{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1375524,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1759363200006,182.676,4345.85,4345.84,10.997]
["binance-futures","ETHUSDT",1759363200058,155.969,4345.85,4345.84,29.714]
["binance-futures","ETHUSDT",1759363200082,150.503,4345.85,4345.84,30.404]
["binance-futures","ETHUSDT",1759363200314,150.503,4345.85,4345.84,35.68]
["binance-futures","ETHUSDT",1759363201220,150.273,4345.85,4345.84,41.627]
["binance-futures","ETHUSDT",1759363201283,1.751,4345.94,4345.93,70.735]
["binance-futures","ETHUSDT",1759363201334,3.949,4345.94,4345.93,89.669]
["binance-futures","ETHUSDT",1759363201385,3.949,4345.94,4345.93,93.31]
["binance-futures","ETHUSDT",1759363201436,9.284,4346.05,4346.04,35.803]
["binance-futures","ETHUSDT",1759363201487,3.932,4346.05,4346.04,85.951]
["binance-futures","ETHUSDT",1759363201538,9.643,4346.05,4346.04,118.802]
["binance-futures","ETHUSDT",1759363201589,9.643,4346.05,4346.04,123.446]
["binance-futures","ETHUSDT",1759363201644,3.932,4346.05,4346.04,132.406]
["binance-futures","ETHUSDT",1759363201695,29.712,4346.07,4346.06,183.58]
["binance-futures","ETHUSDT",1759363201745,17.907,4346.14,4346.11,45.814]
["binance-futures","ETHUSDT",1759363201797,17.447,4346.14,4346.13,69.193]
["binance-futures","ETHUSDT",1759363201848,0.183,4346.28,4346.22,4.649]
["binance-futures","ETHUSDT",1759363201899,0.052,4346.49,4346.31,4.649]
["binance-futures","ETHUSDT",1759363201950,3.611,4346.5,4346.49,147.431]
["binance-futures","ETHUSDT",1759363202001,0.028,4346.54,4346.52,46.597]
["binance-futures","ETHUSDT",1759363202052,0.001,4346.94,4346.91,79.445]
["binance-futures","ETHUSDT",1759363202103,8.741,4346.97,4346.96,30.303]
["binance-futures","ETHUSDT",1759363202154,0.963,4347.1,4347.08,4.649]
["binance-futures","ETHUSDT",1759363202205,0.973,4347.1,4347.09,349.008]
["binance-futures","ETHUSDT",1759363202256,34.519,4347.37,4347.36,235.074]
["binance-futures","ETHUSDT",1759363202307,11.838,4347.37,4347.36,148.867]
["binance-futures","ETHUSDT",1759363202358,44.821,4347.37,4347.36,91.695]
["binance-futures","ETHUSDT",1759363202460,89.161,4347.04,4347.03,0.029]
["binance-futures","ETHUSDT",1759363202562,96.804,4346.61,4346.6,15.488]
["binance-futures","ETHUSDT",1759363202614,66.481,4346.61,4346.6,74.906]
["binance-futures","ETHUSDT",1759363202663,61.538,4346.61,4346.6,39.199]
["binance-futures","ETHUSDT",1759363202715,57.869,4346.61,4346.6,44.045]
["binance-futures","ETHUSDT",1759363202766,57.658,4346.61,4346.6,43.969]
["binance-futures","ETHUSDT",1759363202815,37.36,4346.61,4346.6,71.215]
["binance-futures","ETHUSDT",1759363202868,36.652,4346.61,4346.6,84.156]
["binance-futures","ETHUSDT",1759363202919,38.259,4346.61,4346.6,83.206]
["binance-futures","ETHUSDT",1759363202967,117.275,4346.84,4346.83,125.112]
["binance-futures","ETHUSDT",1759363203023,101.053,4346.84,4346.83,132.412]
["binance-futures","ETHUSDT",1759363203074,145.775,4346.84,4346.83,0.787]
["binance-futures","ETHUSDT",1759363203174,130.505,4346.77,4346.76,46.871]
["binance-futures","ETHUSDT",1759363203228,84.137,4346.77,4346.76,48.613]
["binance-futures","ETHUSDT",1759363203277,81.131,4346.77,4346.76,24.232]
["binance-futures","ETHUSDT",1759363203330,89.109,4346.77,4346.76,24.227]
["binance-futures","ETHUSDT",1759363203381,94.174,4346.77,4346.76,24.227]
["binance-futures","ETHUSDT",1759363203432,94.174,4346.77,4346.76,24.241]
["binance-futures","ETHUSDT",1759363203483,25.413,4346.64,4346.63,0.033]
["binance-futures","ETHUSDT",1759363203534,135.732,4346.5,4346.49,21.855]
["binance-futures","ETHUSDT",1759363203585,80.593,4346.48,4346.47,41.149]
["binance-futures","ETHUSDT",1759363203636,71.429,4346.48,4346.47,32.581]
["binance-futures","ETHUSDT",1759363203687,71.513,4346.48,4346.47,31.864]
["binance-futures","ETHUSDT",1759363203738,71.513,4346.48,4346.47,31.689]
["binance-futures","ETHUSDT",1759363203841,45.606,4346.21,4346.2,154.359]
["binance-futures","ETHUSDT",1759363203894,31.51,4346.21,4346.2,153.541]
["binance-futures","ETHUSDT",1759363203945,0.83,4346.21,4346.2,159.183]
["binance-futures","ETHUSDT",1759363203996,74.829,4346.48,4346.47,173.147]
["binance-futures","ETHUSDT",1759363204047,46.203,4346.48,4346.47,147.145]
["binance-futures","ETHUSDT",1759363204099,42.15,4346.48,4346.47,141.316]
["binance-futures","ETHUSDT",1759363204148,41.957,4346.48,4346.47,128.511]
["binance-futures","ETHUSDT",1759363204202,70.577,4346.68,4346.67,149.34]
["binance-futures","ETHUSDT",1759363204253,67.046,4346.68,4346.67,11.644]
["binance-futures","ETHUSDT",1759363204356,166.391,4346.14,4346.13,18.979]
["binance-futures","ETHUSDT",1759363204407,164.654,4346.14,4346.13,2.415]
["binance-futures","ETHUSDT",1759363204457,177.883,4346.14,4346.13,1.964]
["binance-futures","ETHUSDT",1759363204560,163.436,4345.81,4345.8,2.642]
["binance-futures","ETHUSDT",1759363204612,149.225,4345.81,4345.8,3.854]
["binance-futures","ETHUSDT",1759363204663,125.724,4345.81,4345.8,20.922]
["binance-futures","ETHUSDT",1759363204712,124.906,4345.81,4345.8,20.928]
["binance-futures","ETHUSDT",1759363204765,31.986,4345.81,4345.8,65.922]
["binance-futures","ETHUSDT",1759363204815,60.671,4345.81,4345.8,26.902]
["binance-futures","ETHUSDT",1759363204867,60.701,4345.81,4345.8,19.004]
["binance-futures","ETHUSDT",1759363204969,160.975,4345.64,4345.63,20.962]
["binance-futures","ETHUSDT",1759363205020,160.975,4345.64,4345.63,20.975]
["binance-futures","ETHUSDT",1759363205070,127.359,4345.64,4345.63,52.33]
["binance-futures","ETHUSDT",1759363205121,111.064,4345.64,4345.63,45.641]
["binance-futures","ETHUSDT",1759363205175,24.895,4345.64,4345.63,63.706]
["binance-futures","ETHUSDT",1759363205226,9.168,4345.64,4345.63,63.84]
["binance-futures","ETHUSDT",1759363205277,4.406,4345.64,4345.63,69.292]
["binance-futures","ETHUSDT",1759363205328,0.343,4345.9,4345.89,229.228]
["binance-futures","ETHUSDT",1759363205379,7.638,4346.04,4346.03,209.351]
["binance-futures","ETHUSDT",1759363205430,14.36,4346.04,4346.03,182.603]
["binance-futures","ETHUSDT",1759363205481,50.551,4346.04,4346.03,147.954]
["binance-futures","ETHUSDT",1759363205531,6.557,4346.04,4346.03,157.802]
["binance-futures","ETHUSDT",1759363205584,6.306,4346.04,4346.03,149.497]
["binance-futures","ETHUSDT",1759363205636,34.544,4346.04,4346.03,201.255]
["binance-futures","ETHUSDT",1759363205684,18.847,4346.04,4346.03,142.756]
["binance-futures","ETHUSDT",1759363205739,6.706,4346.04,4346.03,142.527]
["binance-futures","ETHUSDT",1759363205791,1.095,4346.04,4346.03,169.141]
["binance-futures","ETHUSDT",1759363205842,1.134,4346.04,4346.03,180.993]
["binance-futures","ETHUSDT",1759363205893,1.175,4346.04,4346.03,171.013]
["binance-futures","ETHUSDT",1759363205944,0.1,4346.08,4346.04,44.485]
["binance-futures","ETHUSDT",1759363205995,13.319,4346.24,4346.23,201.747]
["binance-futures","ETHUSDT",1759363206046,7.325,4346.24,4346.23,207.976]
["binance-futures","ETHUSDT",1759363206097,27.081,4346.24,4346.23,191.354]
["binance-futures","ETHUSDT",1759363206144,6.853,4346.24,4346.23,191.537]
["binance-futures","ETHUSDT",1759363206197,6.763,4346.24,4346.23,205.969]
["binance-futures","ETHUSDT",1759363206249,7.015,4346.24,4346.23,191.427]
["binance-futures","ETHUSDT",1759363206301,5.018,4346.24,4346.23,196.882]
["binance-futures","ETHUSDT",1759363206352,5.025,4346.24,4346.23,196.873]
["binance-futures","ETHUSDT",1759363206403,1.17,4346.5,4346.49,228.826]
["binance-futures","ETHUSDT",1759363206454,27.403,4346.5,4346.49,254.344]
["binance-futures","ETHUSDT",1759363206505,36.545,4346.5,4346.49,190.595]
["binance-futures","ETHUSDT",1759363206556,38.963,4346.5,4346.49,244.157]
["binance-futures","ETHUSDT",1759363206609,6.036,4346.5,4346.49,215.286]
["binance-futures","ETHUSDT",1759363206659,18.557,4346.5,4346.49,209.813]
["binance-futures","ETHUSDT",1759363206712,31.561,4346.5,4346.49,208.355]
["binance-futures","ETHUSDT",1759363206763,12.389,4346.53,4346.52,302.125]
["binance-futures","ETHUSDT",1759363206813,10.404,4346.53,4346.52,351.119]
["binance-futures","ETHUSDT",1759363206864,4.417,4346.53,4346.52,355.807]
["binance-futures","ETHUSDT",1759363206914,25.631,4346.53,4346.52,350.051]
["binance-futures","ETHUSDT",1759363206971,3.923,4346.53,4346.52,350.037]
["binance-futures","ETHUSDT",1759363207021,7.003,4346.64,4346.63,210.949]
["binance-futures","ETHUSDT",1759363207072,35.358,4346.68,4346.67,233.275]
["binance-futures","ETHUSDT",1759363207123,62.774,4346.68,4346.67,227.459]
["binance-futures","ETHUSDT",1759363207175,62.896,4346.68,4346.67,58.471]
["binance-futures","ETHUSDT",1759363207224,68.532,4346.68,4346.67,33.04]
["binance-futures","ETHUSDT",1759363207277,73.65,4346.68,4346.67,16.406]
["binance-futures","ETHUSDT",1759363207378,125.955,4346.53,4346.52,77.025]
["binance-futures","ETHUSDT",1759363207430,109.898,4346.53,4346.52,77.722]
["binance-futures","ETHUSDT",1759363207483,84.218,4346.53,4346.52,92.934]
["binance-futures","ETHUSDT",1759363207530,86.989,4346.53,4346.52,90.733]
["binance-futures","ETHUSDT",1759363207585,89.056,4346.53,4346.52,86.209]
["binance-futures","ETHUSDT",1759363207636,88.162,4346.53,4346.52,86.195]
["binance-futures","ETHUSDT",1759363207676,95.454,4346.53,4346.52,70.509]
["binance-futures","ETHUSDT",1759363207739,95.454,4346.53,4346.52,70.514]
["binance-futures","ETHUSDT",1759363207842,105.294,4346.22,4346.21,6.725]
["binance-futures","ETHUSDT",1759363207893,75.707,4346.22,4346.21,37.236]
["binance-futures","ETHUSDT",1759363207944,62.4,4346.22,4346.21,39.627]
["binance-futures","ETHUSDT",1759363207996,59.4,4346.22,4346.21,39.646]
["binance-futures","ETHUSDT",1759363208048,67.935,4346.22,4346.21,5.349]
["binance-futures","ETHUSDT",1759363208100,12.467,4346.19,4346.18,9.095]
["binance-futures","ETHUSDT",1759363208152,97.468,4346.19,4346.18,24.823]
["binance-futures","ETHUSDT",1759363208201,99.74,4346.19,4346.18,24.823]
["binance-futures","ETHUSDT",1759363208250,97.891,4346.19,4346.18,24.821]
["binance-futures","ETHUSDT",1759363208304,97.904,4346.19,4346.18,47.794]
["binance-futures","ETHUSDT",1759363208357,92.389,4346.19,4346.18,34.84]
["binance-futures","ETHUSDT",1759363208412,92.205,4346.19,4346.18,34.84]
["binance-futures","ETHUSDT",1759363208460,92.179,4346.19,4346.18,34.84]
["binance-futures","ETHUSDT",1759363208566,106.371,4345.93,4345.92,9.425]
["binance-futures","ETHUSDT",1759363208617,54.423,4346.19,4346.18,148.104]
["binance-futures","ETHUSDT",1759363208669,59.835,4346.19,4346.18,117.643]
["binance-futures","ETHUSDT",1759363208720,58.312,4346.19,4346.18,129.315]
["binance-futures","ETHUSDT",1759363208770,51.035,4346.19,4346.18,129.315]
["binance-futures","ETHUSDT",1759363208822,17.325,4346.19,4346.18,135.089]
["binance-futures","ETHUSDT",1759363208873,8.637,4346.19,4346.18,135.269]
["binance-futures","ETHUSDT",1759363208925,17.318,4346.19,4346.18,109.74]
["binance-futures","ETHUSDT",1759363208975,38.27,4346.19,4346.18,118.145]
["binance-futures","ETHUSDT",1759363209028,38.27,4346.19,4346.18,118.131]
["binance-futures","ETHUSDT",1759363209080,0.043,4346.29,4346.28,14.438]
["binance-futures","ETHUSDT",1759363209131,6.584,4346.68,4346.59,23.871]
["binance-futures","ETHUSDT",1759363209182,2.345,4346.78,4346.77,365.896]
["binance-futures","ETHUSDT",1759363209233,2.044,4346.8,4346.79,179.652]
["binance-futures","ETHUSDT",1759363209284,40.028,4346.84,4346.83,383.707]
["binance-futures","ETHUSDT",1759363209334,40.04,4346.84,4346.83,233.196]
["binance-futures","ETHUSDT",1759363209385,65.805,4346.84,4346.83,137.82]
["binance-futures","ETHUSDT",1759363209437,61.92,4346.84,4346.83,136.81]
["binance-futures","ETHUSDT",1759363209488,22.515,4346.84,4346.83,157.287]
["binance-futures","ETHUSDT",1759363209540,15.215,4346.84,4346.83,157.296]
["binance-futures","ETHUSDT",1759363209588,12.966,4346.84,4346.83,162.934]
["binance-futures","ETHUSDT",1759363209643,127.791,4346.84,4346.83,162.743]
["binance-futures","ETHUSDT",1759363209692,127.791,4346.84,4346.83,128.794]
["binance-futures","ETHUSDT",1759363209741,129.077,4346.84,4346.83,122.932]
["binance-futures","ETHUSDT",1759363209800,134.707,4346.84,4346.83,53.723]
["binance-futures","ETHUSDT",1759363209852,155.132,4346.84,4346.83,55.729]
["binance-futures","ETHUSDT",1759363209901,157.222,4346.84,4346.83,47.134]
["binance-futures","ETHUSDT",1759363209949,194.5,4346.84,4346.83,24.03]
["binance-futures","ETHUSDT",1759363210005,181.972,4346.84,4346.83,47.708]
["binance-futures","ETHUSDT",1759363210110,12.262,4346.52,4346.51,271.014]
["binance-futures","ETHUSDT",1759363210161,14.113,4346.52,4346.51,234.014]
["binance-futures","ETHUSDT",1759363210212,36.878,4346.52,4346.51,219.029]
["binance-futures","ETHUSDT",1759363210263,69.602,4346.52,4346.51,73.87]
["binance-futures","ETHUSDT",1759363210313,94.939,4346.52,4346.51,23.586]
["binance-futures","ETHUSDT",1759363210365,103.071,4346.52,4346.51,2.626]
["binance-futures","ETHUSDT",1759363210416,118.986,4346.52,4346.51,17.853]
["binance-futures","ETHUSDT",1759363210466,124.493,4346.52,4346.51,17.157]
["binance-futures","ETHUSDT",1759363210519,114.256,4346.52,4346.51,17.145]
["binance-futures","ETHUSDT",1759363210570,114.72,4346.52,4346.51,17.168]
["binance-futures","ETHUSDT",1759363210621,115.553,4346.52,4346.51,17.151]
["binance-futures","ETHUSDT",1759363210673,115.457,4346.52,4346.51,19.067]
["binance-futures","ETHUSDT",1759363210728,115.041,4346.52,4346.51,53.168]
["binance-futures","ETHUSDT",1759363210781,99.597,4346.52,4346.51,0.054]
["binance-futures","ETHUSDT",1759363210831,151.552,4346.35,4346.34,24.108]
["binance-futures","ETHUSDT",1759363210883,152.915,4346.35,4346.34,18.114]
["binance-futures","ETHUSDT",1759363210933,152.915,4346.35,4346.34,3.239]
["binance-futures","ETHUSDT",1759363211037,220.48,4346.05,4346.04,15.399]
["binance-futures","ETHUSDT",1759363211088,163.173,4346.05,4346.04,0.194]
["binance-futures","ETHUSDT",1759363211189,109.952,4345.86,4345.85,37.54]
["binance-futures","ETHUSDT",1759363211240,109.952,4345.86,4345.85,37.537]
["binance-futures","ETHUSDT",1759363211293,112.105,4345.86,4345.85,43.08]
["binance-futures","ETHUSDT",1759363211343,112.335,4345.86,4345.85,22.022]
["binance-futures","ETHUSDT",1759363211394,124.15,4345.86,4345.85,15.951]
["binance-futures","ETHUSDT",1759363211448,124.078,4345.86,4345.85,15.958]
["binance-futures","ETHUSDT",1759363211499,124.083,4345.86,4345.85,15.956]
["binance-futures","ETHUSDT",1759363211546,117.781,4345.86,4345.85,15.986]
["binance-futures","ETHUSDT",1759363211601,117.538,4345.86,4345.85,15.99]
["binance-futures","ETHUSDT",1759363211655,117.538,4345.86,4345.85,16.322]
["binance-futures","ETHUSDT",1759363211758,104.546,4345.86,4345.85,16.159]
["binance-futures","ETHUSDT",1759363211861,151.083,4345.78,4345.77,9.505]
["binance-futures","ETHUSDT",1759363211913,88.437,4345.78,4345.77,44.424]
["binance-futures","ETHUSDT",1759363211964,88.437,4345.78,4345.77,29.861]
["binance-futures","ETHUSDT",1759363212015,88.259,4345.78,4345.77,29.861]
["binance-futures","ETHUSDT",1759363212069,100.072,4345.78,4345.77,8.946]
["binance-futures","ETHUSDT",1759363212119,92.995,4345.78,4345.77,29.646]
["binance-futures","ETHUSDT",1759363212171,93.006,4345.78,4345.77,29.651]
["binance-futures","ETHUSDT",1759363212222,93.236,4345.78,4345.77,29.644]
["binance-futures","ETHUSDT",1759363212271,93.42,4345.78,4345.77,8.713]
["binance-futures","ETHUSDT",1759363212326,95.75,4345.78,4345.77,8.713]
["binance-futures","ETHUSDT",1759363212373,95.75,4345.78,4345.77,8.59]
["binance-futures","ETHUSDT",1759363212432,4.343,4346.0,4345.99,29.13]
["binance-futures","ETHUSDT",1759363212483,0.005,4346.17,4346.07,18.772]
["binance-futures","ETHUSDT",1759363212534,14.56,4346.17,4346.16,220.153]
["binance-futures","ETHUSDT",1759363212585,14.56,4346.17,4346.16,302.736]
["binance-futures","ETHUSDT",1759363212636,32.4,4346.24,4346.2,7.753]
["binance-futures","ETHUSDT",1759363212687,31.424,4346.24,4346.23,337.182]
["binance-futures","ETHUSDT",1759363212738,34.857,4346.24,4346.23,194.491]
["binance-futures","ETHUSDT",1759363212789,34.818,4346.24,4346.23,188.824]
["binance-futures","ETHUSDT",1759363212840,34.812,4346.24,4346.23,189.399]
["binance-futures","ETHUSDT",1759363212948,2.564,4346.44,4346.43,319.34]
["binance-futures","ETHUSDT",1759363212999,0.006,4346.67,4346.66,352.135]
["binance-futures","ETHUSDT",1759363213050,168.463,4346.84,4346.83,326.522]
["binance-futures","ETHUSDT",1759363213101,7.726,4346.95,4346.94,311.859]
["binance-futures","ETHUSDT",1759363213152,41.997,4346.95,4346.94,156.041]
["binance-futures","ETHUSDT",1759363213203,42.255,4346.95,4346.94,147.305]
["binance-futures","ETHUSDT",1759363213254,80.798,4346.95,4346.94,121.746]
["binance-futures","ETHUSDT",1759363213305,75.698,4346.95,4346.94,119.106]
["binance-futures","ETHUSDT",1759363213358,69.992,4346.95,4346.94,119.106]
["binance-futures","ETHUSDT",1759363213409,70.043,4346.95,4346.94,121.521]
["binance-futures","ETHUSDT",1759363213461,72.074,4346.95,4346.94,112.828]
["binance-futures","ETHUSDT",1759363213509,71.049,4346.95,4346.94,112.027]
["binance-futures","ETHUSDT",1759363213562,98.425,4346.95,4346.94,16.107]
["binance-futures","ETHUSDT",1759363213664,124.037,4346.59,4346.58,34.71]
["binance-futures","ETHUSDT",1759363213715,119.24,4346.59,4346.58,19.798]
["binance-futures","ETHUSDT",1759363213766,139.725,4346.59,4346.58,0.939]
["binance-futures","ETHUSDT",1759363213817,145.882,4346.59,4346.58,0.945]
["binance-futures","ETHUSDT",1759363213867,114.4,4346.59,4346.58,29.19]
["binance-futures","ETHUSDT",1759363213920,180.846,4346.53,4346.52,30.453]
["binance-futures","ETHUSDT",1759363213972,199.226,4346.53,4346.52,0.742]
["binance-futures","ETHUSDT",1759363214023,186.015,4346.53,4346.52,22.326]
["binance-futures","ETHUSDT",1759363214074,159.019,4346.53,4346.52,28.056]
["binance-futures","ETHUSDT",1759363214125,146.915,4346.53,4346.52,34.303]
["binance-futures","ETHUSDT",1759363214176,152.522,4346.53,4346.52,31.973]
["binance-futures","ETHUSDT",1759363214227,125.899,4346.53,4346.52,44.314]
["binance-futures","ETHUSDT",1759363214278,39.242,4346.53,4346.52,58.626]
["binance-futures","ETHUSDT",1759363214329,35.957,4346.59,4346.58,243.606]
["binance-futures","ETHUSDT",1759363214380,33.858,4346.59,4346.58,242.108]
["binance-futures","ETHUSDT",1759363214431,31.031,4346.59,4346.58,242.115]
["binance-futures","ETHUSDT",1759363214482,104.008,4346.76,4346.75,170.794]
["binance-futures","ETHUSDT",1759363214533,79.739,4346.76,4346.75,150.072]
["binance-futures","ETHUSDT",1759363214584,76.665,4346.76,4346.75,86.899]
["binance-futures","ETHUSDT",1759363214635,103.997,4346.76,4346.75,2.873]
["binance-futures","ETHUSDT",1759363214684,101.498,4346.76,4346.75,2.873]
["binance-futures","ETHUSDT",1759363214738,64.807,4346.76,4346.75,56.389]
["binance-futures","ETHUSDT",1759363214789,55.543,4346.76,4346.75,65.364]
["binance-futures","ETHUSDT",1759363214840,54.572,4346.76,4346.75,59.241]
["binance-futures","ETHUSDT",1759363214892,54.379,4346.76,4346.75,59.247]
["binance-futures","ETHUSDT",1759363214943,53.73,4346.76,4346.75,57.654]
["binance-futures","ETHUSDT",1759363214994,37.999,4346.76,4346.75,70.392]
["binance-futures","ETHUSDT",1759363215046,37.999,4346.76,4346.75,77.057]
["binance-futures","ETHUSDT",1759363215099,90.299,4346.76,4346.75,62.506]
["binance-futures","ETHUSDT",1759363215150,90.062,4346.76,4346.75,23.113]
["binance-futures","ETHUSDT",1759363215201,92.232,4346.76,4346.75,13.981]
["binance-futures","ETHUSDT",1759363215252,106.594,4346.76,4346.75,0.852]
["binance-futures","ETHUSDT",1759363215354,46.422,4346.11,4346.1,0.021]
["binance-futures","ETHUSDT",1759363215405,63.246,4346.09,4346.08,0.006]
["binance-futures","ETHUSDT",1759363215456,184.557,4346.07,4346.06,164.267]
["binance-futures","ETHUSDT",1759363215507,80.652,4346.07,4346.06,49.002]
["binance-futures","ETHUSDT",1759363215609,136.952,4345.7,4345.69,13.196]
["binance-futures","ETHUSDT",1759363215660,132.056,4345.7,4345.69,34.189]
["binance-futures","ETHUSDT",1759363215712,132.069,4345.7,4345.69,35.762]
["binance-futures","ETHUSDT",1759363215763,132.341,4345.7,4345.69,35.763]
["binance-futures","ETHUSDT",1759363215815,132.306,4345.7,4345.69,40.108]
["binance-futures","ETHUSDT",1759363215866,132.306,4345.7,4345.69,19.071]
["binance-futures","ETHUSDT",1759363215917,132.249,4345.7,4345.69,34.52]
["binance-futures","ETHUSDT",1759363215971,101.314,4345.7,4345.69,57.714]
["binance-futures","ETHUSDT",1759363216021,101.314,4345.7,4345.69,52.341]
["binance-futures","ETHUSDT",1759363216072,104.195,4345.7,4345.69,37.024]
["binance-futures","ETHUSDT",1759363216124,109.819,4345.7,4345.69,12.286]
["binance-futures","ETHUSDT",1759363216226,88.794,4345.56,4345.55,25.057]
["binance-futures","ETHUSDT",1759363216277,153.502,4345.45,4345.44,5.16]
["binance-futures","ETHUSDT",1759363216328,148.147,4345.45,4345.44,5.167]
["binance-futures","ETHUSDT",1759363216379,114.833,4345.45,4345.44,48.134]
["binance-futures","ETHUSDT",1759363216430,66.212,4345.45,4345.44,50.216]
["binance-futures","ETHUSDT",1759363216481,66.237,4345.45,4345.44,50.213]
["binance-futures","ETHUSDT",1759363216532,84.711,4345.45,4345.44,36.977]
["binance-futures","ETHUSDT",1759363216586,84.132,4345.45,4345.44,36.982]
["binance-futures","ETHUSDT",1759363216636,84.112,4345.45,4345.44,36.982]
["binance-futures","ETHUSDT",1759363216689,83.668,4345.45,4345.44,23.971]
["binance-futures","ETHUSDT",1759363216740,83.323,4345.45,4345.44,47.214]
["binance-futures","ETHUSDT",1759363216792,17.048,4345.62,4345.61,360.032]
["binance-futures","ETHUSDT",1759363216842,50.917,4345.62,4345.61,222.737]
["binance-futures","ETHUSDT",1759363216891,27.28,4345.62,4345.61,222.974]
["binance-futures","ETHUSDT",1759363216946,61.544,4345.62,4345.61,162.716]
["binance-futures","ETHUSDT",1759363216997,83.695,4345.62,4345.61,75.075]
["binance-futures","ETHUSDT",1759363217048,81.56,4345.62,4345.61,1.563]
["binance-futures","ETHUSDT",1759363217099,81.811,4345.62,4345.61,1.497]
["binance-futures","ETHUSDT",1759363217150,81.811,4345.62,4345.61,29.669]
["binance-futures","ETHUSDT",1759363217201,25.524,4345.62,4345.61,54.109]
["binance-futures","ETHUSDT",1759363217252,90.459,4345.62,4345.61,45.872]
["binance-futures","ETHUSDT",1759363217302,58.707,4345.62,4345.61,63.487]
["binance-futures","ETHUSDT",1759363217355,58.714,4345.62,4345.61,54.247]
["binance-futures","ETHUSDT",1759363217406,75.973,4345.62,4345.61,44.916]
["binance-futures","ETHUSDT",1759363217459,70.0,4345.62,4345.61,46.833]
["binance-futures","ETHUSDT",1759363217512,96.876,4345.62,4345.61,2.199]
["binance-futures","ETHUSDT",1759363217615,151.508,4345.26,4345.25,21.98]
["binance-futures","ETHUSDT",1759363217665,155.345,4345.26,4345.25,37.383]
["binance-futures","ETHUSDT",1759363217716,161.236,4345.26,4345.25,34.395]
["binance-futures","ETHUSDT",1759363217767,154.782,4345.26,4345.25,32.557]
["binance-futures","ETHUSDT",1759363217818,56.625,4345.26,4345.25,79.071]
["binance-futures","ETHUSDT",1759363217920,181.413,4345.18,4345.17,9.274]
["binance-futures","ETHUSDT",1759363217972,428.967,4344.93,4344.92,1.479]
["binance-futures","ETHUSDT",1759363218023,239.304,4344.85,4344.81,0.01]
["binance-futures","ETHUSDT",1759363218074,59.924,4344.85,4344.84,63.738]
["binance-futures","ETHUSDT",1759363218125,66.17,4344.85,4344.84,53.38]
["binance-futures","ETHUSDT",1759363218177,63.33,4344.85,4344.84,52.689]
["binance-futures","ETHUSDT",1759363218229,80.989,4344.85,4344.84,0.063]
["binance-futures","ETHUSDT",1759363218331,155.252,4344.7,4344.69,8.43]
["binance-futures","ETHUSDT",1759363218383,227.872,4344.66,4344.65,1.925]
["binance-futures","ETHUSDT",1759363218435,248.597,4344.66,4344.65,1.932]
["binance-futures","ETHUSDT",1759363218484,247.908,4344.66,4344.65,1.932]
["binance-futures","ETHUSDT",1759363218532,234.734,4344.66,4344.65,1.938]
["binance-futures","ETHUSDT",1759363218640,167.921,4344.5,4344.49,7.728]
["binance-futures","ETHUSDT",1759363218688,160.443,4344.5,4344.49,7.735]
["binance-futures","ETHUSDT",1759363218740,142.08,4344.5,4344.49,5.429]
["binance-futures","ETHUSDT",1759363218792,144.004,4344.5,4344.49,5.435]
["binance-futures","ETHUSDT",1759363218841,150.149,4344.5,4344.49,5.435]
["binance-futures","ETHUSDT",1759363218894,150.139,4344.5,4344.49,5.435]
["binance-futures","ETHUSDT",1759363218945,149.406,4344.5,4344.49,5.435]
["binance-futures","ETHUSDT",1759363219050,238.683,4344.35,4344.34,0.701]
["binance-futures","ETHUSDT",1759363219101,196.247,4344.35,4344.34,56.92]
["binance-futures","ETHUSDT",1759363219152,201.464,4344.35,4344.34,45.519]
["binance-futures","ETHUSDT",1759363219203,196.89,4344.35,4344.34,50.798]
["binance-futures","ETHUSDT",1759363219254,32.656,4344.27,4344.22,9.1]
["binance-futures","ETHUSDT",1759363219305,157.761,4344.11,4344.1,39.959]
["binance-futures","ETHUSDT",1759363219356,148.959,4344.11,4344.1,39.659]
["binance-futures","ETHUSDT",1759363219407,148.797,4344.11,4344.1,49.815]
["binance-futures","ETHUSDT",1759363219458,0.553,4344.78,4344.48,85.65]
["binance-futures","ETHUSDT",1759363219509,0.176,4344.92,4344.7,136.652]
["binance-futures","ETHUSDT",1759363219560,0.603,4345.61,4345.35,35.093]
["binance-futures","ETHUSDT",1759363219611,18.422,4345.36,4345.35,148.65]
["binance-futures","ETHUSDT",1759363219662,249.695,4345.51,4345.5,152.055]
["binance-futures","ETHUSDT",1759363219713,243.707,4345.51,4345.5,6.772]
["binance-futures","ETHUSDT",1759363219764,252.567,4345.51,4345.5,6.779]
["binance-futures","ETHUSDT",1759363219813,164.403,4345.49,4345.48,0.407]
["binance-futures","ETHUSDT",1759363219866,169.08,4345.48,4345.47,0.901]
["binance-futures","ETHUSDT",1759363219916,168.151,4345.48,4345.47,0.901]
["binance-futures","ETHUSDT",1759363219970,174.32,4345.26,4345.25,3.953]
["binance-futures","ETHUSDT",1759363220073,176.935,4345.26,4345.25,3.988]
["binance-futures","ETHUSDT",1759363220123,148.02,4345.26,4345.25,41.246]
["binance-futures","ETHUSDT",1759363220173,148.015,4345.26,4345.25,54.996]
["binance-futures","ETHUSDT",1759363220225,0.633,4345.28,4345.27,267.813]
["binance-futures","ETHUSDT",1759363220276,8.694,4345.51,4345.5,293.116]
["binance-futures","ETHUSDT",1759363220328,0.72,4345.51,4345.5,320.318]
["binance-futures","ETHUSDT",1759363220379,1.179,4345.57,4345.56,282.617]
["binance-futures","ETHUSDT",1759363220430,0.11,4346.13,4346.12,48.177]
["binance-futures","ETHUSDT",1759363220481,41.698,4346.17,4346.16,297.36]
["binance-futures","ETHUSDT",1759363220532,5.457,4346.17,4346.16,291.318]
["binance-futures","ETHUSDT",1759363220583,41.512,4346.17,4346.16,257.224]
["binance-futures","ETHUSDT",1759363220634,71.845,4346.17,4346.16,185.205]
["binance-futures","ETHUSDT",1759363220684,42.53,4346.17,4346.16,175.709]
["binance-futures","ETHUSDT",1759363220736,33.84,4346.17,4346.16,196.524]
["binance-futures","ETHUSDT",1759363220787,5.319,4346.17,4346.16,196.984]
["binance-futures","ETHUSDT",1759363220836,64.242,4346.38,4346.37,162.5]
["binance-futures","ETHUSDT",1759363220889,23.052,4346.38,4346.37,175.475]
["binance-futures","ETHUSDT",1759363220939,38.301,4346.38,4346.37,175.482]
["binance-futures","ETHUSDT",1759363220993,20.791,4346.38,4346.37,175.482]
["binance-futures","ETHUSDT",1759363221044,36.018,4346.38,4346.37,175.399]
["binance-futures","ETHUSDT",1759363221096,36.018,4346.38,4346.37,175.421]
["binance-futures","ETHUSDT",1759363221149,20.791,4346.38,4346.37,189.995]
["binance-futures","ETHUSDT",1759363221199,20.791,4346.38,4346.37,175.527]
["binance-futures","ETHUSDT",1759363221304,52.628,4346.38,4346.37,160.115]
["binance-futures","ETHUSDT",1759363221355,75.087,4346.38,4346.37,86.527]
["binance-futures","ETHUSDT",1759363221407,75.147,4346.38,4346.37,35.004]
["binance-futures","ETHUSDT",1759363221455,57.597,4346.38,4346.37,50.493]
["binance-futures","ETHUSDT",1759363221509,57.602,4346.38,4346.37,48.483]
["binance-futures","ETHUSDT",1759363221562,39.809,4346.38,4346.37,57.019]
["binance-futures","ETHUSDT",1759363221609,42.675,4346.38,4346.37,63.565]
["binance-futures","ETHUSDT",1759363221663,36.957,4346.38,4346.37,64.26]
["binance-futures","ETHUSDT",1759363221717,65.355,4346.38,4346.37,55.098]
["binance-futures","ETHUSDT",1759363221771,65.355,4346.38,4346.37,49.653]
["binance-futures","ETHUSDT",1759363221825,30.474,4346.38,4346.37,81.957]
["binance-futures","ETHUSDT",1759363221875,28.543,4346.38,4346.37,67.836]
["binance-futures","ETHUSDT",1759363221923,34.261,4346.38,4346.37,67.994]
["binance-futures","ETHUSDT",1759363221978,28.55,4346.38,4346.37,68.317]
["binance-futures","ETHUSDT",1759363222028,54.874,4346.38,4346.37,65.447]
["binance-futures","ETHUSDT",1759363222079,91.512,4346.38,4346.37,48.857]
["binance-futures","ETHUSDT",1759363222130,8.942,4346.52,4346.49,160.797]
["binance-futures","ETHUSDT",1759363222181,12.307,4346.75,4346.74,232.956]
["binance-futures","ETHUSDT",1759363222232,0.641,4346.75,4346.74,273.477]
["binance-futures","ETHUSDT",1759363222283,0.648,4346.75,4346.74,290.434]
["binance-futures","ETHUSDT",1759363222334,0.642,4346.75,4346.74,264.103]
["binance-futures","ETHUSDT",1759363222385,30.535,4346.86,4346.85,368.939]
["binance-futures","ETHUSDT",1759363222436,30.063,4346.86,4346.85,244.119]
["binance-futures","ETHUSDT",1759363222487,6.804,4346.86,4346.85,244.54]
["binance-futures","ETHUSDT",1759363222538,37.853,4346.95,4346.94,239.586]
["binance-futures","ETHUSDT",1759363222589,11.534,4347.0,4346.99,405.997]
["binance-futures","ETHUSDT",1759363222640,52.454,4347.0,4346.99,243.591]
["binance-futures","ETHUSDT",1759363222691,71.052,4347.0,4346.99,74.719]
["binance-futures","ETHUSDT",1759363222742,99.832,4347.0,4346.99,2.925]
["binance-futures","ETHUSDT",1759363222845,33.921,4346.91,4346.9,119.021]
["binance-futures","ETHUSDT",1759363222896,61.48,4346.91,4346.9,77.974]
["binance-futures","ETHUSDT",1759363222950,78.748,4347.0,4346.99,162.433]
["binance-futures","ETHUSDT",1759363223001,63.528,4347.0,4346.99,161.841]
["binance-futures","ETHUSDT",1759363223053,80.554,4347.0,4346.99,152.125]
["binance-futures","ETHUSDT",1759363223105,80.56,4347.0,4346.99,134.823]
["binance-futures","ETHUSDT",1759363223155,52.405,4347.0,4346.99,141.454]
["binance-futures","ETHUSDT",1759363223207,8.691,4347.35,4347.34,318.135]
["binance-futures","ETHUSDT",1759363223259,9.014,4347.36,4347.35,177.428]
["binance-futures","ETHUSDT",1759363223310,9.021,4347.36,4347.35,193.171]
["binance-futures","ETHUSDT",1759363223360,27.92,4347.36,4347.35,177.913]
["binance-futures","ETHUSDT",1759363223413,22.019,4347.36,4347.35,173.9]
["binance-futures","ETHUSDT",1759363223465,0.871,4347.5,4347.49,315.07]
["binance-futures","ETHUSDT",1759363223515,0.878,4347.5,4347.49,320.851]
["binance-futures","ETHUSDT",1759363223567,28.853,4347.59,4347.58,322.167]
["binance-futures","ETHUSDT",1759363223618,34.586,4347.59,4347.58,214.72]
["binance-futures","ETHUSDT",1759363223669,39.923,4347.59,4347.58,164.1]
["binance-futures","ETHUSDT",1759363223720,60.884,4347.59,4347.58,116.964]
["binance-futures","ETHUSDT",1759363223771,53.085,4347.59,4347.58,108.257]
["binance-futures","ETHUSDT",1759363223822,53.313,4347.59,4347.58,44.896]
["binance-futures","ETHUSDT",1759363223873,53.262,4347.59,4347.58,44.896]
["binance-futures","ETHUSDT",1759363223922,53.262,4347.59,4347.58,44.496]
["binance-futures","ETHUSDT",1759363224029,53.262,4347.59,4347.58,55.863]
["binance-futures","ETHUSDT",1759363224079,53.262,4347.59,4347.58,55.464]
["binance-futures","ETHUSDT",1759363224129,53.262,4347.59,4347.58,56.499]
["binance-futures","ETHUSDT",1759363224179,53.254,4347.59,4347.58,56.486]
["binance-futures","ETHUSDT",1759363224337,37.486,4347.59,4347.58,63.033]
["binance-futures","ETHUSDT",1759363224388,65.958,4347.59,4347.58,38.19]
["binance-futures","ETHUSDT",1759363224490,141.799,4347.24,4347.23,32.77]
["binance-futures","ETHUSDT",1759363224541,99.775,4347.24,4347.23,30.282]
["binance-futures","ETHUSDT",1759363224643,24.033,4345.14,4345.13,29.287]
["binance-futures","ETHUSDT",1759363224694,6.292,4345.01,4345.0,9.2]
["binance-futures","ETHUSDT",1759363224744,68.039,4344.92,4344.89,0.573]
["binance-futures","ETHUSDT",1759363224849,19.867,4343.62,4343.61,0.006]
["binance-futures","ETHUSDT",1759363224900,32.516,4343.62,4343.61,55.805]
["binance-futures","ETHUSDT",1759363224951,29.133,4343.77,4343.76,2.817]
["binance-futures","ETHUSDT",1759363225053,4.312,4343.29,4343.28,0.219]
["binance-futures","ETHUSDT",1759363225104,159.683,4343.29,4343.28,28.809]
["binance-futures","ETHUSDT",1759363225155,21.584,4343.27,4343.24,0.02]
["binance-futures","ETHUSDT",1759363225206,88.108,4343.25,4343.24,32.621]
["binance-futures","ETHUSDT",1759363225257,47.775,4343.23,4343.22,1.158]
["binance-futures","ETHUSDT",1759363225308,30.559,4343.19,4343.14,0.717]
["binance-futures","ETHUSDT",1759363225358,60.471,4343.19,4343.17,7.819]
["binance-futures","ETHUSDT",1759363225461,40.351,4342.8,4342.72,0.382]
["binance-futures","ETHUSDT",1759363225563,53.704,4342.28,4342.27,0.4]
["binance-futures","ETHUSDT",1759363225665,14.869,4341.61,4341.55,0.242]
["binance-futures","ETHUSDT",1759363225716,171.75,4341.56,4341.55,38.487]
["binance-futures","ETHUSDT",1759363225818,54.58,4341.16,4341.12,0.01]
["binance-futures","ETHUSDT",1759363225869,130.071,4341.14,4341.13,52.582]
["binance-futures","ETHUSDT",1759363225920,0.033,4341.31,4341.18,4.134]
["binance-futures","ETHUSDT",1759363225971,0.007,4341.68,4341.6,70.492]
["binance-futures","ETHUSDT",1759363226022,0.159,4341.79,4341.78,285.83]
["binance-futures","ETHUSDT",1759363226073,40.888,4341.94,4341.93,165.384]
["binance-futures","ETHUSDT",1759363226124,38.322,4341.94,4341.93,125.021]
["binance-futures","ETHUSDT",1759363226175,19.483,4341.94,4341.93,130.711]
["binance-futures","ETHUSDT",1759363226226,6.907,4342.22,4342.21,250.688]
["binance-futures","ETHUSDT",1759363226328,12.883,4341.86,4341.71,0.01]
["binance-futures","ETHUSDT",1759363226379,111.187,4341.7,4341.69,11.917]
["binance-futures","ETHUSDT",1759363226430,40.667,4341.7,4341.69,61.077]
["binance-futures","ETHUSDT",1759363226481,52.333,4341.7,4341.69,38.278]
["binance-futures","ETHUSDT",1759363226533,52.54,4341.7,4341.69,48.78]
["binance-futures","ETHUSDT",1759363226584,19.509,4341.7,4341.69,59.179]
["binance-futures","ETHUSDT",1759363226635,146.871,4341.95,4341.94,57.883]
["binance-futures","ETHUSDT",1759363226686,10.981,4341.95,4341.94,86.914]
["binance-futures","ETHUSDT",1759363226737,1.483,4342.12,4342.11,140.45]
["binance-futures","ETHUSDT",1759363226788,1.378,4342.12,4342.11,134.872]
["binance-futures","ETHUSDT",1759363226839,1.04,4342.12,4342.11,146.907]
["binance-futures","ETHUSDT",1759363226890,1.046,4342.12,4342.11,159.45]
["binance-futures","ETHUSDT",1759363226941,0.028,4342.46,4342.42,26.542]
["binance-futures","ETHUSDT",1759363226992,5.455,4342.49,4342.48,149.288]
["binance-futures","ETHUSDT",1759363227043,49.392,4342.49,4342.48,64.517]
["binance-futures","ETHUSDT",1759363227094,57.02,4342.49,4342.48,32.748]
["binance-futures","ETHUSDT",1759363227145,52.374,4342.49,4342.48,24.142]
["binance-futures","ETHUSDT",1759363227196,43.15,4342.49,4342.48,35.193]
["binance-futures","ETHUSDT",1759363227248,40.847,4342.49,4342.48,47.111]
["binance-futures","ETHUSDT",1759363227297,40.847,4342.49,4342.48,46.986]
["binance-futures","ETHUSDT",1759363227349,34.857,4342.49,4342.48,46.986]
["binance-futures","ETHUSDT",1759363227402,27.173,4342.49,4342.48,47.005]
["binance-futures","ETHUSDT",1759363227450,27.178,4342.49,4342.48,46.998]
["binance-futures","ETHUSDT",1759363227505,27.685,4342.49,4342.48,46.998]
["binance-futures","ETHUSDT",1759363227559,15.016,4342.58,4342.57,289.561]
["binance-futures","ETHUSDT",1759363227610,14.062,4342.58,4342.57,298.765]
["binance-futures","ETHUSDT",1759363227662,52.735,4342.59,4342.58,112.662]
["binance-futures","ETHUSDT",1759363227713,63.674,4342.59,4342.58,62.824]
["binance-futures","ETHUSDT",1759363227764,51.618,4342.59,4342.58,64.742]
["binance-futures","ETHUSDT",1759363227815,80.426,4342.59,4342.58,6.69]
["binance-futures","ETHUSDT",1759363227866,75.246,4342.59,4342.58,8.902]
["binance-futures","ETHUSDT",1759363227917,74.78,4342.59,4342.58,16.5]
["binance-futures","ETHUSDT",1759363227968,101.33,4342.59,4342.58,1.296]
["binance-futures","ETHUSDT",1759363228019,95.46,4342.59,4342.58,1.032]
["binance-futures","ETHUSDT",1759363228070,90.21,4342.59,4342.58,1.118]
["binance-futures","ETHUSDT",1759363228121,71.652,4342.59,4342.58,16.355]
["binance-futures","ETHUSDT",1759363228172,72.309,4342.59,4342.58,1.121]
["binance-futures","ETHUSDT",1759363228224,127.653,4342.5,4342.49,1.361]
["binance-futures","ETHUSDT",1759363228274,167.102,4342.34,4342.33,4.399]
["binance-futures","ETHUSDT",1759363228325,9.313,4342.34,4342.33,83.614]
["binance-futures","ETHUSDT",1759363228376,8.32,4342.34,4342.33,84.397]
["binance-futures","ETHUSDT",1759363228427,9.843,4342.34,4342.33,78.938]
["binance-futures","ETHUSDT",1759363228478,25.049,4342.34,4342.33,90.835]
["binance-futures","ETHUSDT",1759363228529,3.744,4342.34,4342.33,96.494]
["binance-futures","ETHUSDT",1759363228580,23.572,4342.34,4342.33,60.165]
["binance-futures","ETHUSDT",1759363228633,23.579,4342.34,4342.33,57.638]
["binance-futures","ETHUSDT",1759363228686,54.208,4342.34,4342.33,34.164]
["binance-futures","ETHUSDT",1759363228737,63.061,4342.48,4342.47,161.337]
["binance-futures","ETHUSDT",1759363228788,21.143,4342.48,4342.47,178.774]
["binance-futures","ETHUSDT",1759363228839,18.314,4342.48,4342.47,173.138]
["binance-futures","ETHUSDT",1759363228889,23.338,4342.48,4342.47,177.647]
["binance-futures","ETHUSDT",1759363228944,23.351,4342.48,4342.47,172.213]
["binance-futures","ETHUSDT",1759363228994,0.895,4342.64,4342.63,256.687]
["binance-futures","ETHUSDT",1759363229046,3.715,4343.03,4343.02,132.703]
["binance-futures","ETHUSDT",1759363229097,3.709,4343.03,4343.02,139.349]
["binance-futures","ETHUSDT",1759363229149,39.303,4343.03,4343.02,123.113]
["binance-futures","ETHUSDT",1759363229199,24.205,4343.03,4343.02,122.892]
["binance-futures","ETHUSDT",1759363229250,24.212,4343.03,4343.02,119.48]
["binance-futures","ETHUSDT",1759363229301,3.131,4343.03,4343.02,129.355]
["binance-futures","ETHUSDT",1759363229353,11.189,4343.2,4343.19,152.225]
["binance-futures","ETHUSDT",1759363229404,6.866,4343.2,4343.19,151.76]
["binance-futures","ETHUSDT",1759363229456,6.888,4343.2,4343.19,151.025]
["binance-futures","ETHUSDT",1759363229502,44.122,4343.2,4343.19,125.1]
["binance-futures","ETHUSDT",1759363229557,61.808,4343.2,4343.19,122.782]
["binance-futures","ETHUSDT",1759363229609,80.149,4343.2,4343.19,59.816]
["binance-futures","ETHUSDT",1759363229661,74.752,4343.2,4343.19,35.451]
["binance-futures","ETHUSDT",1759363229713,74.966,4343.2,4343.19,29.725]
["binance-futures","ETHUSDT",1759363229763,194.82,4343.1,4343.09,0.043]
["binance-futures","ETHUSDT",1759363229814,82.117,4343.04,4343.03,6.743]
["binance-futures","ETHUSDT",1759363229916,0.778,4340.3,4340.29,1.228]
["binance-futures","ETHUSDT",1759363229967,129.468,4340.3,4340.29,45.679]
["binance-futures","ETHUSDT",1759363230018,136.377,4340.3,4340.29,21.493]
["binance-futures","ETHUSDT",1759363230120,101.236,4340.26,4340.19,0.01]
["binance-futures","ETHUSDT",1759363230222,8.492,4339.86,4339.85,36.408]
["binance-futures","ETHUSDT",1759363230273,92.84,4339.86,4339.85,34.28]
["binance-futures","ETHUSDT",1759363230324,61.35,4339.79,4339.78,0.007]
["binance-futures","ETHUSDT",1759363230375,59.526,4339.79,4339.78,5.323]
["binance-futures","ETHUSDT",1759363230426,65.782,4339.77,4339.76,37.533]
["binance-futures","ETHUSDT",1759363230477,127.323,4339.77,4339.76,39.379]
["binance-futures","ETHUSDT",1759363230528,166.635,4339.77,4339.76,56.346]
["binance-futures","ETHUSDT",1759363230579,0.243,4339.78,4339.77,129.272]
["binance-futures","ETHUSDT",1759363230630,2.038,4340.3,4340.2,147.811]
["binance-futures","ETHUSDT",1759363230681,0.006,4340.56,4340.2,127.414]
["binance-futures","ETHUSDT",1759363230732,0.015,4340.89,4340.71,42.805]
["binance-futures","ETHUSDT",1759363230783,0.224,4341.07,4340.61,42.979]
["binance-futures","ETHUSDT",1759363230834,0.004,4341.12,4340.87,21.66]
["binance-futures","ETHUSDT",1759363230885,0.006,4341.15,4340.99,77.273]
["binance-futures","ETHUSDT",1759363230936,50.861,4341.12,4341.07,92.536]
["binance-futures","ETHUSDT",1759363230987,123.459,4341.12,4341.11,35.369]
["binance-futures","ETHUSDT",1759363231038,186.24,4341.12,4341.11,27.29]
["binance-futures","ETHUSDT",1759363231089,207.025,4341.12,4341.11,28.675]
["binance-futures","ETHUSDT",1759363231140,205.237,4341.12,4341.11,0.816]
["binance-futures","ETHUSDT",1759363231191,357.558,4341.12,4341.11,16.13]
["binance-futures","ETHUSDT",1759363231242,30.958,4341.11,4341.1,15.232]
["binance-futures","ETHUSDT",1759363231344,92.41,4340.89,4340.88,33.272]
["binance-futures","ETHUSDT",1759363231396,87.955,4340.89,4340.88,33.412]
["binance-futures","ETHUSDT",1759363231446,83.354,4340.89,4340.88,26.205]
["binance-futures","ETHUSDT",1759363231499,83.382,4340.89,4340.88,26.594]
["binance-futures","ETHUSDT",1759363231553,83.576,4340.89,4340.88,26.75]
["binance-futures","ETHUSDT",1759363231604,126.647,4340.82,4340.8,0.015]
["binance-futures","ETHUSDT",1759363231655,184.993,4340.61,4340.6,57.174]
["binance-futures","ETHUSDT",1759363231707,171.157,4340.61,4340.6,65.092]
["binance-futures","ETHUSDT",1759363231755,147.802,4340.61,4340.6,73.629]
["binance-futures","ETHUSDT",1759363231809,148.836,4340.61,4340.6,70.759]
["binance-futures","ETHUSDT",1759363231860,136.137,4340.61,4340.6,40.642]
["binance-futures","ETHUSDT",1759363231911,135.927,4340.61,4340.6,40.235]
["binance-futures","ETHUSDT",1759363231962,135.927,4340.61,4340.6,39.321]
["binance-futures","ETHUSDT",1759363232013,140.715,4340.61,4340.6,35.324]
["binance-futures","ETHUSDT",1759363232064,140.715,4340.61,4340.6,29.972]
["binance-futures","ETHUSDT",1759363232116,139.864,4340.61,4340.6,29.972]
["binance-futures","ETHUSDT",1759363232166,140.053,4340.61,4340.6,29.996]
