{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1300519,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1759276800031,35.927,4142.75,4142.74,178.8]
["binance-futures","ETHUSDT",1759276800082,69.82,4142.75,4142.74,90.218]
["binance-futures","ETHUSDT",1759276800127,69.82,4142.75,4142.74,90.484]
["binance-futures","ETHUSDT",1759276800824,69.82,4142.75,4142.74,91.93]
["binance-futures","ETHUSDT",1759276800944,69.82,4142.75,4142.74,92.122]
["binance-futures","ETHUSDT",1759276801150,67.808,4142.75,4142.74,92.149]
["binance-futures","ETHUSDT",1759276801218,67.127,4142.75,4142.74,83.688]
["binance-futures","ETHUSDT",1759276801284,0.04,4142.88,4142.87,47.615]
["binance-futures","ETHUSDT",1759276801335,4.762,4142.97,4142.96,95.022]
["binance-futures","ETHUSDT",1759276801386,4.517,4142.97,4142.96,141.061]
["binance-futures","ETHUSDT",1759276801437,8.801,4142.97,4142.96,127.176]
["binance-futures","ETHUSDT",1759276801488,4.515,4142.97,4142.96,130.262]
["binance-futures","ETHUSDT",1759276801538,3.515,4142.97,4142.96,133.063]
["binance-futures","ETHUSDT",1759276801591,3.515,4142.97,4142.96,127.289]
["binance-futures","ETHUSDT",1759276801650,7.234,4143.14,4143.13,125.093]
["binance-futures","ETHUSDT",1759276801700,15.188,4143.14,4143.13,86.287]
["binance-futures","ETHUSDT",1759276801751,16.865,4143.14,4143.13,160.312]
["binance-futures","ETHUSDT",1759276801802,21.382,4143.14,4143.13,227.098]
["binance-futures","ETHUSDT",1759276801853,0.038,4143.27,4143.24,3.688]
["binance-futures","ETHUSDT",1759276801905,2.458,4143.48,4143.47,15.732]
["binance-futures","ETHUSDT",1759276801956,2.508,4143.48,4143.47,212.398]
["binance-futures","ETHUSDT",1759276802007,26.444,4143.48,4143.47,180.134]
["binance-futures","ETHUSDT",1759276802057,33.524,4143.48,4143.47,137.634]
["binance-futures","ETHUSDT",1759276802109,139.135,4143.48,4143.47,8.532]
["binance-futures","ETHUSDT",1759276802160,151.481,4143.48,4143.47,3.503]
["binance-futures","ETHUSDT",1759276802209,151.508,4143.48,4143.47,3.264]
["binance-futures","ETHUSDT",1759276802262,284.268,4143.45,4143.44,0.021]
["binance-futures","ETHUSDT",1759276802313,226.645,4143.37,4143.36,13.331]
["binance-futures","ETHUSDT",1759276802365,240.338,4143.37,4143.36,3.84]
["binance-futures","ETHUSDT",1759276802416,253.541,4143.37,4143.36,2.257]
["binance-futures","ETHUSDT",1759276802518,224.644,4143.15,4143.14,22.087]
["binance-futures","ETHUSDT",1759276802569,247.081,4143.15,4143.14,19.444]
["binance-futures","ETHUSDT",1759276802671,321.094,4142.77,4142.76,1.746]
["binance-futures","ETHUSDT",1759276802722,302.665,4142.77,4142.76,2.709]
["binance-futures","ETHUSDT",1759276802774,308.299,4142.77,4142.76,2.712]
["binance-futures","ETHUSDT",1759276802826,377.529,4142.76,4142.75,1.463]
["binance-futures","ETHUSDT",1759276802876,254.982,4142.63,4142.62,9.819]
["binance-futures","ETHUSDT",1759276802978,0.53,4141.6,4141.58,41.468]
["binance-futures","ETHUSDT",1759276803029,2.69,4141.78,4141.77,347.893]
["binance-futures","ETHUSDT",1759276803080,4.879,4142.13,4142.12,27.284]
["binance-futures","ETHUSDT",1759276803131,43.648,4142.13,4142.12,124.245]
["binance-futures","ETHUSDT",1759276803181,44.283,4142.13,4142.12,120.728]
["binance-futures","ETHUSDT",1759276803235,40.618,4142.13,4142.12,126.358]
["binance-futures","ETHUSDT",1759276803285,21.537,4142.13,4142.12,132.111]
["binance-futures","ETHUSDT",1759276803336,21.548,4142.13,4142.12,172.19]
["binance-futures","ETHUSDT",1759276803386,21.548,4142.13,4142.12,169.056]
["binance-futures","ETHUSDT",1759276803441,30.487,4142.46,4142.45,147.708]
["binance-futures","ETHUSDT",1759276803488,32.892,4142.46,4142.45,132.354]
["binance-futures","ETHUSDT",1759276803542,30.637,4142.46,4142.45,132.874]
["binance-futures","ETHUSDT",1759276803594,9.915,4142.46,4142.45,143.323]
["binance-futures","ETHUSDT",1759276803645,8.818,4142.46,4142.45,159.759]
["binance-futures","ETHUSDT",1759276803696,8.818,4142.46,4142.45,157.346]
["binance-futures","ETHUSDT",1759276803747,9.242,4142.46,4142.45,159.199]
["binance-futures","ETHUSDT",1759276803797,9.242,4142.46,4142.45,159.272]
["binance-futures","ETHUSDT",1759276803850,4.377,4142.46,4142.45,162.499]
["binance-futures","ETHUSDT",1759276803901,4.377,4142.46,4142.45,164.175]
["binance-futures","ETHUSDT",1759276803952,4.31,4142.46,4142.45,180.136]
["binance-futures","ETHUSDT",1759276804003,34.181,4142.71,4142.7,165.017]
["binance-futures","ETHUSDT",1759276804054,31.868,4142.71,4142.7,152.227]
["binance-futures","ETHUSDT",1759276804105,23.282,4142.85,4142.84,290.532]
["binance-futures","ETHUSDT",1759276804157,66.405,4142.85,4142.84,262.008]
["binance-futures","ETHUSDT",1759276804208,27.586,4142.85,4142.84,280.42]
["binance-futures","ETHUSDT",1759276804257,27.555,4142.85,4142.84,264.11]
["binance-futures","ETHUSDT",1759276804311,3.626,4142.85,4142.84,282.999]
["binance-futures","ETHUSDT",1759276804362,106.199,4143.09,4143.08,212.823]
["binance-futures","ETHUSDT",1759276804413,100.84,4143.09,4143.08,204.023]
["binance-futures","ETHUSDT",1759276804463,101.085,4143.09,4143.08,204.043]
["binance-futures","ETHUSDT",1759276804515,101.091,4143.09,4143.08,204.037]
["binance-futures","ETHUSDT",1759276804571,10.02,4143.09,4143.08,234.878]
["binance-futures","ETHUSDT",1759276804622,32.387,4143.32,4143.31,134.533]
["binance-futures","ETHUSDT",1759276804673,17.198,4143.32,4143.31,133.931]
["binance-futures","ETHUSDT",1759276804721,29.523,4143.32,4143.31,129.194]
["binance-futures","ETHUSDT",1759276804776,13.915,4143.32,4143.31,142.205]
["binance-futures","ETHUSDT",1759276804827,9.727,4143.32,4143.31,147.818]
["binance-futures","ETHUSDT",1759276804879,43.069,4143.48,4143.47,194.277]
["binance-futures","ETHUSDT",1759276804929,24.691,4143.48,4143.47,193.661]
["binance-futures","ETHUSDT",1759276804981,12.381,4143.48,4143.47,204.882]
["binance-futures","ETHUSDT",1759276805032,19.217,4143.48,4143.47,199.943]
["binance-futures","ETHUSDT",1759276805083,23.299,4143.48,4143.47,194.489]
["binance-futures","ETHUSDT",1759276805131,22.957,4143.48,4143.47,194.489]
["binance-futures","ETHUSDT",1759276805179,24.448,4143.48,4143.47,194.489]
["binance-futures","ETHUSDT",1759276805238,24.456,4143.48,4143.47,194.018]
["binance-futures","ETHUSDT",1759276805289,23.044,4143.48,4143.47,194.333]
["binance-futures","ETHUSDT",1759276805342,24.019,4143.48,4143.47,194.339]
["binance-futures","ETHUSDT",1759276805393,22.752,4143.48,4143.47,200.377]
["binance-futures","ETHUSDT",1759276805447,24.041,4143.48,4143.47,200.377]
["binance-futures","ETHUSDT",1759276805497,23.779,4143.48,4143.47,205.415]
["binance-futures","ETHUSDT",1759276805551,11.741,4143.48,4143.47,200.734]
["binance-futures","ETHUSDT",1759276805602,128.066,4143.68,4143.67,107.622]
["binance-futures","ETHUSDT",1759276805654,128.066,4143.68,4143.67,95.368]
["binance-futures","ETHUSDT",1759276805702,128.319,4143.68,4143.67,101.425]
["binance-futures","ETHUSDT",1759276805755,127.421,4143.68,4143.67,101.525]
["binance-futures","ETHUSDT",1759276805808,101.492,4143.68,4143.67,71.331]
["binance-futures","ETHUSDT",1759276805860,39.875,4143.68,4143.67,78.703]
["binance-futures","ETHUSDT",1759276805910,69.049,4143.68,4143.67,68.18]
["binance-futures","ETHUSDT",1759276806010,69.049,4143.68,4143.67,72.105]
["binance-futures","ETHUSDT",1759276806065,68.967,4143.68,4143.67,75.111]
["binance-futures","ETHUSDT",1759276806118,68.988,4143.68,4143.67,75.111]
["binance-futures","ETHUSDT",1759276806221,69.223,4143.68,4143.67,75.011]
["binance-futures","ETHUSDT",1759276806277,69.223,4143.68,4143.67,69.52]
["binance-futures","ETHUSDT",1759276806380,69.223,4143.68,4143.67,66.514]
["binance-futures","ETHUSDT",1759276806426,75.061,4143.68,4143.67,66.514]
["binance-futures","ETHUSDT",1759276806483,75.061,4143.68,4143.67,66.513]
["binance-futures","ETHUSDT",1759276806585,75.061,4143.68,4143.67,72.411]
["binance-futures","ETHUSDT",1759276806637,74.941,4143.68,4143.67,72.411]
["binance-futures","ETHUSDT",1759276806688,74.946,4143.68,4143.67,69.405]
["binance-futures","ETHUSDT",1759276806741,74.838,4143.68,4143.67,63.14]
["binance-futures","ETHUSDT",1759276806790,80.113,4143.68,4143.67,63.135]
["binance-futures","ETHUSDT",1759276806843,42.763,4143.68,4143.67,73.094]
["binance-futures","ETHUSDT",1759276806895,137.738,4144.0,4143.76,21.42]
["binance-futures","ETHUSDT",1759276806946,78.64,4144.0,4143.99,43.041]
["binance-futures","ETHUSDT",1759276806997,44.448,4144.0,4143.99,110.846]
["binance-futures","ETHUSDT",1759276807048,22.129,4144.0,4143.99,268.742]
["binance-futures","ETHUSDT",1759276807099,1.468,4144.07,4144.0,49.948]
["binance-futures","ETHUSDT",1759276807151,0.091,4144.32,4144.3,9.147]
["binance-futures","ETHUSDT",1759276807202,1.695,4144.33,4144.3,20.585]
["binance-futures","ETHUSDT",1759276807252,0.603,4144.48,4144.3,20.585]
["binance-futures","ETHUSDT",1759276807304,0.603,4144.48,4144.4,10.778]
["binance-futures","ETHUSDT",1759276807355,0.005,4144.48,4144.46,0.972]
["binance-futures","ETHUSDT",1759276807406,0.01,4144.48,4144.46,33.005]
["binance-futures","ETHUSDT",1759276807457,0.249,4144.57,4144.56,29.241]
["binance-futures","ETHUSDT",1759276807508,0.216,4144.57,4144.56,44.881]
["binance-futures","ETHUSDT",1759276807560,0.216,4144.57,4144.56,74.005]
["binance-futures","ETHUSDT",1759276807611,0.008,4144.57,4144.56,261.204]
["binance-futures","ETHUSDT",1759276807662,1.002,4144.57,4144.56,295.095]
["binance-futures","ETHUSDT",1759276807712,11.218,4144.57,4144.56,225.383]
["binance-futures","ETHUSDT",1759276807763,9.294,4144.57,4144.56,201.415]
["binance-futures","ETHUSDT",1759276807815,22.79,4144.57,4144.56,168.699]
["binance-futures","ETHUSDT",1759276807866,26.273,4144.57,4144.56,168.835]
["binance-futures","ETHUSDT",1759276807917,43.505,4144.57,4144.56,156.751]
["binance-futures","ETHUSDT",1759276807968,43.497,4144.57,4144.56,154.207]
["binance-futures","ETHUSDT",1759276808019,64.48,4144.57,4144.56,141.672]
["binance-futures","ETHUSDT",1759276808070,64.488,4144.57,4144.56,140.148]
["binance-futures","ETHUSDT",1759276808121,64.597,4144.57,4144.56,140.148]
["binance-futures","ETHUSDT",1759276808168,64.607,4144.57,4144.56,141.193]
["binance-futures","ETHUSDT",1759276808224,64.607,4144.57,4144.56,135.55]
["binance-futures","ETHUSDT",1759276808276,64.607,4144.57,4144.56,134.91]
["binance-futures","ETHUSDT",1759276808326,70.585,4144.57,4144.56,123.609]
["binance-futures","ETHUSDT",1759276808377,102.075,4144.57,4144.56,74.324]
["binance-futures","ETHUSDT",1759276808479,142.74,4144.03,4144.02,0.235]
["binance-futures","ETHUSDT",1759276808581,330.168,4143.78,4143.77,0.939]
["binance-futures","ETHUSDT",1759276808632,306.019,4143.69,4143.68,20.101]
["binance-futures","ETHUSDT",1759276808681,177.091,4143.69,4143.68,25.218]
["binance-futures","ETHUSDT",1759276808734,165.896,4143.69,4143.68,29.584]
["binance-futures","ETHUSDT",1759276808786,171.436,4143.69,4143.68,29.598]
["binance-futures","ETHUSDT",1759276808837,165.845,4143.69,4143.68,29.59]
["binance-futures","ETHUSDT",1759276808890,165.845,4143.69,4143.68,29.861]
["binance-futures","ETHUSDT",1759276808941,57.344,4143.69,4143.68,90.15]
["binance-futures","ETHUSDT",1759276808992,22.738,4143.69,4143.68,115.258]
["binance-futures","ETHUSDT",1759276809045,22.738,4143.69,4143.68,109.039]
["binance-futures","ETHUSDT",1759276809096,22.861,4143.69,4143.68,96.086]
["binance-futures","ETHUSDT",1759276809148,23.714,4143.69,4143.68,96.086]
["binance-futures","ETHUSDT",1759276809201,23.691,4143.69,4143.68,96.086]
["binance-futures","ETHUSDT",1759276809253,23.383,4143.69,4143.68,95.989]
["binance-futures","ETHUSDT",1759276809410,23.383,4143.69,4143.68,95.951]
["binance-futures","ETHUSDT",1759276809458,23.383,4143.69,4143.68,95.695]
["binance-futures","ETHUSDT",1759276809568,23.383,4143.69,4143.68,90.69]
["binance-futures","ETHUSDT",1759276809621,23.383,4143.69,4143.68,90.561]
["binance-futures","ETHUSDT",1759276809670,41.527,4143.69,4143.68,58.03]
["binance-futures","ETHUSDT",1759276809725,41.533,4143.69,4143.68,58.03]
["binance-futures","ETHUSDT",1759276809778,41.533,4143.69,4143.68,58.275]
["binance-futures","ETHUSDT",1759276809827,42.603,4143.69,4143.68,58.226]
["binance-futures","ETHUSDT",1759276809882,40.533,4143.69,4143.68,58.226]
["binance-futures","ETHUSDT",1759276809936,40.533,4143.69,4143.68,61.042]
["binance-futures","ETHUSDT",1759276809984,41.048,4143.69,4143.68,61.047]
["binance-futures","ETHUSDT",1759276810039,99.011,4143.69,4143.68,5.629]
["binance-futures","ETHUSDT",1759276810089,98.589,4143.69,4143.68,5.637]
["binance-futures","ETHUSDT",1759276810144,112.841,4143.69,4143.68,5.294]
["binance-futures","ETHUSDT",1759276810195,121.412,4143.69,4143.68,3.338]
["binance-futures","ETHUSDT",1759276810248,105.472,4143.69,4143.68,12.282]
["binance-futures","ETHUSDT",1759276810301,105.123,4143.69,4143.68,12.282]
["binance-futures","ETHUSDT",1759276810353,69.363,4143.69,4143.68,17.981]
["binance-futures","ETHUSDT",1759276810402,21.035,4143.69,4143.68,74.085]
["binance-futures","ETHUSDT",1759276810453,21.029,4143.69,4143.68,65.972]
["binance-futures","ETHUSDT",1759276810507,21.61,4143.69,4143.68,66.072]
["binance-futures","ETHUSDT",1759276810608,21.423,4143.69,4143.68,66.072]
["binance-futures","ETHUSDT",1759276810658,21.423,4143.69,4143.68,66.283]
["binance-futures","ETHUSDT",1759276810706,21.423,4143.69,4143.68,66.038]
["binance-futures","ETHUSDT",1759276810766,18.633,4143.69,4143.68,66.072]
["binance-futures","ETHUSDT",1759276810820,18.633,4143.69,4143.68,66.317]
["binance-futures","ETHUSDT",1759276810871,18.633,4143.69,4143.68,89.554]
["binance-futures","ETHUSDT",1759276810916,18.633,4143.69,4143.68,93.383]
["binance-futures","ETHUSDT",1759276810975,18.167,4143.69,4143.68,104.682]
["binance-futures","ETHUSDT",1759276811025,18.167,4143.69,4143.68,93.111]
["binance-futures","ETHUSDT",1759276811077,4.058,4143.69,4143.68,107.88]
["binance-futures","ETHUSDT",1759276811127,4.059,4143.69,4143.68,118.905]
["binance-futures","ETHUSDT",1759276811178,3.059,4143.69,4143.68,118.88]
["binance-futures","ETHUSDT",1759276811229,3.051,4143.69,4143.68,118.881]
["binance-futures","ETHUSDT",1759276811280,3.051,4143.69,4143.68,135.005]
["binance-futures","ETHUSDT",1759276811333,34.452,4144.02,4144.01,208.16]
["binance-futures","ETHUSDT",1759276811384,31.074,4144.02,4144.01,188.084]
["binance-futures","ETHUSDT",1759276811431,31.106,4144.02,4144.01,188.957]
["binance-futures","ETHUSDT",1759276811487,20.2,4144.02,4144.01,194.914]
["binance-futures","ETHUSDT",1759276811534,17.329,4144.02,4144.01,195.063]
["binance-futures","ETHUSDT",1759276811591,17.329,4144.02,4144.01,195.229]
["binance-futures","ETHUSDT",1759276811643,12.684,4144.02,4144.01,203.025]
["binance-futures","ETHUSDT",1759276811694,15.197,4144.02,4144.01,197.871]
["binance-futures","ETHUSDT",1759276811747,12.326,4144.02,4144.01,203.11]
["binance-futures","ETHUSDT",1759276811798,12.326,4144.02,4144.01,197.643]
["binance-futures","ETHUSDT",1759276811850,12.326,4144.02,4144.01,192.121]
["binance-futures","ETHUSDT",1759276811901,12.326,4144.02,4144.01,197.106]
["binance-futures","ETHUSDT",1759276811954,12.326,4144.02,4144.01,197.75]
["binance-futures","ETHUSDT",1759276812004,12.326,4144.02,4144.01,198.985]
["binance-futures","ETHUSDT",1759276812054,12.326,4144.02,4144.01,198.995]
["binance-futures","ETHUSDT",1759276812105,12.326,4144.02,4144.01,193.809]
["binance-futures","ETHUSDT",1759276812208,12.351,4144.02,4144.01,187.796]
["binance-futures","ETHUSDT",1759276812262,12.327,4144.02,4144.01,214.939]
["binance-futures","ETHUSDT",1759276812313,12.327,4144.02,4144.01,225.276]
["binance-futures","ETHUSDT",1759276812364,12.279,4144.02,4144.01,214.371]
["binance-futures","ETHUSDT",1759276812416,12.279,4144.02,4144.01,214.559]
["binance-futures","ETHUSDT",1759276812466,12.279,4144.02,4144.01,213.965]
["binance-futures","ETHUSDT",1759276812516,0.684,4144.35,4144.34,238.591]
["binance-futures","ETHUSDT",1759276812568,13.113,4144.43,4144.42,118.344]
["binance-futures","ETHUSDT",1759276812619,13.156,4144.43,4144.42,107.869]
["binance-futures","ETHUSDT",1759276812669,13.156,4144.43,4144.42,103.036]
["binance-futures","ETHUSDT",1759276812721,28.876,4144.43,4144.42,89.423]
["binance-futures","ETHUSDT",1759276812772,28.876,4144.43,4144.42,83.646]
["binance-futures","ETHUSDT",1759276812823,26.808,4144.43,4144.42,81.569]
["binance-futures","ETHUSDT",1759276812875,75.467,4144.43,4144.42,25.725]
["binance-futures","ETHUSDT",1759276812926,75.741,4144.43,4144.42,28.724]
["binance-futures","ETHUSDT",1759276812976,74.546,4144.43,4144.42,29.162]
["binance-futures","ETHUSDT",1759276813078,79.525,4144.43,4144.42,29.162]
["binance-futures","ETHUSDT",1759276813134,79.785,4144.43,4144.42,19.383]
["binance-futures","ETHUSDT",1759276813186,88.367,4144.43,4144.42,16.418]
["binance-futures","ETHUSDT",1759276813240,86.818,4144.43,4144.42,38.383]
["binance-futures","ETHUSDT",1759276813290,86.756,4144.43,4144.42,38.375]
["binance-futures","ETHUSDT",1759276813340,86.756,4144.43,4144.42,40.683]
["binance-futures","ETHUSDT",1759276813393,26.63,4144.43,4144.42,85.167]
["binance-futures","ETHUSDT",1759276813444,26.63,4144.43,4144.42,79.772]
["binance-futures","ETHUSDT",1759276813497,12.606,4144.43,4144.42,96.405]
["binance-futures","ETHUSDT",1759276813547,12.689,4144.43,4144.42,85.199]
["binance-futures","ETHUSDT",1759276813599,17.224,4144.43,4144.42,91.14]
["binance-futures","ETHUSDT",1759276813650,9.078,4144.43,4144.42,90.959]
