futures","ETHUSDT",1759510206819,189.714,4552.98,4552.97,35.79]
["binance-futures","ETHUSDT",1759510266100,106.582,4546.7,4546.69,24.463]
["binance-futures","ETHUSDT",1759510276778,91.34,4549.9,4549.89,7.544]
["binance-futures","ETHUSDT",1759510325783,81.609,4541.55,4541.54,74.123]
["binance-futures","ETHUSDT",1759510347639,123.344,4539.48,4539.47,46.791]
["binance-futures","ETHUSDT",1759510396514,102.402,4537.07,4537.06,33.841]
["binance-futures","ETHUSDT",1759510455173,1.003,4542.19,4542.18,217.976]
["binance-futures","ETHUSDT",1759510466273,39.656,4540.86,4540.85,54.676]
["binance-futures","ETHUSDT",1759510515862,141.133,4544.8,4544.79,91.41]
["binance-futures","ETHUSDT",1759510537502,38.637,4545.53,4545.52,134.116]
["binance-futures","ETHUSDT",1759510586462,7.792,4537.21,4537.2,95.702]
["binance-futures","ETHUSDT",1759510647942,1.592,4536.06,4536.05,356.988]
["binance-futures","ETHUSDT",1759510658867,30.466,4533.79,4533.78,109.123]
["binance-futures","ETHUSDT",1759510707471,296.086,4530.62,4530.61,74.579]
["binance-futures","ETHUSDT",1759510728624,222.168,4530.1,4530.09,17.064]
["binance-futures","ETHUSDT",1759510777509,0.307,4521.66,4521.65,216.482]
["binance-futures","ETHUSDT",1759510827533,47.269,4505.05,4504.55,12.374]
["binance-futures","ETHUSDT",1759510850694,0.01,4491.31,4491.25,64.819]
["binance-futures","ETHUSDT",1759510901508,86.284,4494.96,4494.95,17.438]
["binance-futures","ETHUSDT",1759510923474,51.966,4496.91,4496.78,1.335]
["binance-futures","ETHUSDT",1759510973761,44.708,4480.4,4480.37,0.01]
["binance-futures","ETHUSDT",1759511025495,0.027,4467.65,4467.64,17.244]
["binance-futures","ETHUSDT",1759511047810,52.601,4474.9,4474.89,111.269]
["binance-futures","ETHUSDT",1759511096907,24.163,4483.94,4483.93,143.803]
["binance-futures","ETHUSDT",1759511148352,42.603,4468.33,4468.32,93.1]
["binance-futures","ETHUSDT",1759511157563,0.016,4475.85,4475.83,115.974]
["binance-futures","ETHUSDT",1759511218498,55.719,4484.14,4484.13,76.723]
["binance-futures","ETHUSDT",1759511240285,50.334,4482.58,4482.57,45.552]
["binance-futures","ETHUSDT",1759511288938,142.899,4488.0,4487.99,35.019]
["binance-futures","ETHUSDT",1759511337606,105.994,4492.89,4492.88,57.641]
["binance-futures","ETHUSDT",1759511359281,0.689,4492.05,4492.04,268.198]
["binance-futures","ETHUSDT",1759511408393,18.029,4511.51,4511.5,83.769]
["binance-futures","ETHUSDT",1759511430788,59.106,4509.9,4509.89,191.718]
["binance-futures","ETHUSDT",1759511479837,168.886,4517.67,4517.66,37.758]
["binance-futures","ETHUSDT",1759511529196,63.878,4519.4,4519.39,57.22]
["binance-futures","ETHUSDT",1759511550926,134.928,4515.85,4515.84,41.125]
["binance-futures","ETHUSDT",1759511599681,454.49,4518.76,4518.75,78.26]
["binance-futures","ETHUSDT",1759511648220,5.573,4519.28,4519.27,339.782]
["binance-futures","ETHUSDT",1759511669549,23.122,4520.31,4520.3,98.092]
["binance-futures","ETHUSDT",1759511719445,248.296,4513.9,4513.89,10.887]
["binance-futures","ETHUSDT",1759511756996,92.147,4499.56,4499.55,31.78]
["binance-futures","ETHUSDT",1759511789783,52.508,4513.09,4513.08,83.593]
["binance-futures","ETHUSDT",1759511839182,125.247,4511.67,4511.66,15.12]
["binance-futures","ETHUSDT",1759511861127,43.037,4506.09,4506.08,39.253]
["binance-futures","ETHUSDT",1759511910163,6.282,4501.1,4501.09,131.164]
["binance-futures","ETHUSDT",1759511931690,57.161,4499.01,4499.0,28.015]
["binance-futures","ETHUSDT",1759511980854,16.202,4495.33,4495.32,114.598]
["binance-futures","ETHUSDT",1759512029934,7.815,4493.49,4493.48,120.064]
["binance-futures","ETHUSDT",1759512050849,53.459,4497.94,4497.93,25.767]
["binance-futures","ETHUSDT",1759512100641,74.213,4493.71,4493.7,37.848]
["binance-futures","ETHUSDT",1759512111434,44.976,4497.0,4496.99,70.794]
["binance-futures","ETHUSDT",1759512171202,143.136,4508.01,4508.0,1.877]
["binance-futures","ETHUSDT",1759512221761,14.103,4501.6,4501.59,265.628]
["binance-futures","ETHUSDT",1759512244296,40.634,4502.82,4502.81,161.412]
["binance-futures","ETHUSDT",1759512294865,0.281,4495.38,4495.37,202.614]
["binance-futures","ETHUSDT",1759512308286,2.468,4497.36,4497.35,106.531]
["binance-futures","ETHUSDT",1759512367254,118.776,4496.11,4496.1,82.829]
["binance-futures","ETHUSDT",1759512418120,12.077,4500.74,4500.73,151.715]
["binance-futures","ETHUSDT",1759512429243,115.103,4499.2,4499.11,5.66]
["binance-futures","ETHUSDT",1759512490670,22.467,4496.99,4496.98,138.437]
["binance-futures","ETHUSDT",1759512540257,14.873,4498.87,4498.86,103.497]
["binance-futures","ETHUSDT",1759512562216,179.882,4500.0,4499.99,39.269]
["binance-futures","ETHUSDT",1759512611727,129.694,4492.72,4492.71,4.219]
["binance-futures","ETHUSDT",1759512622605,252.933,4492.62,4492.61,1.806]
["binance-futures","ETHUSDT",1759512682097,0.01,4488.27,4488.26,317.114]
["binance-futures","ETHUSDT",1759512730506,275.182,4495.81,4495.8,7.871]
["binance-futures","ETHUSDT",1759512751496,1.002,4500.27,4500.26,252.468]
["binance-futures","ETHUSDT",1759512799351,39.785,4506.7,4506.69,448.197]
["binance-futures","ETHUSDT",1759512810188,97.152,4505.15,4505.14,67.83]
["binance-futures","ETHUSDT",1759512870442,25.25,4503.83,4503.82,317.921]
["binance-futures","ETHUSDT",1759512910958,28.254,4503.95,4503.94,266.36]
["binance-futures","ETHUSDT",1759512930350,0.307,4504.55,4504.54,326.809]
["binance-futures","ETHUSDT",1759512989090,256.259,4508.11,4508.1,14.832]
["binance-futures","ETHUSDT",1759513000352,0.042,4506.5,4506.49,434.551]
["binance-futures","ETHUSDT",1759513059936,152.927,4508.83,4508.82,34.312]
["binance-futures","ETHUSDT",1759513109655,44.062,4506.62,4506.61,255.406]
["binance-futures","ETHUSDT",1759513120556,142.646,4505.04,4505.03,85.827]
["binance-futures","ETHUSDT",1759513180337,43.27,4512.45,4512.44,100.657]
["binance-futures","ETHUSDT",1759513191462,11.632,4511.87,4511.86,160.456]
["binance-futures","ETHUSDT",1759513251346,91.999,4509.8,4509.79,24.505]
["binance-futures","ETHUSDT",1759513301693,47.376,4503.66,4503.65,51.066]
["binance-futures","ETHUSDT",1759513312694,54.389,4504.42,4504.41,131.701]
["binance-futures","ETHUSDT",1759513372476,1.851,4502.34,4502.33,207.261]
["binance-futures","ETHUSDT",1759513383492,302.374,4500.79,4500.78,51.943]
["binance-futures","ETHUSDT",1759513433731,258.571,4501.14,4501.13,39.537]
["binance-futures","ETHUSDT",1759513495313,199.818,4502.91,4502.9,70.301]
["binance-futures","ETHUSDT",1759513503822,211.711,4502.79,4502.78,83.146]
["binance-futures","ETHUSDT",1759513569397,0.015,4500.5,4500.49,26.789]
["binance-futures","ETHUSDT",1759513580881,52.614,4498.11,4498.1,87.779]
["binance-futures","ETHUSDT",1759513631367,0.032,4485.3,4485.29,248.205]
["binance-futures","ETHUSDT",1759513691485,126.415,4487.39,4487.38,51.433]
["binance-futures","ETHUSDT",1759513702639,243.244,4488.18,4488.17,11.429]
["binance-futures","ETHUSDT",1759513752417,86.153,4478.42,4478.41,20.819]
["binance-futures","ETHUSDT",1759513773713,17.012,4478.16,4478.15,134.578]
["binance-futures","ETHUSDT",1759513823150,0.064,4479.79,4479.78,307.674]
["binance-futures","ETHUSDT",1759513883388,0.261,4475.5,4475.49,217.383]
["binance-futures","ETHUSDT",1759513894623,12.483,4471.45,4471.44,125.239]
["binance-futures","ETHUSDT",1759513944476,64.376,4471.83,4471.82,34.896]
["binance-futures","ETHUSDT",1759513965869,58.612,4467.92,4467.91,50.756]
["binance-futures","ETHUSDT",1759514014673,41.381,4460.0,4459.99,95.659]
["binance-futures","ETHUSDT",1759514073594,12.654,4457.87,4457.86,306.107]
["binance-futures","ETHUSDT",1759514109092,75.7,4460.0,4459.99,348.905]
["binance-futures","ETHUSDT",1759514133319,35.12,4463.93,4463.92,85.256]
["binance-futures","ETHUSDT",1759514154705,93.738,4470.58,4470.57,67.703]
["binance-futures","ETHUSDT",1759514203944,271.187,4473.56,4473.55,18.612]
["binance-futures","ETHUSDT",1759514253466,67.62,4476.21,4476.2,56.183]
["binance-futures","ETHUSDT",1759514275311,50.583,4475.0,4474.99,52.07]
["binance-futures","ETHUSDT",1759514325918,39.905,4470.53,4470.52,128.313]
["binance-futures","ETHUSDT",1759514348257,4.172,4470.1,4470.09,378.29]
["binance-futures","ETHUSDT",1759514401214,192.093,4470.86,4470.85,29.439]
["binance-futures","ETHUSDT",1759514450237,192.135,4464.01,4464.0,44.255]
["binance-futures","ETHUSDT",1759514471378,6.321,4462.8,4462.79,382.873]
["binance-futures","ETHUSDT",1759514520332,2.223,4462.9,4462.89,7.325]
["binance-futures","ETHUSDT",1759514569227,2.929,4465.67,4465.66,152.472]
["binance-futures","ETHUSDT",1759514590618,107.953,4467.25,4467.24,97.394]
["binance-futures","ETHUSDT",1759514640819,0.025,4462.7,4462.69,392.566]
["binance-futures","ETHUSDT",1759514677095,185.423,4456.91,4456.9,134.032]
["binance-futures","ETHUSDT",1759514712818,82.123,4458.86,4458.85,2.018]
["binance-futures","ETHUSDT",1759514762844,77.73,4459.0,4458.99,136.987]
["binance-futures","ETHUSDT",1759514784818,181.294,4453.3,4453.25,0.006]
["binance-futures","ETHUSDT",1759514833246,52.939,4461.89,4461.88,135.719]
["binance-futures","ETHUSDT",1759514854866,16.928,4462.44,4462.43,133.062]
["binance-futures","ETHUSDT",1759514904703,0.071,4462.22,4462.21,267.977]
["binance-futures","ETHUSDT",1759514955714,70.803,4470.41,4470.4,33.844]
["binance-futures","ETHUSDT",1759514977924,23.854,4466.86,4466.85,189.675]
["binance-futures","ETHUSDT",1759515027181,21.168,4472.91,4472.9,291.937]
["binance-futures","ETHUSDT",1759515076287,0.414,4478.05,4478.04,441.379]
["binance-futures","ETHUSDT",1759515097520,46.876,4480.31,4480.3,117.246]
["binance-futures","ETHUSDT",1759515147744,51.038,4476.24,4476.23,171.292]
["binance-futures","ETHUSDT",1759515170625,29.158,4476.96,4476.95,113.183]
["binance-futures","ETHUSDT",1759515221051,59.394,4478.22,4478.21,43.763]
["binance-futures","ETHUSDT",1759515272599,42.631,4479.66,4479.65,274.684]
["binance-futures","ETHUSDT",1759515294356,139.368,4478.23,4478.22,26.252]
["binance-futures","ETHUSDT",1759515344703,37.269,4481.96,4481.95,121.687]