["binance-futures","ETHUSDT",1759363232221,145.777,4340.61,4340.6,13.76]
["binance-futures","ETHUSDT",1759363232272,142.802,4340.61,4340.6,13.66]
["binance-futures","ETHUSDT",1759363232324,137.193,4340.61,4340.6,9.725]
["binance-futures","ETHUSDT",1759363232371,142.805,4340.61,4340.6,24.942]
["binance-futures","ETHUSDT",1759363232478,305.775,4340.15,4340.14,3.164]
["binance-futures","ETHUSDT",1759363232529,233.175,4340.15,4340.14,5.081]
["binance-futures","ETHUSDT",1759363232580,4.136,4340.15,4340.14,64.13]
["binance-futures","ETHUSDT",1759363232631,6.922,4340.15,4340.14,68.454]
["binance-futures","ETHUSDT",1759363232681,49.551,4340.15,4340.14,61.106]
["binance-futures","ETHUSDT",1759363232729,49.536,4340.15,4340.14,26.0]
["binance-futures","ETHUSDT",1759363232787,7.514,4340.15,4340.14,68.652]
["binance-futures","ETHUSDT",1759363232836,40.483,4340.15,4340.14,40.567]
["binance-futures","ETHUSDT",1759363232888,32.896,4340.15,4340.14,44.339]
["binance-futures","ETHUSDT",1759363232939,41.142,4340.15,4340.14,31.636]
["binance-futures","ETHUSDT",1759363232990,22.371,4340.15,4340.14,51.457]
["binance-futures","ETHUSDT",1759363233041,43.079,4340.15,4340.14,41.905]
["binance-futures","ETHUSDT",1759363233089,40.861,4340.15,4340.14,42.128]
["binance-futures","ETHUSDT",1759363233144,114.233,4340.15,4340.14,22.566]
["binance-futures","ETHUSDT",1759363233194,129.155,4340.15,4340.14,15.261]
["binance-futures","ETHUSDT",1759363233246,113.412,4340.15,4340.14,20.576]
["binance-futures","ETHUSDT",1759363233298,113.444,4340.15,4340.14,19.703]
["binance-futures","ETHUSDT",1759363233351,139.982,4340.15,4340.14,8.478]
["binance-futures","ETHUSDT",1759363233404,134.409,4340.15,4340.14,8.717]
["binance-futures","ETHUSDT",1759363233453,18.385,4340.15,4340.14,64.948]
["binance-futures","ETHUSDT",1759363233505,19.555,4340.15,4340.14,59.586]
["binance-futures","ETHUSDT",1759363233555,19.562,4340.15,4340.14,63.036]
["binance-futures","ETHUSDT",1759363233607,0.005,4340.3,4340.29,14.682]
["binance-futures","ETHUSDT",1759363233658,0.015,4340.59,4340.58,58.431]
["binance-futures","ETHUSDT",1759363233709,36.251,4340.85,4340.84,67.166]
["binance-futures","ETHUSDT",1759363233760,34.03,4340.85,4340.84,67.895]
["binance-futures","ETHUSDT",1759363233811,18.803,4340.85,4340.84,71.71]
["binance-futures","ETHUSDT",1759363233863,40.854,4340.85,4340.84,40.89]
["binance-futures","ETHUSDT",1759363233914,47.247,4340.85,4340.84,43.349]
["binance-futures","ETHUSDT",1759363233965,47.875,4340.85,4340.84,17.455]
["binance-futures","ETHUSDT",1759363234016,0.015,4341.22,4341.19,46.318]
["binance-futures","ETHUSDT",1759363234067,13.484,4341.23,4341.22,19.451]
["binance-futures","ETHUSDT",1759363234118,0.036,4341.25,4341.24,54.751]
["binance-futures","ETHUSDT",1759363234168,8.688,4341.27,4341.26,159.763]
["binance-futures","ETHUSDT",1759363234220,8.286,4341.27,4341.26,246.4]
["binance-futures","ETHUSDT",1759363234270,9.485,4341.27,4341.26,188.469]
["binance-futures","ETHUSDT",1759363234322,75.655,4341.27,4341.26,24.592]
["binance-futures","ETHUSDT",1759363234373,119.579,4341.27,4341.26,19.492]
["binance-futures","ETHUSDT",1759363234423,91.377,4341.27,4341.26,20.35]
["binance-futures","ETHUSDT",1759363234473,91.366,4341.27,4341.26,21.415]
["binance-futures","ETHUSDT",1759363234529,43.607,4341.27,4341.26,47.042]
["binance-futures","ETHUSDT",1759363234579,110.809,4341.27,4341.26,0.712]
["binance-futures","ETHUSDT",1759363234630,219.925,4341.21,4341.2,0.035]
["binance-futures","ETHUSDT",1759363234681,200.064,4341.0,4340.99,3.23]
["binance-futures","ETHUSDT",1759363234732,181.113,4341.0,4340.99,3.551]
["binance-futures","ETHUSDT",1759363234783,186.58,4341.0,4340.99,3.847]
["binance-futures","ETHUSDT",1759363234834,34.834,4340.94,4340.91,1.255]
["binance-futures","ETHUSDT",1759363234885,104.644,4340.64,4340.63,0.045]
["binance-futures","ETHUSDT",1759363234987,177.423,4340.35,4340.34,20.647]
["binance-futures","ETHUSDT",1759363235038,171.713,4340.35,4340.34,22.149]
["binance-futures","ETHUSDT",1759363235088,173.723,4340.35,4340.34,32.628]
["binance-futures","ETHUSDT",1759363235141,173.778,4340.35,4340.34,33.012]
["binance-futures","ETHUSDT",1759363235193,173.778,4340.35,4340.34,32.785]
["binance-futures","ETHUSDT",1759363235296,92.221,4340.35,4340.34,38.264]
["binance-futures","ETHUSDT",1759363235345,95.968,4340.35,4340.34,41.564]
["binance-futures","ETHUSDT",1759363235399,176.25,4340.35,4340.34,49.678]
["binance-futures","ETHUSDT",1759363235451,176.822,4340.35,4340.34,48.042]
["binance-futures","ETHUSDT",1759363235499,181.365,4340.35,4340.34,48.042]
["binance-futures","ETHUSDT",1759363235552,171.08,4340.35,4340.34,47.793]
["binance-futures","ETHUSDT",1759363235604,171.08,4340.35,4340.34,47.718]
["binance-futures","ETHUSDT",1759363235644,171.05,4340.35,4340.34,47.947]
["binance-futures","ETHUSDT",1759363235705,176.238,4340.35,4340.34,47.947]
["binance-futures","ETHUSDT",1759363235758,176.641,4340.35,4340.34,47.911]
["binance-futures","ETHUSDT",1759363235810,176.904,4340.35,4340.34,47.263]
["binance-futures","ETHUSDT",1759363235862,164.468,4340.35,4340.34,47.273]
["binance-futures","ETHUSDT",1759363235913,155.983,4340.35,4340.34,52.899]
["binance-futures","ETHUSDT",1759363235965,155.928,4340.35,4340.34,53.949]
["binance-futures","ETHUSDT",1759363236018,155.928,4340.35,4340.34,54.36]
["binance-futures","ETHUSDT",1759363236068,161.01,4340.35,4340.34,53.969]
["binance-futures","ETHUSDT",1759363236122,161.366,4340.35,4340.34,54.104]
["binance-futures","ETHUSDT",1759363236174,155.928,4340.35,4340.34,54.979]
["binance-futures","ETHUSDT",1759363236225,156.405,4340.35,4340.34,55.806]
["binance-futures","ETHUSDT",1759363236276,161.369,4340.35,4340.34,55.806]
["binance-futures","ETHUSDT",1759363236383,256.694,4339.85,4339.84,3.104]
["binance-futures","ETHUSDT",1759363236435,260.901,4339.85,4339.84,1.497]
["binance-futures","ETHUSDT",1759363236483,182.653,4339.85,4339.84,13.859]
["binance-futures","ETHUSDT",1759363236538,0.1,4339.96,4339.95,153.696]
["binance-futures","ETHUSDT",1759363236591,0.874,4339.98,4339.97,193.768]
["binance-futures","ETHUSDT",1759363236642,0.082,4339.98,4339.97,224.468]
["binance-futures","ETHUSDT",1759363236693,0.087,4339.98,4339.97,213.866]
["binance-futures","ETHUSDT",1759363236741,1.385,4340.03,4340.02,165.447]
["binance-futures","ETHUSDT",1759363236795,2.065,4340.08,4340.07,147.458]
["binance-futures","ETHUSDT",1759363236844,2.072,4340.08,4340.07,141.171]
["binance-futures","ETHUSDT",1759363236898,2.072,4340.08,4340.07,176.96]
["binance-futures","ETHUSDT",1759363236948,2.078,4340.08,4340.07,175.328]
["binance-futures","ETHUSDT",1759363237002,16.032,4340.66,4340.65,142.005]
["binance-futures","ETHUSDT",1759363237053,4.803,4340.66,4340.65,136.444]
["binance-futures","ETHUSDT",1759363237104,4.81,4340.66,4340.65,151.062]
["binance-futures","ETHUSDT",1759363237155,4.695,4340.66,4340.65,157.181]
["binance-futures","ETHUSDT",1759363237206,4.701,4340.66,4340.65,160.447]
["binance-futures","ETHUSDT",1759363237259,12.65,4340.84,4340.83,101.21]
["binance-futures","ETHUSDT",1759363237310,12.65,4340.84,4340.83,102.664]
["binance-futures","ETHUSDT",1759363237361,12.657,4340.84,4340.83,106.075]
["binance-futures","ETHUSDT",1759363237411,12.694,4340.84,4340.83,106.133]
["binance-futures","ETHUSDT",1759363237466,12.694,4340.84,4340.83,116.519]
["binance-futures","ETHUSDT",1759363237517,28.634,4340.84,4340.83,105.877]
["binance-futures","ETHUSDT",1759363237568,28.596,4340.84,4340.83,109.829]
["binance-futures","ETHUSDT",1759363237620,87.614,4340.84,4340.83,32.764]
["binance-futures","ETHUSDT",1759363237672,87.621,4340.84,4340.83,22.708]
["binance-futures","ETHUSDT",1759363237724,92.561,4340.84,4340.83,25.392]
["binance-futures","ETHUSDT",1759363237777,47.579,4340.84,4340.83,103.798]
["binance-futures","ETHUSDT",1759363237882,8.386,4338.54,4338.5,0.005]
["binance-futures","ETHUSDT",1759363237933,240.601,4338.45,4338.44,0.019]
["binance-futures","ETHUSDT",1759363237984,30.313,4338.44,4338.41,1.974]
["binance-futures","ETHUSDT",1759363238035,119.728,4338.17,4338.15,0.8]
["binance-futures","ETHUSDT",1759363238086,118.737,4338.15,4338.06,21.279]
["binance-futures","ETHUSDT",1759363238137,119.256,4338.15,4338.14,11.243]
["binance-futures","ETHUSDT",1759363238188,166.204,4338.15,4338.14,5.831]
["binance-futures","ETHUSDT",1759363238239,61.653,4338.15,4338.14,46.596]
["binance-futures","ETHUSDT",1759363238290,10.398,4338.2,4338.19,84.072]
["binance-futures","ETHUSDT",1759363238341,65.559,4338.44,4338.43,68.071]
["binance-futures","ETHUSDT",1759363238392,28.152,4338.55,4338.54,168.203]
["binance-futures","ETHUSDT",1759363238443,31.678,4338.55,4338.54,148.148]
["binance-futures","ETHUSDT",1759363238494,5.139,4338.73,4338.72,97.063]
["binance-futures","ETHUSDT",1759363238596,83.053,4338.3,4338.29,14.21]
["binance-futures","ETHUSDT",1759363238650,103.017,4338.3,4338.29,0.548]
["binance-futures","ETHUSDT",1759363238700,108.885,4338.3,4338.29,0.151]
["binance-futures","ETHUSDT",1759363238802,69.516,4338.05,4338.04,25.598]
["binance-futures","ETHUSDT",1759363238853,17.634,4338.21,4338.2,50.071]
["binance-futures","ETHUSDT",1759363238904,12.836,4338.45,4338.44,110.013]
["binance-futures","ETHUSDT",1759363238955,0.691,4338.52,4338.51,118.273]
["binance-futures","ETHUSDT",1759363239006,13.71,4338.52,4338.51,54.138]
["binance-futures","ETHUSDT",1759363239056,28.93,4338.52,4338.51,40.846]
["binance-futures","ETHUSDT",1759363239109,43.855,4338.52,4338.51,40.846]
["binance-futures","ETHUSDT",1759363239162,123.216,4338.76,4338.75,71.591]
["binance-futures","ETHUSDT",1759363239213,128.557,4338.76,4338.75,64.95]
["binance-futures","ETHUSDT",1759363239265,128.557,4338.76,4338.75,64.957]
["binance-futures","ETHUSDT",1759363239317,86.938,4338.76,4338.75,66.957]
["binance-futures","ETHUSDT",1759363239367,60.851,4338.76,4338.75,78.065]
["binance-futures","ETHUSDT",1759363239418,103.478,4338.76,4338.75,7.6]
["binance-futures","ETHUSDT",1759363239469,106.657,4338.76,4338.75,8.31]
["binance-futures","ETHUSDT",1759363239521,106.895,4338.76,4338.75,6.301]
["binance-futures","ETHUSDT",1759363239573,107.364,4338.76,4338.75,6.475]
["binance-futures","ETHUSDT",1759363239624,101.692,4338.81,4338.8,34.569]
["binance-futures","ETHUSDT",1759363239676,119.532,4338.81,4338.8,27.334]
["binance-futures","ETHUSDT",1759363239730,99.361,4338.81,4338.8,30.851]
["binance-futures","ETHUSDT",1759363239780,4.696,4338.83,4338.82,164.541]
["binance-futures","ETHUSDT",1759363239830,2.925,4338.83,4338.82,111.796]
["binance-futures","ETHUSDT",1759363239882,1.775,4338.83,4338.82,122.876]
["binance-futures","ETHUSDT",1759363239933,0.01,4339.55,4339.42,20.572]
["binance-futures","ETHUSDT",1759363239984,0.451,4339.82,4339.74,20.435]
["binance-futures","ETHUSDT",1759363240035,0.577,4340.11,4339.88,53.775]
["binance-futures","ETHUSDT",1759363240086,0.836,4340.14,4340.04,35.929]
["binance-futures","ETHUSDT",1759363240137,21.479,4340.48,4340.32,5.082]
["binance-futures","ETHUSDT",1759363240188,0.238,4340.41,4340.34,6.079]
["binance-futures","ETHUSDT",1759363240239,30.097,4340.48,4340.47,81.736]
["binance-futures","ETHUSDT",1759363240290,24.117,4340.48,4340.47,156.433]
["binance-futures","ETHUSDT",1759363240341,9.197,4340.48,4340.47,133.43]
["binance-futures","ETHUSDT",1759363240392,38.144,4340.48,4340.47,134.266]
["binance-futures","ETHUSDT",1759363240443,47.499,4340.48,4340.47,133.062]
["binance-futures","ETHUSDT",1759363240493,47.399,4340.48,4340.47,132.987]
["binance-futures","ETHUSDT",1759363240547,47.399,4340.48,4340.47,131.447]
["binance-futures","ETHUSDT",1759363240597,47.413,4340.48,4340.47,131.418]
["binance-futures","ETHUSDT",1759363240650,39.429,4340.48,4340.47,139.753]
["binance-futures","ETHUSDT",1759363240701,37.612,4340.48,4340.47,139.75]
["binance-futures","ETHUSDT",1759363240753,9.374,4340.48,4340.47,139.74]
["binance-futures","ETHUSDT",1759363240803,9.374,4340.48,4340.47,131.273]
["binance-futures","ETHUSDT",1759363240857,9.374,4340.48,4340.47,131.316]
["binance-futures","ETHUSDT",1759363240910,9.374,4340.48,4340.47,131.295]
["binance-futures","ETHUSDT",1759363240958,7.07,4340.48,4340.47,131.71]
["binance-futures","ETHUSDT",1759363241065,88.354,4340.08,4340.04,26.072]
["binance-futures","ETHUSDT",1759363241116,7.983,4340.48,4340.44,73.328]
["binance-futures","ETHUSDT",1759363241167,104.072,4340.48,4340.47,189.906]
["binance-futures","ETHUSDT",1759363241218,79.851,4340.48,4340.47,119.558]
["binance-futures","ETHUSDT",1759363241268,78.931,4340.48,4340.47,119.569]
["binance-futures","ETHUSDT",1759363241321,77.08,4340.48,4340.47,122.29]
["binance-futures","ETHUSDT",1759363241373,17.523,4340.48,4340.47,122.08]
["binance-futures","ETHUSDT",1759363241424,17.525,4340.48,4340.47,122.759]
["binance-futures","ETHUSDT",1759363241475,17.918,4340.48,4340.47,122.844]
["binance-futures","ETHUSDT",1759363241523,17.918,4340.48,4340.47,125.61]
["binance-futures","ETHUSDT",1759363241579,30.794,4340.48,4340.47,136.507]
["binance-futures","ETHUSDT",1759363241630,0.106,4340.84,4340.83,168.969]
["binance-futures","ETHUSDT",1759363241681,30.744,4341.03,4341.02,189.963]
["binance-futures","ETHUSDT",1759363241732,13.058,4341.05,4341.04,199.909]
["binance-futures","ETHUSDT",1759363241783,11.065,4341.05,4341.04,204.935]
["binance-futures","ETHUSDT",1759363241834,6.422,4341.26,4341.25,161.91]
["binance-futures","ETHUSDT",1759363241885,46.447,4341.36,4341.35,167.281]
["binance-futures","ETHUSDT",1759363241936,46.453,4341.36,4341.35,161.593]
["binance-futures","ETHUSDT",1759363241987,36.778,4341.36,4341.35,182.985]
["binance-futures","ETHUSDT",1759363242038,28.526,4341.36,4341.35,177.543]
["binance-futures","ETHUSDT",1759363242089,11.301,4341.37,4341.36,322.84]
["binance-futures","ETHUSDT",1759363242140,59.115,4341.37,4341.36,145.769]
["binance-futures","ETHUSDT",1759363242191,11.296,4341.37,4341.36,170.334]
["binance-futures","ETHUSDT",1759363242243,41.36,4341.37,4341.36,145.794]
["binance-futures","ETHUSDT",1759363242294,41.36,4341.37,4341.36,130.133]
["binance-futures","ETHUSDT",1759363242344,46.537,4341.37,4341.36,130.375]
["binance-futures","ETHUSDT",1759363242396,46.773,4341.37,4341.36,87.716]
["binance-futures","ETHUSDT",1759363242449,46.256,4341.37,4341.36,87.741]
["binance-futures","ETHUSDT",1759363242501,31.709,4341.37,4341.36,101.254]
["binance-futures","ETHUSDT",1759363242551,46.386,4341.37,4341.36,87.632]
["binance-futures","ETHUSDT",1759363242602,46.54,4341.37,4341.36,87.632]
["binance-futures","ETHUSDT",1759363242644,46.878,4341.37,4341.36,87.632]
["binance-futures","ETHUSDT",1759363242707,47.117,4341.37,4341.36,87.632]
["binance-futures","ETHUSDT",1759363242808,81.086,4341.03,4341.02,15.228]
["binance-futures","ETHUSDT",1759363242859,136.58,4341.02,4341.01,1.073]
["binance-futures","ETHUSDT",1759363242910,130.878,4341.02,4341.01,1.048]
["binance-futures","ETHUSDT",1759363242961,110.749,4341.02,4341.01,18.356]
["binance-futures","ETHUSDT",1759363243011,103.719,4341.02,4341.01,38.17]
["binance-futures","ETHUSDT",1759363243064,108.919,4341.02,4341.01,3.278]
["binance-futures","ETHUSDT",1759363243117,118.805,4340.88,4340.87,23.464]
["binance-futures","ETHUSDT",1759363243166,92.098,4340.88,4340.87,27.895]
["binance-futures","ETHUSDT",1759363243218,92.154,4340.88,4340.87,28.593]
["binance-futures","ETHUSDT",1759363243270,92.279,4340.88,4340.87,28.593]
["binance-futures","ETHUSDT",1759363243322,22.223,4340.46,4340.45,127.984]
["binance-futures","ETHUSDT",1759363243373,21.668,4340.46,4340.45,140.596]
["binance-futures","ETHUSDT",1759363243424,51.366,4340.47,4340.46,246.397]
["binance-futures","ETHUSDT",1759363243473,24.434,4340.47,4340.46,237.205]
["binance-futures","ETHUSDT",1759363243526,24.441,4340.47,4340.46,237.182]
["binance-futures","ETHUSDT",1759363243577,24.44,4340.47,4340.46,237.182]
["binance-futures","ETHUSDT",1759363243630,24.447,4340.47,4340.46,234.985]
["binance-futures","ETHUSDT",1759363243682,27.733,4340.47,4340.46,235.14]
["binance-futures","ETHUSDT",1759363243727,27.733,4340.47,4340.46,235.163]
["binance-futures","ETHUSDT",1759363243788,49.913,4340.73,4340.72,126.212]
["binance-futures","ETHUSDT",1759363243839,41.399,4340.73,4340.72,125.221]
["binance-futures","ETHUSDT",1759363243887,41.406,4340.73,4340.72,125.919]
["binance-futures","ETHUSDT",1759363243944,52.326,4340.73,4340.72,37.41]
["binance-futures","ETHUSDT",1759363243996,52.263,4340.73,4340.72,37.41]
["binance-futures","ETHUSDT",1759363244047,52.263,4340.73,4340.72,37.4]
["binance-futures","ETHUSDT",1759363244097,52.272,4340.73,4340.72,34.629]
["binance-futures","ETHUSDT",1759363244153,34.731,4340.69,4340.68,0.766]
["binance-futures","ETHUSDT",1759363244204,157.08,4340.47,4340.46,1.391]
["binance-futures","ETHUSDT",1759363244254,151.099,4340.33,4340.32,3.314]
["binance-futures","ETHUSDT",1759363244306,169.78,4340.22,4340.21,0.108]
["binance-futures","ETHUSDT",1759363244358,179.939,4340.16,4340.15,5.448]
["binance-futures","ETHUSDT",1759363244406,145.167,4340.16,4340.15,0.184]
["binance-futures","ETHUSDT",1759363244460,118.801,4340.15,4340.14,60.686]
["binance-futures","ETHUSDT",1759363244512,118.999,4340.15,4340.14,60.701]
["binance-futures","ETHUSDT",1759363244565,119.146,4340.15,4340.14,60.788]
["binance-futures","ETHUSDT",1759363244618,119.146,4340.15,4340.14,60.794]
["binance-futures","ETHUSDT",1759363244669,119.146,4340.15,4340.14,60.817]
["binance-futures","ETHUSDT",1759363244721,16.472,4340.22,4340.21,159.83]
["binance-futures","ETHUSDT",1759363244773,45.404,4340.22,4340.21,144.847]
["binance-futures","ETHUSDT",1759363244824,45.409,4340.22,4340.21,142.874]
["binance-futures","ETHUSDT",1759363244925,45.422,4340.22,4340.21,142.797]
["binance-futures","ETHUSDT",1759363245027,45.422,4340.22,4340.21,142.157]
["binance-futures","ETHUSDT",1759363245084,17.796,4340.22,4340.21,142.208]
["binance-futures","ETHUSDT",1759363245137,92.966,4340.22,4340.21,9.076]
["binance-futures","ETHUSDT",1759363245186,98.421,4340.22,4340.21,15.657]
["binance-futures","ETHUSDT",1759363245237,72.741,4340.22,4340.21,39.829]
["binance-futures","ETHUSDT",1759363245290,72.743,4340.22,4340.21,24.148]
["binance-futures","ETHUSDT",1759363245391,176.397,4340.01,4340.0,1.701]
["binance-futures","ETHUSDT",1759363245441,182.434,4340.01,4340.0,1.701]
["binance-futures","ETHUSDT",1759363245491,182.434,4340.01,4340.0,2.001]
["binance-futures","ETHUSDT",1759363245546,182.204,4340.01,4340.0,8.018]
["binance-futures","ETHUSDT",1759363245595,170.538,4340.01,4340.0,8.04]
["binance-futures","ETHUSDT",1759363245648,176.757,4340.01,4340.0,0.983]
["binance-futures","ETHUSDT",1759363245694,176.645,4340.01,4340.0,1.013]
["binance-futures","ETHUSDT",1759363245751,168.974,4340.0,4339.99,2.658]
["binance-futures","ETHUSDT",1759363245802,36.322,4339.59,4339.58,44.175]
["binance-futures","ETHUSDT",1759363245854,34.858,4339.59,4339.58,61.854]
["binance-futures","ETHUSDT",1759363245899,34.218,4339.59,4339.58,71.275]
["binance-futures","ETHUSDT",1759363245952,33.817,4339.59,4339.58,71.55]
["binance-futures","ETHUSDT",1759363246007,28.106,4339.59,4339.58,71.384]
["binance-futures","ETHUSDT",1759363246058,33.542,4339.59,4339.58,71.554]
["binance-futures","ETHUSDT",1759363246111,33.511,4339.59,4339.58,71.464]
["binance-futures","ETHUSDT",1759363246157,33.057,4339.59,4339.58,71.464]
["binance-futures","ETHUSDT",1759363246216,8.656,4339.59,4339.58,75.481]
["binance-futures","ETHUSDT",1759363246264,67.255,4339.59,4339.58,4.958]
["binance-futures","ETHUSDT",1759363246318,62.768,4339.59,4339.58,20.59]
["binance-futures","ETHUSDT",1759363246368,62.743,4339.59,4339.58,20.509]
["binance-futures","ETHUSDT",1759363246419,83.198,4339.59,4339.58,26.345]
["binance-futures","ETHUSDT",1759363246472,85.62,4339.59,4339.58,26.345]
["binance-futures","ETHUSDT",1759363246522,85.62,4339.59,4339.58,27.321]
["binance-futures","ETHUSDT",1759363246575,86.335,4339.59,4339.58,27.321]
["binance-futures","ETHUSDT",1759363246628,51.77,4339.59,4339.58,29.87]
["binance-futures","ETHUSDT",1759363246676,51.77,4339.59,4339.58,29.663]
["binance-futures","ETHUSDT",1759363246728,51.77,4339.59,4339.58,29.591]
["binance-futures","ETHUSDT",1759363246779,51.777,4339.59,4339.58,29.591]
["binance-futures","ETHUSDT",1759363246834,48.192,4339.85,4339.84,166.953]
["binance-futures","ETHUSDT",1759363246885,43.347,4339.85,4339.84,136.786]
["binance-futures","ETHUSDT",1759363246939,4.382,4339.85,4339.84,146.731]
["binance-futures","ETHUSDT",1759363246990,0.09,4339.86,4339.85,25.509]
["binance-futures","ETHUSDT",1759363247039,22.859,4340.11,4340.1,123.881]
["binance-futures","ETHUSDT",1759363247091,38.094,4340.37,4340.36,131.988]
["binance-futures","ETHUSDT",1759363247143,25.422,4340.37,4340.36,138.965]
["binance-futures","ETHUSDT",1759363247194,25.408,4340.37,4340.36,134.67]
["binance-futures","ETHUSDT",1759363247239,25.408,4340.37,4340.36,135.459]
["binance-futures","ETHUSDT",1759363247295,44.492,4340.37,4340.36,135.446]
["binance-futures","ETHUSDT",1759363247346,44.492,4340.37,4340.36,130.217]
["binance-futures","ETHUSDT",1759363247399,44.503,4340.37,4340.36,135.675]
["binance-futures","ETHUSDT",1759363247451,29.376,4340.37,4340.36,140.597]
["binance-futures","ETHUSDT",1759363247501,74.897,4340.37,4340.36,33.827]
["binance-futures","ETHUSDT",1759363247553,63.733,4340.37,4340.36,33.834]
["binance-futures","ETHUSDT",1759363247601,63.733,4340.37,4340.36,33.604]
["binance-futures","ETHUSDT",1759363247654,63.745,4340.37,4340.36,33.423]
["binance-futures","ETHUSDT",1759363247688,63.745,4340.37,4340.36,33.462]
["binance-futures","ETHUSDT",1759363247760,63.75,4340.37,4340.36,33.185]
["binance-futures","ETHUSDT",1759363247811,91.865,4340.37,4340.36,20.237]
["binance-futures","ETHUSDT",1759363247865,74.941,4340.37,4340.36,20.615]
["binance-futures","ETHUSDT",1759363247908,69.558,4340.37,4340.36,33.15]
["binance-futures","ETHUSDT",1759363247966,64.017,4340.37,4340.36,30.906]
["binance-futures","ETHUSDT",1759363248022,52.717,4340.37,4340.36,31.384]
["binance-futures","ETHUSDT",1759363248075,35.658,4340.37,4340.36,77.237]
["binance-futures","ETHUSDT",1759363248128,50.884,4340.37,4340.36,68.346]
["binance-futures","ETHUSDT",1759363248178,50.891,4340.37,4340.36,67.745]
["binance-futures","ETHUSDT",1759363248229,48.589,4340.37,4340.36,68.295]
["binance-futures","ETHUSDT",1759363248285,48.714,4340.37,4340.36,68.3]
["binance-futures","ETHUSDT",1759363248340,38.698,4340.37,4340.36,98.823]
["binance-futures","ETHUSDT",1759363248392,47.817,4340.37,4340.36,91.26]
["binance-futures","ETHUSDT",1759363248440,46.8,4340.37,4340.36,85.653]
["binance-futures","ETHUSDT",1759363248495,31.573,4340.37,4340.36,91.256]
["binance-futures","ETHUSDT",1759363248547,0.038,4340.86,4340.75,26.527]
["binance-futures","ETHUSDT",1759363248598,47.219,4340.85,4340.84,295.188]
["binance-futures","ETHUSDT",1759363248649,16.203,4340.85,4340.84,149.348]
["binance-futures","ETHUSDT",1759363248700,9.52,4340.85,4340.84,168.452]
["binance-futures","ETHUSDT",1759363248752,9.527,4340.85,4340.84,170.76]
["binance-futures","ETHUSDT",1759363248802,9.527,4340.85,4340.84,169.714]
["binance-futures","ETHUSDT",1759363248853,105.713,4341.01,4341.0,95.681]
["binance-futures","ETHUSDT",1759363248904,100.253,4341.01,4341.0,48.852]
["binance-futures","ETHUSDT",1759363248955,100.26,4341.01,4341.0,48.624]
["binance-futures","ETHUSDT",1759363249008,97.208,4341.01,4341.0,56.012]
["binance-futures","ETHUSDT",1759363249060,108.985,4341.01,4341.0,50.675]
["binance-futures","ETHUSDT",1759363249113,49.409,4341.01,4341.0,65.361]
["binance-futures","ETHUSDT",1759363249158,49.409,4341.01,4341.0,64.242]
["binance-futures","ETHUSDT",1759363249215,49.419,4341.01,4341.0,64.24]
["binance-futures","ETHUSDT",1759363249269,64.646,4341.01,4341.0,50.994]
["binance-futures","ETHUSDT",1759363249311,64.736,4341.01,4341.0,56.535]
["binance-futures","ETHUSDT",1759363249374,64.037,4341.01,4341.0,56.876]
["binance-futures","ETHUSDT",1759363249425,64.055,4341.01,4341.0,62.073]
["binance-futures","ETHUSDT",1759363249480,64.055,4341.01,4341.0,55.984]
["binance-futures","ETHUSDT",1759363249531,64.052,4341.01,4341.0,56.784]
["binance-futures","ETHUSDT",1759363249575,64.319,4341.01,4341.0,56.784]
["binance-futures","ETHUSDT",1759363249797,64.281,4341.01,4341.0,56.784]
["binance-futures","ETHUSDT",1759363249850,19.754,4341.01,4341.0,68.738]
["binance-futures","ETHUSDT",1759363249900,19.754,4341.01,4341.0,69.059]
["binance-futures","ETHUSDT",1759363249952,19.56,4341.01,4341.0,69.091]
["binance-futures","ETHUSDT",1759363250003,19.56,4341.01,4341.0,68.424]
["binance-futures","ETHUSDT",1759363250056,19.56,4341.01,4341.0,68.427]
["binance-futures","ETHUSDT",1759363250093,19.565,4341.01,4341.0,62.977]
["binance-futures","ETHUSDT",1759363250158,19.565,4341.01,4341.0,71.001]
["binance-futures","ETHUSDT",1759363250211,19.262,4341.01,4341.0,75.276]
["binance-futures","ETHUSDT",1759363250255,19.262,4341.01,4341.0,71.111]
["binance-futures","ETHUSDT",1759363250314,23.442,4341.01,4341.0,73.418]
["binance-futures","ETHUSDT",1759363250366,21.452,4341.01,4341.0,79.206]
["binance-futures","ETHUSDT",1759363250416,21.462,4341.01,4341.0,73.774]
["binance-futures","ETHUSDT",1759363250468,21.556,4341.01,4341.0,72.489]
["binance-futures","ETHUSDT",1759363250520,21.524,4341.01,4341.0,77.942]
["binance-futures","ETHUSDT",1759363250569,21.419,4341.01,4341.0,78.055]
["binance-futures","ETHUSDT",1759363250621,21.419,4341.01,4341.0,72.585]
["binance-futures","ETHUSDT",1759363250675,24.42,4341.01,4341.0,72.617]
["binance-futures","ETHUSDT",1759363250729,24.12,4341.01,4341.0,78.081]
["binance-futures","ETHUSDT",1759363250781,24.12,4341.01,4341.0,72.617]
["binance-futures","ETHUSDT",1759363250832,24.126,4341.01,4341.0,88.349]
["binance-futures","ETHUSDT",1759363250884,24.135,4341.01,4341.0,88.339]
["binance-futures","ETHUSDT",1759363250934,24.135,4341.01,4341.0,88.346]
["binance-futures","ETHUSDT",1759363250975,24.135,4341.01,4341.0,88.439]
["binance-futures","ETHUSDT",1759363251039,24.135,4341.01,4341.0,87.644]
["binance-futures","ETHUSDT",1759363251143,67.76,4341.01,4341.0,80.724]
["binance-futures","ETHUSDT",1759363251246,29.656,4341.01,4341.0,81.524]
["binance-futures","ETHUSDT",1759363251294,47.362,4341.01,4341.0,89.003]
["binance-futures","ETHUSDT",1759363251348,52.83,4341.01,4341.0,80.788]
["binance-futures","ETHUSDT",1759363251396,47.363,4341.01,4341.0,79.988]
["binance-futures","ETHUSDT",1759363251448,47.383,4341.01,4341.0,79.988]
["binance-futures","ETHUSDT",1759363251506,32.156,4341.01,4341.0,80.218]
["binance-futures","ETHUSDT",1759363251554,53.183,4341.01,4341.0,79.527]
["binance-futures","ETHUSDT",1759363251599,53.183,4341.01,4341.0,79.55]
["binance-futures","ETHUSDT",1759363251662,47.568,4341.01,4341.0,79.555]
["binance-futures","ETHUSDT",1759363251713,47.401,4341.01,4341.0,79.555]
["binance-futures","ETHUSDT",1759363251754,47.401,4341.01,4341.0,79.586]
["binance-futures","ETHUSDT",1759363251816,32.174,4341.01,4341.0,79.592]
["binance-futures","ETHUSDT",1759363251867,45.49,4341.01,4341.0,79.619]
["binance-futures","ETHUSDT",1759363251920,45.49,4341.01,4341.0,79.795]
["binance-futures","ETHUSDT",1759363251972,26.434,4341.01,4341.0,98.634]
["binance-futures","ETHUSDT",1759363252022,26.434,4341.01,4341.0,89.331]
["binance-futures","ETHUSDT",1759363252129,26.434,4341.01,4341.0,90.131]
["binance-futures","ETHUSDT",1759363252234,31.574,4341.01,4341.0,90.131]
["binance-futures","ETHUSDT",1759363252339,181.914,4340.67,4340.66,70.974]
["binance-futures","ETHUSDT",1759363252441,113.335,4340.06,4340.05,48.528]
["binance-futures","ETHUSDT",1759363252492,113.447,4340.06,4340.05,27.475]
["binance-futures","ETHUSDT",1759363252542,113.512,4340.06,4340.05,34.836]
["binance-futures","ETHUSDT",1759363252595,113.518,4340.06,4340.05,34.263]
["binance-futures","ETHUSDT",1759363252648,113.518,4340.06,4340.05,34.699]
["binance-futures","ETHUSDT",1759363252700,13.735,4340.06,4340.05,45.824]
["binance-futures","ETHUSDT",1759363252751,33.948,4340.06,4340.05,37.635]
["binance-futures","ETHUSDT",1759363252803,36.482,4340.06,4340.05,37.635]
["binance-futures","ETHUSDT",1759363252852,36.482,4340.06,4340.05,39.946]
["binance-futures","ETHUSDT",1759363252907,13.702,4340.06,4340.05,67.095]
["binance-futures","ETHUSDT",1759363252958,2.106,4340.06,4340.05,90.011]
["binance-futures","ETHUSDT",1759363253009,2.113,4340.06,4340.05,73.089]
["binance-futures","ETHUSDT",1759363253060,2.141,4340.06,4340.05,79.227]
["binance-futures","ETHUSDT",1759363253162,163.606,4340.01,4340.0,2.157]
["binance-futures","ETHUSDT",1759363253214,163.843,4340.01,4340.0,9.662]
["binance-futures","ETHUSDT",1759363253265,418.524,4339.94,4339.93,12.603]
["binance-futures","ETHUSDT",1759363253316,35.4,4339.87,4339.86,0.138]
["binance-futures","ETHUSDT",1759363253368,113.245,4339.64,4339.63,10.631]
["binance-futures","ETHUSDT",1759363253419,103.938,4339.64,4339.63,9.154]
["binance-futures","ETHUSDT",1759363253468,103.971,4339.64,4339.63,9.417]
["binance-futures","ETHUSDT",1759363253522,96.989,4339.64,4339.63,12.192]
["binance-futures","ETHUSDT",1759363253575,97.885,4339.64,4339.63,12.217]
["binance-futures","ETHUSDT",1759363253625,63.815,4339.64,4339.63,44.254]
["binance-futures","ETHUSDT",1759363253680,63.815,4339.64,4339.63,38.348]
["binance-futures","ETHUSDT",1759363253728,64.293,4339.64,4339.63,37.365]
["binance-futures","ETHUSDT",1759363253783,72.226,4339.64,4339.63,33.328]
["binance-futures","ETHUSDT",1759363253836,84.842,4339.64,4339.63,9.478]
["binance-futures","ETHUSDT",1759363253888,83.865,4339.64,4339.63,9.478]
["binance-futures","ETHUSDT",1759363253941,83.842,4339.64,4339.63,12.636]
["binance-futures","ETHUSDT",1759363253990,83.786,4339.64,4339.63,12.643]
["binance-futures","ETHUSDT",1759363254046,81.985,4339.64,4339.63,12.643]
["binance-futures","ETHUSDT",1759363254096,91.863,4339.64,4339.63,3.065]
["binance-futures","ETHUSDT",1759363254151,86.809,4339.64,4339.63,3.072]
["binance-futures","ETHUSDT",1759363254202,81.577,4339.64,4339.63,9.631]
["binance-futures","ETHUSDT",1759363254250,81.474,4339.64,4339.63,4.706]
["binance-futures","ETHUSDT",1759363254303,103.673,4339.64,4339.63,3.906]
["binance-futures","ETHUSDT",1759363254353,91.022,4339.64,4339.63,9.333]
["binance-futures","ETHUSDT",1759363254405,91.03,4339.64,4339.63,10.352]
["binance-futures","ETHUSDT",1759363254452,90.891,4339.64,4339.63,10.352]
["binance-futures","ETHUSDT",1759363254509,91.055,4339.64,4339.63,4.567]
["binance-futures","ETHUSDT",1759363254560,99.662,4339.64,4339.63,3.183]
["binance-futures","ETHUSDT",1759363254611,99.76,4339.64,4339.63,3.176]
["binance-futures","ETHUSDT",1759363254649,89.048,4339.64,4339.63,3.176]
["binance-futures","ETHUSDT",1759363254714,94.885,4339.64,4339.63,3.183]
["binance-futures","ETHUSDT",1759363254768,94.555,4339.64,4339.63,3.183]
["binance-futures","ETHUSDT",1759363254821,90.944,4339.64,4339.63,3.183]
["binance-futures","ETHUSDT",1759363254870,91.158,4339.64,4339.63,3.188]
["binance-futures","ETHUSDT",1759363254924,90.801,4339.64,4339.63,3.188]
["binance-futures","ETHUSDT",1759363254972,91.145,4339.64,4339.63,3.188]
["binance-futures","ETHUSDT",1759363255027,89.409,4339.64,4339.63,3.188]
["binance-futures","ETHUSDT",1759363255068,83.699,4339.64,4339.63,9.177]
["binance-futures","ETHUSDT",1759363255132,82.701,4339.64,4339.63,11.946]
["binance-futures","ETHUSDT",1759363255181,82.639,4339.64,4339.63,14.716]
["binance-futures","ETHUSDT",1759363255235,57.97,4339.64,4339.63,21.814]
["binance-futures","ETHUSDT",1759363255285,57.96,4339.64,4339.63,23.203]
["binance-futures","ETHUSDT",1759363255338,57.955,4339.64,4339.63,19.228]
["binance-futures","ETHUSDT",1759363255388,14.334,4339.64,4339.63,52.945]
["binance-futures","ETHUSDT",1759363255439,34.871,4339.64,4339.63,44.477]
["binance-futures","ETHUSDT",1759363255491,35.211,4339.64,4339.63,44.63]
["binance-futures","ETHUSDT",1759363255541,20.153,4339.64,4339.63,45.03]
["binance-futures","ETHUSDT",1759363255592,20.128,4339.64,4339.63,45.148]
["binance-futures","ETHUSDT",1759363255645,20.128,4339.64,4339.63,45.948]
["binance-futures","ETHUSDT",1759363255696,20.128,4339.64,4339.63,64.53]
["binance-futures","ETHUSDT",1759363255747,14.765,4339.64,4339.63,63.998]
["binance-futures","ETHUSDT",1759363255797,13.232,4339.64,4339.63,66.703]
["binance-futures","ETHUSDT",1759363255853,13.225,4339.64,4339.63,72.303]
["binance-futures","ETHUSDT",1759363255904,0.2,4340.41,4340.39,11.774]
["binance-futures","ETHUSDT",1759363255955,0.005,4340.5,4340.47,71.163]
["binance-futures","ETHUSDT",1759363256006,0.711,4340.7,4340.69,40.786]
["binance-futures","ETHUSDT",1759363256057,29.15,4340.7,4340.69,175.414]
["binance-futures","ETHUSDT",1759363256108,29.15,4340.7,4340.69,175.301]
["binance-futures","ETHUSDT",1759363256159,7.929,4340.7,4340.69,179.53]
["binance-futures","ETHUSDT",1759363256210,26.428,4341.0,4340.99,96.848]
["binance-futures","ETHUSDT",1759363256261,3.911,4341.0,4340.99,95.3]
["binance-futures","ETHUSDT",1759363256312,43.762,4341.0,4340.99,90.323]
["binance-futures","ETHUSDT",1759363256363,41.376,4341.0,4340.99,94.028]
["binance-futures","ETHUSDT",1759363256414,41.383,4341.0,4340.99,88.939]
["binance-futures","ETHUSDT",1759363256467,45.99,4341.0,4340.99,91.702]
["binance-futures","ETHUSDT",1759363256517,11.486,4341.0,4340.99,91.868]
["binance-futures","ETHUSDT",1759363256570,42.93,4341.24,4341.23,72.31]
["binance-futures","ETHUSDT",1759363256620,4.963,4341.24,4341.23,77.247]
["binance-futures","ETHUSDT",1759363256672,17.974,4341.24,4341.23,81.31]
["binance-futures","ETHUSDT",1759363256723,33.387,4341.24,4341.23,53.266]
["binance-futures","ETHUSDT",1759363256776,33.394,4341.24,4341.23,53.266]
["binance-futures","ETHUSDT",1759363256824,9.072,4341.24,4341.23,53.266]
["binance-futures","ETHUSDT",1759363256880,5.943,4341.49,4341.48,144.364]
["binance-futures","ETHUSDT",1759363256931,2.425,4341.55,4341.54,136.817]
["binance-futures","ETHUSDT",1759363256982,21.187,4341.55,4341.54,150.192]
["binance-futures","ETHUSDT",1759363257032,21.194,4341.55,4341.54,152.912]
["binance-futures","ETHUSDT",1759363257082,22.344,4341.55,4341.54,139.487]
["binance-futures","ETHUSDT",1759363257138,22.351,4341.55,4341.54,139.459]
["binance-futures","ETHUSDT",1759363257191,28.067,4341.55,4341.54,139.715]
["binance-futures","ETHUSDT",1759363257242,1.597,4341.84,4341.83,17.131]
["binance-futures","ETHUSDT",1759363257293,10.583,4342.01,4342.0,12.8]
["binance-futures","ETHUSDT",1759363257344,20.135,4342.01,4342.0,98.421]
["binance-futures","ETHUSDT",1759363257395,31.713,4342.01,4342.0,226.576]
["binance-futures","ETHUSDT",1759363257446,1.018,4342.22,4342.21,26.526]
["binance-futures","ETHUSDT",1759363257497,105.912,4342.22,4342.21,118.507]
["binance-futures","ETHUSDT",1759363257548,105.912,4342.22,4342.21,123.535]
["binance-futures","ETHUSDT",1759363257600,100.208,4342.22,4342.21,126.66]
["binance-futures","ETHUSDT",1759363257650,3.828,4342.22,4342.21,127.294]
["binance-futures","ETHUSDT",1759363257701,101.472,4342.48,4342.47,26.29]
["binance-futures","ETHUSDT",1759363257752,101.443,4342.48,4342.47,25.466]
["binance-futures","ETHUSDT",1759363257803,106.758,4342.48,4342.47,30.086]
["binance-futures","ETHUSDT",1759363257854,106.879,4342.48,4342.47,20.321]
["binance-futures","ETHUSDT",1759363257905,106.764,4342.48,4342.47,21.516]
["binance-futures","ETHUSDT",1759363257957,109.65,4342.48,4342.47,16.453]
["binance-futures","ETHUSDT",1759363258007,116.105,4342.48,4342.47,14.381]
["binance-futures","ETHUSDT",1759363258111,112.511,4342.05,4342.04,41.301]
["binance-futures","ETHUSDT",1759363258163,118.413,4342.05,4342.04,43.156]
["binance-futures","ETHUSDT",1759363258213,69.411,4342.05,4342.04,53.187]
["binance-futures","ETHUSDT",1759363258264,28.869,4342.05,4342.04,42.21]
["binance-futures","ETHUSDT",1759363258316,25.0,4342.05,4342.04,43.37]
["binance-futures","ETHUSDT",1759363258361,9.28,4342.05,4342.04,44.001]
["binance-futures","ETHUSDT",1759363258418,37.073,4342.05,4342.04,51.707]
["binance-futures","ETHUSDT",1759363258470,29.536,4342.05,4342.04,51.73]
["binance-futures","ETHUSDT",1759363258522,30.096,4342.05,4342.04,51.969]
["binance-futures","ETHUSDT",1759363258573,5.266,4342.07,4342.06,136.324]
["binance-futures","ETHUSDT",1759363258624,5.266,4342.07,4342.06,137.708]
["binance-futures","ETHUSDT",1759363258677,5.273,4342.07,4342.06,138.98]
["binance-futures","ETHUSDT",1759363258729,0.774,4342.29,4342.28,127.786]
["binance-futures","ETHUSDT",1759363258777,0.781,4342.29,4342.28,130.995]
["binance-futures","ETHUSDT",1759363258830,45.022,4342.48,4342.47,133.964]
["binance-futures","ETHUSDT",1759363258880,60.256,4342.48,4342.47,133.399]
["binance-futures","ETHUSDT",1759363258981,62.848,4342.48,4342.47,133.744]
["binance-futures","ETHUSDT",1759363259038,56.565,4342.48,4342.47,136.062]
["binance-futures","ETHUSDT",1759363259088,21.943,4342.48,4342.47,138.682]
["binance-futures","ETHUSDT",1759363259192,20.184,4342.48,4342.47,141.363]
["binance-futures","ETHUSDT",1759363259246,19.686,4342.48,4342.47,141.363]
["binance-futures","ETHUSDT",1759363259296,19.706,4342.48,4342.47,148.052]
["binance-futures","ETHUSDT",1759363259346,19.674,4342.48,4342.47,150.658]
["binance-futures","ETHUSDT",1759363259401,7.28,4342.79,4342.78,126.979]
["binance-futures","ETHUSDT",1759363259451,5.489,4342.79,4342.78,114.863]
["binance-futures","ETHUSDT",1759363259503,24.263,4342.79,4342.78,116.262]
["binance-futures","ETHUSDT",1759363259556,24.566,4342.79,4342.78,118.618]
["binance-futures","ETHUSDT",1759363259608,20.956,4342.79,4342.78,120.568]
["binance-futures","ETHUSDT",1759363259658,24.592,4342.79,4342.78,121.603]
["binance-futures","ETHUSDT",1759363259709,18.881,4342.79,4342.78,121.49]
["binance-futures","ETHUSDT",1759363259760,18.881,4342.79,4342.78,121.746]
["binance-futures","ETHUSDT",1759363259813,17.295,4342.79,4342.78,126.557]
["binance-futures","ETHUSDT",1759363259866,24.588,4342.79,4342.78,126.672]
["binance-futures","ETHUSDT",1759363259918,44.667,4342.79,4342.78,126.672]
["binance-futures","ETHUSDT",1759363259970,70.497,4342.79,4342.78,5.777]
["binance-futures","ETHUSDT",1759363260021,81.616,4342.79,4342.78,6.764]
["binance-futures","ETHUSDT",1759363260123,192.302,4342.58,4342.57,0.7]
["binance-futures","ETHUSDT",1759363260174,196.331,4342.58,4342.57,7.391]
["binance-futures","ETHUSDT",1759363260225,196.331,4342.58,4342.57,7.399]
["binance-futures","ETHUSDT",1759363260276,205.821,4342.58,4342.57,6.989]
["binance-futures","ETHUSDT",1759363260327,186.96,4342.58,4342.57,7.108]
["binance-futures","ETHUSDT",1759363260380,165.228,4342.58,4342.57,32.982]
["binance-futures","ETHUSDT",1759363260431,71.196,4342.58,4342.57,39.449]
["binance-futures","ETHUSDT",1759363260482,71.196,4342.58,4342.57,37.9]
["binance-futures","ETHUSDT",1759363260525,40.981,4342.58,4342.57,37.923]
["binance-futures","ETHUSDT",1759363260584,56.208,4342.58,4342.57,36.955]
["binance-futures","ETHUSDT",1759363260639,40.898,4342.58,4342.57,39.527]
["binance-futures","ETHUSDT",1759363260742,52.599,4342.58,4342.57,38.955]
["binance-futures","ETHUSDT",1759363260795,52.599,4342.58,4342.57,33.08]
["binance-futures","ETHUSDT",1759363260846,36.222,4342.58,4342.57,38.984]
["binance-futures","ETHUSDT",1759363260896,13.94,4342.58,4342.57,44.251]
["binance-futures","ETHUSDT",1759363260949,13.94,4342.58,4342.57,44.219]
["binance-futures","ETHUSDT",1759363260999,1.884,4342.68,4342.67,105.227]
["binance-futures","ETHUSDT",1759363261049,0.822,4342.72,4342.71,183.606]
["binance-futures","ETHUSDT",1759363261103,1.404,4342.72,4342.71,185.071]
["binance-futures","ETHUSDT",1759363261153,1.404,4342.72,4342.71,186.98]
["binance-futures","ETHUSDT",1759363261205,11.943,4342.79,4342.78,97.088]
["binance-futures","ETHUSDT",1759363261259,10.038,4342.79,4342.78,98.698]
["binance-futures","ETHUSDT",1759363261311,10.043,4342.79,4342.78,97.169]
["binance-futures","ETHUSDT",1759363261364,29.039,4342.79,4342.78,90.315]
["binance-futures","ETHUSDT",1759363261415,9.536,4342.79,4342.78,91.299]
["binance-futures","ETHUSDT",1759363261462,10.647,4342.79,4342.78,91.22]
["binance-futures","ETHUSDT",1759363261571,4.86,4342.79,4342.78,91.22]
["binance-futures","ETHUSDT",1759363261623,4.86,4342.79,4342.78,91.549]
["binance-futures","ETHUSDT",1759363261675,23.807,4342.79,4342.78,91.446]
["binance-futures","ETHUSDT",1759363261726,22.061,4342.79,4342.78,88.838]
["binance-futures","ETHUSDT",1759363261777,27.113,4343.22,4343.21,1.312]
["binance-futures","ETHUSDT",1759363261828,37.437,4343.22,4343.21,271.712]
["binance-futures","ETHUSDT",1759363261879,52.343,4343.22,4343.21,145.598]
["binance-futures","ETHUSDT",1759363261930,28.904,4343.22,4343.21,117.749]
["binance-futures","ETHUSDT",1759363261981,51.123,4343.22,4343.21,120.17]
["binance-futures","ETHUSDT",1759363262032,51.039,4343.22,4343.21,121.182]
["binance-futures","ETHUSDT",1759363262084,51.039,4343.22,4343.21,123.464]
["binance-futures","ETHUSDT",1759363262136,51.039,4343.22,4343.21,123.512]
["binance-futures","ETHUSDT",1759363262186,52.193,4343.22,4343.21,124.107]
["binance-futures","ETHUSDT",1759363262238,52.424,4343.22,4343.21,123.879]
["binance-futures","ETHUSDT",1759363262289,52.424,4343.22,4343.21,129.672]
["binance-futures","ETHUSDT",1759363262339,48.344,4343.22,4343.21,130.276]
["binance-futures","ETHUSDT",1759363262443,40.989,4343.22,4343.21,130.276]
["binance-futures","ETHUSDT",1759363262494,24.448,4343.22,4343.21,130.276]
["binance-futures","ETHUSDT",1759363262545,6.091,4343.24,4343.23,181.387]
["binance-futures","ETHUSDT",1759363262596,20.356,4343.24,4343.23,193.862]
["binance-futures","ETHUSDT",1759363262647,41.294,4343.24,4343.23,179.386]
["binance-futures","ETHUSDT",1759363262696,43.126,4343.24,4343.23,164.681]
["binance-futures","ETHUSDT",1759363262749,41.3,4343.24,4343.23,164.681]
["binance-futures","ETHUSDT",1759363262800,41.346,4343.24,4343.23,164.213]
["binance-futures","ETHUSDT",1759363262851,41.346,4343.24,4343.23,164.238]