["binance-futures","ETHUSDT",1759276813701,9.027,4144.43,4144.42,90.978]
["binance-futures","ETHUSDT",1759276813749,23.281,4144.43,4144.42,79.76]
["binance-futures","ETHUSDT",1759276813806,23.288,4144.43,4144.42,79.449]
["binance-futures","ETHUSDT",1759276813849,23.298,4144.43,4144.42,79.43]
["binance-futures","ETHUSDT",1759276813955,32.522,4144.43,4144.42,69.563]
["binance-futures","ETHUSDT",1759276814067,26.828,4144.43,4144.42,72.803]
["binance-futures","ETHUSDT",1759276814115,26.823,4144.43,4144.42,72.262]
["binance-futures","ETHUSDT",1759276814225,26.748,4144.43,4144.42,72.595]
["binance-futures","ETHUSDT",1759276814266,26.85,4144.43,4144.42,72.595]
["binance-futures","ETHUSDT",1759276814331,26.85,4144.43,4144.42,133.039]
["binance-futures","ETHUSDT",1759276814375,26.853,4144.43,4144.42,132.716]
["binance-futures","ETHUSDT",1759276814436,20.575,4144.43,4144.42,149.336]
["binance-futures","ETHUSDT",1759276814487,20.575,4144.43,4144.42,138.403]
["binance-futures","ETHUSDT",1759276814537,15.632,4144.43,4144.42,138.403]
["binance-futures","ETHUSDT",1759276814589,6.147,4144.43,4144.42,155.449]
["binance-futures","ETHUSDT",1759276814640,12.591,4144.44,4144.43,347.653]
["binance-futures","ETHUSDT",1759276814688,12.591,4144.44,4144.43,360.569]
["binance-futures","ETHUSDT",1759276814742,12.619,4144.44,4144.43,351.671]
["binance-futures","ETHUSDT",1759276814794,1.959,4144.44,4144.43,376.532]
["binance-futures","ETHUSDT",1759276814844,5.821,4144.57,4144.56,210.675]
["binance-futures","ETHUSDT",1759276814896,5.821,4144.57,4144.56,213.689]
["binance-futures","ETHUSDT",1759276814950,15.121,4144.57,4144.56,212.65]
["binance-futures","ETHUSDT",1759276815000,15.121,4144.57,4144.56,218.132]
["binance-futures","ETHUSDT",1759276815051,5.829,4144.57,4144.56,213.325]
["binance-futures","ETHUSDT",1759276815102,5.829,4144.57,4144.56,219.182]
["binance-futures","ETHUSDT",1759276815154,5.829,4144.57,4144.56,219.448]
["binance-futures","ETHUSDT",1759276815208,5.829,4144.57,4144.56,219.458]
["binance-futures","ETHUSDT",1759276815258,5.839,4144.57,4144.56,219.47]
["binance-futures","ETHUSDT",1759276815307,5.759,4144.57,4144.56,214.006]
["binance-futures","ETHUSDT",1759276815360,5.759,4144.57,4144.56,219.378]
["binance-futures","ETHUSDT",1759276815418,5.759,4144.57,4144.56,219.393]
["binance-futures","ETHUSDT",1759276815470,5.759,4144.57,4144.56,219.382]
["binance-futures","ETHUSDT",1759276815519,5.644,4144.57,4144.56,219.387]
["binance-futures","ETHUSDT",1759276815575,5.542,4144.57,4144.56,219.401]
["binance-futures","ETHUSDT",1759276815627,3.559,4144.66,4144.65,506.607]
["binance-futures","ETHUSDT",1759276815678,1.336,4144.76,4144.75,290.318]
["binance-futures","ETHUSDT",1759276815727,39.632,4144.77,4144.76,275.313]
["binance-futures","ETHUSDT",1759276815781,39.632,4144.77,4144.76,267.07]
["binance-futures","ETHUSDT",1759276815827,39.632,4144.77,4144.76,266.018]
["binance-futures","ETHUSDT",1759276815881,39.632,4144.77,4144.76,271.475]
["binance-futures","ETHUSDT",1759276815988,39.632,4144.77,4144.76,266.429]
["binance-futures","ETHUSDT",1759276816037,55.982,4144.77,4144.76,257.59]
["binance-futures","ETHUSDT",1759276816091,55.982,4144.77,4144.76,258.048]
["binance-futures","ETHUSDT",1759276816210,58.13,4144.77,4144.76,241.26]
["binance-futures","ETHUSDT",1759276816262,56.15,4144.77,4144.76,240.965]
["binance-futures","ETHUSDT",1759276816366,56.827,4144.77,4144.76,232.563]
["binance-futures","ETHUSDT",1759276816418,84.784,4144.77,4144.76,16.209]
["binance-futures","ETHUSDT",1759276816469,84.32,4144.77,4144.76,21.277]
["binance-futures","ETHUSDT",1759276816518,89.984,4144.77,4144.76,21.282]
["binance-futures","ETHUSDT",1759276816571,90.119,4144.77,4144.76,24.298]
["binance-futures","ETHUSDT",1759276816623,84.774,4144.77,4144.76,24.309]
["binance-futures","ETHUSDT",1759276816722,84.892,4144.77,4144.76,24.501]
["binance-futures","ETHUSDT",1759276816776,90.058,4144.77,4144.76,16.56]
["binance-futures","ETHUSDT",1759276816826,95.59,4144.77,4144.76,16.56]
["binance-futures","ETHUSDT",1759276816876,95.444,4144.77,4144.76,21.433]
["binance-futures","ETHUSDT",1759276816979,95.355,4144.77,4144.76,21.433]
["binance-futures","ETHUSDT",1759276817024,90.058,4144.77,4144.76,21.433]
["binance-futures","ETHUSDT",1759276817089,92.691,4144.77,4144.76,16.56]
["binance-futures","ETHUSDT",1759276817134,85.66,4144.77,4144.76,24.439]
["binance-futures","ETHUSDT",1759276817192,84.684,4144.77,4144.76,21.443]
["binance-futures","ETHUSDT",1759276817293,89.541,4144.77,4144.76,21.443]
["binance-futures","ETHUSDT",1759276817347,89.536,4144.77,4144.76,21.818]
["binance-futures","ETHUSDT",1759276817400,89.557,4144.77,4144.76,21.86]
["binance-futures","ETHUSDT",1759276817449,84.7,4144.77,4144.76,21.86]
["binance-futures","ETHUSDT",1759276817554,90.212,4144.77,4144.76,15.952]
["binance-futures","ETHUSDT",1759276817603,84.88,4144.77,4144.76,15.965]
["binance-futures","ETHUSDT",1759276817658,89.983,4144.77,4144.76,14.759]
["binance-futures","ETHUSDT",1759276817761,101.883,4144.77,4144.76,14.759]
["binance-futures","ETHUSDT",1759276817808,93.623,4144.77,4144.76,19.622]
["binance-futures","ETHUSDT",1759276817868,81.088,4144.77,4144.76,27.181]
["binance-futures","ETHUSDT",1759276817919,81.095,4144.77,4144.76,27.181]
["binance-futures","ETHUSDT",1759276817975,81.336,4144.77,4144.76,22.609]
["binance-futures","ETHUSDT",1759276818024,81.336,4144.77,4144.76,19.613]
["binance-futures","ETHUSDT",1759276818077,81.336,4144.77,4144.76,14.698]
["binance-futures","ETHUSDT",1759276818180,222.576,4144.44,4144.43,6.736]
["binance-futures","ETHUSDT",1759276818229,222.601,4144.44,4144.43,8.983]
["binance-futures","ETHUSDT",1759276818281,222.777,4144.44,4144.43,2.628]
["binance-futures","ETHUSDT",1759276818333,240.237,4144.43,4144.42,83.73]
["binance-futures","ETHUSDT",1759276818384,234.792,4144.43,4144.42,88.976]
["binance-futures","ETHUSDT",1759276818437,243.691,4144.43,4144.42,84.601]
["binance-futures","ETHUSDT",1759276818486,238.879,4144.43,4144.42,63.135]
["binance-futures","ETHUSDT",1759276818539,228.027,4144.43,4144.42,63.704]
["binance-futures","ETHUSDT",1759276818590,233.489,4144.43,4144.42,63.337]
["binance-futures","ETHUSDT",1759276818643,228.035,4144.43,4144.42,63.337]
["binance-futures","ETHUSDT",1759276818794,227.557,4144.43,4144.42,63.383]
["binance-futures","ETHUSDT",1759276818902,227.55,4144.43,4144.42,63.377]
["binance-futures","ETHUSDT",1759276818955,227.55,4144.43,4144.42,61.361]
["binance-futures","ETHUSDT",1759276819058,227.55,4144.43,4144.42,61.252]
["binance-futures","ETHUSDT",1759276819116,229.244,4144.43,4144.42,61.252]
["binance-futures","ETHUSDT",1759276819169,209.296,4144.43,4144.42,64.258]
["binance-futures","ETHUSDT",1759276819221,208.873,4144.43,4144.42,61.515]
["binance-futures","ETHUSDT",1759276819269,208.693,4144.43,4144.42,69.401]
["binance-futures","ETHUSDT",1759276819483,208.693,4144.43,4144.42,69.812]
["binance-futures","ETHUSDT",1759276819519,211.392,4144.43,4144.42,66.806]
["binance-futures","ETHUSDT",1759276819637,213.804,4144.43,4144.42,66.782]
["binance-futures","ETHUSDT",1759276819739,223.804,4144.43,4144.42,66.782]
["binance-futures","ETHUSDT",1759276819796,223.809,4144.43,4144.42,61.886]
["binance-futures","ETHUSDT",1759276819850,224.23,4144.43,4144.42,61.886]
["binance-futures","ETHUSDT",1759276819959,152.995,4144.02,4144.01,9.785]
["binance-futures","ETHUSDT",1759276820010,116.52,4144.02,4144.01,12.651]
["binance-futures","ETHUSDT",1759276820061,106.01,4144.02,4144.01,20.574]
["binance-futures","ETHUSDT",1759276820110,105.703,4144.02,4144.01,20.825]
["binance-futures","ETHUSDT",1759276820164,102.375,4144.02,4144.01,25.804]
["binance-futures","ETHUSDT",1759276820215,107.769,4144.02,4144.01,21.793]
["binance-futures","ETHUSDT",1759276820265,106.583,4144.02,4144.01,24.479]
["binance-futures","ETHUSDT",1759276820317,107.349,4144.02,4144.01,24.442]
["binance-futures","ETHUSDT",1759276820371,107.416,4144.02,4144.01,24.442]
["binance-futures","ETHUSDT",1759276820418,106.319,4144.02,4144.01,21.436]
["binance-futures","ETHUSDT",1759276820473,106.078,4144.02,4144.01,24.542]
["binance-futures","ETHUSDT",1759276820522,106.078,4144.02,4144.01,24.666]
["binance-futures","ETHUSDT",1759276820576,100.463,4144.02,4144.01,19.247]
["binance-futures","ETHUSDT",1759276820624,105.243,4144.02,4144.01,22.253]
["binance-futures","ETHUSDT",1759276820676,112.032,4144.02,4144.01,18.523]
["binance-futures","ETHUSDT",1759276820733,109.186,4144.02,4144.01,21.529]
["binance-futures","ETHUSDT",1759276820784,108.283,4144.02,4144.01,17.993]
["binance-futures","ETHUSDT",1759276820832,108.465,4144.02,4144.01,20.999]
["binance-futures","ETHUSDT",1759276820885,109.126,4144.02,4144.01,20.999]
["binance-futures","ETHUSDT",1759276820938,103.431,4144.02,4144.01,20.999]
["binance-futures","ETHUSDT",1759276820988,109.099,4144.02,4144.01,20.999]
["binance-futures","ETHUSDT",1759276821043,103.22,4144.02,4144.01,21.38]
["binance-futures","ETHUSDT",1759276821093,102.953,4144.02,4144.01,21.38]
["binance-futures","ETHUSDT",1759276821147,105.366,4144.02,4144.01,21.38]
["binance-futures","ETHUSDT",1759276821201,105.376,4144.02,4144.01,21.38]
["binance-futures","ETHUSDT",1759276821254,104.849,4144.02,4144.01,47.497]
["binance-futures","ETHUSDT",1759276821293,82.458,4144.02,4144.01,57.286]
["binance-futures","ETHUSDT",1759276821357,81.927,4144.02,4144.01,67.975]
["binance-futures","ETHUSDT",1759276821409,11.348,4144.02,4144.01,99.044]
["binance-futures","ETHUSDT",1759276821460,11.353,4144.02,4144.01,98.329]
["binance-futures","ETHUSDT",1759276821511,6.48,4144.02,4144.01,93.522]
["binance-futures","ETHUSDT",1759276821559,11.353,4144.02,4144.01,93.507]
["binance-futures","ETHUSDT",1759276821611,11.345,4144.02,4144.01,93.507]
["binance-futures","ETHUSDT",1759276821665,11.353,4144.02,4144.01,93.507]
["binance-futures","ETHUSDT",1759276821720,11.353,4144.02,4144.01,104.424]
["binance-futures","ETHUSDT",1759276821761,11.353,4144.02,4144.01,99.421]
["binance-futures","ETHUSDT",1759276821822,11.383,4144.02,4144.01,98.499]
["binance-futures","ETHUSDT",1759276821875,11.383,4144.02,4144.01,110.257]
["binance-futures","ETHUSDT",1759276821926,11.383,4144.02,4144.01,98.625]
["binance-futures","ETHUSDT",1759276821975,11.383,4144.02,4144.01,98.589]
["binance-futures","ETHUSDT",1759276822023,10.961,4144.02,4144.01,93.601]
["binance-futures","ETHUSDT",1759276822199,10.931,4144.02,4144.01,93.601]
["binance-futures","ETHUSDT",1759276822302,10.937,4144.02,4144.01,93.619]
["binance-futures","ETHUSDT",1759276822353,18.712,4144.02,4144.01,85.959]
["binance-futures","ETHUSDT",1759276822408,10.937,4144.02,4144.01,86.971]
["binance-futures","ETHUSDT",1759276822459,10.937,4144.02,4144.01,86.991]
["binance-futures","ETHUSDT",1759276822509,17.805,4144.02,4144.01,76.459]
["binance-futures","ETHUSDT",1759276822552,31.564,4144.02,4144.01,68.878]
["binance-futures","ETHUSDT",1759276822611,31.559,4144.02,4144.01,63.593]
["binance-futures","ETHUSDT",1759276822668,31.937,4144.02,4144.01,63.593]
["binance-futures","ETHUSDT",1759276822878,31.899,4144.02,4144.01,63.593]
["binance-futures","ETHUSDT",1759276822979,31.739,4144.02,4144.01,63.593]
["binance-futures","ETHUSDT",1759276823138,31.739,4144.02,4144.01,65.039]
["binance-futures","ETHUSDT",1759276823187,31.793,4144.02,4144.01,65.039]
["binance-futures","ETHUSDT",1759276823297,31.801,4144.02,4144.01,66.545]
["binance-futures","ETHUSDT",1759276823346,31.801,4144.02,4144.01,66.557]
["binance-futures","ETHUSDT",1759276823401,26.263,4144.02,4144.01,68.575]
["binance-futures","ETHUSDT",1759276823454,30.806,4144.02,4144.01,70.021]
["binance-futures","ETHUSDT",1759276823557,31.419,4144.02,4144.01,66.015]
["binance-futures","ETHUSDT",1759276823660,30.806,4144.02,4144.01,66.669]
["binance-futures","ETHUSDT",1759276823713,30.806,4144.02,4144.01,66.647]
["binance-futures","ETHUSDT",1759276823850,30.641,4144.02,4144.01,66.647]
["binance-futures","ETHUSDT",1759276823901,30.646,4144.02,4144.01,56.254]
["binance-futures","ETHUSDT",1759276823955,20.646,4144.02,4144.01,59.26]
["binance-futures","ETHUSDT",1759276824005,20.685,4144.02,4144.01,65.488]
["binance-futures","ETHUSDT",1759276824208,22.248,4144.02,4144.01,65.128]
["binance-futures","ETHUSDT",1759276824265,22.251,4144.02,4144.01,65.528]
["binance-futures","ETHUSDT",1759276824321,34.546,4144.02,4144.01,65.528]
["binance-futures","ETHUSDT",1759276824368,34.557,4144.02,4144.01,68.728]
["binance-futures","ETHUSDT",1759276824419,22.257,4144.02,4144.01,68.728]
["binance-futures","ETHUSDT",1759276824537,20.331,4144.02,4144.01,68.767]
["binance-futures","ETHUSDT",1759276824591,21.364,4144.02,4144.01,68.767]
["binance-futures","ETHUSDT",1759276824644,25.912,4144.02,4144.01,68.767]
["binance-futures","ETHUSDT",1759276824696,22.177,4144.02,4144.01,68.767]
["binance-futures","ETHUSDT",1759276824746,26.729,4144.02,4144.01,68.767]
["binance-futures","ETHUSDT",1759276824800,27.342,4144.02,4144.01,68.758]
["binance-futures","ETHUSDT",1759276824850,27.342,4144.02,4144.01,68.763]
["binance-futures","ETHUSDT",1759276824902,22.186,4144.02,4144.01,68.763]
["binance-futures","ETHUSDT",1759276825068,22.186,4144.02,4144.01,69.678]
["binance-futures","ETHUSDT",1759276825118,26.724,4144.02,4144.01,69.683]
["binance-futures","ETHUSDT",1759276825222,27.435,4144.02,4144.01,69.743]
["binance-futures","ETHUSDT",1759276825283,27.441,4144.02,4144.01,69.743]
["binance-futures","ETHUSDT",1759276825328,28.054,4144.02,4144.01,69.724]
["binance-futures","ETHUSDT",1759276825388,32.361,4144.02,4144.01,69.724]
["binance-futures","ETHUSDT",1759276825439,77.107,4144.02,4144.01,47.884]
["binance-futures","ETHUSDT",1759276825488,76.674,4144.02,4144.01,49.32]
["binance-futures","ETHUSDT",1759276825543,68.416,4144.02,4144.01,57.325]
["binance-futures","ETHUSDT",1759276825599,64.2,4144.02,4144.01,60.326]
["binance-futures","ETHUSDT",1759276825764,45.623,4144.02,4144.01,60.331]
["binance-futures","ETHUSDT",1759276825811,57.862,4144.02,4144.01,60.331]
["binance-futures","ETHUSDT",1759276825867,93.854,4144.02,4144.01,37.509]
["binance-futures","ETHUSDT",1759276825921,87.466,4144.02,4144.01,44.593]
["binance-futures","ETHUSDT",1759276825973,77.571,4144.02,4144.01,44.598]
["binance-futures","ETHUSDT",1759276826080,70.983,4144.02,4144.01,44.598]
["binance-futures","ETHUSDT",1759276826133,59.443,4144.02,4144.01,44.579]
["binance-futures","ETHUSDT",1759276826180,50.858,4144.02,4144.01,50.278]
["binance-futures","ETHUSDT",1759276826230,57.672,4144.02,4144.01,50.283]
["binance-futures","ETHUSDT",1759276826286,57.667,4144.02,4144.01,50.663]
["binance-futures","ETHUSDT",1759276826339,57.549,4144.02,4144.01,50.663]
["binance-futures","ETHUSDT",1759276826602,50.201,4144.02,4144.01,50.663]
["binance-futures","ETHUSDT",1759276826656,39.29,4144.02,4144.01,50.663]
["binance-futures","ETHUSDT",1759276826707,39.29,4144.02,4144.01,58.825]
["binance-futures","ETHUSDT",1759276826822,39.29,4144.02,4144.01,58.763]
["binance-futures","ETHUSDT",1759276826936,31.29,4144.02,4144.01,58.743]
["binance-futures","ETHUSDT",1759276826989,25.202,4144.02,4144.01,64.335]
["binance-futures","ETHUSDT",1759276827038,17.959,4144.02,4144.01,70.094]
["binance-futures","ETHUSDT",1759276827090,11.596,4144.02,4144.01,70.899]
["binance-futures","ETHUSDT",1759276827136,19.371,4144.02,4144.01,70.969]
["binance-futures","ETHUSDT",1759276827195,23.712,4144.02,4144.01,65.14]
["binance-futures","ETHUSDT",1759276827240,23.71,4144.02,4144.01,65.14]
["binance-futures","ETHUSDT",1759276827299,22.38,4144.02,4144.01,65.145]
["binance-futures","ETHUSDT",1759276827402,19.786,4144.02,4144.01,65.145]
["binance-futures","ETHUSDT",1759276827452,24.329,4144.02,4144.01,65.145]
["binance-futures","ETHUSDT",1759276827509,23.372,4144.02,4144.01,65.143]
["binance-futures","ETHUSDT",1759276827615,23.379,4144.02,4144.01,65.143]
["binance-futures","ETHUSDT",1759276827720,23.37,4144.02,4144.01,65.143]
["binance-futures","ETHUSDT",1759276827764,26.895,4144.02,4144.01,62.137]
["binance-futures","ETHUSDT",1759276827820,26.895,4144.02,4144.01,65.143]
["binance-futures","ETHUSDT",1759276827868,26.89,4144.02,4144.01,65.138]
["binance-futures","ETHUSDT",1759276827978,26.105,4144.02,4144.01,65.143]
["binance-futures","ETHUSDT",1759276828076,26.098,4144.02,4144.01,65.143]
["binance-futures","ETHUSDT",1759276828135,26.711,4144.02,4144.01,64.903]
["binance-futures","ETHUSDT",1759276828188,26.901,4144.02,4144.01,64.903]
["binance-futures","ETHUSDT",1759276828239,27.966,4144.02,4144.01,65.121]
["binance-futures","ETHUSDT",1759276828289,33.703,4144.02,4144.01,54.898]
["binance-futures","ETHUSDT",1759276828344,45.995,4144.02,4144.01,46.731]
["binance-futures","ETHUSDT",1759276828398,42.57,4144.02,4144.01,46.731]
["binance-futures","ETHUSDT",1759276828443,42.578,4144.02,4144.01,46.731]
["binance-futures","ETHUSDT",1759276828502,64.266,4144.02,4144.01,46.731]
["binance-futures","ETHUSDT",1759276828553,74.926,4144.02,4144.01,46.725]
["binance-futures","ETHUSDT",1759276828619,91.582,4144.02,4144.01,37.754]
["binance-futures","ETHUSDT",1759276828669,91.814,4144.02,4144.01,36.954]
["binance-futures","ETHUSDT",1759276828722,97.736,4144.02,4144.01,15.38]
["binance-futures","ETHUSDT",1759276828765,97.628,4144.02,4144.01,14.999]
["binance-futures","ETHUSDT",1759276828825,97.211,4144.02,4144.01,19.872]
["binance-futures","ETHUSDT",1759276828872,97.354,4144.02,4144.01,20.245]