["binance-futures","ETHUSDT",1759515366466,21.826,4481.4,4481.39,82.9]
["binance-futures","ETHUSDT",1759515418214,33.113,4483.25,4483.24,102.999]
["binance-futures","ETHUSDT",1759515469974,78.797,4484.0,4483.99,53.914]
["binance-futures","ETHUSDT",1759515491800,88.922,4484.42,4484.41,68.709]
["binance-futures","ETHUSDT",1759515542481,2.941,4486.51,4486.5,314.562]
["binance-futures","ETHUSDT",1759515594685,173.064,4488.25,4488.24,6.59]
["binance-futures","ETHUSDT",1759515616691,36.271,4486.83,4486.82,93.253]
["binance-futures","ETHUSDT",1759515668220,154.434,4487.47,4487.46,1.903]
["binance-futures","ETHUSDT",1759515690745,137.165,4491.91,4491.9,29.776]
["binance-futures","ETHUSDT",1759515740912,142.411,4494.28,4494.27,102.11]
["binance-futures","ETHUSDT",1759515792630,332.057,4491.69,4491.68,2.848]
["binance-futures","ETHUSDT",1759515815905,91.781,4491.36,4491.35,19.778]
["binance-futures","ETHUSDT",1759515857933,228.582,4491.03,4491.02,5.006]
["binance-futures","ETHUSDT",1759515881737,77.706,4491.11,4491.1,205.095]
["binance-futures","ETHUSDT",1759515944258,81.515,4495.69,4495.68,37.032]
["binance-futures","ETHUSDT",1759515995170,205.8,4499.3,4499.29,3.94]
["binance-futures","ETHUSDT",1759516017545,17.707,4501.22,4501.21,194.553]
["binance-futures","ETHUSDT",1759516068717,174.14,4501.62,4501.61,4.235]
["binance-futures","ETHUSDT",1759516080810,162.476,4500.47,4500.46,139.96]
["binance-futures","ETHUSDT",1759516143504,2.797,4497.93,4497.92,418.139]
["binance-futures","ETHUSDT",1759516194834,166.3,4499.22,4499.21,51.776]
["binance-futures","ETHUSDT",1759516217365,19.089,4501.95,4501.94,109.268]
["binance-futures","ETHUSDT",1759516268303,359.134,4497.17,4497.16,12.878]
["binance-futures","ETHUSDT",1759516279255,274.559,4498.2,4498.19,38.951]
["binance-futures","ETHUSDT",1759516339566,95.968,4495.46,4495.45,92.591]
["binance-futures","ETHUSDT",1759516388812,0.926,4493.26,4493.25,413.783]
["binance-futures","ETHUSDT",1759516400124,137.33,4491.62,4491.61,7.455]
["binance-futures","ETHUSDT",1759516439184,119.699,4497.45,4497.44,5.672]
["binance-futures","ETHUSDT",1759516472015,46.112,4494.04,4494.03,76.985]
["binance-futures","ETHUSDT",1759516533003,37.256,4498.07,4498.06,101.679]
["binance-futures","ETHUSDT",1759516583735,311.881,4494.67,4494.66,1.47]
["binance-futures","ETHUSDT",1759516594926,6.188,4499.0,4498.99,87.939]
["binance-futures","ETHUSDT",1759516656627,0.352,4499.71,4499.7,243.124]
["binance-futures","ETHUSDT",1759516667769,36.6,4500.05,4500.04,142.828]
["binance-futures","ETHUSDT",1759516716709,58.902,4503.01,4503.0,132.616]
["binance-futures","ETHUSDT",1759516780209,0.01,4502.68,4502.67,135.439]
["binance-futures","ETHUSDT",1759516792343,94.053,4503.62,4503.61,146.157]
["binance-futures","ETHUSDT",1759516853904,156.497,4501.83,4501.82,72.764]
["binance-futures","ETHUSDT",1759516865307,30.242,4500.7,4500.69,122.502]
["binance-futures","ETHUSDT",1759516917940,130.413,4496.99,4496.98,20.658]
["binance-futures","ETHUSDT",1759516984368,165.423,4497.72,4497.71,119.564]
["binance-futures","ETHUSDT",1759516996122,46.554,4498.6,4498.59,230.817]
["binance-futures","ETHUSDT",1759517066836,63.13,4499.83,4499.82,155.503]
["binance-futures","ETHUSDT",1759517106134,110.215,4499.69,4499.68,359.818]
["binance-futures","ETHUSDT",1759517134389,14.952,4499.36,4499.35,130.223]
["binance-futures","ETHUSDT",1759517203243,51.795,4501.0,4500.99,219.446]
["binance-futures","ETHUSDT",1759517215185,203.008,4500.57,4500.56,61.43]
["binance-futures","ETHUSDT",1759517267998,9.497,4501.8,4501.79,189.124]
["binance-futures","ETHUSDT",1759517292000,4.794,4504.01,4504.0,187.214]
["binance-futures","ETHUSDT",1759517342622,386.325,4503.63,4503.62,0.397]
["binance-futures","ETHUSDT",1759517404500,366.721,4497.99,4497.98,4.364]
["binance-futures","ETHUSDT",1759517415781,28.368,4498.26,4498.25,100.212]
["binance-futures","ETHUSDT",1759517468270,62.763,4498.92,4498.91,97.513]
["binance-futures","ETHUSDT",1759517491828,318.19,4499.99,4499.98,62.708]
["binance-futures","ETHUSDT",1759517544398,68.765,4498.24,4498.23,145.189]
["binance-futures","ETHUSDT",1759517607305,99.451,4499.22,4499.21,38.315]
["binance-futures","ETHUSDT",1759517619467,94.297,4498.34,4498.33,244.426]
["binance-futures","ETHUSDT",1759517677433,112.49,4499.47,4499.46,37.378]
["binance-futures","ETHUSDT",1759517716250,31.128,4500.18,4500.17,144.424]
["binance-futures","ETHUSDT",1759517759496,6.339,4500.07,4500.06,329.872]
["binance-futures","ETHUSDT",1759517818465,30.801,4501.26,4501.25,168.448]
["binance-futures","ETHUSDT",1759517841499,25.949,4503.63,4503.62,123.118]
["binance-futures","ETHUSDT",1759517898015,53.106,4507.19,4507.18,213.449]
["binance-futures","ETHUSDT",1759517920705,408.572,4509.74,4509.73,5.835]
["binance-futures","ETHUSDT",1759517975402,10.362,4509.3,4509.29,133.326]
["binance-futures","ETHUSDT",1759518029440,100.082,4509.91,4509.9,123.768]
["binance-futures","ETHUSDT",1759518051528,101.869,4509.08,4509.07,81.199]
["binance-futures","ETHUSDT",1759518103476,102.178,4506.63,4506.62,31.618]
["binance-futures","ETHUSDT",1759518155451,129.042,4504.25,4504.24,99.813]
["binance-futures","ETHUSDT",1759518179241,39.514,4502.96,4502.95,111.657]
["binance-futures","ETHUSDT",1759518233393,98.728,4503.95,4503.94,38.782]
["binance-futures","ETHUSDT",1759518257225,163.467,4501.29,4501.28,51.359]
["binance-futures","ETHUSDT",1759518310812,164.25,4502.4,4502.39,1.026]
["binance-futures","ETHUSDT",1759518365475,65.395,4503.46,4503.45,69.149]
["binance-futures","ETHUSDT",1759518392333,124.491,4505.75,4505.74,13.929]
["binance-futures","ETHUSDT",1759518445850,13.6,4502.92,4502.91,82.41]
["binance-futures","ETHUSDT",1759518469983,58.854,4504.85,4504.84,61.003]
["binance-futures","ETHUSDT",1759518529357,171.962,4504.54,4504.53,65.026]
["binance-futures","ETHUSDT",1759518586008,52.525,4510.29,4510.28,104.265]
["binance-futures","ETHUSDT",1759518607828,135.07,4513.05,4513.04,19.289]
["binance-futures","ETHUSDT",1759518660591,0.426,4512.49,4512.48,276.881]
["binance-futures","ETHUSDT",1759518717589,15.75,4515.11,4515.1,286.78]
["binance-futures","ETHUSDT",1759518740219,318.104,4513.77,4513.76,43.078]
["binance-futures","ETHUSDT",1759518793454,40.0,4509.43,4509.42,186.216]
["binance-futures","ETHUSDT",1759518820639,81.411,4511.31,4511.3,46.65]
["binance-futures","ETHUSDT",1759518875852,4.163,4508.85,4508.8,34.432]
["binance-futures","ETHUSDT",1759518935679,4.416,4513.0,4512.99,147.074]
["binance-futures","ETHUSDT",1759518958261,84.303,4521.79,4521.78,11.872]
["binance-futures","ETHUSDT",1759518995538,96.703,4536.73,4536.72,1.569]
["binance-futures","ETHUSDT",1759519029202,67.261,4533.72,4533.71,119.755]
["binance-futures","ETHUSDT",1759519079338,125.016,4529.01,4529.0,69.152]
["binance-futures","ETHUSDT",1759519130460,102.095,4529.18,4529.17,29.412]
["binance-futures","ETHUSDT",1759519153492,256.13,4529.63,4529.62,97.032]
["binance-futures","ETHUSDT",1759519206998,14.16,4529.3,4529.29,418.682]
["binance-futures","ETHUSDT",1759519260233,15.273,4524.56,4524.55,139.736]
["binance-futures","ETHUSDT",1759519283448,60.384,4524.8,4524.79,98.021]
["binance-futures","ETHUSDT",1759519336755,287.917,4519.41,4519.4,0.862]
["binance-futures","ETHUSDT",1759519358887,20.154,4524.76,4524.75,249.598]
["binance-futures","ETHUSDT",1759519414109,20.409,4519.54,4519.53,133.307]
["binance-futures","ETHUSDT",1759519472811,5.044,4518.42,4518.41,231.569]
["binance-futures","ETHUSDT",1759519497785,30.345,4520.83,4520.82,348.436]
["binance-futures","ETHUSDT",1759519553881,57.4,4523.32,4523.31,74.513]
["binance-futures","ETHUSDT",1759519566901,5.611,4524.16,4524.15,84.066]
["binance-futures","ETHUSDT",1759519610012,78.525,4527.56,4527.55,88.451]
["binance-futures","ETHUSDT",1759519690824,23.894,4530.25,4530.24,121.289]
["binance-futures","ETHUSDT",1759519716351,168.187,4530.86,4530.85,52.657]
["binance-futures","ETHUSDT",1759519772855,65.196,4530.38,4530.37,116.761]
["binance-futures","ETHUSDT",1759519785625,177.79,4528.86,4528.85,9.68]
["binance-futures","ETHUSDT",1759519851449,70.18,4530.96,4530.95,115.411]
["binance-futures","ETHUSDT",1759519905851,62.658,4533.44,4533.43,77.303]
["binance-futures","ETHUSDT",1759519929290,143.257,4532.7,4532.69,55.926]
["binance-futures","ETHUSDT",1759519985663,39.643,4528.16,4528.15,258.337]
["binance-futures","ETHUSDT",1759519997491,75.404,4528.53,4528.52,85.396]
["binance-futures","ETHUSDT",1759520067284,81.381,4531.27,4531.26,67.915]
["binance-futures","ETHUSDT",1759520125686,87.504,4531.22,4531.21,87.209]
["binance-futures","ETHUSDT",1759520138388,1.248,4532.07,4532.06,342.176]
["binance-futures","ETHUSDT",1759520211216,138.271,4532.78,4532.77,178.307]
["binance-futures","ETHUSDT",1759520223540,117.644,4533.62,4533.61,14.741]
["binance-futures","ETHUSDT",1759520297292,261.641,4525.72,4525.71,123.521]
["binance-futures","ETHUSDT",1759520344358,0.739,4523.5,4523.49,276.961]
["binance-futures","ETHUSDT",1759520356148,207.372,4521.38,4521.37,48.248]
["binance-futures","ETHUSDT",1759520421883,131.723,4522.1,4522.09,65.495]
["binance-futures","ETHUSDT",1759520433877,64.071,4523.73,4523.72,85.724]
["binance-futures","ETHUSDT",1759520496752,67.31,4526.15,4526.14,85.931]
["binance-futures","ETHUSDT",1759520566844,143.284,4525.0,4524.99,243.413]
["binance-futures","ETHUSDT",1759520580973,243.61,4525.39,4525.38,44.028]
["binance-futures","ETHUSDT",1759520651358,39.552,4521.42,4521.41,185.881]
["binance-futures","ETHUSDT",1759520664736,95.914,4522.3,4522.29,98.086]
["binance-futures","ETHUSDT",1759520722798,303.98,4520.33,4520.32,49.328]
["binance-futures","ETHUSDT",1759520787958,53.685,4517.59,4517.58,109.836]
["binance-futures","ETHUSDT",1759520799525,0.019,4515.69,4515.68,277.381]
["binance-futures","ETHUSDT",1759520866627,80.023,4519.42,4519.41,123.243]
["binance-futures","ETHUSDT",1759520878691,4.759,4517.46,4517.45,98.731]
["binance-futures","ETHUSDT",1759520923342,2.85,4518.91,4518.9,343.441]