["binance-futures","ETHUSDT",1759363262902,41.331,4343.24,4343.23,158.445]
["binance-futures","ETHUSDT",1759363262955,26.104,4343.24,4343.23,158.42]
["binance-futures","ETHUSDT",1759363263007,42.775,4343.24,4343.23,170.68]
["binance-futures","ETHUSDT",1759363263057,42.33,4343.24,4343.23,170.113]
["binance-futures","ETHUSDT",1759363263110,44.798,4343.24,4343.23,158.447]
["binance-futures","ETHUSDT",1759363263158,44.798,4343.24,4343.23,158.426]
["binance-futures","ETHUSDT",1759363263214,44.798,4343.24,4343.23,158.526]
["binance-futures","ETHUSDT",1759363263265,68.086,4343.24,4343.23,148.175]
["binance-futures","ETHUSDT",1759363263317,68.104,4343.24,4343.23,149.877]
["binance-futures","ETHUSDT",1759363263368,63.115,4343.24,4343.23,146.019]
["binance-futures","ETHUSDT",1759363263417,68.696,4343.24,4343.23,146.153]
["binance-futures","ETHUSDT",1759363263470,69.023,4343.24,4343.23,145.946]
["binance-futures","ETHUSDT",1759363263572,191.633,4342.67,4342.66,20.979]
["binance-futures","ETHUSDT",1759363263623,82.156,4342.67,4342.66,48.15]
["binance-futures","ETHUSDT",1759363263673,81.831,4342.67,4342.66,48.163]
["binance-futures","ETHUSDT",1759363263725,83.297,4342.67,4342.66,40.081]
["binance-futures","ETHUSDT",1759363263776,83.412,4342.67,4342.66,35.987]
["binance-futures","ETHUSDT",1759363263828,81.831,4342.67,4342.66,35.964]
["binance-futures","ETHUSDT",1759363263880,81.826,4342.67,4342.66,36.298]
["binance-futures","ETHUSDT",1759363263930,81.412,4342.67,4342.66,36.326]
["binance-futures","ETHUSDT",1759363264035,24.009,4342.36,4342.35,0.016]
["binance-futures","ETHUSDT",1759363264137,144.386,4342.08,4342.07,9.234]
["binance-futures","ETHUSDT",1759363264188,131.623,4342.08,4342.07,9.232]
["binance-futures","ETHUSDT",1759363264239,131.552,4342.08,4342.07,16.284]
["binance-futures","ETHUSDT",1759363264290,132.281,4342.08,4342.07,16.502]
["binance-futures","ETHUSDT",1759363264341,124.008,4342.08,4342.07,17.36]
["binance-futures","ETHUSDT",1759363264392,62.661,4342.08,4342.07,40.945]
["binance-futures","ETHUSDT",1759363264443,53.342,4342.08,4342.07,41.738]
["binance-futures","ETHUSDT",1759363264495,3.3,4342.15,4342.14,137.42]
["binance-futures","ETHUSDT",1759363264546,13.724,4342.15,4342.14,174.561]
["binance-futures","ETHUSDT",1759363264597,28.958,4342.15,4342.14,136.307]
["binance-futures","ETHUSDT",1759363264648,34.662,4342.15,4342.14,141.35]
["binance-futures","ETHUSDT",1759363264697,34.861,4342.15,4342.14,141.166]
["binance-futures","ETHUSDT",1759363264750,46.033,4342.15,4342.14,124.702]
["binance-futures","ETHUSDT",1759363264802,41.999,4342.15,4342.14,111.883]
["binance-futures","ETHUSDT",1759363264852,42.07,4342.15,4342.14,111.709]
["binance-futures","ETHUSDT",1759363264900,46.269,4342.15,4342.14,111.787]
["binance-futures","ETHUSDT",1759363264958,46.42,4342.15,4342.14,111.673]
["binance-futures","ETHUSDT",1759363265006,46.448,4342.15,4342.14,111.734]
["binance-futures","ETHUSDT",1759363265060,45.968,4342.15,4342.14,103.554]
["binance-futures","ETHUSDT",1759363265113,76.287,4342.15,4342.14,8.214]
["binance-futures","ETHUSDT",1759363265163,70.527,4342.15,4342.14,1.751]
["binance-futures","ETHUSDT",1759363265268,175.678,4341.85,4341.84,0.112]
["binance-futures","ETHUSDT",1759363265319,251.885,4341.77,4341.76,6.954]
["binance-futures","ETHUSDT",1759363265370,204.204,4341.77,4341.76,0.669]
["binance-futures","ETHUSDT",1759363265420,205.599,4341.77,4341.76,1.616]
["binance-futures","ETHUSDT",1759363265472,380.021,4341.73,4341.72,0.387]
["binance-futures","ETHUSDT",1759363265523,247.569,4341.66,4341.65,0.508]
["binance-futures","ETHUSDT",1759363265574,213.251,4341.47,4341.46,0.23]
["binance-futures","ETHUSDT",1759363265626,197.783,4341.47,4341.46,0.155]
["binance-futures","ETHUSDT",1759363265675,203.433,4341.47,4341.46,0.403]
["binance-futures","ETHUSDT",1759363265729,297.063,4341.43,4341.41,0.01]
["binance-futures","ETHUSDT",1759363265780,272.268,4341.43,4341.42,2.321]
["binance-futures","ETHUSDT",1759363265831,257.912,4341.43,4341.42,14.365]
["binance-futures","ETHUSDT",1759363265882,256.204,4341.43,4341.42,14.803]
["binance-futures","ETHUSDT",1759363265933,256.251,4341.43,4341.42,3.46]
["binance-futures","ETHUSDT",1759363265985,256.251,4341.43,4341.42,3.417]
["binance-futures","ETHUSDT",1759363266036,266.753,4341.43,4341.42,1.084]
["binance-futures","ETHUSDT",1759363266087,266.753,4341.43,4341.42,0.948]
["binance-futures","ETHUSDT",1759363266139,266.748,4341.43,4341.42,0.935]
["binance-futures","ETHUSDT",1759363266190,237.249,4341.43,4341.42,6.947]
["binance-futures","ETHUSDT",1759363266241,237.256,4341.43,4341.42,0.953]
["binance-futures","ETHUSDT",1759363266292,118.48,4341.38,4341.37,78.572]
["binance-futures","ETHUSDT",1759363266343,16.277,4341.38,4341.37,79.53]
["binance-futures","ETHUSDT",1759363266394,23.613,4341.38,4341.37,79.909]
["binance-futures","ETHUSDT",1759363266445,1.713,4341.44,4341.43,249.928]
["binance-futures","ETHUSDT",1759363266496,6.063,4341.71,4341.7,349.24]
["binance-futures","ETHUSDT",1759363266547,23.077,4342.02,4342.01,211.961]
["binance-futures","ETHUSDT",1759363266598,42.694,4342.02,4342.01,199.797]
["binance-futures","ETHUSDT",1759363266649,34.443,4342.02,4342.01,51.848]
["binance-futures","ETHUSDT",1759363266701,34.475,4342.02,4342.01,47.848]
["binance-futures","ETHUSDT",1759363266751,32.593,4342.02,4342.01,47.848]
["binance-futures","ETHUSDT",1759363266801,51.082,4342.02,4342.01,47.848]
["binance-futures","ETHUSDT",1759363266854,49.407,4342.02,4342.01,63.075]
["binance-futures","ETHUSDT",1759363266910,49.407,4342.02,4342.01,63.33]
["binance-futures","ETHUSDT",1759363266960,49.407,4342.02,4342.01,63.387]
["binance-futures","ETHUSDT",1759363267012,19.274,4342.02,4342.01,65.239]
["binance-futures","ETHUSDT",1759363267062,106.146,4342.14,4342.13,193.078]
["binance-futures","ETHUSDT",1759363267114,100.492,4342.14,4342.13,105.716]
["binance-futures","ETHUSDT",1759363267159,99.801,4342.14,4342.13,105.723]
["binance-futures","ETHUSDT",1759363267218,99.801,4342.14,4342.13,93.206]
["binance-futures","ETHUSDT",1759363267267,97.796,4342.14,4342.13,27.328]
["binance-futures","ETHUSDT",1759363267320,97.894,4342.14,4342.13,25.757]
["binance-futures","ETHUSDT",1759363267371,114.418,4342.14,4342.13,25.757]
["binance-futures","ETHUSDT",1759363267423,112.038,4342.14,4342.13,35.743]
["binance-futures","ETHUSDT",1759363267473,108.363,4342.14,4342.13,36.315]
["binance-futures","ETHUSDT",1759363267523,108.363,4342.14,4342.13,37.515]
["binance-futures","ETHUSDT",1759363267578,108.481,4342.14,4342.13,31.64]
["binance-futures","ETHUSDT",1759363267625,106.846,4342.14,4342.13,30.29]
["binance-futures","ETHUSDT",1759363267679,112.285,4342.14,4342.13,30.29]
["binance-futures","ETHUSDT",1759363267734,123.28,4342.14,4342.13,26.7]
["binance-futures","ETHUSDT",1759363267782,122.432,4342.14,4342.13,22.92]
["binance-futures","ETHUSDT",1759363267837,122.336,4342.14,4342.13,22.627]
["binance-futures","ETHUSDT",1759363267889,122.473,4342.14,4342.13,22.634]
["binance-futures","ETHUSDT",1759363267941,122.25,4342.14,4342.13,22.626]
["binance-futures","ETHUSDT",1759363267993,117.145,4342.14,4342.13,27.072]
["binance-futures","ETHUSDT",1759363268045,106.741,4342.14,4342.13,29.997]
["binance-futures","ETHUSDT",1759363268152,106.797,4342.14,4342.13,22.895]
["binance-futures","ETHUSDT",1759363268200,112.768,4342.14,4342.13,21.735]
["binance-futures","ETHUSDT",1759363268257,111.598,4342.14,4342.13,21.678]
["binance-futures","ETHUSDT",1759363268308,106.994,4342.14,4342.13,21.606]
["binance-futures","ETHUSDT",1759363268350,106.81,4342.14,4342.13,21.434]
["binance-futures","ETHUSDT",1759363268412,106.805,4342.14,4342.13,21.409]
["binance-futures","ETHUSDT",1759363268466,96.359,4342.14,4342.13,21.021]
["binance-futures","ETHUSDT",1759363268568,86.325,4342.14,4342.13,29.638]
["binance-futures","ETHUSDT",1759363268621,86.269,4342.14,4342.13,29.638]
["binance-futures","ETHUSDT",1759363268673,86.399,4342.14,4342.13,28.347]
["binance-futures","ETHUSDT",1759363268722,86.399,4342.14,4342.13,28.462]
["binance-futures","ETHUSDT",1759363268830,84.388,4342.14,4342.13,28.422]
["binance-futures","ETHUSDT",1759363268880,84.388,4342.14,4342.13,28.351]
["binance-futures","ETHUSDT",1759363268983,82.483,4342.14,4342.13,31.226]
["binance-futures","ETHUSDT",1759363269035,82.483,4342.14,4342.13,37.101]
["binance-futures","ETHUSDT",1759363269088,82.49,4342.14,4342.13,36.299]
["binance-futures","ETHUSDT",1759363269138,82.49,4342.14,4342.13,45.504]
["binance-futures","ETHUSDT",1759363269188,39.462,4342.14,4342.13,56.643]
["binance-futures","ETHUSDT",1759363269240,19.3,4342.14,4342.13,52.38]
["binance-futures","ETHUSDT",1759363269291,19.341,4342.14,4342.13,57.721]
["binance-futures","ETHUSDT",1759363269344,19.341,4342.14,4342.13,59.04]
["binance-futures","ETHUSDT",1759363269396,17.77,4342.14,4342.13,64.837]
["binance-futures","ETHUSDT",1759363269447,17.594,4342.14,4342.13,64.576]
["binance-futures","ETHUSDT",1759363269499,17.596,4342.14,4342.13,64.666]
["binance-futures","ETHUSDT",1759363269552,14.762,4342.14,4342.13,59.224]
["binance-futures","ETHUSDT",1759363269603,4.965,4342.4,4342.39,292.076]
["binance-futures","ETHUSDT",1759363269655,4.98,4342.4,4342.39,201.428]
["binance-futures","ETHUSDT",1759363269707,4.987,4342.4,4342.39,196.082]
["binance-futures","ETHUSDT",1759363269757,4.98,4342.4,4342.39,196.872]
["binance-futures","ETHUSDT",1759363269809,4.986,4342.4,4342.39,196.872]
["binance-futures","ETHUSDT",1759363269860,4.988,4342.4,4342.39,197.332]
["binance-futures","ETHUSDT",1759363269911,16.608,4342.66,4342.65,146.325]
["binance-futures","ETHUSDT",1759363269961,44.846,4342.66,4342.65,102.906]
["binance-futures","ETHUSDT",1759363270014,47.806,4343.15,4343.14,83.93]
["binance-futures","ETHUSDT",1759363270065,47.592,4343.15,4343.14,85.224]
["binance-futures","ETHUSDT",1759363270116,6.035,4343.15,4343.14,97.03]
["binance-futures","ETHUSDT",1759363270167,6.817,4343.35,4343.34,338.824]
["binance-futures","ETHUSDT",1759363270218,18.134,4343.35,4343.34,212.233]
["binance-futures","ETHUSDT",1759363270269,42.329,4343.54,4343.53,109.329]
["binance-futures","ETHUSDT",1759363270320,45.401,4343.54,4343.53,109.136]
["binance-futures","ETHUSDT",1759363270371,3.11,4343.83,4343.7,166.802]
["binance-futures","ETHUSDT",1759363270422,76.256,4343.71,4343.7,130.145]
["binance-futures","ETHUSDT",1759363270473,76.256,4343.71,4343.7,133.943]
["binance-futures","ETHUSDT",1759363270525,69.507,4343.71,4343.7,134.337]
["binance-futures","ETHUSDT",1759363270578,60.39,4343.71,4343.7,134.342]
["binance-futures","ETHUSDT",1759363270625,60.408,4343.71,4343.7,134.332]
["binance-futures","ETHUSDT",1759363270680,46.489,4343.71,4343.7,134.332]
["binance-futures","ETHUSDT",1759363270725,46.494,4343.71,4343.7,144.222]
["binance-futures","ETHUSDT",1759363270783,46.494,4343.71,4343.7,141.353]
["binance-futures","ETHUSDT",1759363270831,46.494,4343.71,4343.7,141.456]
["binance-futures","ETHUSDT",1759363270889,17.754,4343.71,4343.7,147.045]
["binance-futures","ETHUSDT",1759363270938,17.754,4343.71,4343.7,141.846]
["binance-futures","ETHUSDT",1759363270991,12.742,4343.71,4343.7,147.201]
["binance-futures","ETHUSDT",1759363271044,53.767,4343.99,4343.98,70.975]
["binance-futures","ETHUSDT",1759363271095,0.319,4343.99,4343.98,71.867]
["binance-futures","ETHUSDT",1759363271146,62.291,4344.08,4344.07,107.99]
["binance-futures","ETHUSDT",1759363271196,51.638,4344.08,4344.07,96.942]
["binance-futures","ETHUSDT",1759363271247,23.696,4344.08,4344.07,107.734]
["binance-futures","ETHUSDT",1759363271299,14.433,4344.2,4344.19,203.468]
["binance-futures","ETHUSDT",1759363271350,0.786,4344.2,4344.19,256.698]
["binance-futures","ETHUSDT",1759363271401,37.104,4344.66,4344.65,100.465]
["binance-futures","ETHUSDT",1759363271452,34.801,4344.66,4344.65,61.547]
["binance-futures","ETHUSDT",1759363271503,40.058,4344.66,4344.65,51.725]
["binance-futures","ETHUSDT",1759363271555,48.482,4344.66,4344.65,32.489]
["binance-futures","ETHUSDT",1759363271605,70.45,4344.66,4344.65,20.774]
["binance-futures","ETHUSDT",1759363271707,157.34,4344.42,4344.41,33.724]
["binance-futures","ETHUSDT",1759363271758,155.095,4344.42,4344.41,28.451]
["binance-futures","ETHUSDT",1759363271809,57.573,4344.42,4344.41,59.357]
["binance-futures","ETHUSDT",1759363271861,34.43,4344.42,4344.41,50.203]
["binance-futures","ETHUSDT",1759363271912,25.825,4344.42,4344.41,47.271]
["binance-futures","ETHUSDT",1759363271963,51.179,4344.59,4344.58,194.862]
["binance-futures","ETHUSDT",1759363272014,29.739,4344.59,4344.58,197.584]
["binance-futures","ETHUSDT",1759363272064,14.519,4344.59,4344.58,199.074]
["binance-futures","ETHUSDT",1759363272112,44.466,4344.66,4344.65,191.103]
["binance-futures","ETHUSDT",1759363272167,44.466,4344.66,4344.65,185.836]
["binance-futures","ETHUSDT",1759363272218,44.054,4344.66,4344.65,185.843]
["binance-futures","ETHUSDT",1759363272271,44.06,4344.66,4344.65,186.171]
["binance-futures","ETHUSDT",1759363272323,18.209,4344.66,4344.65,186.286]
["binance-futures","ETHUSDT",1759363272375,18.209,4344.66,4344.65,186.772]
["binance-futures","ETHUSDT",1759363272426,17.015,4344.66,4344.65,187.907]
["binance-futures","ETHUSDT",1759363272477,17.038,4344.66,4344.65,187.907]
["binance-futures","ETHUSDT",1759363272633,17.061,4344.66,4344.65,187.907]
["binance-futures","ETHUSDT",1759363272683,17.186,4344.66,4344.65,189.632]
["binance-futures","ETHUSDT",1759363272734,0.113,4344.75,4344.67,5.857]
["binance-futures","ETHUSDT",1759363272785,0.403,4344.92,4344.91,271.261]
["binance-futures","ETHUSDT",1759363272836,2.762,4344.92,4344.91,393.504]
["binance-futures","ETHUSDT",1759363272887,0.01,4345.03,4344.99,259.441]
["binance-futures","ETHUSDT",1759363272938,10.346,4345.0,4344.99,132.114]
["binance-futures","ETHUSDT",1759363272989,0.223,4345.33,4345.32,85.042]
["binance-futures","ETHUSDT",1759363273040,15.598,4345.51,4345.5,200.142]
["binance-futures","ETHUSDT",1759363273091,0.705,4345.52,4345.51,131.746]
["binance-futures","ETHUSDT",1759363273142,10.886,4345.62,4345.61,143.089]
["binance-futures","ETHUSDT",1759363273193,8.586,4345.62,4345.61,147.117]
["binance-futures","ETHUSDT",1759363273244,23.468,4345.62,4345.61,153.745]
["binance-futures","ETHUSDT",1759363273294,6.855,4345.62,4345.61,163.512]
["binance-futures","ETHUSDT",1759363273346,0.033,4345.96,4345.95,22.105]
["binance-futures","ETHUSDT",1759363273398,56.116,4346.0,4345.98,156.236]
["binance-futures","ETHUSDT",1759363273449,0.015,4346.37,4346.03,36.993]
["binance-futures","ETHUSDT",1759363273500,1.0,4346.26,4346.25,89.923]
["binance-futures","ETHUSDT",1759363273551,3.712,4346.26,4346.25,216.309]
["binance-futures","ETHUSDT",1759363273602,25.292,4346.26,4346.25,151.095]
["binance-futures","ETHUSDT",1759363273653,17.703,4346.26,4346.25,134.399]
["binance-futures","ETHUSDT",1759363273704,2.854,4346.26,4346.25,129.541]
["binance-futures","ETHUSDT",1759363273755,40.748,4346.26,4346.25,130.843]
["binance-futures","ETHUSDT",1759363273806,6.516,4346.26,4346.25,131.729]
["binance-futures","ETHUSDT",1759363273857,16.799,4346.26,4346.25,132.609]
["binance-futures","ETHUSDT",1759363273908,3.782,4346.26,4346.25,132.609]
["binance-futures","ETHUSDT",1759363273959,0.162,4346.65,4346.64,130.506]
["binance-futures","ETHUSDT",1759363274010,13.09,4346.66,4346.65,261.929]
["binance-futures","ETHUSDT",1759363274112,15.901,4346.61,4346.6,107.653]
["binance-futures","ETHUSDT",1759363274163,1.684,4346.82,4346.81,12.032]
["binance-futures","ETHUSDT",1759363274214,44.122,4346.82,4346.81,213.877]
["binance-futures","ETHUSDT",1759363274265,162.799,4346.82,4346.81,149.665]
["binance-futures","ETHUSDT",1759363274367,426.08,4346.69,4346.68,36.038]
["binance-futures","ETHUSDT",1759363274419,121.973,4346.69,4346.68,9.424]
["binance-futures","ETHUSDT",1759363274520,128.543,4346.29,4346.28,15.892]
["binance-futures","ETHUSDT",1759363274571,137.919,4346.29,4346.28,27.82]
["binance-futures","ETHUSDT",1759363274622,146.946,4346.29,4346.28,7.496]
["binance-futures","ETHUSDT",1759363274673,141.152,4346.29,4346.28,43.259]
["binance-futures","ETHUSDT",1759363274720,122.698,4346.29,4346.28,46.797]
["binance-futures","ETHUSDT",1759363274775,122.63,4346.29,4346.28,43.277]
["binance-futures","ETHUSDT",1759363274827,137.357,4346.29,4346.28,14.322]
["binance-futures","ETHUSDT",1759363274880,138.106,4346.29,4346.28,14.142]
["binance-futures","ETHUSDT",1759363274930,9.91,4346.29,4346.28,87.205]
["binance-futures","ETHUSDT",1759363274981,10.6,4346.53,4346.52,141.484]
["binance-futures","ETHUSDT",1759363275032,10.494,4346.53,4346.52,140.206]
["binance-futures","ETHUSDT",1759363275084,0.042,4347.19,4347.01,47.08]
["binance-futures","ETHUSDT",1759363275135,26.257,4347.18,4347.17,53.644]
["binance-futures","ETHUSDT",1759363275186,0.02,4347.44,4347.32,29.659]
["binance-futures","ETHUSDT",1759363275237,93.168,4347.44,4347.43,0.95]
["binance-futures","ETHUSDT",1759363275288,76.886,4347.44,4347.43,92.569]
["binance-futures","ETHUSDT",1759363275339,48.696,4347.44,4347.43,70.608]
["binance-futures","ETHUSDT",1759363275390,0.179,4348.05,4348.01,46.203]
["binance-futures","ETHUSDT",1759363275441,3.313,4348.3,4348.19,0.46]
["binance-futures","ETHUSDT",1759363275492,0.085,4348.3,4348.23,63.06]
["binance-futures","ETHUSDT",1759363275543,17.992,4348.36,4348.33,23.363]
["binance-futures","ETHUSDT",1759363275594,41.079,4348.36,4348.34,8.492]
["binance-futures","ETHUSDT",1759363275645,81.218,4348.36,4348.35,62.124]
["binance-futures","ETHUSDT",1759363275696,125.797,4348.36,4348.35,46.805]
["binance-futures","ETHUSDT",1759363275747,142.585,4348.36,4348.35,43.057]
["binance-futures","ETHUSDT",1759363275798,168.265,4348.36,4348.35,18.251]
["binance-futures","ETHUSDT",1759363275849,122.086,4348.36,4348.35,39.072]
["binance-futures","ETHUSDT",1759363275900,93.0,4348.36,4348.35,46.046]
["binance-futures","ETHUSDT",1759363275950,88.28,4348.36,4348.35,16.789]
["binance-futures","ETHUSDT",1759363276002,83.469,4348.36,4348.35,49.907]
["binance-futures","ETHUSDT",1759363276053,81.547,4348.36,4348.35,41.751]
["binance-futures","ETHUSDT",1759363276104,99.42,4348.09,4348.08,72.986]
["binance-futures","ETHUSDT",1759363276206,160.726,4347.9,4347.89,1.09]
["binance-futures","ETHUSDT",1759363276256,88.367,4347.9,4347.89,60.959]
["binance-futures","ETHUSDT",1759363276308,87.609,4347.9,4347.89,50.91]
["binance-futures","ETHUSDT",1759363276359,93.081,4347.9,4347.89,48.484]
["binance-futures","ETHUSDT",1759363276410,93.133,4347.9,4347.89,40.595]
["binance-futures","ETHUSDT",1759363276460,92.884,4347.9,4347.89,41.274]
["binance-futures","ETHUSDT",1759363276512,106.225,4347.9,4347.89,21.574]
["binance-futures","ETHUSDT",1759363276560,106.261,4347.9,4347.89,21.574]
["binance-futures","ETHUSDT",1759363276615,113.12,4347.9,4347.89,19.044]
["binance-futures","ETHUSDT",1759363276667,103.999,4347.9,4347.89,29.938]
["binance-futures","ETHUSDT",1759363276716,87.692,4347.9,4347.89,65.234]
["binance-futures","ETHUSDT",1759363276769,30.434,4347.9,4347.89,86.532]
["binance-futures","ETHUSDT",1759363276821,15.332,4347.9,4347.89,101.4]
["binance-futures","ETHUSDT",1759363276871,15.332,4347.9,4347.89,107.668]
["binance-futures","ETHUSDT",1759363276922,13.514,4347.9,4347.89,107.678]
["binance-futures","ETHUSDT",1759363276972,13.514,4347.9,4347.89,107.862]
["binance-futures","ETHUSDT",1759363277027,45.161,4347.9,4347.89,62.383]
["binance-futures","ETHUSDT",1759363277078,3.671,4348.3,4348.29,49.744]
["binance-futures","ETHUSDT",1759363277129,89.443,4348.3,4348.29,171.316]
["binance-futures","ETHUSDT",1759363277180,61.303,4348.3,4348.29,95.93]
["binance-futures","ETHUSDT",1759363277231,59.889,4348.3,4348.29,54.212]
["binance-futures","ETHUSDT",1759363277281,54.449,4348.3,4348.29,56.518]
["binance-futures","ETHUSDT",1759363277333,65.52,4348.3,4348.29,55.062]
["binance-futures","ETHUSDT",1759363277386,57.286,4348.3,4348.29,21.75]
["binance-futures","ETHUSDT",1759363277488,180.933,4348.13,4348.12,3.278]
["binance-futures","ETHUSDT",1759363277539,172.507,4348.13,4348.12,10.906]
["binance-futures","ETHUSDT",1759363277590,173.617,4348.13,4348.12,2.14]
["binance-futures","ETHUSDT",1759363277642,173.612,4348.13,4348.12,2.334]
["binance-futures","ETHUSDT",1759363277693,179.057,4348.13,4348.12,2.334]
["binance-futures","ETHUSDT",1759363277795,29.225,4347.83,4347.82,0.949]
["binance-futures","ETHUSDT",1759363277897,144.74,4347.29,4347.26,0.028]
["binance-futures","ETHUSDT",1759363277948,142.038,4347.27,4347.26,67.376]
["binance-futures","ETHUSDT",1759363277999,0.043,4347.34,4347.33,148.035]
["binance-futures","ETHUSDT",1759363278050,15.927,4347.6,4347.59,156.223]
["binance-futures","ETHUSDT",1759363278101,1.068,4347.6,4347.59,220.634]
["binance-futures","ETHUSDT",1759363278152,1.073,4347.6,4347.59,205.851]
["binance-futures","ETHUSDT",1759363278203,1.013,4347.76,4347.75,186.169]
["binance-futures","ETHUSDT",1759363278254,7.478,4347.76,4347.75,166.457]
["binance-futures","ETHUSDT",1759363278305,6.079,4347.76,4347.75,166.768]
["binance-futures","ETHUSDT",1759363278356,44.277,4347.9,4347.89,145.103]
["binance-futures","ETHUSDT",1759363278407,8.453,4347.9,4347.89,140.094]
["binance-futures","ETHUSDT",1759363278458,25.214,4348.33,4348.32,54.683]
["binance-futures","ETHUSDT",1759363278509,6.17,4348.46,4348.45,215.81]
["binance-futures","ETHUSDT",1759363278560,2.471,4348.51,4348.5,300.897]
["binance-futures","ETHUSDT",1759363278611,2.548,4348.51,4348.5,303.535]
["binance-futures","ETHUSDT",1759363278662,0.19,4348.81,4348.8,111.781]
["binance-futures","ETHUSDT",1759363278713,0.05,4348.88,4348.87,273.258]
["binance-futures","ETHUSDT",1759363278764,56.63,4349.31,4349.3,137.244]
["binance-futures","ETHUSDT",1759363278815,6.674,4349.31,4349.3,163.215]
["binance-futures","ETHUSDT",1759363278866,40.082,4349.31,4349.3,160.126]
["binance-futures","ETHUSDT",1759363278917,91.623,4349.31,4349.3,4.506]
["binance-futures","ETHUSDT",1759363278968,0.134,4349.53,4349.52,165.661]
["binance-futures","ETHUSDT",1759363279019,30.568,4349.62,4349.61,155.532]
["binance-futures","ETHUSDT",1759363279070,25.702,4349.84,4349.83,214.369]
["binance-futures","ETHUSDT",1759363279121,17.136,4349.91,4349.9,191.762]
["binance-futures","ETHUSDT",1759363279172,28.652,4349.91,4349.9,218.076]
["binance-futures","ETHUSDT",1759363279223,28.062,4349.91,4349.9,193.245]
["binance-futures","ETHUSDT",1759363279275,5.566,4349.96,4349.95,140.188]
["binance-futures","ETHUSDT",1759363279325,177.505,4350.0,4349.99,65.791]
["binance-futures","ETHUSDT",1759363279376,13.72,4350.0,4349.99,107.091]
["binance-futures","ETHUSDT",1759363279427,7.26,4350.0,4349.99,105.248]
["binance-futures","ETHUSDT",1759363279478,21.349,4350.11,4350.1,231.291]
["binance-futures","ETHUSDT",1759363279529,37.63,4350.11,4350.1,235.121]
["binance-futures","ETHUSDT",1759363279580,3.911,4350.13,4350.12,217.479]
["binance-futures","ETHUSDT",1759363279631,2.815,4350.25,4350.24,206.986]
["binance-futures","ETHUSDT",1759363279682,0.02,4350.73,4350.6,63.425]
["binance-futures","ETHUSDT",1759363279733,46.989,4350.74,4350.73,338.319]
["binance-futures","ETHUSDT",1759363279784,23.886,4350.74,4350.73,222.358]
["binance-futures","ETHUSDT",1759363279835,68.891,4350.74,4350.73,130.421]
["binance-futures","ETHUSDT",1759363279886,65.718,4350.74,4350.73,116.001]
["binance-futures","ETHUSDT",1759363279937,63.388,4350.53,4350.5,0.016]
["binance-futures","ETHUSDT",1759363279988,4.633,4350.53,4350.52,163.434]
["binance-futures","ETHUSDT",1759363280039,37.581,4350.83,4350.82,125.867]
["binance-futures","ETHUSDT",1759363280090,6.005,4350.83,4350.82,122.293]
["binance-futures","ETHUSDT",1759363280141,7.877,4350.88,4350.87,201.799]
["binance-futures","ETHUSDT",1759363280192,1.258,4351.0,4350.99,309.742]
["binance-futures","ETHUSDT",1759363280243,0.436,4351.01,4351.0,341.02]
["binance-futures","ETHUSDT",1759363280295,0.449,4351.01,4351.0,351.689]
["binance-futures","ETHUSDT",1759363280345,46.019,4351.24,4351.23,174.478]
["binance-futures","ETHUSDT",1759363280396,47.579,4351.24,4351.23,134.96]
["binance-futures","ETHUSDT",1759363280447,42.071,4351.24,4351.23,140.732]
["binance-futures","ETHUSDT",1759363280498,48.741,4351.24,4351.23,130.73]
["binance-futures","ETHUSDT",1759363280550,48.368,4351.24,4351.23,81.245]
["binance-futures","ETHUSDT",1759363280601,49.837,4351.24,4351.23,79.073]
["binance-futures","ETHUSDT",1759363280652,76.025,4351.24,4351.23,6.945]
["binance-futures","ETHUSDT",1759363280703,61.332,4351.24,4351.23,37.717]
["binance-futures","ETHUSDT",1759363280754,41.486,4351.24,4351.23,54.43]
["binance-futures","ETHUSDT",1759363280805,41.944,4351.24,4351.23,55.856]
["binance-futures","ETHUSDT",1759363280857,36.233,4351.24,4351.23,61.424]
["binance-futures","ETHUSDT",1759363280908,35.081,4351.24,4351.23,67.662]
["binance-futures","ETHUSDT",1759363280959,34.581,4351.24,4351.23,55.388]
["binance-futures","ETHUSDT",1759363281011,32.406,4351.24,4351.23,55.401]
["binance-futures","ETHUSDT",1759363281061,69.973,4351.8,4351.79,61.299]
["binance-futures","ETHUSDT",1759363281112,0.39,4351.8,4351.79,88.708]
["binance-futures","ETHUSDT",1759363281163,11.65,4351.81,4351.8,290.087]
["binance-futures","ETHUSDT",1759363281214,11.19,4351.81,4351.8,263.314]
["binance-futures","ETHUSDT",1759363281265,115.148,4352.74,4352.73,136.193]
["binance-futures","ETHUSDT",1759363281316,56.198,4352.74,4352.73,52.776]
["binance-futures","ETHUSDT",1759363281367,43.781,4352.74,4352.73,47.755]
["binance-futures","ETHUSDT",1759363281418,48.039,4352.74,4352.73,26.75]
["binance-futures","ETHUSDT",1759363281520,175.925,4352.52,4352.51,37.703]
["binance-futures","ETHUSDT",1759363281622,114.869,4351.99,4351.9,0.043]
["binance-futures","ETHUSDT",1759363281673,288.402,4351.84,4351.83,4.705]
["binance-futures","ETHUSDT",1759363281724,377.122,4351.8,4351.79,0.153]
["binance-futures","ETHUSDT",1759363281826,117.255,4351.27,4351.26,0.625]
["binance-futures","ETHUSDT",1759363281877,16.271,4351.21,4351.2,0.01]
["binance-futures","ETHUSDT",1759363281928,185.318,4351.17,4351.16,0.018]
["binance-futures","ETHUSDT",1759363281979,91.945,4351.17,4351.16,12.569]
["binance-futures","ETHUSDT",1759363282029,29.2,4351.61,4351.23,18.501]
["binance-futures","ETHUSDT",1759363282082,73.534,4351.55,4351.54,61.37]
["binance-futures","ETHUSDT",1759363282133,28.008,4351.55,4351.54,67.449]
["binance-futures","ETHUSDT",1759363282183,46.707,4351.55,4351.54,37.23]
["binance-futures","ETHUSDT",1759363282234,61.426,4351.55,4351.54,2.522]
["binance-futures","ETHUSDT",1759363282336,155.289,4351.12,4351.11,0.038]
["binance-futures","ETHUSDT",1759363282387,133.574,4351.08,4351.07,44.56]
["binance-futures","ETHUSDT",1759363282438,93.485,4351.08,4351.07,6.825]
["binance-futures","ETHUSDT",1759363282489,242.488,4350.91,4350.9,0.011]
["binance-futures","ETHUSDT",1759363282540,243.046,4350.67,4350.66,8.533]
["binance-futures","ETHUSDT",1759363282642,158.807,4350.41,4350.4,7.253]
["binance-futures","ETHUSDT",1759363282693,124.603,4350.41,4350.4,54.77]
["binance-futures","ETHUSDT",1759363282744,87.581,4350.41,4350.4,51.952]
["binance-futures","ETHUSDT",1759363282795,64.247,4350.41,4350.4,52.083]
["binance-futures","ETHUSDT",1759363282849,5.832,4350.41,4350.4,69.024]
["binance-futures","ETHUSDT",1759363282899,32.312,4350.41,4350.4,53.28]
["binance-futures","ETHUSDT",1759363282951,11.637,4350.9,4350.89,225.049]
["binance-futures","ETHUSDT",1759363283002,15.541,4350.93,4350.92,126.419]
["binance-futures","ETHUSDT",1759363283054,8.046,4350.93,4350.92,131.248]
["binance-futures","ETHUSDT",1759363283105,65.499,4350.93,4350.92,0.612]
["binance-futures","ETHUSDT",1759363283156,113.07,4350.9,4350.89,1.499]
["binance-futures","ETHUSDT",1759363283206,63.143,4350.45,4350.44,26.961]
["binance-futures","ETHUSDT",1759363283258,19.282,4350.45,4350.44,68.446]
["binance-futures","ETHUSDT",1759363283310,34.373,4350.45,4350.44,56.77]
["binance-futures","ETHUSDT",1759363283361,39.248,4350.45,4350.44,37.879]
["binance-futures","ETHUSDT",1759363283464,148.86,4350.32,4350.31,1.958]
["binance-futures","ETHUSDT",1759363283515,153.716,4350.16,4350.15,0.034]
["binance-futures","ETHUSDT",1759363283566,91.837,4350.13,4350.12,18.893]
["binance-futures","ETHUSDT",1759363283617,49.406,4350.13,4350.12,9.706]
["binance-futures","ETHUSDT",1759363283668,20.48,4350.13,4350.12,44.954]
["binance-futures","ETHUSDT",1759363283719,50.592,4350.13,4350.12,12.313]
["binance-futures","ETHUSDT",1759363283770,40.48,4350.5,4350.49,53.853]
["binance-futures","ETHUSDT",1759363283872,82.412,4350.11,4350.1,21.081]
["binance-futures","ETHUSDT",1759363283923,20.53,4350.11,4350.1,76.288]
["binance-futures","ETHUSDT",1759363283974,9.979,4350.11,4350.1,76.71]
["binance-futures","ETHUSDT",1759363284025,9.979,4350.11,4350.1,76.319]
["binance-futures","ETHUSDT",1759363284076,0.2,4350.37,4350.36,304.386]
["binance-futures","ETHUSDT",1759363284127,14.958,4350.5,4350.49,193.625]
["binance-futures","ETHUSDT",1759363284178,0.733,4350.5,4350.49,211.758]
["binance-futures","ETHUSDT",1759363284229,0.79,4350.5,4350.49,200.76]
["binance-futures","ETHUSDT",1759363284280,0.487,4350.6,4350.59,270.936]
["binance-futures","ETHUSDT",1759363284330,1.17,4350.6,4350.59,285.602]
["binance-futures","ETHUSDT",1759363284382,15.967,4350.8,4350.79,150.742]
["binance-futures","ETHUSDT",1759363284433,0.564,4350.87,4350.86,228.586]
["binance-futures","ETHUSDT",1759363284484,34.335,4350.87,4350.86,141.317]
["binance-futures","ETHUSDT",1759363284536,56.154,4350.87,4350.86,7.344]
["binance-futures","ETHUSDT",1759363284638,122.528,4349.78,4349.66,1.6]
["binance-futures","ETHUSDT",1759363284740,67.242,4349.27,4349.26,0.038]
["binance-futures","ETHUSDT",1759363284842,72.572,4349.02,4348.98,0.03]
["binance-futures","ETHUSDT",1759363284893,61.704,4348.98,4348.97,0.044]
["binance-futures","ETHUSDT",1759363284943,117.381,4348.98,4348.97,4.868]
["binance-futures","ETHUSDT",1759363284995,284.049,4348.98,4348.97,12.133]
["binance-futures","ETHUSDT",1759363285046,192.223,4348.98,4348.97,2.366]
["binance-futures","ETHUSDT",1759363285148,212.957,4348.71,4348.7,0.042]
["binance-futures","ETHUSDT",1759363285199,90.221,4348.62,4348.61,4.332]
["binance-futures","ETHUSDT",1759363285250,88.39,4348.62,4348.61,2.559]
["binance-futures","ETHUSDT",1759363285300,63.127,4348.62,4348.61,43.734]
["binance-futures","ETHUSDT",1759363285351,51.146,4348.62,4348.61,44.659]
["binance-futures","ETHUSDT",1759363285404,49.539,4348.62,4348.61,44.74]
["binance-futures","ETHUSDT",1759363285455,58.113,4348.62,4348.61,45.785]
["binance-futures","ETHUSDT",1759363285558,14.396,4348.31,4348.3,91.819]
["binance-futures","ETHUSDT",1759363285608,19.806,4348.31,4348.3,86.456]
["binance-futures","ETHUSDT",1759363285660,0.092,4348.35,4348.34,183.022]
["binance-futures","ETHUSDT",1759363285711,11.913,4348.62,4348.61,204.871]
["binance-futures","ETHUSDT",1759363285762,0.7,4348.8,4348.79,184.925]
["binance-futures","ETHUSDT",1759363285814,5.546,4348.8,4348.79,172.814]
["binance-futures","ETHUSDT",1759363285865,5.558,4348.8,4348.79,191.693]
["binance-futures","ETHUSDT",1759363285916,12.479,4349.18,4349.17,159.422]
["binance-futures","ETHUSDT",1759363285967,40.421,4349.18,4349.17,133.479]
["binance-futures","ETHUSDT",1759363286018,35.282,4349.18,4349.17,133.6]
["binance-futures","ETHUSDT",1759363286069,34.811,4349.18,4349.17,88.484]
["binance-futures","ETHUSDT",1759363286171,68.433,4348.87,4348.86,47.858]
["binance-futures","ETHUSDT",1759363286222,56.278,4348.87,4348.86,47.673]
["binance-futures","ETHUSDT",1759363286273,51.11,4348.87,4348.86,24.392]
["binance-futures","ETHUSDT",1759363286324,39.415,4348.87,4348.86,22.769]
["binance-futures","ETHUSDT",1759363286376,67.488,4348.87,4348.86,1.47]
["binance-futures","ETHUSDT",1759363286479,144.977,4348.43,4348.42,0.01]
["binance-futures","ETHUSDT",1759363286581,75.864,4348.28,4348.27,41.96]
["binance-futures","ETHUSDT",1759363286632,54.755,4348.28,4348.27,48.216]
["binance-futures","ETHUSDT",1759363286684,54.75,4348.28,4348.27,40.141]
["binance-futures","ETHUSDT",1759363286736,0.243,4348.57,4348.56,405.551]
["binance-futures","ETHUSDT",1759363286787,32.251,4348.71,4348.7,204.77]
["binance-futures","ETHUSDT",1759363286839,11.056,4348.88,4348.87,205.485]
["binance-futures","ETHUSDT",1759363286889,11.063,4348.88,4348.87,201.466]
["binance-futures","ETHUSDT",1759363286940,11.011,4348.88,4348.87,187.541]
["binance-futures","ETHUSDT",1759363286991,11.024,4348.88,4348.87,188.402]
["binance-futures","ETHUSDT",1759363287043,26.167,4348.88,4348.87,176.239]
["binance-futures","ETHUSDT",1759363287094,33.703,4348.88,4348.87,175.998]
["binance-futures","ETHUSDT",1759363287145,44.888,4348.88,4348.87,106.228]
["binance-futures","ETHUSDT",1759363287196,35.484,4348.88,4348.87,118.01]
["binance-futures","ETHUSDT",1759363287247,8.67,4348.88,4348.87,115.295]
["binance-futures","ETHUSDT",1759363287298,8.67,4348.88,4348.87,121.318]
["binance-futures","ETHUSDT",1759363287350,6.371,4348.88,4348.87,131.002]
["binance-futures","ETHUSDT",1759363287402,56.605,4349.12,4349.11,161.264]
["binance-futures","ETHUSDT",1759363287447,56.891,4349.12,4349.11,156.098]
["binance-futures","ETHUSDT",1759363287502,56.898,4349.12,4349.11,120.254]
["binance-futures","ETHUSDT",1759363287554,30.397,4349.22,4349.21,181.752]
["binance-futures","ETHUSDT",1759363287605,27.806,4349.22,4349.21,158.766]
["binance-futures","ETHUSDT",1759363287656,25.447,4349.22,4349.21,158.731]
["binance-futures","ETHUSDT",1759363287707,25.447,4349.22,4349.21,157.931]
["binance-futures","ETHUSDT",1759363287758,41.834,4349.22,4349.21,175.289]
["binance-futures","ETHUSDT",1759363287810,41.834,4349.22,4349.21,169.838]
["binance-futures","ETHUSDT",1759363287861,38.856,4349.22,4349.21,170.745]
["binance-futures","ETHUSDT",1759363287913,44.578,4349.22,4349.21,169.745]
["binance-futures","ETHUSDT",1759363287963,38.856,4349.22,4349.21,169.729]
["binance-futures","ETHUSDT",1759363288017,77.462,4349.22,4349.21,15.923]
["binance-futures","ETHUSDT",1759363288068,43.598,4349.22,4349.21,44.886]
["binance-futures","ETHUSDT",1759363288120,53.868,4349.22,4349.21,5.311]
["binance-futures","ETHUSDT",1759363288171,41.892,4349.22,4349.21,37.916]
["binance-futures","ETHUSDT",1759363288222,36.717,4349.22,4349.21,39.216]
["binance-futures","ETHUSDT",1759363288273,28.547,4349.22,4349.21,50.343]
["binance-futures","ETHUSDT",1759363288326,48.888,4349.33,4349.32,164.934]
["binance-futures","ETHUSDT",1759363288377,25.142,4349.33,4349.32,176.754]
["binance-futures","ETHUSDT",1759363288424,31.024,4349.33,4349.32,171.882]
["binance-futures","ETHUSDT",1759363288480,31.03,4349.33,4349.32,161.393]
["binance-futures","ETHUSDT",1759363288531,42.021,4349.33,4349.32,107.907]
["binance-futures","ETHUSDT",1759363288580,54.627,4349.33,4349.32,47.717]
["binance-futures","ETHUSDT",1759363288687,145.015,4349.17,4349.16,6.342]
["binance-futures","ETHUSDT",1759363288788,94.389,4349.05,4349.04,38.337]
["binance-futures","ETHUSDT",1759363288840,99.121,4349.05,4349.04,31.963]
["binance-futures","ETHUSDT",1759363288891,65.018,4349.05,4349.04,46.819]
["binance-futures","ETHUSDT",1759363288991,64.955,4349.05,4349.04,49.118]
["binance-futures","ETHUSDT",1759363289045,64.933,4349.05,4349.04,49.118]
["binance-futures","ETHUSDT",1759363289093,64.989,4349.05,4349.04,49.209]
["binance-futures","ETHUSDT",1759363289148,75.352,4349.05,4349.04,49.209]
["binance-futures","ETHUSDT",1759363289200,18.491,4349.05,4349.04,63.365]
["binance-futures","ETHUSDT",1759363289249,19.487,4349.05,4349.04,53.379]
["binance-futures","ETHUSDT",1759363289303,23.007,4349.05,4349.04,53.436]
["binance-futures","ETHUSDT",1759363289354,23.929,4349.37,4349.36,220.769]
["binance-futures","ETHUSDT",1759363289405,22.933,4349.37,4349.36,208.796]
["binance-futures","ETHUSDT",1759363289456,3.373,4349.46,4349.45,233.638]
["binance-futures","ETHUSDT",1759363289507,40.173,4349.5,4349.49,195.577]
["binance-futures","ETHUSDT",1759363289558,34.747,4349.5,4349.49,209.835]
["binance-futures","ETHUSDT",1759363289611,19.52,4349.5,4349.49,210.685]
["binance-futures","ETHUSDT",1759363289662,1.168,4349.72,4349.71,185.581]
["binance-futures","ETHUSDT",1759363289713,40.876,4349.93,4349.92,110.406]
["binance-futures","ETHUSDT",1759363289764,40.876,4349.93,4349.92,68.902]
["binance-futures","ETHUSDT",1759363289816,18.937,4349.93,4349.92,69.373]
["binance-futures","ETHUSDT",1759363289867,26.502,4349.93,4349.92,75.396]
["binance-futures","ETHUSDT",1759363289970,26.502,4349.93,4349.92,75.401]
["binance-futures","ETHUSDT",1759363290021,1905.764,4350.0,4349.99,136.333]
["binance-futures","ETHUSDT",1759363290072,1946.562,4350.0,4349.99,55.33]
["binance-futures","ETHUSDT",1759363290123,1931.839,4350.0,4349.99,71.151]
["binance-futures","ETHUSDT",1759363290176,1936.999,4350.0,4349.99,69.876]
["binance-futures","ETHUSDT",1759363290227,1936.995,4350.0,4349.99,69.876]
["binance-futures","ETHUSDT",1759363290279,1947.906,4350.0,4349.99,47.644]
["binance-futures","ETHUSDT",1759363290330,38.497,4349.93,4349.74,0.021]
["binance-futures","ETHUSDT",1759363290380,100.003,4349.74,4349.73,52.106]
["binance-futures","ETHUSDT",1759363290433,94.593,4349.74,4349.73,46.098]
["binance-futures","ETHUSDT",1759363290483,82.102,4349.74,4349.73,49.741]
["binance-futures","ETHUSDT",1759363290534,82.102,4349.74,4349.73,50.862]
["binance-futures","ETHUSDT",1759363290587,87.642,4349.74,4349.73,43.221]
["binance-futures","ETHUSDT",1759363290630,91.335,4349.74,4349.73,49.286]
["binance-futures","ETHUSDT",1759363290688,89.387,4349.74,4349.73,48.267]
["binance-futures","ETHUSDT",1759363290739,8.557,4349.74,4349.73,88.803]
["binance-futures","ETHUSDT",1759363290791,32.405,4349.85,4349.84,181.787]
["binance-futures","ETHUSDT",1759363290841,8.833,4349.85,4349.84,203.367]
["binance-futures","ETHUSDT",1759363290894,1966.148,4350.0,4349.99,31.726]
["binance-futures","ETHUSDT",1759363290945,1971.857,4350.0,4349.99,5.417]
["binance-futures","ETHUSDT",1759363290995,1971.875,4350.0,4349.99,1.174]
["binance-futures","ETHUSDT",1759363291046,1959.832,4350.0,4349.99,30.711]
["binance-futures","ETHUSDT",1759363291149,1953.746,4350.0,4349.99,31.261]
["binance-futures","ETHUSDT",1759363291201,1951.188,4350.0,4349.99,31.261]
["binance-futures","ETHUSDT",1759363291252,1945.73,4350.0,4349.99,31.261]
["binance-futures","ETHUSDT",1759363291356,292.422,4349.93,4349.92,20.738]
["binance-futures","ETHUSDT",1759363291407,217.718,4349.92,4349.91,8.292]
["binance-futures","ETHUSDT",1759363291509,214.241,4349.74,4349.73,3.053]
["binance-futures","ETHUSDT",1759363291560,226.075,4349.74,4349.73,3.053]
["binance-futures","ETHUSDT",1759363291662,42.591,4349.37,4349.36,77.854]
["binance-futures","ETHUSDT",1759363291713,43.033,4349.37,4349.36,87.901]
["binance-futures","ETHUSDT",1759363291764,36.908,4349.37,4349.36,91.331]
["binance-futures","ETHUSDT",1759363291818,47.523,4349.37,4349.36,58.445]
["binance-futures","ETHUSDT",1759363291866,63.069,4349.37,4349.36,42.509]
["binance-futures","ETHUSDT",1759363291919,64.408,4349.37,4349.36,42.003]
["binance-futures","ETHUSDT",1759363291970,57.231,4349.37,4349.36,40.854]
["binance-futures","ETHUSDT",1759363292021,57.286,4349.37,4349.36,40.583]
["binance-futures","ETHUSDT",1759363292072,62.679,4349.37,4349.36,23.052]
["binance-futures","ETHUSDT",1759363292123,64.278,4349.37,4349.36,38.318]
["binance-futures","ETHUSDT",1759363292171,58.478,4349.37,4349.36,38.218]
["binance-futures","ETHUSDT",1759363292225,47.164,4349.37,4349.36,40.777]
["binance-futures","ETHUSDT",1759363292277,47.164,4349.37,4349.36,42.608]
["binance-futures","ETHUSDT",1759363292329,39.119,4349.37,4349.36,57.15]
["binance-futures","ETHUSDT",1759363292381,39.313,4349.37,4349.36,57.308]
["binance-futures","ETHUSDT",1759363292430,40.051,4349.37,4349.36,56.621]
["binance-futures","ETHUSDT",1759363292477,42.781,4349.37,4349.36,58.347]
["binance-futures","ETHUSDT",1759363292535,21.299,4349.37,4349.36,62.83]
["binance-futures","ETHUSDT",1759363292586,16.587,4349.58,4349.57,201.862]
["binance-futures","ETHUSDT",1759363292637,42.38,4349.74,4349.73,129.636]
["binance-futures","ETHUSDT",1759363292689,48.908,4349.74,4349.73,31.942]
["binance-futures","ETHUSDT",1759363292739,46.036,4349.74,4349.73,42.42]
["binance-futures","ETHUSDT",1759363292791,46.222,4349.74,4349.73,43.05]
["binance-futures","ETHUSDT",1759363292847,46.141,4349.74,4349.73,43.05]
["binance-futures","ETHUSDT",1759363292897,51.54,4349.74,4349.73,27.541]
["binance-futures","ETHUSDT",1759363292943,51.562,4349.74,4349.73,27.541]
["binance-futures","ETHUSDT",1759363293003,39.293,4349.74,4349.73,53.079]
["binance-futures","ETHUSDT",1759363293054,48.866,4349.74,4349.73,29.56]
["binance-futures","ETHUSDT",1759363293105,6.902,4349.74,4349.73,73.523]
["binance-futures","ETHUSDT",1759363293156,20.922,4349.89,4349.88,139.999]
["binance-futures","ETHUSDT",1759363293207,0.355,4349.89,4349.88,128.946]
["binance-futures","ETHUSDT",1759363293258,2090.094,4350.0,4349.99,104.606]
["binance-futures","ETHUSDT",1759363293309,2090.151,4350.0,4349.99,123.216]
["binance-futures","ETHUSDT",1759363293360,2090.241,4350.0,4349.99,126.04]
["binance-futures","ETHUSDT",1759363293413,2090.871,4350.0,4349.99,127.734]
["binance-futures","ETHUSDT",1759363293463,2089.847,4350.0,4349.99,127.767]
["binance-futures","ETHUSDT",1759363293510,2089.152,4350.0,4349.99,129.453]
["binance-futures","ETHUSDT",1759363293566,2089.18,4350.0,4349.99,128.323]
["binance-futures","ETHUSDT",1759363293612,2094.806,4350.0,4349.99,124.464]
["binance-futures","ETHUSDT",1759363293668,2109.813,4350.0,4349.99,97.991]
["binance-futures","ETHUSDT",1759363293719,2120.909,4350.0,4349.99,65.934]
["binance-futures","ETHUSDT",1759363293771,2121.042,4350.0,4349.99,42.928]
["binance-futures","ETHUSDT",1759363293821,2115.594,4350.0,4349.99,38.731]
["binance-futures","ETHUSDT",1759363293872,2109.955,4350.0,4349.99,68.932]
["binance-futures","ETHUSDT",1759363293922,2094.578,4350.0,4349.99,67.464]