["binance-futures","ETHUSDT",1759276828924,97.148,4144.02,4144.01,19.992]
["binance-futures","ETHUSDT",1759276828973,97.148,4144.02,4144.01,20.002]
["binance-futures","ETHUSDT",1759276829092,96.815,4144.02,4144.01,20.002]
["binance-futures","ETHUSDT",1759276829144,3.922,4144.28,4144.24,50.81]
["binance-futures","ETHUSDT",1759276829195,64.68,4144.35,4144.34,510.534]
["binance-futures","ETHUSDT",1759276829246,14.552,4144.49,4144.43,0.024]
["binance-futures","ETHUSDT",1759276829297,12.733,4144.77,4144.76,318.946]
["binance-futures","ETHUSDT",1759276829348,12.733,4144.77,4144.76,295.528]
["binance-futures","ETHUSDT",1759276829399,12.749,4144.77,4144.76,298.795]
["binance-futures","ETHUSDT",1759276829451,12.603,4144.77,4144.76,304.714]
["binance-futures","ETHUSDT",1759276829501,4.876,4144.77,4144.76,320.248]
["binance-futures","ETHUSDT",1759276829552,4.88,4144.77,4144.76,321.364]
["binance-futures","ETHUSDT",1759276829603,4.88,4144.77,4144.76,309.376]
["binance-futures","ETHUSDT",1759276829654,4.872,4144.77,4144.76,313.824]
["binance-futures","ETHUSDT",1759276829705,5.708,4144.77,4144.76,311.212]
["binance-futures","ETHUSDT",1759276829756,5.708,4144.77,4144.76,303.622]
["binance-futures","ETHUSDT",1759276829807,5.708,4144.77,4144.76,309.1]
["binance-futures","ETHUSDT",1759276829859,5.721,4144.77,4144.76,298.173]
["binance-futures","ETHUSDT",1759276829910,5.729,4144.77,4144.76,303.631]
["binance-futures","ETHUSDT",1759276829960,5.729,4144.77,4144.76,303.536]
["binance-futures","ETHUSDT",1759276830012,5.609,4144.77,4144.76,303.552]
["binance-futures","ETHUSDT",1759276830062,5.609,4144.77,4144.76,310.451]
["binance-futures","ETHUSDT",1759276830114,5.701,4144.77,4144.76,310.768]
["binance-futures","ETHUSDT",1759276830168,5.701,4144.77,4144.76,311.46]
["binance-futures","ETHUSDT",1759276830221,5.663,4144.77,4144.76,306.332]
["binance-futures","ETHUSDT",1759276830271,5.755,4144.77,4144.76,335.376]
["binance-futures","ETHUSDT",1759276830323,8.626,4144.77,4144.76,324.857]
["binance-futures","ETHUSDT",1759276830374,5.51,4144.77,4144.76,331.43]
["binance-futures","ETHUSDT",1759276830426,5.51,4144.77,4144.76,331.788]
["binance-futures","ETHUSDT",1759276830473,5.51,4144.77,4144.76,337.268]
["binance-futures","ETHUSDT",1759276830527,5.51,4144.77,4144.76,337.968]
["binance-futures","ETHUSDT",1759276830585,5.53,4144.77,4144.76,343.9]
["binance-futures","ETHUSDT",1759276830636,5.53,4144.77,4144.76,349.377]
["binance-futures","ETHUSDT",1759276830676,7.942,4144.77,4144.76,338.448]
["binance-futures","ETHUSDT",1759276830740,12.592,4144.78,4144.77,355.031]
["binance-futures","ETHUSDT",1759276830791,12.592,4144.78,4144.77,365.025]
["binance-futures","ETHUSDT",1759276830843,12.592,4144.78,4144.77,365.526]
["binance-futures","ETHUSDT",1759276830889,12.592,4144.78,4144.77,360.405]
["binance-futures","ETHUSDT",1759276830948,12.592,4144.78,4144.77,360.884]
["binance-futures","ETHUSDT",1759276830996,12.632,4144.78,4144.77,361.254]
["binance-futures","ETHUSDT",1759276831104,12.249,4144.78,4144.77,372.564]
["binance-futures","ETHUSDT",1759276831156,13.941,4145.0,4144.99,208.314]
["binance-futures","ETHUSDT",1759276831206,62.633,4145.0,4144.99,135.56]
["binance-futures","ETHUSDT",1759276831255,58.231,4145.0,4144.99,138.124]
["binance-futures","ETHUSDT",1759276831311,58.242,4145.0,4144.99,135.232]
["binance-futures","ETHUSDT",1759276831355,58.385,4145.0,4144.99,135.447]
["binance-futures","ETHUSDT",1759276831414,58.385,4145.0,4144.99,135.802]
["binance-futures","ETHUSDT",1759276831464,58.399,4145.0,4144.99,135.802]
["binance-futures","ETHUSDT",1759276831516,87.622,4145.0,4144.99,93.697]
["binance-futures","ETHUSDT",1759276831571,87.636,4145.0,4144.99,71.966]
["binance-futures","ETHUSDT",1759276831621,93.437,4145.0,4144.99,69.166]
["binance-futures","ETHUSDT",1759276831676,93.483,4145.0,4144.99,69.166]
["binance-futures","ETHUSDT",1759276831726,87.682,4145.0,4144.99,69.166]
["binance-futures","ETHUSDT",1759276831833,87.682,4145.0,4144.99,91.218]
["binance-futures","ETHUSDT",1759276831877,87.693,4145.0,4144.99,91.218]
["binance-futures","ETHUSDT",1759276831930,87.688,4145.0,4144.99,91.34]
["binance-futures","ETHUSDT",1759276831998,87.573,4145.0,4144.99,90.992]
["binance-futures","ETHUSDT",1759276832051,108.84,4145.14,4145.13,136.563]
["binance-futures","ETHUSDT",1759276832103,108.84,4145.14,4145.13,122.323]
["binance-futures","ETHUSDT",1759276832153,117.26,4145.14,4145.13,124.016]
["binance-futures","ETHUSDT",1759276832208,158.597,4145.14,4145.13,35.376]
["binance-futures","ETHUSDT",1759276832258,158.603,4145.14,4145.13,17.501]
["binance-futures","ETHUSDT",1759276832312,163.965,4145.14,4145.13,18.205]
["binance-futures","ETHUSDT",1759276832418,164.202,4145.14,4145.13,18.215]
["binance-futures","ETHUSDT",1759276832468,164.217,4145.14,4145.13,23.051]
["binance-futures","ETHUSDT",1759276832522,164.542,4145.14,4145.13,23.097]
["binance-futures","ETHUSDT",1759276832573,163.963,4145.14,4145.13,23.097]
["binance-futures","ETHUSDT",1759276832623,164.408,4145.14,4145.13,23.097]
["binance-futures","ETHUSDT",1759276832673,164.454,4145.14,4145.13,21.6]
["binance-futures","ETHUSDT",1759276832723,163.896,4145.14,4145.13,21.6]
["binance-futures","ETHUSDT",1759276832827,164.157,4145.14,4145.13,21.6]
["binance-futures","ETHUSDT",1759276832888,164.157,4145.14,4145.13,22.083]
["binance-futures","ETHUSDT",1759276832941,164.14,4145.14,4145.13,22.088]
["binance-futures","ETHUSDT",1759276832996,158.647,4145.14,4145.13,43.639]
["binance-futures","ETHUSDT",1759276833044,146.889,4145.14,4145.13,47.173]
["binance-futures","ETHUSDT",1759276833105,146.889,4145.14,4145.13,47.193]
["binance-futures","ETHUSDT",1759276833208,146.841,4145.14,4145.13,47.193]
["binance-futures","ETHUSDT",1759276833259,145.9,4145.14,4145.13,47.193]
["binance-futures","ETHUSDT",1759276833318,145.924,4145.14,4145.13,47.687]
["binance-futures","ETHUSDT",1759276833366,145.914,4145.14,4145.13,47.741]
["binance-futures","ETHUSDT",1759276833421,150.736,4145.14,4145.13,43.47]
["binance-futures","ETHUSDT",1759276833472,150.825,4145.14,4145.13,43.47]
["binance-futures","ETHUSDT",1759276833523,162.958,4145.14,4145.13,17.773]
["binance-futures","ETHUSDT",1759276833577,162.97,4145.14,4145.13,18.192]
["binance-futures","ETHUSDT",1759276833632,162.536,4145.14,4145.13,18.302]
["binance-futures","ETHUSDT",1759276833680,162.536,4145.14,4145.13,24.38]
["binance-futures","ETHUSDT",1759276833788,189.176,4145.0,4144.99,12.048]
["binance-futures","ETHUSDT",1759276833839,210.432,4145.0,4144.99,9.002]
["binance-futures","ETHUSDT",1759276833891,210.432,4145.0,4144.99,8.723]
["binance-futures","ETHUSDT",1759276833944,211.441,4145.0,4144.99,8.488]
["binance-futures","ETHUSDT",1759276833997,205.535,4145.0,4144.99,13.41]
["binance-futures","ETHUSDT",1759276834048,211.156,4145.0,4144.99,13.782]
["binance-futures","ETHUSDT",1759276834100,211.408,4145.0,4144.99,8.909]
["binance-futures","ETHUSDT",1759276834146,211.415,4145.0,4144.99,8.909]
["binance-futures","ETHUSDT",1759276834203,224.831,4144.85,4144.84,0.869]
["binance-futures","ETHUSDT",1759276834255,202.845,4144.85,4144.84,3.11]
["binance-futures","ETHUSDT",1759276834306,302.819,4144.78,4144.77,3.621]
["binance-futures","ETHUSDT",1759276834357,276.807,4144.78,4144.77,8.379]
["binance-futures","ETHUSDT",1759276834408,260.212,4144.78,4144.77,8.281]
["binance-futures","ETHUSDT",1759276834455,178.08,4144.78,4144.77,11.158]
["binance-futures","ETHUSDT",1759276834510,178.681,4144.78,4144.77,11.815]
["binance-futures","ETHUSDT",1759276834564,178.681,4144.78,4144.77,12.573]
["binance-futures","ETHUSDT",1759276834611,172.538,4144.78,4144.77,12.573]
["binance-futures","ETHUSDT",1759276834673,180.959,4144.78,4144.77,9.702]
["binance-futures","ETHUSDT",1759276834720,192.456,4144.78,4144.77,12.597]
["binance-futures","ETHUSDT",1759276834778,187.706,4144.78,4144.77,12.276]
["binance-futures","ETHUSDT",1759276834828,192.545,4144.78,4144.77,12.248]
["binance-futures","ETHUSDT",1759276834877,203.808,4144.78,4144.77,4.504]
["binance-futures","ETHUSDT",1759276834931,203.907,4144.78,4144.77,4.504]
["binance-futures","ETHUSDT",1759276834982,203.914,4144.78,4144.77,4.504]
["binance-futures","ETHUSDT",1759276835036,203.938,4144.78,4144.77,4.504]
["binance-futures","ETHUSDT",1759276835137,203.976,4144.78,4144.77,4.504]
["binance-futures","ETHUSDT",1759276835192,203.97,4144.78,4144.77,9.377]
["binance-futures","ETHUSDT",1759276835243,203.97,4144.78,4144.77,4.504]
["binance-futures","ETHUSDT",1759276835292,204.177,4144.78,4144.77,4.504]
["binance-futures","ETHUSDT",1759276835403,204.195,4144.78,4144.77,4.492]
["binance-futures","ETHUSDT",1759276835457,204.188,4144.78,4144.77,4.492]
["binance-futures","ETHUSDT",1759276835502,204.323,4144.78,4144.77,4.497]
["binance-futures","ETHUSDT",1759276835561,198.912,4144.78,4144.77,4.497]
["binance-futures","ETHUSDT",1759276835612,199.023,4144.78,4144.77,4.185]
["binance-futures","ETHUSDT",1759276835715,199.029,4144.78,4144.77,3.91]
["binance-futures","ETHUSDT",1759276835819,230.505,4144.43,4144.42,2.016]
["binance-futures","ETHUSDT",1759276835870,264.062,4144.43,4144.42,5.34]
["binance-futures","ETHUSDT",1759276835922,264.319,4144.43,4144.42,5.041]
["binance-futures","ETHUSDT",1759276835973,264.98,4144.43,4144.42,5.055]
["binance-futures","ETHUSDT",1759276836026,264.98,4144.43,4144.42,4.111]
["binance-futures","ETHUSDT",1759276836130,235.743,4144.29,4144.28,4.272]
["binance-futures","ETHUSDT",1759276836181,232.486,4144.29,4144.28,5.723]
["binance-futures","ETHUSDT",1759276836232,185.912,4144.29,4144.28,18.336]
["binance-futures","ETHUSDT",1759276836284,175.497,4144.29,4144.28,14.432]
["binance-futures","ETHUSDT",1759276836335,175.741,4144.29,4144.28,15.133]
["binance-futures","ETHUSDT",1759276836386,175.476,4144.29,4144.28,15.437]
["binance-futures","ETHUSDT",1759276836437,175.661,4144.29,4144.28,15.437]
["binance-futures","ETHUSDT",1759276836490,174.897,4144.29,4144.28,15.42]
["binance-futures","ETHUSDT",1759276836541,169.855,4144.29,4144.28,15.763]
["binance-futures","ETHUSDT",1759276836587,169.842,4144.29,4144.28,15.42]
["binance-futures","ETHUSDT",1759276836647,184.772,4144.29,4144.28,12.814]
["binance-futures","ETHUSDT",1759276836695,185.213,4144.29,4144.28,12.814]
["binance-futures","ETHUSDT",1759276836746,179.853,4144.29,4144.28,15.82]
["binance-futures","ETHUSDT",1759276836802,186.395,4144.29,4144.28,15.82]
["binance-futures","ETHUSDT",1759276836855,185.789,4144.29,4144.28,18.185]
["binance-futures","ETHUSDT",1759276836905,185.629,4144.29,4144.28,18.185]
["binance-futures","ETHUSDT",1759276836957,183.889,4144.29,4144.28,18.185]
["binance-futures","ETHUSDT",1759276837011,178.61,4144.29,4144.28,21.191]
["binance-futures","ETHUSDT",1759276837062,183.468,4144.29,4144.28,21.191]
["binance-futures","ETHUSDT",1759276837116,178.61,4144.29,4144.28,21.191]
["binance-futures","ETHUSDT",1759276837216,184.54,4144.29,4144.28,21.191]
["binance-futures","ETHUSDT",1759276837321,173.729,4144.29,4144.28,21.591]
["binance-futures","ETHUSDT",1759276837369,168.436,4144.29,4144.28,21.591]
["binance-futures","ETHUSDT",1759276837429,173.791,4144.29,4144.28,21.591]
["binance-futures","ETHUSDT",1759276837534,173.661,4144.29,4144.28,21.591]
["binance-futures","ETHUSDT",1759276837586,174.229,4144.29,4144.28,18.59]
["binance-futures","ETHUSDT",1759276837637,174.229,4144.29,4144.28,21.591]
["binance-futures","ETHUSDT",1759276837695,164.871,4144.29,4144.28,21.414]
["binance-futures","ETHUSDT",1759276837745,168.427,4144.29,4144.28,21.539]
["binance-futures","ETHUSDT",1759276837795,173.207,4144.29,4144.28,21.573]
["binance-futures","ETHUSDT",1759276837900,174.359,4144.29,4144.28,21.573]
["binance-futures","ETHUSDT",1759276837955,173.802,4144.29,4144.28,18.562]
["binance-futures","ETHUSDT",1759276838060,173.802,4144.29,4144.28,18.567]
["binance-futures","ETHUSDT",1759276838112,183.145,4144.29,4144.28,18.567]
["binance-futures","ETHUSDT",1759276838215,204.811,4144.29,4144.28,18.567]
["binance-futures","ETHUSDT",1759276838338,204.921,4144.29,4144.28,18.562]
["binance-futures","ETHUSDT",1759276838388,205.158,4144.29,4144.28,13.694]
["binance-futures","ETHUSDT",1759276838440,183.319,4144.29,4144.28,21.573]
["binance-futures","ETHUSDT",1759276838492,178.291,4144.29,4144.28,21.573]
["binance-futures","ETHUSDT",1759276838537,178.291,4144.29,4144.28,18.567]
["binance-futures","ETHUSDT",1759276838591,204.824,4144.29,4144.28,13.694]
["binance-futures","ETHUSDT",1759276838745,205.495,4144.29,4144.28,13.694]
["binance-futures","ETHUSDT",1759276838801,205.752,4144.29,4144.28,13.694]
["binance-futures","ETHUSDT",1759276839016,182.973,4144.29,4144.28,22.168]
["binance-futures","ETHUSDT",1759276839068,183.618,4144.29,4144.28,22.168]
["binance-futures","ETHUSDT",1759276839172,183.618,4144.29,4144.28,14.288]
["binance-futures","ETHUSDT",1759276839227,183.613,4144.29,4144.28,19.161]
["binance-futures","ETHUSDT",1759276839273,183.945,4144.29,4144.28,22.167]
["binance-futures","ETHUSDT",1759276839333,183.761,4144.29,4144.28,22.172]
["binance-futures","ETHUSDT",1759276839395,183.443,4144.29,4144.28,22.202]
["binance-futures","ETHUSDT",1759276839450,183.462,4144.29,4144.28,22.202]
["binance-futures","ETHUSDT",1759276839492,182.723,4144.29,4144.28,22.202]
["binance-futures","ETHUSDT",1759276839553,182.842,4144.29,4144.28,19.196]
["binance-futures","ETHUSDT",1759276839613,172.005,4144.29,4144.28,22.197]
["binance-futures","ETHUSDT",1759276839666,167.853,4144.29,4144.28,16.308]
["binance-futures","ETHUSDT",1759276839717,167.671,4144.29,4144.28,17.103]
["binance-futures","ETHUSDT",1759276839765,162.785,4144.29,4144.28,17.111]
["binance-futures","ETHUSDT",1759276839817,162.544,4144.29,4144.28,24.923]
["binance-futures","ETHUSDT",1759276839876,162.364,4144.29,4144.28,25.12]
["binance-futures","ETHUSDT",1759276839928,156.496,4144.29,4144.28,25.384]
["binance-futures","ETHUSDT",1759276839978,178.064,4144.29,4144.28,25.313]
["binance-futures","ETHUSDT",1759276840034,174.138,4144.29,4144.28,28.838]
["binance-futures","ETHUSDT",1759276840074,159.33,4144.29,4144.28,57.947]
["binance-futures","ETHUSDT",1759276840136,153.423,4144.29,4144.28,68.742]
["binance-futures","ETHUSDT",1759276840241,153.411,4144.29,4144.28,68.742]
["binance-futures","ETHUSDT",1759276840288,175.116,4144.29,4144.28,68.747]
["binance-futures","ETHUSDT",1759276840336,181.023,4144.29,4144.28,62.384]
["binance-futures","ETHUSDT",1759276840409,181.032,4144.29,4144.28,62.384]
["binance-futures","ETHUSDT",1759276840461,181.029,4144.29,4144.28,62.384]
["binance-futures","ETHUSDT",1759276840512,181.854,4144.29,4144.28,62.384]
["binance-futures","ETHUSDT",1759276840567,181.854,4144.29,4144.28,56.861]
["binance-futures","ETHUSDT",1759276840618,181.854,4144.29,4144.28,46.861]
["binance-futures","ETHUSDT",1759276840668,181.945,4144.29,4144.28,46.861]
["binance-futures","ETHUSDT",1759276840829,181.825,4144.29,4144.28,46.861]
["binance-futures","ETHUSDT",1759276841044,181.785,4144.29,4144.28,47.661]
["binance-futures","ETHUSDT",1759276841246,181.785,4144.29,4144.28,47.666]
["binance-futures","ETHUSDT",1759276841306,183.662,4144.29,4144.28,46.866]
["binance-futures","ETHUSDT",1759276841356,183.663,4144.29,4144.28,46.866]
["binance-futures","ETHUSDT",1759276841408,183.613,4144.29,4144.28,46.866]
["binance-futures","ETHUSDT",1759276841436,183.579,4144.29,4144.28,46.866]
["binance-futures","ETHUSDT",1759276841569,183.789,4144.29,4144.28,46.866]
["binance-futures","ETHUSDT",1759276841629,184.15,4144.29,4144.28,47.001]
["binance-futures","ETHUSDT",1759276841941,230.347,4144.29,4144.28,47.121]
["binance-futures","ETHUSDT",1759276842001,230.593,4144.29,4144.28,21.374]
["binance-futures","ETHUSDT",1759276842043,230.593,4144.29,4144.28,21.379]
["binance-futures","ETHUSDT",1759276842104,230.593,4144.29,4144.28,21.378]
["binance-futures","ETHUSDT",1759276842137,241.412,4144.29,4144.28,21.378]
["binance-futures","ETHUSDT",1759276842208,235.815,4144.29,4144.28,30.947]
["binance-futures","ETHUSDT",1759276842257,235.815,4144.29,4144.28,30.673]
["binance-futures","ETHUSDT",1759276842292,236.059,4144.29,4144.28,26.125]
["binance-futures","ETHUSDT",1759276842364,236.068,4144.29,4144.28,26.125]
["binance-futures","ETHUSDT",1759276842408,245.609,4144.29,4144.28,19.953]
["binance-futures","ETHUSDT",1759276842442,245.613,4144.29,4144.28,19.953]
["binance-futures","ETHUSDT",1759276842571,251.173,4144.29,4144.28,19.949]
["binance-futures","ETHUSDT",1759276842628,251.261,4144.29,4144.28,19.949]
["binance-futures","ETHUSDT",1759276842689,251.282,4144.29,4144.28,19.949]
["binance-futures","ETHUSDT",1759276842753,259.609,4144.29,4144.28,19.949]
["binance-futures","ETHUSDT",1759276842808,259.575,4144.29,4144.28,22.95]
["binance-futures","ETHUSDT",1759276842857,260.017,4144.29,4144.28,19.949]
["binance-futures","ETHUSDT",1759276842914,255.525,4144.29,4144.28,19.074]
["binance-futures","ETHUSDT",1759276842944,255.59,4144.29,4144.28,19.074]
["binance-futures","ETHUSDT",1759276843032,255.59,4144.29,4144.28,23.942]
["binance-futures","ETHUSDT",1759276843085,254.98,4144.29,4144.28,23.947]
["binance-futures","ETHUSDT",1759276843136,254.98,4144.29,4144.28,23.942]
["binance-futures","ETHUSDT",1759276843188,254.708,4144.29,4144.28,20.941]
["binance-futures","ETHUSDT",1759276843236,255.027,4144.29,4144.28,20.917]
["binance-futures","ETHUSDT",1759276843289,248.86,4144.29,4144.28,11.056]