["binance-futures","ETHUSDT",1759521003323,1.173,4514.45,4514.44,345.487]
["binance-futures","ETHUSDT",1759521014402,41.686,4512.95,4512.94,125.403]
["binance-futures","ETHUSDT",1759521067999,381.514,4514.63,4514.62,11.598]
["binance-futures","ETHUSDT",1759521094922,218.938,4516.14,4516.13,44.438]
["binance-futures","ETHUSDT",1759521155191,211.196,4515.08,4515.07,63.807]
["binance-futures","ETHUSDT",1759521228828,54.056,4517.2,4517.19,82.326]
["binance-futures","ETHUSDT",1759521242849,65.517,4518.13,4518.12,59.339]
["binance-futures","ETHUSDT",1759521300025,223.666,4519.55,4519.54,0.173]
["binance-futures","ETHUSDT",1759521324386,12.591,4519.8,4519.79,278.434]
["binance-futures","ETHUSDT",1759521384391,232.394,4520.26,4520.25,80.239]
["binance-futures","ETHUSDT",1759521454121,0.035,4516.0,4515.99,88.791]
["binance-futures","ETHUSDT",1759521466254,52.477,4516.31,4516.3,89.921]
["binance-futures","ETHUSDT",1759521520657,212.516,4518.63,4518.62,3.896]
["binance-futures","ETHUSDT",1759521544485,90.791,4516.96,4516.95,73.855]
["binance-futures","ETHUSDT",1759521597054,0.285,4516.28,4516.27,288.256]
["binance-futures","ETHUSDT",1759521647167,213.195,4511.38,4511.37,89.789]
["binance-futures","ETHUSDT",1759521671678,35.885,4513.4,4513.39,174.523]
["binance-futures","ETHUSDT",1759521725219,215.257,4508.82,4508.81,31.662]
["binance-futures","ETHUSDT",1759521786421,1.715,4504.8,4504.79,213.082]
["binance-futures","ETHUSDT",1759521797268,63.027,4507.61,4507.6,271.751]
["binance-futures","ETHUSDT",1759521851821,21.097,4508.24,4508.23,131.998]
["binance-futures","ETHUSDT",1759521876330,281.112,4503.15,4503.14,11.452]
["binance-futures","ETHUSDT",1759521929272,243.002,4496.88,4496.87,12.454]
["binance-futures","ETHUSDT",1759521981940,103.188,4503.05,4503.04,61.278]
["binance-futures","ETHUSDT",1759522004832,74.488,4503.06,4503.05,269.952]
["binance-futures","ETHUSDT",1759522059037,223.112,4508.06,4508.05,45.513]
["binance-futures","ETHUSDT",1759522082634,230.348,4508.49,4508.48,289.272]
["binance-futures","ETHUSDT",1759522138687,58.079,4500.7,4500.69,118.977]
["binance-futures","ETHUSDT",1759522192107,64.96,4496.33,4496.32,77.461]
["binance-futures","ETHUSDT",1759522214800,133.227,4495.99,4495.98,57.607]
["binance-futures","ETHUSDT",1759522252884,292.468,4494.65,4494.64,58.289]
["binance-futures","ETHUSDT",1759522287539,82.545,4498.6,4498.59,112.609]
["binance-futures","ETHUSDT",1759522342971,187.408,4500.34,4500.33,22.163]
["binance-futures","ETHUSDT",1759522400013,94.706,4499.24,4499.23,5.405]
["binance-futures","ETHUSDT",1759522426218,147.338,4498.85,4498.84,72.829]
["binance-futures","ETHUSDT",1759522485477,278.538,4503.0,4502.99,53.853]
["binance-futures","ETHUSDT",1759522541916,33.555,4504.54,4504.53,278.324]
["binance-futures","ETHUSDT",1759522566362,15.228,4504.59,4504.58,92.875]
["binance-futures","ETHUSDT",1759522622222,0.486,4509.81,4509.8,342.472]
["binance-futures","ETHUSDT",1759522645592,56.29,4508.19,4508.18,90.538]
["binance-futures","ETHUSDT",1759522700413,341.685,4508.9,4508.89,2.569]
["binance-futures","ETHUSDT",1759522760141,70.264,4511.96,4511.95,110.754]
["binance-futures","ETHUSDT",1759522789212,42.278,4512.24,4512.23,148.169]
["binance-futures","ETHUSDT",1759522847210,111.549,4515.69,4515.68,93.437]
["binance-futures","ETHUSDT",1759522873751,81.943,4516.6,4516.59,134.914]
["binance-futures","ETHUSDT",1759522956313,71.716,4514.62,4514.61,82.106]
["binance-futures","ETHUSDT",1759523002515,116.038,4516.15,4516.14,30.754]
["binance-futures","ETHUSDT",1759523031464,77.695,4515.0,4514.99,85.532]
["binance-futures","ETHUSDT",1759523098944,258.651,4514.86,4514.85,45.746]
["binance-futures","ETHUSDT",1759523168869,137.04,4517.05,4517.04,169.392]
["binance-futures","ETHUSDT",1759523197960,193.545,4516.0,4515.99,137.8]
["binance-futures","ETHUSDT",1759523258693,358.85,4512.24,4512.23,3.906]
["binance-futures","ETHUSDT",1759523284645,88.328,4510.0,4509.99,97.434]
["binance-futures","ETHUSDT",1759523348031,69.644,4512.32,4512.31,148.812]
["binance-futures","ETHUSDT",1759523416930,1.828,4517.17,4517.16,242.948]
["binance-futures","ETHUSDT",1759523443037,218.945,4518.01,4518.0,31.071]
["binance-futures","ETHUSDT",1759523500717,57.402,4520.55,4520.54,107.768]
["binance-futures","ETHUSDT",1759523514501,89.561,4521.22,4521.21,252.082]
["binance-futures","ETHUSDT",1759523586856,364.95,4524.68,4524.67,0.881]
["binance-futures","ETHUSDT",1759523648754,219.012,4519.65,4519.64,66.692]
["binance-futures","ETHUSDT",1759523682031,50.761,4519.75,4519.74,141.179]
["binance-futures","ETHUSDT",1759523739821,0.187,4524.47,4524.46,283.684]
["binance-futures","ETHUSDT",1759523755789,80.825,4524.56,4524.55,245.373]
["binance-futures","ETHUSDT",1759523831796,180.349,4524.44,4524.43,71.85]
["binance-futures","ETHUSDT",1759523896082,0.229,4525.01,4525.0,267.438]
["binance-futures","ETHUSDT",1759523926585,167.613,4525.4,4525.39,95.304]
["binance-futures","ETHUSDT",1759523992131,81.001,4524.7,4524.69,22.805]
["binance-futures","ETHUSDT",1759524004290,186.391,4522.44,4522.43,4.841]
["binance-futures","ETHUSDT",1759524078433,284.236,4524.45,4524.44,65.155]
["binance-futures","ETHUSDT",1759524143220,57.771,4526.15,4526.14,147.286]
["binance-futures","ETHUSDT",1759524157117,1.363,4526.15,4526.14,220.855]
["binance-futures","ETHUSDT",1759524222841,214.756,4532.0,4531.99,182.171]
["binance-futures","ETHUSDT",1759524238019,146.153,4531.74,4531.73,94.027]
["binance-futures","ETHUSDT",1759524305423,181.152,4540.55,4540.54,23.372]
["binance-futures","ETHUSDT",1759524356672,10.998,4538.65,4538.64,155.545]
["binance-futures","ETHUSDT",1759524400117,226.438,4533.31,4533.3,23.465]
["binance-futures","ETHUSDT",1759524434718,209.155,4531.32,4531.31,4.483]
["binance-futures","ETHUSDT",1759524447039,282.238,4531.03,4531.02,19.775]
["binance-futures","ETHUSDT",1759524507308,158.071,4529.33,4529.32,4.937]
["binance-futures","ETHUSDT",1759524581860,74.646,4530.11,4530.1,86.803]
["binance-futures","ETHUSDT",1759524596257,30.684,4529.8,4529.79,292.386]
["binance-futures","ETHUSDT",1759524669610,86.346,4528.03,4528.02,25.555]
["binance-futures","ETHUSDT",1759524682366,123.184,4528.22,4528.21,34.062]
["binance-futures","ETHUSDT",1759524753063,148.202,4525.69,4525.68,8.523]
["binance-futures","ETHUSDT",1759524832870,3.985,4526.16,4526.15,343.888]
["binance-futures","ETHUSDT",1759524847995,39.849,4526.34,4526.33,84.535]
["binance-futures","ETHUSDT",1759524926743,22.258,4526.81,4526.8,86.794]
["binance-futures","ETHUSDT",1759524941990,61.14,4527.22,4527.21,95.109]
["binance-futures","ETHUSDT",1759525010433,27.413,4531.6,4531.59,182.507]
["binance-futures","ETHUSDT",1759525086278,18.992,4531.75,4531.74,138.93]
["binance-futures","ETHUSDT",1759525125725,416.321,4532.65,4532.58,2.084]
["binance-futures","ETHUSDT",1759525169275,65.836,4531.51,4531.5,132.555]
["binance-futures","ETHUSDT",1759525196224,23.211,4531.01,4531.0,236.496]
["binance-futures","ETHUSDT",1759525257275,82.158,4532.56,4532.55,96.632]
["binance-futures","ETHUSDT",1759525337484,130.899,4530.01,4530.0,42.917]
["binance-futures","ETHUSDT",1759525351381,1.492,4530.0,4529.99,222.2]
["binance-futures","ETHUSDT",1759525411712,2.058,4532.58,4532.57,301.04]
["binance-futures","ETHUSDT",1759525482043,253.418,4535.25,4535.24,2.895]
["binance-futures","ETHUSDT",1759525498647,80.906,4534.83,4534.82,84.82]
["binance-futures","ETHUSDT",1759525577897,0.73,4533.96,4533.95,317.696]
["binance-futures","ETHUSDT",1759525593282,290.051,4534.75,4534.74,0.905]
["binance-futures","ETHUSDT",1759525662952,4.153,4535.11,4535.1,162.748]
["binance-futures","ETHUSDT",1759525742040,113.454,4532.01,4532.0,65.826]
["binance-futures","ETHUSDT",1759525756327,98.863,4530.7,4530.69,106.529]
["binance-futures","ETHUSDT",1759525819047,337.713,4526.66,4526.65,3.39]
["binance-futures","ETHUSDT",1759525843377,76.82,4528.0,4527.99,118.98]
["binance-futures","ETHUSDT",1759525883096,107.363,4526.89,4526.88,109.748]
["binance-futures","ETHUSDT",1759525983056,24.571,4528.22,4528.21,214.988]
["binance-futures","ETHUSDT",1759525998367,185.649,4528.0,4527.99,323.87]
["binance-futures","ETHUSDT",1759526061197,42.171,4529.45,4529.44,105.711]
["binance-futures","ETHUSDT",1759526087141,146.443,4530.15,4530.14,34.446]
["binance-futures","ETHUSDT",1759526144979,45.204,4532.36,4532.35,174.04]
["binance-futures","ETHUSDT",1759526206525,294.854,4528.0,4527.99,132.189]
["binance-futures","ETHUSDT",1759526236467,100.771,4526.05,4526.04,42.789]
["binance-futures","ETHUSDT",1759526297030,44.111,4526.5,4526.49,191.322]
["binance-futures","ETHUSDT",1759526322458,81.66,4528.8,4528.79,101.9]
["binance-futures","ETHUSDT",1759526378954,112.737,4523.37,4523.36,45.224]
["binance-futures","ETHUSDT",1759526437765,131.259,4522.83,4522.82,81.914]
["binance-futures","ETHUSDT",1759526463278,113.399,4526.31,4526.3,27.234]
["binance-futures","ETHUSDT",1759526523912,109.144,4528.07,4528.06,38.14]
["binance-futures","ETHUSDT",1759526553528,108.931,4527.64,4527.63,71.492]
["binance-futures","ETHUSDT",1759526641387,131.286,4524.01,4524.0,56.328]
["binance-futures","ETHUSDT",1759526688552,50.56,4525.43,4525.42,248.721]
["binance-futures","ETHUSDT",1759526716074,328.889,4524.68,4524.67,19.936]
["binance-futures","ETHUSDT",1759526784603,30.147,4526.54,4526.53,235.828]
["binance-futures","ETHUSDT",1759526851345,54.423,4524.76,4524.75,108.928]
["binance-futures","ETHUSDT",1759526879593,6.654,4525.63,4525.62,311.251]
["binance-futures","ETHUSDT",1759526937265,143.699,4526.32,4526.31,47.246]
["binance-futures","ETHUSDT",1759526968960,26.377,4526.64,4526.63,286.536]
["binance-futures","ETHUSDT",1759527035285,47.447,4529.62,4529.61,56.652]
["binance-futures","ETHUSDT",1759527092743,245.152,4527.9,4527.89,12.117]
["binance-futures","ETHUSDT",1759527126276,146.897,4526.8,4526.79,61.217]
["binance-futures","ETHUSDT",1759527194212,198.447,4525.01,4525.0,374.856]
["binance-futures","ETHUSDT",1759527259202,295.481,4525.01,4525.0,123.54]