["binance-futures","ETHUSDT",1759363293976,2088.952,4350.0,4349.99,67.453]
["binance-futures","ETHUSDT",1759363294035,2087.803,4350.0,4349.99,64.303]
["binance-futures","ETHUSDT",1759363294085,2083.131,4350.0,4349.99,64.624]
["binance-futures","ETHUSDT",1759363294137,2083.131,4350.0,4349.99,64.114]
["binance-futures","ETHUSDT",1759363294189,2080.264,4350.0,4349.99,63.818]
["binance-futures","ETHUSDT",1759363294239,2080.264,4350.0,4349.99,63.115]
["binance-futures","ETHUSDT",1759363294293,2085.717,4350.0,4349.99,62.917]
["binance-futures","ETHUSDT",1759363294346,2079.616,4350.0,4349.99,62.925]
["binance-futures","ETHUSDT",1759363294390,2079.529,4350.0,4349.99,65.567]
["binance-futures","ETHUSDT",1759363294449,2079.812,4350.0,4349.99,65.572]
["binance-futures","ETHUSDT",1759363294499,2079.812,4350.0,4349.99,66.047]
["binance-futures","ETHUSDT",1759363294549,2081.239,4350.0,4349.99,66.057]
["binance-futures","ETHUSDT",1759363294603,2109.069,4350.0,4349.99,60.346]
["binance-futures","ETHUSDT",1759363294657,2129.432,4350.0,4349.99,51.323]
["binance-futures","ETHUSDT",1759363294708,2129.454,4350.0,4349.99,50.21]
["binance-futures","ETHUSDT",1759363294755,2129.488,4350.0,4349.99,50.878]
["binance-futures","ETHUSDT",1759363294808,2133.116,4350.0,4349.99,49.219]
["binance-futures","ETHUSDT",1759363294860,2134.152,4350.0,4349.99,48.989]
["binance-futures","ETHUSDT",1759363294913,2133.37,4350.0,4349.99,48.989]
["binance-futures","ETHUSDT",1759363294964,2083.88,4350.0,4349.99,68.544]
["binance-futures","ETHUSDT",1759363295015,2063.973,4350.0,4349.99,76.05]
["binance-futures","ETHUSDT",1759363295066,1944.462,4350.0,4349.99,114.941]
["binance-futures","ETHUSDT",1759363295117,1936.94,4350.0,4349.99,173.337]
["binance-futures","ETHUSDT",1759363295166,1912.862,4350.0,4349.99,168.033]
["binance-futures","ETHUSDT",1759363295219,1910.21,4350.0,4349.99,173.332]
["binance-futures","ETHUSDT",1759363295270,1902.557,4350.0,4349.99,171.729]
["binance-futures","ETHUSDT",1759363295321,1648.804,4350.0,4349.99,194.119]
["binance-futures","ETHUSDT",1759363295372,1648.753,4350.0,4349.99,194.109]
["binance-futures","ETHUSDT",1759363295422,1645.804,4350.0,4349.99,179.461]
["binance-futures","ETHUSDT",1759363295473,1641.59,4350.0,4349.99,179.205]
["binance-futures","ETHUSDT",1759363295525,1641.555,4350.0,4349.99,179.205]
["binance-futures","ETHUSDT",1759363295576,1641.991,4350.0,4349.99,177.419]
["binance-futures","ETHUSDT",1759363295627,1638.105,4350.0,4349.99,181.992]
["binance-futures","ETHUSDT",1759363295678,1457.442,4350.0,4349.99,173.478]
["binance-futures","ETHUSDT",1759363295729,0.149,4350.67,4350.66,62.86]
["binance-futures","ETHUSDT",1759363295780,2.345,4350.96,4350.95,27.762]
["binance-futures","ETHUSDT",1759363295831,40.102,4350.96,4350.95,235.086]
["binance-futures","ETHUSDT",1759363295882,78.348,4350.96,4350.95,154.216]
["binance-futures","ETHUSDT",1759363295933,87.763,4350.96,4350.95,150.089]
["binance-futures","ETHUSDT",1759363295983,82.645,4350.96,4350.95,150.089]
["binance-futures","ETHUSDT",1759363296086,205.228,4350.14,4350.13,11.936]
["binance-futures","ETHUSDT",1759363296188,141.281,4350.0,4349.99,3.255]
["binance-futures","ETHUSDT",1759363296239,149.897,4350.0,4349.99,4.272]
["binance-futures","ETHUSDT",1759363296341,120.594,4349.04,4349.03,43.311]
["binance-futures","ETHUSDT",1759363296393,23.03,4349.04,4349.03,86.254]
["binance-futures","ETHUSDT",1759363296443,48.597,4349.17,4349.16,188.141]
["binance-futures","ETHUSDT",1759363296494,64.068,4349.17,4349.16,156.902]
["binance-futures","ETHUSDT",1759363296545,24.822,4349.17,4349.16,209.195]
["binance-futures","ETHUSDT",1759363296596,147.638,4349.48,4349.47,115.103]
["binance-futures","ETHUSDT",1759363296649,167.328,4349.48,4349.47,12.597]
["binance-futures","ETHUSDT",1759363296700,168.946,4349.48,4349.47,8.282]
["binance-futures","ETHUSDT",1759363296752,163.932,4349.48,4349.47,8.198]
["binance-futures","ETHUSDT",1759363296802,53.621,4349.34,4349.33,0.01]
["binance-futures","ETHUSDT",1759363296853,183.498,4349.25,4349.24,8.335]
["binance-futures","ETHUSDT",1759363296955,60.332,4348.8,4348.79,44.915]
["binance-futures","ETHUSDT",1759363297006,62.51,4348.8,4348.79,48.198]
["binance-futures","ETHUSDT",1759363297057,54.15,4348.8,4348.79,45.49]
["binance-futures","ETHUSDT",1759363297109,59.083,4348.8,4348.79,45.831]
["binance-futures","ETHUSDT",1759363297159,54.474,4348.8,4348.79,47.911]
["binance-futures","ETHUSDT",1759363297210,58.026,4348.8,4348.79,46.155]
["binance-futures","ETHUSDT",1759363297261,64.492,4348.8,4348.79,46.222]
["binance-futures","ETHUSDT",1759363297314,60.459,4348.8,4348.79,44.108]
["binance-futures","ETHUSDT",1759363297361,60.322,4348.8,4348.79,44.03]
["binance-futures","ETHUSDT",1759363297417,63.162,4348.8,4348.79,44.219]
["binance-futures","ETHUSDT",1759363297467,57.461,4348.8,4348.79,43.859]
["binance-futures","ETHUSDT",1759363297518,63.745,4348.8,4348.79,43.959]
["binance-futures","ETHUSDT",1759363297571,74.192,4348.8,4348.79,40.434]
["binance-futures","ETHUSDT",1759363297620,72.714,4348.8,4348.79,39.694]
["binance-futures","ETHUSDT",1759363297666,72.714,4348.8,4348.79,39.781]
["binance-futures","ETHUSDT",1759363297726,76.785,4348.8,4348.79,20.158]
["binance-futures","ETHUSDT",1759363297777,5.507,4348.92,4348.91,72.135]
["binance-futures","ETHUSDT",1759363297828,36.966,4349.75,4349.23,118.78]
["binance-futures","ETHUSDT",1759363297879,4.317,4349.73,4349.51,5.958]
["binance-futures","ETHUSDT",1759363297930,0.028,4349.8,4349.77,7.451]
["binance-futures","ETHUSDT",1759363297981,0.324,4350.2,4349.94,25.785]
["binance-futures","ETHUSDT",1759363298032,0.609,4350.24,4350.03,60.263]
["binance-futures","ETHUSDT",1759363298083,57.793,4350.23,4350.22,179.79]
["binance-futures","ETHUSDT",1759363298134,132.703,4350.23,4350.22,134.48]
["binance-futures","ETHUSDT",1759363298185,79.684,4350.23,4350.22,20.831]
["binance-futures","ETHUSDT",1759363298236,14.905,4350.23,4350.22,70.744]
["binance-futures","ETHUSDT",1759363298287,41.222,4350.23,4350.22,53.433]
["binance-futures","ETHUSDT",1759363298390,120.273,4350.14,4350.13,17.28]
["binance-futures","ETHUSDT",1759363298440,120.073,4350.14,4350.13,35.597]
["binance-futures","ETHUSDT",1759363298491,93.0,4350.14,4350.13,35.784]
["binance-futures","ETHUSDT",1759363298543,18.772,4350.14,4350.13,54.406]
["binance-futures","ETHUSDT",1759363298591,27.319,4350.14,4350.13,54.712]
["binance-futures","ETHUSDT",1759363298645,38.377,4350.14,4350.13,47.439]
["binance-futures","ETHUSDT",1759363298693,38.444,4350.14,4350.13,48.02]
["binance-futures","ETHUSDT",1759363298752,2.955,4350.14,4350.13,67.8]
["binance-futures","ETHUSDT",1759363298803,2.977,4350.14,4350.13,73.591]
["binance-futures","ETHUSDT",1759363298854,1.133,4350.46,4350.45,88.471]
["binance-futures","ETHUSDT",1759363298905,65.291,4350.71,4350.7,102.8]
["binance-futures","ETHUSDT",1759363298956,60.378,4350.71,4350.7,92.487]
["binance-futures","ETHUSDT",1759363299007,60.378,4350.71,4350.7,82.113]
["binance-futures","ETHUSDT",1759363299060,4.967,4350.97,4350.96,147.429]
["binance-futures","ETHUSDT",1759363299111,4.967,4350.97,4350.96,146.345]
["binance-futures","ETHUSDT",1759363299163,10.833,4351.08,4351.07,129.674]
["binance-futures","ETHUSDT",1759363299214,6.031,4351.08,4351.07,128.809]
["binance-futures","ETHUSDT",1759363299266,6.038,4351.08,4351.07,127.528]
["binance-futures","ETHUSDT",1759363299316,6.296,4351.08,4351.07,130.661]
["binance-futures","ETHUSDT",1759363299367,84.199,4351.37,4351.36,87.919]
["binance-futures","ETHUSDT",1759363299418,95.09,4351.37,4351.36,23.441]
["binance-futures","ETHUSDT",1759363299469,84.177,4351.37,4351.36,30.342]
["binance-futures","ETHUSDT",1759363299520,84.237,4351.37,4351.36,30.349]
["binance-futures","ETHUSDT",1759363299571,75.328,4351.37,4351.36,30.149]
["binance-futures","ETHUSDT",1759363299622,91.999,4351.37,4351.36,28.039]
["binance-futures","ETHUSDT",1759363299672,86.525,4351.37,4351.36,28.299]
["binance-futures","ETHUSDT",1759363299726,97.052,4351.37,4351.36,18.001]
["binance-futures","ETHUSDT",1759363299777,103.236,4351.37,4351.36,17.025]
["binance-futures","ETHUSDT",1759363299880,134.932,4351.11,4351.1,13.31]
["binance-futures","ETHUSDT",1759363299931,143.18,4351.11,4351.1,14.345]
["binance-futures","ETHUSDT",1759363300034,195.61,4350.88,4350.87,4.378]
["binance-futures","ETHUSDT",1759363300084,44.132,4350.88,4350.87,32.04]
["binance-futures","ETHUSDT",1759363300135,130.959,4351.14,4351.13,29.583]
["binance-futures","ETHUSDT",1759363300186,142.243,4351.14,4351.13,11.469]
["binance-futures","ETHUSDT",1759363300237,142.291,4351.14,4351.13,28.57]
["binance-futures","ETHUSDT",1759363300289,142.324,4351.14,4351.13,15.25]
["binance-futures","ETHUSDT",1759363300341,158.568,4351.14,4351.13,5.801]
["binance-futures","ETHUSDT",1759363300394,157.678,4351.14,4351.13,31.036]
["binance-futures","ETHUSDT",1759363300446,151.218,4351.14,4351.09,0.005]
["binance-futures","ETHUSDT",1759363300497,90.246,4350.55,4350.54,54.12]
["binance-futures","ETHUSDT",1759363300548,41.141,4350.55,4350.54,47.864]
["binance-futures","ETHUSDT",1759363300599,17.199,4350.55,4350.54,69.539]
["binance-futures","ETHUSDT",1759363300650,38.057,4350.55,4350.54,62.759]
["binance-futures","ETHUSDT",1759363300702,39.355,4350.55,4350.54,69.698]
["binance-futures","ETHUSDT",1759363300750,39.355,4350.55,4350.54,64.863]
["binance-futures","ETHUSDT",1759363300804,39.345,4350.55,4350.54,64.863]
["binance-futures","ETHUSDT",1759363300857,39.345,4350.55,4350.54,65.273]
["binance-futures","ETHUSDT",1759363300907,84.954,4350.55,4350.54,36.616]
["binance-futures","ETHUSDT",1759363300961,66.108,4350.55,4350.54,36.626]
["binance-futures","ETHUSDT",1759363301011,66.108,4350.55,4350.54,36.641]
["binance-futures","ETHUSDT",1759363301062,72.076,4350.55,4350.54,6.995]
["binance-futures","ETHUSDT",1759363301113,148.035,4350.34,4350.33,17.732]
["binance-futures","ETHUSDT",1759363301164,148.437,4350.34,4350.33,8.323]
["binance-futures","ETHUSDT",1759363301215,153.403,4350.34,4350.33,19.239]
["binance-futures","ETHUSDT",1759363301266,135.079,4350.34,4350.33,43.025]
["binance-futures","ETHUSDT",1759363301316,131.599,4350.34,4350.33,41.697]
["binance-futures","ETHUSDT",1759363301368,126.085,4350.34,4350.33,41.71]
["binance-futures","ETHUSDT",1759363301420,117.663,4350.34,4350.33,24.297]
["binance-futures","ETHUSDT",1759363301472,117.433,4350.34,4350.33,23.897]
["binance-futures","ETHUSDT",1759363301520,114.536,4350.34,4350.33,23.589]
["binance-futures","ETHUSDT",1759363301577,114.536,4350.34,4350.33,22.812]
["binance-futures","ETHUSDT",1759363301628,32.773,4350.34,4350.33,32.657]
["binance-futures","ETHUSDT",1759363301674,51.03,4350.34,4350.33,33.457]
["binance-futures","ETHUSDT",1759363301730,40.726,4350.34,4350.33,35.737]
["binance-futures","ETHUSDT",1759363301784,4.138,4350.9,4350.33,29.524]
["binance-futures","ETHUSDT",1759363301835,30.565,4350.6,4350.59,112.552]
["binance-futures","ETHUSDT",1759363301887,45.798,4350.86,4350.85,148.711]
["binance-futures","ETHUSDT",1759363301937,42.807,4350.86,4350.85,155.274]
["binance-futures","ETHUSDT",1759363301988,27.834,4351.01,4351.0,185.48]
["binance-futures","ETHUSDT",1759363302040,0.228,4351.01,4351.0,183.456]
["binance-futures","ETHUSDT",1759363302092,60.906,4351.27,4351.26,164.4]
["binance-futures","ETHUSDT",1759363302141,67.304,4351.27,4351.26,161.543]
["binance-futures","ETHUSDT",1759363302194,66.604,4351.27,4351.26,164.282]
["binance-futures","ETHUSDT",1759363302245,66.376,4351.27,4351.26,144.018]
["binance-futures","ETHUSDT",1759363302297,66.398,4351.27,4351.26,139.417]
["binance-futures","ETHUSDT",1759363302349,70.215,4351.27,4351.26,137.119]
["binance-futures","ETHUSDT",1759363302401,69.802,4351.27,4351.26,137.015]
["binance-futures","ETHUSDT",1759363302452,69.802,4351.27,4351.26,131.862]
["binance-futures","ETHUSDT",1759363302502,73.343,4351.27,4351.26,123.567]
["binance-futures","ETHUSDT",1759363302557,72.817,4351.27,4351.26,123.642]
["binance-futures","ETHUSDT",1759363302610,72.832,4351.27,4351.26,123.642]
["binance-futures","ETHUSDT",1759363302659,67.121,4351.27,4351.26,124.101]
["binance-futures","ETHUSDT",1759363302712,67.121,4351.27,4351.26,124.068]
["binance-futures","ETHUSDT",1759363302766,67.121,4351.27,4351.26,122.181]
["binance-futures","ETHUSDT",1759363302819,67.099,4351.27,4351.26,125.955]
["binance-futures","ETHUSDT",1759363302870,66.698,4351.27,4351.26,129.09]
["binance-futures","ETHUSDT",1759363302921,49.685,4351.27,4351.26,130.597]
["binance-futures","ETHUSDT",1759363302952,49.685,4351.27,4351.26,128.42]
["binance-futures","ETHUSDT",1759363303026,61.866,4351.27,4351.26,127.894]
["binance-futures","ETHUSDT",1759363303078,59.568,4351.27,4351.26,132.393]
["binance-futures","ETHUSDT",1759363303132,59.568,4351.27,4351.26,122.24]
["binance-futures","ETHUSDT",1759363303177,60.203,4351.27,4351.26,120.27]
["binance-futures","ETHUSDT",1759363303238,61.71,4351.27,4351.26,120.275]
["binance-futures","ETHUSDT",1759363303291,67.091,4351.27,4351.26,118.969]
["binance-futures","ETHUSDT",1759363303391,186.652,4351.15,4351.14,3.575]
["binance-futures","ETHUSDT",1759363303443,211.005,4351.01,4351.0,0.8]
["binance-futures","ETHUSDT",1759363303494,230.047,4351.01,4351.0,0.989]
["binance-futures","ETHUSDT",1759363303546,215.481,4351.01,4351.0,1.302]
["binance-futures","ETHUSDT",1759363303596,222.425,4351.01,4351.0,1.05]
["binance-futures","ETHUSDT",1759363303647,217.451,4351.01,4351.0,0.787]
["binance-futures","ETHUSDT",1759363303749,110.17,4350.7,4350.69,17.575]
["binance-futures","ETHUSDT",1759363303799,90.772,4350.7,4350.69,18.513]
["binance-futures","ETHUSDT",1759363303853,85.872,4350.7,4350.69,21.495]
["binance-futures","ETHUSDT",1759363303903,79.48,4350.7,4350.69,30.493]
["binance-futures","ETHUSDT",1759363303952,55.046,4350.7,4350.69,32.612]
["binance-futures","ETHUSDT",1759363304005,56.254,4350.7,4350.69,33.67]
["binance-futures","ETHUSDT",1759363304059,49.275,4350.7,4350.69,31.597]
["binance-futures","ETHUSDT",1759363304109,7.726,4350.7,4350.69,111.722]
["binance-futures","ETHUSDT",1759363304160,0.028,4351.58,4351.57,59.53]
["binance-futures","ETHUSDT",1759363304211,65.057,4351.99,4351.98,82.184]
["binance-futures","ETHUSDT",1759363304262,70.161,4351.99,4351.98,6.923]
["binance-futures","ETHUSDT",1759363304313,50.617,4351.99,4351.98,92.804]
["binance-futures","ETHUSDT",1759363304363,50.215,4351.99,4351.98,97.325]
["binance-futures","ETHUSDT",1759363304414,62.321,4351.99,4351.98,63.927]
["binance-futures","ETHUSDT",1759363304467,55.39,4351.99,4351.98,52.982]
["binance-futures","ETHUSDT",1759363304518,55.395,4351.99,4351.98,49.69]
["binance-futures","ETHUSDT",1759363304570,1.895,4352.0,4351.99,220.125]
["binance-futures","ETHUSDT",1759363304621,1.385,4352.0,4351.99,278.315]
["binance-futures","ETHUSDT",1759363304672,8.593,4352.0,4351.99,284.667]
["binance-futures","ETHUSDT",1759363304724,0.02,4352.23,4352.22,191.367]
["binance-futures","ETHUSDT",1759363304775,60.069,4352.35,4352.34,147.716]
["binance-futures","ETHUSDT",1759363304826,31.962,4352.35,4352.34,118.038]
["binance-futures","ETHUSDT",1759363304877,31.983,4352.35,4352.34,115.602]
["binance-futures","ETHUSDT",1759363304929,31.983,4352.35,4352.34,125.963]
["binance-futures","ETHUSDT",1759363304977,31.125,4352.35,4352.34,127.932]
["binance-futures","ETHUSDT",1759363305031,120.694,4352.72,4352.71,38.706]
["binance-futures","ETHUSDT",1759363305082,104.845,4352.72,4352.71,50.297]
["binance-futures","ETHUSDT",1759363305133,87.217,4352.72,4352.71,56.602]
["binance-futures","ETHUSDT",1759363305184,87.167,4352.72,4352.71,57.757]
["binance-futures","ETHUSDT",1759363305237,87.193,4352.72,4352.71,57.743]
["binance-futures","ETHUSDT",1759363305288,87.392,4352.72,4352.71,54.422]
["binance-futures","ETHUSDT",1759363305339,73.336,4352.72,4352.71,61.72]
["binance-futures","ETHUSDT",1759363305390,73.258,4352.72,4352.71,64.696]
["binance-futures","ETHUSDT",1759363305441,73.066,4352.72,4352.71,53.588]
["binance-futures","ETHUSDT",1759363305493,78.837,4352.72,4352.71,42.094]
["binance-futures","ETHUSDT",1759363305544,83.922,4352.72,4352.71,21.986]
["binance-futures","ETHUSDT",1759363305596,78.457,4352.72,4352.71,36.988]
["binance-futures","ETHUSDT",1759363305645,73.505,4352.72,4352.71,37.447]
["binance-futures","ETHUSDT",1759363305697,71.912,4352.72,4352.71,37.845]
["binance-futures","ETHUSDT",1759363305749,65.679,4352.72,4352.71,53.061]
["binance-futures","ETHUSDT",1759363305800,63.834,4352.72,4352.71,53.755]
["binance-futures","ETHUSDT",1759363305851,63.587,4352.72,4352.71,53.757]
["binance-futures","ETHUSDT",1759363305904,62.99,4352.72,4352.71,55.721]
["binance-futures","ETHUSDT",1759363305956,63.108,4352.72,4352.71,57.021]
["binance-futures","ETHUSDT",1759363306009,60.811,4352.72,4352.71,60.399]
["binance-futures","ETHUSDT",1759363306060,130.914,4352.98,4352.97,42.824]
["binance-futures","ETHUSDT",1759363306111,131.211,4352.98,4352.97,3.469]
["binance-futures","ETHUSDT",1759363306162,115.062,4352.73,4352.72,17.901]
["binance-futures","ETHUSDT",1759363306213,150.685,4352.73,4352.72,2.582]
["binance-futures","ETHUSDT",1759363306264,206.887,4352.5,4352.49,2.422]
["binance-futures","ETHUSDT",1759363306315,95.473,4352.5,4352.49,17.75]
["binance-futures","ETHUSDT",1759363306366,90.274,4352.5,4352.49,18.701]
["binance-futures","ETHUSDT",1759363306420,27.053,4352.5,4352.49,113.16]
["binance-futures","ETHUSDT",1759363306471,10.015,4352.5,4352.49,118.721]
["binance-futures","ETHUSDT",1759363306522,9.867,4352.5,4352.49,132.209]
["binance-futures","ETHUSDT",1759363306573,9.947,4352.5,4352.49,127.218]
["binance-futures","ETHUSDT",1759363306625,33.75,4352.58,4352.57,181.75]
["binance-futures","ETHUSDT",1759363306677,38.367,4352.58,4352.57,75.578]
["binance-futures","ETHUSDT",1759363306727,26.133,4352.58,4352.57,93.436]
["binance-futures","ETHUSDT",1759363306778,26.133,4352.58,4352.57,100.475]
["binance-futures","ETHUSDT",1759363306831,77.065,4352.58,4352.57,47.865]
["binance-futures","ETHUSDT",1759363306882,80.901,4352.58,4352.57,57.743]
["binance-futures","ETHUSDT",1759363306932,86.353,4352.58,4352.57,42.706]
["binance-futures","ETHUSDT",1759363306981,89.015,4352.58,4352.57,43.036]
["binance-futures","ETHUSDT",1759363307035,81.684,4352.58,4352.57,58.109]
["binance-futures","ETHUSDT",1759363307086,70.899,4352.58,4352.57,57.466]
["binance-futures","ETHUSDT",1759363307189,99.131,4352.3,4352.29,45.792]
["binance-futures","ETHUSDT",1759363307237,86.952,4352.3,4352.29,26.727]
["binance-futures","ETHUSDT",1759363307344,44.75,4351.66,4351.65,65.438]
["binance-futures","ETHUSDT",1759363307395,0.18,4351.66,4351.65,141.155]
["binance-futures","ETHUSDT",1759363307446,30.257,4351.66,4351.65,104.415]
["binance-futures","ETHUSDT",1759363307498,24.553,4351.66,4351.65,87.488]
["binance-futures","ETHUSDT",1759363307549,35.604,4351.66,4351.65,39.263]
["binance-futures","ETHUSDT",1759363307600,41.065,4351.66,4351.65,40.29]
["binance-futures","ETHUSDT",1759363307651,51.688,4351.66,4351.65,9.055]
["binance-futures","ETHUSDT",1759363307702,57.338,4351.66,4351.65,22.76]
["binance-futures","ETHUSDT",1759363307804,98.817,4351.4,4351.39,4.616]
["binance-futures","ETHUSDT",1759363307855,104.649,4351.4,4351.39,8.59]
["binance-futures","ETHUSDT",1759363307906,50.207,4351.4,4351.39,55.374]
["binance-futures","ETHUSDT",1759363307957,50.207,4351.4,4351.39,57.165]
["binance-futures","ETHUSDT",1759363308008,42.775,4351.76,4351.75,213.109]
["binance-futures","ETHUSDT",1759363308060,32.55,4351.76,4351.75,206.001]
["binance-futures","ETHUSDT",1759363308110,46.1,4352.0,4351.99,223.979]
["binance-futures","ETHUSDT",1759363308161,36.111,4352.0,4351.99,213.969]
["binance-futures","ETHUSDT",1759363308214,46.531,4352.0,4351.99,218.911]
["binance-futures","ETHUSDT",1759363308266,55.807,4352.0,4351.99,168.052]
["binance-futures","ETHUSDT",1759363308315,41.944,4352.0,4351.99,140.231]
["binance-futures","ETHUSDT",1759363308367,36.597,4352.0,4351.99,153.611]
["binance-futures","ETHUSDT",1759363308419,35.453,4352.0,4351.99,146.763]
["binance-futures","ETHUSDT",1759363308470,3.793,4352.1,4352.09,471.812]
["binance-futures","ETHUSDT",1759363308521,65.023,4352.36,4352.35,201.314]
["binance-futures","ETHUSDT",1759363308572,64.841,4352.36,4352.35,184.194]
["binance-futures","ETHUSDT",1759363308622,64.841,4352.36,4352.35,69.987]
["binance-futures","ETHUSDT",1759363308674,41.211,4352.36,4352.35,73.49]
["binance-futures","ETHUSDT",1759363308725,40.624,4352.36,4352.35,85.633]
["binance-futures","ETHUSDT",1759363308777,46.499,4352.36,4352.35,71.027]
["binance-futures","ETHUSDT",1759363308826,52.198,4352.36,4352.35,71.108]
["binance-futures","ETHUSDT",1759363308879,35.016,4352.36,4352.35,78.442]
["binance-futures","ETHUSDT",1759363308928,1.306,4352.37,4352.36,242.81]
["binance-futures","ETHUSDT",1759363308981,36.618,4352.37,4352.36,229.438]
["binance-futures","ETHUSDT",1759363309031,61.834,4352.63,4352.62,112.507]
["binance-futures","ETHUSDT",1759363309082,61.841,4352.63,4352.62,63.72]
["binance-futures","ETHUSDT",1759363309128,67.632,4352.63,4352.62,46.291]
["binance-futures","ETHUSDT",1759363309183,43.806,4352.63,4352.62,61.338]
["binance-futures","ETHUSDT",1759363309236,42.732,4352.63,4352.62,61.599]
["binance-futures","ETHUSDT",1759363309339,35.851,4352.1,4352.09,144.738]
["binance-futures","ETHUSDT",1759363309390,41.555,4352.1,4352.09,150.753]
["binance-futures","ETHUSDT",1759363309440,30.305,4352.1,4352.09,157.509]
["binance-futures","ETHUSDT",1759363309493,30.365,4352.1,4352.09,159.983]
["binance-futures","ETHUSDT",1759363309544,31.762,4352.1,4352.09,152.39]
["binance-futures","ETHUSDT",1759363309587,31.762,4352.1,4352.09,151.887]
["binance-futures","ETHUSDT",1759363309645,31.494,4352.1,4352.09,153.468]
["binance-futures","ETHUSDT",1759363309699,27.721,4352.1,4352.09,154.655]
["binance-futures","ETHUSDT",1759363309752,25.136,4352.1,4352.09,132.335]
["binance-futures","ETHUSDT",1759363309800,25.136,4352.1,4352.09,135.998]
["binance-futures","ETHUSDT",1759363309854,24.93,4352.1,4352.09,136.931]
["binance-futures","ETHUSDT",1759363309906,23.067,4352.1,4352.09,143.179]
["binance-futures","ETHUSDT",1759363309954,51.37,4352.36,4352.35,76.328]
["binance-futures","ETHUSDT",1759363310010,2.956,4352.49,4352.48,114.584]
["binance-futures","ETHUSDT",1759363310061,2.44,4352.49,4352.48,181.964]
["binance-futures","ETHUSDT",1759363310112,2.279,4352.49,4352.48,211.968]
["binance-futures","ETHUSDT",1759363310163,3.937,4352.72,4352.71,224.285]
["binance-futures","ETHUSDT",1759363310214,0.574,4352.84,4352.83,226.307]
["binance-futures","ETHUSDT",1759363310265,37.326,4352.84,4352.83,225.476]
["binance-futures","ETHUSDT",1759363347807,3.984,4362.65,4362.64,179.067]
["binance-futures","ETHUSDT",1759363365980,49.922,4366.22,4366.21,53.137]
["binance-futures","ETHUSDT",1759363404900,49.24,4358.31,4358.3,130.027]
["binance-futures","ETHUSDT",1759363447030,44.969,4355.76,4355.75,43.621]
["binance-futures","ETHUSDT",1759363498545,19.235,4360.92,4360.91,67.44]
["binance-futures","ETHUSDT",1759363530513,140.8,4359.13,4359.12,43.001]
["binance-futures","ETHUSDT",1759363555535,62.181,4360.23,4360.22,41.59]
["binance-futures","ETHUSDT",1759363609725,117.013,4361.76,4361.75,41.174]
["binance-futures","ETHUSDT",1759363649741,29.269,4363.09,4363.08,86.239]
["binance-futures","ETHUSDT",1759363652914,15.5,4364.09,4364.08,150.688]
["binance-futures","ETHUSDT",1759363695883,71.819,4369.15,4369.14,45.037]
["binance-futures","ETHUSDT",1759363732824,10.487,4373.68,4373.67,200.974]
["binance-futures","ETHUSDT",1759363789969,42.591,4377.95,4377.94,64.661]
["binance-futures","ETHUSDT",1759363816893,44.046,4371.46,4371.45,50.246]
["binance-futures","ETHUSDT",1759363846790,38.565,4368.53,4368.52,79.627]
["binance-futures","ETHUSDT",1759363897769,55.001,4372.0,4371.99,245.874]
["binance-futures","ETHUSDT",1759363942254,97.971,4372.12,4372.11,52.55]
["binance-futures","ETHUSDT",1759363980537,1.517,4371.96,4371.95,456.655]
["binance-futures","ETHUSDT",1759364030004,22.981,4377.02,4377.01,238.01]
["binance-futures","ETHUSDT",1759364062081,95.332,4376.96,4376.95,65.502]
["binance-futures","ETHUSDT",1759364087663,73.763,4375.67,4375.66,102.733]
["binance-futures","ETHUSDT",1759364144121,209.406,4370.38,4370.37,12.385]
["binance-futures","ETHUSDT",1759364183042,61.141,4367.28,4367.27,142.122]
["binance-futures","ETHUSDT",1759364191060,99.088,4366.65,4366.64,86.21]
["binance-futures","ETHUSDT",1759364242004,43.529,4368.35,4368.34,136.295]
["binance-futures","ETHUSDT",1759364276453,235.856,4365.36,4365.35,4.985]
["binance-futures","ETHUSDT",1759364332675,61.753,4362.96,4362.95,73.576]
["binance-futures","ETHUSDT",1759364359654,187.217,4356.29,4356.28,33.979]
["binance-futures","ETHUSDT",1759364388970,163.078,4356.44,4356.43,74.547]
["binance-futures","ETHUSDT",1759364440344,2.687,4357.41,4357.4,256.745]
["binance-futures","ETHUSDT",1759364486069,91.812,4354.8,4354.79,34.387]
["binance-futures","ETHUSDT",1759364528042,159.869,4351.33,4351.32,26.412]
["binance-futures","ETHUSDT",1759364543889,278.024,4353.2,4353.19,27.106]
["binance-futures","ETHUSDT",1759364613526,25.719,4353.61,4353.6,74.139]
["binance-futures","ETHUSDT",1759364634651,105.637,4353.81,4353.8,44.388]
["binance-futures","ETHUSDT",1759364699248,224.371,4357.09,4357.08,40.532]
["binance-futures","ETHUSDT",1759364734281,96.089,4355.98,4355.97,41.796]
["binance-futures","ETHUSDT",1759364743311,156.024,4356.16,4356.15,21.105]
["binance-futures","ETHUSDT",1759364792368,104.982,4351.91,4351.9,51.291]
["binance-futures","ETHUSDT",1759364829202,28.11,4352.05,4352.04,119.371]
["binance-futures","ETHUSDT",1759364891304,89.773,4350.32,4350.31,45.304]
["binance-futures","ETHUSDT",1759364913452,86.414,4354.81,4354.8,141.968]
["binance-futures","ETHUSDT",1759364977159,40.351,4353.57,4353.56,256.074]
["binance-futures","ETHUSDT",1759365019118,203.776,4351.05,4351.04,29.195]
["binance-futures","ETHUSDT",1759365026536,113.356,4350.48,4350.47,146.02]
["binance-futures","ETHUSDT",1759365076555,101.327,4348.95,4348.94,14.842]
["binance-futures","ETHUSDT",1759365109192,40.561,4351.2,4351.19,171.303]
["binance-futures","ETHUSDT",1759365166525,256.054,4351.71,4351.7,15.523]
["binance-futures","ETHUSDT",1759365195202,191.357,4347.41,4347.4,89.399]
["binance-futures","ETHUSDT",1759365225705,308.178,4348.01,4348.0,0.407]
["binance-futures","ETHUSDT",1759365278668,27.267,4345.93,4345.88,0.4]
["binance-futures","ETHUSDT",1759365324541,27.975,4345.57,4345.56,347.89]
["binance-futures","ETHUSDT",1759365367564,90.402,4344.56,4344.55,26.513]
["binance-futures","ETHUSDT",1759365385506,91.83,4343.44,4343.43,62.525]
["binance-futures","ETHUSDT",1759365451429,181.59,4344.6,4344.59,76.666]
["binance-futures","ETHUSDT",1759365484119,19.718,4348.07,4348.06,150.184]
["binance-futures","ETHUSDT",1759365495949,247.242,4348.91,4348.9,0.028]
["binance-futures","ETHUSDT",1759365574327,116.115,4343.97,4343.96,4.058]
["binance-futures","ETHUSDT",1759365583054,180.096,4344.41,4344.4,38.57]
["binance-futures","ETHUSDT",1759365638274,98.072,4341.13,4341.12,58.359]
["binance-futures","ETHUSDT",1759365676754,0.261,4338.22,4338.21,470.753]
["binance-futures","ETHUSDT",1759365738336,59.638,4336.15,4336.14,67.984]
["binance-futures","ETHUSDT",1759365760427,73.192,4335.82,4335.81,190.155]
["binance-futures","ETHUSDT",1759365798141,181.511,4335.01,4335.0,52.983]
["binance-futures","ETHUSDT",1759365846082,140.809,4335.7,4335.69,36.092]
["binance-futures","ETHUSDT",1759365889791,165.872,4336.06,4336.05,119.166]
["binance-futures","ETHUSDT",1759365935294,153.776,4338.37,4338.36,5.767]
["binance-futures","ETHUSDT",1759365953259,143.288,4336.59,4336.58,54.599]
["binance-futures","ETHUSDT",1759366028647,36.884,4331.56,4331.55,225.201]
["binance-futures","ETHUSDT",1759366058082,123.226,4332.88,4332.87,24.682]
["binance-futures","ETHUSDT",1759366076866,162.842,4333.13,4333.12,89.064]
["binance-futures","ETHUSDT",1759366122036,283.063,4331.61,4331.6,51.886]
["binance-futures","ETHUSDT",1759366165174,196.836,4336.28,4336.27,0.599]
["binance-futures","ETHUSDT",1759366214656,82.815,4334.47,4334.46,55.341]
["binance-futures","ETHUSDT",1759366256434,63.731,4333.48,4333.47,82.639]
["binance-futures","ETHUSDT",1759366322784,231.32,4333.27,4333.26,4.862]
["binance-futures","ETHUSDT",1759366347537,22.702,4331.61,4331.6,98.296]
["binance-futures","ETHUSDT",1759366387062,74.378,4332.96,4332.95,69.141]
["binance-futures","ETHUSDT",1759366439840,76.7,4338.1,4338.09,46.774]
["binance-futures","ETHUSDT",1759366493223,36.647,4334.41,4334.4,70.452]
["binance-futures","ETHUSDT",1759366536924,192.954,4334.93,4334.92,7.717]
["binance-futures","ETHUSDT",1759366551803,140.911,4333.28,4333.27,55.973]
["binance-futures","ETHUSDT",1759366643180,283.513,4332.73,4332.72,3.821]
["binance-futures","ETHUSDT",1759366670835,173.148,4335.11,4335.1,4.909]
["binance-futures","ETHUSDT",1759366717145,116.593,4332.33,4332.32,38.79]
["binance-futures","ETHUSDT",1759366778199,13.096,4333.14,4333.13,223.753]
["binance-futures","ETHUSDT",1759366827420,170.181,4331.31,4331.3,36.21]
["binance-futures","ETHUSDT",1759366874738,24.41,4331.03,4331.02,319.155]
["binance-futures","ETHUSDT",1759366893785,179.971,4330.42,4330.41,465.254]
["binance-futures","ETHUSDT",1759366931575,113.146,4330.12,4330.11,569.814]
["binance-futures","ETHUSDT",1759367000304,12.913,4335.73,4335.72,145.015]
["binance-futures","ETHUSDT",1759367016078,288.394,4338.73,4338.72,5.226]
["binance-futures","ETHUSDT",1759367060120,82.092,4334.29,4334.28,46.432]
["binance-futures","ETHUSDT",1759367108958,202.941,4333.92,4333.91,42.012]
["binance-futures","ETHUSDT",1759367169656,23.732,4336.39,4336.38,144.781]
["binance-futures","ETHUSDT",1759367209073,88.591,4339.81,4339.8,58.262]
["binance-futures","ETHUSDT",1759367276154,126.257,4339.27,4339.26,33.424]
["binance-futures","ETHUSDT",1759367302513,217.982,4337.15,4337.14,0.115]
["binance-futures","ETHUSDT",1759367346889,66.976,4339.24,4339.23,238.824]
["binance-futures","ETHUSDT",1759367406154,82.503,4338.24,4338.23,60.389]
["binance-futures","ETHUSDT",1759367460532,193.479,4340.01,4340.0,57.147]
["binance-futures","ETHUSDT",1759367501231,27.606,4341.96,4341.95,111.236]
["binance-futures","ETHUSDT",1759367514543,244.138,4341.84,4341.83,46.113]
["binance-futures","ETHUSDT",1759367591480,14.444,4344.41,4344.4,191.44]
["binance-futures","ETHUSDT",1759367619602,319.17,4347.21,4347.2,1.013]
["binance-futures","ETHUSDT",1759367637961,268.936,4346.01,4346.0,46.287]
["binance-futures","ETHUSDT",1759367683534,154.668,4344.27,4344.26,72.43]
["binance-futures","ETHUSDT",1759367734754,26.179,4343.55,4343.54,163.351]
["binance-futures","ETHUSDT",1759367796970,4.178,4342.65,4342.64,216.071]
["binance-futures","ETHUSDT",1759367831018,316.534,4339.89,4339.88,2.275]
["binance-futures","ETHUSDT",1759367863364,103.329,4341.73,4341.72,74.176]
["binance-futures","ETHUSDT",1759367932232,147.173,4342.51,4342.5,467.052]
["binance-futures","ETHUSDT",1759367974602,52.528,4339.91,4339.9,57.904]
["binance-futures","ETHUSDT",1759368035013,83.745,4341.49,4341.48,22.823]
["binance-futures","ETHUSDT",1759368093321,43.017,4343.78,4343.77,178.633]
["binance-futures","ETHUSDT",1759368142091,186.506,4346.78,4346.77,77.745]
["binance-futures","ETHUSDT",1759368163494,209.761,4349.21,4349.2,83.058]
["binance-futures","ETHUSDT",1759368191497,42.802,4349.9,4349.89,119.221]
["binance-futures","ETHUSDT",1759368267790,120.589,4352.14,4352.13,6.211]
["binance-futures","ETHUSDT",1759368279080,10.128,4351.02,4351.01,95.428]
["binance-futures","ETHUSDT",1759368318349,49.411,4351.48,4351.47,47.124]
["binance-futures","ETHUSDT",1759368367890,152.621,4353.88,4353.87,78.897]
["binance-futures","ETHUSDT",1759368423659,131.366,4350.59,4350.58,7.067]
["binance-futures","ETHUSDT",1759368466929,55.561,4348.41,4348.4,136.358]
["binance-futures","ETHUSDT",1759368493843,89.833,4347.05,4347.04,41.627]
["binance-futures","ETHUSDT",1759368585057,9.379,4349.21,4349.2,226.33]
["binance-futures","ETHUSDT",1759368608446,2.324,4349.82,4349.81,349.829]
["binance-futures","ETHUSDT",1759368661410,186.695,4351.08,4351.07,14.415]
["binance-futures","ETHUSDT",1759368718181,80.836,4354.52,4354.51,13.346]
["binance-futures","ETHUSDT",1759368777021,5.404,4356.01,4356.0,150.82]
["binance-futures","ETHUSDT",1759368810837,175.467,4356.43,4356.42,65.989]
["binance-futures","ETHUSDT",1759368843225,24.753,4357.4,4357.39,244.862]
["binance-futures","ETHUSDT",1759368902718,50.765,4355.65,4355.64,168.011]
["binance-futures","ETHUSDT",1759368942462,168.854,4354.41,4354.4,0.957]
["binance-futures","ETHUSDT",1759369005286,53.239,4354.1,4354.09,233.527]
["binance-futures","ETHUSDT",1759369066167,6.007,4355.0,4354.99,357.46]
["binance-futures","ETHUSDT",1759369118301,145.347,4358.01,4358.0,68.917]
["binance-futures","ETHUSDT",1759369140494,111.361,4356.94,4356.93,70.795]
["binance-futures","ETHUSDT",1759369170377,239.562,4358.56,4358.55,46.912]
["binance-futures","ETHUSDT",1759369250408,176.244,4360.33,4360.32,42.753]
["binance-futures","ETHUSDT",1759369264012,2.545,4359.7,4359.69,261.4]
["binance-futures","ETHUSDT",1759369305289,227.117,4360.9,4360.89,57.101]
["binance-futures","ETHUSDT",1759369357209,172.815,4362.4,4362.39,100.289]
["binance-futures","ETHUSDT",1759369413438,229.839,4365.01,4364.99,0.025]
["binance-futures","ETHUSDT",1759369447388,15.909,4365.91,4365.9,201.091]
["binance-futures","ETHUSDT",1759369479819,82.584,4364.88,4364.87,37.219]
["binance-futures","ETHUSDT",1759369544075,1.016,4368.5,4368.49,241.441]
["binance-futures","ETHUSDT",1759369583722,51.406,4372.8,4372.79,132.599]
["binance-futures","ETHUSDT",1759369629547,49.667,4373.83,4373.82,100.737]
["binance-futures","ETHUSDT",1759369672250,2.314,4377.23,4377.22,265.139]
["binance-futures","ETHUSDT",1759369712530,1.655,4382.96,4382.95,321.336]
["binance-futures","ETHUSDT",1759369729732,2.423,4387.56,4387.55,141.955]
["binance-futures","ETHUSDT",1759369754822,53.639,4383.56,4383.55,103.34]
["binance-futures","ETHUSDT",1759369826236,41.856,4384.82,4384.81,230.47]
["binance-futures","ETHUSDT",1759369841741,86.32,4383.24,4383.23,57.522]
["binance-futures","ETHUSDT",1759369886239,69.74,4382.88,4382.87,64.198]
["binance-futures","ETHUSDT",1759369927436,171.995,4382.01,4382.0,40.697]
["binance-futures","ETHUSDT",1759369975565,222.227,4387.0,4386.99,47.815]
["binance-futures","ETHUSDT",1759370010277,319.742,4389.5,4389.49,6.834]
["binance-futures","ETHUSDT",1759370033236,84.432,4390.21,4390.2,64.892]
["binance-futures","ETHUSDT",1759370096151,38.192,4391.41,4391.4,90.859]
["binance-futures","ETHUSDT",1759370134390,3.839,4392.66,4392.65,321.264]
["binance-futures","ETHUSDT",1759370183666,40.182,4392.77,4392.76,148.127]
["binance-futures","ETHUSDT",1759370193569,6372.464,4393.0,4392.99,156.764]
["binance-futures","ETHUSDT",1759370267405,62.436,4394.99,4394.98,213.188]
["binance-futures","ETHUSDT",1759370292698,277.972,4395.0,4394.99,96.19]
["binance-futures","ETHUSDT",1759370312473,70.719,4397.08,4397.07,91.07]
["binance-futures","ETHUSDT",1759370377469,129.938,4389.56,4389.55,67.933]
["binance-futures","ETHUSDT",1759370414938,83.676,4392.89,4392.88,24.441]
["binance-futures","ETHUSDT",1759370459188,135.395,4391.38,4391.37,99.519]
["binance-futures","ETHUSDT",1759370500377,78.679,4387.03,4387.02,115.819]
["binance-futures","ETHUSDT",1759370540724,331.908,4382.01,4382.0,144.448]
["binance-futures","ETHUSDT",1759370558268,34.228,4383.97,4383.96,124.588]
["binance-futures","ETHUSDT",1759370583366,77.964,4378.17,4378.16,183.265]
["binance-futures","ETHUSDT",1759370653140,54.639,4379.01,4379.0,57.679]
["binance-futures","ETHUSDT",1759370667981,92.572,4378.23,4378.22,110.081]
["binance-futures","ETHUSDT",1759370712481,37.849,4374.4,4374.39,115.852]
["binance-futures","ETHUSDT",1759370751082,22.177,4369.75,4369.74,125.421]
["binance-futures","ETHUSDT",1759370797765,68.219,4366.55,4366.54,46.082]
["binance-futures","ETHUSDT",1759370832041,42.733,4372.84,4372.83,183.005]
["binance-futures","ETHUSDT",1759370854871,53.066,4375.0,4374.99,230.284]
["binance-futures","ETHUSDT",1759370917199,147.736,4371.48,4371.47,7.723]
["binance-futures","ETHUSDT",1759370957427,97.071,4372.16,4372.15,92.619]
["binance-futures","ETHUSDT",1759371012911,90.146,4367.28,4367.27,61.629]
["binance-futures","ETHUSDT",1759371022844,96.032,4366.21,4366.2,101.094]
["binance-futures","ETHUSDT",1759371057284,287.902,4367.87,4367.86,31.263]
["binance-futures","ETHUSDT",1759371122652,144.615,4369.69,4369.68,41.594]
["binance-futures","ETHUSDT",1759371142136,83.089,4374.29,4374.28,101.847]
["binance-futures","ETHUSDT",1759371212827,63.745,4372.02,4372.01,154.285]
["binance-futures","ETHUSDT",1759371229960,97.873,4373.18,4373.17,146.527]
["binance-futures","ETHUSDT",1759371277565,112.044,4371.55,4371.54,256.69]
["binance-futures","ETHUSDT",1759371324132,210.2,4372.89,4372.88,54.803]
["binance-futures","ETHUSDT",1759371383391,109.211,4374.54,4374.53,41.632]
["binance-futures","ETHUSDT",1759371416702,67.352,4373.63,4373.62,232.726]
["binance-futures","ETHUSDT",1759371450199,286.124,4372.28,4372.27,59.774]
["binance-futures","ETHUSDT",1759371509629,274.548,4369.65,4369.64,18.382]
["binance-futures","ETHUSDT",1759371548344,96.613,4372.92,4372.91,87.9]
["binance-futures","ETHUSDT",1759371601734,187.808,4372.36,4372.35,75.439]
["binance-futures","ETHUSDT",1759371612372,256.091,4372.01,4372.0,11.311]
["binance-futures","ETHUSDT",1759371649826,15.436,4369.05,4369.04,136.9]
["binance-futures","ETHUSDT",1759371718174,51.092,4365.25,4365.24,356.862]
["binance-futures","ETHUSDT",1759371745397,4.297,4367.91,4367.9,131.416]
["binance-futures","ETHUSDT",1759371786737,261.045,4364.65,4364.64,35.04]
["binance-futures","ETHUSDT",1759371840324,47.523,4367.64,4367.63,309.595]
["binance-futures","ETHUSDT",1759371882614,303.247,4374.68,4374.67,143.583]
["binance-futures","ETHUSDT",1759371928465,2.796,4374.6,4374.59,327.635]
["binance-futures","ETHUSDT",1759371986664,71.007,4377.46,4377.45,177.311]
["binance-futures","ETHUSDT",1759372021025,177.679,4374.01,4374.0,28.497]
["binance-futures","ETHUSDT",1759372049006,44.516,4373.17,4373.16,236.867]
["binance-futures","ETHUSDT",1759372127108,165.305,4372.04,4372.03,86.921]
["binance-futures","ETHUSDT",1759372145625,88.817,4373.85,4373.84,212.732]
["binance-futures","ETHUSDT",1759372197145,34.238,4372.29,4372.28,492.937]
["binance-futures","ETHUSDT",1759372244052,209.956,4370.35,4370.34,37.246]
["binance-futures","ETHUSDT",1759372306974,144.676,4371.61,4371.6,88.867]
["binance-futures","ETHUSDT",1759372340506,5.225,4370.67,4370.66,166.522]
["binance-futures","ETHUSDT",1759372380379,394.67,4372.32,4372.31,19.131]
["binance-futures","ETHUSDT",1759372437563,91.208,4378.51,4378.5,211.703]
["binance-futures","ETHUSDT",1759372474152,169.764,4379.66,4379.65,63.319]
["binance-futures","ETHUSDT",1759372527898,120.792,4380.22,4380.21,52.244]
["binance-futures","ETHUSDT",1759372538767,22.724,4380.5,4380.49,178.808]
["binance-futures","ETHUSDT",1759372576037,134.36,4382.57,4382.56,36.237]
["binance-futures","ETHUSDT",1759372641851,3.242,4390.07,4390.06,326.051]
["binance-futures","ETHUSDT",1759372665134,273.689,4391.97,4391.96,4.26]
["binance-futures","ETHUSDT",1759372700596,41.21,4388.46,4388.45,141.112]
["binance-futures","ETHUSDT",1759372749212,126.147,4387.28,4387.27,25.423]
["binance-futures","ETHUSDT",1759372793894,142.032,4388.65,4388.64,48.371]
["binance-futures","ETHUSDT",1759372841731,320.714,4386.57,4386.56,7.077]
["binance-futures","ETHUSDT",1759372901676,72.586,4389.56,4389.55,59.375]
["binance-futures","ETHUSDT",1759372933868,40.486,4390.54,4390.53,243.328]
["binance-futures","ETHUSDT",1759372964489,106.593,4390.78,4390.77,41.304]
["binance-futures","ETHUSDT",1759373022032,122.303,4393.0,4392.99,129.47]
["binance-futures","ETHUSDT",1759373064255,189.254,4389.58,4389.57,91.169]
["binance-futures","ETHUSDT",1759373112113,194.569,4388.18,4388.17,79.043]
["binance-futures","ETHUSDT",1759373116935,16.965,4389.79,4389.78,227.223]
["binance-futures","ETHUSDT",1759373154784,107.411,4394.42,4394.41,34.307]
["binance-futures","ETHUSDT",1759373213306,75.854,4395.0,4394.99,95.093]
["binance-futures","ETHUSDT",1759373237007,142.92,4397.42,4397.41,14.536]
["binance-futures","ETHUSDT",1759373271430,242.845,4393.01,4393.0,64.339]
["binance-futures","ETHUSDT",1759373324449,97.588,4391.73,4391.72,56.942]
["binance-futures","ETHUSDT",1759373371428,110.925,4390.17,4390.16,22.038]
["binance-futures","ETHUSDT",1759373412334,92.456,4390.0,4389.99,86.765]
["binance-futures","ETHUSDT",1759373432962,116.893,4389.46,4389.45,39.936]
["binance-futures","ETHUSDT",1759373495177,146.652,4391.9,4391.89,44.486]
["binance-futures","ETHUSDT",1759373519823,54.467,4389.35,4389.34,194.85]
["binance-futures","ETHUSDT",1759373577307,32.751,4384.26,4384.25,173.855]
["binance-futures","ETHUSDT",1759373615845,71.66,4385.6,4385.59,109.973]
["binance-futures","ETHUSDT",1759373624532,280.248,4385.08,4385.07,31.334]
["binance-futures","ETHUSDT",1759373679305,96.427,4385.0,4384.99,147.38]
["binance-futures","ETHUSDT",1759373713021,111.52,4384.39,4384.38,19.281]
["binance-futures","ETHUSDT",1759373770538,429.62,4382.48,4382.47,12.621]
["binance-futures","ETHUSDT",1759373799741,68.932,4382.14,4382.13,116.724]
["binance-futures","ETHUSDT",1759373858381,60.861,4383.14,4383.13,67.293]
["binance-futures","ETHUSDT",1759373899713,334.987,4384.67,4384.66,12.2]
["binance-futures","ETHUSDT",1759373903626,3.336,4384.56,4384.55,215.786]
["binance-futures","ETHUSDT",1759373962108,251.671,4386.01,4386.0,77.313]
["binance-futures","ETHUSDT",1759373990030,72.596,4382.79,4382.78,173.474]
["binance-futures","ETHUSDT",1759374048770,300.627,4381.66,4381.65,10.331]
["binance-futures","ETHUSDT",1759374071925,61.789,4383.37,4383.36,236.077]
["binance-futures","ETHUSDT",1759374105676,3.289,4385.16,4385.15,348.616]