["binance-futures","ETHUSDT",1759276843342,254.19,4144.29,4144.28,16.078]
["binance-futures","ETHUSDT",1759276843446,223.25,4144.03,4144.02,10.32]
["binance-futures","ETHUSDT",1759276843498,217.139,4144.03,4144.02,5.77]
["binance-futures","ETHUSDT",1759276843548,238.854,4144.03,4144.02,7.088]
["binance-futures","ETHUSDT",1759276843600,250.285,4144.03,4144.02,7.102]
["binance-futures","ETHUSDT",1759276843642,250.285,4144.03,4144.02,11.783]
["binance-futures","ETHUSDT",1759276843702,250.85,4144.03,4144.02,11.738]
["binance-futures","ETHUSDT",1759276843751,261.601,4144.03,4144.02,2.537]
["binance-futures","ETHUSDT",1759276843804,201.282,4144.01,4144.0,102.45]
["binance-futures","ETHUSDT",1759276843857,200.846,4144.01,4144.0,107.731]
["binance-futures","ETHUSDT",1759276843909,223.749,4144.01,4144.0,103.143]
["binance-futures","ETHUSDT",1759276843961,219.1,4144.01,4144.0,103.366]
["binance-futures","ETHUSDT",1759276844012,219.1,4144.01,4144.0,103.642]
["binance-futures","ETHUSDT",1759276844061,219.1,4144.01,4144.0,103.627]
["binance-futures","ETHUSDT",1759276844114,219.239,4144.01,4144.0,103.775]
["binance-futures","ETHUSDT",1759276844224,223.624,4144.01,4144.0,103.775]
["binance-futures","ETHUSDT",1759276844329,231.674,4144.01,4144.0,103.775]
["binance-futures","ETHUSDT",1759276844379,232.256,4144.01,4144.0,103.775]
["binance-futures","ETHUSDT",1759276844435,232.256,4144.01,4144.0,103.82]
["binance-futures","ETHUSDT",1759276844489,232.256,4144.01,4144.0,103.72]
["binance-futures","ETHUSDT",1759276844539,232.256,4144.01,4144.0,103.974]
["binance-futures","ETHUSDT",1759276844591,232.268,4144.01,4144.0,103.974]
["binance-futures","ETHUSDT",1759276844639,232.268,4144.01,4144.0,103.635]
["binance-futures","ETHUSDT",1759276844693,215.664,4144.01,4144.0,115.108]
["binance-futures","ETHUSDT",1759276844737,215.423,4144.01,4144.0,115.108]
["binance-futures","ETHUSDT",1759276844788,215.423,4144.01,4144.0,114.867]
["binance-futures","ETHUSDT",1759276844849,216.188,4144.01,4144.0,114.867]
["binance-futures","ETHUSDT",1759276844902,216.188,4144.01,4144.0,111.971]
["binance-futures","ETHUSDT",1759276844962,217.256,4144.01,4144.0,111.956]
["binance-futures","ETHUSDT",1759276845011,217.256,4144.01,4144.0,111.971]
["binance-futures","ETHUSDT",1759276845071,217.256,4144.01,4144.0,106.454]
["binance-futures","ETHUSDT",1759276845121,217.497,4144.01,4144.0,105.918]
["binance-futures","ETHUSDT",1759276845175,213.112,4144.01,4144.0,105.918]
["binance-futures","ETHUSDT",1759276845222,217.605,4144.01,4144.0,105.918]
["binance-futures","ETHUSDT",1759276845279,217.571,4144.01,4144.0,105.918]
["binance-futures","ETHUSDT",1759276845388,217.575,4144.01,4144.0,106.048]
["binance-futures","ETHUSDT",1759276845441,217.767,4144.01,4144.0,106.048]
["binance-futures","ETHUSDT",1759276845488,217.849,4144.01,4144.0,106.048]
["binance-futures","ETHUSDT",1759276845596,226.221,4144.01,4144.0,106.048]
["binance-futures","ETHUSDT",1759276845692,226.823,4144.01,4144.0,104.215]
["binance-futures","ETHUSDT",1759276845802,226.828,4144.01,4144.0,104.22]
["binance-futures","ETHUSDT",1759276845858,226.819,4144.01,4144.0,104.22]
["binance-futures","ETHUSDT",1759276845906,226.884,4144.01,4144.0,104.22]
["binance-futures","ETHUSDT",1759276846072,226.885,4144.01,4144.0,104.386]
["binance-futures","ETHUSDT",1759276846120,227.458,4144.01,4144.0,104.086]
["binance-futures","ETHUSDT",1759276846228,215.768,4144.01,4144.0,111.965]
["binance-futures","ETHUSDT",1759276846283,260.765,4144.01,4144.0,111.965]
["binance-futures","ETHUSDT",1759276846332,260.764,4144.01,4144.0,111.965]
["binance-futures","ETHUSDT",1759276846392,260.773,4144.01,4144.0,111.96]
["binance-futures","ETHUSDT",1759276846432,260.808,4144.01,4144.0,111.96]
["binance-futures","ETHUSDT",1759276846494,265.53,4144.01,4144.0,111.96]
["binance-futures","ETHUSDT",1759276846545,266.189,4144.01,4144.0,107.154]
["binance-futures","ETHUSDT",1759276846598,274.814,4144.01,4144.0,102.281]
["binance-futures","ETHUSDT",1759276846651,274.815,4144.01,4144.0,102.281]
["binance-futures","ETHUSDT",1759276846702,270.323,4144.01,4144.0,102.281]
["binance-futures","ETHUSDT",1759276846734,275.27,4144.01,4144.0,102.281]
["binance-futures","ETHUSDT",1759276846803,275.275,4144.01,4144.0,102.281]
["binance-futures","ETHUSDT",1759276846856,275.535,4144.01,4144.0,110.16]
["binance-futures","ETHUSDT",1759276846908,275.536,4144.01,4144.0,107.154]
["binance-futures","ETHUSDT",1759276846961,263.241,4144.01,4144.0,110.16]
["binance-futures","ETHUSDT",1759276847013,257.97,4144.01,4144.0,110.16]
["binance-futures","ETHUSDT",1759276847055,258.036,4144.01,4144.0,110.16]
["binance-futures","ETHUSDT",1759276847113,266.671,4144.01,4144.0,110.16]
["binance-futures","ETHUSDT",1759276847165,266.671,4144.01,4144.0,107.13]
["binance-futures","ETHUSDT",1759276847221,275.301,4144.01,4144.0,107.13]
["binance-futures","ETHUSDT",1759276847276,275.647,4144.01,4144.0,107.13]
["binance-futures","ETHUSDT",1759276847328,275.649,4144.01,4144.0,102.257]
["binance-futures","ETHUSDT",1759276847385,275.06,4144.01,4144.0,89.087]
["binance-futures","ETHUSDT",1759276847436,276.095,4144.01,4144.0,89.087]
["binance-futures","ETHUSDT",1759276847534,276.193,4144.01,4144.0,89.087]
["binance-futures","ETHUSDT",1759276847647,276.215,4144.01,4144.0,89.085]
["binance-futures","ETHUSDT",1759276847761,252.015,4143.7,4143.69,5.484]
["binance-futures","ETHUSDT",1759276847812,270.961,4143.69,4143.68,32.098]
["binance-futures","ETHUSDT",1759276847863,261.422,4143.69,4143.68,32.098]
["binance-futures","ETHUSDT",1759276847914,307.709,4143.69,4143.68,32.983]
["binance-futures","ETHUSDT",1759276847967,302.017,4143.69,4143.68,32.989]
["binance-futures","ETHUSDT",1759276848017,302.024,4143.69,4143.68,32.989]
["binance-futures","ETHUSDT",1759276848066,307.002,4143.69,4143.68,33.471]
["binance-futures","ETHUSDT",1759276848120,310.368,4143.69,4143.68,39.661]
["binance-futures","ETHUSDT",1759276848172,304.053,4143.69,4143.68,33.723]
["binance-futures","ETHUSDT",1759276848221,304.058,4143.69,4143.68,38.604]
["binance-futures","ETHUSDT",1759276848271,312.946,4143.69,4143.68,38.604]
["binance-futures","ETHUSDT",1759276848332,312.947,4143.69,4143.68,33.489]
["binance-futures","ETHUSDT",1759276848381,312.929,4143.69,4143.68,33.489]
["binance-futures","ETHUSDT",1759276848488,312.922,4143.69,4143.68,33.489]
["binance-futures","ETHUSDT",1759276848595,312.947,4143.69,4143.68,23.222]
["binance-futures","ETHUSDT",1759276848644,312.948,4143.69,4143.68,23.272]
["binance-futures","ETHUSDT",1759276848699,312.948,4143.69,4143.68,23.113]
["binance-futures","ETHUSDT",1759276848750,312.95,4143.69,4143.68,23.113]
["binance-futures","ETHUSDT",1759276848803,313.533,4143.69,4143.68,23.113]
["binance-futures","ETHUSDT",1759276848850,304.449,4143.69,4143.68,23.113]
["binance-futures","ETHUSDT",1759276848913,304.474,4143.69,4143.68,23.113]
["binance-futures","ETHUSDT",1759276849021,304.478,4143.69,4143.68,23.113]
["binance-futures","ETHUSDT",1759276849070,304.474,4143.69,4143.68,23.113]
["binance-futures","ETHUSDT",1759276849123,304.462,4143.69,4143.68,23.113]
["binance-futures","ETHUSDT",1759276849225,305.537,4143.69,4143.68,26.119]
["binance-futures","ETHUSDT",1759276849277,294.451,4143.69,4143.68,26.119]
["binance-futures","ETHUSDT",1759276849325,293.872,4143.69,4143.68,26.119]
["binance-futures","ETHUSDT",1759276849383,294.284,4143.69,4143.68,23.118]
["binance-futures","ETHUSDT",1759276849485,300.445,4143.69,4143.68,23.118]
["binance-futures","ETHUSDT",1759276849513,301.142,4143.69,4143.68,23.118]
["binance-futures","ETHUSDT",1759276849645,137.162,4143.26,4143.25,14.274]
["binance-futures","ETHUSDT",1759276849696,135.732,4143.26,4143.25,11.088]
["binance-futures","ETHUSDT",1759276849747,148.714,4143.26,4143.25,9.09]
["binance-futures","ETHUSDT",1759276849798,163.069,4143.26,4143.25,8.018]
["binance-futures","ETHUSDT",1759276849846,164.11,4143.26,4143.25,8.024]
["binance-futures","ETHUSDT",1759276849900,154.608,4143.26,4143.25,14.086]
["binance-futures","ETHUSDT",1759276849949,154.61,4143.26,4143.25,17.518]
["binance-futures","ETHUSDT",1759276850004,178.355,4143.26,4143.25,17.518]
["binance-futures","ETHUSDT",1759276850056,178.36,4143.26,4143.25,14.512]
["binance-futures","ETHUSDT",1759276850104,182.691,4143.26,4143.25,17.734]
["binance-futures","ETHUSDT",1759276850158,193.17,4143.26,4143.25,17.734]
["binance-futures","ETHUSDT",1759276850208,193.176,4143.26,4143.25,14.967]
["binance-futures","ETHUSDT",1759276850248,193.185,4143.26,4143.25,14.967]
["binance-futures","ETHUSDT",1759276850310,193.185,4143.26,4143.25,14.994]
["binance-futures","ETHUSDT",1759276850364,193.818,4143.26,4143.25,17.999]
["binance-futures","ETHUSDT",1759276850414,193.573,4143.26,4143.25,17.999]
["binance-futures","ETHUSDT",1759276850461,202.195,4143.26,4143.25,18.005]
["binance-futures","ETHUSDT",1759276850510,202.015,4143.26,4143.25,18.005]
["binance-futures","ETHUSDT",1759276850570,202.195,4143.26,4143.25,10.126]
["binance-futures","ETHUSDT",1759276850619,202.225,4143.26,4143.25,14.999]
["binance-futures","ETHUSDT",1759276850670,202.255,4143.26,4143.25,14.999]
["binance-futures","ETHUSDT",1759276850720,202.256,4143.26,4143.25,14.999]
["binance-futures","ETHUSDT",1759276850772,198.2,4143.26,4143.25,18.005]
["binance-futures","ETHUSDT",1759276850834,172.75,4143.26,4143.25,28.386]
["binance-futures","ETHUSDT",1759276850886,172.509,4143.26,4143.25,31.911]
["binance-futures","ETHUSDT",1759276850939,172.509,4143.26,4143.25,32.031]
["binance-futures","ETHUSDT",1759276850994,137.217,4143.26,4143.25,87.697]
["binance-futures","ETHUSDT",1759276851045,120.286,4143.26,4143.25,88.573]
["binance-futures","ETHUSDT",1759276851102,141.757,4143.26,4143.25,76.932]
["binance-futures","ETHUSDT",1759276851154,150.229,4143.26,4143.25,76.937]
["binance-futures","ETHUSDT",1759276851208,141.768,4143.26,4143.25,76.937]
["binance-futures","ETHUSDT",1759276851248,150.214,4143.26,4143.25,76.718]
["binance-futures","ETHUSDT",1759276851312,150.151,4143.26,4143.25,65.874]
["binance-futures","ETHUSDT",1759276851365,141.695,4143.26,4143.25,65.922]
["binance-futures","ETHUSDT",1759276851420,141.7,4143.26,4143.25,65.922]
["binance-futures","ETHUSDT",1759276851524,141.581,4143.26,4143.25,65.922]
["binance-futures","ETHUSDT",1759276851570,150.032,4143.26,4143.25,65.922]
["binance-futures","ETHUSDT",1759276851636,141.581,4143.26,4143.25,65.922]
["binance-futures","ETHUSDT",1759276851687,141.584,4143.26,4143.25,63.609]
["binance-futures","ETHUSDT",1759276851740,141.585,4143.26,4143.25,63.609]
["binance-futures","ETHUSDT",1759276851794,141.586,4143.26,4143.25,63.609]
["binance-futures","ETHUSDT",1759276851899,142.019,4143.26,4143.25,15.44]
["binance-futures","ETHUSDT",1759276851944,142.038,4143.26,4143.25,15.44]
["binance-futures","ETHUSDT",1759276852056,147.946,4143.26,4143.25,12.121]
["binance-futures","ETHUSDT",1759276852107,156.286,4143.26,4143.25,12.354]
["binance-futures","ETHUSDT",1759276852154,156.296,4143.26,4143.25,15.359]
["binance-futures","ETHUSDT",1759276852211,155.736,4143.26,4143.25,15.359]
["binance-futures","ETHUSDT",1759276852260,155.736,4143.26,4143.25,15.346]
["binance-futures","ETHUSDT",1759276852305,201.943,4143.26,4143.25,13.663]
["binance-futures","ETHUSDT",1759276852367,212.933,4143.26,4143.25,8.79]
["binance-futures","ETHUSDT",1759276852419,212.937,4143.26,4143.25,8.796]
["binance-futures","ETHUSDT",1759276852469,212.939,4143.26,4143.25,13.568]
["binance-futures","ETHUSDT",1759276852523,213.457,4143.26,4143.25,16.579]
["binance-futures","ETHUSDT",1759276852680,213.417,4143.26,4143.25,13.85]
["binance-futures","ETHUSDT",1759276852728,213.405,4143.26,4143.25,13.85]
["binance-futures","ETHUSDT",1759276852893,213.405,4143.26,4143.25,16.851]
["binance-futures","ETHUSDT",1759276852951,193.912,4143.26,4143.25,20.381]
["binance-futures","ETHUSDT",1759276853004,193.732,4143.26,4143.25,28.454]
["binance-futures","ETHUSDT",1759276853049,187.583,4143.26,4143.25,58.769]
["binance-futures","ETHUSDT",1759276853107,187.564,4143.26,4143.25,58.834]
["binance-futures","ETHUSDT",1759276853208,187.737,4143.26,4143.25,58.834]
["binance-futures","ETHUSDT",1759276853246,187.756,4143.26,4143.25,58.834]
["binance-futures","ETHUSDT",1759276853311,196.391,4143.26,4143.25,60.025]
["binance-futures","ETHUSDT",1759276853368,196.474,4143.26,4143.25,59.652]
["binance-futures","ETHUSDT",1759276853408,196.48,4143.26,4143.25,59.652]
["binance-futures","ETHUSDT",1759276853471,196.48,4143.26,4143.25,59.977]
["binance-futures","ETHUSDT",1759276853504,196.211,4143.26,4143.25,59.977]
["binance-futures","ETHUSDT",1759276853577,196.211,4143.26,4143.25,59.652]
["binance-futures","ETHUSDT",1759276853686,196.189,4143.26,4143.25,59.652]
["binance-futures","ETHUSDT",1759276853727,196.189,4143.26,4143.25,60.452]
["binance-futures","ETHUSDT",1759276853788,146.879,4143.26,4143.25,89.844]
["binance-futures","ETHUSDT",1759276853898,146.944,4143.26,4143.25,89.963]
["binance-futures","ETHUSDT",1759276853940,146.944,4143.26,4143.25,89.686]
["binance-futures","ETHUSDT",1759276853999,146.944,4143.26,4143.25,95.096]
["binance-futures","ETHUSDT",1759276854052,143.227,4143.26,4143.25,107.326]
["binance-futures","ETHUSDT",1759276854101,143.589,4143.26,4143.25,110.23]
["binance-futures","ETHUSDT",1759276854154,143.589,4143.26,4143.25,134.842]
["binance-futures","ETHUSDT",1759276854204,143.591,4143.26,4143.25,132.22]
["binance-futures","ETHUSDT",1759276854257,165.194,4143.26,4143.25,106.981]
["binance-futures","ETHUSDT",1759276854310,165.267,4143.26,4143.25,101.397]
["binance-futures","ETHUSDT",1759276854361,143.236,4143.26,4143.25,109.96]
["binance-futures","ETHUSDT",1759276854414,143.236,4143.26,4143.25,110.969]
["binance-futures","ETHUSDT",1759276854466,143.236,4143.26,4143.25,111.089]
["binance-futures","ETHUSDT",1759276854620,143.236,4143.26,4143.25,110.953]
["binance-futures","ETHUSDT",1759276854677,138.464,4143.26,4143.25,110.479]
["binance-futures","ETHUSDT",1759276854723,138.464,4143.26,4143.25,111.406]
["binance-futures","ETHUSDT",1759276854765,138.464,4143.26,4143.25,105.748]
["binance-futures","ETHUSDT",1759276854833,136.909,4143.26,4143.25,106.104]
["binance-futures","ETHUSDT",1759276854883,135.965,4143.26,4143.25,106.353]
["binance-futures","ETHUSDT",1759276854937,135.915,4143.26,4143.25,107.007]
["binance-futures","ETHUSDT",1759276854990,135.905,4143.26,4143.25,109.812]
["binance-futures","ETHUSDT",1759276855043,134.703,4143.26,4143.25,104.889]
["binance-futures","ETHUSDT",1759276855091,134.703,4143.26,4143.25,111.946]
["binance-futures","ETHUSDT",1759276855146,134.703,4143.26,4143.25,112.331]
["binance-futures","ETHUSDT",1759276855194,135.715,4143.26,4143.25,112.992]
["binance-futures","ETHUSDT",1759276855243,135.715,4143.26,4143.25,112.192]
["binance-futures","ETHUSDT",1759276855303,135.705,4143.26,4143.25,108.44]
["binance-futures","ETHUSDT",1759276855354,135.715,4143.26,4143.25,102.593]
["binance-futures","ETHUSDT",1759276855405,157.29,4143.26,4143.25,105.685]
["binance-futures","ETHUSDT",1759276855457,157.29,4143.26,4143.25,100.665]
["binance-futures","ETHUSDT",1759276855510,162.85,4143.26,4143.25,100.765]
["binance-futures","ETHUSDT",1759276855561,162.85,4143.26,4143.25,90.665]
["binance-futures","ETHUSDT",1759276855665,162.573,4143.26,4143.25,90.665]
["binance-futures","ETHUSDT",1759276855718,157.7,4143.26,4143.25,90.642]
["binance-futures","ETHUSDT",1759276855763,162.573,4143.26,4143.25,90.642]
["binance-futures","ETHUSDT",1759276855823,157.699,4143.26,4143.25,96.254]
["binance-futures","ETHUSDT",1759276855876,162.569,4143.26,4143.25,97.195]
["binance-futures","ETHUSDT",1759276855927,4.073,4143.94,4143.93,37.418]
["binance-futures","ETHUSDT",1759276855978,2.184,4144.0,4143.99,204.414]
["binance-futures","ETHUSDT",1759276856029,8.086,4144.0,4143.99,397.895]
["binance-futures","ETHUSDT",1759276856080,5.079,4144.28,4144.25,38.516]
["binance-futures","ETHUSDT",1759276856131,24.515,4144.28,4144.27,199.577]
["binance-futures","ETHUSDT",1759276856183,21.91,4144.28,4144.27,190.881]
["binance-futures","ETHUSDT",1759276856233,21.91,4144.28,4144.27,193.25]
["binance-futures","ETHUSDT",1759276856285,21.923,4144.28,4144.27,193.607]
["binance-futures","ETHUSDT",1759276856336,23.612,4144.28,4144.27,194.216]
["binance-futures","ETHUSDT",1759276856388,23.586,4144.28,4144.27,194.661]
["binance-futures","ETHUSDT",1759276856437,23.578,4144.28,4144.27,216.721]
["binance-futures","ETHUSDT",1759276856491,23.535,4144.28,4144.27,216.312]
["binance-futures","ETHUSDT",1759276856540,23.535,4144.28,4144.27,217.113]
["binance-futures","ETHUSDT",1759276856596,23.305,4144.28,4144.27,219.181]
["binance-futures","ETHUSDT",1759276856638,23.305,4144.28,4144.27,216.71]
["binance-futures","ETHUSDT",1759276856697,22.972,4144.28,4144.27,216.71]
["binance-futures","ETHUSDT",1759276856748,22.972,4144.28,4144.27,216.297]
["binance-futures","ETHUSDT",1759276856793,22.98,4144.28,4144.27,218.709]
["binance-futures","ETHUSDT",1759276856836,15.566,4144.28,4144.27,218.684]
["binance-futures","ETHUSDT",1759276856903,15.566,4144.28,4144.27,219.093]
["binance-futures","ETHUSDT",1759276857009,20.27,4144.28,4144.27,219.093]
["binance-futures","ETHUSDT",1759276857057,20.27,4144.28,4144.27,217.481]
["binance-futures","ETHUSDT",1759276857111,20.27,4144.28,4144.27,214.644]
["binance-futures","ETHUSDT",1759276857166,20.263,4144.28,4144.27,217.056]