["binance-futures","ETHUSDT",1759527288590,194.731,4523.51,4523.5,1.929]
["binance-futures","ETHUSDT",1759527348900,97.929,4522.19,4522.18,41.522]
["binance-futures","ETHUSDT",1759527378491,35.635,4522.19,4522.18,77.036]
["binance-futures","ETHUSDT",1759527434564,13.744,4523.45,4523.44,252.097]
["binance-futures","ETHUSDT",1759527497526,52.41,4522.9,4522.89,47.591]
["binance-futures","ETHUSDT",1759527528168,36.36,4522.35,4522.34,83.9]
["binance-futures","ETHUSDT",1759527588426,97.91,4523.64,4523.63,120.18]
["binance-futures","ETHUSDT",1759527616178,108.545,4522.02,4522.01,10.353]
["binance-futures","ETHUSDT",1759527681070,92.566,4517.21,4517.2,39.14]
["binance-futures","ETHUSDT",1759527739498,7.826,4517.82,4517.81,199.275]
["binance-futures","ETHUSDT",1759527766812,32.708,4517.83,4517.82,222.6]
["binance-futures","ETHUSDT",1759527825296,0.843,4520.3,4520.29,120.895]
["binance-futures","ETHUSDT",1759527836325,11.827,4522.31,4522.3,62.048]
["binance-futures","ETHUSDT",1759527907615,20.201,4523.28,4523.27,70.005]
["binance-futures","ETHUSDT",1759527977276,21.396,4524.45,4524.44,48.827]
["binance-futures","ETHUSDT",1759528011211,103.431,4522.66,4522.65,27.672]
["binance-futures","ETHUSDT",1759528077823,92.147,4519.46,4519.45,20.399]
["binance-futures","ETHUSDT",1759528132432,111.233,4518.54,4518.53,48.719]
["binance-futures","ETHUSDT",1759528169877,198.042,4516.75,4516.74,11.982]
["binance-futures","ETHUSDT",1759528234219,212.014,4514.85,4514.84,3.223]
["binance-futures","ETHUSDT",1759528258040,8.247,4512.68,4512.67,116.198]
["binance-futures","ETHUSDT",1759528310498,137.508,4514.06,4514.05,64.935]
["binance-futures","ETHUSDT",1759528324096,133.605,4512.98,4512.97,29.195]
["binance-futures","ETHUSDT",1759528395686,57.884,4518.23,4518.22,18.285]
["binance-futures","ETHUSDT",1759528477336,3.261,4518.83,4518.82,135.293]
["binance-futures","ETHUSDT",1759528490876,20.464,4520.0,4519.99,139.104]
["binance-futures","ETHUSDT",1759528567127,0.862,4518.69,4518.68,171.953]
["binance-futures","ETHUSDT",1759528586483,41.548,4519.89,4519.88,131.211]
["binance-futures","ETHUSDT",1759528662597,14.378,4526.54,4526.53,153.29]
["binance-futures","ETHUSDT",1759528727360,30.337,4525.76,4525.75,102.23]
["binance-futures","ETHUSDT",1759528741477,132.202,4525.58,4525.57,52.206]
["binance-futures","ETHUSDT",1759528825787,43.531,4523.35,4523.34,119.248]
["binance-futures","ETHUSDT",1759528860001,31.224,4524.75,4524.74,94.37]
["binance-futures","ETHUSDT",1759528902637,158.151,4527.5,4527.49,24.132]
["binance-futures","ETHUSDT",1759528976322,81.268,4529.7,4529.69,107.471]
["binance-futures","ETHUSDT",1759528990710,53.98,4530.0,4529.99,127.834]
["binance-futures","ETHUSDT",1759529066408,6.243,4529.76,4529.75,183.979]
["binance-futures","ETHUSDT",1759529085618,86.424,4530.0,4529.99,154.449]
["binance-futures","ETHUSDT",1759529155321,108.333,4528.34,4528.33,46.04]
["binance-futures","ETHUSDT",1759529235701,117.868,4529.85,4529.84,5.911]
["binance-futures","ETHUSDT",1759529249760,132.665,4528.01,4528.0,52.098]
["binance-futures","ETHUSDT",1759529320292,348.155,4531.1,4531.09,0.303]
["binance-futures","ETHUSDT",1759529388167,157.236,4531.89,4531.88,67.386]
["binance-futures","ETHUSDT",1759529403083,102.171,4531.05,4531.04,27.569]
["binance-futures","ETHUSDT",1759529481614,237.015,4526.16,4526.15,54.075]
["binance-futures","ETHUSDT",1759529496249,226.795,4526.19,4526.18,12.084]
["binance-futures","ETHUSDT",1759529560337,62.952,4526.15,4526.14,117.315]
["binance-futures","ETHUSDT",1759529590726,0.374,4527.05,4527.04,375.817]
["binance-futures","ETHUSDT",1759529656405,83.144,4527.5,4527.49,78.013]
["binance-futures","ETHUSDT",1759529735701,111.916,4526.67,4526.66,25.078]
["binance-futures","ETHUSDT",1759529751088,47.625,4524.85,4524.84,173.041]
["binance-futures","ETHUSDT",1759529816232,132.79,4524.6,4524.59,57.149]
["binance-futures","ETHUSDT",1759529891346,77.129,4528.01,4528.0,159.038]
["binance-futures","ETHUSDT",1759529904529,83.656,4527.37,4527.36,100.802]
["binance-futures","ETHUSDT",1759529985569,17.217,4525.49,4525.48,286.79]
["binance-futures","ETHUSDT",1759529999398,94.032,4525.73,4525.72,63.298]
["binance-futures","ETHUSDT",1759530069966,133.443,4525.86,4525.85,21.641]
["binance-futures","ETHUSDT",1759530151553,212.115,4522.5,4522.49,90.81]
["binance-futures","ETHUSDT",1759530166086,58.954,4524.03,4524.02,118.513]
["binance-futures","ETHUSDT",1759530231097,25.815,4523.86,4523.85,324.55]
["binance-futures","ETHUSDT",1759530256474,4.44,4527.65,4527.64,207.411]
["binance-futures","ETHUSDT",1759530316961,367.842,4525.64,4525.63,48.668]
["binance-futures","ETHUSDT",1759530391197,161.581,4527.61,4527.6,7.488]
["binance-futures","ETHUSDT",1759530414763,234.921,4526.84,4526.83,33.763]
["binance-futures","ETHUSDT",1759530482133,103.542,4527.31,4527.3,90.57]
["binance-futures","ETHUSDT",1759530511871,160.73,4525.92,4525.91,17.82]
["binance-futures","ETHUSDT",1759530584425,226.969,4524.17,4524.16,49.636]
["binance-futures","ETHUSDT",1759530656466,277.623,4524.67,4524.66,3.264]
["binance-futures","ETHUSDT",1759530684280,62.052,4527.05,4527.04,129.228]
["binance-futures","ETHUSDT",1759530752095,249.497,4526.61,4526.6,42.998]
["binance-futures","ETHUSDT",1759530787477,51.227,4526.42,4526.41,96.585]
["binance-futures","ETHUSDT",1759530859274,174.306,4530.01,4530.0,119.975]
["binance-futures","ETHUSDT",1759530925450,18.495,4529.51,4529.5,276.069]
["binance-futures","ETHUSDT",1759530955410,20.019,4529.86,4529.85,299.929]
["binance-futures","ETHUSDT",1759531019966,75.483,4531.49,4531.48,68.327]
["binance-futures","ETHUSDT",1759531045687,162.053,4532.78,4532.77,36.435]
["binance-futures","ETHUSDT",1759531112929,74.524,4532.54,4532.53,140.075]
["binance-futures","ETHUSDT",1759531178352,14.289,4532.15,4532.14,152.963]
["binance-futures","ETHUSDT",1759531207484,100.362,4532.06,4532.05,28.209]
["binance-futures","ETHUSDT",1759531277579,256.178,4529.73,4529.72,27.02]
["binance-futures","ETHUSDT",1759531349472,74.098,4527.43,4527.42,70.398]
["binance-futures","ETHUSDT",1759531382736,117.247,4528.23,4528.22,131.803]
["binance-futures","ETHUSDT",1759531449588,116.172,4528.23,4528.22,25.908]
["binance-futures","ETHUSDT",1759531480309,238.885,4527.68,4527.67,2.473]
["binance-futures","ETHUSDT",1759531543251,14.55,4525.66,4525.65,185.221]
["binance-futures","ETHUSDT",1759531610245,2.629,4527.8,4527.79,204.091]
["binance-futures","ETHUSDT",1759531641175,116.493,4526.66,4526.65,58.638]
["binance-futures","ETHUSDT",1759531717824,42.867,4527.84,4527.83,123.635]
["binance-futures","ETHUSDT",1759531783545,20.592,4530.59,4530.58,110.321]
["binance-futures","ETHUSDT",1759531813368,97.86,4530.3,4530.29,91.151]
["binance-futures","ETHUSDT",1759531881589,85.702,4529.4,4529.39,129.325]
["binance-futures","ETHUSDT",1759531916964,63.417,4529.08,4529.07,375.28]
["binance-futures","ETHUSDT",1759531984222,264.918,4525.71,4525.7,19.982]
["binance-futures","ETHUSDT",1759532040870,67.358,4525.58,4525.57,242.943]
["binance-futures","ETHUSDT",1759532091190,407.571,4524.96,4524.95,0.436]
["binance-futures","ETHUSDT",1759532161249,80.28,4523.94,4523.93,72.596]
["binance-futures","ETHUSDT",1759532191548,28.504,4523.71,4523.7,108.313]
["binance-futures","ETHUSDT",1759532270569,7.768,4523.87,4523.86,97.795]
["binance-futures","ETHUSDT",1759532341350,132.617,4525.29,4525.28,41.493]
["binance-futures","ETHUSDT",1759532378207,73.248,4525.69,4525.68,65.094]
["binance-futures","ETHUSDT",1759532446701,4.609,4523.9,4523.89,141.572]
["binance-futures","ETHUSDT",1759532464188,92.69,4523.9,4523.89,47.4]
["binance-futures","ETHUSDT",1759532550816,5.863,4524.5,4524.49,169.44]
["binance-futures","ETHUSDT",1759532624148,81.154,4523.21,4523.2,72.668]
["binance-futures","ETHUSDT",1759532650147,69.827,4523.5,4523.49,125.778]
["binance-futures","ETHUSDT",1759532711149,80.143,4520.55,4520.54,35.256]
["binance-futures","ETHUSDT",1759532722926,230.335,4520.46,4520.45,44.942]
["binance-futures","ETHUSDT",1759532806386,379.823,4520.62,4520.61,10.392]
["binance-futures","ETHUSDT",1759532841109,72.775,4520.17,4520.16,86.93]
["binance-futures","ETHUSDT",1759532896431,111.112,4519.73,4519.72,53.614]
["binance-futures","ETHUSDT",1759532957640,41.384,4518.93,4518.92,211.29]
["binance-futures","ETHUSDT",1759532971615,274.984,4519.25,4519.24,14.668]
["binance-futures","ETHUSDT",1759533050136,43.127,4515.42,4515.41,217.37]
["binance-futures","ETHUSDT",1759533110613,0.452,4517.64,4517.63,195.211]
["binance-futures","ETHUSDT",1759533125224,287.731,4517.01,4517.0,121.715]
["binance-futures","ETHUSDT",1759533201180,55.018,4515.44,4515.43,250.522]
["binance-futures","ETHUSDT",1759533214648,285.512,4515.01,4515.0,16.814]
["binance-futures","ETHUSDT",1759533283624,323.283,4516.38,4516.37,39.077]
["binance-futures","ETHUSDT",1759533346321,15.441,4516.81,4516.8,151.031]
["binance-futures","ETHUSDT",1759533361090,44.808,4517.11,4517.1,197.368]
["binance-futures","ETHUSDT",1759533436576,227.025,4517.42,4517.41,39.939]
["binance-futures","ETHUSDT",1759533499438,93.241,4515.78,4515.77,112.14]
["binance-futures","ETHUSDT",1759533513085,88.418,4516.09,4516.08,135.533]
["binance-futures","ETHUSDT",1759533599732,240.436,4519.26,4519.25,61.922]
["binance-futures","ETHUSDT",1759533609995,66.554,4519.26,4519.25,68.877]
["binance-futures","ETHUSDT",1759533694778,39.995,4521.43,4521.42,143.821]
["binance-futures","ETHUSDT",1759533761269,83.593,4519.5,4519.49,136.744]
["binance-futures","ETHUSDT",1759533775840,187.805,4519.06,4519.05,57.449]
["binance-futures","ETHUSDT",1759533861404,117.911,4515.86,4515.85,37.942]
["binance-futures","ETHUSDT",1759533877255,131.655,4516.1,4516.09,211.025]
["binance-futures","ETHUSDT",1759533961171,3.538,4516.87,4516.86,163.1]
["binance-futures","ETHUSDT",1759534044173,119.864,4516.64,4516.63,21.443]
["binance-futures","ETHUSDT",1759534062624,113.163,4516.4,4516.39,99.532]