["binance-futures","ETHUSDT",1759374157152,0.719,4384.09,4384.08,258.994]
["binance-futures","ETHUSDT",1759374201930,185.507,4382.5,4382.49,77.577]
["binance-futures","ETHUSDT",1759374239015,250.927,4382.7,4382.69,95.612]
["binance-futures","ETHUSDT",1759374259496,85.448,4382.37,4382.36,95.395]
["binance-futures","ETHUSDT",1759374321882,212.544,4386.29,4386.28,82.259]
["binance-futures","ETHUSDT",1759374346495,224.556,4389.74,4389.73,36.747]
["binance-futures","ETHUSDT",1759374405012,54.759,4385.28,4385.27,129.051]
["binance-futures","ETHUSDT",1759374444422,231.365,4381.53,4381.52,98.124]
["binance-futures","ETHUSDT",1759374452498,49.596,4381.61,4381.6,283.442]
["binance-futures","ETHUSDT",1759374503245,259.555,4382.71,4382.7,10.986]
["binance-futures","ETHUSDT",1759374537526,74.955,4386.99,4386.98,59.648]
["binance-futures","ETHUSDT",1759374611890,4.189,4389.12,4389.11,185.238]
["binance-futures","ETHUSDT",1759374631181,40.533,4393.21,4393.2,324.998]
["binance-futures","ETHUSDT",1759374662670,286.476,4391.35,4391.34,43.996]
["binance-futures","ETHUSDT",1759374720300,2.695,4390.48,4390.47,256.113]
["binance-futures","ETHUSDT",1759374767168,117.064,4391.88,4391.87,3.427]
["binance-futures","ETHUSDT",1759374809530,223.335,4391.61,4391.6,70.0]
["binance-futures","ETHUSDT",1759374832816,327.91,4391.8,4391.79,7.272]
["binance-futures","ETHUSDT",1759374908975,70.374,4391.07,4391.06,112.768]
["binance-futures","ETHUSDT",1759374941987,323.91,4387.41,4387.4,26.285]
["binance-futures","ETHUSDT",1759375000058,85.18,4387.17,4387.16,218.999]
["binance-futures","ETHUSDT",1759375038815,179.892,4385.26,4385.25,60.379]
["binance-futures","ETHUSDT",1759375049260,224.785,4385.58,4385.57,37.709]
["binance-futures","ETHUSDT",1759375108754,216.651,4384.31,4384.3,56.315]
["binance-futures","ETHUSDT",1759375146808,217.97,4383.01,4383.0,20.569]
["binance-futures","ETHUSDT",1759375219156,5.983,4390.08,4390.07,98.494]
["binance-futures","ETHUSDT",1759375245438,57.599,4390.41,4390.4,85.632]
["binance-futures","ETHUSDT",1759375288086,4.465,4389.01,4389.0,152.877]
["binance-futures","ETHUSDT",1759375343238,92.994,4386.11,4386.1,102.73]
["binance-futures","ETHUSDT",1759375406459,272.725,4387.05,4387.04,22.465]
["binance-futures","ETHUSDT",1759375446799,259.066,4387.24,4387.23,21.644]
["binance-futures","ETHUSDT",1759375467447,41.669,4387.69,4387.68,93.545]
["binance-futures","ETHUSDT",1759375545700,145.44,4393.4,4393.39,23.368]
["binance-futures","ETHUSDT",1759375574857,108.05,4393.4,4393.39,22.946]
["binance-futures","ETHUSDT",1759375608918,154.337,4394.42,4394.41,75.153]
["binance-futures","ETHUSDT",1759375664282,115.54,4392.59,4392.58,143.898]
["binance-futures","ETHUSDT",1759375710881,239.256,4391.79,4391.78,64.689]
["binance-futures","ETHUSDT",1759375750670,105.585,4392.57,4392.56,67.14]
["binance-futures","ETHUSDT",1759375771872,58.857,4392.15,4392.14,103.284]
["binance-futures","ETHUSDT",1759375837328,44.473,4396.15,4396.14,286.475]
["binance-futures","ETHUSDT",1759375868063,12.815,4396.29,4396.28,224.784]
["binance-futures","ETHUSDT",1759375918481,281.933,4396.51,4396.5,47.865]
["binance-futures","ETHUSDT",1759375953898,243.171,4394.28,4394.27,3.104]
["binance-futures","ETHUSDT",1759375962535,71.379,4392.3,4392.29,12.879]
["binance-futures","ETHUSDT",1759376012996,102.585,4392.44,4392.43,81.742]
["binance-futures","ETHUSDT",1759376046130,45.693,4392.09,4392.08,139.022]
["binance-futures","ETHUSDT",1759376113116,129.336,4388.44,4388.43,48.944]
["binance-futures","ETHUSDT",1759376134849,8.97,4388.62,4388.61,307.143]
["binance-futures","ETHUSDT",1759376171533,55.218,4392.24,4392.23,218.416]
["binance-futures","ETHUSDT",1759376218091,71.498,4388.43,4388.42,240.028]
["binance-futures","ETHUSDT",1759376270725,44.245,4387.59,4387.58,114.396]
["binance-futures","ETHUSDT",1759376303518,124.755,4387.01,4387.0,70.413]
["binance-futures","ETHUSDT",1759376320068,53.601,4387.31,4387.3,103.911]
["binance-futures","ETHUSDT",1759376388815,179.804,4387.09,4387.08,40.205]
["binance-futures","ETHUSDT",1759376422552,445.635,4388.98,4388.97,31.784]
["binance-futures","ETHUSDT",1759376439774,2.988,4386.21,4386.2,151.719]
["binance-futures","ETHUSDT",1759376481866,398.35,4386.52,4386.51,267.376]
["binance-futures","ETHUSDT",1759376523414,245.065,4385.23,4385.22,5.578]
["binance-futures","ETHUSDT",1759376581370,4.843,4384.85,4384.84,346.991]
["binance-futures","ETHUSDT",1759376608371,135.164,4387.26,4387.25,98.283]
["binance-futures","ETHUSDT",1759376670625,320.123,4384.06,4384.05,64.477]
["binance-futures","ETHUSDT",1759376693306,626.418,4384.01,4384.0,538.765]
["binance-futures","ETHUSDT",1759376728017,26.244,4381.8,4381.79,190.095]
["binance-futures","ETHUSDT",1759376779921,114.302,4382.18,4382.17,75.005]
["binance-futures","ETHUSDT",1759376827678,295.038,4382.37,4382.36,58.266]
["binance-futures","ETHUSDT",1759376864855,4.386,4381.55,4381.54,185.718]
["binance-futures","ETHUSDT",1759376886941,204.839,4382.01,4382.0,81.295]
["binance-futures","ETHUSDT",1759376949615,43.732,4381.78,4381.77,138.408]
["binance-futures","ETHUSDT",1759376977525,4.058,4382.03,4382.02,220.285]
["binance-futures","ETHUSDT",1759376996347,97.15,4381.92,4381.91,0.826]
["binance-futures","ETHUSDT",1759377037435,51.567,4382.88,4382.87,197.996]
["binance-futures","ETHUSDT",1759377080824,239.385,4382.78,4382.77,47.638]
["binance-futures","ETHUSDT",1759377139392,125.566,4381.26,4381.25,114.863]
["binance-futures","ETHUSDT",1759377171595,338.087,4381.64,4381.63,16.533]
["binance-futures","ETHUSDT",1759377234854,100.261,4378.56,4378.55,118.567]
["binance-futures","ETHUSDT",1759377269406,44.354,4379.0,4378.99,290.207]
["binance-futures","ETHUSDT",1759377285485,31.107,4372.31,4372.3,154.832]
["binance-futures","ETHUSDT",1759377325804,65.389,4375.38,4375.37,124.165]
["binance-futures","ETHUSDT",1759377365971,86.707,4375.0,4374.99,91.292]
["binance-futures","ETHUSDT",1759377423223,11.862,4376.68,4376.67,174.48]
["binance-futures","ETHUSDT",1759377450419,349.807,4375.46,4375.44,0.01]
["binance-futures","ETHUSDT",1759377513562,99.459,4375.29,4375.28,66.629]
["binance-futures","ETHUSDT",1759377535715,59.306,4374.4,4374.39,50.736]
["binance-futures","ETHUSDT",1759377573227,52.309,4374.62,4374.61,276.59]
["binance-futures","ETHUSDT",1759377621086,327.87,4373.74,4373.73,38.173]
["binance-futures","ETHUSDT",1759377670446,67.6,4373.1,4373.09,210.592]
["binance-futures","ETHUSDT",1759377706762,111.461,4370.75,4370.74,39.54]
["binance-futures","ETHUSDT",1759377729415,177.222,4370.83,4370.82,31.415]
["binance-futures","ETHUSDT",1759377788508,181.888,4371.11,4371.1,67.068]
["binance-futures","ETHUSDT",1759377814596,98.189,4374.99,4374.98,25.341]
["binance-futures","ETHUSDT",1759377832608,57.152,4374.6,4374.59,214.691]
["binance-futures","ETHUSDT",1759377873818,16.296,4378.94,4378.93,115.731]
["binance-futures","ETHUSDT",1759377916360,43.823,4379.32,4379.31,199.571]
["binance-futures","ETHUSDT",1759377973348,25.19,4380.22,4380.21,193.352]
["binance-futures","ETHUSDT",1759378005750,79.0,4380.37,4380.36,46.001]
["binance-futures","ETHUSDT",1759378034751,117.64,4380.3,4380.29,116.187]
["binance-futures","ETHUSDT",1759378092225,316.778,4381.35,4381.34,42.457]
["binance-futures","ETHUSDT",1759378125460,21.452,4380.52,4380.51,247.868]
["binance-futures","ETHUSDT",1759378177275,127.434,4383.23,4383.22,64.938]
["binance-futures","ETHUSDT",1759378224963,96.525,4381.4,4381.39,149.237]
["binance-futures","ETHUSDT",1759378261441,131.472,4382.0,4381.99,40.669]
["binance-futures","ETHUSDT",1759378283627,18.911,4382.03,4382.02,158.319]
["binance-futures","ETHUSDT",1759378310648,187.684,4381.41,4381.4,145.18]
["binance-futures","ETHUSDT",1759378384876,67.074,4381.36,4381.35,147.045]
["binance-futures","ETHUSDT",1759378396589,282.195,4381.53,4381.52,77.165]
["binance-futures","ETHUSDT",1759378445473,126.063,4381.53,4381.52,69.694]
["binance-futures","ETHUSDT",1759378483055,115.235,4381.41,4381.4,178.079]
["binance-futures","ETHUSDT",1759378533894,56.913,4379.99,4379.98,68.888]
["binance-futures","ETHUSDT",1759378566079,342.82,4380.27,4380.26,16.219]
["binance-futures","ETHUSDT",1759378595114,98.022,4380.01,4380.0,51.572]
["binance-futures","ETHUSDT",1759378656048,158.866,4378.36,4378.35,68.453]
["binance-futures","ETHUSDT",1759378694468,204.907,4375.76,4375.75,114.064]
["binance-futures","ETHUSDT",1759378740199,157.181,4375.69,4375.68,114.55]
["binance-futures","ETHUSDT",1759378753967,228.664,4375.83,4375.82,63.702]
["binance-futures","ETHUSDT",1759378826413,35.426,4373.45,4373.44,200.153]
["binance-futures","ETHUSDT",1759378851097,21.06,4372.68,4372.67,371.916]
["binance-futures","ETHUSDT",1759378878709,27.593,4371.24,4371.23,273.258]
["binance-futures","ETHUSDT",1759378932781,172.557,4373.79,4373.78,104.768]
["binance-futures","ETHUSDT",1759378977137,242.052,4373.51,4373.5,12.162]
["binance-futures","ETHUSDT",1759379017804,284.917,4372.42,4372.41,5.101]
["binance-futures","ETHUSDT",1759379064631,97.373,4370.32,4370.31,133.652]
["binance-futures","ETHUSDT",1759379101034,282.186,4370.01,4370.0,442.279]
["binance-futures","ETHUSDT",1759379123379,0.025,4370.81,4370.8,252.971]
["binance-futures","ETHUSDT",1759379148188,135.018,4370.69,4370.68,65.317]
["binance-futures","ETHUSDT",1759379220632,121.628,4371.46,4371.45,71.194]
["binance-futures","ETHUSDT",1759379231152,67.321,4370.45,4370.44,338.914]
["binance-futures","ETHUSDT",1759379280432,496.298,4371.04,4371.03,1.595]
["binance-futures","ETHUSDT",1759379317578,67.078,4369.34,4369.33,371.908]
["binance-futures","ETHUSDT",1759379370236,264.346,4368.38,4368.37,147.435]
["binance-futures","ETHUSDT",1759379402196,384.405,4368.23,4368.22,121.964]
["binance-futures","ETHUSDT",1759379429655,231.781,4369.0,4368.99,110.937]
["binance-futures","ETHUSDT",1759379490638,428.726,4368.36,4368.35,8.319]
["binance-futures","ETHUSDT",1759379532570,121.541,4367.01,4367.0,520.339]
["binance-futures","ETHUSDT",1759379578651,59.022,4372.4,4372.39,233.953]
["binance-futures","ETHUSDT",1759379594500,23.069,4370.51,4370.5,242.245]
["binance-futures","ETHUSDT",1759379681724,14.0,4369.42,4369.41,830.375]
["binance-futures","ETHUSDT",1759379702709,263.358,4366.48,4366.47,47.997]
["binance-futures","ETHUSDT",1759379735047,26.531,4366.98,4366.97,132.065]
["binance-futures","ETHUSDT",1759379821857,60.247,4365.8,4365.79,106.875]
["binance-futures","ETHUSDT",1759379834660,129.121,4365.41,4365.4,322.53]
["binance-futures","ETHUSDT",1759379888885,188.07,4370.01,4370.0,48.446]
["binance-futures","ETHUSDT",1759379932508,395.893,4367.4,4367.39,119.681]
["binance-futures","ETHUSDT",1759380000271,131.589,4365.48,4365.47,135.292]
["binance-futures","ETHUSDT",1759380028585,158.92,4364.01,4364.0,333.103]
["binance-futures","ETHUSDT",1759380055310,71.193,4364.78,4364.77,181.161]
["binance-futures","ETHUSDT",1759380125803,203.68,4361.66,4361.65,263.064]
["binance-futures","ETHUSDT",1759380163293,54.527,4359.2,4359.19,119.281]
["binance-futures","ETHUSDT",1759380215307,23.344,4359.77,4359.76,242.083]
["binance-futures","ETHUSDT",1759380228805,1.151,4362.99,4362.98,300.321]
["binance-futures","ETHUSDT",1759380305518,224.555,4366.93,4366.92,78.971]
["binance-futures","ETHUSDT",1759380331761,257.033,4366.01,4366.0,53.547]
["binance-futures","ETHUSDT",1759380356528,99.84,4367.34,4367.33,66.27]
["binance-futures","ETHUSDT",1759380439186,145.741,4365.81,4365.8,22.827]
["binance-futures","ETHUSDT",1759380462853,323.607,4364.8,4364.79,67.954]
["binance-futures","ETHUSDT",1759380514699,3.509,4367.14,4367.13,256.768]
["binance-futures","ETHUSDT",1759380559964,1.775,4370.4,4370.39,162.453]
["binance-futures","ETHUSDT",1759380627180,293.86,4373.85,4373.84,63.931]
["binance-futures","ETHUSDT",1759380663049,220.817,4372.05,4372.04,82.604]
["binance-futures","ETHUSDT",1759380687823,92.819,4372.11,4372.1,93.934]
["binance-futures","ETHUSDT",1759380787704,440.021,4369.01,4369.0,388.234]
["binance-futures","ETHUSDT",1759380802070,223.587,4371.91,4371.9,14.097]
["binance-futures","ETHUSDT",1759380858540,56.698,4370.43,4370.42,172.224]
["binance-futures","ETHUSDT",1759380905214,139.276,4368.54,4368.53,113.865]
["binance-futures","ETHUSDT",1759380990234,74.172,4367.09,4367.08,140.812]
["binance-futures","ETHUSDT",1759381026060,119.991,4366.39,4366.38,71.506]
["binance-futures","ETHUSDT",1759381056054,142.002,4366.77,4366.76,4.484]
["binance-futures","ETHUSDT",1759381129698,58.123,4371.56,4371.55,130.289]
["binance-futures","ETHUSDT",1759381175987,118.578,4371.53,4371.52,83.4]
["binance-futures","ETHUSDT",1759381230762,177.652,4375.76,4375.75,75.344]
["binance-futures","ETHUSDT",1759381244620,111.872,4376.51,4376.5,129.219]
["binance-futures","ETHUSDT",1759381282987,63.51,4375.45,4375.44,319.812]
["binance-futures","ETHUSDT",1759381360385,57.066,4373.11,4373.1,189.231]
["binance-futures","ETHUSDT",1759381383711,137.873,4373.57,4373.56,136.4]
["binance-futures","ETHUSDT",1759381430159,287.514,4370.9,4370.89,24.81]
["binance-futures","ETHUSDT",1759381485626,62.659,4371.49,4371.48,318.604]
["binance-futures","ETHUSDT",1759381539363,298.191,4370.57,4370.56,2.611]
["binance-futures","ETHUSDT",1759381593131,98.092,4371.38,4371.37,38.679]
["binance-futures","ETHUSDT",1759381667267,65.053,4370.34,4370.33,220.923]
["binance-futures","ETHUSDT",1759381708698,281.851,4369.81,4369.8,1.567]
["binance-futures","ETHUSDT",1759381743975,99.569,4368.89,4368.88,133.94]
["binance-futures","ETHUSDT",1759381814426,151.644,4372.2,4372.19,255.245]
["binance-futures","ETHUSDT",1759381871980,128.139,4372.2,4372.19,199.786]
["binance-futures","ETHUSDT",1759381929997,113.237,4373.0,4372.99,102.01]
["binance-futures","ETHUSDT",1759381941674,179.482,4373.0,4372.99,50.455]
["binance-futures","ETHUSDT",1759382039837,81.751,4372.0,4371.99,370.788]
["binance-futures","ETHUSDT",1759382071915,116.06,4373.24,4373.23,179.236]
["binance-futures","ETHUSDT",1759382103786,118.787,4373.4,4373.39,95.264]
["binance-futures","ETHUSDT",1759382147049,162.025,4373.63,4373.62,288.314]
["binance-futures","ETHUSDT",1759382208891,445.23,4370.84,4370.83,93.055]
["binance-futures","ETHUSDT",1759382268430,177.348,4369.81,4369.8,86.097]
["binance-futures","ETHUSDT",1759382308412,267.013,4369.67,4369.66,7.251]
["binance-futures","ETHUSDT",1759382384004,156.26,4369.43,4369.42,19.027]
["binance-futures","ETHUSDT",1759382421190,6.151,4370.93,4370.92,130.546]
["binance-futures","ETHUSDT",1759382459882,59.213,4371.55,4371.54,280.157]
["binance-futures","ETHUSDT",1759382530365,118.696,4370.87,4370.86,246.275]
["binance-futures","ETHUSDT",1759382578476,137.131,4369.63,4369.62,84.199]
["binance-futures","ETHUSDT",1759382638574,170.571,4368.71,4368.7,39.945]
["binance-futures","ETHUSDT",1759382654579,90.443,4371.57,4371.56,111.72]
["binance-futures","ETHUSDT",1759382696492,108.319,4373.0,4372.99,147.168]
["binance-futures","ETHUSDT",1759382775269,252.115,4373.44,4373.43,7.975]
["binance-futures","ETHUSDT",1759382808041,102.611,4377.0,4376.99,242.103]
["binance-futures","ETHUSDT",1759382864118,113.291,4381.08,4381.07,54.409]
["binance-futures","ETHUSDT",1759382910970,175.594,4380.41,4380.4,72.954]
["binance-futures","ETHUSDT",1759382949127,67.856,4390.88,4390.87,64.681]
["binance-futures","ETHUSDT",1759382957803,74.066,4391.09,4391.08,127.61]
["binance-futures","ETHUSDT",1759382991439,46.439,4392.13,4392.12,59.709]
["binance-futures","ETHUSDT",1759383054336,141.058,4384.42,4384.41,62.546]
["binance-futures","ETHUSDT",1759383080918,204.668,4382.46,4382.45,32.059]
["binance-futures","ETHUSDT",1759383118417,112.845,4382.97,4382.96,98.413]
["binance-futures","ETHUSDT",1759383172742,99.279,4386.62,4386.61,91.262]
["binance-futures","ETHUSDT",1759383225343,68.012,4391.5,4391.49,280.429]
["binance-futures","ETHUSDT",1759383260466,81.453,4392.0,4391.99,78.335]
["binance-futures","ETHUSDT",1759383319585,2.081,4390.4,4390.39,295.858]
["binance-futures","ETHUSDT",1759383354980,258.544,4389.09,4389.08,123.517]
["binance-futures","ETHUSDT",1759383388891,335.937,4388.68,4388.67,45.689]
["binance-futures","ETHUSDT",1759383449204,1.063,4385.29,4385.28,403.085]
["binance-futures","ETHUSDT",1759383501902,208.506,4387.94,4387.93,105.089]
["binance-futures","ETHUSDT",1759383557959,87.583,4384.21,4384.2,112.088]
["binance-futures","ETHUSDT",1759383575460,111.32,4383.53,4383.52,70.759]
["binance-futures","ETHUSDT",1759383608598,118.575,4386.61,4386.6,116.557]
["binance-futures","ETHUSDT",1759383685107,253.659,4388.66,4388.65,95.812]
["binance-futures","ETHUSDT",1759383719705,167.239,4388.24,4388.23,124.433]
["binance-futures","ETHUSDT",1759383764525,267.646,4390.03,4390.02,57.306]
["binance-futures","ETHUSDT",1759383829685,53.159,4387.99,4387.98,186.792]
["binance-futures","ETHUSDT",1759383896280,120.62,4385.04,4385.03,183.253]
["binance-futures","ETHUSDT",1759383951224,70.387,4385.68,4385.67,138.126]
["binance-futures","ETHUSDT",1759383984678,174.143,4385.69,4385.68,74.078]
["binance-futures","ETHUSDT",1759384076391,6.019,4385.55,4385.54,744.372]
["binance-futures","ETHUSDT",1759384126524,128.352,4385.26,4385.25,5.7]
["binance-futures","ETHUSDT",1759384191058,1.078,4383.75,4383.74,271.385]
["binance-futures","ETHUSDT",1759384247706,171.978,4382.38,4382.37,61.673]
["binance-futures","ETHUSDT",1759384305537,125.732,4381.39,4381.38,148.897]
["binance-futures","ETHUSDT",1759384328452,86.036,4382.05,4382.04,228.253]
["binance-futures","ETHUSDT",1759384373385,302.459,4380.51,4380.5,31.218]
["binance-futures","ETHUSDT",1759384449262,22.791,4382.77,4382.76,125.952]
["binance-futures","ETHUSDT",1759384475878,142.837,4382.97,4382.96,93.492]
["binance-futures","ETHUSDT",1759384534350,98.763,4383.35,4383.34,290.276]
["binance-futures","ETHUSDT",1759384598431,129.742,4382.44,4382.43,150.193]
["binance-futures","ETHUSDT",1759384658835,83.303,4382.44,4382.43,99.808]
["binance-futures","ETHUSDT",1759384717488,333.956,4382.57,4382.56,19.329]
["binance-futures","ETHUSDT",1759384752165,66.114,4382.13,4382.12,123.989]
["binance-futures","ETHUSDT",1759384828979,161.359,4382.28,4382.27,85.636]
["binance-futures","ETHUSDT",1759384855640,19.441,4385.46,4385.45,181.64]
["binance-futures","ETHUSDT",1759384896352,93.048,4384.32,4384.31,205.898]
["binance-futures","ETHUSDT",1759384960353,264.841,4383.05,4383.04,24.026]
["binance-futures","ETHUSDT",1759385026363,125.134,4381.76,4381.75,120.379]
["binance-futures","ETHUSDT",1759385074771,97.582,4381.78,4381.77,108.667]
["binance-futures","ETHUSDT",1759385105607,189.556,4381.62,4381.61,74.322]
["binance-futures","ETHUSDT",1759385185597,97.626,4380.05,4380.04,131.396]
["binance-futures","ETHUSDT",1759385225039,100.3,4377.5,4377.49,160.849]
["binance-futures","ETHUSDT",1759385281282,243.805,4377.94,4377.93,274.694]
["binance-futures","ETHUSDT",1759385328387,463.443,4376.41,4376.4,139.943]
["binance-futures","ETHUSDT",1759385383119,194.023,4375.33,4375.32,146.884]
["binance-futures","ETHUSDT",1759385402936,96.227,4375.45,4375.44,386.345]
["binance-futures","ETHUSDT",1759385443795,108.939,4375.98,4375.97,329.948]
["binance-futures","ETHUSDT",1759385511041,270.034,4375.01,4375.0,160.032]
["binance-futures","ETHUSDT",1759385529671,67.07,4374.42,4374.41,185.188]
["binance-futures","ETHUSDT",1759385571131,63.926,4372.98,4372.97,127.554]
["binance-futures","ETHUSDT",1759385614618,100.854,4374.43,4374.42,269.937]
["binance-futures","ETHUSDT",1759385661205,293.36,4373.97,4373.96,57.517]
["binance-futures","ETHUSDT",1759385700582,273.815,4375.0,4374.99,325.473]
["binance-futures","ETHUSDT",1759385721101,126.95,4374.49,4374.48,152.742]
["binance-futures","ETHUSDT",1759385786801,128.501,4374.86,4374.85,344.482]
["binance-futures","ETHUSDT",1759385822723,13.323,4375.81,4375.8,355.738]
["binance-futures","ETHUSDT",1759385875258,323.437,4377.19,4377.18,545.631]
["binance-futures","ETHUSDT",1759385881468,348.756,4377.19,4377.18,93.951]
["binance-futures","ETHUSDT",1759385919180,299.199,4377.41,4377.4,51.818]
["binance-futures","ETHUSDT",1759385971429,137.748,4377.13,4377.12,50.198]
["binance-futures","ETHUSDT",1759386007020,161.687,4378.07,4378.06,140.69]
["binance-futures","ETHUSDT",1759386074825,76.247,4377.56,4377.55,150.679]
["binance-futures","ETHUSDT",1759386094636,135.516,4377.96,4377.95,34.475]
["binance-futures","ETHUSDT",1759386136466,95.808,4377.91,4377.9,152.907]
["binance-futures","ETHUSDT",1759386184657,150.983,4376.67,4376.66,72.508]
["binance-futures","ETHUSDT",1759386236697,571.305,4377.81,4377.8,10.961]
["binance-futures","ETHUSDT",1759386271171,413.968,4376.58,4376.57,123.273]
["binance-futures","ETHUSDT",1759386287635,409.475,4376.58,4376.57,141.415]
["binance-futures","ETHUSDT",1759386358592,205.759,4379.23,4379.22,436.359]
["binance-futures","ETHUSDT",1759386389630,189.065,4380.14,4380.13,174.913]
["binance-futures","ETHUSDT",1759386443649,73.723,4380.48,4380.47,311.672]
["binance-futures","ETHUSDT",1759386449661,214.217,4379.91,4379.9,63.599]
["binance-futures","ETHUSDT",1759386491869,136.088,4382.03,4382.02,134.048]
["binance-futures","ETHUSDT",1759386546237,0.035,4389.29,4389.28,403.416]
["binance-futures","ETHUSDT",1759386574913,5.391,4410.26,4410.25,49.671]
["binance-futures","ETHUSDT",1759386631878,65.406,4400.48,4400.47,267.501]
["binance-futures","ETHUSDT",1759386665490,58.971,4418.86,4418.85,72.837]
["binance-futures","ETHUSDT",1759386714393,69.036,4414.43,4414.42,37.467]
["binance-futures","ETHUSDT",1759386720699,50.683,4411.55,4411.54,153.026]
["binance-futures","ETHUSDT",1759386755896,7.189,4411.91,4411.9,259.281]
["binance-futures","ETHUSDT",1759386802524,401.878,4410.0,4409.99,47.339]
["binance-futures","ETHUSDT",1759386834427,92.611,4404.64,4404.63,118.322]
["binance-futures","ETHUSDT",1759386896107,113.208,4404.17,4404.16,199.945]
["binance-futures","ETHUSDT",1759386914405,66.938,4401.6,4401.59,132.338]
["binance-futures","ETHUSDT",1759386953780,91.351,4401.32,4401.31,71.252]
["binance-futures","ETHUSDT",1759387000843,361.749,4399.58,4399.57,38.928]
["binance-futures","ETHUSDT",1759387053862,142.36,4399.94,4399.93,205.321]
["binance-futures","ETHUSDT",1759387087647,60.947,4401.04,4401.03,242.637]
["binance-futures","ETHUSDT",1759387104194,43.584,4401.5,4401.49,147.082]
["binance-futures","ETHUSDT",1759387175053,114.522,4407.51,4407.5,67.118]
["binance-futures","ETHUSDT",1759387204950,71.173,4412.59,4412.58,42.345]
["binance-futures","ETHUSDT",1759387257102,90.404,4411.45,4411.44,33.688]
["binance-futures","ETHUSDT",1759387263655,112.2,4410.94,4410.93,55.119]
["binance-futures","ETHUSDT",1759387305590,66.575,4415.04,4415.03,106.515]
["binance-futures","ETHUSDT",1759387360607,70.204,4418.23,4418.22,59.909]
["binance-futures","ETHUSDT",1759387387210,141.902,4414.35,4414.34,86.127]
["binance-futures","ETHUSDT",1759387417156,206.762,4405.65,4405.64,10.732]
["binance-futures","ETHUSDT",1759387469055,45.463,4404.69,4404.68,88.402]
["binance-futures","ETHUSDT",1759387504815,6.053,4400.79,4400.78,93.431]
["binance-futures","ETHUSDT",1759387554610,38.776,4401.84,4401.83,165.906]
["binance-futures","ETHUSDT",1759387609328,145.435,4399.3,4399.29,14.024]
["binance-futures","ETHUSDT",1759387645729,72.942,4395.69,4395.68,100.409]
["binance-futures","ETHUSDT",1759387667492,39.325,4394.0,4393.99,208.607]
["binance-futures","ETHUSDT",1759387726802,11.275,4393.81,4393.8,102.832]
["binance-futures","ETHUSDT",1759387765162,258.763,4394.72,4394.71,3.907]
["binance-futures","ETHUSDT",1759387815201,121.09,4399.73,4399.72,111.763]
["binance-futures","ETHUSDT",1759387816729,126.327,4399.73,4399.72,62.357]
["binance-futures","ETHUSDT",1759387858515,78.804,4398.83,4398.82,47.136]
["binance-futures","ETHUSDT",1759387913566,0.974,4398.27,4398.26,723.845]
["binance-futures","ETHUSDT",1759387942326,5.877,4400.47,4400.46,194.358]
["binance-futures","ETHUSDT",1759387973387,182.625,4395.24,4395.23,49.064]
["binance-futures","ETHUSDT",1759388029966,56.383,4395.18,4395.17,114.563]
["binance-futures","ETHUSDT",1759388072463,313.128,4395.76,4395.75,96.515]
["binance-futures","ETHUSDT",1759388114157,58.785,4394.88,4394.87,92.973]
["binance-futures","ETHUSDT",1759388159268,152.267,4395.03,4395.02,28.624]
["binance-futures","ETHUSDT",1759388196448,17.464,4395.35,4395.34,370.428]
["binance-futures","ETHUSDT",1759388220000,880.885,4396.0,4395.99,132.522]
["binance-futures","ETHUSDT",1759388251444,147.557,4396.0,4395.99,159.9]
["binance-futures","ETHUSDT",1759388303599,348.669,4398.93,4398.92,4.506]
["binance-futures","ETHUSDT",1759388344216,44.36,4399.73,4399.72,193.518]
["binance-futures","ETHUSDT",1759388391108,157.411,4401.49,4401.48,56.813]
["binance-futures","ETHUSDT",1759388440855,39.808,4399.0,4398.99,307.744]
["binance-futures","ETHUSDT",1759388476095,4.334,4399.64,4399.63,257.274]
["binance-futures","ETHUSDT",1759388497723,102.361,4400.01,4400.0,81.753]
["binance-futures","ETHUSDT",1759388557647,333.885,4402.99,4402.98,19.029]
["binance-futures","ETHUSDT",1759388594544,18.068,4403.79,4403.78,166.487]
["binance-futures","ETHUSDT",1759388601272,54.465,4404.38,4404.37,172.533]
["binance-futures","ETHUSDT",1759388642294,51.445,4404.77,4404.76,139.226]
["binance-futures","ETHUSDT",1759388683920,18.507,4405.01,4405.0,133.893]
["binance-futures","ETHUSDT",1759388739017,79.902,4404.34,4404.33,138.237]
["binance-futures","ETHUSDT",1759388765995,111.447,4402.01,4402.0,64.931]
["binance-futures","ETHUSDT",1759388797195,424.056,4401.51,4401.5,66.7]
["binance-futures","ETHUSDT",1759388854300,92.303,4400.09,4400.08,166.485]
["binance-futures","ETHUSDT",1759388895547,92.719,4395.56,4395.55,113.629]
["binance-futures","ETHUSDT",1759388936117,63.95,4396.2,4396.19,127.281]
["binance-futures","ETHUSDT",1759388980679,114.817,4402.0,4401.99,101.023]
["binance-futures","ETHUSDT",1759389018033,333.094,4400.33,4400.32,7.033]
["binance-futures","ETHUSDT",1759389039899,131.836,4400.01,4400.0,196.18]
["binance-futures","ETHUSDT",1759389101400,116.739,4396.25,4396.24,62.97]
["binance-futures","ETHUSDT",1759389137918,102.843,4397.12,4397.11,55.907]
["binance-futures","ETHUSDT",1759389149921,188.231,4397.04,4397.03,114.861]
["binance-futures","ETHUSDT",1759389196793,132.025,4395.21,4395.2,33.77]
["binance-futures","ETHUSDT",1759389233349,1825.676,4396.0,4395.99,129.141]
["binance-futures","ETHUSDT",1759389284581,51.222,4393.51,4393.5,110.865]
["binance-futures","ETHUSDT",1759389315564,858.713,4393.01,4393.0,120.647]
["binance-futures","ETHUSDT",1759389341738,379.218,4393.01,4393.0,237.825]
["binance-futures","ETHUSDT",1759389397090,43.856,4393.25,4393.24,160.483]
["binance-futures","ETHUSDT",1759389440909,322.641,4393.86,4393.85,34.89]
["binance-futures","ETHUSDT",1759389487492,466.26,4393.49,4393.48,3.84]
["binance-futures","ETHUSDT",1759389501051,109.995,4394.99,4394.98,106.23]
["binance-futures","ETHUSDT",1759389575094,339.667,4395.31,4395.3,5.858]
["binance-futures","ETHUSDT",1759389603888,125.251,4393.29,4393.28,142.944]
["binance-futures","ETHUSDT",1759389659601,44.427,4393.05,4393.04,153.866]
["binance-futures","ETHUSDT",1759389691089,12.946,4388.88,4388.87,355.717]
["binance-futures","ETHUSDT",1759389703005,45.313,4389.58,4389.57,152.933]
["binance-futures","ETHUSDT",1759389749081,47.147,4393.03,4393.02,148.014]
["binance-futures","ETHUSDT",1759389789579,92.918,4392.44,4392.43,99.014]
["binance-futures","ETHUSDT",1759389863493,99.75,4389.61,4389.6,76.488]
["binance-futures","ETHUSDT",1759389891258,47.588,4389.6,4389.59,340.162]
["binance-futures","ETHUSDT",1759389964565,292.121,4388.98,4388.97,71.493]
["binance-futures","ETHUSDT",1759390010062,397.096,4391.77,4391.76,43.894]
["binance-futures","ETHUSDT",1759390023625,125.115,4392.31,4392.3,5.991]
["binance-futures","ETHUSDT",1759390086481,40.538,4391.67,4391.66,270.886]
["binance-futures","ETHUSDT",1759390135278,122.769,4392.35,4392.34,15.98]
["binance-futures","ETHUSDT",1759390222540,278.157,4390.83,4390.82,53.405]
["binance-futures","ETHUSDT",1759390246742,224.712,4387.22,4387.21,10.308]
["binance-futures","ETHUSDT",1759390277485,13.931,4387.5,4387.49,210.013]
["binance-futures","ETHUSDT",1759390345371,220.001,4386.61,4386.6,42.946]
["binance-futures","ETHUSDT",1759390392557,158.257,4387.65,4387.64,30.075]
["binance-futures","ETHUSDT",1759390448636,53.939,4385.85,4385.84,335.316]
["binance-futures","ETHUSDT",1759390462863,47.731,4386.17,4386.16,269.013]
["binance-futures","ETHUSDT",1759390542683,76.161,4390.06,4390.05,76.005]
["binance-futures","ETHUSDT",1759390574262,26.78,4386.24,4386.23,283.672]
["binance-futures","ETHUSDT",1759390642630,55.893,4385.32,4385.31,324.057]
["binance-futures","ETHUSDT",1759390684436,64.987,4385.11,4385.1,140.45]
["binance-futures","ETHUSDT",1759390700070,136.595,4385.46,4385.45,3.876]
["binance-futures","ETHUSDT",1759390761427,86.772,4386.01,4386.0,110.316]
["binance-futures","ETHUSDT",1759390814908,141.455,4386.8,4386.79,64.18]
["binance-futures","ETHUSDT",1759390881371,164.395,4385.11,4385.1,6.952]
["binance-futures","ETHUSDT",1759390914765,301.325,4383.51,4383.5,54.394]
["binance-futures","ETHUSDT",1759390954941,81.127,4384.1,4384.09,160.54]
["binance-futures","ETHUSDT",1759391014375,188.917,4383.03,4383.02,47.305]
["binance-futures","ETHUSDT",1759391059289,153.469,4382.52,4382.51,28.857]
["binance-futures","ETHUSDT",1759391116212,175.801,4382.82,4382.81,30.652]
["binance-futures","ETHUSDT",1759391130515,272.306,4382.04,4382.03,8.251]
["binance-futures","ETHUSDT",1759391209399,84.964,4382.54,4382.53,966.637]
["binance-futures","ETHUSDT",1759391242095,384.035,4381.51,4381.5,64.407]
["binance-futures","ETHUSDT",1759391265586,360.082,4381.13,4381.12,54.927]
["binance-futures","ETHUSDT",1759391309117,280.165,4380.26,4380.25,65.096]
["binance-futures","ETHUSDT",1759391356759,347.133,4378.38,4378.37,2.364]
["binance-futures","ETHUSDT",1759391404302,64.968,4381.71,4381.7,400.341]
["binance-futures","ETHUSDT",1759391449202,110.196,4376.74,4376.73,40.354]
["binance-futures","ETHUSDT",1759391511702,81.055,4377.37,4377.36,205.811]
["binance-futures","ETHUSDT",1759391538704,46.894,4375.78,4375.77,176.238]
["binance-futures","ETHUSDT",1759391573932,44.737,4376.14,4376.13,106.415]
["binance-futures","ETHUSDT",1759391632488,10.29,4377.13,4377.12,147.31]
["binance-futures","ETHUSDT",1759391682889,85.654,4374.98,4374.97,116.511]
["binance-futures","ETHUSDT",1759391727507,143.454,4374.36,4374.35,162.787]
["binance-futures","ETHUSDT",1759391750123,63.665,4374.6,4374.59,105.335]
["binance-futures","ETHUSDT",1759391826616,136.193,4374.33,4374.32,169.069]
["binance-futures","ETHUSDT",1759391854949,1548.254,4375.0,4374.99,217.355]
["binance-futures","ETHUSDT",1759391890292,158.656,4378.26,4378.25,189.769]
["binance-futures","ETHUSDT",1759391946349,177.36,4372.93,4372.92,67.876]
["binance-futures","ETHUSDT",1759391991281,159.524,4373.64,4373.63,28.528]
["binance-futures","ETHUSDT",1759392039442,51.391,4378.08,4378.07,205.873]
["binance-futures","ETHUSDT",1759392052250,264.516,4378.42,4378.41,16.334]
["binance-futures","ETHUSDT",1759392128534,15.723,4374.33,4374.32,493.171]
["binance-futures","ETHUSDT",1759392158618,29.472,4374.74,4374.73,150.872]
["binance-futures","ETHUSDT",1759392180751,49.063,4376.06,4376.05,168.357]
["binance-futures","ETHUSDT",1759392223117,164.915,4374.07,4374.06,53.476]
["binance-futures","ETHUSDT",1759392274687,356.838,4371.55,4371.54,20.833]
["binance-futures","ETHUSDT",1759392320755,4.086,4371.61,4371.6,162.214]
["binance-futures","ETHUSDT",1759392367197,49.678,4376.04,4376.03,190.847]
["binance-futures","ETHUSDT",1759392430902,198.349,4377.97,4377.96,28.196]
["binance-futures","ETHUSDT",1759392458132,106.436,4378.02,4378.01,41.591]
["binance-futures","ETHUSDT",1759392494217,66.139,4379.0,4378.99,147.903]
["binance-futures","ETHUSDT",1759392553703,73.157,4374.3,4374.29,102.613]
["binance-futures","ETHUSDT",1759392605429,151.605,4374.55,4374.54,198.389]
["binance-futures","ETHUSDT",1759392648760,72.089,4376.52,4376.51,213.902]
["binance-futures","ETHUSDT",1759392670121,186.038,4374.57,4374.56,45.232]
["binance-futures","ETHUSDT",1759392741034,50.245,4371.03,4371.02,186.365]
["binance-futures","ETHUSDT",1759392767763,39.282,4371.0,4370.99,276.628]
["binance-futures","ETHUSDT",1759392791512,178.791,4370.69,4370.68,62.04]
["binance-futures","ETHUSDT",1759392834151,33.792,4370.2,4370.19,371.155]
["binance-futures","ETHUSDT",1759392885890,132.3,4368.01,4368.0,501.547]
["binance-futures","ETHUSDT",1759392937090,228.548,4367.59,4367.58,14.843]
["binance-futures","ETHUSDT",1759392973194,36.199,4367.56,4367.55,334.223]
["binance-futures","ETHUSDT",1759392999982,38.508,4369.06,4369.05,289.229]
["binance-futures","ETHUSDT",1759393063811,148.75,4371.84,4371.83,75.08]
["binance-futures","ETHUSDT",1759393096305,118.558,4373.18,4373.17,89.678]
["binance-futures","ETHUSDT",1759393160380,43.291,4371.67,4371.66,115.114]
["binance-futures","ETHUSDT",1759393213080,2.684,4373.6,4373.59,280.604]
["binance-futures","ETHUSDT",1759393260058,133.271,4376.06,4376.05,105.875]
["binance-futures","ETHUSDT",1759393275518,7.229,4376.79,4376.78,265.998]
["binance-futures","ETHUSDT",1759393308279,188.642,4376.76,4376.75,84.732]
["binance-futures","ETHUSDT",1759393393515,10.522,4376.99,4376.98,149.016]
["binance-futures","ETHUSDT",1759393410274,27.019,4379.24,4379.23,195.875]
["binance-futures","ETHUSDT",1759393494802,247.392,4384.16,4384.15,56.598]
["binance-futures","ETHUSDT",1759393506505,138.695,4381.81,4381.8,43.316]
["binance-futures","ETHUSDT",1759393559945,199.851,4383.49,4383.48,15.156]
["binance-futures","ETHUSDT",1759393601119,220.206,4381.58,4381.57,24.401]
["binance-futures","ETHUSDT",1759393678708,211.77,4383.83,4383.82,32.214]
["binance-futures","ETHUSDT",1759393704615,13.263,4385.39,4385.38,134.248]
["binance-futures","ETHUSDT",1759393728624,89.167,4385.97,4385.96,52.074]
["binance-futures","ETHUSDT",1759393775306,199.3,4386.01,4386.0,52.719]
["binance-futures","ETHUSDT",1759393833792,9.39,4383.99,4383.98,482.444]
["binance-futures","ETHUSDT",1759393887919,148.938,4380.97,4380.96,132.483]
["binance-futures","ETHUSDT",1759393928331,79.146,4384.96,4384.95,205.42]
["binance-futures","ETHUSDT",1759393956928,119.956,4386.06,4386.05,439.948]
["binance-futures","ETHUSDT",1759394024980,62.716,4385.11,4385.1,216.427]
["binance-futures","ETHUSDT",1759394057918,142.744,4384.72,4384.71,112.586]
["binance-futures","ETHUSDT",1759394128401,61.248,4382.52,4382.51,191.116]
["binance-futures","ETHUSDT",1759394184459,97.251,4384.28,4384.27,110.811]
["binance-futures","ETHUSDT",1759394239298,64.203,4385.0,4384.99,252.632]
["binance-futures","ETHUSDT",1759394262045,57.778,4384.8,4384.79,162.7]
["binance-futures","ETHUSDT",1759394304199,39.719,4385.79,4385.78,240.366]
["binance-futures","ETHUSDT",1759394390893,144.264,4386.1,4386.09,224.039]
["binance-futures","ETHUSDT",1759394406598,140.578,4385.16,4385.15,151.921]
["binance-futures","ETHUSDT",1759394447439,123.767,4385.69,4385.68,167.53]
["binance-futures","ETHUSDT",1759394509137,156.842,4385.19,4385.18,48.573]
["binance-futures","ETHUSDT",1759394572837,73.405,4386.26,4386.25,129.278]
["binance-futures","ETHUSDT",1759394615138,139.354,4386.49,4386.48,19.029]
["binance-futures","ETHUSDT",1759394645488,171.966,4386.7,4386.69,86.63]
["binance-futures","ETHUSDT",1759394729256,4.817,4388.5,4388.49,326.994]
["binance-futures","ETHUSDT",1759394773310,53.929,4389.01,4389.0,270.806]
["binance-futures","ETHUSDT",1759394827711,197.544,4390.89,4390.88,48.343]
["binance-futures","ETHUSDT",1759394874322,56.597,4389.58,4389.57,116.558]
["binance-futures","ETHUSDT",1759394925774,6.197,4387.54,4387.53,367.317]
["binance-futures","ETHUSDT",1759394944586,340.316,4387.67,4387.66,18.987]
["binance-futures","ETHUSDT",1759394988335,128.928,4388.2,4388.19,53.538]
["binance-futures","ETHUSDT",1759395078601,261.342,4386.24,4386.23,11.387]
["binance-futures","ETHUSDT",1759395102024,204.136,4384.7,4384.69,70.694]
["binance-futures","ETHUSDT",1759395148331,58.042,4383.8,4383.79,172.703]
["binance-futures","ETHUSDT",1759395210195,149.004,4384.28,4384.27,68.061]
["binance-futures","ETHUSDT",1759395291133,95.051,4384.59,4384.58,49.271]
["binance-futures","ETHUSDT",1759395329241,82.389,4385.83,4385.82,40.822]
["binance-futures","ETHUSDT",1759395409531,127.197,4383.37,4383.36,17.015]
["binance-futures","ETHUSDT",1759395443713,34.528,4383.37,4383.36,95.422]
["binance-futures","ETHUSDT",1759395487367,91.608,4385.43,4385.42,96.261]
["binance-futures","ETHUSDT",1759395562333,121.704,4385.31,4385.3,75.571]
["binance-futures","ETHUSDT",1759395618645,198.178,4383.34,4383.33,23.91]
["binance-futures","ETHUSDT",1759395664083,46.708,4382.69,4382.68,162.249]
["binance-futures","ETHUSDT",1759395689005,32.891,4382.03,4382.02,138.343]
["binance-futures","ETHUSDT",1759395718796,77.651,4381.78,4381.77,112.121]
["binance-futures","ETHUSDT",1759395794303,17.779,4378.42,4378.41,103.888]
["binance-futures","ETHUSDT",1759395837943,34.294,4380.28,4380.27,198.842]
["binance-futures","ETHUSDT",1759395901114,199.424,4379.81,4379.8,32.878]
["binance-futures","ETHUSDT",1759395912424,71.805,4379.55,4379.54,93.527]
["binance-futures","ETHUSDT",1759395987459,20.418,4376.44,4376.43,153.039]
["binance-futures","ETHUSDT",1759396002807,34.002,4377.66,4377.65,242.913]
["binance-futures","ETHUSDT",1759396032522,92.175,4378.66,4378.65,129.958]
["binance-futures","ETHUSDT",1759396102524,34.336,4380.1,4380.09,114.075]
["binance-futures","ETHUSDT",1759396121224,125.964,4381.35,4381.34,21.27]
["binance-futures","ETHUSDT",1759396163713,49.171,4381.92,4381.91,163.794]
["binance-futures","ETHUSDT",1759396207888,93.373,4382.93,4382.92,45.677]
["binance-futures","ETHUSDT",1759396262876,151.027,4383.48,4383.47,92.778]
["binance-futures","ETHUSDT",1759396292824,53.855,4383.14,4383.13,134.61]
["binance-futures","ETHUSDT",1759396313337,8.329,4384.3,4384.29,162.824]
["binance-futures","ETHUSDT",1759396379884,65.35,4384.16,4384.15,41.199]
["binance-futures","ETHUSDT",1759396415105,39.999,4384.4,4384.39,67.307]
["binance-futures","ETHUSDT",1759396472117,366.126,4383.8,4383.79,2.588]
["binance-futures","ETHUSDT",1759396478268,7.368,4383.49,4383.48,121.938]
["binance-futures","ETHUSDT",1759396517745,46.783,4384.51,4384.5,172.331]
["binance-futures","ETHUSDT",1759396580400,100.513,4384.19,4384.18,64.908]
["binance-futures","ETHUSDT",1759396605616,18.619,4384.42,4384.41,215.361]
["binance-futures","ETHUSDT",1759396670628,12.664,4386.51,4386.5,243.166]
["binance-futures","ETHUSDT",1759396690251,18.043,4388.18,4388.17,262.534]
["binance-futures","ETHUSDT",1759396730919,14.194,4388.86,4388.85,166.253]
["binance-futures","ETHUSDT",1759396775317,24.486,4386.29,4386.28,106.347]
["binance-futures","ETHUSDT",1759396832120,85.031,4387.02,4387.01,39.478]
["binance-futures","ETHUSDT",1759396866502,77.756,4386.84,4386.83,119.997]
["binance-futures","ETHUSDT",1759396893933,123.696,4386.84,4386.83,57.447]
["binance-futures","ETHUSDT",1759396954712,320.834,4387.53,4387.52,17.214]
["binance-futures","ETHUSDT",1759396985945,130.483,4385.93,4385.92,167.168]
["binance-futures","ETHUSDT",1759397039033,3.994,4384.8,4384.79,287.071]
["binance-futures","ETHUSDT",1759397084336,268.042,4387.18,4387.17,46.04]
["binance-futures","ETHUSDT",1759397124414,115.999,4387.52,4387.51,26.047]
["binance-futures","ETHUSDT",1759397145426,52.963,4386.71,4386.7,222.52]
["binance-futures","ETHUSDT",1759397175020,39.948,4386.71,4386.7,140.49]
["binance-futures","ETHUSDT",1759397250502,269.605,4385.72,4385.71,7.174]
["binance-futures","ETHUSDT",1759397264248,97.896,4385.72,4385.71,59.498]
["binance-futures","ETHUSDT",1759397300331,88.554,4384.96,4384.95,100.279]
["binance-futures","ETHUSDT",1759397351788,87.986,4384.46,4384.45,52.529]
["binance-futures","ETHUSDT",1759397404895,144.377,4384.82,4384.81,36.247]
["binance-futures","ETHUSDT",1759397439061,38.084,4383.02,4383.01,110.92]
["binance-futures","ETHUSDT",1759397464140,118.267,4383.73,4383.72,35.727]
["binance-futures","ETHUSDT",1759397532571,118.667,4383.3,4383.29,27.755]
["binance-futures","ETHUSDT",1759397553038,317.99,4380.25,4380.24,4.286]
["binance-futures","ETHUSDT",1759397595931,42.774,4381.55,4381.54,109.505]
["binance-futures","ETHUSDT",1759397641141,180.233,4382.53,4382.52,60.452]
["binance-futures","ETHUSDT",1759397698607,15.601,4384.56,4384.55,158.983]
["binance-futures","ETHUSDT",1759397731626,129.722,4386.09,4386.08,5.542]
["binance-futures","ETHUSDT",1759397759456,82.448,4386.8,4386.79,101.313]
["binance-futures","ETHUSDT",1759397816607,36.587,4385.48,4385.47,276.721]
["binance-futures","ETHUSDT",1759397848152,265.882,4385.51,4385.5,32.361]
["binance-futures","ETHUSDT",1759397902687,205.367,4385.71,4385.7,77.035]
["binance-futures","ETHUSDT",1759397909625,194.071,4385.71,4385.7,78.877]
["binance-futures","ETHUSDT",1759397951583,470.711,4384.53,4384.52,2.04]
["binance-futures","ETHUSDT",1759398013812,10.112,4383.71,4383.7,302.642]
["binance-futures","ETHUSDT",1759398041085,234.032,4383.74,4383.73,34.157]
["binance-futures","ETHUSDT",1759398074423,93.887,4383.74,4383.73,31.814]
["binance-futures","ETHUSDT",1759398129804,66.435,4383.31,4383.3,116.489]
["binance-futures","ETHUSDT",1759398178110,27.422,4383.73,4383.72,125.594]
["binance-futures","ETHUSDT",1759398216535,118.726,4384.19,4384.18,28.508]
["binance-futures","ETHUSDT",1759398269387,37.715,4383.85,4383.84,119.781]
["binance-futures","ETHUSDT",1759398302150,118.631,4389.99,4389.98,91.387]
["binance-futures","ETHUSDT",1759398326716,256.968,4391.45,4391.44,2.407]
["binance-futures","ETHUSDT",1759398386801,38.31,4390.35,4390.34,104.243]
["binance-futures","ETHUSDT",1759398423960,185.674,4391.19,4391.18,51.622]
["binance-futures","ETHUSDT",1759398472318,2.809,4393.37,4393.36,136.81]
["binance-futures","ETHUSDT",1759398484120,26.117,4393.54,4393.53,123.85]
["binance-futures","ETHUSDT",1759398516498,142.524,4392.44,4392.43,169.978]