["binance-futures","ETHUSDT",1759276857217,20.272,4144.28,4144.27,217.056]
["binance-futures","ETHUSDT",1759276857251,20.272,4144.28,4144.27,219.066]
["binance-futures","ETHUSDT",1759276857319,20.265,4144.28,4144.27,219.066]
["binance-futures","ETHUSDT",1759276857371,20.265,4144.28,4144.27,216.654]
["binance-futures","ETHUSDT",1759276857428,20.265,4144.28,4144.27,216.898]
["binance-futures","ETHUSDT",1759276857533,23.814,4144.28,4144.27,178.932]
["binance-futures","ETHUSDT",1759276857573,31.525,4144.28,4144.27,179.319]
["binance-futures","ETHUSDT",1759276857636,31.535,4144.28,4144.27,200.897]
["binance-futures","ETHUSDT",1759276857786,31.535,4144.28,4144.27,179.324]
["binance-futures","ETHUSDT",1759276857892,31.536,4144.28,4144.27,200.897]
["binance-futures","ETHUSDT",1759276857938,31.538,4144.28,4144.27,201.309]
["binance-futures","ETHUSDT",1759276858048,31.538,4144.28,4144.27,202.109]
["binance-futures","ETHUSDT",1759276858156,31.539,4144.28,4144.27,204.546]
["binance-futures","ETHUSDT",1759276858209,31.163,4144.28,4144.27,202.133]
["binance-futures","ETHUSDT",1759276858252,31.173,4144.28,4144.27,202.133]
["binance-futures","ETHUSDT",1759276858312,31.173,4144.28,4144.27,201.333]
["binance-futures","ETHUSDT",1759276858366,31.175,4144.28,4144.27,201.357]
["binance-futures","ETHUSDT",1759276858413,31.374,4144.28,4144.27,200.825]
["binance-futures","ETHUSDT",1759276858524,31.934,4144.28,4144.27,200.825]
["binance-futures","ETHUSDT",1759276858576,31.936,4144.28,4144.27,179.252]
["binance-futures","ETHUSDT",1759276858686,30.137,4144.28,4144.27,179.252]
["binance-futures","ETHUSDT",1759276858731,30.137,4144.28,4144.27,179.233]
["binance-futures","ETHUSDT",1759276858786,30.141,4144.28,4144.27,179.243]
["binance-futures","ETHUSDT",1759276858840,30.141,4144.28,4144.27,180.043]
["binance-futures","ETHUSDT",1759276858895,30.142,4144.28,4144.27,180.043]
["binance-futures","ETHUSDT",1759276858936,30.142,4144.28,4144.27,180.414]
["binance-futures","ETHUSDT",1759276858999,31.63,4144.28,4144.27,213.86]
["binance-futures","ETHUSDT",1759276859102,31.632,4144.28,4144.27,207.555]
["binance-futures","ETHUSDT",1759276859150,31.632,4144.28,4144.27,207.565]
["binance-futures","ETHUSDT",1759276859208,31.615,4144.28,4144.27,207.565]
["binance-futures","ETHUSDT",1759276859241,31.615,4144.28,4144.27,207.541]
["binance-futures","ETHUSDT",1759276859305,31.625,4144.28,4144.27,209.883]
["binance-futures","ETHUSDT",1759276859377,31.625,4144.28,4144.27,206.842]
["binance-futures","ETHUSDT",1759276859476,31.835,4144.28,4144.27,206.842]
["binance-futures","ETHUSDT",1759276859534,31.225,4144.28,4144.27,206.842]
["binance-futures","ETHUSDT",1759276859586,31.233,4144.28,4144.27,206.842]
["binance-futures","ETHUSDT",1759276859640,31.236,4144.28,4144.27,206.842]
["binance-futures","ETHUSDT",1759276859744,31.844,4144.28,4144.27,206.842]
["binance-futures","ETHUSDT",1759276859797,31.845,4144.28,4144.27,206.842]
["binance-futures","ETHUSDT",1759276859848,30.446,4144.28,4144.27,206.842]
["binance-futures","ETHUSDT",1759276859901,30.446,4144.28,4144.27,207.17]
["binance-futures","ETHUSDT",1759276860008,30.452,4144.28,4144.27,207.826]
["binance-futures","ETHUSDT",1759276860058,29.852,4144.28,4144.27,207.831]
["binance-futures","ETHUSDT",1759276860110,18.425,4144.28,4144.27,209.241]
["binance-futures","ETHUSDT",1759276860160,18.643,4144.28,4144.27,209.241]
["binance-futures","ETHUSDT",1759276860217,1.271,4144.29,4144.28,264.722]
["binance-futures","ETHUSDT",1759276860268,1.278,4144.29,4144.28,264.498]
["binance-futures","ETHUSDT",1759276860319,63.597,4144.58,4144.57,304.185]
["binance-futures","ETHUSDT",1759276860370,56.367,4144.58,4144.57,167.727]
["binance-futures","ETHUSDT",1759276860421,52.076,4144.58,4144.57,171.457]
["binance-futures","ETHUSDT",1759276860472,52.083,4144.58,4144.57,171.582]
["binance-futures","ETHUSDT",1759276860524,55.643,4144.58,4144.57,147.512]
["binance-futures","ETHUSDT",1759276860574,55.643,4144.58,4144.57,147.72]
["binance-futures","ETHUSDT",1759276860629,52.118,4144.58,4144.57,147.579]
["binance-futures","ETHUSDT",1759276860680,52.12,4144.58,4144.57,147.758]
["binance-futures","ETHUSDT",1759276860731,40.743,4144.58,4144.57,147.999]
["binance-futures","ETHUSDT",1759276860780,40.746,4144.58,4144.57,151.686]
["binance-futures","ETHUSDT",1759276860835,40.771,4144.58,4144.57,151.691]
["binance-futures","ETHUSDT",1759276860886,21.297,4144.58,4144.57,152.24]
["binance-futures","ETHUSDT",1759276860938,25.839,4144.58,4144.57,153.667]
["binance-futures","ETHUSDT",1759276860989,26.169,4144.58,4144.57,155.029]
["binance-futures","ETHUSDT",1759276861038,30.72,4144.58,4144.57,155.549]
["binance-futures","ETHUSDT",1759276861090,30.72,4144.58,4144.57,156.209]
["binance-futures","ETHUSDT",1759276861138,26.177,4144.58,4144.57,156.208]
["binance-futures","ETHUSDT",1759276861250,30.729,4144.58,4144.57,156.208]
["binance-futures","ETHUSDT",1759276861301,30.73,4144.58,4144.57,156.046]
["binance-futures","ETHUSDT",1759276861355,30.968,4144.58,4144.57,156.046]
["binance-futures","ETHUSDT",1759276861404,30.968,4144.58,4144.57,156.852]
["binance-futures","ETHUSDT",1759276861451,30.969,4144.58,4144.57,156.052]
["binance-futures","ETHUSDT",1759276861510,31.603,4144.58,4144.57,156.052]
["binance-futures","ETHUSDT",1759276861608,31.603,4144.58,4144.57,156.069]
["binance-futures","ETHUSDT",1759276861662,31.619,4144.58,4144.57,156.069]
["binance-futures","ETHUSDT",1759276861717,31.62,4144.58,4144.57,156.069]
["binance-futures","ETHUSDT",1759276861767,32.313,4144.58,4144.57,155.969]
["binance-futures","ETHUSDT",1759276861819,32.298,4144.58,4144.57,155.242]
["binance-futures","ETHUSDT",1759276861871,32.299,4144.58,4144.57,155.242]
["binance-futures","ETHUSDT",1759276861924,32.269,4144.58,4144.57,156.522]
["binance-futures","ETHUSDT",1759276861977,32.266,4144.58,4144.57,157.616]
["binance-futures","ETHUSDT",1759276862026,36.477,4144.58,4144.57,157.616]
["binance-futures","ETHUSDT",1759276862083,36.477,4144.58,4144.57,157.347]
["binance-futures","ETHUSDT",1759276862136,40.232,4144.58,4144.57,108.408]
["binance-futures","ETHUSDT",1759276862182,40.232,4144.58,4144.57,98.851]
["binance-futures","ETHUSDT",1759276862239,32.532,4144.58,4144.57,125.247]
["binance-futures","ETHUSDT",1759276862290,36.743,4144.58,4144.57,125.481]
["binance-futures","ETHUSDT",1759276862343,32.537,4144.58,4144.57,124.779]
["binance-futures","ETHUSDT",1759276862447,32.537,4144.58,4144.57,120.895]
["binance-futures","ETHUSDT",1759276862499,32.297,4144.58,4144.57,120.744]
["binance-futures","ETHUSDT",1759276862546,27.021,4144.58,4144.57,126.893]
["binance-futures","ETHUSDT",1759276862601,12.177,4144.58,4144.57,131.826]
["binance-futures","ETHUSDT",1759276862654,0.022,4144.78,4144.77,266.507]
["binance-futures","ETHUSDT",1759276862705,8.965,4144.78,4144.77,220.752]
["binance-futures","ETHUSDT",1759276862756,8.965,4144.78,4144.77,248.809]
["binance-futures","ETHUSDT",1759276862807,8.965,4144.78,4144.77,244.884]
["binance-futures","ETHUSDT",1759276862858,9.223,4144.78,4144.77,244.186]
["binance-futures","ETHUSDT",1759276862909,16.461,4144.78,4144.77,245.707]
["binance-futures","ETHUSDT",1759276862958,16.656,4144.78,4144.77,240.243]
["binance-futures","ETHUSDT",1759276863012,19.519,4144.78,4144.77,228.914]
["binance-futures","ETHUSDT",1759276863064,16.648,4144.78,4144.77,235.804]
["binance-futures","ETHUSDT",1759276863116,16.648,4144.78,4144.77,235.959]
["binance-futures","ETHUSDT",1759276863167,16.68,4144.78,4144.77,235.959]
["binance-futures","ETHUSDT",1759276863220,16.768,4144.78,4144.77,235.959]
["binance-futures","ETHUSDT",1759276863270,16.829,4144.78,4144.77,236.189]
["binance-futures","ETHUSDT",1759276863324,16.829,4144.78,4144.77,235.824]
["binance-futures","ETHUSDT",1759276863374,29.027,4144.78,4144.77,235.636]
["binance-futures","ETHUSDT",1759276863426,29.163,4144.78,4144.77,234.78]
["binance-futures","ETHUSDT",1759276863475,29.169,4144.78,4144.77,230.734]
["binance-futures","ETHUSDT",1759276863532,29.169,4144.78,4144.77,231.106]
["binance-futures","ETHUSDT",1759276863585,29.169,4144.78,4144.77,231.626]
["binance-futures","ETHUSDT",1759276863637,29.126,4144.78,4144.77,234.455]
["binance-futures","ETHUSDT",1759276863689,23.163,4144.78,4144.77,234.751]
["binance-futures","ETHUSDT",1759276863732,23.163,4144.78,4144.77,234.619]
["binance-futures","ETHUSDT",1759276863791,16.808,4144.78,4144.77,234.619]
["binance-futures","ETHUSDT",1759276863844,16.808,4144.78,4144.77,234.624]
["binance-futures","ETHUSDT",1759276863944,16.808,4144.78,4144.77,235.043]
["binance-futures","ETHUSDT",1759276864001,16.759,4144.78,4144.77,235.043]
["binance-futures","ETHUSDT",1759276864051,16.759,4144.78,4144.77,235.843]
["binance-futures","ETHUSDT",1759276864105,23.114,4144.78,4144.77,235.049]
["binance-futures","ETHUSDT",1759276864155,23.127,4144.78,4144.77,235.054]
["binance-futures","ETHUSDT",1759276864208,16.767,4144.78,4144.77,235.854]
["binance-futures","ETHUSDT",1759276864309,9.529,4144.78,4144.77,244.704]
["binance-futures","ETHUSDT",1759276864413,24.718,4144.78,4144.77,242.656]
["binance-futures","ETHUSDT",1759276864468,12.392,4144.78,4144.77,244.704]
["binance-futures","ETHUSDT",1759276864516,25.667,4144.78,4144.77,244.704]
["binance-futures","ETHUSDT",1759276864572,25.675,4144.78,4144.77,244.704]
["binance-futures","ETHUSDT",1759276864621,25.869,4144.78,4144.77,244.704]
["binance-futures","ETHUSDT",1759276864725,25.874,4144.78,4144.77,244.704]
["binance-futures","ETHUSDT",1759276864827,25.825,4144.78,4144.77,244.753]
["binance-futures","ETHUSDT",1759276864885,25.825,4144.78,4144.77,244.633]
["binance-futures","ETHUSDT",1759276864940,12.035,4144.78,4144.77,241.504]
["binance-futures","ETHUSDT",1759276864991,13.499,4144.78,4144.77,241.504]
["binance-futures","ETHUSDT",1759276865041,10.636,4144.78,4144.77,242.364]
["binance-futures","ETHUSDT",1759276865093,10.631,4144.78,4144.77,242.359]
["binance-futures","ETHUSDT",1759276865147,13.507,4144.78,4144.77,243.419]
["binance-futures","ETHUSDT",1759276865200,10.033,4144.78,4144.77,243.533]
["binance-futures","ETHUSDT",1759276865251,10.033,4144.78,4144.77,248.999]
["binance-futures","ETHUSDT",1759276865302,9.038,4144.78,4144.77,249.0]
["binance-futures","ETHUSDT",1759276865351,9.038,4144.78,4144.77,243.975]
["binance-futures","ETHUSDT",1759276865405,9.038,4144.78,4144.77,244.201]
["binance-futures","ETHUSDT",1759276865509,1.993,4145.14,4145.13,109.863]
["binance-futures","ETHUSDT",1759276865560,18.062,4145.14,4145.13,236.573]
["binance-futures","ETHUSDT",1759276865611,18.062,4145.14,4145.13,243.185]
["binance-futures","ETHUSDT",1759276865663,17.838,4145.14,4145.13,235.491]
["binance-futures","ETHUSDT",1759276865714,17.844,4145.14,4145.13,235.768]
["binance-futures","ETHUSDT",1759276865765,17.844,4145.14,4145.13,235.779]
["binance-futures","ETHUSDT",1759276865818,17.844,4145.14,4145.13,240.251]
["binance-futures","ETHUSDT",1759276865865,17.844,4145.14,4145.13,240.285]
["binance-futures","ETHUSDT",1759276865919,17.886,4145.14,4145.13,243.396]
["binance-futures","ETHUSDT",1759276865971,17.886,4145.14,4145.13,243.572]
["binance-futures","ETHUSDT",1759276866022,17.902,4145.14,4145.13,244.86]
["binance-futures","ETHUSDT",1759276866074,8.094,4145.14,4145.13,255.338]
["binance-futures","ETHUSDT",1759276866122,18.994,4145.14,4145.13,249.069]
["binance-futures","ETHUSDT",1759276866177,18.815,4145.14,4145.13,253.937]
["binance-futures","ETHUSDT",1759276866223,18.79,4145.14,4145.13,257.077]
["binance-futures","ETHUSDT",1759276866278,18.79,4145.14,4145.13,260.411]
["binance-futures","ETHUSDT",1759276866335,18.79,4145.14,4145.13,258.384]
["binance-futures","ETHUSDT",1759276866387,20.926,4145.14,4145.13,257.705]
["binance-futures","ETHUSDT",1759276866438,20.926,4145.14,4145.13,259.555]
["binance-futures","ETHUSDT",1759276866490,20.838,4145.14,4145.13,259.555]
["binance-futures","ETHUSDT",1759276866541,20.836,4145.14,4145.13,261.457]
["binance-futures","ETHUSDT",1759276866592,9.003,4145.14,4145.13,267.431]
["binance-futures","ETHUSDT",1759276866640,9.003,4145.14,4145.13,267.956]
["binance-futures","ETHUSDT",1759276866690,9.003,4145.14,4145.13,262.471]
["binance-futures","ETHUSDT",1759276866799,9.003,4145.14,4145.13,267.936]
["binance-futures","ETHUSDT",1759276866849,9.003,4145.14,4145.13,267.418]
["binance-futures","ETHUSDT",1759276866903,9.044,4145.14,4145.13,263.653]
["binance-futures","ETHUSDT",1759276867007,28.337,4145.14,4145.13,262.041]
["binance-futures","ETHUSDT",1759276867058,18.334,4145.14,4145.13,262.046]
["binance-futures","ETHUSDT",1759276867110,18.334,4145.14,4145.13,264.458]
["binance-futures","ETHUSDT",1759276867160,18.334,4145.14,4145.13,265.33]
["binance-futures","ETHUSDT",1759276867212,11.571,4145.14,4145.13,281.415]
["binance-futures","ETHUSDT",1759276867255,11.571,4145.14,4145.13,302.983]
["binance-futures","ETHUSDT",1759276867317,11.513,4145.14,4145.13,302.983]
["binance-futures","ETHUSDT",1759276867368,11.61,4145.14,4145.13,306.369]
["binance-futures","ETHUSDT",1759276867425,11.65,4145.14,4145.13,306.369]
["binance-futures","ETHUSDT",1759276867477,21.443,4145.14,4145.13,303.957]
["binance-futures","ETHUSDT",1759276867527,22.315,4145.14,4145.13,304.752]
["binance-futures","ETHUSDT",1759276867619,22.315,4145.14,4145.13,304.758]
["binance-futures","ETHUSDT",1759276867685,22.315,4145.14,4145.13,307.18]
["binance-futures","ETHUSDT",1759276867732,22.308,4145.14,4145.13,306.715]
["binance-futures","ETHUSDT",1759276867788,22.346,4145.14,4145.13,305.176]
["binance-futures","ETHUSDT",1759276867834,22.346,4145.14,4145.13,304.706]
["binance-futures","ETHUSDT",1759276867930,22.346,4145.14,4145.13,306.715]
["binance-futures","ETHUSDT",1759276867994,22.341,4145.14,4145.13,306.715]
["binance-futures","ETHUSDT",1759276868149,10.596,4145.14,4145.13,307.783]
["binance-futures","ETHUSDT",1759276868200,10.596,4145.14,4145.13,308.583]
["binance-futures","ETHUSDT",1759276868365,10.599,4145.14,4145.13,305.371]
["binance-futures","ETHUSDT",1759276868415,10.599,4145.14,4145.13,305.296]
["binance-futures","ETHUSDT",1759276868464,10.599,4145.14,4145.13,307.332]
["binance-futures","ETHUSDT",1759276868520,10.599,4145.14,4145.13,307.708]
["binance-futures","ETHUSDT",1759276868571,10.556,4145.14,4145.13,307.708]
["binance-futures","ETHUSDT",1759276868622,8.862,4145.14,4145.13,313.174]
["binance-futures","ETHUSDT",1759276868674,8.862,4145.14,4145.13,307.708]
["binance-futures","ETHUSDT",1759276868831,8.662,4145.14,4145.13,307.708]
["binance-futures","ETHUSDT",1759276868887,8.662,4145.14,4145.13,318.626]
["binance-futures","ETHUSDT",1759276868937,8.662,4145.14,4145.13,307.37]
["binance-futures","ETHUSDT",1759276868988,8.662,4145.14,4145.13,307.702]
["binance-futures","ETHUSDT",1759276869038,8.662,4145.14,4145.13,313.967]
["binance-futures","ETHUSDT",1759276869090,8.662,4145.14,4145.13,308.502]
["binance-futures","ETHUSDT",1759276869139,8.662,4145.14,4145.13,312.199]
["binance-futures","ETHUSDT",1759276869193,8.662,4145.14,4145.13,306.424]
["binance-futures","ETHUSDT",1759276869242,8.153,4145.14,4145.13,305.944]
["binance-futures","ETHUSDT",1759276869299,8.153,4145.14,4145.13,312.194]
["binance-futures","ETHUSDT",1759276869350,8.153,4145.14,4145.13,306.745]
["binance-futures","ETHUSDT",1759276869401,8.12,4145.14,4145.13,306.745]
["binance-futures","ETHUSDT",1759276869446,8.12,4145.14,4145.13,305.945]
["binance-futures","ETHUSDT",1759276869505,8.12,4145.14,4145.13,311.402]
["binance-futures","ETHUSDT",1759276869555,8.12,4145.14,4145.13,305.626]
["binance-futures","ETHUSDT",1759276869608,8.12,4145.14,4145.13,311.081]
["binance-futures","ETHUSDT",1759276869661,8.0,4145.14,4145.13,313.394]
["binance-futures","ETHUSDT",1759276869711,8.0,4145.14,4145.13,302.484]
["binance-futures","ETHUSDT",1759276869766,12.255,4145.32,4145.31,272.772]
["binance-futures","ETHUSDT",1759276869816,12.255,4145.32,4145.31,270.127]
["binance-futures","ETHUSDT",1759276869867,12.245,4145.32,4145.31,271.895]
["binance-futures","ETHUSDT",1759276869920,0.043,4145.37,4145.36,60.539]
["binance-futures","ETHUSDT",1759276869971,1.227,4145.4,4145.39,325.385]
["binance-futures","ETHUSDT",1759276870022,9.013,4145.4,4145.39,305.355]
["binance-futures","ETHUSDT",1759276870074,7.196,4145.47,4145.46,201.361]
["binance-futures","ETHUSDT",1759276870124,16.896,4145.47,4145.46,192.719]
["binance-futures","ETHUSDT",1759276870176,16.896,4145.47,4145.46,195.267]
["binance-futures","ETHUSDT",1759276870229,9.783,4145.47,4145.46,198.304]
["binance-futures","ETHUSDT",1759276870280,9.846,4145.47,4145.46,199.02]
["binance-futures","ETHUSDT",1759276870325,9.854,4145.47,4145.46,198.53]
["binance-futures","ETHUSDT",1759276870382,8.405,4145.47,4145.46,198.947]
["binance-futures","ETHUSDT",1759276870433,8.405,4145.47,4145.46,204.428]
["binance-futures","ETHUSDT",1759276870485,10.802,4145.6,4145.59,417.748]
["binance-futures","ETHUSDT",1759276870536,11.724,4145.6,4145.59,369.811]
["binance-futures","ETHUSDT",1759276870587,3.547,4145.64,4145.63,281.751]
["binance-futures","ETHUSDT",1759276870639,3.547,4145.64,4145.63,293.091]
["binance-futures","ETHUSDT",1759276870689,37.051,4145.88,4145.87,265.513]
["binance-futures","ETHUSDT",1759276870740,28.399,4145.88,4145.87,261.494]
["binance-futures","ETHUSDT",1759276870791,42.755,4145.88,4145.87,231.703]
["binance-futures","ETHUSDT",1759276870840,50.302,4145.88,4145.87,202.525]