["binance-futures","ETHUSDT",1759534149609,35.121,4516.5,4516.49,236.783]
["binance-futures","ETHUSDT",1759534166159,235.768,4515.28,4515.27,1.186]
["binance-futures","ETHUSDT",1759534227915,253.54,4510.35,4510.34,49.042]
["binance-futures","ETHUSDT",1759534297563,46.462,4508.16,4508.15,124.253]
["binance-futures","ETHUSDT",1759534312290,272.195,4508.41,4508.4,29.57]
["binance-futures","ETHUSDT",1759534377917,105.442,4507.48,4507.47,120.102]
["binance-futures","ETHUSDT",1759534401351,92.441,4509.69,4509.68,122.231]
["binance-futures","ETHUSDT",1759534461862,67.97,4513.72,4513.71,109.856]
["binance-futures","ETHUSDT",1759534535245,230.181,4517.08,4517.07,9.353]
["binance-futures","ETHUSDT",1759534548512,150.423,4517.08,4517.07,19.873]
["binance-futures","ETHUSDT",1759534622542,39.871,4517.77,4517.76,100.885]
["binance-futures","ETHUSDT",1759534640316,29.868,4517.77,4517.76,148.868]
["binance-futures","ETHUSDT",1759534709912,117.912,4518.53,4518.52,50.488]
["binance-futures","ETHUSDT",1759534790568,99.29,4521.48,4521.47,121.914]
["binance-futures","ETHUSDT",1759534802473,85.23,4521.5,4521.49,155.383]
["binance-futures","ETHUSDT",1759534868876,64.223,4520.15,4520.14,268.438]
["binance-futures","ETHUSDT",1759534902095,102.905,4520.95,4520.94,83.969]
["binance-futures","ETHUSDT",1759534975545,76.791,4520.52,4520.51,118.954]
["binance-futures","ETHUSDT",1759535060719,146.775,4515.37,4515.36,40.862]
["binance-futures","ETHUSDT",1759535074769,94.606,4515.95,4515.94,15.737]
["binance-futures","ETHUSDT",1759535169156,5.748,4515.35,4515.34,251.046]
["binance-futures","ETHUSDT",1759535173370,231.501,4515.37,4515.36,10.589]
["binance-futures","ETHUSDT",1759535245768,31.051,4517.83,4517.82,255.887]
["binance-futures","ETHUSDT",1759535316911,91.663,4513.05,4513.04,89.8]
["binance-futures","ETHUSDT",1759535345946,50.492,4513.43,4513.42,219.175]
["binance-futures","ETHUSDT",1759535412482,147.455,4511.39,4511.38,93.982]
["binance-futures","ETHUSDT",1759535437068,96.753,4510.84,4510.83,63.352]
["binance-futures","ETHUSDT",1759535497309,185.085,4511.85,4511.84,29.379]
["binance-futures","ETHUSDT",1759535561255,43.907,4512.0,4511.99,120.741]
["binance-futures","ETHUSDT",1759535590415,225.892,4515.78,4515.77,59.796]
["binance-futures","ETHUSDT",1759535655169,274.084,4514.45,4514.44,4.88]
["binance-futures","ETHUSDT",1759535685924,21.459,4513.6,4513.59,111.188]
["binance-futures","ETHUSDT",1759535760421,280.186,4511.23,4511.22,32.227]
["binance-futures","ETHUSDT",1759535832435,150.768,4511.08,4511.07,43.902]
["binance-futures","ETHUSDT",1759535859701,117.49,4511.2,4511.19,37.888]
["binance-futures","ETHUSDT",1759535945665,264.037,4509.81,4509.8,44.407]
["binance-futures","ETHUSDT",1759535962344,160.688,4509.57,4509.56,51.364]
["binance-futures","ETHUSDT",1759535962404,167.913,4509.57,4509.56,51.342]
["binance-futures","ETHUSDT",1759535962452,160.092,4509.57,4509.56,51.542]
["binance-futures","ETHUSDT",1759535962507,168.046,4509.57,4509.56,51.907]
["binance-futures","ETHUSDT",1759535962560,168.656,4509.57,4509.56,52.201]
["binance-futures","ETHUSDT",1759535962612,160.692,4509.57,4509.56,52.201]
["binance-futures","ETHUSDT",1759535962663,160.692,4509.57,4509.56,52.156]
["binance-futures","ETHUSDT",1759535962716,168.606,4509.57,4509.56,52.168]
["binance-futures","ETHUSDT",1759535962764,160.692,4509.57,4509.56,52.141]
["binance-futures","ETHUSDT",1759535962815,168.559,4509.57,4509.56,52.178]
["binance-futures","ETHUSDT",1759535962871,167.959,4509.57,4509.56,52.178]
["binance-futures","ETHUSDT",1759535962920,168.559,4509.57,4509.56,52.178]
["binance-futures","ETHUSDT",1759535963031,168.56,4509.57,4509.56,52.178]
["binance-futures","ETHUSDT",1759535963131,168.563,4509.57,4509.56,52.196]
["binance-futures","ETHUSDT",1759535963235,168.563,4509.57,4509.56,52.194]
["binance-futures","ETHUSDT",1759535963286,168.563,4509.57,4509.56,52.18]
["binance-futures","ETHUSDT",1759535963395,168.576,4509.57,4509.56,52.136]
["binance-futures","ETHUSDT",1759535963437,168.583,4509.57,4509.56,52.136]
["binance-futures","ETHUSDT",1759535963496,160.716,4509.57,4509.56,50.136]
["binance-futures","ETHUSDT",1759535963601,159.916,4509.57,4509.56,50.136]
["binance-futures","ETHUSDT",1759535963652,160.516,4509.57,4509.56,50.136]
["binance-futures","ETHUSDT",1759535963701,159.916,4509.57,4509.56,49.894]
["binance-futures","ETHUSDT",1759535963755,160.516,4509.57,4509.56,49.894]
["binance-futures","ETHUSDT",1759535963808,160.528,4509.57,4509.56,49.894]
["binance-futures","ETHUSDT",1759535963908,159.928,4509.57,4509.56,49.906]
["binance-futures","ETHUSDT",1759535963964,160.528,4509.57,4509.56,49.188]
["binance-futures","ETHUSDT",1759535964175,160.527,4509.57,4509.56,49.188]
["binance-futures","ETHUSDT",1759535964279,298.211,4509.41,4509.4,0.029]
["binance-futures","ETHUSDT",1759535964381,205.195,4509.11,4509.1,81.373]
["binance-futures","ETHUSDT",1759535964432,201.622,4509.11,4509.1,81.373]
["binance-futures","ETHUSDT",1759535964484,202.659,4509.11,4509.1,85.808]
["binance-futures","ETHUSDT",1759535964537,195.549,4509.11,4509.1,85.935]
["binance-futures","ETHUSDT",1759535964586,196.104,4509.11,4509.1,85.935]
["binance-futures","ETHUSDT",1759535964639,195.504,4509.11,4509.1,79.7]
["binance-futures","ETHUSDT",1759535964688,206.117,4509.11,4509.1,79.5]
["binance-futures","ETHUSDT",1759535964737,206.19,4509.11,4509.1,79.5]
["binance-futures","ETHUSDT",1759535964794,206.19,4509.11,4509.1,79.498]
["binance-futures","ETHUSDT",1759535964847,205.59,4509.11,4509.1,79.498]
["binance-futures","ETHUSDT",1759535964896,204.235,4509.11,4509.1,79.698]
["binance-futures","ETHUSDT",1759535964949,204.504,4509.11,4509.1,79.498]
["binance-futures","ETHUSDT",1759535965000,204.004,4509.11,4509.1,79.498]
["binance-futures","ETHUSDT",1759535965101,204.004,4509.11,4509.1,79.505]
["binance-futures","ETHUSDT",1759535965205,204.604,4509.11,4509.1,79.505]
["binance-futures","ETHUSDT",1759535965259,204.404,4509.11,4509.1,79.505]
["binance-futures","ETHUSDT",1759535965410,203.824,4509.11,4509.1,79.705]
["binance-futures","ETHUSDT",1759535965516,204.424,4509.11,4509.1,77.092]
["binance-futures","ETHUSDT",1759535965623,203.812,4509.11,4509.1,77.292]
["binance-futures","ETHUSDT",1759535965672,204.412,4509.11,4509.1,77.092]
["binance-futures","ETHUSDT",1759535965839,195.822,4509.11,4509.1,77.097]
["binance-futures","ETHUSDT",1759535965890,172.985,4509.11,4509.1,77.097]
["binance-futures","ETHUSDT",1759535966005,172.385,4509.11,4509.1,77.097]
["binance-futures","ETHUSDT",1759535966058,172.985,4509.11,4509.1,77.097]
["binance-futures","ETHUSDT",1759535966110,172.435,4509.11,4509.1,77.097]
["binance-futures","ETHUSDT",1759535966160,169.031,4509.11,4509.1,77.097]
["binance-futures","ETHUSDT",1759535966265,169.019,4509.11,4509.1,77.097]
["binance-futures","ETHUSDT",1759535966318,89.376,4509.11,4509.1,77.102]
["binance-futures","ETHUSDT",1759535966364,88.781,4509.11,4509.1,77.302]
["binance-futures","ETHUSDT",1759535966423,89.381,4509.11,4509.1,75.102]
["binance-futures","ETHUSDT",1759535966472,89.381,4509.11,4509.1,75.107]
["binance-futures","ETHUSDT",1759535966526,38.549,4509.11,4509.1,83.713]
["binance-futures","ETHUSDT",1759535966629,35.864,4509.11,4509.1,95.499]
["binance-futures","ETHUSDT",1759535966682,35.857,4509.11,4509.1,95.499]
["binance-futures","ETHUSDT",1759535966734,59.362,4509.11,4509.1,95.499]
["binance-futures","ETHUSDT",1759535966784,35.82,4509.11,4509.1,95.499]
["binance-futures","ETHUSDT",1759535966941,59.935,4509.11,4509.1,95.299]
["binance-futures","ETHUSDT",1759535966988,59.925,4509.11,4509.1,95.299]
["binance-futures","ETHUSDT",1759535967048,59.335,4509.11,4509.1,95.499]
["binance-futures","ETHUSDT",1759535967096,59.935,4509.11,4509.1,95.299]
["binance-futures","ETHUSDT",1759535967151,35.82,4509.11,4509.1,95.299]
["binance-futures","ETHUSDT",1759535967307,36.264,4509.11,4509.1,95.299]
["binance-futures","ETHUSDT",1759535967353,35.86,4509.11,4509.1,95.299]
["binance-futures","ETHUSDT",1759535967408,35.86,4509.11,4509.1,95.484]
["binance-futures","ETHUSDT",1759535967464,36.438,4509.11,4509.1,95.484]
["binance-futures","ETHUSDT",1759535967519,35.86,4509.11,4509.1,95.488]
["binance-futures","ETHUSDT",1759535967570,35.867,4509.11,4509.1,95.488]
["binance-futures","ETHUSDT",1759535967627,59.982,4509.11,4509.1,97.387]
["binance-futures","ETHUSDT",1759535967677,59.382,4509.11,4509.1,96.56]
["binance-futures","ETHUSDT",1759535967729,59.982,4509.11,4509.1,96.56]
["binance-futures","ETHUSDT",1759535967781,64.597,4509.11,4509.1,85.216]
["binance-futures","ETHUSDT",1759535967834,61.187,4509.11,4509.1,85.216]
["binance-futures","ETHUSDT",1759535967888,71.807,4509.11,4509.1,81.87]
["binance-futures","ETHUSDT",1759535967940,76.397,4509.11,4509.1,81.424]
["binance-futures","ETHUSDT",1759535967993,75.836,4509.11,4509.1,81.424]
["binance-futures","ETHUSDT",1759535968039,76.436,4509.11,4509.1,81.424]
["binance-futures","ETHUSDT",1759535968096,75.836,4509.11,4509.1,81.424]
["binance-futures","ETHUSDT",1759535968146,72.595,4509.11,4509.1,81.426]
["binance-futures","ETHUSDT",1759535968191,72.002,4509.11,4509.1,81.626]
["binance-futures","ETHUSDT",1759535968249,72.628,4509.11,4509.1,81.426]
["binance-futures","ETHUSDT",1759535968303,72.028,4509.11,4509.1,81.426]
["binance-futures","ETHUSDT",1759535968357,72.628,4509.11,4509.1,81.21]
["binance-futures","ETHUSDT",1759535968458,72.659,4509.11,4509.1,81.41]
["binance-futures","ETHUSDT",1759535968513,72.659,4509.11,4509.1,82.179]
["binance-futures","ETHUSDT",1759535968566,60.634,4509.11,4509.1,81.979]
["binance-futures","ETHUSDT",1759535968615,61.234,4509.11,4509.1,81.979]
["binance-futures","ETHUSDT",1759535968670,61.234,4509.11,4509.1,82.179]
["binance-futures","ETHUSDT",1759535968721,65.362,4509.11,4509.1,84.061]
["binance-futures","ETHUSDT",1759535968769,60.147,4509.11,4509.1,84.061]
["binance-futures","ETHUSDT",1759535968824,60.747,4509.11,4509.1,84.061]
["binance-futures","ETHUSDT",1759535968932,61.234,4509.11,4509.1,84.061]