["binance-futures","ETHUSDT",1759398572286,184.502,4387.14,4387.13,89.131]
["binance-futures","ETHUSDT",1759398601806,123.775,4386.9,4386.89,7.669]
["binance-futures","ETHUSDT",1759398673888,58.794,4385.68,4385.67,164.135]
["binance-futures","ETHUSDT",1759398692182,11.467,4385.59,4385.58,85.78]
["binance-futures","ETHUSDT",1759398734654,62.905,4388.06,4388.05,83.819]
["binance-futures","ETHUSDT",1759398777980,101.104,4388.82,4388.81,97.98]
["binance-futures","ETHUSDT",1759398836139,14.456,4385.03,4385.02,91.632]
["binance-futures","ETHUSDT",1759398863711,64.848,4385.27,4385.26,52.666]
["binance-futures","ETHUSDT",1759398884607,74.572,4386.71,4386.7,173.626]
["binance-futures","ETHUSDT",1759398950592,258.785,4386.26,4386.25,34.265]
["binance-futures","ETHUSDT",1759398986454,235.827,4387.25,4387.24,4.632]
["binance-futures","ETHUSDT",1759399036080,47.356,4386.7,4386.69,83.801]
["binance-futures","ETHUSDT",1759399047012,80.211,4388.0,4387.99,143.631]
["binance-futures","ETHUSDT",1759399085354,47.032,4387.85,4387.84,124.261]
["binance-futures","ETHUSDT",1759399147309,110.691,4389.59,4389.58,185.092]
["binance-futures","ETHUSDT",1759399174300,125.793,4389.36,4389.35,69.099]
["binance-futures","ETHUSDT",1759399235720,123.8,4389.56,4389.55,143.467]
["binance-futures","ETHUSDT",1759399271996,144.463,4392.34,4392.33,113.691]
["binance-futures","ETHUSDT",1759399315877,379.296,4393.46,4393.45,46.312]
["binance-futures","ETHUSDT",1759399328099,89.478,4391.65,4391.64,229.115]
["binance-futures","ETHUSDT",1759399359483,289.94,4389.03,4389.02,34.881]
["binance-futures","ETHUSDT",1759399414469,90.833,4387.0,4386.99,162.675]
["binance-futures","ETHUSDT",1759399441983,39.749,4386.66,4386.65,279.086]
["binance-futures","ETHUSDT",1759399472529,159.541,4386.23,4386.22,94.901]
["binance-futures","ETHUSDT",1759399528873,127.168,4385.05,4385.04,97.343]
["binance-futures","ETHUSDT",1759399570890,319.95,4386.0,4385.99,180.662]
["binance-futures","ETHUSDT",1759399612790,107.99,4385.25,4385.24,87.972]
["binance-futures","ETHUSDT",1759399630894,240.524,4383.61,4383.6,10.924]
["binance-futures","ETHUSDT",1759399698070,53.566,4383.71,4383.7,197.224]
["binance-futures","ETHUSDT",1759399721180,388.025,4383.07,4383.06,9.901]
["binance-futures","ETHUSDT",1759399785922,136.612,4384.13,4384.12,18.178]
["binance-futures","ETHUSDT",1759399822860,155.801,4381.01,4381.0,64.265]
["binance-futures","ETHUSDT",1759399869448,54.942,4380.42,4380.41,201.577]
["binance-futures","ETHUSDT",1759399881398,106.015,4380.81,4380.8,74.478]
["binance-futures","ETHUSDT",1759399917985,16.832,4380.81,4380.8,186.782]
["binance-futures","ETHUSDT",1759399981285,273.651,4381.21,4381.2,18.17]
["binance-futures","ETHUSDT",1759400003447,108.82,4381.72,4381.71,26.607]
["binance-futures","ETHUSDT",1759400072240,232.005,4382.37,4382.36,54.555]
["binance-futures","ETHUSDT",1759400090838,99.56,4382.37,4382.36,66.872]
["binance-futures","ETHUSDT",1759400134869,10.215,4384.16,4384.15,189.309]
["binance-futures","ETHUSDT",1759400179796,214.406,4382.5,4382.49,40.63]
["binance-futures","ETHUSDT",1759400236978,56.469,4380.66,4380.65,86.419]
["binance-futures","ETHUSDT",1759400269077,111.201,4380.72,4380.71,59.735]
["binance-futures","ETHUSDT",1759400297122,58.946,4380.72,4380.71,76.278]
["binance-futures","ETHUSDT",1759400355001,85.974,4382.17,4382.16,154.585]
["binance-futures","ETHUSDT",1759400400000,32.362,4381.77,4381.76,239.783]
["binance-futures","ETHUSDT",1759400401826,29.464,4381.77,4381.76,234.922]
["binance-futures","ETHUSDT",1759400449488,156.13,4380.01,4380.0,108.5]
["binance-futures","ETHUSDT",1759400486030,47.644,4377.42,4377.41,133.067]
["binance-futures","ETHUSDT",1759400548857,15.187,4378.34,4378.33,127.813]
["binance-futures","ETHUSDT",1759400580851,83.07,4382.67,4382.66,322.915]
["binance-futures","ETHUSDT",1759400614582,4.394,4383.17,4383.16,183.027]
["binance-futures","ETHUSDT",1759400668931,356.987,4380.34,4380.33,27.852]
["binance-futures","ETHUSDT",1759400719043,265.842,4377.9,4377.89,53.161]
["binance-futures","ETHUSDT",1759400755375,1.974,4377.4,4377.39,203.625]
["binance-futures","ETHUSDT",1759400779614,389.591,4376.01,4376.0,821.893]
["binance-futures","ETHUSDT",1759400843250,116.832,4376.52,4376.51,228.571]
["binance-futures","ETHUSDT",1759400864985,59.012,4376.03,4376.02,198.294]
["binance-futures","ETHUSDT",1759400893477,111.418,4376.11,4376.1,91.208]
["binance-futures","ETHUSDT",1759400950712,97.517,4373.17,4373.16,108.745]
["binance-futures","ETHUSDT",1759400991395,159.098,4374.23,4374.22,5.104]
["binance-futures","ETHUSDT",1759401032598,170.762,4374.17,4374.16,54.001]
["binance-futures","ETHUSDT",1759401052459,133.741,4375.4,4375.39,61.652]
["binance-futures","ETHUSDT",1759401128487,160.376,4376.73,4376.72,44.577]
["binance-futures","ETHUSDT",1759401156323,79.162,4377.48,4377.47,328.06]
["binance-futures","ETHUSDT",1759401211741,249.964,4377.61,4377.6,46.131]
["binance-futures","ETHUSDT",1759401215247,22.57,4379.84,4379.83,10.556]
["binance-futures","ETHUSDT",1759401256655,117.883,4380.29,4380.28,50.523]
["binance-futures","ETHUSDT",1759401304776,41.207,4381.54,4381.53,207.644]
["binance-futures","ETHUSDT",1759401341015,133.045,4382.75,4382.74,48.333]
["binance-futures","ETHUSDT",1759401404621,8.778,4382.71,4382.7,144.155]
["binance-futures","ETHUSDT",1759401431687,189.592,4383.08,4383.07,40.114]
["binance-futures","ETHUSDT",1759401466003,77.305,4382.47,4382.46,44.781]
["binance-futures","ETHUSDT",1759401517777,39.846,4385.63,4385.62,573.258]
["binance-futures","ETHUSDT",1759401566538,88.149,4384.33,4384.32,158.83]
["binance-futures","ETHUSDT",1759401605316,34.488,4384.56,4384.55,126.858]
["binance-futures","ETHUSDT",1759401660058,459.4,4383.39,4383.38,7.153]
["binance-futures","ETHUSDT",1759401692309,114.765,4382.48,4382.47,89.68]
["binance-futures","ETHUSDT",1759401728291,204.939,4381.85,4381.84,103.632]
["binance-futures","ETHUSDT",1759401811274,22.599,4380.79,4380.78,139.372]
["binance-futures","ETHUSDT",1759401876290,154.127,4382.45,4382.44,161.009]
["binance-futures","ETHUSDT",1759401884151,146.327,4382.17,4382.16,128.689]
["binance-futures","ETHUSDT",1759401961810,358.955,4382.08,4382.07,29.657]
["binance-futures","ETHUSDT",1759402005122,4.559,4381.15,4381.14,271.679]
["binance-futures","ETHUSDT",1759402091958,65.501,4381.74,4381.73,158.075]
["binance-futures","ETHUSDT",1759402132138,83.272,4382.26,4382.25,105.085]
["binance-futures","ETHUSDT",1759402184204,217.056,4382.27,4382.26,53.769]
["binance-futures","ETHUSDT",1759402260389,55.366,4381.38,4381.37,206.502]
["binance-futures","ETHUSDT",1759402331415,31.489,4381.7,4381.69,186.494]
["binance-futures","ETHUSDT",1759402384712,108.789,4380.76,4380.75,198.611]
["binance-futures","ETHUSDT",1759402412837,101.572,4380.85,4380.84,97.607]
["binance-futures","ETHUSDT",1759402509595,62.946,4381.54,4381.53,93.179]
["binance-futures","ETHUSDT",1759402541223,189.163,4380.27,4380.26,96.736]
["binance-futures","ETHUSDT",1759402625302,143.164,4378.64,4378.63,60.291]
["binance-futures","ETHUSDT",1759402676302,49.1,4376.6,4376.59,81.989]
["binance-futures","ETHUSDT",1759402684223,53.252,4376.79,4376.78,151.776]
["binance-futures","ETHUSDT",1759402754723,87.48,4377.85,4377.84,6.412]
["binance-futures","ETHUSDT",1759402809343,45.074,4377.46,4377.45,96.925]
["binance-futures","ETHUSDT",1759402885376,49.941,4379.95,4379.94,132.934]
["binance-futures","ETHUSDT",1759402924609,156.121,4378.6,4378.59,55.622]
["binance-futures","ETHUSDT",1759402996423,47.099,4375.46,4375.45,82.055]
["binance-futures","ETHUSDT",1759403001067,62.561,4375.76,4375.75,89.651]
["binance-futures","ETHUSDT",1759403060672,309.832,4373.66,4373.65,3.435]
["binance-futures","ETHUSDT",1759403127074,138.908,4377.62,4377.61,43.532]
["binance-futures","ETHUSDT",1759403169160,417.865,4376.43,4376.42,48.713]
["binance-futures","ETHUSDT",1759403247146,60.15,4375.72,4375.71,256.78]
["binance-futures","ETHUSDT",1759403278845,181.92,4373.84,4373.83,99.403]
["binance-futures","ETHUSDT",1759403318437,4.903,4371.48,4371.47,198.036]
["binance-futures","ETHUSDT",1759403373460,83.468,4370.97,4370.96,37.364]
["binance-futures","ETHUSDT",1759403425824,250.611,4372.49,4372.48,7.545]
["binance-futures","ETHUSDT",1759403476016,202.962,4372.35,4372.34,216.357]
["binance-futures","ETHUSDT",1759403500786,57.738,4372.08,4372.07,152.735]
["binance-futures","ETHUSDT",1759403576140,238.68,4373.67,4373.66,75.158]
["binance-futures","ETHUSDT",1759403604742,123.239,4373.93,4373.92,99.361]
["binance-futures","ETHUSDT",1759403634654,1034.789,4375.0,4374.99,308.416]
["binance-futures","ETHUSDT",1759403737656,28.25,4374.62,4374.61,312.059]
["binance-futures","ETHUSDT",1759403745814,25.479,4374.62,4374.61,220.257]
["binance-futures","ETHUSDT",1759403808582,301.171,4373.8,4373.79,20.363]
["binance-futures","ETHUSDT",1759403851081,252.907,4373.17,4373.16,41.412]
["binance-futures","ETHUSDT",1759403925099,22.204,4378.64,4378.63,336.602]
["binance-futures","ETHUSDT",1759403947255,178.625,4378.93,4378.92,24.188]
["binance-futures","ETHUSDT",1759403996855,80.631,4378.61,4378.6,232.583]
["binance-futures","ETHUSDT",1759404054647,71.046,4379.45,4379.44,135.804]
["binance-futures","ETHUSDT",1759404106385,167.667,4381.33,4381.32,55.531]
["binance-futures","ETHUSDT",1759404155858,1.203,4379.28,4379.27,305.872]
["binance-futures","ETHUSDT",1759404181283,27.048,4380.56,4380.55,274.693]
["binance-futures","ETHUSDT",1759404272780,108.464,4379.54,4379.53,133.369]
["binance-futures","ETHUSDT",1759404314253,100.827,4380.37,4380.36,264.301]
["binance-futures","ETHUSDT",1759404333820,130.797,4379.89,4379.88,82.452]
["binance-futures","ETHUSDT",1759404391125,109.984,4381.68,4381.67,9.134]
["binance-futures","ETHUSDT",1759404451478,10.69,4381.33,4381.32,162.148]
["binance-futures","ETHUSDT",1759404515672,109.589,4381.23,4381.22,211.998]
["binance-futures","ETHUSDT",1759404560661,157.546,4383.0,4382.99,18.831]
["binance-futures","ETHUSDT",1759404645922,39.201,4382.69,4382.68,294.189]
["binance-futures","ETHUSDT",1759404674321,209.421,4382.38,4382.37,5.285]
["binance-futures","ETHUSDT",1759404721147,220.14,4384.61,4384.6,424.423]
["binance-futures","ETHUSDT",1759404782036,68.747,4384.09,4384.08,231.099]
["binance-futures","ETHUSDT",1759404849321,112.007,4386.1,4386.09,204.282]
["binance-futures","ETHUSDT",1759404894713,85.824,4385.85,4385.84,129.841]
["binance-futures","ETHUSDT",1759404925020,148.278,4385.14,4385.13,30.837]
["binance-futures","ETHUSDT",1759404960999,120.33,4384.51,4384.5,141.687]
["binance-futures","ETHUSDT",1759405041869,220.535,4385.2,4385.19,101.29]
["binance-futures","ETHUSDT",1759405096579,138.776,4385.2,4385.19,142.252]
["binance-futures","ETHUSDT",1759405149526,119.813,4383.77,4383.76,132.103]
["binance-futures","ETHUSDT",1759405208280,364.116,4384.12,4384.11,27.835]
["binance-futures","ETHUSDT",1759405259525,40.049,4383.44,4383.43,139.066]
["binance-futures","ETHUSDT",1759405286968,294.96,4383.94,4383.93,33.696]
["binance-futures","ETHUSDT",1759405332135,117.005,4384.03,4384.02,60.96]
["binance-futures","ETHUSDT",1759405422064,21.343,4385.74,4385.73,103.375]
["binance-futures","ETHUSDT",1759405441688,164.507,4385.53,4385.52,90.847]
["binance-futures","ETHUSDT",1759405505309,129.734,4386.01,4386.0,260.179]
["binance-futures","ETHUSDT",1759405560120,40.014,4386.4,4386.39,98.163]
["binance-futures","ETHUSDT",1759405615747,106.373,4387.88,4387.87,56.182]
["binance-futures","ETHUSDT",1759405656937,15.282,4387.8,4387.79,261.567]
["binance-futures","ETHUSDT",1759405735973,3.066,4389.67,4389.66,316.211]
["binance-futures","ETHUSDT",1759405756632,90.297,4391.14,4391.13,241.993]
["binance-futures","ETHUSDT",1759405796316,39.225,4386.81,4386.8,367.781]
["binance-futures","ETHUSDT",1759405850652,20.271,4386.57,4386.56,153.093]
["binance-futures","ETHUSDT",1759405910747,70.999,4386.28,4386.27,70.634]
["binance-futures","ETHUSDT",1759405958771,338.866,4386.82,4386.81,3.12]
["binance-futures","ETHUSDT",1759405977904,111.854,4386.47,4386.46,54.133]
["binance-futures","ETHUSDT",1759406070090,9.174,4387.0,4386.99,276.452]
["binance-futures","ETHUSDT",1759406108437,99.608,4385.29,4385.28,44.585]
["binance-futures","ETHUSDT",1759406126522,264.652,4384.42,4384.41,30.304]
["binance-futures","ETHUSDT",1759406179601,78.364,4382.74,4382.73,101.31]
["binance-futures","ETHUSDT",1759406231837,278.904,4382.12,4382.11,2.542]
["binance-futures","ETHUSDT",1759406289070,150.366,4376.67,4376.66,75.677]
["binance-futures","ETHUSDT",1759406321628,20.016,4378.21,4378.2,140.948]
["binance-futures","ETHUSDT",1759406356118,103.366,4379.57,4379.56,88.976]
["binance-futures","ETHUSDT",1759406417771,58.807,4375.45,4375.44,162.776]
["binance-futures","ETHUSDT",1759406452198,294.689,4378.0,4377.99,61.147]
["binance-futures","ETHUSDT",1759406505325,19.822,4381.03,4381.02,318.849]
["binance-futures","ETHUSDT",1759406564390,131.2,4381.78,4381.77,82.805]
["binance-futures","ETHUSDT",1759406613650,98.751,4383.6,4383.59,75.647]
["binance-futures","ETHUSDT",1759406641405,16.529,4383.06,4383.05,358.672]
["binance-futures","ETHUSDT",1759406672860,40.945,4383.3,4383.29,267.686]
["binance-futures","ETHUSDT",1759406762365,10.592,4383.99,4383.98,322.641]
["binance-futures","ETHUSDT",1759406771641,32.218,4385.81,4385.8,182.332]
["binance-futures","ETHUSDT",1759406815431,56.486,4383.96,4383.95,106.756]
["binance-futures","ETHUSDT",1759406869721,72.462,4384.89,4384.88,135.698]
["binance-futures","ETHUSDT",1759406940785,69.279,4386.95,4386.94,262.832]
["binance-futures","ETHUSDT",1759406957584,224.645,4387.03,4387.02,10.528]
["binance-futures","ETHUSDT",1759406991375,213.137,4385.59,4385.58,37.087]
["binance-futures","ETHUSDT",1759407075986,473.213,4385.68,4385.67,214.325]
["binance-futures","ETHUSDT",1759407094005,458.647,4385.01,4385.0,24.957]
["binance-futures","ETHUSDT",1759407143246,199.821,4385.64,4385.63,28.847]
["binance-futures","ETHUSDT",1759407198252,250.238,4386.21,4386.2,58.642]
["binance-futures","ETHUSDT",1759407272918,50.258,4386.49,4386.48,139.486]
["binance-futures","ETHUSDT",1759407312232,144.903,4387.64,4387.63,54.987]
["binance-futures","ETHUSDT",1759407348042,168.299,4387.66,4387.65,149.821]
["binance-futures","ETHUSDT",1759407412843,6.478,4389.0,4388.99,397.483]
["binance-futures","ETHUSDT",1759407452043,150.885,4390.46,4390.45,156.147]
["binance-futures","ETHUSDT",1759407511848,155.639,4389.15,4389.14,23.409]
["binance-futures","ETHUSDT",1759407573466,15.056,4387.63,4387.62,171.651]
["binance-futures","ETHUSDT",1759407621716,151.562,4387.69,4387.68,28.372]
["binance-futures","ETHUSDT",1759407646237,223.829,4385.8,4385.79,78.86]
["binance-futures","ETHUSDT",1759407674981,139.572,4385.98,4385.97,24.142]
["binance-futures","ETHUSDT",1759407772241,243.419,4385.12,4385.11,5.481]
["binance-futures","ETHUSDT",1759407783664,4.482,4385.61,4385.6,150.876]
["binance-futures","ETHUSDT",1759407837594,353.342,4387.01,4387.0,55.16]
["binance-futures","ETHUSDT",1759407890324,210.772,4387.79,4387.78,72.488]
["binance-futures","ETHUSDT",1759407950927,83.809,4386.29,4386.28,95.735]
["binance-futures","ETHUSDT",1759407991011,22.849,4387.53,4387.52,183.609]
["binance-futures","ETHUSDT",1759408023492,314.965,4388.6,4388.59,63.085]
["binance-futures","ETHUSDT",1759408091283,32.248,4389.76,4389.75,225.875]
["binance-futures","ETHUSDT",1759408135544,413.545,4391.21,4391.2,279.718]
["binance-futures","ETHUSDT",1759408182016,27.858,4389.94,4389.93,153.304]
["binance-futures","ETHUSDT",1759408227354,140.845,4388.56,4388.55,135.214]
["binance-futures","ETHUSDT",1759408267787,149.652,4388.04,4388.03,82.954]
["binance-futures","ETHUSDT",1759408288517,175.695,4390.41,4390.4,94.695]
["binance-futures","ETHUSDT",1759408314130,152.054,4390.33,4390.32,90.696]
["binance-futures","ETHUSDT",1759408389432,28.193,4383.91,4383.9,302.506]
["binance-futures","ETHUSDT",1759408403629,109.585,4386.86,4386.85,85.222]
["binance-futures","ETHUSDT",1759408455707,472.316,4389.0,4388.99,4.995]
["binance-futures","ETHUSDT",1759408497930,103.987,4386.93,4386.92,63.956]
["binance-futures","ETHUSDT",1759408556325,55.333,4386.25,4386.24,112.977]
["binance-futures","ETHUSDT",1759408597245,46.822,4388.34,4388.33,187.107]
["binance-futures","ETHUSDT",1759408629432,301.304,4387.0,4386.99,96.892]
["binance-futures","ETHUSDT",1759408696842,294.563,4390.73,4390.72,12.107]
["binance-futures","ETHUSDT",1759408738190,109.864,4393.62,4393.61,239.659]
["binance-futures","ETHUSDT",1759408787010,87.411,4394.14,4394.13,195.658]
["binance-futures","ETHUSDT",1759408799188,184.575,4394.96,4394.95,58.757]
["binance-futures","ETHUSDT",1759408871151,29.405,4394.24,4394.23,388.173]
["binance-futures","ETHUSDT",1759408890707,26.805,4394.32,4394.31,194.987]
["binance-futures","ETHUSDT",1759408923199,129.239,4394.01,4394.0,121.909]
["binance-futures","ETHUSDT",1759408984148,272.159,4390.49,4390.48,69.071]
["binance-futures","ETHUSDT",1759409030576,349.194,4390.52,4390.51,48.213]
["binance-futures","ETHUSDT",1759409081180,55.273,4390.0,4389.99,337.333]
["binance-futures","ETHUSDT",1759409133151,58.953,4391.86,4391.85,384.357]
["binance-futures","ETHUSDT",1759409179844,172.556,4390.95,4390.94,71.644]
["binance-futures","ETHUSDT",1759409207263,317.884,4391.04,4391.03,71.629]
["binance-futures","ETHUSDT",1759409237017,129.879,4390.53,4390.52,129.306]
["binance-futures","ETHUSDT",1759409325927,329.628,4389.8,4389.79,46.981]
["binance-futures","ETHUSDT",1759409341859,9.975,4389.83,4389.82,198.472]
["binance-futures","ETHUSDT",1759409396616,183.42,4390.36,4390.35,64.008]
["binance-futures","ETHUSDT",1759409438557,460.032,4389.59,4389.58,25.493]
["binance-futures","ETHUSDT",1759409495612,77.857,4390.26,4390.25,170.171]
["binance-futures","ETHUSDT",1759409533245,104.476,4391.64,4391.63,155.945]
["binance-futures","ETHUSDT",1759409562874,40.813,4392.42,4392.41,229.655]
["binance-futures","ETHUSDT",1759409626426,291.935,4392.88,4392.87,1.288]
["binance-futures","ETHUSDT",1759409673573,64.627,4392.12,4392.11,145.783]
["binance-futures","ETHUSDT",1759409729571,95.655,4392.33,4392.32,199.069]
["binance-futures","ETHUSDT",1759409743118,5.966,4392.15,4392.14,185.514]
["binance-futures","ETHUSDT",1759409783246,136.738,4393.81,4393.8,125.935]
["binance-futures","ETHUSDT",1759409857136,124.589,4393.53,4393.52,100.983]
["binance-futures","ETHUSDT",1759409877467,58.441,4393.53,4393.52,160.488]
["binance-futures","ETHUSDT",1759409946760,72.346,4403.74,4403.73,161.113]
["binance-futures","ETHUSDT",1759409959376,185.422,4405.5,4405.49,23.042]
["binance-futures","ETHUSDT",1759410002721,43.035,4404.73,4404.72,252.919]
["binance-futures","ETHUSDT",1759410043750,74.549,4403.38,4403.37,77.138]
["binance-futures","ETHUSDT",1759410097483,50.394,4413.16,4413.15,190.66]
["binance-futures","ETHUSDT",1759410123318,49.524,4416.2,4416.19,100.303]
["binance-futures","ETHUSDT",1759410153274,80.291,4410.2,4410.19,75.218]
["binance-futures","ETHUSDT",1759410202658,253.463,4408.47,4408.46,10.6]
["binance-futures","ETHUSDT",1759410238103,82.473,4408.64,4408.63,127.932]
["binance-futures","ETHUSDT",1759410285074,181.165,4402.92,4402.91,182.337]
["binance-futures","ETHUSDT",1759410296166,226.359,4402.56,4402.55,11.17]
["binance-futures","ETHUSDT",1759410332129,86.712,4397.28,4397.27,72.864]
["binance-futures","ETHUSDT",1759410394658,277.941,4403.56,4403.55,124.238]
["binance-futures","ETHUSDT",1759410418369,44.856,4406.23,4406.22,162.568]
["binance-futures","ETHUSDT",1759410459012,115.58,4407.2,4407.19,90.32]
["binance-futures","ETHUSDT",1759410508611,71.608,4402.53,4402.52,127.351]
["binance-futures","ETHUSDT",1759410553996,6.406,4401.32,4401.31,408.052]
["binance-futures","ETHUSDT",1759410601396,41.172,4403.84,4403.83,201.108]
["binance-futures","ETHUSDT",1759410626778,155.696,4403.65,4403.64,57.331]
["binance-futures","ETHUSDT",1759410697901,9.101,4397.78,4397.77,0.043]
["binance-futures","ETHUSDT",1759410716510,100.151,4399.51,4399.5,188.206]
["binance-futures","ETHUSDT",1759410790954,199.123,4397.61,4397.6,93.096]
["binance-futures","ETHUSDT",1759410805232,3.328,4396.37,4396.36,166.956]
["binance-futures","ETHUSDT",1759410853313,39.0,4396.05,4396.04,134.394]
["binance-futures","ETHUSDT",1759410897990,85.192,4394.99,4394.98,215.873]
["binance-futures","ETHUSDT",1759410954306,271.721,4392.84,4392.83,63.004]
["binance-futures","ETHUSDT",1759410981191,216.717,4391.42,4391.41,61.382]
["binance-futures","ETHUSDT",1759411013703,219.31,4388.85,4388.84,29.038]
["binance-futures","ETHUSDT",1759411064703,117.277,4389.94,4389.93,53.852]
["binance-futures","ETHUSDT",1759411099680,106.607,4381.15,4381.14,101.425]
["binance-futures","ETHUSDT",1759411144278,393.524,4379.84,4379.83,32.144]
["binance-futures","ETHUSDT",1759411155106,43.872,4380.82,4380.81,131.303]
["binance-futures","ETHUSDT",1759411186833,137.357,4384.99,4384.98,124.468]
["binance-futures","ETHUSDT",1759411251626,5.963,4389.54,4389.53,395.532]
["binance-futures","ETHUSDT",1759411273691,176.763,4390.85,4390.84,82.355]
["binance-futures","ETHUSDT",1759411309823,318.974,4392.44,4392.43,21.517]
["binance-futures","ETHUSDT",1759411358366,197.815,4393.84,4393.83,147.743]
["binance-futures","ETHUSDT",1759411401988,155.073,4393.13,4393.12,118.619]
["binance-futures","ETHUSDT",1759411447993,285.116,4392.61,4392.6,48.117]
["binance-futures","ETHUSDT",1759411508581,348.814,4388.01,4388.0,28.505]
["binance-futures","ETHUSDT",1759411536590,236.935,4389.37,4389.36,79.625]
["binance-futures","ETHUSDT",1759411573858,110.492,4389.38,4389.37,117.749]
["binance-futures","ETHUSDT",1759411635691,184.418,4385.7,4385.69,115.461]
["binance-futures","ETHUSDT",1759411681603,83.759,4388.75,4388.74,532.693]
["binance-futures","ETHUSDT",1759411727335,410.303,4389.21,4389.2,7.537]
["binance-futures","ETHUSDT",1759411735402,120.794,4388.99,4388.98,127.329]
["binance-futures","ETHUSDT",1759411778169,41.669,4392.85,4392.84,209.737]
["binance-futures","ETHUSDT",1759411841705,65.069,4390.02,4390.01,266.696]
["binance-futures","ETHUSDT",1759411864245,96.079,4393.28,4393.27,290.074]
["binance-futures","ETHUSDT",1759411901237,113.352,4392.14,4392.13,73.112]
["binance-futures","ETHUSDT",1759411952504,2.029,4397.99,4397.98,275.125]
["binance-futures","ETHUSDT",1759411999863,108.718,4396.21,4396.2,246.583]
["binance-futures","ETHUSDT",1759412037493,137.401,4396.28,4396.27,249.182]
["binance-futures","ETHUSDT",1759412060788,75.889,4396.75,4396.74,166.701]
["binance-futures","ETHUSDT",1759412122780,69.911,4387.79,4387.78,222.954]
["binance-futures","ETHUSDT",1759412150032,133.545,4389.21,4389.2,4.369]
["binance-futures","ETHUSDT",1759412208046,181.022,4394.25,4394.24,118.202]
["binance-futures","ETHUSDT",1759412250464,196.592,4396.76,4396.75,95.726]
["binance-futures","ETHUSDT",1759412257231,131.377,4397.99,4397.98,288.762]
["binance-futures","ETHUSDT",1759412316621,148.337,4401.87,4401.86,39.383]
["binance-futures","ETHUSDT",1759412333950,52.859,4393.52,4393.51,115.876]
["binance-futures","ETHUSDT",1759412400183,209.8,4390.62,4390.61,0.547]
["binance-futures","ETHUSDT",1759412430745,86.204,4392.06,4392.05,19.211]
["binance-futures","ETHUSDT",1759412487474,227.613,4394.65,4394.64,27.741]
["binance-futures","ETHUSDT",1759412529782,238.192,4393.3,4393.29,10.08]
["binance-futures","ETHUSDT",1759412531420,85.799,4392.5,4392.49,104.856]
["binance-futures","ETHUSDT",1759412588583,78.571,4388.51,4388.5,236.164]
["binance-futures","ETHUSDT",1759412615473,11.267,4385.86,4385.85,505.412]
["binance-futures","ETHUSDT",1759412678102,84.307,4392.8,4392.79,96.741]
["binance-futures","ETHUSDT",1759412700500,108.394,4395.14,4395.13,37.462]
["binance-futures","ETHUSDT",1759412735501,228.996,4400.05,4400.04,122.955]
["binance-futures","ETHUSDT",1759412784666,192.455,4402.73,4402.72,123.13]
["binance-futures","ETHUSDT",1759412831315,117.782,4404.65,4404.64,57.934]
["binance-futures","ETHUSDT",1759412865855,0.143,4410.53,4410.48,19.457]
["binance-futures","ETHUSDT",1759412888405,58.69,4410.66,4410.65,165.21]
["binance-futures","ETHUSDT",1759412948019,74.826,4406.57,4406.56,66.297]
["binance-futures","ETHUSDT",1759412974546,181.097,4399.31,4399.3,42.242]
["binance-futures","ETHUSDT",1759413029974,269.453,4398.08,4398.07,10.607]
["binance-futures","ETHUSDT",1759413070746,377.383,4405.99,4405.98,17.407]
["binance-futures","ETHUSDT",1759413076911,132.582,4408.13,4408.12,60.174]
["binance-futures","ETHUSDT",1759413128217,181.995,4409.84,4409.83,14.144]
["binance-futures","ETHUSDT",1759413158159,201.708,4413.15,4413.14,42.289]
["binance-futures","ETHUSDT",1759413222510,204.932,4412.32,4412.31,10.838]
["binance-futures","ETHUSDT",1759413237872,141.395,4413.0,4412.99,7.713]
["binance-futures","ETHUSDT",1759413269284,34.417,4414.97,4414.96,102.971]
["binance-futures","ETHUSDT",1759413318302,141.585,4414.99,4414.98,56.67]
["binance-futures","ETHUSDT",1759413363274,329.363,4413.33,4413.32,15.836]
["binance-futures","ETHUSDT",1759413398274,76.595,4410.0,4409.99,151.746]
["binance-futures","ETHUSDT",1759413419943,56.367,4410.57,4410.56,80.52]
["binance-futures","ETHUSDT",1759413485188,88.155,4414.15,4414.14,168.603]
["binance-futures","ETHUSDT",1759413519874,48.861,4412.25,4412.24,206.777]
["binance-futures","ETHUSDT",1759413571741,58.957,4412.8,4412.79,158.946]
["binance-futures","ETHUSDT",1759413609353,43.003,4414.86,4414.85,234.226]
["binance-futures","ETHUSDT",1759413615975,99.495,4416.87,4416.86,73.603]
["binance-futures","ETHUSDT",1759413666122,13.198,4415.09,4415.08,198.779]
["binance-futures","ETHUSDT",1759413696882,170.308,4410.19,4410.18,58.022]
["binance-futures","ETHUSDT",1759413763286,0.03,4413.15,4413.03,7.707]
["binance-futures","ETHUSDT",1759413784232,12.866,4411.14,4411.13,276.124]
["binance-futures","ETHUSDT",1759413822061,167.785,4413.23,4413.22,8.006]
["binance-futures","ETHUSDT",1759413866564,69.0,4414.08,4414.07,202.605]
["binance-futures","ETHUSDT",1759413911960,90.937,4417.63,4417.62,79.057]
["binance-futures","ETHUSDT",1759413953817,57.627,4413.98,4413.97,81.761]
["binance-futures","ETHUSDT",1759413978453,19.116,4413.34,4413.33,115.224]
["binance-futures","ETHUSDT",1759414047036,69.897,4412.74,4412.73,127.705]
["binance-futures","ETHUSDT",1759414063651,53.462,4410.94,4410.93,89.581]
["binance-futures","ETHUSDT",1759414096159,210.008,4406.88,4406.87,54.005]
["binance-futures","ETHUSDT",1759414145604,38.285,4405.52,4405.51,447.269]
["binance-futures","ETHUSDT",1759414193082,11.099,4402.26,4402.25,134.965]
["binance-futures","ETHUSDT",1759414229061,196.688,4401.45,4401.44,35.779]
["binance-futures","ETHUSDT",1759414251476,121.411,4406.2,4406.19,53.245]
["binance-futures","ETHUSDT",1759414315517,134.561,4395.81,4395.8,58.454]
["binance-futures","ETHUSDT",1759414347583,12.513,4397.6,4397.59,242.169]
["binance-futures","ETHUSDT",1759414395336,92.298,4392.3,4392.29,61.429]
["binance-futures","ETHUSDT",1759414434240,441.199,4396.24,4396.23,10.388]
["binance-futures","ETHUSDT",1759414441023,174.254,4395.08,4395.07,90.999]
["binance-futures","ETHUSDT",1759414491243,179.432,4399.64,4399.63,70.654]
["binance-futures","ETHUSDT",1759414522520,71.859,4397.82,4397.81,124.651]
["binance-futures","ETHUSDT",1759414588040,114.702,4403.23,4403.22,48.989]
["binance-futures","ETHUSDT",1759414608246,64.44,4403.49,4403.48,293.851]
["binance-futures","ETHUSDT",1759414646475,312.048,4404.97,4404.96,0.227]
["binance-futures","ETHUSDT",1759414692028,156.681,4402.16,4402.15,429.421]
["binance-futures","ETHUSDT",1759414748568,18.349,4405.85,4405.84,167.238]
["binance-futures","ETHUSDT",1759414780329,250.014,4402.97,4402.96,76.473]
["binance-futures","ETHUSDT",1759414799319,310.934,4398.9,4398.89,28.029]
["binance-futures","ETHUSDT",1759414864401,135.418,4394.62,4394.61,84.821]
["binance-futures","ETHUSDT",1759414896930,35.468,4396.69,4396.68,114.922]
["binance-futures","ETHUSDT",1759414913402,147.216,4399.19,4399.18,121.817]
["binance-futures","ETHUSDT",1759414959269,0.614,4396.91,4396.9,122.584]
["binance-futures","ETHUSDT",1759415002922,105.363,4400.48,4400.47,143.005]
["binance-futures","ETHUSDT",1759415060368,73.196,4408.68,4408.67,224.72]
["binance-futures","ETHUSDT",1759415085316,206.044,4408.83,4408.82,85.323]
["binance-futures","ETHUSDT",1759415147611,30.953,4406.91,4406.62,0.007]
["binance-futures","ETHUSDT",1759415168949,72.994,4408.24,4408.23,261.715]
["binance-futures","ETHUSDT",1759415206482,16.835,4414.14,4414.13,164.392]
["binance-futures","ETHUSDT",1759415256105,78.692,4415.15,4415.14,232.561]
["binance-futures","ETHUSDT",1759415304638,60.977,4415.48,4415.47,107.617]
["binance-futures","ETHUSDT",1759415338502,12.51,4412.07,4412.06,183.613]
["binance-futures","ETHUSDT",1759415365169,77.882,4413.35,4413.34,181.822]
["binance-futures","ETHUSDT",1759415426287,170.014,4414.25,4414.24,142.356]
["binance-futures","ETHUSDT",1759415453760,200.323,4415.22,4415.21,43.631]
["binance-futures","ETHUSDT",1759415469353,24.893,4416.02,4416.01,135.279]
["binance-futures","ETHUSDT",1759415513146,150.996,4409.05,4409.04,113.605]
["binance-futures","ETHUSDT",1759415553216,73.467,4410.98,4410.97,94.556]
["binance-futures","ETHUSDT",1759415617766,110.36,4404.84,4404.83,182.743]
["binance-futures","ETHUSDT",1759415636534,90.455,4401.37,4401.36,98.609]
["binance-futures","ETHUSDT",1759415701025,69.985,4403.84,4403.83,281.539]
["binance-futures","ETHUSDT",1759415735369,67.975,4403.35,4403.34,91.332]
["binance-futures","ETHUSDT",1759415750784,106.39,4400.98,4400.97,203.586]
["binance-futures","ETHUSDT",1759415795774,13.227,4401.59,4401.58,117.716]
["binance-futures","ETHUSDT",1759415836039,162.166,4398.12,4398.11,90.282]
["binance-futures","ETHUSDT",1759415895384,170.923,4400.37,4400.36,66.119]
["binance-futures","ETHUSDT",1759415921767,169.94,4401.19,4401.18,68.628]
["binance-futures","ETHUSDT",1759415990181,151.193,4402.72,4402.71,65.329]
["binance-futures","ETHUSDT",1759416014909,59.331,4401.84,4401.83,213.013]
["binance-futures","ETHUSDT",1759416054524,343.831,4396.64,4396.63,40.938]
["binance-futures","ETHUSDT",1759416103009,140.96,4395.51,4395.5,60.894]
["binance-futures","ETHUSDT",1759416151909,181.254,4395.22,4395.21,89.092]
["binance-futures","ETHUSDT",1759416185361,71.91,4393.97,4393.96,93.273]
["binance-futures","ETHUSDT",1759416208951,0.037,4388.11,4388.1,99.322]
["binance-futures","ETHUSDT",1759416265394,65.375,4388.73,4388.72,303.558]
["binance-futures","ETHUSDT",1759416293246,29.844,4382.97,4382.96,171.472]
["binance-futures","ETHUSDT",1759416307277,162.457,4386.76,4386.75,7.259]
["binance-futures","ETHUSDT",1759416348988,304.434,4387.94,4387.93,4.317]
["binance-futures","ETHUSDT",1759416388723,352.527,4385.35,4385.34,36.447]
["binance-futures","ETHUSDT",1759416445039,75.349,4383.92,4383.91,120.642]
["binance-futures","ETHUSDT",1759416473567,278.896,4381.07,4381.06,46.841]
["binance-futures","ETHUSDT",1759416501834,141.512,4376.72,4376.71,10.339]
["binance-futures","ETHUSDT",1759416552891,72.988,4383.35,4383.34,69.245]
["binance-futures","ETHUSDT",1759416585171,105.959,4386.11,4386.1,66.675]
["binance-futures","ETHUSDT",1759416634925,177.219,4374.86,4374.85,59.047]
["binance-futures","ETHUSDT",1759416681789,163.014,4368.49,4368.48,147.909]
["binance-futures","ETHUSDT",1759416714154,78.543,4375.59,4375.58,77.156]
["binance-futures","ETHUSDT",1759416736529,72.234,4376.82,4376.81,84.121]
["binance-futures","ETHUSDT",1759416759335,9.178,4372.92,4372.91,175.911]
["binance-futures","ETHUSDT",1759416829792,79.27,4383.97,4383.96,129.622]
["binance-futures","ETHUSDT",1759416838512,97.664,4385.32,4385.31,0.105]
["binance-futures","ETHUSDT",1759416886876,32.526,4377.76,4377.75,107.26]
["binance-futures","ETHUSDT",1759416919788,165.499,4376.2,4376.19,80.81]
["binance-futures","ETHUSDT",1759416972616,133.691,4375.01,4375.0,146.99]
["binance-futures","ETHUSDT",1759417001351,56.707,4370.52,4370.51,96.805]
["binance-futures","ETHUSDT",1759417029021,112.46,4371.48,4371.47,39.785]
["binance-futures","ETHUSDT",1759417085541,127.484,4376.93,4376.92,59.525]
["binance-futures","ETHUSDT",1759417125562,110.186,4377.87,4377.86,164.226]
["binance-futures","ETHUSDT",1759417172257,76.965,4372.8,4372.79,146.98]
["binance-futures","ETHUSDT",1759417192650,29.062,4372.72,4372.71,107.031]
["binance-futures","ETHUSDT",1759417249041,142.77,4366.41,4366.4,35.695]
["binance-futures","ETHUSDT",1759417276439,295.025,4370.24,4370.23,19.548]
["binance-futures","ETHUSDT",1759417305129,85.249,4364.4,4364.39,32.358]
["binance-futures","ETHUSDT",1759417356017,46.852,4364.59,4364.58,261.483]
["binance-futures","ETHUSDT",1759417388992,12.708,4362.78,4362.77,280.577]
["binance-futures","ETHUSDT",1759417435605,46.682,4356.41,4356.4,212.176]
["binance-futures","ETHUSDT",1759417483423,239.794,4339.5,4339.49,12.986]
["binance-futures","ETHUSDT",1759417516126,0.011,4341.22,4341.21,109.252]
["binance-futures","ETHUSDT",1759417538911,233.154,4342.12,4342.11,74.168]
["binance-futures","ETHUSDT",1759417560940,0.042,4347.68,4347.65,339.017]
["binance-futures","ETHUSDT",1759417630873,205.71,4355.72,4355.71,92.758]
["binance-futures","ETHUSDT",1759417639206,11.635,4356.06,4356.05,242.116]
["binance-futures","ETHUSDT",1759417685852,5.871,4359.2,4359.19,261.15]
["binance-futures","ETHUSDT",1759417717581,0.018,4359.56,4359.55,406.335]
["binance-futures","ETHUSDT",1759417768112,38.118,4367.0,4366.99,139.845]
["binance-futures","ETHUSDT",1759417795646,162.221,4369.81,4369.8,11.336]
["binance-futures","ETHUSDT",1759417823954,13.581,4382.44,4382.43,178.673]
["binance-futures","ETHUSDT",1759417879740,195.278,4385.34,4385.33,0.079]
["binance-futures","ETHUSDT",1759417918228,59.229,4382.79,4382.78,237.119]
["binance-futures","ETHUSDT",1759417960054,61.61,4381.76,4381.75,398.192]
["binance-futures","ETHUSDT",1759417975361,243.724,4381.23,4381.22,25.473]
["binance-futures","ETHUSDT",1759418041008,135.288,4388.12,4388.11,78.817]
["binance-futures","ETHUSDT",1759418059482,83.523,4391.33,4391.32,149.223]
["binance-futures","ETHUSDT",1759418082536,219.628,4393.21,4393.2,79.62]
["binance-futures","ETHUSDT",1759418153464,214.379,4388.88,4388.87,110.961]
["binance-futures","ETHUSDT",1759418162877,57.428,4388.56,4388.55,234.742]
["binance-futures","ETHUSDT",1759418209166,138.931,4396.56,4396.55,114.926]
["binance-futures","ETHUSDT",1759418245722,125.037,4395.97,4395.96,115.907]
["binance-futures","ETHUSDT",1759418303392,43.474,4395.69,4395.68,321.493]
["binance-futures","ETHUSDT",1759418326671,196.387,4396.92,4396.91,15.395]
["binance-futures","ETHUSDT",1759418351576,54.358,4396.03,4396.02,60.953]
["binance-futures","ETHUSDT",1759418411288,333.736,4392.01,4392.0,5.403]
["binance-futures","ETHUSDT",1759418450111,216.316,4391.63,4391.62,58.755]
["binance-futures","ETHUSDT",1759418494821,128.755,4394.61,4394.6,38.678]
["binance-futures","ETHUSDT",1759418509458,76.92,4392.67,4392.66,61.638]
["binance-futures","ETHUSDT",1759418579939,132.511,4405.93,4405.92,151.805]
["binance-futures","ETHUSDT",1759418605058,6.22,4408.5,4408.49,226.16]
["binance-futures","ETHUSDT",1759418622132,63.384,4412.48,4412.47,176.371]
["binance-futures","ETHUSDT",1759418687294,185.697,4416.65,4416.64,12.385]
["binance-futures","ETHUSDT",1759418700818,52.495,4414.02,4414.01,119.718]
["binance-futures","ETHUSDT",1759418743340,148.689,4412.11,4412.1,96.775]
["binance-futures","ETHUSDT",1759418780040,137.846,4410.01,4410.0,60.147]
["binance-futures","ETHUSDT",1759418840802,155.579,4408.71,4408.7,77.769]
["binance-futures","ETHUSDT",1759418861396,56.019,4409.53,4409.52,137.395]
["binance-futures","ETHUSDT",1759418886952,146.867,4410.28,4410.27,12.09]
["binance-futures","ETHUSDT",1759418961163,93.001,4410.67,4410.66,126.836]
["binance-futures","ETHUSDT",1759418970855,259.428,4408.77,4408.76,10.06]
["binance-futures","ETHUSDT",1759419019331,42.946,4405.11,4405.1,173.339]
["binance-futures","ETHUSDT",1759419056058,145.489,4401.89,4401.88,57.44]
["binance-futures","ETHUSDT",1759419116051,51.54,4402.19,4402.18,112.966]
["binance-futures","ETHUSDT",1759419138456,216.202,4400.42,4400.41,128.014]
["binance-futures","ETHUSDT",1759419164037,63.789,4400.97,4400.96,212.785]
["binance-futures","ETHUSDT",1759419222645,122.524,4401.92,4401.91,135.581]
["binance-futures","ETHUSDT",1759419264129,168.973,4405.22,4405.21,23.209]
["binance-futures","ETHUSDT",1759419309221,41.589,4402.02,4402.01,139.749]
["binance-futures","ETHUSDT",1759419325737,163.962,4403.84,4403.83,84.062]
["binance-futures","ETHUSDT",1759419360451,2.829,4404.42,4404.41,227.629]
["binance-futures","ETHUSDT",1759419427990,452.666,4399.01,4399.0,7.165]
["binance-futures","ETHUSDT",1759419445463,249.982,4394.01,4394.0,87.5]
["binance-futures","ETHUSDT",1759419513321,0.638,4396.4,4396.39,294.023]
["binance-futures","ETHUSDT",1759419527449,112.969,4396.62,4396.61,52.172]
["binance-futures","ETHUSDT",1759419573132,113.479,4395.03,4395.02,41.331]
["binance-futures","ETHUSDT",1759419611969,105.948,4403.42,4403.41,29.272]
["binance-futures","ETHUSDT",1759419672232,83.427,4407.34,4407.33,53.744]
["binance-futures","ETHUSDT",1759419698930,56.502,4412.17,4412.16,114.018]
["binance-futures","ETHUSDT",1759419729618,34.277,4412.8,4412.79,767.654]
["binance-futures","ETHUSDT",1759419781072,11.153,4412.94,4412.93,351.831]
["binance-futures","ETHUSDT",1759419829333,85.584,4408.53,4408.52,160.127]
["binance-futures","ETHUSDT",1759419872160,280.335,4408.45,4408.44,45.12]
["binance-futures","ETHUSDT",1759419883682,160.968,4408.48,4408.47,110.835]
["binance-futures","ETHUSDT",1759419964817,202.003,4408.89,4408.88,85.878]
["binance-futures","ETHUSDT",1759419992750,183.181,4407.19,4407.18,192.245]
["binance-futures","ETHUSDT",1759420017715,89.523,4413.0,4412.99,291.48]
["binance-futures","ETHUSDT",1759420054008,135.374,4410.61,4410.6,92.728]
["binance-futures","ETHUSDT",1759420103294,178.552,4411.13,4411.12,19.893]
["binance-futures","ETHUSDT",1759420158216,276.878,4414.03,4414.02,86.329]
["binance-futures","ETHUSDT",1759420191742,109.444,4411.84,4411.83,271.206]
["binance-futures","ETHUSDT",1759420250421,180.815,4414.04,4414.03,80.449]
["binance-futures","ETHUSDT",1759420277992,10.943,4413.57,4413.56,169.556]
["binance-futures","ETHUSDT",1759420309074,83.555,4413.35,4413.34,107.318]
["binance-futures","ETHUSDT",1759420362356,149.717,4416.87,4416.86,149.706]
["binance-futures","ETHUSDT",1759420405061,14.015,4413.01,4413.0,198.949]
["binance-futures","ETHUSDT",1759420445295,101.14,4416.38,4416.37,49.868]
["binance-futures","ETHUSDT",1759420464652,29.979,4416.62,4416.61,177.562]
["binance-futures","ETHUSDT",1759420524149,55.088,4437.56,4437.55,188.198]
["binance-futures","ETHUSDT",1759420550480,34.654,4431.16,4431.15,86.692]
["binance-futures","ETHUSDT",1759420580405,74.814,4431.1,4431.09,113.722]
["binance-futures","ETHUSDT",1759420629402,8.504,4434.91,4434.9,406.695]
["binance-futures","ETHUSDT",1759420673457,266.623,4434.74,4434.73,72.771]
["binance-futures","ETHUSDT",1759420709113,9.28,4434.73,4434.72,339.833]
["binance-futures","ETHUSDT",1759420719805,157.128,4439.56,4439.54,71.897]
["binance-futures","ETHUSDT",1759420750709,31.764,4440.51,4440.5,97.801]
["binance-futures","ETHUSDT",1759420813877,66.556,4433.98,4433.97,125.666]
["binance-futures","ETHUSDT",1759420835393,46.695,4434.0,4433.99,320.376]
["binance-futures","ETHUSDT",1759420870218,0.007,4434.59,4434.58,63.83]
["binance-futures","ETHUSDT",1759420914594,198.465,4438.34,4438.33,48.27]
["binance-futures","ETHUSDT",1759420963292,127.172,4439.92,4439.91,57.457]
["binance-futures","ETHUSDT",1759420994359,204.414,4441.36,4441.35,3.523]
["binance-futures","ETHUSDT",1759421048018,179.512,4451.96,4451.95,21.125]
["binance-futures","ETHUSDT",1759421075372,215.958,4440.93,4440.92,62.837]
["binance-futures","ETHUSDT",1759421104871,98.613,4438.1,4438.09,91.571]
["binance-futures","ETHUSDT",1759421154487,2.345,4436.44,4436.43,320.488]
["binance-futures","ETHUSDT",1759421197011,114.953,4449.37,4449.36,62.251]
["binance-futures","ETHUSDT",1759421236797,7.701,4449.0,4448.99,219.763]
["binance-futures","ETHUSDT",1759421253337,286.64,4447.12,4447.11,100.402]
["binance-futures","ETHUSDT",1759421279775,5.341,4446.01,4446.0,85.062]
["binance-futures","ETHUSDT",1759421339487,57.28,4447.39,4447.38,99.114]
["binance-futures","ETHUSDT",1759421361964,186.569,4443.96,4443.95,33.195]
["binance-futures","ETHUSDT",1759421397361,32.856,4443.73,4443.72,175.569]
["binance-futures","ETHUSDT",1759421443895,278.948,4447.18,4447.17,62.149]
["binance-futures","ETHUSDT",1759421492843,123.001,4457.6,4457.59,25.862]
["binance-futures","ETHUSDT",1759421527570,80.276,4462.8,4462.79,81.423]
["binance-futures","ETHUSDT",1759421548959,26.127,4464.83,4464.82,93.075]
["binance-futures","ETHUSDT",1759421608262,55.184,4462.78,4462.77,75.415]
["binance-futures","ETHUSDT",1759421644131,19.017,4457.45,4457.44,147.189]
["binance-futures","ETHUSDT",1759421688030,124.48,4456.33,4456.32,52.819]
["binance-futures","ETHUSDT",1759421726903,87.24,4460.28,4460.27,71.147]
["binance-futures","ETHUSDT",1759421767491,89.07,4458.6,4458.59,255.983]
["binance-futures","ETHUSDT",1759421782987,26.367,4461.61,4461.6,196.355]
["binance-futures","ETHUSDT",1759421813877,146.278,4459.42,4459.41,97.995]
["binance-futures","ETHUSDT",1759421879836,259.371,4458.93,4458.92,158.089]
["binance-futures","ETHUSDT",1759421896021,0.241,4459.92,4459.91,86.724]
["binance-futures","ETHUSDT",1759421937860,74.824,4456.73,4456.72,247.149]
["binance-futures","ETHUSDT",1759421978025,120.432,4453.57,4453.56,62.342]
["binance-futures","ETHUSDT",1759422000877,122.102,4452.0,4451.99,67.072]
["binance-futures","ETHUSDT",1759422054408,193.061,4447.92,4447.91,54.528]
["binance-futures","ETHUSDT",1759422079803,109.42,4445.01,4445.0,181.623]
["binance-futures","ETHUSDT",1759422137624,145.088,4445.53,4445.52,63.759]
["binance-futures","ETHUSDT",1759422158894,156.639,4442.04,4442.03,152.555]
["binance-futures","ETHUSDT",1759422193658,6.314,4440.93,4440.92,432.361]