["binance-futures","ETHUSDT",1759276870892,47.819,4145.88,4145.87,202.275]
["binance-futures","ETHUSDT",1759276870943,47.505,4145.88,4145.87,202.623]
["binance-futures","ETHUSDT",1759276870996,43.289,4145.88,4145.87,203.318]
["binance-futures","ETHUSDT",1759276871046,43.289,4145.88,4145.87,201.896]
["binance-futures","ETHUSDT",1759276871098,43.289,4145.88,4145.87,202.931]
["binance-futures","ETHUSDT",1759276871153,41.877,4145.88,4145.87,202.931]
["binance-futures","ETHUSDT",1759276871203,41.877,4145.88,4145.87,202.936]
["binance-futures","ETHUSDT",1759276871253,35.514,4145.88,4145.87,202.941]
["binance-futures","ETHUSDT",1759276871304,41.082,4145.88,4145.87,202.933]
["binance-futures","ETHUSDT",1759276871360,34.459,4145.88,4145.87,202.938]
["binance-futures","ETHUSDT",1759276871410,41.514,4145.88,4145.87,203.804]
["binance-futures","ETHUSDT",1759276871461,41.528,4145.88,4145.87,204.907]
["binance-futures","ETHUSDT",1759276871514,41.528,4145.88,4145.87,205.12]
["binance-futures","ETHUSDT",1759276871567,41.528,4145.88,4145.87,205.636]
["binance-futures","ETHUSDT",1759276871619,41.144,4145.88,4145.87,211.641]
["binance-futures","ETHUSDT",1759276871672,41.144,4145.88,4145.87,206.479]
["binance-futures","ETHUSDT",1759276871724,40.816,4145.88,4145.87,207.224]
["binance-futures","ETHUSDT",1759276871774,31.527,4145.88,4145.87,207.239]
["binance-futures","ETHUSDT",1759276871823,31.527,4145.88,4145.87,206.901]
["binance-futures","ETHUSDT",1759276871930,30.927,4145.88,4145.87,207.313]
["binance-futures","ETHUSDT",1759276871981,28.819,4145.88,4145.87,207.318]
["binance-futures","ETHUSDT",1759276872032,28.814,4145.88,4145.87,208.474]
["binance-futures","ETHUSDT",1759276872076,31.171,4145.88,4145.87,208.055]
["binance-futures","ETHUSDT",1759276872133,26.955,4145.88,4145.87,208.052]
["binance-futures","ETHUSDT",1759276872191,23.965,4145.88,4145.87,208.052]
["binance-futures","ETHUSDT",1759276872244,17.365,4145.88,4145.87,222.144]
["binance-futures","ETHUSDT",1759276872294,14.49,4145.88,4145.87,246.887]
["binance-futures","ETHUSDT",1759276872346,22.229,4145.88,4145.87,246.351]
["binance-futures","ETHUSDT",1759276872395,35.664,4145.88,4145.87,240.26]
["binance-futures","ETHUSDT",1759276872502,35.656,4145.88,4145.87,226.633]
["binance-futures","ETHUSDT",1759276872555,35.656,4145.88,4145.87,226.392]
["binance-futures","ETHUSDT",1759276872609,34.942,4145.88,4145.87,223.495]
["binance-futures","ETHUSDT",1759276872659,83.898,4145.88,4145.87,114.567]
["binance-futures","ETHUSDT",1759276872711,80.572,4145.88,4145.87,109.646]
["binance-futures","ETHUSDT",1759276872762,69.388,4145.88,4145.87,125.787]
["binance-futures","ETHUSDT",1759276872813,69.14,4145.88,4145.87,125.787]
["binance-futures","ETHUSDT",1759276872865,65.319,4145.88,4145.87,125.337]
["binance-futures","ETHUSDT",1759276872968,74.22,4145.88,4145.87,124.759]
["binance-futures","ETHUSDT",1759276873018,77.225,4145.88,4145.87,125.971]
["binance-futures","ETHUSDT",1759276873122,77.225,4145.88,4145.87,125.976]
["binance-futures","ETHUSDT",1759276873171,77.225,4145.88,4145.87,126.478]
["binance-futures","ETHUSDT",1759276873281,77.045,4145.88,4145.87,127.578]
["binance-futures","ETHUSDT",1759276873332,74.045,4145.88,4145.87,127.578]
["binance-futures","ETHUSDT",1759276873383,59.361,4145.88,4145.87,127.578]
["binance-futures","ETHUSDT",1759276873430,59.361,4145.88,4145.87,127.92]
["binance-futures","ETHUSDT",1759276873527,60.606,4145.88,4145.87,127.92]
["binance-futures","ETHUSDT",1759276873592,60.161,4145.88,4145.87,127.92]
["binance-futures","ETHUSDT",1759276873696,68.763,4145.88,4145.87,127.92]
["binance-futures","ETHUSDT",1759276873746,63.156,4145.88,4145.87,127.92]
["binance-futures","ETHUSDT",1759276873849,63.193,4145.88,4145.87,126.123]
["binance-futures","ETHUSDT",1759276873905,44.89,4145.88,4145.87,129.129]
["binance-futures","ETHUSDT",1759276873956,44.875,4145.88,4145.87,129.124]
["binance-futures","ETHUSDT",1759276874008,45.119,4145.88,4145.87,129.124]
["binance-futures","ETHUSDT",1759276874052,56.644,4145.88,4145.87,126.124]
["binance-futures","ETHUSDT",1759276874110,45.114,4145.88,4145.87,125.916]
["binance-futures","ETHUSDT",1759276874151,54.457,4145.88,4145.87,125.916]
["binance-futures","ETHUSDT",1759276874210,48.201,4145.88,4145.87,125.916]
["binance-futures","ETHUSDT",1759276874260,50.085,4145.88,4145.87,128.912]
["binance-futures","ETHUSDT",1759276874320,50.085,4145.88,4145.87,125.906]
["binance-futures","ETHUSDT",1759276874371,50.386,4145.88,4145.87,125.916]
["binance-futures","ETHUSDT",1759276874472,50.244,4145.88,4145.87,125.855]
["binance-futures","ETHUSDT",1759276874526,85.947,4145.88,4145.87,120.901]
["binance-futures","ETHUSDT",1759276874579,80.207,4145.88,4145.87,120.901]
["binance-futures","ETHUSDT",1759276874631,96.694,4145.88,4145.87,90.925]
["binance-futures","ETHUSDT",1759276874682,102.934,4145.88,4145.87,90.933]
["binance-futures","ETHUSDT",1759276874732,102.941,4145.88,4145.87,88.124]
["binance-futures","ETHUSDT",1759276874781,101.964,4145.88,4145.87,59.387]
["binance-futures","ETHUSDT",1759276874886,163.857,4145.65,4145.64,1.988]
["binance-futures","ETHUSDT",1759276874988,160.204,4145.53,4145.52,42.791]
["binance-futures","ETHUSDT",1759276875038,142.874,4145.53,4145.52,47.448]
["binance-futures","ETHUSDT",1759276875090,136.789,4145.53,4145.52,48.11]
["binance-futures","ETHUSDT",1759276875141,142.694,4145.53,4145.52,62.593]
["binance-futures","ETHUSDT",1759276875192,142.694,4145.53,4145.52,62.813]
["binance-futures","ETHUSDT",1759276875244,142.679,4145.53,4145.52,63.207]
["binance-futures","ETHUSDT",1759276875345,142.993,4145.53,4145.52,63.207]
["binance-futures","ETHUSDT",1759276875400,142.993,4145.53,4145.52,60.637]
["binance-futures","ETHUSDT",1759276875452,143.234,4145.53,4145.52,60.693]
["binance-futures","ETHUSDT",1759276875502,143.233,4145.53,4145.52,60.943]
["binance-futures","ETHUSDT",1759276875553,129.417,4145.53,4145.52,65.589]
["binance-futures","ETHUSDT",1759276875601,129.297,4145.53,4145.52,65.589]
["binance-futures","ETHUSDT",1759276875659,123.832,4145.53,4145.52,65.589]
["binance-futures","ETHUSDT",1759276875709,123.832,4145.53,4145.52,66.089]
["binance-futures","ETHUSDT",1759276875810,146.69,4145.53,4145.52,66.268]
["binance-futures","ETHUSDT",1759276875918,146.69,4145.53,4145.52,66.639]
["binance-futures","ETHUSDT",1759276875970,146.69,4145.53,4145.52,66.959]
["binance-futures","ETHUSDT",1759276876024,152.595,4145.53,4145.52,67.399]
["binance-futures","ETHUSDT",1759276876075,146.702,4145.53,4145.52,67.399]
["binance-futures","ETHUSDT",1759276876136,106.884,4145.53,4145.52,80.251]
["binance-futures","ETHUSDT",1759276876184,106.834,4145.53,4145.52,74.563]
["binance-futures","ETHUSDT",1759276876231,106.815,4145.53,4145.52,74.563]
["binance-futures","ETHUSDT",1759276876290,106.841,4145.53,4145.52,80.474]
["binance-futures","ETHUSDT",1759276876342,106.882,4145.53,4145.52,72.25]
["binance-futures","ETHUSDT",1759276876390,100.293,4145.53,4145.52,72.076]
["binance-futures","ETHUSDT",1759276876444,100.312,4145.53,4145.52,72.076]
["binance-futures","ETHUSDT",1759276876495,98.0,4145.53,4145.52,72.211]
["binance-futures","ETHUSDT",1759276876540,96.571,4145.53,4145.52,67.361]
["binance-futures","ETHUSDT",1759276876595,96.59,4145.53,4145.52,67.991]
["binance-futures","ETHUSDT",1759276876704,96.59,4145.53,4145.52,68.501]
["binance-futures","ETHUSDT",1759276876754,96.571,4145.53,4145.52,68.501]
["binance-futures","ETHUSDT",1759276876855,96.59,4145.53,4145.52,65.968]
["binance-futures","ETHUSDT",1759276876909,96.59,4145.53,4145.52,66.307]
["binance-futures","ETHUSDT",1759276877062,96.508,4145.53,4145.52,66.307]
["binance-futures","ETHUSDT",1759276877116,96.508,4145.53,4145.52,66.618]
["binance-futures","ETHUSDT",1759276877170,96.508,4145.53,4145.52,66.623]
["binance-futures","ETHUSDT",1759276877224,96.508,4145.53,4145.52,66.141]
["binance-futures","ETHUSDT",1759276877274,96.539,4145.53,4145.52,66.176]
["binance-futures","ETHUSDT",1759276877438,96.079,4145.53,4145.52,66.176]
["binance-futures","ETHUSDT",1759276877541,95.989,4145.53,4145.52,66.105]
["binance-futures","ETHUSDT",1759276877646,95.989,4145.53,4145.52,66.073]
["binance-futures","ETHUSDT",1759276877751,95.834,4145.53,4145.52,66.084]
["binance-futures","ETHUSDT",1759276877802,95.863,4145.53,4145.52,66.291]
["binance-futures","ETHUSDT",1759276877921,93.451,4145.53,4145.52,66.591]
["binance-futures","ETHUSDT",1759276878027,93.456,4145.53,4145.52,65.385]
["binance-futures","ETHUSDT",1759276878139,90.386,4145.53,4145.52,65.385]
["binance-futures","ETHUSDT",1759276878190,90.445,4145.53,4145.52,65.385]
["binance-futures","ETHUSDT",1759276878241,50.499,4145.53,4145.52,71.206]
["binance-futures","ETHUSDT",1759276878284,50.499,4145.53,4145.52,65.569]
["binance-futures","ETHUSDT",1759276878339,50.492,4145.53,4145.52,65.569]
["binance-futures","ETHUSDT",1759276878553,50.515,4145.53,4145.52,70.976]
["binance-futures","ETHUSDT",1759276878607,50.515,4145.53,4145.52,70.865]
["binance-futures","ETHUSDT",1759276878659,50.515,4145.53,4145.52,68.027]
["binance-futures","ETHUSDT",1759276878762,45.973,4145.53,4145.52,72.986]
["binance-futures","ETHUSDT",1759276878811,45.966,4145.53,4145.52,73.686]
["binance-futures","ETHUSDT",1759276878865,45.995,4145.53,4145.52,71.269]
["binance-futures","ETHUSDT",1759276878915,45.995,4145.53,4145.52,65.276]
["binance-futures","ETHUSDT",1759276878974,5.013,4145.62,4145.61,207.818]
["binance-futures","ETHUSDT",1759276879025,20.703,4145.76,4145.75,227.922]
["binance-futures","ETHUSDT",1759276879075,18.634,4145.76,4145.75,227.385]
["binance-futures","ETHUSDT",1759276879128,27.063,4145.76,4145.75,217.205]
["binance-futures","ETHUSDT",1759276879179,30.955,4145.76,4145.75,216.755]
["binance-futures","ETHUSDT",1759276879232,30.955,4145.76,4145.75,201.784]
["binance-futures","ETHUSDT",1759276879283,39.111,4145.76,4145.75,156.792]
["binance-futures","ETHUSDT",1759276879334,38.624,4145.76,4145.75,148.074]
["binance-futures","ETHUSDT",1759276879381,38.597,4145.76,4145.75,148.511]
["binance-futures","ETHUSDT",1759276879438,34.381,4145.76,4145.75,126.946]
["binance-futures","ETHUSDT",1759276879490,38.62,4145.76,4145.75,117.722]
["binance-futures","ETHUSDT",1759276879541,66.11,4145.76,4145.75,104.493]
["binance-futures","ETHUSDT",1759276879590,44.542,4145.76,4145.75,108.134]
["binance-futures","ETHUSDT",1759276879640,44.55,4145.76,4145.75,108.139]
["binance-futures","ETHUSDT",1759276879691,35.361,4145.76,4145.75,107.923]
["binance-futures","ETHUSDT",1759276879744,40.19,4145.76,4145.75,104.447]
["binance-futures","ETHUSDT",1759276879800,35.38,4145.76,4145.75,129.018]
["binance-futures","ETHUSDT",1759276879850,35.38,4145.76,4145.75,129.518]
["binance-futures","ETHUSDT",1759276879902,35.38,4145.76,4145.75,129.761]
["binance-futures","ETHUSDT",1759276879956,35.38,4145.76,4145.75,126.755]
["binance-futures","ETHUSDT",1759276880010,35.38,4145.76,4145.75,127.515]
["binance-futures","ETHUSDT",1759276880052,35.38,4145.76,4145.75,127.524]
["binance-futures","ETHUSDT",1759276880112,35.481,4145.76,4145.75,130.535]
["binance-futures","ETHUSDT",1759276880160,35.487,4145.76,4145.75,130.535]
["binance-futures","ETHUSDT",1759276880217,43.928,4145.76,4145.75,130.536]
["binance-futures","ETHUSDT",1759276880264,65.501,4145.76,4145.75,126.572]
["binance-futures","ETHUSDT",1759276880320,57.043,4145.76,4145.75,126.572]
["binance-futures","ETHUSDT",1759276880370,57.043,4145.76,4145.75,129.756]
["binance-futures","ETHUSDT",1759276880421,54.921,4145.76,4145.75,129.761]
["binance-futures","ETHUSDT",1759276880475,55.042,4145.76,4145.75,129.766]
["binance-futures","ETHUSDT",1759276880570,54.389,4145.76,4145.75,129.766]
["binance-futures","ETHUSDT",1759276880630,54.384,4145.76,4145.75,129.766]
["binance-futures","ETHUSDT",1759276880686,54.389,4145.76,4145.75,129.776]
["binance-futures","ETHUSDT",1759276880740,63.113,4145.76,4145.75,129.776]
["binance-futures","ETHUSDT",1759276880791,63.659,4145.76,4145.75,130.267]
["binance-futures","ETHUSDT",1759276880851,54.928,4145.76,4145.75,130.29]
["binance-futures","ETHUSDT",1759276880901,55.061,4145.76,4145.75,130.637]
["binance-futures","ETHUSDT",1759276880952,63.612,4145.76,4145.75,130.637]
["binance-futures","ETHUSDT",1759276881009,27.529,4145.76,4145.75,144.61]
["binance-futures","ETHUSDT",1759276881060,9.0,4145.76,4145.75,144.041]
["binance-futures","ETHUSDT",1759276881110,21.923,4145.76,4145.75,144.058]
["binance-futures","ETHUSDT",1759276881163,9.613,4145.76,4145.75,144.883]
["binance-futures","ETHUSDT",1759276881214,9.369,4145.76,4145.75,143.304]
["binance-futures","ETHUSDT",1759276881266,9.369,4145.76,4145.75,143.328]
["binance-futures","ETHUSDT",1759276881317,10.022,4145.84,4145.83,352.68]
["binance-futures","ETHUSDT",1759276881368,10.048,4145.84,4145.83,346.615]
["binance-futures","ETHUSDT",1759276881419,10.3,4145.84,4145.83,351.729]
["binance-futures","ETHUSDT",1759276881472,10.3,4145.84,4145.83,360.931]
["binance-futures","ETHUSDT",1759276881522,10.3,4145.84,4145.83,362.608]
["binance-futures","ETHUSDT",1759276881571,10.33,4145.84,4145.83,363.363]
["binance-futures","ETHUSDT",1759276881627,10.086,4145.84,4145.83,363.612]
["binance-futures","ETHUSDT",1759276881676,10.086,4145.84,4145.83,348.955]
["binance-futures","ETHUSDT",1759276881720,10.11,4145.84,4145.83,354.922]
["binance-futures","ETHUSDT",1759276881879,10.11,4145.84,4145.83,355.422]
["binance-futures","ETHUSDT",1759276881936,10.11,4145.84,4145.83,352.078]
["binance-futures","ETHUSDT",1759276881986,10.102,4145.84,4145.83,357.004]
["binance-futures","ETHUSDT",1759276882040,10.102,4145.84,4145.83,358.724]
["binance-futures","ETHUSDT",1759276882091,10.102,4145.84,4145.83,359.244]
["binance-futures","ETHUSDT",1759276882203,10.104,4145.84,4145.83,359.714]
["binance-futures","ETHUSDT",1759276882251,10.061,4145.84,4145.83,359.714]
["binance-futures","ETHUSDT",1759276882303,10.067,4145.84,4145.83,358.914]
["binance-futures","ETHUSDT",1759276882411,11.479,4145.84,4145.83,356.896]
["binance-futures","ETHUSDT",1759276882516,20.171,4145.84,4145.83,355.039]
["binance-futures","ETHUSDT",1759276882562,26.526,4145.84,4145.83,342.744]
["binance-futures","ETHUSDT",1759276882621,25.877,4145.84,4145.83,343.056]
["binance-futures","ETHUSDT",1759276882673,12.666,4145.84,4145.83,342.849]
["binance-futures","ETHUSDT",1759276882725,13.051,4145.84,4145.83,339.074]
["binance-futures","ETHUSDT",1759276882776,11.246,4145.84,4145.83,339.362]
["binance-futures","ETHUSDT",1759276882828,10.913,4145.84,4145.83,339.064]
["binance-futures","ETHUSDT",1759276882878,11.061,4145.84,4145.83,341.701]
["binance-futures","ETHUSDT",1759276882931,11.061,4145.84,4145.83,342.031]
["binance-futures","ETHUSDT",1759276882984,12.681,4146.4,4146.39,27.361]
["binance-futures","ETHUSDT",1759276883035,1.834,4146.4,4146.39,362.469]
["binance-futures","ETHUSDT",1759276883086,2.479,4146.44,4146.43,158.727]
["binance-futures","ETHUSDT",1759276883137,2.317,4146.44,4146.43,286.429]
["binance-futures","ETHUSDT",1759276883188,30.088,4146.5,4146.49,480.39]
["binance-futures","ETHUSDT",1759276883239,39.483,4146.5,4146.49,296.213]
["binance-futures","ETHUSDT",1759276883290,35.95,4146.5,4146.49,293.744]
["binance-futures","ETHUSDT",1759276883340,26.55,4146.5,4146.49,312.249]
["binance-futures","ETHUSDT",1759276883392,16.55,4146.5,4146.49,309.675]
["binance-futures","ETHUSDT",1759276883443,15.95,4146.5,4146.49,315.138]
["binance-futures","ETHUSDT",1759276883492,15.95,4146.5,4146.49,310.301]
["binance-futures","ETHUSDT",1759276883546,15.95,4146.5,4146.49,311.571]
["binance-futures","ETHUSDT",1759276883597,15.868,4146.5,4146.49,317.666]
["binance-futures","ETHUSDT",1759276883644,15.868,4146.5,4146.49,317.675]
["binance-futures","ETHUSDT",1759276883699,15.868,4146.5,4146.49,312.21]
["binance-futures","ETHUSDT",1759276883751,15.992,4146.5,4146.49,311.912]
["binance-futures","ETHUSDT",1759276883805,15.992,4146.5,4146.49,317.378]
["binance-futures","ETHUSDT",1759276883856,15.992,4146.5,4146.49,317.268]
["binance-futures","ETHUSDT",1759276883907,14.388,4146.5,4146.49,312.267]
["binance-futures","ETHUSDT",1759276884012,14.388,4146.5,4146.49,326.115]
["binance-futures","ETHUSDT",1759276884063,14.339,4146.5,4146.49,334.172]
["binance-futures","ETHUSDT",1759276884116,14.339,4146.5,4146.49,330.528]
["binance-futures","ETHUSDT",1759276884167,14.028,4146.5,4146.49,337.094]
["binance-futures","ETHUSDT",1759276884220,14.022,4146.5,4146.49,337.564]
["binance-futures","ETHUSDT",1759276884273,14.022,4146.5,4146.49,337.94]
["binance-futures","ETHUSDT",1759276884325,23.414,4146.5,4146.49,338.73]
["binance-futures","ETHUSDT",1759276884377,23.438,4146.5,4146.49,342.753]
["binance-futures","ETHUSDT",1759276884478,23.438,4146.5,4146.49,342.443]
["binance-futures","ETHUSDT",1759276884533,23.447,4146.5,4146.49,342.753]
["binance-futures","ETHUSDT",1759276884586,20.424,4146.5,4146.49,342.753]
["binance-futures","ETHUSDT",1759276884636,20.682,4146.5,4146.49,342.753]
["binance-futures","ETHUSDT",1759276884692,29.508,4146.66,4146.65,326.126]
["binance-futures","ETHUSDT",1759276884742,29.554,4146.66,4146.65,335.019]
["binance-futures","ETHUSDT",1759276884794,34.406,4146.66,4146.65,330.78]
["binance-futures","ETHUSDT",1759276884888,36.883,4146.66,4146.65,326.854]
["binance-futures","ETHUSDT",1759276884948,41.426,4146.66,4146.65,320.488]
["binance-futures","ETHUSDT",1759276884999,41.426,4146.66,4146.65,323.408]