["binance-futures","ETHUSDT",1759535969034,61.234,4509.11,4509.1,82.944]
["binance-futures","ETHUSDT",1759535969141,61.203,4509.11,4509.1,81.303]
["binance-futures","ETHUSDT",1759535969190,61.203,4509.11,4509.1,82.934]
["binance-futures","ETHUSDT",1759535969301,60.603,4509.11,4509.1,82.933]
["binance-futures","ETHUSDT",1759535969349,64.719,4509.11,4509.1,82.933]
["binance-futures","ETHUSDT",1759535969403,65.814,4509.11,4509.1,82.933]
["binance-futures","ETHUSDT",1759535969450,66.414,4509.11,4509.1,82.933]
["binance-futures","ETHUSDT",1759535969506,65.814,4509.11,4509.1,83.133]
["binance-futures","ETHUSDT",1759535969559,65.814,4509.11,4509.1,82.933]
["binance-futures","ETHUSDT",1759535969611,65.838,4509.11,4509.1,83.152]
["binance-futures","ETHUSDT",1759535969662,66.438,4509.11,4509.1,83.152]
["binance-futures","ETHUSDT",1759535969923,66.443,4509.11,4509.1,83.152]
["binance-futures","ETHUSDT",1759535969974,65.843,4509.11,4509.1,83.152]
["binance-futures","ETHUSDT",1759535970025,66.432,4509.11,4509.1,83.152]
["binance-futures","ETHUSDT",1759535970131,66.435,4509.11,4509.1,83.158]
["binance-futures","ETHUSDT",1759535970181,66.461,4509.11,4509.1,71.499]
["binance-futures","ETHUSDT",1759535970230,72.386,4509.11,4509.1,71.489]
["binance-futures","ETHUSDT",1759535970279,89.929,4509.11,4509.1,47.964]
["binance-futures","ETHUSDT",1759535970336,72.77,4509.11,4509.1,47.969]
["binance-futures","ETHUSDT",1759535970388,72.146,4509.11,4509.1,47.969]
["binance-futures","ETHUSDT",1759535970439,72.746,4509.11,4509.1,47.969]
["binance-futures","ETHUSDT",1759535970495,72.746,4509.11,4509.1,47.947]
["binance-futures","ETHUSDT",1759535970589,72.136,4509.11,4509.1,47.947]
["binance-futures","ETHUSDT",1759535970651,72.146,4509.11,4509.1,47.947]
["binance-futures","ETHUSDT",1759535970756,71.983,4509.11,4509.1,47.947]
["binance-futures","ETHUSDT",1759535970807,71.983,4509.11,4509.1,48.047]
["binance-futures","ETHUSDT",1759535970855,66.058,4509.11,4509.1,59.708]
["binance-futures","ETHUSDT",1759535970913,66.082,4509.11,4509.1,59.713]
["binance-futures","ETHUSDT",1759535970961,66.087,4509.11,4509.1,59.711]
["binance-futures","ETHUSDT",1759535971024,76.077,4509.11,4509.1,59.711]
["binance-futures","ETHUSDT",1759535971072,76.087,4509.11,4509.1,59.711]
["binance-futures","ETHUSDT",1759535971127,77.896,4509.11,4509.1,59.711]
["binance-futures","ETHUSDT",1759535971176,77.894,4509.11,4509.1,59.711]
["binance-futures","ETHUSDT",1759535971286,77.878,4509.11,4509.1,59.711]
["binance-futures","ETHUSDT",1759535971548,77.878,4509.11,4509.1,60.401]
["binance-futures","ETHUSDT",1759535971657,77.878,4509.11,4509.1,60.291]
["binance-futures","ETHUSDT",1759535971920,77.033,4509.11,4509.1,58.629]
["binance-futures","ETHUSDT",1759535971969,77.033,4509.11,4509.1,60.385]
["binance-futures","ETHUSDT",1759535972124,77.009,4509.11,4509.1,60.385]
["binance-futures","ETHUSDT",1759535972175,76.945,4509.11,4509.1,60.385]
["binance-futures","ETHUSDT",1759535972233,76.966,4509.11,4509.1,60.385]
["binance-futures","ETHUSDT",1759535972281,77.002,4509.11,4509.1,60.385]
["binance-futures","ETHUSDT",1759535972341,71.996,4509.11,4509.1,60.39]
["binance-futures","ETHUSDT",1759535972388,72.008,4509.11,4509.1,60.39]
["binance-futures","ETHUSDT",1759535972496,66.071,4509.11,4509.1,60.413]
["binance-futures","ETHUSDT",1759535972601,76.148,4509.11,4509.1,60.413]
["binance-futures","ETHUSDT",1759535972655,76.148,4509.11,4509.1,60.408]
["binance-futures","ETHUSDT",1759535972709,70.223,4509.11,4509.1,60.413]
["binance-futures","ETHUSDT",1759535972759,70.232,4509.11,4509.1,60.413]
["binance-futures","ETHUSDT",1759535972811,80.622,4509.11,4509.1,60.413]
["binance-futures","ETHUSDT",1759535972860,80.632,4509.11,4509.1,60.413]
["binance-futures","ETHUSDT",1759535973076,80.632,4509.11,4509.1,59.748]
["binance-futures","ETHUSDT",1759535973132,80.632,4509.11,4509.1,59.67]
["binance-futures","ETHUSDT",1759535973242,80.6,4509.11,4509.1,59.67]
["binance-futures","ETHUSDT",1759535973291,80.669,4509.11,4509.1,59.67]
["binance-futures","ETHUSDT",1759535973504,80.669,4509.11,4509.1,54.89]
["binance-futures","ETHUSDT",1759535973555,80.669,4509.11,4509.1,56.682]
["binance-futures","ETHUSDT",1759535973609,74.72,4509.11,4509.1,56.682]
["binance-futures","ETHUSDT",1759535973661,78.391,4509.11,4509.1,56.682]
["binance-futures","ETHUSDT",1759535973891,78.398,4509.11,4509.1,56.682]
["binance-futures","ETHUSDT",1759535973943,74.727,4509.11,4509.1,56.682]
["binance-futures","ETHUSDT",1759535974100,74.758,4509.11,4509.1,56.682]
["binance-futures","ETHUSDT",1759535974155,74.726,4509.11,4509.1,56.682]
["binance-futures","ETHUSDT",1759535974262,74.726,4509.11,4509.1,56.461]
["binance-futures","ETHUSDT",1759535974369,74.732,4509.11,4509.1,56.461]
["binance-futures","ETHUSDT",1759535974526,74.732,4509.11,4509.1,56.624]
["binance-futures","ETHUSDT",1759535974631,70.604,4509.11,4509.1,67.199]
["binance-futures","ETHUSDT",1759535974680,64.662,4509.11,4509.1,72.62]
["binance-futures","ETHUSDT",1759535974736,64.662,4509.11,4509.1,72.742]
["binance-futures","ETHUSDT",1759535974789,64.631,4509.11,4509.1,72.741]
["binance-futures","ETHUSDT",1759535974951,64.631,4509.11,4509.1,72.719]
["binance-futures","ETHUSDT",1759535975064,64.631,4509.11,4509.1,72.964]
["binance-futures","ETHUSDT",1759535975185,64.631,4509.11,4509.1,72.974]
["binance-futures","ETHUSDT",1759535975235,64.629,4509.11,4509.1,72.974]
["binance-futures","ETHUSDT",1759535975285,64.629,4509.11,4509.1,72.978]
["binance-futures","ETHUSDT",1759535975343,120.708,4509.57,4509.56,144.652]
["binance-futures","ETHUSDT",1759535975395,105.708,4509.57,4509.56,144.632]
["binance-futures","ETHUSDT",1759535975446,103.585,4509.57,4509.56,145.254]
["binance-futures","ETHUSDT",1759535975498,103.802,4509.57,4509.56,144.641]
["binance-futures","ETHUSDT",1759535975549,109.589,4509.57,4509.56,144.641]
["binance-futures","ETHUSDT",1759535975601,109.615,4509.57,4509.56,143.606]
["binance-futures","ETHUSDT",1759535975652,109.615,4509.57,4509.56,125.431]
["binance-futures","ETHUSDT",1759535975703,109.617,4509.57,4509.56,125.431]
["binance-futures","ETHUSDT",1759535975755,122.209,4509.57,4509.56,52.758]
["binance-futures","ETHUSDT",1759535975805,121.841,4509.57,4509.56,54.676]
["binance-futures","ETHUSDT",1759535975859,121.887,4509.57,4509.56,54.676]
["binance-futures","ETHUSDT",1759535975962,109.458,4509.57,4509.56,56.758]
["binance-futures","ETHUSDT",1759535976068,109.358,4509.57,4509.56,56.758]
["binance-futures","ETHUSDT",1759535976112,102.635,4509.57,4509.56,56.315]
["binance-futures","ETHUSDT",1759535976169,108.069,4509.57,4509.56,56.315]
["binance-futures","ETHUSDT",1759535976223,108.047,4509.57,4509.56,56.315]
["binance-futures","ETHUSDT",1759535976277,108.09,4509.57,4509.56,54.397]
["binance-futures","ETHUSDT",1759535976324,108.09,4509.57,4509.56,56.26]
["binance-futures","ETHUSDT",1759535976388,110.065,4509.57,4509.56,56.26]
["binance-futures","ETHUSDT",1759535976492,110.145,4509.57,4509.56,56.26]
["binance-futures","ETHUSDT",1759535976543,110.15,4509.57,4509.56,56.26]
["binance-futures","ETHUSDT",1759535976649,117.945,4509.57,4509.56,53.169]
["binance-futures","ETHUSDT",1759535976700,117.939,4509.57,4509.56,53.169]
["binance-futures","ETHUSDT",1759535976756,117.927,4509.57,4509.56,53.169]
["binance-futures","ETHUSDT",1759535976818,152.158,4509.57,4509.56,22.1]
["binance-futures","ETHUSDT",1759535976865,158.883,4509.57,4509.56,45.609]
["binance-futures","ETHUSDT",1759535976912,158.176,4509.57,4509.56,45.609]
["binance-futures","ETHUSDT",1759535976973,126.927,4509.57,4509.56,45.616]
["binance-futures","ETHUSDT",1759535977079,126.896,4509.57,4509.56,45.616]
["binance-futures","ETHUSDT",1759535977236,126.901,4509.57,4509.56,45.616]
["binance-futures","ETHUSDT",1759535977288,146.482,4509.57,4509.56,45.663]
["binance-futures","ETHUSDT",1759535977339,146.477,4509.57,4509.56,72.368]
["binance-futures","ETHUSDT",1759535977654,146.964,4509.57,4509.56,72.346]
["binance-futures","ETHUSDT",1759535977704,141.232,4509.57,4509.56,72.346]
["binance-futures","ETHUSDT",1759535977758,146.967,4509.57,4509.56,72.346]
["binance-futures","ETHUSDT",1759535977864,146.968,4509.57,4509.56,30.835]
["binance-futures","ETHUSDT",1759535977918,147.387,4509.57,4509.56,30.835]
["binance-futures","ETHUSDT",1759535977971,147.387,4509.57,4509.56,60.071]
["binance-futures","ETHUSDT",1759535978023,127.598,4509.57,4509.56,60.071]
["binance-futures","ETHUSDT",1759535978076,127.597,4509.57,4509.56,60.071]
["binance-futures","ETHUSDT",1759535978184,135.804,4509.57,4509.56,37.005]
["binance-futures","ETHUSDT",1759535978236,152.61,4509.57,4509.56,28.675]
["binance-futures","ETHUSDT",1759535978291,152.62,4509.57,4509.56,27.705]
["binance-futures","ETHUSDT",1759535978341,152.62,4509.57,4509.56,27.719]
["binance-futures","ETHUSDT",1759535978388,153.728,4509.57,4509.56,27.719]
["binance-futures","ETHUSDT",1759535978448,153.732,4509.57,4509.56,27.719]
["binance-futures","ETHUSDT",1759535978502,153.708,4509.57,4509.56,27.719]
["binance-futures","ETHUSDT",1759535978607,148.6,4509.57,4509.56,27.719]
["binance-futures","ETHUSDT",1759535978760,164.976,4509.57,4509.56,27.94]
["binance-futures","ETHUSDT",1759535978816,164.972,4509.57,4509.56,27.94]
["binance-futures","ETHUSDT",1759535978868,164.976,4509.57,4509.56,27.935]
["binance-futures","ETHUSDT",1759535978925,195.639,4509.57,4509.56,4.42]
["binance-futures","ETHUSDT",1759535978976,182.216,4509.57,4509.56,4.42]
["binance-futures","ETHUSDT",1759535979027,182.209,4509.57,4509.56,4.42]
["binance-futures","ETHUSDT",1759535979291,182.219,4509.57,4509.56,4.42]
["binance-futures","ETHUSDT",1759535979449,182.435,4509.57,4509.56,4.279]
["binance-futures","ETHUSDT",1759535979503,182.428,4509.57,4509.56,4.279]
["binance-futures","ETHUSDT",1759535979553,176.598,4509.57,4509.56,29.448]
["binance-futures","ETHUSDT",1759535979607,163.682,4509.57,4509.56,47.228]