["binance-futures","ETHUSDT",1759422239635,164.724,4443.39,4443.38,67.436]
["binance-futures","ETHUSDT",1759422290797,48.699,4443.32,4443.31,130.459]
["binance-futures","ETHUSDT",1759422327026,169.172,4441.3,4441.29,61.622]
["binance-futures","ETHUSDT",1759422349478,254.837,4438.14,4438.13,54.571]
["binance-futures","ETHUSDT",1759422408816,206.279,4441.73,4441.72,61.695]
["binance-futures","ETHUSDT",1759422446217,131.793,4440.25,4440.24,145.78]
["binance-futures","ETHUSDT",1759422491627,113.168,4436.67,4436.66,220.91]
["binance-futures","ETHUSDT",1759422532339,129.136,4436.02,4436.01,126.646]
["binance-futures","ETHUSDT",1759422574255,125.783,4440.78,4440.77,147.681]
["binance-futures","ETHUSDT",1759422592764,297.373,4439.46,4439.45,6.26]
["binance-futures","ETHUSDT",1759422625341,40.331,4441.0,4440.99,168.583]
["binance-futures","ETHUSDT",1759422690363,315.757,4442.71,4442.7,48.576]
["binance-futures","ETHUSDT",1759422707124,254.849,4437.63,4437.62,110.753]
["binance-futures","ETHUSDT",1759422749676,3.403,4441.12,4441.11,304.493]
["binance-futures","ETHUSDT",1759422789944,342.393,4441.69,4441.68,58.571]
["binance-futures","ETHUSDT",1759422835376,157.231,4439.81,4439.8,70.738]
["binance-futures","ETHUSDT",1759422870216,252.882,4446.19,4446.18,99.491]
["binance-futures","ETHUSDT",1759422891335,406.35,4448.56,4448.55,25.746]
["binance-futures","ETHUSDT",1759422954859,58.062,4442.63,4442.62,425.303]
["binance-futures","ETHUSDT",1759422987837,339.655,4441.39,4441.38,28.872]
["binance-futures","ETHUSDT",1759423036778,60.252,4441.22,4441.21,220.754]
["binance-futures","ETHUSDT",1759423044994,177.698,4437.48,4437.47,133.497]
["binance-futures","ETHUSDT",1759423078830,75.358,4436.65,4436.64,137.365]
["binance-futures","ETHUSDT",1759423128419,209.21,4433.52,4433.51,98.84]
["binance-futures","ETHUSDT",1759423158873,9.874,4434.64,4434.63,255.522]
["binance-futures","ETHUSDT",1759423222892,162.275,4434.0,4433.99,6.526]
["binance-futures","ETHUSDT",1759423239123,273.67,4433.7,4433.69,4.241]
["binance-futures","ETHUSDT",1759423279840,221.676,4431.37,4431.36,183.749]
["binance-futures","ETHUSDT",1759423323384,178.57,4430.12,4430.11,26.07]
["binance-futures","ETHUSDT",1759423373228,12.248,4427.58,4427.57,394.63]
["binance-futures","ETHUSDT",1759423402081,9.368,4428.08,4428.07,313.68]
["binance-futures","ETHUSDT",1759423419137,325.13,4428.01,4428.0,44.788]
["binance-futures","ETHUSDT",1759423481688,14.602,4431.22,4431.21,258.61]
["binance-futures","ETHUSDT",1759423511998,19.731,4433.37,4433.36,107.341]
["binance-futures","ETHUSDT",1759423562170,28.995,4433.14,4433.13,285.178]
["binance-futures","ETHUSDT",1759423569460,204.157,4434.19,4434.18,143.63]
["binance-futures","ETHUSDT",1759423607731,126.296,4439.13,4439.12,88.322]
["binance-futures","ETHUSDT",1759423665803,23.994,4438.53,4438.52,478.065]
["binance-futures","ETHUSDT",1759423687413,185.852,4441.44,4441.43,58.256]
["binance-futures","ETHUSDT",1759423746591,4.504,4438.88,4438.87,349.74]
["binance-futures","ETHUSDT",1759423782710,395.783,4439.76,4439.75,105.082]
["binance-futures","ETHUSDT",1759423831775,167.856,4441.02,4441.01,106.471]
["binance-futures","ETHUSDT",1759423840116,161.119,4442.45,4442.44,46.888]
["binance-futures","ETHUSDT",1759423873610,164.618,4444.44,4444.43,8.889]
["binance-futures","ETHUSDT",1759423923510,34.879,4445.1,4445.09,284.776]
["binance-futures","ETHUSDT",1759423953316,258.401,4448.99,4448.98,107.315]
["binance-futures","ETHUSDT",1759424016911,53.033,4453.0,4452.99,265.583]
["binance-futures","ETHUSDT",1759424032784,206.379,4451.01,4451.0,116.167]
["binance-futures","ETHUSDT",1759424074219,55.338,4450.15,4450.14,313.79]
["binance-futures","ETHUSDT",1759424117425,164.777,4446.01,4446.0,50.499]
["binance-futures","ETHUSDT",1759424169272,147.631,4446.69,4446.68,21.528]
["binance-futures","ETHUSDT",1759424198797,1.154,4444.96,4444.95,443.49]
["binance-futures","ETHUSDT",1759424216396,154.341,4447.87,4447.86,66.795]
["binance-futures","ETHUSDT",1759424280430,55.964,4447.56,4447.55,179.397]
["binance-futures","ETHUSDT",1759424313057,7.72,4448.71,4448.7,145.824]
["binance-futures","ETHUSDT",1759424363465,226.082,4450.01,4450.0,175.938]
["binance-futures","ETHUSDT",1759424371469,182.617,4446.18,4446.17,25.145]
["binance-futures","ETHUSDT",1759424410171,200.225,4447.33,4447.32,99.725]
["binance-futures","ETHUSDT",1759424467290,160.875,4446.14,4446.13,0.005]
["binance-futures","ETHUSDT",1759424491311,126.638,4447.05,4447.04,95.629]
["binance-futures","ETHUSDT",1759424523612,30.337,4448.05,4448.04,283.741]
["binance-futures","ETHUSDT",1759424572490,108.076,4441.01,4441.0,251.737]
["binance-futures","ETHUSDT",1759424609561,116.584,4438.71,4438.7,36.409]
["binance-futures","ETHUSDT",1759424657301,140.201,4445.32,4445.31,44.308]
["binance-futures","ETHUSDT",1759424713313,241.99,4445.55,4445.54,8.376]
["binance-futures","ETHUSDT",1759424751896,8.35,4444.62,4444.61,163.591]
["binance-futures","ETHUSDT",1759424776262,223.56,4450.37,4450.36,34.219]
["binance-futures","ETHUSDT",1759424838394,490.455,4449.04,4449.03,2.337]
["binance-futures","ETHUSDT",1759424880485,362.574,4447.94,4447.93,100.592]
["binance-futures","ETHUSDT",1759424931965,33.435,4446.21,4446.2,164.315]
["binance-futures","ETHUSDT",1759424935767,98.868,4446.6,4446.59,95.756]
["binance-futures","ETHUSDT",1759424979631,271.507,4446.17,4446.16,56.881]
["binance-futures","ETHUSDT",1759425044203,0.042,4442.87,4442.86,115.777]
["binance-futures","ETHUSDT",1759425076834,238.061,4442.9,4442.89,10.503]
["binance-futures","ETHUSDT",1759425108014,63.088,4440.24,4440.23,221.776]
["binance-futures","ETHUSDT",1759425164390,148.055,4450.82,4450.81,95.498]
["binance-futures","ETHUSDT",1759425209927,150.829,4452.36,4452.35,68.911]
["binance-futures","ETHUSDT",1759425249352,144.231,4455.8,4455.79,13.661]
["binance-futures","ETHUSDT",1759425272386,17.439,4457.24,4457.23,179.249]
["binance-futures","ETHUSDT",1759425329830,209.493,4459.68,4459.67,82.292]
["binance-futures","ETHUSDT",1759425353468,196.302,4459.66,4459.65,31.435]
["binance-futures","ETHUSDT",1759425387136,240.504,4459.68,4459.67,3.421]
["binance-futures","ETHUSDT",1759425434226,111.848,4465.76,4465.75,99.257]
["binance-futures","ETHUSDT",1759425470776,69.504,4461.86,4461.85,156.775]
["binance-futures","ETHUSDT",1759425514317,116.546,4456.11,4456.1,154.01]
["binance-futures","ETHUSDT",1759425565796,250.149,4453.47,4453.46,138.372]
["binance-futures","ETHUSDT",1759425599407,111.022,4450.66,4450.65,160.794]
["binance-futures","ETHUSDT",1759425623411,99.616,4448.04,4448.03,180.371]
["binance-futures","ETHUSDT",1759425679938,124.4,4449.78,4449.77,129.736]
["binance-futures","ETHUSDT",1759425718645,237.926,4444.45,4444.44,118.113]
["binance-futures","ETHUSDT",1759425723544,201.799,4444.06,4444.05,106.076]
["binance-futures","ETHUSDT",1759425765050,108.627,4448.82,4448.81,139.837]
["binance-futures","ETHUSDT",1759425804039,88.283,4449.66,4449.65,123.378]
["binance-futures","ETHUSDT",1759425860028,327.826,4451.47,4451.46,0.493]
["binance-futures","ETHUSDT",1759425885315,108.136,4449.34,4449.33,9.067]
["binance-futures","ETHUSDT",1759425916913,42.758,4453.0,4452.99,173.965]
["binance-futures","ETHUSDT",1759425969651,455.688,4457.59,4457.58,27.037]
["binance-futures","ETHUSDT",1759426012737,132.252,4460.0,4459.99,239.898]
["binance-futures","ETHUSDT",1759426050578,92.903,4460.57,4460.56,108.367]
["binance-futures","ETHUSDT",1759426098777,161.46,4460.01,4460.0,265.577]
["binance-futures","ETHUSDT",1759426132591,211.69,4459.39,4459.38,54.659]
["binance-futures","ETHUSDT",1759426155817,103.431,4456.76,4456.75,198.368]
["binance-futures","ETHUSDT",1759426214037,144.302,4454.31,4454.3,165.879]
["binance-futures","ETHUSDT",1759426251042,182.424,4452.32,4452.31,47.355]
["binance-futures","ETHUSDT",1759426260561,301.951,4452.77,4452.76,56.813]
["binance-futures","ETHUSDT",1759426308091,357.904,4451.49,4451.48,85.442]
["binance-futures","ETHUSDT",1759426341442,64.791,4449.26,4449.25,129.636]
["binance-futures","ETHUSDT",1759426392507,196.974,4455.11,4455.1,139.904]
["binance-futures","ETHUSDT",1759426421187,172.472,4458.42,4458.41,5.585]
["binance-futures","ETHUSDT",1759426449388,103.19,4455.46,4455.45,126.205]
["binance-futures","ETHUSDT",1759426503940,243.544,4455.86,4455.85,99.202]
["binance-futures","ETHUSDT",1759426546698,178.415,4458.87,4458.86,109.527]
["binance-futures","ETHUSDT",1759426591756,119.244,4458.01,4458.0,1126.21]
["binance-futures","ETHUSDT",1759426606020,50.097,4459.9,4459.89,259.406]
["binance-futures","ETHUSDT",1759426672004,82.921,4460.21,4460.2,196.461]
["binance-futures","ETHUSDT",1759426701245,60.112,4461.0,4460.99,203.627]
["binance-futures","ETHUSDT",1759426753596,6.209,4463.33,4463.32,184.504]
["binance-futures","ETHUSDT",1759426786310,23.254,4458.93,4458.92,153.783]
["binance-futures","ETHUSDT",1759426796475,140.497,4459.05,4459.04,118.379]
["binance-futures","ETHUSDT",1759426858492,64.33,4463.0,4462.99,263.802]
["binance-futures","ETHUSDT",1759426906323,271.485,4463.79,4463.78,80.228]
["binance-futures","ETHUSDT",1759426939238,173.993,4466.35,4466.34,110.811]
["binance-futures","ETHUSDT",1759426962216,146.437,4471.68,4471.67,24.793]
["binance-futures","ETHUSDT",1759427019099,62.648,4470.25,4470.24,193.899]
["binance-futures","ETHUSDT",1759427056467,139.989,4466.16,4466.15,80.175]
["binance-futures","ETHUSDT",1759427065482,181.201,4464.51,4464.5,159.44]
["binance-futures","ETHUSDT",1759427113179,146.987,4471.55,4471.54,14.211]
["binance-futures","ETHUSDT",1759427148379,293.026,4468.78,4468.77,45.034]
["binance-futures","ETHUSDT",1759427213425,163.806,4466.44,4466.43,53.73]
["binance-futures","ETHUSDT",1759427232129,5.084,4465.62,4465.61,143.961]
["binance-futures","ETHUSDT",1759427260280,283.851,4469.53,4469.52,58.187]
["binance-futures","ETHUSDT",1759427314934,130.833,4473.99,4473.98,191.631]
["binance-futures","ETHUSDT",1759427359106,175.356,4472.01,4472.0,46.652]
["binance-futures","ETHUSDT",1759427401465,90.789,4473.68,4473.67,200.502]
["binance-futures","ETHUSDT",1759427416524,197.607,4472.52,4472.51,53.914]
["binance-futures","ETHUSDT",1759427484929,185.201,4472.37,4472.36,178.208]
["binance-futures","ETHUSDT",1759427516270,19.666,4470.22,4470.21,234.397]
["binance-futures","ETHUSDT",1759427574274,106.341,4469.07,4469.06,6.085]
["binance-futures","ETHUSDT",1759427610988,262.799,4465.33,4465.32,11.465]
["binance-futures","ETHUSDT",1759427621420,92.039,4466.54,4466.53,103.673]
["binance-futures","ETHUSDT",1759427675227,66.035,4465.35,4465.34,208.642]
["binance-futures","ETHUSDT",1759427714276,189.785,4463.19,4463.18,67.558]
["binance-futures","ETHUSDT",1759427773928,30.377,4463.6,4463.59,107.899]
["binance-futures","ETHUSDT",1759427798760,429.491,4464.19,4464.18,36.672]
["binance-futures","ETHUSDT",1759427836672,422.337,4464.91,4464.9,0.793]
["binance-futures","ETHUSDT",1759427886739,91.295,4463.88,4463.87,178.684]
["binance-futures","ETHUSDT",1759427928661,43.884,4462.04,4462.03,271.193]
["binance-futures","ETHUSDT",1759427977693,102.899,4463.46,4463.45,64.731]
["binance-futures","ETHUSDT",1759427993790,66.493,4463.96,4463.95,138.049]
["binance-futures","ETHUSDT",1759428066310,190.261,4468.35,4468.34,35.552]
["binance-futures","ETHUSDT",1759428098423,179.329,4467.4,4467.39,93.389]
["binance-futures","ETHUSDT",1759428118360,10.789,4466.1,4466.09,255.369]
["binance-futures","ETHUSDT",1759428161969,96.172,4464.92,4464.91,171.704]
["binance-futures","ETHUSDT",1759428206363,5.961,4466.95,4466.94,141.62]
["binance-futures","ETHUSDT",1759428252410,11.343,4471.4,4471.39,139.324]
["binance-futures","ETHUSDT",1759428291510,212.744,4472.99,4472.98,58.555]
["binance-futures","ETHUSDT",1759428351770,465.246,4475.0,4474.99,5.723]
["binance-futures","ETHUSDT",1759428377350,53.842,4475.15,4475.14,264.399]
["binance-futures","ETHUSDT",1759428412672,147.221,4476.4,4476.39,285.678]
["binance-futures","ETHUSDT",1759428464579,132.327,4477.71,4477.7,17.204]
["binance-futures","ETHUSDT",1759428512083,27.227,4475.0,4474.99,187.956]
["binance-futures","ETHUSDT",1759428551232,243.116,4471.91,4471.9,51.477]
["binance-futures","ETHUSDT",1759428575169,78.177,4472.8,4472.79,100.493]
["binance-futures","ETHUSDT",1759428639852,4.433,4473.44,4473.43,350.516]
["binance-futures","ETHUSDT",1759428664982,65.057,4474.01,4474.0,114.437]
["binance-futures","ETHUSDT",1759428704674,62.982,4475.16,4475.15,192.389]
["binance-futures","ETHUSDT",1759428753913,261.987,4476.56,4476.55,59.664]
["binance-futures","ETHUSDT",1759428795292,183.79,4477.01,4477.0,62.5]
["binance-futures","ETHUSDT",1759428844413,243.374,4475.31,4475.3,113.87]
["binance-futures","ETHUSDT",1759428861431,88.931,4475.15,4475.14,147.885]
["binance-futures","ETHUSDT",1759428933304,97.626,4471.7,4471.69,96.191]
["binance-futures","ETHUSDT",1759428966378,127.04,4472.15,4472.14,42.97]
["binance-futures","ETHUSDT",1759428986983,381.041,4474.11,4474.1,30.64]
["binance-futures","ETHUSDT",1759429034006,413.044,4472.88,4472.87,23.185]
["binance-futures","ETHUSDT",1759429080772,24.15,4473.62,4473.61,219.799]
["binance-futures","ETHUSDT",1759429128751,188.776,4476.75,4476.74,141.263]
["binance-futures","ETHUSDT",1759429170873,172.127,4476.69,4476.68,191.868]
["binance-futures","ETHUSDT",1759429239088,70.946,4476.5,4476.49,292.535]
["binance-futures","ETHUSDT",1759429264654,126.957,4477.24,4477.23,135.05]
["binance-futures","ETHUSDT",1759429304224,358.809,4475.18,4475.17,53.414]
["binance-futures","ETHUSDT",1759429365530,75.92,4477.0,4476.99,167.079]
["binance-futures","ETHUSDT",1759429413626,191.655,4476.36,4476.35,107.196]
["binance-futures","ETHUSDT",1759429457334,4.67,4475.75,4475.74,156.786]
["binance-futures","ETHUSDT",1759429479954,59.732,4478.39,4478.38,363.715]
["binance-futures","ETHUSDT",1759429544616,55.966,4479.86,4479.85,146.649]
["binance-futures","ETHUSDT",1759429571230,63.879,4477.64,4477.63,322.907]
["binance-futures","ETHUSDT",1759429591041,157.494,4476.32,4476.31,60.125]
["binance-futures","ETHUSDT",1759429631688,52.458,4484.28,4484.27,371.971]
["binance-futures","ETHUSDT",1759429678760,62.983,4478.55,4478.54,143.205]
["binance-futures","ETHUSDT",1759429732137,128.449,4482.3,4482.29,91.18]
["binance-futures","ETHUSDT",1759429768461,91.334,4483.26,4483.25,165.998]
["binance-futures","ETHUSDT",1759429798472,74.106,4483.19,4483.18,170.365]
["binance-futures","ETHUSDT",1759429854349,92.041,4480.0,4479.99,276.286]
["binance-futures","ETHUSDT",1759429885148,197.066,4480.18,4480.17,39.319]
["binance-futures","ETHUSDT",1759429940274,74.186,4483.4,4483.39,186.306]
["binance-futures","ETHUSDT",1759429989890,54.565,4482.94,4482.93,242.847]
["binance-futures","ETHUSDT",1759430034492,147.356,4486.2,4486.19,8.064]
["binance-futures","ETHUSDT",1759430050355,74.383,4488.71,4488.7,113.957]
["binance-futures","ETHUSDT",1759430076881,143.841,4490.84,4490.83,152.535]
["binance-futures","ETHUSDT",1759430147426,132.382,4489.14,4489.13,73.427]
["binance-futures","ETHUSDT",1759430160108,70.681,4489.03,4489.02,225.645]
["binance-futures","ETHUSDT",1759430195134,256.067,4490.42,4490.41,64.732]
["binance-futures","ETHUSDT",1759430243480,3.812,4492.34,4492.33,300.739]
["binance-futures","ETHUSDT",1759430309365,116.278,4490.07,4490.06,109.822]
["binance-futures","ETHUSDT",1759430333060,29.624,4490.61,4490.6,420.12]
["binance-futures","ETHUSDT",1759430398724,243.87,4491.02,4491.01,126.487]
["binance-futures","ETHUSDT",1759430424936,83.214,4490.93,4490.92,141.858]
["binance-futures","ETHUSDT",1759430443693,191.137,4490.43,4490.42,36.938]
["binance-futures","ETHUSDT",1759430483653,92.243,4490.0,4489.99,146.381]
["binance-futures","ETHUSDT",1759430530091,90.162,4480.9,4480.89,131.555]
["binance-futures","ETHUSDT",1759430582844,183.943,4478.82,4478.81,17.392]
["binance-futures","ETHUSDT",1759430616105,55.33,4479.54,4479.53,144.908]
["binance-futures","ETHUSDT",1759430643727,181.087,4482.18,4482.17,108.828]
["binance-futures","ETHUSDT",1759430707507,296.635,4480.82,4480.81,12.387]
["binance-futures","ETHUSDT",1759430740286,111.883,4481.81,4481.8,155.524]
["binance-futures","ETHUSDT",1759430796462,363.851,4486.05,4486.04,67.78]
["binance-futures","ETHUSDT",1759430845388,112.909,4484.75,4484.74,238.575]
["binance-futures","ETHUSDT",1759430889547,157.253,4487.15,4487.14,286.039]
["binance-futures","ETHUSDT",1759430906720,185.01,4487.41,4487.4,11.58]
["binance-futures","ETHUSDT",1759430937255,121.458,4485.23,4485.22,123.051]
["binance-futures","ETHUSDT",1759431014468,172.368,4489.01,4489.0,121.167]
["binance-futures","ETHUSDT",1759431027940,137.683,4488.09,4488.08,407.243]
["binance-futures","ETHUSDT",1759431067512,120.251,4489.7,4489.69,232.298]
["binance-futures","ETHUSDT",1759431119325,21.7,4485.62,4485.61,183.583]
["binance-futures","ETHUSDT",1759431173757,258.079,4484.33,4484.32,91.657]
["binance-futures","ETHUSDT",1759431207517,5.342,4488.33,4488.32,145.965]
["binance-futures","ETHUSDT",1759431234219,330.082,4488.91,4488.9,41.7]
["binance-futures","ETHUSDT",1759431295097,137.857,4486.15,4486.14,82.235]
["binance-futures","ETHUSDT",1759431331782,35.326,4488.07,4488.06,242.553]
["binance-futures","ETHUSDT",1759431380771,274.52,4488.68,4488.67,52.12]
["binance-futures","ETHUSDT",1759431424638,212.887,4490.25,4490.24,59.136]
["binance-futures","ETHUSDT",1759431467318,183.6,4490.21,4490.2,45.894]
["binance-futures","ETHUSDT",1759431484549,101.029,4486.07,4486.06,214.4]
["binance-futures","ETHUSDT",1759431512095,16.723,4486.5,4486.49,140.36]
["binance-futures","ETHUSDT",1759431588520,308.343,4485.73,4485.72,12.766]
["binance-futures","ETHUSDT",1759431606417,148.619,4486.03,4486.02,4.24]
["binance-futures","ETHUSDT",1759431650089,112.962,4482.12,4482.11,39.793]
["binance-futures","ETHUSDT",1759431692492,242.696,4483.64,4483.63,25.09]
["binance-futures","ETHUSDT",1759431755005,120.192,4482.32,4482.31,75.159]
["binance-futures","ETHUSDT",1759431784655,155.552,4482.32,4482.31,51.7]
["binance-futures","ETHUSDT",1759431807498,112.206,4483.35,4483.34,101.213]
["binance-futures","ETHUSDT",1759431875073,360.66,4486.19,4486.18,12.057]
["binance-futures","ETHUSDT",1759431915709,99.197,4487.94,4487.93,151.024]
["binance-futures","ETHUSDT",1759431971901,8.699,4488.03,4488.02,328.37]
["binance-futures","ETHUSDT",1759431994913,94.462,4486.96,4486.95,108.941]
["binance-futures","ETHUSDT",1759432049405,254.632,4492.05,4492.04,108.482]
["binance-futures","ETHUSDT",1759432082158,6.788,4495.9,4495.89,217.082]
["binance-futures","ETHUSDT",1759432106921,110.327,4503.69,4503.68,46.517]
["binance-futures","ETHUSDT",1759432166802,38.415,4501.9,4501.89,188.687]
["binance-futures","ETHUSDT",1759432203688,52.689,4501.39,4501.38,306.524]
["binance-futures","ETHUSDT",1759432248343,164.327,4503.36,4503.35,185.404]
["binance-futures","ETHUSDT",1759432288704,71.64,4504.62,4504.61,118.593]
["binance-futures","ETHUSDT",1759432330078,18.814,4505.34,4505.33,230.637]
["binance-futures","ETHUSDT",1759432346468,228.972,4505.61,4505.6,62.392]
["binance-futures","ETHUSDT",1759432372639,0.995,4507.26,4507.25,361.459]
["binance-futures","ETHUSDT",1759432440707,64.568,4510.13,4510.12,189.786]
["binance-futures","ETHUSDT",1759432456521,105.396,4512.03,4512.02,167.165]
["binance-futures","ETHUSDT",1759432496840,172.585,4513.51,4513.5,33.602]
["binance-futures","ETHUSDT",1759432535706,417.271,4507.81,4507.8,43.193]
["binance-futures","ETHUSDT",1759432590562,354.891,4511.53,4511.52,98.291]
["binance-futures","ETHUSDT",1759432617935,341.959,4510.35,4510.34,11.882]
["binance-futures","ETHUSDT",1759432639489,45.813,4503.23,4503.22,140.993]
["binance-futures","ETHUSDT",1759432698576,0.042,4505.35,4505.34,106.102]
["binance-futures","ETHUSDT",1759432734314,371.431,4505.31,4505.3,7.597]
["binance-futures","ETHUSDT",1759432785364,75.816,4500.91,4500.9,410.077]
["binance-futures","ETHUSDT",1759432793473,226.973,4500.98,4500.97,121.582]
["binance-futures","ETHUSDT",1759432869962,177.661,4500.14,4500.13,10.796]
["binance-futures","ETHUSDT",1759432892513,103.164,4501.01,4501.0,111.35]
["binance-futures","ETHUSDT",1759432912951,109.365,4507.53,4507.52,555.731]
["binance-futures","ETHUSDT",1759432979369,6.908,4496.75,4496.74,144.893]
["binance-futures","ETHUSDT",1759432996340,291.888,4499.45,4499.44,39.755]
["binance-futures","ETHUSDT",1759433038867,241.217,4500.16,4500.15,193.68]
["binance-futures","ETHUSDT",1759433082324,244.021,4498.11,4498.1,110.272]
["binance-futures","ETHUSDT",1759433142577,61.077,4500.0,4499.99,267.422]
["binance-futures","ETHUSDT",1759433176938,185.744,4501.86,4501.85,111.105]
["binance-futures","ETHUSDT",1759433207136,150.533,4500.71,4500.7,43.233]
["binance-futures","ETHUSDT",1759433266377,244.023,4498.37,4498.36,60.953]
["binance-futures","ETHUSDT",1759433302922,186.926,4497.82,4497.81,3.297]
["binance-futures","ETHUSDT",1759433364059,219.149,4497.32,4497.31,58.815]
["binance-futures","ETHUSDT",1759433372261,316.025,4497.01,4497.0,143.854]
["binance-futures","ETHUSDT",1759433451813,108.639,4496.05,4496.04,228.999]
["binance-futures","ETHUSDT",1759433473772,255.819,4494.45,4494.44,80.885]
["binance-futures","ETHUSDT",1759433500461,108.478,4492.78,4492.77,112.613]
["binance-futures","ETHUSDT",1759433533826,150.09,4494.16,4494.15,129.814]
["binance-futures","ETHUSDT",1759433586486,78.174,4493.48,4493.47,114.731]
["binance-futures","ETHUSDT",1759433625225,18.247,4491.15,4491.14,301.855]
["binance-futures","ETHUSDT",1759433673589,215.878,4496.42,4496.41,58.874]
["binance-futures","ETHUSDT",1759433699541,130.88,4497.32,4497.31,209.313]
["binance-futures","ETHUSDT",1759433764516,45.945,4499.54,4499.53,165.06]
["binance-futures","ETHUSDT",1759433785964,154.543,4496.56,4496.55,6.026]
["binance-futures","ETHUSDT",1759433859664,261.52,4496.0,4495.99,291.139]
["binance-futures","ETHUSDT",1759433877580,70.127,4495.12,4495.11,152.924]
["binance-futures","ETHUSDT",1759433923220,161.711,4496.6,4496.59,188.933]
["binance-futures","ETHUSDT",1759433970516,44.182,4498.65,4498.64,383.241]
["binance-futures","ETHUSDT",1759434039185,248.126,4497.39,4497.38,107.217]
["binance-futures","ETHUSDT",1759434070962,91.201,4497.97,4497.96,147.384]
["binance-futures","ETHUSDT",1759434101855,343.938,4495.82,4495.81,123.62]
["binance-futures","ETHUSDT",1759434164881,16.27,4497.38,4497.37,428.166]
["binance-futures","ETHUSDT",1759434203448,237.736,4497.8,4497.79,90.815]
["binance-futures","ETHUSDT",1759434259547,80.063,4497.37,4497.36,261.858]
["binance-futures","ETHUSDT",1759434267207,28.327,4498.76,4498.75,290.798]
["binance-futures","ETHUSDT",1759434307491,96.735,4497.8,4497.79,169.066]
["binance-futures","ETHUSDT",1759434370411,116.162,4504.46,4504.45,113.916]
["binance-futures","ETHUSDT",1759434397200,225.797,4506.16,4506.15,134.563]
["binance-futures","ETHUSDT",1759434432612,149.136,4508.67,4508.66,68.051]
["binance-futures","ETHUSDT",1759434484795,139.104,4505.04,4505.03,205.373]
["binance-futures","ETHUSDT",1759434525620,156.288,4503.55,4503.54,116.154]
["binance-futures","ETHUSDT",1759434577024,74.246,4503.41,4503.4,104.3]
["binance-futures","ETHUSDT",1759434632736,291.674,4505.11,4505.1,87.538]
["binance-futures","ETHUSDT",1759434666799,280.12,4496.61,4496.6,54.173]
["binance-futures","ETHUSDT",1759434695404,100.773,4493.27,4493.26,114.884]
["binance-futures","ETHUSDT",1759434756340,119.806,4494.24,4494.23,100.853]
["binance-futures","ETHUSDT",1759434795556,150.025,4498.25,4498.24,55.999]
["binance-futures","ETHUSDT",1759434848108,153.012,4497.22,4497.21,17.625]
["binance-futures","ETHUSDT",1759434865039,105.175,4496.05,4496.04,80.319]
["binance-futures","ETHUSDT",1759434897553,173.557,4493.51,4493.5,114.345]
["binance-futures","ETHUSDT",1759434954875,47.821,4486.59,4486.58,283.825]
["binance-futures","ETHUSDT",1759434979785,290.943,4489.83,4489.82,65.333]
["binance-futures","ETHUSDT",1759435013354,97.728,4491.73,4491.72,320.437]
["binance-futures","ETHUSDT",1759435071648,19.21,4492.93,4492.92,221.241]
["binance-futures","ETHUSDT",1759435119550,144.729,4493.77,4493.76,179.501]
["binance-futures","ETHUSDT",1759435162081,85.916,4494.43,4494.42,115.79]
["binance-futures","ETHUSDT",1759435181761,85.257,4495.86,4495.85,294.343]
["binance-futures","ETHUSDT",1759435247359,240.891,4489.28,4489.27,122.53]
["binance-futures","ETHUSDT",1759435270294,54.666,4488.32,4488.31,254.581]
["binance-futures","ETHUSDT",1759435332692,146.32,4490.01,4490.0,36.532]
["binance-futures","ETHUSDT",1759435373600,94.175,4488.36,4488.35,132.053]
["binance-futures","ETHUSDT",1759435422839,91.173,4488.32,4488.31,122.196]
["binance-futures","ETHUSDT",1759435450356,98.179,4489.36,4489.35,135.292]
["binance-futures","ETHUSDT",1759435508240,76.32,4489.82,4489.81,174.959]
["binance-futures","ETHUSDT",1759435541161,83.419,4486.32,4486.31,340.734]
["binance-futures","ETHUSDT",1759435569722,136.394,4487.92,4487.91,153.758]
["binance-futures","ETHUSDT",1759435639036,248.759,4490.86,4490.85,170.895]
["binance-futures","ETHUSDT",1759435681980,182.403,4490.38,4490.37,62.646]
["binance-futures","ETHUSDT",1759435735747,157.77,4491.54,4491.53,77.42]
["binance-futures","ETHUSDT",1759435751749,196.531,4490.01,4490.0,101.088]
["binance-futures","ETHUSDT",1759435786286,105.944,4487.01,4487.0,81.913]
["binance-futures","ETHUSDT",1759435846445,169.012,4485.48,4485.47,65.137]
["binance-futures","ETHUSDT",1759435872283,133.832,4484.03,4484.02,80.232]
["binance-futures","ETHUSDT",1759435908458,79.853,4485.24,4485.23,106.276]
["binance-futures","ETHUSDT",1759435970185,107.365,4485.5,4485.49,101.521]
["binance-futures","ETHUSDT",1759436021198,73.774,4486.12,4486.11,340.684]
["binance-futures","ETHUSDT",1759436068276,248.14,4484.04,4484.03,68.52]
["binance-futures","ETHUSDT",1759436091295,101.873,4484.04,4484.03,72.964]
["binance-futures","ETHUSDT",1759436158132,57.524,4478.8,4478.79,259.26]
["binance-futures","ETHUSDT",1759436181449,50.744,4481.07,4481.06,141.996]
["binance-futures","ETHUSDT",1759436252175,150.696,4480.95,4480.94,60.316]
["binance-futures","ETHUSDT",1759436296784,306.954,4484.41,4484.4,8.181]
["binance-futures","ETHUSDT",1759436347990,20.811,4485.95,4485.94,377.919]
["binance-futures","ETHUSDT",1759436363061,151.019,4486.43,4486.42,94.155]
["binance-futures","ETHUSDT",1759436404401,102.347,4484.99,4484.98,117.602]
["binance-futures","ETHUSDT",1759436486388,174.27,4485.15,4485.14,61.807]
["binance-futures","ETHUSDT",1759436513247,197.253,4482.73,4482.72,115.337]
["binance-futures","ETHUSDT",1759436551424,103.975,4482.01,4482.0,121.828]
["binance-futures","ETHUSDT",1759436616575,203.179,4487.34,4487.33,179.181]
["binance-futures","ETHUSDT",1759436667545,182.934,4484.71,4484.7,144.62]
["binance-futures","ETHUSDT",1759436711703,62.516,4480.4,4480.39,164.068]
["binance-futures","ETHUSDT",1759436730694,52.26,4479.93,4479.92,371.59]
["binance-futures","ETHUSDT",1759436804450,113.462,4482.29,4482.28,174.205]
["binance-futures","ETHUSDT",1759436840782,229.141,4479.88,4479.87,142.134]
["binance-futures","ETHUSDT",1759436901704,134.322,4480.05,4480.04,57.231]
["binance-futures","ETHUSDT",1759436906810,141.952,4480.45,4480.44,115.452]
["binance-futures","ETHUSDT",1759436957806,123.904,4480.14,4480.13,99.659]
["binance-futures","ETHUSDT",1759437014198,163.992,4480.5,4480.49,145.364]
["binance-futures","ETHUSDT",1759437054703,207.259,4478.97,4478.96,131.868]
["binance-futures","ETHUSDT",1759437123393,186.55,4476.64,4476.63,147.236]
["binance-futures","ETHUSDT",1759437149470,307.439,4475.01,4475.0,222.943]
["binance-futures","ETHUSDT",1759437182803,113.46,4468.71,4468.7,134.33]
["binance-futures","ETHUSDT",1759437230207,148.312,4468.64,4468.63,109.172]
["binance-futures","ETHUSDT",1759437249841,73.148,4469.68,4469.67,169.185]
["binance-futures","ETHUSDT",1759437303782,152.514,4467.5,4467.49,119.151]
["binance-futures","ETHUSDT",1759437336588,26.697,4470.21,4470.2,233.561]
["binance-futures","ETHUSDT",1759437405887,4.512,4472.34,4472.33,457.767]
["binance-futures","ETHUSDT",1759437426789,31.009,4473.52,4473.51,457.022]
["binance-futures","ETHUSDT",1759437457761,56.574,4474.52,4474.51,102.474]
["binance-futures","ETHUSDT",1759437520891,413.069,4474.28,4474.27,30.645]
["binance-futures","ETHUSDT",1759437571567,307.45,4472.47,4472.46,5.526]
["binance-futures","ETHUSDT",1759437616315,88.955,4468.92,4468.91,128.472]
["binance-futures","ETHUSDT",1759437636855,90.341,4470.57,4470.56,169.785]
["binance-futures","ETHUSDT",1759437712912,60.911,4475.71,4475.7,215.496]
["binance-futures","ETHUSDT",1759437746456,123.729,4476.76,4476.75,95.559]
["binance-futures","ETHUSDT",1759437806075,108.508,4477.21,4477.2,78.379]
["binance-futures","ETHUSDT",1759437812118,71.518,4478.68,4478.67,221.054]
["binance-futures","ETHUSDT",1759437851594,90.757,4483.01,4483.0,68.001]
["binance-futures","ETHUSDT",1759437906330,13.853,4487.55,4487.54,386.923]
["binance-futures","ETHUSDT",1759437943509,250.628,4483.74,4483.73,61.601]
["binance-futures","ETHUSDT",1759438020653,101.728,4482.73,4482.72,172.962]
["binance-futures","ETHUSDT",1759438048434,153.695,4483.74,4483.73,11.017]
["binance-futures","ETHUSDT",1759438089908,101.491,4485.02,4485.01,98.986]
["binance-futures","ETHUSDT",1759438149274,24.111,4480.1,4480.09,152.718]
["binance-futures","ETHUSDT",1759438214626,0.007,4483.01,4482.94,175.399]
["binance-futures","ETHUSDT",1759438257159,870.351,4483.0,4482.99,148.523]
["binance-futures","ETHUSDT",1759438274741,864.142,4483.0,4482.99,292.527]
["binance-futures","ETHUSDT",1759438365519,74.185,4480.62,4480.61,179.952]
["binance-futures","ETHUSDT",1759438401481,41.239,4481.46,4481.45,165.554]
["binance-futures","ETHUSDT",1759438428921,270.911,4481.46,4481.45,67.529]
["binance-futures","ETHUSDT",1759438486558,200.873,4481.44,4481.43,229.326]
["binance-futures","ETHUSDT",1759438542256,160.523,4482.77,4482.76,66.1]
["binance-futures","ETHUSDT",1759438617687,14.602,4483.71,4483.7,142.981]
["binance-futures","ETHUSDT",1759438654503,224.47,4484.01,4484.0,107.378]
["binance-futures","ETHUSDT",1759438729310,188.792,4486.92,4486.91,4.469]
["binance-futures","ETHUSDT",1759438756280,218.889,4486.92,4486.91,41.813]
["binance-futures","ETHUSDT",1759438796627,42.245,4489.0,4488.99,419.109]
["binance-futures","ETHUSDT",1759438849696,281.51,4486.96,4486.95,187.312]
["binance-futures","ETHUSDT",1759438912037,127.093,4484.35,4484.34,88.436]
["binance-futures","ETHUSDT",1759438962819,7.261,4484.98,4484.97,325.839]
["binance-futures","ETHUSDT",1759438985095,4.487,4486.1,4486.09,238.95]
["binance-futures","ETHUSDT",1759439068169,183.054,4488.34,4488.33,101.142]
["binance-futures","ETHUSDT",1759439099643,60.5,4487.91,4487.9,162.991]
["binance-futures","ETHUSDT",1759439171009,117.003,4488.84,4488.83,218.478]
["binance-futures","ETHUSDT",1759439221826,109.626,4489.01,4489.0,108.498]
["binance-futures","ETHUSDT",1759439227446,13.187,4489.01,4489.0,139.655]
["binance-futures","ETHUSDT",1759439301878,97.679,4492.41,4492.4,69.255]
["binance-futures","ETHUSDT",1759439317226,223.677,4493.11,4493.1,143.856]
["binance-futures","ETHUSDT",1759439404955,228.46,4491.74,4491.73,41.86]
["binance-futures","ETHUSDT",1759439443087,184.682,4492.11,4492.1,40.789]
["binance-futures","ETHUSDT",1759439509362,154.02,4493.36,4493.35,393.066]
["binance-futures","ETHUSDT",1759439516055,82.03,4493.01,4493.0,201.452]
["binance-futures","ETHUSDT",1759439568782,124.58,4494.51,4494.5,68.268]
["binance-futures","ETHUSDT",1759439634381,195.702,4491.26,4491.25,108.393]
["binance-futures","ETHUSDT",1759439665123,173.561,4486.38,4486.37,159.753]
["binance-futures","ETHUSDT",1759439728184,45.354,4489.76,4489.75,119.995]
["binance-futures","ETHUSDT",1759439755138,9.387,4490.89,4490.88,214.696]
["binance-futures","ETHUSDT",1759439796690,240.25,4487.06,4487.05,139.3]
["binance-futures","ETHUSDT",1759439851842,194.566,4481.7,4481.69,90.302]
["binance-futures","ETHUSDT",1759439916319,116.13,4480.76,4480.75,16.502]
["binance-futures","ETHUSDT",1759439966112,111.19,4479.72,4479.71,54.874]
["binance-futures","ETHUSDT",1759439991169,54.692,4477.91,4477.9,222.665]
["binance-futures","ETHUSDT",1759440066862,134.053,4480.0,4479.99,175.222]
["binance-futures","ETHUSDT",1759440102535,248.048,4479.51,4479.5,6.985]
["binance-futures","ETHUSDT",1759440131571,136.962,4479.21,4479.2,65.838]
["binance-futures","ETHUSDT",1759440185210,89.094,4477.2,4477.19,190.807]
["binance-futures","ETHUSDT",1759440236437,46.915,4475.06,4475.05,64.657]
["binance-futures","ETHUSDT",1759440306781,103.262,4476.22,4476.21,109.654]
["binance-futures","ETHUSDT",1759440346808,41.724,4477.25,4477.24,221.988]
["binance-futures","ETHUSDT",1759440378160,36.503,4476.9,4476.89,238.961]
["binance-futures","ETHUSDT",1759440456388,53.439,4476.26,4476.25,111.555]
["binance-futures","ETHUSDT",1759440505652,17.889,4477.06,4477.05,238.216]
["binance-futures","ETHUSDT",1759440561173,1.48,4476.26,4476.25,360.651]
["binance-futures","ETHUSDT",1759440618670,53.304,4477.63,4477.62,260.833]
["binance-futures","ETHUSDT",1759440668569,272.335,4476.99,4476.98,70.632]
["binance-futures","ETHUSDT",1759440693883,204.15,4475.52,4475.51,13.815]
["binance-futures","ETHUSDT",1759440782805,85.349,4476.86,4476.85,85.49]
["binance-futures","ETHUSDT",1759440825994,280.167,4476.73,4476.72,13.842]
["binance-futures","ETHUSDT",1759440842543,260.432,4476.29,4476.28,64.348]
["binance-futures","ETHUSDT",1759440901394,97.044,4475.0,4474.99,109.376]
["binance-futures","ETHUSDT",1759440943426,31.461,4473.86,4473.85,98.433]
["binance-futures","ETHUSDT",1759440996303,85.799,4474.01,4474.0,69.794]
["binance-futures","ETHUSDT",1759441035917,228.849,4473.01,4473.0,278.651]
["binance-futures","ETHUSDT",1759441106856,22.62,4478.19,4478.18,96.655]
["binance-futures","ETHUSDT",1759441137783,475.974,4479.41,4479.4,96.901]
["binance-futures","ETHUSDT",1759441185281,35.572,4480.0,4479.99,234.235]
["binance-futures","ETHUSDT",1759441253991,256.3,4478.7,4478.69,0.693]
["binance-futures","ETHUSDT",1759441279994,210.408,4478.48,4478.47,44.435]
["binance-futures","ETHUSDT",1759441364171,285.457,4475.66,4475.65,27.407]
["binance-futures","ETHUSDT",1759441410025,176.873,4475.65,4475.64,25.759]
["binance-futures","ETHUSDT",1759441448805,7.631,4475.64,4475.63,153.146]
["binance-futures","ETHUSDT",1759441537386,4.537,4477.13,4477.12,49.573]
["binance-futures","ETHUSDT",1759441591155,16.977,4478.82,4478.81,195.93]
["binance-futures","ETHUSDT",1759441649637,18.184,4479.53,4479.52,98.538]
["binance-futures","ETHUSDT",1759441711853,45.725,4478.66,4478.65,10.5]
["binance-futures","ETHUSDT",1759441768062,36.078,4479.85,4479.84,40.55]
["binance-futures","ETHUSDT",1759441795468,38.742,4479.85,4479.84,53.187]
["binance-futures","ETHUSDT",1759441830260,262.879,4479.52,4479.51,34.434]
["binance-futures","ETHUSDT",1759441933816,63.667,4476.62,4476.61,139.984]
["binance-futures","ETHUSDT",1759441948839,26.656,4476.62,4476.61,65.408]
["binance-futures","ETHUSDT",1759442018109,181.967,4476.02,4476.01,2.404]
["binance-futures","ETHUSDT",1759442073313,71.665,4475.74,4475.73,91.125]
["binance-futures","ETHUSDT",1759442135491,110.742,4471.73,4471.72,28.391]
["binance-futures","ETHUSDT",1759442175163,116.56,4468.85,4468.84,36.242]
["binance-futures","ETHUSDT",1759442203807,16.779,4467.08,4467.07,199.045]
["binance-futures","ETHUSDT",1759442278881,84.924,4467.65,4467.64,203.56]
["binance-futures","ETHUSDT",1759442332870,1.094,4469.63,4469.62,224.794]
["binance-futures","ETHUSDT",1759442393050,95.439,4465.63,4465.62,52.675]
["binance-futures","ETHUSDT",1759442405583,290.34,4466.34,4466.33,56.034]
["binance-futures","ETHUSDT",1759442483671,196.138,4471.34,4471.33,42.721]
["binance-futures","ETHUSDT",1759442504512,83.994,4474.6,4474.59,82.998]
["binance-futures","ETHUSDT",1759442585948,40.733,4476.59,4476.58,115.388]
["binance-futures","ETHUSDT",1759442629425,0.007,4477.04,4476.95,345.274]
["binance-futures","ETHUSDT",1759442644296,184.667,4475.28,4475.27,80.326]
["binance-futures","ETHUSDT",1759442701635,0.04,4479.82,4479.81,98.56]
["binance-futures","ETHUSDT",1759442746558,404.339,4482.99,4482.98,173.698]
["binance-futures","ETHUSDT",1759442813369,11.908,4477.86,4477.85,365.596]
["binance-futures","ETHUSDT",1759442850361,47.813,4476.99,4476.98,106.678]
["binance-futures","ETHUSDT",1759442931135,49.244,4479.15,4479.14,182.072]
["binance-futures","ETHUSDT",1759442963157,26.385,4481.35,4481.34,332.316]
["binance-futures","ETHUSDT",1759443013944,88.009,4477.56,4477.55,49.563]
["binance-futures","ETHUSDT",1759443079788,42.323,4473.71,4473.7,288.578]
["binance-futures","ETHUSDT",1759443152981,145.91,4474.5,4474.49,20.2]
["binance-futures","ETHUSDT",1759443200102,131.053,4476.15,4476.14,66.386]
["binance-futures","ETHUSDT",1759443226965,57.362,4474.27,4474.26,91.484]
["binance-futures","ETHUSDT",1759443255921,109.155,4474.8,4474.79,231.669]
["binance-futures","ETHUSDT",1759443354540,83.387,4473.32,4473.31,238.865]
["binance-futures","ETHUSDT",1759443363194,389.409,4473.01,4473.0,36.205]
["binance-futures","ETHUSDT",1759443437821,34.887,4470.57,4470.56,141.648]
["binance-futures","ETHUSDT",1759443452845,32.283,4470.78,4470.77,141.851]
["binance-futures","ETHUSDT",1759443541399,332.684,4469.92,4469.91,15.315]
["binance-futures","ETHUSDT",1759443562247,282.341,4467.91,4467.9,59.621]
["binance-futures","ETHUSDT",1759443597295,454.714,4468.09,4468.08,5.455]
["binance-futures","ETHUSDT",1759443680789,88.362,4472.33,4472.32,88.003]
["binance-futures","ETHUSDT",1759443695984,4.782,4470.58,4470.57,145.467]
["binance-futures","ETHUSDT",1759443756005,108.564,4470.46,4470.45,71.942]
["binance-futures","ETHUSDT",1759443813552,122.796,4467.82,4467.81,121.541]
["binance-futures","ETHUSDT",1759443884097,223.814,4460.66,4460.65,49.585]
["binance-futures","ETHUSDT",1759443909562,25.428,4460.19,4460.18,324.532]
["binance-futures","ETHUSDT",1759443940771,0.457,4461.48,4461.47,423.927]
["binance-futures","ETHUSDT",1759443993534,3.139,4461.1,4461.09,443.472]
["binance-futures","ETHUSDT",1759444032336,110.652,4461.99,4461.98,210.415]
["binance-futures","ETHUSDT",1759444092695,247.666,4465.88,4465.87,19.786]
["binance-futures","ETHUSDT",1759444107950,110.629,4463.2,4463.19,58.296]
["binance-futures","ETHUSDT",1759444203507,5.214,4465.81,4465.8,218.392]
["binance-futures","ETHUSDT",1759444228887,40.661,4467.81,4467.8,130.065]
["binance-futures","ETHUSDT",1759444253321,0.509,4467.4,4467.39,311.42]
["binance-futures","ETHUSDT",1759444300642,152.257,4466.01,4466.0,40.393]
["binance-futures","ETHUSDT",1759444356855,201.972,4467.4,4467.39,7.166]
["binance-futures","ETHUSDT",1759444411587,75.795,4464.49,4464.48,126.467]
["binance-futures","ETHUSDT",1759444464902,43.151,4466.68,4466.67,166.792]
["binance-futures","ETHUSDT",1759444535089,42.115,4462.9,4462.89,192.456]
["binance-futures","ETHUSDT",1759444576600,150.403,4465.96,4465.95,62.199]
["binance-futures","ETHUSDT",1759444612980,8.448,4466.93,4466.92,234.542]
["binance-futures","ETHUSDT",1759444681811,6.724,4465.11,4465.1,274.421]
["binance-futures","ETHUSDT",1759444740138,14.339,4465.81,4465.8,107.165]
["binance-futures","ETHUSDT",1759444788060,23.901,4463.76,4463.75,315.253]
["binance-futures","ETHUSDT",1759444849917,48.216,4464.92,4464.91,225.297]
["binance-futures","ETHUSDT",1759444902396,14.039,4466.09,4466.08,397.053]
["binance-futures","ETHUSDT",1759444933235,149.257,4467.31,4467.3,26.472]
["binance-futures","ETHUSDT",1759444962908,327.622,4467.2,4467.19,13.985]
["binance-futures","ETHUSDT",1759445065291,122.022,4465.72,4465.71,56.658]
["binance-futures","ETHUSDT",1759445080705,41.836,4461.57,4461.56,33.554]
["binance-futures","ETHUSDT",1759445133621,73.68,4462.49,4462.48,137.628]
["binance-futures","ETHUSDT",1759445173501,223.67,4462.27,4462.26,52.628]
["binance-futures","ETHUSDT",1759445225706,47.703,4457.0,4456.99,181.761]
["binance-futures","ETHUSDT",1759445260676,92.179,4459.5,4459.49,169.342]
["binance-futures","ETHUSDT",1759445289273,24.023,4460.86,4460.85,296.345]
["binance-futures","ETHUSDT",1759445359825,193.358,4461.1,4461.09,41.811]
["binance-futures","ETHUSDT",1759445407060,37.346,4459.51,4459.5,196.912]
["binance-futures","ETHUSDT",1759445456784,121.389,4459.88,4459.87,181.285]
["binance-futures","ETHUSDT",1759445483128,12.418,4460.0,4459.99,253.636]
["binance-futures","ETHUSDT",1759445549662,154.812,4458.92,4458.91,168.552]
["binance-futures","ETHUSDT",1759445582255,156.212,4459.38,4459.37,217.612]
["binance-futures","ETHUSDT",1759445617623,106.943,4459.08,4459.07,162.739]
["binance-futures","ETHUSDT",1759445685005,35.168,4458.33,4458.32,254.803]
["binance-futures","ETHUSDT",1759445740500,224.717,4458.38,4458.37,61.437]
["binance-futures","ETHUSDT",1759445787637,49.831,4462.5,4462.49,111.846]
["binance-futures","ETHUSDT",1759445797334,49.837,4462.84,4462.83,165.97]
["binance-futures","ETHUSDT",1759445892454,121.41,4460.3,4460.29,92.146]
["binance-futures","ETHUSDT",1759445924217,8.709,4460.99,4460.98,127.755]
["binance-futures","ETHUSDT",1759445953676,106.737,4460.98,4460.97,39.993]
["binance-futures","ETHUSDT",1759445996098,41.678,4462.0,4461.99,208.682]
["binance-futures","ETHUSDT",1759446050997,0.079,4463.82,4463.81,15.739]
["binance-futures","ETHUSDT",1759446105351,153.916,4468.82,4468.81,16.653]
["binance-futures","ETHUSDT",1759446144367,0.005,4467.91,4467.89,6.752]
["binance-futures","ETHUSDT",1759446199535,23.785,4466.52,4466.51,220.678]
["binance-futures","ETHUSDT",1759446240547,255.53,4467.35,4467.34,15.024]
["binance-futures","ETHUSDT",1759446275501,154.603,4464.2,4464.19,65.633]
["binance-futures","ETHUSDT",1759446345071,4.889,4467.09,4467.08,292.831]
["binance-futures","ETHUSDT",1759446392356,115.538,4467.68,4467.67,136.036]
["binance-futures","ETHUSDT",1759446449189,8.05,4469.57,4469.56,261.816]
["binance-futures","ETHUSDT",1759446466262,279.387,4469.0,4468.99,220.637]
["binance-futures","ETHUSDT",1759446498119,70.209,4469.66,4469.65,141.046]