["binance-futures","ETHUSDT",1759276885051,125.358,4147.15,4147.14,170.864]
["binance-futures","ETHUSDT",1759276885102,91.024,4147.15,4147.14,153.949]
["binance-futures","ETHUSDT",1759276885153,82.449,4147.15,4147.14,154.68]
["binance-futures","ETHUSDT",1759276885205,82.449,4147.15,4147.14,156.082]
["binance-futures","ETHUSDT",1759276885256,94.89,4147.15,4147.14,150.165]
["binance-futures","ETHUSDT",1759276885360,289.373,4146.98,4146.97,8.362]
["binance-futures","ETHUSDT",1759276885409,293.873,4146.89,4146.88,22.014]
["binance-futures","ETHUSDT",1759276885459,268.626,4146.89,4146.88,7.301]
["binance-futures","ETHUSDT",1759276885512,267.256,4146.89,4146.88,13.194]
["binance-futures","ETHUSDT",1759276885563,273.183,4146.89,4146.88,14.151]
["binance-futures","ETHUSDT",1759276885616,273.189,4146.89,4146.88,24.805]
["binance-futures","ETHUSDT",1759276885667,244.787,4146.89,4146.88,34.175]
["binance-futures","ETHUSDT",1759276885711,235.842,4146.89,4146.88,35.646]
["binance-futures","ETHUSDT",1759276885771,230.927,4146.89,4146.88,32.457]
["binance-futures","ETHUSDT",1759276885819,250.495,4146.89,4146.88,23.041]
["binance-futures","ETHUSDT",1759276885868,245.512,4146.89,4146.88,23.541]
["binance-futures","ETHUSDT",1759276885930,251.309,4146.89,4146.88,23.541]
["binance-futures","ETHUSDT",1759276885982,250.819,4146.89,4146.88,23.541]
["binance-futures","ETHUSDT",1759276886034,249.745,4146.89,4146.88,19.607]
["binance-futures","ETHUSDT",1759276886088,249.81,4146.89,4146.88,19.605]
["binance-futures","ETHUSDT",1759276886136,250.136,4146.89,4146.88,19.615]
["binance-futures","ETHUSDT",1759276886191,324.211,4146.79,4146.78,1.708]
["binance-futures","ETHUSDT",1759276886242,217.368,4146.79,4146.78,1.729]
["binance-futures","ETHUSDT",1759276886293,214.51,4146.79,4146.78,2.46]
["binance-futures","ETHUSDT",1759276886345,226.779,4146.79,4146.78,2.47]
["binance-futures","ETHUSDT",1759276886396,226.892,4146.79,4146.78,2.476]
["binance-futures","ETHUSDT",1759276886447,233.995,4146.79,4146.78,7.299]
["binance-futures","ETHUSDT",1759276886498,221.275,4146.79,4146.78,6.978]
["binance-futures","ETHUSDT",1759276886549,237.372,4146.79,4146.78,7.469]
["binance-futures","ETHUSDT",1759276886600,237.71,4146.79,4146.78,7.333]
["binance-futures","ETHUSDT",1759276886651,216.007,4146.79,4146.78,7.262]
["binance-futures","ETHUSDT",1759276886702,216.186,4146.79,4146.78,7.262]
["binance-futures","ETHUSDT",1759276886812,216.393,4146.79,4146.78,7.262]
["binance-futures","ETHUSDT",1759276886864,215.725,4146.79,4146.78,7.262]
["binance-futures","ETHUSDT",1759276886958,203.005,4146.79,4146.78,6.773]
["binance-futures","ETHUSDT",1759276887023,203.035,4146.79,4146.78,11.638]
["binance-futures","ETHUSDT",1759276887072,207.747,4146.79,4146.78,11.646]
["binance-futures","ETHUSDT",1759276887124,212.995,4146.79,4146.78,6.773]
["binance-futures","ETHUSDT",1759276887175,207.543,4146.79,4146.78,7.183]
["binance-futures","ETHUSDT",1759276887226,213.438,4146.79,4146.78,7.183]
["binance-futures","ETHUSDT",1759276887279,230.257,4146.79,4146.78,7.201]
["binance-futures","ETHUSDT",1759276887329,235.066,4146.79,4146.78,7.326]
["binance-futures","ETHUSDT",1759276887434,240.981,4146.79,4146.78,6.826]
["binance-futures","ETHUSDT",1759276887536,128.518,4146.17,4146.16,34.579]
["binance-futures","ETHUSDT",1759276887588,78.752,4146.17,4146.16,61.208]
["binance-futures","ETHUSDT",1759276887638,78.762,4146.17,4146.16,61.016]
["binance-futures","ETHUSDT",1759276887689,7.467,4146.17,4146.16,114.371]
["binance-futures","ETHUSDT",1759276887741,7.467,4146.17,4146.16,116.57]
["binance-futures","ETHUSDT",1759276887789,12.584,4146.17,4146.16,121.194]
["binance-futures","ETHUSDT",1759276887843,14.222,4146.17,4146.16,118.559]
["binance-futures","ETHUSDT",1759276887892,19.095,4146.17,4146.16,118.906]
["binance-futures","ETHUSDT",1759276887947,19.095,4146.17,4146.16,122.674]
["binance-futures","ETHUSDT",1759276887996,14.172,4146.17,4146.16,122.674]
["binance-futures","ETHUSDT",1759276888051,14.172,4146.17,4146.16,123.165]
["binance-futures","ETHUSDT",1759276888097,14.172,4146.17,4146.16,122.754]
["binance-futures","ETHUSDT",1759276888153,14.199,4146.17,4146.16,122.754]
["binance-futures","ETHUSDT",1759276888208,17.86,4146.17,4146.16,120.343]
["binance-futures","ETHUSDT",1759276888251,19.292,4146.17,4146.16,117.11]
["binance-futures","ETHUSDT",1759276888310,17.888,4146.17,4146.16,117.12]
["binance-futures","ETHUSDT",1759276888362,17.897,4146.17,4146.16,120.527]
["binance-futures","ETHUSDT",1759276888467,265.439,4145.84,4145.83,0.365]
["binance-futures","ETHUSDT",1759276888518,174.452,4145.84,4145.83,56.965]
["binance-futures","ETHUSDT",1759276888569,168.608,4145.84,4145.83,56.957]
["binance-futures","ETHUSDT",1759276888616,172.598,4145.84,4145.83,57.36]
["binance-futures","ETHUSDT",1759276888672,172.574,4145.84,4145.83,69.515]
["binance-futures","ETHUSDT",1759276888724,159.224,4145.84,4145.83,69.694]
["binance-futures","ETHUSDT",1759276888775,159.18,4145.84,4145.83,70.061]
["binance-futures","ETHUSDT",1759276888822,156.18,4145.84,4145.83,70.437]
["binance-futures","ETHUSDT",1759276888879,162.708,4145.84,4145.83,70.503]
["binance-futures","ETHUSDT",1759276888931,116.445,4145.84,4145.83,81.673]
["binance-futures","ETHUSDT",1759276888982,107.276,4145.84,4145.83,97.982]
["binance-futures","ETHUSDT",1759276889031,113.295,4145.84,4145.83,97.436]
["binance-futures","ETHUSDT",1759276889084,0.043,4145.86,4145.85,16.66]
["binance-futures","ETHUSDT",1759276889137,26.932,4146.28,4146.27,149.71]
["binance-futures","ETHUSDT",1759276889188,102.602,4146.28,4146.27,209.848]
["binance-futures","ETHUSDT",1759276889239,89.374,4146.28,4146.27,144.882]
["binance-futures","ETHUSDT",1759276889289,94.402,4146.28,4146.27,144.956]
["binance-futures","ETHUSDT",1759276889341,124.434,4146.28,4146.27,104.755]
["binance-futures","ETHUSDT",1759276889392,124.44,4146.28,4146.27,74.27]
["binance-futures","ETHUSDT",1759276889443,124.703,4146.28,4146.27,74.495]
["binance-futures","ETHUSDT",1759276889494,116.233,4146.28,4146.27,32.199]
["binance-futures","ETHUSDT",1759276889545,164.299,4146.28,4146.27,5.599]
["binance-futures","ETHUSDT",1759276889596,172.94,4146.28,4146.27,5.035]
["binance-futures","ETHUSDT",1759276889648,172.953,4146.28,4146.27,5.043]
["binance-futures","ETHUSDT",1759276889700,166.354,4146.28,4146.27,16.231]
["binance-futures","ETHUSDT",1759276889751,163.254,4146.28,4146.27,16.63]
["binance-futures","ETHUSDT",1759276889801,162.844,4146.28,4146.27,23.488]
["binance-futures","ETHUSDT",1759276889853,163.244,4146.28,4146.27,6.268]
["binance-futures","ETHUSDT",1759276889955,229.933,4146.03,4146.02,22.616]
["binance-futures","ETHUSDT",1759276890006,240.493,4146.03,4146.02,27.479]
["binance-futures","ETHUSDT",1759276890057,227.84,4146.03,4146.02,42.653]
["binance-futures","ETHUSDT",1759276890106,216.84,4146.03,4146.02,46.903]
["binance-futures","ETHUSDT",1759276890159,208.03,4146.03,4146.02,49.909]
["binance-futures","ETHUSDT",1759276890208,161.554,4146.03,4146.02,52.381]
["binance-futures","ETHUSDT",1759276890265,161.554,4146.03,4146.02,52.919]
["binance-futures","ETHUSDT",1759276890315,158.029,4146.03,4146.02,52.919]
["binance-futures","ETHUSDT",1759276890368,163.933,4146.03,4146.02,52.919]
["binance-futures","ETHUSDT",1759276890420,152.508,4146.03,4146.02,52.919]
["binance-futures","ETHUSDT",1759276890521,152.489,4146.03,4146.02,52.919]
["binance-futures","ETHUSDT",1759276890687,152.514,4146.03,4146.02,68.267]
["binance-futures","ETHUSDT",1759276890736,152.087,4146.03,4146.02,68.267]
["binance-futures","ETHUSDT",1759276890837,150.811,4146.03,4146.02,68.267]
["binance-futures","ETHUSDT",1759276890889,150.426,4146.03,4146.02,68.267]
["binance-futures","ETHUSDT",1759276890949,150.426,4146.03,4146.02,68.167]
["binance-futures","ETHUSDT",1759276891000,150.453,4146.03,4146.02,68.167]
["binance-futures","ETHUSDT",1759276891050,88.314,4146.03,4146.02,96.079]
["binance-futures","ETHUSDT",1759276891103,28.751,4146.03,4146.02,94.133]
["binance-futures","ETHUSDT",1759276891155,28.659,4146.03,4146.02,107.31]
["binance-futures","ETHUSDT",1759276891208,27.903,4146.03,4146.02,107.324]
["binance-futures","ETHUSDT",1759276891310,27.911,4146.03,4146.02,109.763]
["binance-futures","ETHUSDT",1759276891365,35.611,4146.03,4146.02,109.763]
["binance-futures","ETHUSDT",1759276891414,36.12,4146.03,4146.02,106.676]
["binance-futures","ETHUSDT",1759276891471,36.12,4146.03,4146.02,106.475]
["binance-futures","ETHUSDT",1759276891522,36.405,4146.03,4146.02,106.475]
["binance-futures","ETHUSDT",1759276891575,24.219,4146.03,4146.02,94.348]
["binance-futures","ETHUSDT",1759276891721,24.091,4146.03,4146.02,103.533]
["binance-futures","ETHUSDT",1759276891765,24.091,4146.03,4146.02,104.343]
["binance-futures","ETHUSDT",1759276891835,23.891,4146.03,4146.02,103.022]
["binance-futures","ETHUSDT",1759276891886,23.891,4146.03,4146.02,103.134]
["binance-futures","ETHUSDT",1759276891935,23.891,4146.03,4146.02,103.886]
["binance-futures","ETHUSDT",1759276891987,23.891,4146.03,4146.02,103.086]
["binance-futures","ETHUSDT",1759276892035,23.891,4146.03,4146.02,98.283]
["binance-futures","ETHUSDT",1759276892086,23.891,4146.03,4146.02,99.599]
["binance-futures","ETHUSDT",1759276892142,21.601,4146.25,4146.21,12.36]
["binance-futures","ETHUSDT",1759276892193,5.411,4146.37,4146.36,422.152]
["binance-futures","ETHUSDT",1759276892244,4.049,4146.78,4146.77,18.211]
["binance-futures","ETHUSDT",1759276892295,27.323,4146.79,4146.78,315.935]
["binance-futures","ETHUSDT",1759276892346,0.017,4146.8,4146.79,6.291]
["binance-futures","ETHUSDT",1759276892397,0.037,4146.91,4146.88,352.725]
["binance-futures","ETHUSDT",1759276892449,10.435,4146.89,4146.88,264.085]
["binance-futures","ETHUSDT",1759276892499,18.334,4146.89,4146.88,246.901]
["binance-futures","ETHUSDT",1759276892550,68.553,4146.89,4146.88,201.136]
["binance-futures","ETHUSDT",1759276892602,58.553,4146.89,4146.88,201.106]
["binance-futures","ETHUSDT",1759276892653,58.553,4146.89,4146.88,201.464]
["binance-futures","ETHUSDT",1759276892704,68.553,4146.89,4146.88,201.704]
["binance-futures","ETHUSDT",1759276892755,20.426,4146.89,4146.88,217.07]
["binance-futures","ETHUSDT",1759276892806,10.426,4146.89,4146.88,214.035]
["binance-futures","ETHUSDT",1759276892908,10.426,4146.89,4146.88,214.287]
["binance-futures","ETHUSDT",1759276892951,10.426,4146.89,4146.88,214.398]
["binance-futures","ETHUSDT",1759276893014,11.835,4146.89,4146.88,211.98]
["binance-futures","ETHUSDT",1759276893064,9.463,4146.89,4146.88,211.561]
["binance-futures","ETHUSDT",1759276893118,26.378,4147.19,4147.18,201.229]
["binance-futures","ETHUSDT",1759276893170,10.663,4147.19,4147.18,209.991]
["binance-futures","ETHUSDT",1759276893221,21.484,4147.19,4147.18,210.352]
["binance-futures","ETHUSDT",1759276893272,21.633,4147.19,4147.18,200.18]
["binance-futures","ETHUSDT",1759276893324,43.199,4147.19,4147.18,177.739]
["binance-futures","ETHUSDT",1759276893375,60.649,4147.19,4147.18,172.539]
["binance-futures","ETHUSDT",1759276893427,60.657,4147.19,4147.18,172.539]
["binance-futures","ETHUSDT",1759276893532,60.657,4147.19,4147.18,171.067]
["binance-futures","ETHUSDT",1759276893585,60.667,4147.19,4147.18,171.066]
["binance-futures","ETHUSDT",1759276893691,71.667,4147.19,4147.18,170.566]
["binance-futures","ETHUSDT",1759276893736,71.667,4147.19,4147.18,165.078]
["binance-futures","ETHUSDT",1759276893789,79.575,4147.19,4147.18,165.078]
["binance-futures","ETHUSDT",1759276893845,79.575,4147.19,4147.18,163.065]
["binance-futures","ETHUSDT",1759276893899,79.581,4147.19,4147.18,114.504]
["binance-futures","ETHUSDT",1759276893950,79.417,4147.19,4147.18,117.929]
["binance-futures","ETHUSDT",1759276894001,79.469,4147.19,4147.18,117.929]
["binance-futures","ETHUSDT",1759276894051,118.472,4147.19,4147.18,19.572]
["binance-futures","ETHUSDT",1759276894106,117.443,4147.19,4147.18,19.172]
["binance-futures","ETHUSDT",1759276894154,115.502,4147.19,4147.18,19.18]
["binance-futures","ETHUSDT",1759276894208,114.812,4147.19,4147.18,19.19]
["binance-futures","ETHUSDT",1759276894251,110.046,4147.19,4147.18,19.679]
["binance-futures","ETHUSDT",1759276894312,110.046,4147.19,4147.18,24.193]
["binance-futures","ETHUSDT",1759276894362,83.686,4147.19,4147.18,32.072]
["binance-futures","ETHUSDT",1759276894414,80.239,4147.19,4147.18,32.072]
["binance-futures","ETHUSDT",1759276894466,74.906,4147.19,4147.18,32.072]
["binance-futures","ETHUSDT",1759276894519,65.524,4147.19,4147.18,32.291]
["binance-futures","ETHUSDT",1759276894570,62.841,4147.19,4147.18,32.094]
["binance-futures","ETHUSDT",1759276894620,62.846,4147.19,4147.18,32.278]
["binance-futures","ETHUSDT",1759276894672,72.507,4147.19,4147.18,55.069]
["binance-futures","ETHUSDT",1759276894779,65.181,4147.19,4147.18,55.561]
["binance-futures","ETHUSDT",1759276894885,61.422,4147.19,4147.18,62.777]
["binance-futures","ETHUSDT",1759276894936,66.138,4147.19,4147.18,61.634]
["binance-futures","ETHUSDT",1759276894985,59.497,4147.19,4147.18,61.634]
["binance-futures","ETHUSDT",1759276895038,38.332,4147.19,4147.18,69.761]
["binance-futures","ETHUSDT",1759276895089,38.262,4147.19,4147.18,62.03]
["binance-futures","ETHUSDT",1759276895135,38.267,4147.19,4147.18,67.902]
["binance-futures","ETHUSDT",1759276895188,38.298,4147.19,4147.18,61.996]
["binance-futures","ETHUSDT",1759276895243,38.393,4147.19,4147.18,61.881]
["binance-futures","ETHUSDT",1759276895297,164.225,4147.19,4147.18,39.509]
["binance-futures","ETHUSDT",1759276895348,131.323,4147.19,4147.18,19.991]
["binance-futures","ETHUSDT",1759276895399,163.989,4147.19,4147.18,19.988]
["binance-futures","ETHUSDT",1759276895450,158.366,4147.19,4147.18,19.988]
["binance-futures","ETHUSDT",1759276895502,158.548,4147.19,4147.18,19.913]
["binance-futures","ETHUSDT",1759276895554,153.682,4147.19,4147.18,20.21]
["binance-futures","ETHUSDT",1759276895604,159.074,4147.19,4147.18,20.21]
["binance-futures","ETHUSDT",1759276895655,159.726,4147.19,4147.18,20.218]
["binance-futures","ETHUSDT",1759276895707,138.667,4147.19,4147.18,20.218]
["binance-futures","ETHUSDT",1759276895755,132.776,4147.19,4147.18,20.147]
["binance-futures","ETHUSDT",1759276895810,138.243,4147.19,4147.18,20.147]
["binance-futures","ETHUSDT",1759276895862,38.284,4147.19,4147.18,187.413]
["binance-futures","ETHUSDT",1759276895913,32.201,4147.19,4147.18,188.004]
["binance-futures","ETHUSDT",1759276895964,32.471,4147.19,4147.18,188.412]
["binance-futures","ETHUSDT",1759276896014,32.471,4147.19,4147.18,193.035]
["binance-futures","ETHUSDT",1759276896064,28.875,4147.19,4147.18,193.018]
["binance-futures","ETHUSDT",1759276896114,33.413,4147.19,4147.18,193.018]
["binance-futures","ETHUSDT",1759276896170,15.849,4147.19,4147.18,193.043]
["binance-futures","ETHUSDT",1759276896208,15.605,4147.19,4147.18,193.286]
["binance-futures","ETHUSDT",1759276896271,12.834,4147.19,4147.18,193.286]
["binance-futures","ETHUSDT",1759276896327,22.773,4147.19,4147.18,193.286]
["binance-futures","ETHUSDT",1759276896373,20.465,4147.19,4147.18,193.286]
["binance-futures","ETHUSDT",1759276896431,22.778,4147.19,4147.18,193.286]
["binance-futures","ETHUSDT",1759276896480,22.671,4147.19,4147.18,193.304]
["binance-futures","ETHUSDT",1759276896528,26.177,4147.19,4147.18,193.203]
["binance-futures","ETHUSDT",1759276896585,26.177,4147.19,4147.18,193.202]
["binance-futures","ETHUSDT",1759276896638,179.691,4147.5,4147.49,19.274]
["binance-futures","ETHUSDT",1759276896689,168.788,4147.5,4147.49,33.108]
["binance-futures","ETHUSDT",1759276896740,152.005,4147.5,4147.49,33.116]
["binance-futures","ETHUSDT",1759276896788,152.298,4147.5,4147.49,33.036]
["binance-futures","ETHUSDT",1759276896842,152.298,4147.5,4147.49,28.163]
["binance-futures","ETHUSDT",1759276896898,123.46,4147.5,4147.49,33.021]
["binance-futures","ETHUSDT",1759276896950,123.46,4147.5,4147.49,33.576]
["binance-futures","ETHUSDT",1759276897046,123.364,4147.5,4147.49,28.703]
["binance-futures","ETHUSDT",1759276897103,123.364,4147.5,4147.49,33.576]
["binance-futures","ETHUSDT",1759276897156,129.728,4147.5,4147.49,34.556]
["binance-futures","ETHUSDT",1759276897209,139.728,4147.5,4147.49,34.941]
["binance-futures","ETHUSDT",1759276897260,139.734,4147.5,4147.49,27.555]
["binance-futures","ETHUSDT",1759276897312,139.686,4147.5,4147.49,35.445]
["binance-futures","ETHUSDT",1759276897368,139.686,4147.5,4147.49,35.609]
["binance-futures","ETHUSDT",1759276897417,104.615,4147.5,4147.49,38.338]
["binance-futures","ETHUSDT",1759276897472,83.086,4147.5,4147.49,52.633]
["binance-futures","ETHUSDT",1759276897522,84.097,4147.5,4147.49,73.02]
["binance-futures","ETHUSDT",1759276897573,84.087,4147.5,4147.49,73.116]
["binance-futures","ETHUSDT",1759276897623,84.087,4147.5,4147.49,72.622]
["binance-futures","ETHUSDT",1759276897731,21.451,4147.5,4147.49,99.968]
["binance-futures","ETHUSDT",1759276897781,21.188,4147.5,4147.49,83.702]
["binance-futures","ETHUSDT",1759276897832,17.248,4147.5,4147.49,92.851]
["binance-futures","ETHUSDT",1759276897884,9.604,4147.5,4147.49,103.953]
["binance-futures","ETHUSDT",1759276897935,5.082,4147.5,4147.49,103.267]
["binance-futures","ETHUSDT",1759276897986,2.203,4147.5,4147.49,103.534]
["binance-futures","ETHUSDT",1759276898038,2.203,4147.5,4147.49,114.696]
["binance-futures","ETHUSDT",1759276898089,2.203,4147.5,4147.49,139.363]
["binance-futures","ETHUSDT",1759276898140,9.504,4147.5,4147.49,95.77]