["binance-futures","ETHUSDT",1759535979660,163.682,4509.57,4509.56,47.23]
["binance-futures","ETHUSDT",1759535979868,163.682,4509.57,4509.56,47.235]
["binance-futures","ETHUSDT",1759535979978,163.695,4509.57,4509.56,47.24]
["binance-futures","ETHUSDT",1759535980030,164.569,4509.57,4509.56,47.146]
["binance-futures","ETHUSDT",1759535980178,163.515,4509.57,4509.56,47.151]
["binance-futures","ETHUSDT",1759535980284,163.515,4509.57,4509.56,47.121]
["binance-futures","ETHUSDT",1759535980335,163.515,4509.57,4509.56,47.138]
["binance-futures","ETHUSDT",1759535980392,163.509,4509.57,4509.56,47.138]
["binance-futures","ETHUSDT",1759535980554,176.148,4509.57,4509.56,45.693]
["binance-futures","ETHUSDT",1759535980608,175.153,4509.57,4509.56,29.351]
["binance-futures","ETHUSDT",1759535980711,175.13,4509.57,4509.56,29.351]
["binance-futures","ETHUSDT",1759535980746,173.608,4509.57,4509.56,29.351]
["binance-futures","ETHUSDT",1759535980812,173.294,4509.57,4509.56,29.351]
["binance-futures","ETHUSDT",1759535980872,174.236,4509.57,4509.56,29.251]
["binance-futures","ETHUSDT",1759535980921,175.482,4509.57,4509.56,27.757]
["binance-futures","ETHUSDT",1759535981032,163.509,4509.57,4509.56,27.592]
["binance-futures","ETHUSDT",1759535981079,162.622,4509.57,4509.56,29.251]
["binance-futures","ETHUSDT",1759535981136,162.736,4509.57,4509.56,29.251]
["binance-futures","ETHUSDT",1759535981292,162.738,4509.57,4509.56,29.251]
["binance-futures","ETHUSDT",1759535981345,162.738,4509.57,4509.56,29.311]
["binance-futures","ETHUSDT",1759535981448,162.738,4509.57,4509.56,37.43]
["binance-futures","ETHUSDT",1759535981502,163.076,4509.57,4509.56,31.709]
["binance-futures","ETHUSDT",1759535981606,163.076,4509.57,4509.56,31.704]
["binance-futures","ETHUSDT",1759535981653,163.076,4509.57,4509.56,37.43]
["binance-futures","ETHUSDT",1759535981916,163.076,4509.57,4509.56,30.055]
["binance-futures","ETHUSDT",1759535981964,163.063,4509.57,4509.56,30.055]
["binance-futures","ETHUSDT",1759535982022,196.186,4509.57,4509.56,2.722]
["binance-futures","ETHUSDT",1759535982073,147.258,4509.57,4509.56,40.719]
["binance-futures","ETHUSDT",1759535982124,152.21,4509.57,4509.56,26.823]
["binance-futures","ETHUSDT",1759535982231,158.611,4509.57,4509.56,26.83]
["binance-futures","ETHUSDT",1759535982276,157.423,4509.57,4509.56,24.621]
["binance-futures","ETHUSDT",1759535982327,157.423,4509.57,4509.56,24.654]
["binance-futures","ETHUSDT",1759535982384,157.418,4509.57,4509.56,24.662]
["binance-futures","ETHUSDT",1759535982438,151.993,4509.57,4509.56,24.662]
["binance-futures","ETHUSDT",1759535982491,157.418,4509.57,4509.56,24.408]
["binance-futures","ETHUSDT",1759535982598,157.454,4509.57,4509.56,24.408]
["binance-futures","ETHUSDT",1759535982648,158.143,4509.57,4509.56,24.408]
["binance-futures","ETHUSDT",1759535982705,190.959,4509.57,4509.56,0.893]
["binance-futures","ETHUSDT",1759535982756,177.519,4509.57,4509.56,0.893]
["binance-futures","ETHUSDT",1759535982807,177.526,4509.57,4509.56,0.893]
["binance-futures","ETHUSDT",1759535982961,177.923,4509.57,4509.56,0.893]
["binance-futures","ETHUSDT",1759535983013,193.9,4509.57,4509.56,0.893]
["binance-futures","ETHUSDT",1759535983064,164.292,4509.57,4509.56,0.893]
["binance-futures","ETHUSDT",1759535983116,162.964,4509.57,4509.56,0.893]
["binance-futures","ETHUSDT",1759535983168,164.534,4509.57,4509.56,0.893]
["binance-futures","ETHUSDT",1759535983219,164.534,4509.57,4509.56,0.903]
["binance-futures","ETHUSDT",1759535983368,161.139,4509.57,4509.56,51.118]
["binance-futures","ETHUSDT",1759535983424,156.967,4509.57,4509.56,51.112]
["binance-futures","ETHUSDT",1759535983474,157.047,4509.57,4509.56,50.128]
["binance-futures","ETHUSDT",1759535983526,157.047,4509.57,4509.56,50.136]
["binance-futures","ETHUSDT",1759535983584,156.819,4509.57,4509.56,50.136]
["binance-futures","ETHUSDT",1759535983635,156.982,4509.57,4509.56,50.136]
["binance-futures","ETHUSDT",1759535983752,157.931,4509.57,4509.56,50.136]
["binance-futures","ETHUSDT",1759535983805,157.941,4509.57,4509.56,50.136]
["binance-futures","ETHUSDT",1759535983909,158.108,4509.57,4509.56,50.136]
["binance-futures","ETHUSDT",1759535983962,158.101,4509.57,4509.56,50.136]
["binance-futures","ETHUSDT",1759535984176,158.093,4509.57,4509.56,50.136]
["binance-futures","ETHUSDT",1759535984232,156.736,4509.57,4509.56,50.136]
["binance-futures","ETHUSDT",1759535984283,146.544,4509.57,4509.56,50.141]
["binance-futures","ETHUSDT",1759535984333,157.087,4509.57,4509.56,50.141]
["binance-futures","ETHUSDT",1759535984381,157.087,4509.57,4509.56,50.312]
["binance-futures","ETHUSDT",1759535984438,157.999,4509.57,4509.56,50.312]
["binance-futures","ETHUSDT",1759535984598,158.763,4509.57,4509.56,50.312]
["binance-futures","ETHUSDT",1759535984810,158.753,4509.57,4509.56,50.324]
["binance-futures","ETHUSDT",1759535984869,156.077,4509.57,4509.56,50.324]
["binance-futures","ETHUSDT",1759535984918,156.6,4509.57,4509.56,50.324]
["binance-futures","ETHUSDT",1759535985025,157.088,4509.57,4509.56,50.324]
["binance-futures","ETHUSDT",1759535985122,157.095,4509.57,4509.56,50.324]
["binance-futures","ETHUSDT",1759535985288,156.678,4509.57,4509.56,50.324]
["binance-futures","ETHUSDT",1759535985338,141.108,4509.57,4509.56,50.337]
["binance-futures","ETHUSDT",1759535985440,129.644,4509.57,4509.56,50.337]
["binance-futures","ETHUSDT",1759535985492,129.644,4509.57,4509.56,49.937]
["binance-futures","ETHUSDT",1759535985545,129.657,4509.57,4509.56,49.937]
["binance-futures","ETHUSDT",1759535985651,130.707,4509.57,4509.56,49.937]
["binance-futures","ETHUSDT",1759535985813,121.705,4509.57,4509.56,49.937]
["binance-futures","ETHUSDT",1759535985918,121.729,4509.57,4509.56,49.937]
["binance-futures","ETHUSDT",1759535985968,121.728,4509.57,4509.56,49.937]
["binance-futures","ETHUSDT",1759535986075,121.688,4509.57,4509.56,49.937]
["binance-futures","ETHUSDT",1759535986126,108.239,4509.57,4509.56,49.937]
["binance-futures","ETHUSDT",1759535986177,108.246,4509.57,4509.56,49.937]
["binance-futures","ETHUSDT",1759535986227,108.23,4509.57,4509.56,49.937]
["binance-futures","ETHUSDT",1759535986336,108.232,4509.57,4509.56,49.937]
["binance-futures","ETHUSDT",1759535986388,108.233,4509.57,4509.56,50.225]
["binance-futures","ETHUSDT",1759535986440,108.957,4509.57,4509.56,50.225]
["binance-futures","ETHUSDT",1759535986488,108.982,4509.57,4509.56,50.225]
["binance-futures","ETHUSDT",1759535986536,108.982,4509.57,4509.56,50.448]
["binance-futures","ETHUSDT",1759535986692,109.006,4509.57,4509.56,50.448]
["binance-futures","ETHUSDT",1759535986856,108.093,4509.57,4509.56,50.448]
["binance-futures","ETHUSDT",1759535986910,108.536,4509.57,4509.56,50.448]
["binance-futures","ETHUSDT",1759535986961,108.093,4509.57,4509.56,50.448]
["binance-futures","ETHUSDT",1759535987065,108.119,4509.57,4509.56,50.448]
["binance-futures","ETHUSDT",1759535987115,107.977,4509.57,4509.56,50.448]
["binance-futures","ETHUSDT",1759535987173,107.952,4509.57,4509.56,50.448]
["binance-futures","ETHUSDT",1759535987226,109.392,4509.57,4509.56,50.448]
["binance-futures","ETHUSDT",1759535987330,109.387,4509.57,4509.56,50.448]
["binance-futures","ETHUSDT",1759535987388,97.471,4509.57,4509.56,77.155]
["binance-futures","ETHUSDT",1759535987436,91.758,4509.57,4509.56,77.155]
["binance-futures","ETHUSDT",1759535987488,86.545,4509.57,4509.56,82.451]
["binance-futures","ETHUSDT",1759535987536,86.515,4509.57,4509.56,78.026]
["binance-futures","ETHUSDT",1759535987592,92.276,4509.57,4509.56,77.85]
["binance-futures","ETHUSDT",1759535987640,92.276,4509.57,4509.56,78.02]
["binance-futures","ETHUSDT",1759535987983,92.276,4509.57,4509.56,77.938]
["binance-futures","ETHUSDT",1759535988039,92.277,4509.57,4509.56,77.938]
["binance-futures","ETHUSDT",1759535988092,81.656,4509.57,4509.56,77.938]
["binance-futures","ETHUSDT",1759535988145,81.169,4509.57,4509.56,77.938]
["binance-futures","ETHUSDT",1759535988249,81.173,4509.57,4509.56,77.938]
["binance-futures","ETHUSDT",1759535988301,81.66,4509.57,4509.56,77.938]
["binance-futures","ETHUSDT",1759535988348,81.649,4509.57,4509.56,77.943]
["binance-futures","ETHUSDT",1759535988409,81.649,4509.57,4509.56,77.938]
["binance-futures","ETHUSDT",1759535988461,81.674,4509.57,4509.56,77.938]
["binance-futures","ETHUSDT",1759535988624,81.674,4509.57,4509.56,77.973]
["binance-futures","ETHUSDT",1759535988685,66.151,4509.57,4509.56,78.713]
["binance-futures","ETHUSDT",1759535988736,65.678,4509.57,4509.56,78.713]
["binance-futures","ETHUSDT",1759535988792,88.957,4509.57,4509.56,78.27]
["binance-futures","ETHUSDT",1759535989009,88.957,4509.57,4509.56,78.259]
["binance-futures","ETHUSDT",1759535989117,88.937,4509.57,4509.56,78.259]
["binance-futures","ETHUSDT",1759535989164,88.937,4509.57,4509.56,78.256]
["binance-futures","ETHUSDT",1759535989225,88.999,4509.57,4509.56,78.256]
["binance-futures","ETHUSDT",1759535989277,89.009,4509.57,4509.56,78.309]
["binance-futures","ETHUSDT",1759535989328,89.01,4509.57,4509.56,78.559]
["binance-futures","ETHUSDT",1759535989381,89.313,4509.57,4509.56,78.539]
["binance-futures","ETHUSDT",1759535989432,89.369,4509.57,4509.56,78.539]
["binance-futures","ETHUSDT",1759535989875,56.648,4509.57,4509.56,90.21]
["binance-futures","ETHUSDT",1759535989981,85.906,4509.57,4509.56,90.21]
["binance-futures","ETHUSDT",1759535990034,85.8,4509.57,4509.56,90.14]
["binance-futures","ETHUSDT",1759535990087,86.263,4509.57,4509.56,89.919]
["binance-futures","ETHUSDT",1759535990190,86.484,4509.57,4509.56,78.253]
["binance-futures","ETHUSDT",1759535990245,86.159,4509.57,4509.56,78.165]
["binance-futures","ETHUSDT",1759535990296,108.395,4509.57,4509.56,72.708]
["binance-futures","ETHUSDT",1759535990347,108.991,4509.57,4509.56,72.703]
["binance-futures","ETHUSDT",1759535990401,106.616,4509.57,4509.56,72.7]
["binance-futures","ETHUSDT",1759535990452,107.503,4509.57,4509.56,72.7]
["binance-futures","ETHUSDT",1759535990556,107.786,4509.57,4509.56,72.7]