["binance-futures","ETHUSDT",1759446577030,327.469,4469.21,4469.2,5.348]
["binance-futures","ETHUSDT",1759446600112,121.535,4468.15,4468.14,141.64]
["binance-futures","ETHUSDT",1759446685799,126.235,4468.8,4468.79,105.93]
["binance-futures","ETHUSDT",1759446697683,165.318,4468.8,4468.79,57.338]
["binance-futures","ETHUSDT",1759446754322,108.514,4470.15,4470.14,254.031]
["binance-futures","ETHUSDT",1759446806366,149.089,4470.83,4470.82,161.716]
["binance-futures","ETHUSDT",1759446885250,233.471,4470.84,4470.83,63.846]
["binance-futures","ETHUSDT",1759446918424,125.905,4469.86,4469.85,40.865]
["binance-futures","ETHUSDT",1759446954709,55.934,4468.91,4468.9,149.059]
["binance-futures","ETHUSDT",1759447017428,124.138,4470.34,4470.33,57.016]
["binance-futures","ETHUSDT",1759447068726,23.826,4471.0,4470.99,210.109]
["binance-futures","ETHUSDT",1759447127693,50.636,4471.65,4471.64,354.755]
["binance-futures","ETHUSDT",1759447145316,31.427,4471.46,4471.45,145.009]
["binance-futures","ETHUSDT",1759447196327,96.357,4470.4,4470.39,57.001]
["binance-futures","ETHUSDT",1759447272381,34.896,4474.76,4474.75,114.932]
["binance-futures","ETHUSDT",1759447294105,164.287,4473.54,4473.53,101.556]
["binance-futures","ETHUSDT",1759447342542,54.573,4470.24,4470.23,415.625]
["binance-futures","ETHUSDT",1759447402140,117.079,4472.32,4472.31,106.572]
["binance-futures","ETHUSDT",1759447483329,593.404,4468.01,4468.0,10.551]
["binance-futures","ETHUSDT",1759447499963,209.648,4467.31,4467.3,98.356]
["binance-futures","ETHUSDT",1759447534533,99.702,4463.9,4463.89,96.704]
["binance-futures","ETHUSDT",1759447622470,67.203,4467.76,4467.75,238.022]
["binance-futures","ETHUSDT",1759447642261,357.196,4465.97,4465.96,89.176]
["binance-futures","ETHUSDT",1759447687623,303.536,4466.41,4466.4,120.678]
["binance-futures","ETHUSDT",1759447761788,177.436,4464.72,4464.71,82.723]
["binance-futures","ETHUSDT",1759447827203,165.622,4463.52,4463.51,21.235]
["binance-futures","ETHUSDT",1759447880613,62.185,4463.43,4463.42,121.175]
["binance-futures","ETHUSDT",1759447900965,26.613,4463.43,4463.42,171.231]
["binance-futures","ETHUSDT",1759447984182,2.15,4468.31,4468.3,364.099]
["binance-futures","ETHUSDT",1759448032292,27.266,4467.76,4467.75,132.571]
["binance-futures","ETHUSDT",1759448101590,307.029,4470.66,4470.65,41.527]
["binance-futures","ETHUSDT",1759448149749,57.011,4469.72,4469.71,132.737]
["binance-futures","ETHUSDT",1759448209331,5.276,4468.41,4468.4,273.053]
["binance-futures","ETHUSDT",1759448228525,38.265,4469.08,4469.07,135.48]
["binance-futures","ETHUSDT",1759448269686,59.193,4467.77,4467.76,131.958]
["binance-futures","ETHUSDT",1759448361448,234.941,4469.31,4469.3,46.939]
["binance-futures","ETHUSDT",1759448387985,149.331,4469.72,4469.71,122.87]
["binance-futures","ETHUSDT",1759448440031,32.571,4471.49,4471.48,295.428]
["binance-futures","ETHUSDT",1759448497692,87.096,4471.0,4470.99,281.678]
["binance-futures","ETHUSDT",1759448553385,108.047,4469.34,4469.33,77.418]
["binance-futures","ETHUSDT",1759448611992,207.148,4470.01,4470.0,28.822]
["binance-futures","ETHUSDT",1759448693666,10.482,4470.4,4470.39,132.62]
["binance-futures","ETHUSDT",1759448724933,25.221,4468.09,4468.08,137.857]
["binance-futures","ETHUSDT",1759448770259,125.646,4467.41,4467.4,10.678]
["binance-futures","ETHUSDT",1759448846428,210.197,4468.41,4468.4,46.362]
["binance-futures","ETHUSDT",1759448905325,74.251,4469.75,4469.74,84.244]
["binance-futures","ETHUSDT",1759448959577,80.856,4468.88,4468.87,260.639]
["binance-futures","ETHUSDT",1759448971629,82.711,4470.57,4470.56,153.794]
["binance-futures","ETHUSDT",1759449019588,3.11,4470.81,4470.8,209.834]
["binance-futures","ETHUSDT",1759449096521,137.124,4473.71,4473.7,38.588]
["binance-futures","ETHUSDT",1759449117737,64.735,4480.1,4480.09,73.053]
["binance-futures","ETHUSDT",1759449158762,206.519,4479.94,4479.93,50.145]
["binance-futures","ETHUSDT",1759449213675,128.043,4478.79,4478.78,43.733]
["binance-futures","ETHUSDT",1759449272327,94.22,4479.77,4479.76,77.181]
["binance-futures","ETHUSDT",1759449314546,41.688,4480.36,4480.35,205.887]
["binance-futures","ETHUSDT",1759449342311,404.676,4480.25,4480.24,2.722]
["binance-futures","ETHUSDT",1759449410852,248.861,4480.99,4480.98,39.084]
["binance-futures","ETHUSDT",1759449443358,62.444,4481.8,4481.79,270.949]
["binance-futures","ETHUSDT",1759449510355,146.4,4482.15,4482.14,58.992]
["binance-futures","ETHUSDT",1759449539308,261.721,4481.27,4481.26,14.53]
["binance-futures","ETHUSDT",1759449566167,72.235,4482.07,4482.06,275.821]
["binance-futures","ETHUSDT",1759449566221,72.788,4482.07,4482.06,275.821]
["binance-futures","ETHUSDT",1759449566374,72.788,4482.07,4482.06,275.621]
["binance-futures","ETHUSDT",1759449566479,72.793,4482.07,4482.06,275.229]
["binance-futures","ETHUSDT",1759449566587,131.721,4482.07,4482.06,231.191]
["binance-futures","ETHUSDT",1759449566638,135.394,4482.07,4482.06,222.241]
["binance-futures","ETHUSDT",1759449566688,146.569,4482.07,4482.06,206.829]
["binance-futures","ETHUSDT",1759449566742,146.569,4482.07,4482.06,203.462]
["binance-futures","ETHUSDT",1759449566790,144.749,4482.07,4482.06,203.462]
["binance-futures","ETHUSDT",1759449566846,129.134,4482.07,4482.06,203.472]
["binance-futures","ETHUSDT",1759449566999,129.134,4482.07,4482.06,205.703]
["binance-futures","ETHUSDT",1759449567047,129.134,4482.07,4482.06,205.494]
["binance-futures","ETHUSDT",1759449567210,134.416,4482.07,4482.06,205.401]
["binance-futures","ETHUSDT",1759449567260,137.625,4482.07,4482.06,203.17]
["binance-futures","ETHUSDT",1759449567315,137.625,4482.07,4482.06,203.393]
["binance-futures","ETHUSDT",1759449567421,153.981,4482.07,4482.06,203.393]
["binance-futures","ETHUSDT",1759449567473,154.608,4482.07,4482.06,203.505]
["binance-futures","ETHUSDT",1759449567582,154.608,4482.07,4482.06,207.645]
["binance-futures","ETHUSDT",1759449567709,147.904,4482.07,4482.06,211.965]
["binance-futures","ETHUSDT",1759449567823,147.587,4482.07,4482.06,211.965]
["binance-futures","ETHUSDT",1759449567861,147.589,4482.07,4482.06,211.965]
["binance-futures","ETHUSDT",1759449567926,147.597,4482.07,4482.06,211.965]
["binance-futures","ETHUSDT",1759449568025,151.033,4482.07,4482.06,200.208]
["binance-futures","ETHUSDT",1759449568132,151.619,4482.07,4482.06,200.218]
["binance-futures","ETHUSDT",1759449568286,146.634,4482.07,4482.06,200.517]
["binance-futures","ETHUSDT",1759449568337,146.636,4482.07,4482.06,200.517]
["binance-futures","ETHUSDT",1759449568395,146.678,4482.07,4482.06,200.147]
["binance-futures","ETHUSDT",1759449568448,146.68,4482.07,4482.06,179.698]
["binance-futures","ETHUSDT",1759449568551,151.826,4482.07,4482.06,195.946]
["binance-futures","ETHUSDT",1759449568659,151.826,4482.07,4482.06,180.05]
["binance-futures","ETHUSDT",1759449568711,151.826,4482.07,4482.06,195.267]
["binance-futures","ETHUSDT",1759449568971,178.123,4482.07,4482.06,154.979]
["binance-futures","ETHUSDT",1759449569012,182.623,4482.07,4482.06,154.972]
["binance-futures","ETHUSDT",1759449569073,177.784,4482.07,4482.06,154.372]
["binance-futures","ETHUSDT",1759449569124,188.853,4482.07,4482.06,153.572]
["binance-futures","ETHUSDT",1759449569163,177.839,4482.07,4482.06,153.572]
["binance-futures","ETHUSDT",1759449569227,190.204,4482.07,4482.06,154.379]
["binance-futures","ETHUSDT",1759449569388,190.127,4482.07,4482.06,154.379]
["binance-futures","ETHUSDT",1759449569434,190.132,4482.07,4482.06,154.379]
["binance-futures","ETHUSDT",1759449569489,188.642,4482.07,4482.06,154.378]
["binance-futures","ETHUSDT",1759449569541,188.05,4482.07,4482.06,154.378]
["binance-futures","ETHUSDT",1759449569580,188.055,4482.07,4482.06,154.378]
["binance-futures","ETHUSDT",1759449569642,188.351,4482.07,4482.06,154.378]
["binance-futures","ETHUSDT",1759449569747,188.937,4482.07,4482.06,153.588]
["binance-futures","ETHUSDT",1759449569819,171.868,4482.07,4482.06,153.588]
["binance-futures","ETHUSDT",1759449569870,184.062,4482.07,4482.06,153.588]
["binance-futures","ETHUSDT",1759449569920,184.062,4482.07,4482.06,153.547]
["binance-futures","ETHUSDT",1759449570029,183.9,4482.07,4482.06,153.547]
["binance-futures","ETHUSDT",1759449570082,184.084,4482.07,4482.06,153.311]
["binance-futures","ETHUSDT",1759449570134,171.448,4482.07,4482.06,153.31]
["binance-futures","ETHUSDT",1759449570183,171.313,4482.07,4482.06,152.979]
["binance-futures","ETHUSDT",1759449570288,212.941,4481.71,4481.7,26.463]
["binance-futures","ETHUSDT",1759449570339,183.614,4481.71,4481.7,38.745]
["binance-futures","ETHUSDT",1759449570390,200.76,4481.71,4481.7,13.434]
["binance-futures","ETHUSDT",1759449570441,218.155,4481.71,4481.7,13.44]
["binance-futures","ETHUSDT",1759449570492,216.417,4481.71,4481.7,9.447]
["binance-futures","ETHUSDT",1759449570546,219.299,4481.71,4481.7,9.447]
["binance-futures","ETHUSDT",1759449570587,213.837,4481.71,4481.7,9.447]
["binance-futures","ETHUSDT",1759449570649,237.181,4481.71,4481.7,9.447]
["binance-futures","ETHUSDT",1759449570703,242.651,4481.71,4481.7,9.447]
["binance-futures","ETHUSDT",1759449570756,237.193,4481.71,4481.7,11.878]
["binance-futures","ETHUSDT",1759449570805,231.726,4481.71,4481.7,11.878]
["binance-futures","ETHUSDT",1759449570858,220.554,4481.71,4481.7,12.228]
["binance-futures","ETHUSDT",1759449570913,226.012,4481.71,4481.7,12.228]
["binance-futures","ETHUSDT",1759449570966,231.483,4481.71,4481.7,11.428]
["binance-futures","ETHUSDT",1759449571018,231.485,4481.71,4481.7,6.143]
["binance-futures","ETHUSDT",1759449571067,226.032,4481.71,4481.7,6.143]
["binance-futures","ETHUSDT",1759449571123,220.323,4481.71,4481.7,6.143]
["binance-futures","ETHUSDT",1759449571173,225.79,4481.71,4481.7,6.143]
["binance-futures","ETHUSDT",1759449571226,225.776,4481.71,4481.7,6.143]
["binance-futures","ETHUSDT",1759449571277,225.777,4481.71,4481.7,10.605]
["binance-futures","ETHUSDT",1759449571328,225.79,4481.71,4481.7,10.605]
["binance-futures","ETHUSDT",1759449571379,231.234,4481.71,4481.7,10.605]
["binance-futures","ETHUSDT",1759449571431,227.61,4481.71,4481.7,10.605]
["binance-futures","ETHUSDT",1759449571484,227.615,4481.71,4481.7,10.605]
["binance-futures","ETHUSDT",1759449571522,222.148,4481.71,4481.7,11.289]
["binance-futures","ETHUSDT",1759449571592,233.062,4481.71,4481.7,11.289]
["binance-futures","ETHUSDT",1759449571640,222.146,4481.71,4481.7,11.289]
["binance-futures","ETHUSDT",1759449571692,227.596,4481.71,4481.7,11.289]
["binance-futures","ETHUSDT",1759449571749,227.601,4481.71,4481.7,11.289]
["binance-futures","ETHUSDT",1759449571819,222.458,4481.71,4481.7,11.294]
["binance-futures","ETHUSDT",1759449571864,233.375,4481.71,4481.7,10.884]
["binance-futures","ETHUSDT",1759449571921,233.381,4481.71,4481.7,10.884]
["binance-futures","ETHUSDT",1759449571973,227.91,4481.71,4481.7,10.884]
["binance-futures","ETHUSDT",1759449572025,222.458,4481.71,4481.7,10.884]
["binance-futures","ETHUSDT",1759449572066,222.453,4481.71,4481.7,10.884]
["binance-futures","ETHUSDT",1759449572135,222.472,4481.71,4481.7,10.884]
["binance-futures","ETHUSDT",1759449572190,233.117,4481.71,4481.7,10.884]
["binance-futures","ETHUSDT",1759449572252,227.654,4481.71,4481.7,11.009]
["binance-futures","ETHUSDT",1759449572303,227.816,4481.71,4481.7,11.009]
["binance-futures","ETHUSDT",1759449572353,218.959,4481.71,4481.7,11.009]
["binance-futures","ETHUSDT",1759449572405,224.281,4481.71,4481.7,11.009]
["binance-futures","ETHUSDT",1759449572459,224.584,4481.71,4481.7,11.009]
["binance-futures","ETHUSDT",1759449572510,224.585,4481.71,4481.7,11.026]
["binance-futures","ETHUSDT",1759449572560,219.156,4481.71,4481.7,11.026]
["binance-futures","ETHUSDT",1759449572612,224.521,4481.71,4481.7,11.026]
["binance-futures","ETHUSDT",1759449572664,323.877,4481.65,4481.64,15.611]
["binance-futures","ETHUSDT",1759449572715,308.96,4481.65,4481.64,14.274]
["binance-futures","ETHUSDT",1759449572760,308.968,4481.65,4481.64,13.343]
["binance-futures","ETHUSDT",1759449572818,323.876,4481.65,4481.64,11.343]
["binance-futures","ETHUSDT",1759449572858,323.85,4481.65,4481.64,11.349]
["binance-futures","ETHUSDT",1759449572920,318.576,4481.65,4481.64,11.349]
["binance-futures","ETHUSDT",1759449572970,348.242,4481.65,4481.64,11.336]
["binance-futures","ETHUSDT",1759449573022,348.253,4481.65,4481.64,11.336]
["binance-futures","ETHUSDT",1759449573072,344.266,4481.65,4481.64,12.536]
["binance-futures","ETHUSDT",1759449573123,344.039,4481.65,4481.64,14.936]
["binance-futures","ETHUSDT",1759449573179,347.196,4481.65,4481.64,15.136]
["binance-futures","ETHUSDT",1759449573283,346.98,4481.65,4481.64,15.136]
["binance-futures","ETHUSDT",1759449573390,346.978,4481.65,4481.64,15.136]
["binance-futures","ETHUSDT",1759449573444,333.929,4481.65,4481.64,15.136]
["binance-futures","ETHUSDT",1759449573495,347.031,4481.65,4481.64,15.136]
["binance-futures","ETHUSDT",1759449573548,365.434,4481.65,4481.64,11.525]
["binance-futures","ETHUSDT",1759449573599,370.71,4481.65,4481.64,11.525]
["binance-futures","ETHUSDT",1759449573653,365.253,4481.65,4481.64,11.525]
["binance-futures","ETHUSDT",1759449573705,359.836,4481.65,4481.64,12.33]
["binance-futures","ETHUSDT",1759449573761,365.298,4481.65,4481.64,12.131]
["binance-futures","ETHUSDT",1759449573812,370.771,4481.65,4481.64,12.131]
["binance-futures","ETHUSDT",1759449573857,372.649,4481.65,4481.64,12.131]
["binance-futures","ETHUSDT",1759449573918,372.652,4481.65,4481.64,12.131]
["binance-futures","ETHUSDT",1759449573961,372.66,4481.65,4481.64,12.131]
["binance-futures","ETHUSDT",1759449574022,367.198,4481.65,4481.64,12.131]
["binance-futures","ETHUSDT",1759449574074,372.664,4481.65,4481.64,12.131]
["binance-futures","ETHUSDT",1759449574126,372.654,4481.65,4481.64,12.13]
["binance-futures","ETHUSDT",1759449574176,372.559,4481.65,4481.64,12.13]
["binance-futures","ETHUSDT",1759449574228,367.108,4481.65,4481.64,12.135]
["binance-futures","ETHUSDT",1759449574279,367.207,4481.65,4481.64,12.134]
["binance-futures","ETHUSDT",1759449574332,372.673,4481.65,4481.64,12.134]
["binance-futures","ETHUSDT",1759449574385,378.108,4481.65,4481.64,12.134]
["binance-futures","ETHUSDT",1759449574436,367.232,4481.65,4481.64,12.02]
["binance-futures","ETHUSDT",1759449574486,373.01,4481.65,4481.64,12.02]
["binance-futures","ETHUSDT",1759449574591,196.656,4481.38,4481.37,10.657]
["binance-futures","ETHUSDT",1759449574642,211.477,4481.38,4481.37,9.441]
["binance-futures","ETHUSDT",1759449574691,202.005,4481.38,4481.37,9.566]
["binance-futures","ETHUSDT",1759449574746,211.74,4481.38,4481.37,9.572]
["binance-futures","ETHUSDT",1759449574796,226.637,4481.38,4481.37,8.903]
["binance-futures","ETHUSDT",1759449574850,226.639,4481.38,4481.37,8.103]
["binance-futures","ETHUSDT",1759449574898,226.642,4481.38,4481.37,8.103]
["binance-futures","ETHUSDT",1759449574951,226.843,4481.38,4481.37,8.103]
["binance-futures","ETHUSDT",1759449575003,245.715,4481.38,4481.37,8.903]
["binance-futures","ETHUSDT",1759449575053,240.265,4481.38,4481.37,8.903]
["binance-futures","ETHUSDT",1759449575097,240.26,4481.38,4481.37,8.903]
["binance-futures","ETHUSDT",1759449575157,237.718,4481.38,4481.37,8.903]
["binance-futures","ETHUSDT",1759449575208,240.29,4481.38,4481.37,8.903]
["binance-futures","ETHUSDT",1759449575261,75.933,4481.38,4481.37,306.729]
["binance-futures","ETHUSDT",1759449575305,75.932,4481.38,4481.37,309.666]
["binance-futures","ETHUSDT",1759449575362,75.939,4481.38,4481.37,329.509]
["binance-futures","ETHUSDT",1759449575411,75.939,4481.38,4481.37,323.401]
["binance-futures","ETHUSDT",1759449575466,75.949,4481.38,4481.37,332.197]
["binance-futures","ETHUSDT",1759449575517,91.176,4481.38,4481.37,333.357]
["binance-futures","ETHUSDT",1759449575572,75.949,4481.38,4481.37,321.357]
["binance-futures","ETHUSDT",1759449575679,75.949,4481.38,4481.37,321.75]
["binance-futures","ETHUSDT",1759449575732,75.949,4481.38,4481.37,321.212]
["binance-futures","ETHUSDT",1759449575791,75.949,4481.38,4481.37,320.883]
["binance-futures","ETHUSDT",1759449575838,75.949,4481.38,4481.37,320.871]
["binance-futures","ETHUSDT",1759449575949,75.949,4481.38,4481.37,313.84]
["binance-futures","ETHUSDT",1759449576001,37.201,4481.38,4481.37,313.84]
["binance-futures","ETHUSDT",1759449576052,36.921,4481.38,4481.37,349.469]
["binance-futures","ETHUSDT",1759449576103,36.921,4481.38,4481.37,342.214]
["binance-futures","ETHUSDT",1759449576153,36.764,4481.38,4481.37,344.827]
["binance-futures","ETHUSDT",1759449576205,39.512,4481.38,4481.37,344.84]
["binance-futures","ETHUSDT",1759449576251,39.517,4481.38,4481.37,382.47]
["binance-futures","ETHUSDT",1759449576310,39.501,4481.38,4481.37,374.958]
["binance-futures","ETHUSDT",1759449576360,39.645,4481.38,4481.37,371.446]
["binance-futures","ETHUSDT",1759449576412,39.645,4481.38,4481.37,377.988]
["binance-futures","ETHUSDT",1759449576463,39.645,4481.38,4481.37,372.522]
["binance-futures","ETHUSDT",1759449576521,39.636,4481.38,4481.37,361.522]
["binance-futures","ETHUSDT",1759449576631,39.544,4481.38,4481.37,361.572]
["binance-futures","ETHUSDT",1759449576681,39.544,4481.38,4481.37,361.225]
["binance-futures","ETHUSDT",1759449576787,39.544,4481.38,4481.37,359.044]
["binance-futures","ETHUSDT",1759449576838,39.544,4481.38,4481.37,360.291]
["binance-futures","ETHUSDT",1759449576890,39.544,4481.38,4481.37,360.098]
["binance-futures","ETHUSDT",1759449576938,39.544,4481.38,4481.37,361.031]
["binance-futures","ETHUSDT",1759449576990,38.769,4481.38,4481.37,360.152]
["binance-futures","ETHUSDT",1759449577212,38.769,4481.38,4481.37,361.196]
["binance-futures","ETHUSDT",1759449577256,38.77,4481.38,4481.37,361.304]
["binance-futures","ETHUSDT",1759449577363,38.77,4481.38,4481.37,360.968]
["binance-futures","ETHUSDT",1759449577469,39.517,4481.38,4481.37,359.974]
["binance-futures","ETHUSDT",1759449577518,39.853,4481.38,4481.37,360.279]
["binance-futures","ETHUSDT",1759449577731,37.28,4481.38,4481.37,360.279]
["binance-futures","ETHUSDT",1759449577761,39.848,4481.38,4481.37,361.14]
["binance-futures","ETHUSDT",1759449577834,39.883,4481.38,4481.37,357.809]
["binance-futures","ETHUSDT",1759449577883,39.883,4481.38,4481.37,359.267]
["binance-futures","ETHUSDT",1759449577940,39.883,4481.38,4481.37,359.396]
["binance-futures","ETHUSDT",1759449577990,39.883,4481.38,4481.37,358.606]
["binance-futures","ETHUSDT",1759449578043,39.312,4481.38,4481.37,358.449]
["binance-futures","ETHUSDT",1759449578097,39.306,4481.38,4481.37,359.576]
["binance-futures","ETHUSDT",1759449578145,39.306,4481.38,4481.37,358.47]
["binance-futures","ETHUSDT",1759449578202,39.306,4481.38,4481.37,358.483]
["binance-futures","ETHUSDT",1759449578250,39.305,4481.38,4481.37,358.483]
["binance-futures","ETHUSDT",1759449578320,39.305,4481.38,4481.37,359.126]
["binance-futures","ETHUSDT",1759449578366,39.305,4481.38,4481.37,359.747]
["binance-futures","ETHUSDT",1759449578514,20.109,4481.38,4481.37,365.065]
["binance-futures","ETHUSDT",1759449578564,39.347,4481.38,4481.37,366.017]
["binance-futures","ETHUSDT",1759449578602,39.347,4481.38,4481.37,377.98]
["binance-futures","ETHUSDT",1759449578970,39.347,4481.38,4481.37,376.46]
["binance-futures","ETHUSDT",1759449579105,39.347,4481.38,4481.37,361.439]
["binance-futures","ETHUSDT",1759449579156,48.212,4481.63,4481.62,213.487]
["binance-futures","ETHUSDT",1759449579209,47.828,4481.63,4481.62,197.346]
["binance-futures","ETHUSDT",1759449579259,51.107,4481.63,4481.62,206.426]
["binance-futures","ETHUSDT",1759449579315,105.648,4481.63,4481.62,78.888]
["binance-futures","ETHUSDT",1759449579366,110.433,4481.63,4481.62,69.119]
["binance-futures","ETHUSDT",1759449579415,126.225,4481.63,4481.62,39.163]
["binance-futures","ETHUSDT",1759449579470,120.755,4481.63,4481.62,46.878]
["binance-futures","ETHUSDT",1759449579556,120.773,4481.63,4481.62,46.878]
["binance-futures","ETHUSDT",1759449579624,120.873,4481.63,4481.62,46.878]
["binance-futures","ETHUSDT",1759449579788,89.933,4481.63,4481.62,111.491]
["binance-futures","ETHUSDT",1759449579836,89.972,4481.63,4481.62,113.942]
["binance-futures","ETHUSDT",1759449579890,89.345,4481.63,4481.62,113.942]
["binance-futures","ETHUSDT",1759449579999,78.345,4481.63,4481.62,113.942]
["binance-futures","ETHUSDT",1759449580102,78.245,4481.63,4481.62,113.722]
["binance-futures","ETHUSDT",1759449580148,43.761,4481.63,4481.62,125.388]
["binance-futures","ETHUSDT",1759449580207,43.666,4481.63,4481.62,125.388]
["binance-futures","ETHUSDT",1759449580361,43.669,4481.63,4481.62,114.442]
["binance-futures","ETHUSDT",1759449580412,58.896,4481.63,4481.62,114.442]
["binance-futures","ETHUSDT",1759449580520,58.925,4481.63,4481.62,115.397]
["binance-futures","ETHUSDT",1759449580573,58.907,4481.63,4481.62,115.397]
["binance-futures","ETHUSDT",1759449580628,58.946,4481.63,4481.62,115.397]
["binance-futures","ETHUSDT",1759449580667,58.834,4481.63,4481.62,115.397]
["binance-futures","ETHUSDT",1759449581121,58.851,4481.63,4481.62,115.402]
["binance-futures","ETHUSDT",1759449581335,59.104,4481.63,4481.62,115.873]
["binance-futures","ETHUSDT",1759449581386,58.393,4481.63,4481.62,110.171]
["binance-futures","ETHUSDT",1759449581465,58.398,4481.63,4481.62,110.171]
["binance-futures","ETHUSDT",1759449581644,62.704,4481.63,4481.62,107.312]
["binance-futures","ETHUSDT",1759449581700,76.199,4481.63,4481.62,107.312]
["binance-futures","ETHUSDT",1759449581756,102.571,4481.63,4481.62,101.343]
["binance-futures","ETHUSDT",1759449581805,158.789,4481.63,4481.62,9.424]
["binance-futures","ETHUSDT",1759449581860,158.809,4481.63,4481.62,9.424]
["binance-futures","ETHUSDT",1759449581908,158.803,4481.63,4481.62,9.424]
["binance-futures","ETHUSDT",1759449581964,157.062,4481.63,4481.62,9.291]
["binance-futures","ETHUSDT",1759449582015,157.058,4481.63,4481.62,9.291]
["binance-futures","ETHUSDT",1759449582069,157.068,4481.63,4481.62,9.291]
["binance-futures","ETHUSDT",1759449582114,175.332,4481.63,4481.62,8.691]
["binance-futures","ETHUSDT",1759449582151,158.19,4481.63,4481.62,5.718]
["binance-futures","ETHUSDT",1759449582224,172.975,4481.63,4481.62,4.694]
["binance-futures","ETHUSDT",1759449582276,179.196,4481.63,4481.62,4.694]
["binance-futures","ETHUSDT",1759449582327,183.531,4481.63,4481.62,4.694]
["binance-futures","ETHUSDT",1759449582372,178.06,4481.63,4481.62,4.561]
["binance-futures","ETHUSDT",1759449582482,299.203,4481.39,4481.38,15.99]
["binance-futures","ETHUSDT",1759449582529,288.323,4481.39,4481.38,12.451]
["binance-futures","ETHUSDT",1759449582585,289.241,4481.39,4481.38,6.581]
["binance-futures","ETHUSDT",1759449582636,283.904,4481.39,4481.38,6.588]
["binance-futures","ETHUSDT",1759449582688,283.906,4481.39,4481.38,6.97]
["binance-futures","ETHUSDT",1759449582791,284.216,4481.39,4481.38,6.323]
["binance-futures","ETHUSDT",1759449582845,290.756,4481.39,4481.38,6.323]
["binance-futures","ETHUSDT",1759449582895,296.222,4481.39,4481.38,9.296]
["binance-futures","ETHUSDT",1759449582950,301.678,4481.39,4481.38,9.296]
["binance-futures","ETHUSDT",1759449583005,301.684,4481.39,4481.38,9.296]
["binance-futures","ETHUSDT",1759449583056,301.663,4481.39,4481.38,9.296]
["binance-futures","ETHUSDT",1759449583107,301.651,4481.39,4481.38,9.296]
["binance-futures","ETHUSDT",1759449583158,301.654,4481.39,4481.38,9.072]
["binance-futures","ETHUSDT",1759449583214,290.941,4481.39,4481.38,8.016]
["binance-futures","ETHUSDT",1759449583265,295.805,4481.39,4481.38,8.021]
["binance-futures","ETHUSDT",1759449583318,295.818,4481.39,4481.38,8.011]
["binance-futures","ETHUSDT",1759449583423,295.83,4481.39,4481.38,8.011]
["binance-futures","ETHUSDT",1759449583474,298.97,4481.39,4481.38,8.011]
["binance-futures","ETHUSDT",1759449583524,298.957,4481.39,4481.38,9.191]
["binance-futures","ETHUSDT",1759449583574,293.502,4481.39,4481.38,9.191]
["binance-futures","ETHUSDT",1759449583632,298.918,4481.39,4481.38,9.056]
["binance-futures","ETHUSDT",1759449583674,292.955,4481.39,4481.38,9.056]
["binance-futures","ETHUSDT",1759449583734,298.423,4481.39,4481.38,9.056]
["binance-futures","ETHUSDT",1759449583784,292.259,4481.39,4481.38,9.056]
["binance-futures","ETHUSDT",1759449583837,297.714,4481.39,4481.38,9.056]
["binance-futures","ETHUSDT",1759449583890,297.716,4481.39,4481.38,9.056]
["binance-futures","ETHUSDT",1759449583942,297.727,4481.39,4481.38,9.061]
["binance-futures","ETHUSDT",1759449583990,292.264,4481.39,4481.38,9.061]
["binance-futures","ETHUSDT",1759449584110,292.264,4481.39,4481.38,9.538]
["binance-futures","ETHUSDT",1759449584151,292.247,4481.39,4481.38,9.538]
["binance-futures","ETHUSDT",1759449584215,268.56,4481.39,4481.38,29.633]
["binance-futures","ETHUSDT",1759449584265,253.329,4481.39,4481.38,47.991]
["binance-futures","ETHUSDT",1759449584317,240.681,4481.39,4481.38,46.808]
["binance-futures","ETHUSDT",1759449584365,122.445,4481.39,4481.38,109.743]
["binance-futures","ETHUSDT",1759449584420,106.038,4481.39,4481.38,109.728]
["binance-futures","ETHUSDT",1759449584470,106.038,4481.39,4481.38,109.752]
["binance-futures","ETHUSDT",1759449584523,106.666,4481.39,4481.38,105.545]
["binance-futures","ETHUSDT",1759449584570,105.596,4481.39,4481.38,105.54]
["binance-futures","ETHUSDT",1759449584627,109.96,4481.39,4481.38,103.438]
["binance-futures","ETHUSDT",1759449584669,107.992,4481.39,4481.38,103.438]
["binance-futures","ETHUSDT",1759449584734,107.992,4481.39,4481.38,103.788]
["binance-futures","ETHUSDT",1759449584837,108.221,4481.39,4481.38,96.152]
["binance-futures","ETHUSDT",1759449584941,108.226,4481.39,4481.38,96.152]
["binance-futures","ETHUSDT",1759449585043,108.221,4481.39,4481.38,96.152]
["binance-futures","ETHUSDT",1759449585095,108.221,4481.39,4481.38,95.362]
["binance-futures","ETHUSDT",1759449585147,108.149,4481.39,4481.38,95.362]
["binance-futures","ETHUSDT",1759449585193,108.294,4481.39,4481.38,95.362]
["binance-futures","ETHUSDT",1759449585247,108.314,4481.39,4481.38,95.362]
["binance-futures","ETHUSDT",1759449585297,116.532,4481.39,4481.38,95.282]
["binance-futures","ETHUSDT",1759449585410,115.863,4481.39,4481.38,95.27]
["binance-futures","ETHUSDT",1759449585510,115.874,4481.39,4481.38,95.27]
["binance-futures","ETHUSDT",1759449585666,127.553,4481.39,4481.38,95.27]
["binance-futures","ETHUSDT",1759449585721,127.75,4481.39,4481.38,95.27]
["binance-futures","ETHUSDT",1759449585930,123.849,4481.39,4481.38,95.27]
["binance-futures","ETHUSDT",1759449585980,112.849,4481.39,4481.38,95.27]
["binance-futures","ETHUSDT",1759449586140,112.849,4481.39,4481.38,110.957]
["binance-futures","ETHUSDT",1759449586376,21.747,4481.39,4481.38,165.54]
["binance-futures","ETHUSDT",1759449586429,21.747,4481.39,4481.38,179.194]
["binance-futures","ETHUSDT",1759449586480,21.681,4481.39,4481.38,176.031]
["binance-futures","ETHUSDT",1759449586532,21.678,4481.39,4481.38,184.622]
["binance-futures","ETHUSDT",1759449586583,21.678,4481.39,4481.38,185.917]
["binance-futures","ETHUSDT",1759449586635,12.532,4481.39,4481.38,196.482]
["binance-futures","ETHUSDT",1759449586686,13.012,4481.39,4481.38,185.006]
["binance-futures","ETHUSDT",1759449586732,13.012,4481.39,4481.38,185.537]
["binance-futures","ETHUSDT",1759449586887,13.012,4481.39,4481.38,185.793]
["binance-futures","ETHUSDT",1759449586948,13.012,4481.39,4481.38,186.013]
["binance-futures","ETHUSDT",1759449587115,11.192,4481.39,4481.38,191.936]
["binance-futures","ETHUSDT",1759449587165,11.221,4481.39,4481.38,185.937]
["binance-futures","ETHUSDT",1759449587219,11.393,4481.39,4481.38,185.942]
["binance-futures","ETHUSDT",1759449587261,11.393,4481.39,4481.38,185.125]
["binance-futures","ETHUSDT",1759449587321,11.388,4481.39,4481.38,185.125]
["binance-futures","ETHUSDT",1759449587364,11.393,4481.39,4481.38,185.654]
["binance-futures","ETHUSDT",1759449587484,11.805,4481.39,4481.38,185.262]
["binance-futures","ETHUSDT",1759449587546,11.857,4481.39,4481.38,185.262]
["binance-futures","ETHUSDT",1759449587598,11.749,4481.39,4481.38,186.594]
["binance-futures","ETHUSDT",1759449587645,11.747,4481.39,4481.38,186.488]
["binance-futures","ETHUSDT",1759449587698,11.733,4481.39,4481.38,179.988]
["binance-futures","ETHUSDT",1759449587747,11.792,4481.39,4481.38,186.604]
["binance-futures","ETHUSDT",1759449587788,11.792,4481.39,4481.38,186.756]
["binance-futures","ETHUSDT",1759449587858,11.787,4481.39,4481.38,186.756]
["binance-futures","ETHUSDT",1759449587968,11.792,4481.39,4481.38,187.746]
["binance-futures","ETHUSDT",1759449588023,11.792,4481.39,4481.38,187.028]
["binance-futures","ETHUSDT",1759449588080,11.792,4481.39,4481.38,187.163]
["binance-futures","ETHUSDT",1759449588122,11.87,4481.39,4481.38,186.965]
["binance-futures","ETHUSDT",1759449588182,11.875,4481.39,4481.38,187.409]
["binance-futures","ETHUSDT",1759449588240,11.953,4481.39,4481.38,186.538]
["binance-futures","ETHUSDT",1759449588288,11.952,4481.39,4481.38,187.946]
["binance-futures","ETHUSDT",1759449588339,11.95,4481.39,4481.38,188.067]
["binance-futures","ETHUSDT",1759449588410,11.95,4481.39,4481.38,186.053]
["binance-futures","ETHUSDT",1759449588462,11.95,4481.39,4481.38,187.823]
["binance-futures","ETHUSDT",1759449588511,12.627,4481.39,4481.38,187.248]
["binance-futures","ETHUSDT",1759449588564,27.86,4481.39,4481.38,187.803]
["binance-futures","ETHUSDT",1759449588616,27.846,4481.39,4481.38,169.041]
["binance-futures","ETHUSDT",1759449588667,27.762,4481.39,4481.38,176.218]
["binance-futures","ETHUSDT",1759449588718,27.776,4481.39,4481.38,176.438]
["binance-futures","ETHUSDT",1759449588885,27.771,4481.39,4481.38,176.492]
["binance-futures","ETHUSDT",1759449588929,27.771,4481.39,4481.38,176.272]
["binance-futures","ETHUSDT",1759449588983,27.776,4481.39,4481.38,176.731]
["binance-futures","ETHUSDT",1759449589044,27.776,4481.39,4481.38,174.579]
["binance-futures","ETHUSDT",1759449589096,26.699,4481.39,4481.38,174.567]
["binance-futures","ETHUSDT",1759449589149,11.737,4481.39,4481.38,174.735]
["binance-futures","ETHUSDT",1759449589192,11.737,4481.39,4481.38,165.445]
["binance-futures","ETHUSDT",1759449589250,11.942,4481.39,4481.38,165.312]
["binance-futures","ETHUSDT",1759449589304,11.942,4481.39,4481.38,157.516]
["binance-futures","ETHUSDT",1759449589356,11.942,4481.39,4481.38,164.864]
["binance-futures","ETHUSDT",1759449589409,10.656,4481.39,4481.38,157.87]
["binance-futures","ETHUSDT",1759449589451,13.175,4481.39,4481.38,164.364]
["binance-futures","ETHUSDT",1759449589514,43.108,4481.39,4481.38,142.023]
["binance-futures","ETHUSDT",1759449589564,43.108,4481.39,4481.38,160.486]
["binance-futures","ETHUSDT",1759449589614,43.071,4481.39,4481.38,160.24]
["binance-futures","ETHUSDT",1759449589665,43.076,4481.39,4481.38,160.566]
["binance-futures","ETHUSDT",1759449589820,43.071,4481.39,4481.38,160.048]
["binance-futures","ETHUSDT",1759449589879,43.076,4481.39,4481.38,160.226]
["binance-futures","ETHUSDT",1759449589932,43.045,4481.39,4481.38,160.226]
["binance-futures","ETHUSDT",1759449589983,43.06,4481.39,4481.38,160.364]
["binance-futures","ETHUSDT",1759449590034,43.06,4481.39,4481.38,159.669]
["binance-futures","ETHUSDT",1759449590088,43.06,4481.39,4481.38,159.662]
["binance-futures","ETHUSDT",1759449590141,10.256,4481.39,4481.38,161.347]
["binance-futures","ETHUSDT",1759449590194,13.24,4481.39,4481.38,161.347]
["binance-futures","ETHUSDT",1759449590245,13.24,4481.39,4481.38,160.741]
["binance-futures","ETHUSDT",1759449590297,13.24,4481.39,4481.38,160.25]
["binance-futures","ETHUSDT",1759449590351,13.24,4481.39,4481.38,160.6]
["binance-futures","ETHUSDT",1759449590398,13.243,4481.39,4481.38,161.28]
["binance-futures","ETHUSDT",1759449590454,13.243,4481.39,4481.38,160.912]
["binance-futures","ETHUSDT",1759449590508,27.969,4481.39,4481.38,153.79]
["binance-futures","ETHUSDT",1759449590551,27.962,4481.39,4481.38,157.649]
["binance-futures","ETHUSDT",1759449590610,25.463,4481.39,4481.38,157.649]
["binance-futures","ETHUSDT",1759449590662,43.816,4481.39,4481.38,149.748]
["binance-futures","ETHUSDT",1759449590711,43.816,4481.39,4481.38,149.513]
["binance-futures","ETHUSDT",1759449590765,45.314,4481.39,4481.38,149.513]
["binance-futures","ETHUSDT",1759449590867,29.474,4481.39,4481.38,149.736]
["binance-futures","ETHUSDT",1759449590921,28.602,4481.39,4481.38,156.805]
["binance-futures","ETHUSDT",1759449591135,28.607,4481.39,4481.38,156.724]
["binance-futures","ETHUSDT",1759449591194,31.075,4481.39,4481.38,156.724]
["binance-futures","ETHUSDT",1759449591247,44.81,4481.39,4481.38,156.009]
["binance-futures","ETHUSDT",1759449591299,46.329,4481.39,4481.38,156.009]
["binance-futures","ETHUSDT",1759449591351,48.8,4481.39,4481.38,149.295]
["binance-futures","ETHUSDT",1759449591402,49.408,4481.39,4481.38,149.329]
["binance-futures","ETHUSDT",1759449591455,59.726,4481.39,4481.38,149.329]
["binance-futures","ETHUSDT",1759449591508,49.622,4481.39,4481.38,149.329]
["binance-futures","ETHUSDT",1759449591601,47.17,4481.39,4481.38,156.072]
["binance-futures","ETHUSDT",1759449591719,47.17,4481.39,4481.38,156.023]
["binance-futures","ETHUSDT",1759449591771,50.56,4481.39,4481.38,156.307]
["binance-futures","ETHUSDT",1759449591820,50.593,4481.39,4481.38,155.98]
["binance-futures","ETHUSDT",1759449591863,50.593,4481.39,4481.38,156.316]
["binance-futures","ETHUSDT",1759449592085,50.593,4481.39,4481.38,155.591]
["binance-futures","ETHUSDT",1759449592138,50.518,4481.39,4481.38,155.6]
["binance-futures","ETHUSDT",1759449592190,50.73,4481.39,4481.38,148.702]
["binance-futures","ETHUSDT",1759449592240,48.203,4481.39,4481.38,148.702]
["binance-futures","ETHUSDT",1759449592291,50.768,4481.39,4481.38,156.128]
["binance-futures","ETHUSDT",1759449592346,50.77,4481.39,4481.38,156.834]
["binance-futures","ETHUSDT",1759449592398,50.77,4481.39,4481.38,156.404]
["binance-futures","ETHUSDT",1759449592547,49.697,4481.39,4481.38,156.891]
["binance-futures","ETHUSDT",1759449592603,49.697,4481.39,4481.38,156.932]
["binance-futures","ETHUSDT",1759449592660,49.697,4481.39,4481.38,157.128]
["binance-futures","ETHUSDT",1759449592714,49.702,4481.39,4481.38,149.342]
["binance-futures","ETHUSDT",1759449592822,49.702,4481.39,4481.38,157.026]
["binance-futures","ETHUSDT",1759449592888,49.702,4481.39,4481.38,156.579]
["binance-futures","ETHUSDT",1759449592990,15.404,4481.39,4481.38,162.797]
["binance-futures","ETHUSDT",1759449593094,45.199,4481.39,4481.38,158.378]
["binance-futures","ETHUSDT",1759449593138,44.969,4481.39,4481.38,158.091]
["binance-futures","ETHUSDT",1759449593245,45.011,4481.39,4481.38,158.091]
["binance-futures","ETHUSDT",1759449593301,12.949,4481.39,4481.38,164.187]
["binance-futures","ETHUSDT",1759449593354,12.954,4481.39,4481.38,164.633]
["binance-futures","ETHUSDT",1759449593407,37.254,4481.63,4481.62,430.187]
["binance-futures","ETHUSDT",1759449593458,24.706,4481.63,4481.62,215.159]
["binance-futures","ETHUSDT",1759449593506,60.241,4481.63,4481.62,232.675]
["binance-futures","ETHUSDT",1759449593562,34.713,4481.63,4481.62,239.049]
["binance-futures","ETHUSDT",1759449593614,34.719,4481.63,4481.62,231.306]
["binance-futures","ETHUSDT",1759449593773,60.3,4481.63,4481.62,231.787]
["binance-futures","ETHUSDT",1759449593823,34.765,4481.63,4481.62,236.046]
["binance-futures","ETHUSDT",1759449593872,34.765,4481.63,4481.62,236.396]
["binance-futures","ETHUSDT",1759449593928,60.3,4481.63,4481.62,236.173]
["binance-futures","ETHUSDT",1759449593980,58.382,4481.63,4481.62,232.597]
["binance-futures","ETHUSDT",1759449594077,32.847,4481.63,4481.62,232.82]
["binance-futures","ETHUSDT",1759449594134,32.847,4481.63,4481.62,232.767]
["binance-futures","ETHUSDT",1759449594188,32.847,4481.63,4481.62,232.766]
["binance-futures","ETHUSDT",1759449594238,43.364,4481.63,4481.62,232.819]
["binance-futures","ETHUSDT",1759449594293,33.056,4481.63,4481.62,232.819]
["binance-futures","ETHUSDT",1759449594343,43.399,4481.63,4481.62,233.028]
["binance-futures","ETHUSDT",1759449594400,32.795,4481.63,4481.62,233.028]
["binance-futures","ETHUSDT",1759449594450,32.8,4481.63,4481.62,238.48]
["binance-futures","ETHUSDT",1759449594502,0.126,4481.82,4481.81,225.013]
["binance-futures","ETHUSDT",1759449594552,42.373,4481.95,4481.94,241.506]
["binance-futures","ETHUSDT",1759449594604,56.435,4481.95,4481.94,223.664]
["binance-futures","ETHUSDT",1759449594652,58.075,4481.95,4481.94,183.321]
["binance-futures","ETHUSDT",1759449594707,68.844,4481.95,4481.94,177.835]
["binance-futures","ETHUSDT",1759449594758,131.674,4481.95,4481.94,51.276]
["binance-futures","ETHUSDT",1759449594808,142.822,4481.95,4481.94,50.16]
["binance-futures","ETHUSDT",1759449594913,278.416,4481.85,4481.84,39.033]
["binance-futures","ETHUSDT",1759449594965,285.092,4481.85,4481.84,7.485]
["binance-futures","ETHUSDT",1759449595066,303.396,4481.71,4481.7,17.16]
["binance-futures","ETHUSDT",1759449595117,292.489,4481.71,4481.7,21.131]
["binance-futures","ETHUSDT",1759449595169,297.249,4481.71,4481.7,17.384]
["binance-futures","ETHUSDT",1759449595221,297.249,4481.71,4481.7,17.586]
["binance-futures","ETHUSDT",1759449595271,302.716,4481.71,4481.7,17.586]
["binance-futures","ETHUSDT",1759449595331,291.866,4481.71,4481.7,17.586]
["binance-futures","ETHUSDT",1759449595431,291.871,4481.71,4481.7,17.92]
["binance-futures","ETHUSDT",1759449595485,307.261,4481.71,4481.7,13.926]
["binance-futures","ETHUSDT",1759449595537,301.798,4481.71,4481.7,14.745]
["binance-futures","ETHUSDT",1759449595642,301.925,4481.71,4481.7,14.745]
["binance-futures","ETHUSDT",1759449595745,315.325,4481.71,4481.7,14.745]
["binance-futures","ETHUSDT",1759449595811,314.657,4481.71,4481.7,14.752]
["binance-futures","ETHUSDT",1759449595861,314.647,4481.71,4481.7,18.188]
["binance-futures","ETHUSDT",1759449595915,318.205,4481.71,4481.7,18.182]
["binance-futures","ETHUSDT",1759449595967,314.647,4481.71,4481.7,18.182]
["binance-futures","ETHUSDT",1759449596177,314.657,4481.71,4481.7,18.972]
["binance-futures","ETHUSDT",1759449596226,315.067,4481.71,4481.7,18.965]
["binance-futures","ETHUSDT",1759449596280,312.21,4481.71,4481.7,18.965]
["binance-futures","ETHUSDT",1759449596334,312.55,4481.71,4481.7,18.965]
["binance-futures","ETHUSDT",1759449596385,302.626,4481.71,4481.7,18.965]
["binance-futures","ETHUSDT",1759449596436,302.626,4481.71,4481.7,18.953]
["binance-futures","ETHUSDT",1759449596601,302.071,4481.71,4481.7,18.953]
["binance-futures","ETHUSDT",1759449596652,307.542,4481.71,4481.7,15.188]
["binance-futures","ETHUSDT",1759449596701,301.086,4481.71,4481.7,15.188]
["binance-futures","ETHUSDT",1759449596856,301.086,4481.71,4481.7,15.232]
["binance-futures","ETHUSDT",1759449596920,300.431,4481.71,4481.7,15.357]
["binance-futures","ETHUSDT",1759449596965,300.438,4481.71,4481.7,15.357]
["binance-futures","ETHUSDT",1759449597077,300.438,4481.71,4481.7,15.362]
["binance-futures","ETHUSDT",1759449597134,300.446,4481.71,4481.7,15.362]
["binance-futures","ETHUSDT",1759449597184,300.465,4481.71,4481.7,15.362]
["binance-futures","ETHUSDT",1759449597238,305.906,4481.71,4481.7,12.795]
["binance-futures","ETHUSDT",1759449597288,300.465,4481.71,4481.7,12.795]
["binance-futures","ETHUSDT",1759449597342,300.465,4481.71,4481.7,12.774]
["binance-futures","ETHUSDT",1759449597394,300.462,4481.71,4481.7,12.774]
["binance-futures","ETHUSDT",1759449597445,305.923,4481.71,4481.7,12.774]
["binance-futures","ETHUSDT",1759449597488,300.471,4481.71,4481.7,12.774]
["binance-futures","ETHUSDT",1759449597549,305.923,4481.71,4481.7,12.774]
["binance-futures","ETHUSDT",1759449597608,305.929,4481.71,4481.7,12.774]
["binance-futures","ETHUSDT",1759449597664,305.934,4481.71,4481.7,12.756]
["binance-futures","ETHUSDT",1759449597716,306.16,4481.71,4481.7,12.755]
["binance-futures","ETHUSDT",1759449597768,306.174,4481.71,4481.7,12.755]
["binance-futures","ETHUSDT",1759449597822,300.563,4481.71,4481.7,12.755]
["binance-futures","ETHUSDT",1759449597871,306.031,4481.71,4481.7,10.913]
["binance-futures","ETHUSDT",1759449597926,311.467,4481.71,4481.7,10.913]
["binance-futures","ETHUSDT",1759449597980,300.563,4481.71,4481.7,10.913]
["binance-futures","ETHUSDT",1759449598029,304.931,4481.71,4481.7,10.913]
["binance-futures","ETHUSDT",1759449598071,304.931,4481.71,4481.7,10.947]
["binance-futures","ETHUSDT",1759449598139,299.473,4481.71,4481.7,10.947]
["binance-futures","ETHUSDT",1759449598191,310.475,4481.71,4481.7,10.947]
["binance-futures","ETHUSDT",1759449598244,299.554,4481.71,4481.7,10.947]
["binance-futures","ETHUSDT",1759449598302,310.481,4481.71,4481.7,10.947]
["binance-futures","ETHUSDT",1759449598353,299.554,4481.71,4481.7,10.947]
["binance-futures","ETHUSDT",1759449598405,306.678,4481.71,4481.7,10.947]
["binance-futures","ETHUSDT",1759449598457,301.235,4481.71,4481.7,10.947]
["binance-futures","ETHUSDT",1759449598510,305.839,4481.71,4481.7,11.847]
["binance-futures","ETHUSDT",1759449598561,300.388,4481.71,4481.7,11.847]
["binance-futures","ETHUSDT",1759449598720,295.926,4481.71,4481.7,11.847]
["binance-futures","ETHUSDT",1759449598767,295.926,4481.71,4481.7,11.846]
["binance-futures","ETHUSDT",1759449598876,295.926,4481.71,4481.7,11.845]
["binance-futures","ETHUSDT",1759449599130,296.075,4481.71,4481.7,11.855]
["binance-futures","ETHUSDT",1759449599188,306.288,4481.71,4481.7,11.855]
["binance-futures","ETHUSDT",1759449599240,315.077,4481.71,4481.7,11.855]
["binance-futures","ETHUSDT",1759449599349,315.086,4481.71,4481.7,11.855]
["binance-futures","ETHUSDT",1759449599404,315.08,4481.71,4481.7,11.855]
["binance-futures","ETHUSDT",1759449599461,315.085,4481.71,4481.7,11.855]
["binance-futures","ETHUSDT",1759449599526,329.466,4481.71,4481.7,11.441]
["binance-futures","ETHUSDT",1759449599571,324.008,4481.71,4481.7,11.441]
["binance-futures","ETHUSDT",1759449599665,324.013,4481.71,4481.7,11.441]
["binance-futures","ETHUSDT",1759449599751,334.918,4481.71,4481.7,9.626]
["binance-futures","ETHUSDT",1759449599803,329.47,4481.71,4481.7,9.626]
["binance-futures","ETHUSDT",1759449599851,329.475,4481.71,4481.7,9.626]
["binance-futures","ETHUSDT",1759449599961,329.466,4481.71,4481.7,9.626]