["binance-futures","ETHUSDT",1759535990611,109.743,4509.57,4509.56,72.7]
["binance-futures","ETHUSDT",1759535990713,97.318,4509.57,4509.56,72.7]
["binance-futures","ETHUSDT",1759535991086,91.318,4509.57,4509.56,81.622]
["binance-futures","ETHUSDT",1759535991138,90.63,4509.57,4509.56,81.622]
["binance-futures","ETHUSDT",1759535991195,96.345,4509.57,4509.56,81.622]
["binance-futures","ETHUSDT",1759535991247,96.347,4509.57,4509.56,81.622]
["binance-futures","ETHUSDT",1759535991402,96.084,4509.57,4509.56,81.622]
["binance-futures","ETHUSDT",1759535991456,95.86,4509.57,4509.56,81.622]
["binance-futures","ETHUSDT",1759535991564,95.835,4509.57,4509.56,81.622]
["binance-futures","ETHUSDT",1759535991675,94.241,4509.57,4509.56,81.622]
["binance-futures","ETHUSDT",1759535991725,90.09,4509.57,4509.56,81.622]
["binance-futures","ETHUSDT",1759535991883,112.343,4509.57,4509.56,72.709]
["binance-futures","ETHUSDT",1759535991935,102.056,4509.57,4509.56,72.709]
["binance-futures","ETHUSDT",1759535991985,102.061,4509.57,4509.56,71.955]
["binance-futures","ETHUSDT",1759535992090,102.031,4509.57,4509.56,71.955]
["binance-futures","ETHUSDT",1759535992246,102.056,4509.57,4509.56,71.953]
["binance-futures","ETHUSDT",1759535992297,111.108,4509.57,4509.56,71.953]
["binance-futures","ETHUSDT",1759535992351,111.087,4509.57,4509.56,71.953]
["binance-futures","ETHUSDT",1759535992401,111.992,4509.57,4509.56,71.953]
["binance-futures","ETHUSDT",1759535992560,111.854,4509.57,4509.56,71.953]
["binance-futures","ETHUSDT",1759535992620,111.854,4509.57,4509.56,71.688]
["binance-futures","ETHUSDT",1759535992668,111.816,4509.57,4509.56,71.688]
["binance-futures","ETHUSDT",1759535992729,111.829,4509.57,4509.56,71.688]
["binance-futures","ETHUSDT",1759535992777,111.829,4509.57,4509.56,71.607]
["binance-futures","ETHUSDT",1759535992884,111.829,4509.57,4509.56,70.415]
["binance-futures","ETHUSDT",1759535993151,122.365,4509.57,4509.56,70.415]
["binance-futures","ETHUSDT",1759535993201,122.375,4509.57,4509.56,70.415]
["binance-futures","ETHUSDT",1759535993253,123.888,4509.57,4509.56,70.409]
["binance-futures","ETHUSDT",1759535993305,122.97,4509.57,4509.56,70.373]
["binance-futures","ETHUSDT",1759535993359,122.22,4509.57,4509.56,83.668]
["binance-futures","ETHUSDT",1759535993412,122.22,4509.57,4509.56,83.695]
["binance-futures","ETHUSDT",1759535993469,122.209,4509.57,4509.56,83.695]
["binance-futures","ETHUSDT",1759535993521,122.26,4509.57,4509.56,83.695]
["binance-futures","ETHUSDT",1759535993633,122.25,4509.57,4509.56,83.695]
["binance-futures","ETHUSDT",1759535993677,111.865,4509.57,4509.56,83.695]
["binance-futures","ETHUSDT",1759535993737,111.853,4509.57,4509.56,83.695]
["binance-futures","ETHUSDT",1759535993940,110.966,4509.57,4509.56,83.695]
["binance-futures","ETHUSDT",1759535994426,110.963,4509.57,4509.56,83.695]
["binance-futures","ETHUSDT",1759535994583,0.205,4509.6,4509.58,25.579]
["binance-futures","ETHUSDT",1759535994634,0.04,4509.65,4509.64,628.356]
["binance-futures","ETHUSDT",1759535994685,6.643,4509.65,4509.64,293.495]
["binance-futures","ETHUSDT",1759535994736,2.156,4509.65,4509.64,284.574]
["binance-futures","ETHUSDT",1759535994787,9.409,4509.8,4509.79,314.063]
["binance-futures","ETHUSDT",1759535994838,4.352,4509.8,4509.79,312.297]
["binance-futures","ETHUSDT",1759535994890,16.175,4509.84,4509.83,272.751]
["binance-futures","ETHUSDT",1759535994941,17.847,4509.84,4509.83,244.651]
["binance-futures","ETHUSDT",1759535994992,17.84,4509.84,4509.83,258.857]
["binance-futures","ETHUSDT",1759535995044,17.857,4509.84,4509.83,255.702]
["binance-futures","ETHUSDT",1759535995094,0.616,4510.05,4510.04,88.002]
["binance-futures","ETHUSDT",1759535995146,4.177,4510.15,4510.14,292.384]
["binance-futures","ETHUSDT",1759535995196,6.085,4510.15,4510.14,277.93]
["binance-futures","ETHUSDT",1759535995247,0.021,4510.4,4510.39,68.178]
["binance-futures","ETHUSDT",1759535995298,3.202,4510.49,4510.48,347.176]
["binance-futures","ETHUSDT",1759535995349,7.468,4510.49,4510.48,313.188]
["binance-futures","ETHUSDT",1759535995399,9.14,4510.49,4510.48,318.725]
["binance-futures","ETHUSDT",1759535995452,9.152,4510.49,4510.48,318.731]
["binance-futures","ETHUSDT",1759535995504,6.935,4510.49,4510.48,316.76]
["binance-futures","ETHUSDT",1759535995550,4.727,4510.49,4510.48,313.085]
["binance-futures","ETHUSDT",1759535995605,2.503,4510.49,4510.48,333.708]
["binance-futures","ETHUSDT",1759535995659,4.727,4510.49,4510.48,315.299]
["binance-futures","ETHUSDT",1759535995711,12.303,4510.49,4510.48,325.865]
["binance-futures","ETHUSDT",1759535995763,12.301,4510.49,4510.48,312.02]
["binance-futures","ETHUSDT",1759535995813,13.194,4510.56,4510.55,315.671]
["binance-futures","ETHUSDT",1759535995865,4.201,4510.56,4510.55,316.27]
["binance-futures","ETHUSDT",1759535995916,5.163,4510.56,4510.55,311.482]
["binance-futures","ETHUSDT",1759535995962,16.178,4510.56,4510.55,302.104]
["binance-futures","ETHUSDT",1759535996018,16.178,4510.56,4510.55,288.347]
["binance-futures","ETHUSDT",1759535996123,16.202,4510.56,4510.55,288.347]
["binance-futures","ETHUSDT",1759535996172,16.204,4510.56,4510.55,276.681]
["binance-futures","ETHUSDT",1759535996386,16.193,4510.56,4510.55,276.681]
["binance-futures","ETHUSDT",1759535996439,15.408,4510.56,4510.55,290.131]
["binance-futures","ETHUSDT",1759535996488,15.448,4510.56,4510.55,276.688]
["binance-futures","ETHUSDT",1759535996544,15.406,4510.56,4510.55,276.688]
["binance-futures","ETHUSDT",1759535996595,15.429,4510.56,4510.55,276.688]
["binance-futures","ETHUSDT",1759535996700,15.429,4510.56,4510.55,276.864]
["binance-futures","ETHUSDT",1759535996855,15.406,4510.56,4510.55,276.864]
["binance-futures","ETHUSDT",1759535996958,15.426,4510.56,4510.55,276.864]
["binance-futures","ETHUSDT",1759535997065,4.419,4510.56,4510.55,280.186]
["binance-futures","ETHUSDT",1759535997117,2.371,4510.56,4510.55,306.817]
["binance-futures","ETHUSDT",1759535997167,2.371,4510.56,4510.55,280.184]
["binance-futures","ETHUSDT",1759535997219,2.413,4510.56,4510.55,293.616]
["binance-futures","ETHUSDT",1759535997271,2.406,4510.56,4510.55,300.101]
["binance-futures","ETHUSDT",1759535997322,2.407,4510.56,4510.55,305.29]
["binance-futures","ETHUSDT",1759535997374,12.455,4510.73,4510.72,226.583]
["binance-futures","ETHUSDT",1759535997425,12.455,4510.73,4510.72,195.967]
["binance-futures","ETHUSDT",1759535997476,3.401,4510.73,4510.72,202.868]
["binance-futures","ETHUSDT",1759535997527,5.085,4510.73,4510.72,216.328]
["binance-futures","ETHUSDT",1759535997576,5.098,4510.73,4510.72,228.672]
["binance-futures","ETHUSDT",1759535997624,5.134,4510.73,4510.72,221.975]
["binance-futures","ETHUSDT",1759535997682,5.141,4510.73,4510.72,222.423]
["binance-futures","ETHUSDT",1759535997734,5.087,4510.73,4510.72,222.415]
["binance-futures","ETHUSDT",1759535997788,5.087,4510.73,4510.72,222.623]
["binance-futures","ETHUSDT",1759535997840,5.085,4510.73,4510.72,222.678]
["binance-futures","ETHUSDT",1759535997888,5.085,4510.73,4510.72,222.93]
["binance-futures","ETHUSDT",1759535997936,5.062,4510.73,4510.72,216.458]
["binance-futures","ETHUSDT",1759535997999,5.062,4510.73,4510.72,221.61]
["binance-futures","ETHUSDT",1759535998052,5.062,4510.73,4510.72,210.64]
["binance-futures","ETHUSDT",1759535998092,5.028,4510.73,4510.72,214.95]
["binance-futures","ETHUSDT",1759535998155,4.387,4510.73,4510.72,222.575]
["binance-futures","ETHUSDT",1759535998207,4.407,4510.73,4510.72,222.751]
["binance-futures","ETHUSDT",1759535998259,4.407,4510.73,4510.72,215.803]
["binance-futures","ETHUSDT",1759535998311,4.443,4510.73,4510.72,229.228]
["binance-futures","ETHUSDT",1759535998365,4.443,4510.73,4510.72,229.242]
["binance-futures","ETHUSDT",1759535998417,4.443,4510.73,4510.72,215.805]
["binance-futures","ETHUSDT",1759535998470,2.907,4510.73,4510.72,229.299]
["binance-futures","ETHUSDT",1759535998517,2.907,4510.73,4510.72,229.305]
["binance-futures","ETHUSDT",1759535998572,3.552,4510.73,4510.72,222.567]
["binance-futures","ETHUSDT",1759535998628,2.859,4510.73,4510.72,222.579]
["binance-futures","ETHUSDT",1759535998678,2.896,4510.73,4510.72,222.585]
["binance-futures","ETHUSDT",1759535998732,6.108,4510.79,4510.78,324.423]
["binance-futures","ETHUSDT",1759535998782,6.108,4510.79,4510.78,304.673]
["binance-futures","ETHUSDT",1759535998834,6.409,4510.79,4510.78,304.59]
["binance-futures","ETHUSDT",1759535998885,7.44,4510.79,4510.78,298.138]
["binance-futures","ETHUSDT",1759535998936,4.285,4510.79,4510.78,301.243]
["binance-futures","ETHUSDT",1759535998987,4.285,4510.79,4510.78,301.291]
["binance-futures","ETHUSDT",1759535999042,4.258,4510.79,4510.78,289.502]
["binance-futures","ETHUSDT",1759535999096,4.259,4510.79,4510.78,289.508]
["binance-futures","ETHUSDT",1759535999150,2.659,4510.79,4510.78,289.513]
["binance-futures","ETHUSDT",1759535999200,2.659,4510.79,4510.78,289.517]
["binance-futures","ETHUSDT",1759535999250,2.696,4510.79,4510.78,289.507]
["binance-futures","ETHUSDT",1759535999305,2.696,4510.79,4510.78,296.245]
["binance-futures","ETHUSDT",1759535999357,2.696,4510.79,4510.78,296.229]
["binance-futures","ETHUSDT",1759535999408,0.308,4510.88,4510.87,403.935]
["binance-futures","ETHUSDT",1759535999459,0.376,4510.88,4510.87,430.41]
["binance-futures","ETHUSDT",1759535999510,0.603,4510.88,4510.87,423.735]
["binance-futures","ETHUSDT",1759535999561,0.79,4510.95,4510.94,379.95]
["binance-futures","ETHUSDT",1759535999612,0.14,4510.95,4510.94,360.567]
["binance-futures","ETHUSDT",1759535999663,0.406,4510.95,4510.94,362.748]
["binance-futures","ETHUSDT",1759535999714,0.391,4510.95,4510.94,387.225]
["binance-futures","ETHUSDT",1759535999766,0.404,4510.95,4510.94,380.784]
["binance-futures","ETHUSDT",1759535999817,0.438,4510.95,4510.94,361.706]
["binance-futures","ETHUSDT",1759535999867,1.438,4510.95,4510.94,350.733]
["binance-futures","ETHUSDT",1759535999918,1.438,4510.95,4510.94,350.988]
["binance-futures","ETHUSDT",1759535999969,15.875,4511.12,4511.11,284.902]