["binance-futures","ETHUSDT",1759276898188,9.504,4147.5,4147.49,97.744]
["binance-futures","ETHUSDT",1759276898244,11.564,4147.62,4147.61,583.785]
["binance-futures","ETHUSDT",1759276898295,0.037,4147.78,4147.77,130.002]
["binance-futures","ETHUSDT",1759276898346,3.517,4147.82,4147.81,334.83]
["binance-futures","ETHUSDT",1759276898397,3.541,4147.82,4147.81,308.855]
["binance-futures","ETHUSDT",1759276898448,0.167,4148.14,4148.13,82.217]
["binance-futures","ETHUSDT",1759276898499,7.302,4148.43,4148.41,34.373]
["binance-futures","ETHUSDT",1759276898550,63.142,4148.43,4148.42,87.304]
["binance-futures","ETHUSDT",1759276898601,107.414,4148.43,4148.42,224.59]
["binance-futures","ETHUSDT",1759276898652,55.529,4148.43,4148.42,214.018]
["binance-futures","ETHUSDT",1759276898703,17.59,4148.43,4148.42,182.931]
["binance-futures","ETHUSDT",1759276898754,0.017,4148.53,4148.47,35.747]
["binance-futures","ETHUSDT",1759276898805,2.502,4148.62,4148.61,9.761]
["binance-futures","ETHUSDT",1759276898856,25.346,4148.62,4148.61,339.56]
["binance-futures","ETHUSDT",1759276898907,13.957,4148.62,4148.61,339.19]
["binance-futures","ETHUSDT",1759276898959,13.957,4148.62,4148.61,334.716]
["binance-futures","ETHUSDT",1759276899011,14.177,4148.62,4148.61,334.707]
["binance-futures","ETHUSDT",1759276899062,3.179,4148.62,4148.61,348.142]
["binance-futures","ETHUSDT",1759276899113,3.179,4148.62,4148.61,336.884]
["binance-futures","ETHUSDT",1759276899164,13.179,4148.62,4148.61,334.719]
["binance-futures","ETHUSDT",1759276899217,13.179,4148.62,4148.61,334.391]
["binance-futures","ETHUSDT",1759276899267,16.09,4148.62,4148.61,324.618]
["binance-futures","ETHUSDT",1759276899320,76.769,4148.62,4148.61,177.031]
["binance-futures","ETHUSDT",1759276899369,88.006,4148.62,4148.61,42.951]
["binance-futures","ETHUSDT",1759276899421,80.221,4148.62,4148.61,43.723]
["binance-futures","ETHUSDT",1759276899471,79.848,4148.62,4148.61,43.763]
["binance-futures","ETHUSDT",1759276899523,79.948,4148.62,4148.61,43.763]
["binance-futures","ETHUSDT",1759276899574,78.885,4148.62,4148.61,43.415]
["binance-futures","ETHUSDT",1759276899625,78.826,4148.62,4148.61,42.925]
["binance-futures","ETHUSDT",1759276899678,111.988,4148.62,4148.61,28.434]
["binance-futures","ETHUSDT",1759276899729,107.751,4148.62,4148.61,28.92]
["binance-futures","ETHUSDT",1759276899780,144.976,4148.62,4148.61,15.156]
["binance-futures","ETHUSDT",1759276899831,140.389,4148.62,4148.61,13.163]
["binance-futures","ETHUSDT",1759276899877,134.636,4148.62,4148.61,12.569]
["binance-futures","ETHUSDT",1759276899934,147.436,4148.62,4148.61,12.17]
["binance-futures","ETHUSDT",1759276899985,147.437,4148.62,4148.61,9.102]
["binance-futures","ETHUSDT",1759276900038,118.588,4148.62,4148.61,18.86]
["binance-futures","ETHUSDT",1759276900089,118.159,4148.62,4148.61,7.524]
["binance-futures","ETHUSDT",1759276900140,302.525,4148.61,4148.6,19.992]
["binance-futures","ETHUSDT",1759276900192,186.832,4148.41,4148.4,1.18]
["binance-futures","ETHUSDT",1759276900243,208.242,4148.25,4148.24,0.168]
["binance-futures","ETHUSDT",1759276900345,295.052,4148.07,4148.06,1.02]
["binance-futures","ETHUSDT",1759276900448,93.826,4147.76,4147.75,22.403]
["binance-futures","ETHUSDT",1759276900498,24.644,4147.76,4147.75,98.146]
["binance-futures","ETHUSDT",1759276900550,24.202,4147.76,4147.75,92.092]
["binance-futures","ETHUSDT",1759276900601,24.202,4147.76,4147.75,92.327]
["binance-futures","ETHUSDT",1759276900647,24.202,4147.76,4147.75,93.156]
["binance-futures","ETHUSDT",1759276900704,22.796,4147.76,4147.75,93.979]
["binance-futures","ETHUSDT",1759276900807,22.867,4147.76,4147.75,93.979]
["binance-futures","ETHUSDT",1759276900858,22.867,4147.76,4147.75,93.988]
["binance-futures","ETHUSDT",1759276900907,22.867,4147.76,4147.75,94.401]
["binance-futures","ETHUSDT",1759276900960,22.867,4147.76,4147.75,96.812]
["binance-futures","ETHUSDT",1759276901015,2.536,4147.76,4147.75,136.403]
["binance-futures","ETHUSDT",1759276901065,37.05,4148.0,4147.99,226.13]
["binance-futures","ETHUSDT",1759276901115,36.927,4148.0,4147.99,217.459]
["binance-futures","ETHUSDT",1759276901168,34.426,4148.0,4147.99,203.846]
["binance-futures","ETHUSDT",1759276901220,40.139,4148.0,4147.99,199.081]
["binance-futures","ETHUSDT",1759276901272,96.781,4148.0,4147.99,37.152]
["binance-futures","ETHUSDT",1759276901323,102.848,4148.0,4147.99,26.272]
["binance-futures","ETHUSDT",1759276901374,151.718,4148.0,4147.99,20.156]
["binance-futures","ETHUSDT",1759276901425,127.596,4148.0,4147.99,23.114]
["binance-futures","ETHUSDT",1759276901475,127.696,4148.0,4147.99,16.526]
["binance-futures","ETHUSDT",1759276901579,127.696,4148.0,4147.99,13.878]
["binance-futures","ETHUSDT",1759276901629,127.455,4148.0,4147.99,9.526]
["binance-futures","ETHUSDT",1759276901671,127.455,4148.0,4147.99,9.536]
["binance-futures","ETHUSDT",1759276901736,132.687,4148.0,4147.99,9.544]
["binance-futures","ETHUSDT",1759276901789,127.461,4148.0,4147.99,9.544]
["binance-futures","ETHUSDT",1759276901841,127.461,4148.0,4147.99,9.448]
["binance-futures","ETHUSDT",1759276901891,128.533,4148.0,4147.99,9.448]
["binance-futures","ETHUSDT",1759276902104,128.533,4148.0,4147.99,9.573]
["binance-futures","ETHUSDT",1759276902150,128.534,4148.0,4147.99,9.573]
["binance-futures","ETHUSDT",1759276902208,128.535,4148.0,4147.99,9.573]
["binance-futures","ETHUSDT",1759276902260,128.529,4148.0,4147.99,9.573]
["binance-futures","ETHUSDT",1759276902310,128.542,4148.0,4147.99,9.614]
["binance-futures","ETHUSDT",1759276902364,127.75,4148.0,4147.99,9.614]
["binance-futures","ETHUSDT",1759276902414,131.949,4148.0,4147.99,9.621]
["binance-futures","ETHUSDT",1759276902455,131.704,4148.0,4147.99,9.682]
["binance-futures","ETHUSDT",1759276902570,131.9,4148.0,4147.99,9.692]
["binance-futures","ETHUSDT",1759276902672,291.616,4147.9,4147.89,2.775]
["binance-futures","ETHUSDT",1759276902724,193.637,4147.69,4147.68,16.928]
["binance-futures","ETHUSDT",1759276902773,184.059,4147.69,4147.68,18.836]
["binance-futures","ETHUSDT",1759276902827,153.331,4147.69,4147.68,13.573]
["binance-futures","ETHUSDT",1759276902878,159.056,4147.69,4147.68,14.735]
["binance-futures","ETHUSDT",1759276902929,168.198,4147.69,4147.68,22.108]
["binance-futures","ETHUSDT",1759276902979,180.558,4147.69,4147.68,17.636]
["binance-futures","ETHUSDT",1759276903031,190.671,4147.69,4147.68,22.293]
["binance-futures","ETHUSDT",1759276903080,189.752,4147.69,4147.68,22.293]
["binance-futures","ETHUSDT",1759276903132,189.752,4147.69,4147.68,21.366]
["binance-futures","ETHUSDT",1759276903187,199.64,4147.69,4147.68,13.622]
["binance-futures","ETHUSDT",1759276903238,205.097,4147.69,4147.68,8.349]
["binance-futures","ETHUSDT",1759276903289,199.583,4147.69,4147.68,8.354]
["binance-futures","ETHUSDT",1759276903339,199.563,4147.69,4147.68,11.684]
["binance-futures","ETHUSDT",1759276903392,199.576,4147.69,4147.68,9.121]
["binance-futures","ETHUSDT",1759276903444,201.052,4147.69,4147.68,9.121]
["binance-futures","ETHUSDT",1759276903497,195.171,4147.69,4147.68,9.135]
["binance-futures","ETHUSDT",1759276903544,196.994,4147.69,4147.68,9.135]
["binance-futures","ETHUSDT",1759276903601,202.453,4147.69,4147.68,9.135]
["binance-futures","ETHUSDT",1759276903653,197.0,4147.69,4147.68,9.135]
["binance-futures","ETHUSDT",1759276903754,394.62,4147.35,4147.34,5.584]
["binance-futures","ETHUSDT",1759276903805,301.584,4147.35,4147.34,6.982]
["binance-futures","ETHUSDT",1759276903856,297.573,4147.35,4147.34,6.799]
["binance-futures","ETHUSDT",1759276903906,303.026,4147.35,4147.34,7.028]
["binance-futures","ETHUSDT",1759276903957,297.741,4147.35,4147.34,15.057]
["binance-futures","ETHUSDT",1759276904009,288.242,4147.35,4147.34,15.061]
["binance-futures","ETHUSDT",1759276904056,288.242,4147.35,4147.34,10.215]
["binance-futures","ETHUSDT",1759276904112,285.349,4147.35,4147.34,10.643]
["binance-futures","ETHUSDT",1759276904162,285.351,4147.35,4147.34,10.651]
["binance-futures","ETHUSDT",1759276904216,285.36,4147.35,4147.34,15.524]
["binance-futures","ETHUSDT",1759276904271,295.856,4147.35,4147.34,15.497]
["binance-futures","ETHUSDT",1759276904314,292.753,4147.35,4147.34,15.497]
["binance-futures","ETHUSDT",1759276904373,313.849,4147.35,4147.34,7.599]
["binance-futures","ETHUSDT",1759276904418,302.944,4147.35,4147.34,7.599]
["binance-futures","ETHUSDT",1759276904628,300.239,4147.35,4147.34,7.724]
["binance-futures","ETHUSDT",1759276904684,300.24,4147.35,4147.34,7.724]
["binance-futures","ETHUSDT",1759276904735,299.748,4147.35,4147.34,21.415]
["binance-futures","ETHUSDT",1759276904786,287.155,4147.35,4147.34,21.415]
["binance-futures","ETHUSDT",1759276904838,287.155,4147.35,4147.34,21.352]
["binance-futures","ETHUSDT",1759276904941,286.774,4147.35,4147.34,21.376]
["binance-futures","ETHUSDT",1759276904996,219.164,4147.35,4147.34,78.596]
["binance-futures","ETHUSDT",1759276905049,159.31,4147.35,4147.34,78.795]
["binance-futures","ETHUSDT",1759276905101,159.329,4147.35,4147.34,78.532]
["binance-futures","ETHUSDT",1759276905152,159.316,4147.35,4147.34,83.659]
["binance-futures","ETHUSDT",1759276905206,159.316,4147.35,4147.34,83.844]
["binance-futures","ETHUSDT",1759276905259,109.756,4147.35,4147.34,93.064]
["binance-futures","ETHUSDT",1759276905309,17.743,4147.35,4147.34,104.027]
["binance-futures","ETHUSDT",1759276905357,16.399,4147.35,4147.34,106.614]
["binance-futures","ETHUSDT",1759276905408,16.447,4147.35,4147.34,130.124]
["binance-futures","ETHUSDT",1759276905464,16.904,4147.69,4147.68,226.053]
["binance-futures","ETHUSDT",1759276905515,21.948,4148.0,4147.99,212.937]
["binance-futures","ETHUSDT",1759276905566,14.348,4148.0,4147.99,194.446]
["binance-futures","ETHUSDT",1759276905618,14.372,4148.0,4147.99,194.456]
["binance-futures","ETHUSDT",1759276905669,14.617,4148.0,4147.99,189.391]
["binance-futures","ETHUSDT",1759276905720,14.456,4148.0,4147.99,194.898]
["binance-futures","ETHUSDT",1759276905770,14.456,4148.0,4147.99,190.664]
["binance-futures","ETHUSDT",1759276905823,14.456,4148.0,4147.99,196.134]
["binance-futures","ETHUSDT",1759276905873,14.461,4148.0,4147.99,198.219]
["binance-futures","ETHUSDT",1759276905926,14.169,4148.0,4147.99,202.585]
["binance-futures","ETHUSDT",1759276905977,26.487,4148.0,4147.99,184.195]
["binance-futures","ETHUSDT",1759276906028,26.479,4148.0,4147.99,196.714]
["binance-futures","ETHUSDT",1759276906079,26.479,4148.0,4147.99,197.234]
["binance-futures","ETHUSDT",1759276906185,2.218,4148.0,4147.99,202.699]
["binance-futures","ETHUSDT",1759276906237,2.226,4148.0,4147.99,233.347]
["binance-futures","ETHUSDT",1759276906287,0.618,4148.25,4148.24,407.297]
["binance-futures","ETHUSDT",1759276906339,12.189,4148.3,4148.29,204.197]
["binance-futures","ETHUSDT",1759276906389,9.434,4148.3,4148.29,197.601]
["binance-futures","ETHUSDT",1759276906439,12.313,4148.3,4148.29,192.162]
["binance-futures","ETHUSDT",1759276906491,17.978,4148.3,4148.29,192.162]
["binance-futures","ETHUSDT",1759276906539,26.821,4148.3,4148.29,192.683]
["binance-futures","ETHUSDT",1759276906595,28.477,4148.3,4148.29,191.689]
["binance-futures","ETHUSDT",1759276906646,28.49,4148.3,4148.29,189.599]
["binance-futures","ETHUSDT",1759276906694,26.27,4148.3,4148.29,189.565]
["binance-futures","ETHUSDT",1759276906747,20.007,4148.3,4148.29,189.77]
["binance-futures","ETHUSDT",1759276906802,32.843,4148.3,4148.29,183.826]
["binance-futures","ETHUSDT",1759276906853,32.843,4148.3,4148.29,178.131]
["binance-futures","ETHUSDT",1759276906907,42.318,4148.3,4148.29,178.318]
["binance-futures","ETHUSDT",1759276906960,76.343,4148.3,4148.29,63.335]
["binance-futures","ETHUSDT",1759276907011,76.253,4148.3,4148.29,32.951]
["binance-futures","ETHUSDT",1759276907060,76.2,4148.3,4148.29,32.951]
["binance-futures","ETHUSDT",1759276907115,76.441,4148.3,4148.29,25.423]
["binance-futures","ETHUSDT",1759276907167,76.2,4148.3,4148.29,29.966]
["binance-futures","ETHUSDT",1759276907219,76.2,4148.3,4148.29,29.996]
["binance-futures","ETHUSDT",1759276907270,91.217,4148.3,4148.29,29.706]
["binance-futures","ETHUSDT",1759276907318,91.015,4148.3,4148.29,29.706]
["binance-futures","ETHUSDT",1759276907372,91.067,4148.3,4148.29,29.706]
["binance-futures","ETHUSDT",1759276907428,114.963,4148.3,4148.29,18.543]
["binance-futures","ETHUSDT",1759276907476,131.37,4148.3,4148.29,6.227]
["binance-futures","ETHUSDT",1759276907531,131.346,4148.3,4148.29,6.235]
["binance-futures","ETHUSDT",1759276907572,125.903,4148.3,4148.29,6.251]
["binance-futures","ETHUSDT",1759276907634,131.351,4148.3,4148.29,6.53]
["binance-futures","ETHUSDT",1759276907688,133.354,4148.3,4148.29,5.497]
["binance-futures","ETHUSDT",1759276907739,127.634,4148.3,4148.29,5.497]
["binance-futures","ETHUSDT",1759276907789,122.025,4148.3,4148.29,5.497]
["binance-futures","ETHUSDT",1759276907842,127.489,4148.3,4148.29,5.497]
["binance-futures","ETHUSDT",1759276907889,127.501,4148.3,4148.29,5.507]
["binance-futures","ETHUSDT",1759276907937,127.488,4148.3,4148.29,5.507]
["binance-futures","ETHUSDT",1759276908000,123.787,4148.3,4148.29,5.735]
["binance-futures","ETHUSDT",1759276908050,134.704,4148.3,4148.29,3.908]
["binance-futures","ETHUSDT",1759276908102,50.575,4148.43,4148.42,283.645]
["binance-futures","ETHUSDT",1759276908153,43.064,4148.43,4148.42,234.63]
["binance-futures","ETHUSDT",1759276908204,38.188,4148.43,4148.42,242.359]
["binance-futures","ETHUSDT",1759276908254,37.609,4148.43,4148.42,259.188]
["binance-futures","ETHUSDT",1759276908305,37.489,4148.43,4148.42,259.261]
["binance-futures","ETHUSDT",1759276908358,37.489,4148.43,4148.42,240.119]
["binance-futures","ETHUSDT",1759276908412,12.979,4148.43,4148.42,251.328]
["binance-futures","ETHUSDT",1759276908458,12.979,4148.43,4148.42,246.017]
["binance-futures","ETHUSDT",1759276908513,12.979,4148.43,4148.42,252.123]
["binance-futures","ETHUSDT",1759276908565,12.979,4148.43,4148.42,241.413]
["binance-futures","ETHUSDT",1759276908615,12.979,4148.43,4148.42,240.198]
["binance-futures","ETHUSDT",1759276908666,11.64,4148.43,4148.42,239.948]
["binance-futures","ETHUSDT",1759276908722,14.503,4148.43,4148.42,240.41]
["binance-futures","ETHUSDT",1759276908775,14.66,4148.43,4148.42,234.84]
["binance-futures","ETHUSDT",1759276908877,11.797,4148.43,4148.42,258.802]
["binance-futures","ETHUSDT",1759276908924,14.668,4148.43,4148.42,259.239]
["binance-futures","ETHUSDT",1759276908981,13.207,4148.43,4148.42,237.639]
["binance-futures","ETHUSDT",1759276909020,13.199,4148.43,4148.42,237.639]
["binance-futures","ETHUSDT",1759276909139,12.841,4148.43,4148.42,236.89]
["binance-futures","ETHUSDT",1759276909191,17.446,4148.43,4148.42,236.89]
["binance-futures","ETHUSDT",1759276909238,97.775,4148.43,4148.42,118.977]
["binance-futures","ETHUSDT",1759276909294,97.789,4148.43,4148.42,119.639]
["binance-futures","ETHUSDT",1759276909344,97.797,4148.43,4148.42,113.94]
["binance-futures","ETHUSDT",1759276909398,89.503,4148.43,4148.42,135.492]
["binance-futures","ETHUSDT",1759276909451,89.503,4148.43,4148.42,113.966]
["binance-futures","ETHUSDT",1759276909497,89.503,4148.43,4148.42,114.184]
["binance-futures","ETHUSDT",1759276909553,86.131,4148.43,4148.42,114.242]
["binance-futures","ETHUSDT",1759276909609,59.566,4148.45,4148.44,214.447]
["binance-futures","ETHUSDT",1759276909659,59.566,4148.45,4148.44,193.971]
["binance-futures","ETHUSDT",1759276909709,59.534,4148.45,4148.44,182.6]
["binance-futures","ETHUSDT",1759276909764,59.534,4148.45,4148.44,183.501]
["binance-futures","ETHUSDT",1759276909812,59.414,4148.45,4148.44,183.913]
["binance-futures","ETHUSDT",1759276909867,59.433,4148.45,4148.44,184.314]
["binance-futures","ETHUSDT",1759276909921,59.433,4148.45,4148.44,184.707]
["binance-futures","ETHUSDT",1759276909972,59.414,4148.45,4148.44,185.005]
["binance-futures","ETHUSDT",1759276910015,59.414,4148.45,4148.44,185.174]
["binance-futures","ETHUSDT",1759276910077,59.422,4148.45,4148.44,185.091]
["binance-futures","ETHUSDT",1759276910128,59.328,4148.45,4148.44,185.132]
["binance-futures","ETHUSDT",1759276910183,59.333,4148.45,4148.44,184.207]
["binance-futures","ETHUSDT",1759276910233,59.333,4148.45,4148.44,184.213]
["binance-futures","ETHUSDT",1759276910285,59.347,4148.45,4148.44,184.201]
["binance-futures","ETHUSDT",1759276910337,59.347,4148.45,4148.44,184.238]
["binance-futures","ETHUSDT",1759276910390,59.568,4148.45,4148.44,184.347]
["binance-futures","ETHUSDT",1759276910430,59.568,4148.45,4148.44,184.858]
["binance-futures","ETHUSDT",1759276910547,59.568,4148.45,4148.44,184.863]
["binance-futures","ETHUSDT",1759276910598,73.106,4148.45,4148.44,79.531]
["binance-futures","ETHUSDT",1759276910650,78.999,4148.45,4148.44,67.531]
["binance-futures","ETHUSDT",1759276910698,73.789,4148.45,4148.44,67.536]
["binance-futures","ETHUSDT",1759276910757,78.881,4148.45,4148.44,62.119]
["binance-futures","ETHUSDT",1759276910808,84.551,4148.45,4148.44,62.244]
["binance-futures","ETHUSDT",1759276910857,79.21,4148.45,4148.44,61.857]
["binance-futures","ETHUSDT",1759276910960,80.636,4148.45,4148.44,61.857]
["binance-futures","ETHUSDT",1759276911012,80.499,4148.45,4148.44,61.75]
["binance-futures","ETHUSDT",1759276911058,80.499,4148.45,4148.44,61.648]
["binance-futures","ETHUSDT",1759276911224,83.095,4147.73,4147.72,77.422]
["binance-futures","ETHUSDT",1759276911275,81.114,4147.73,4147.72,55.946]
["binance-futures","ETHUSDT",1759276911326,77.866,4147.73,4147.72,58.302]
["binance-futures","ETHUSDT",1759276911375,55.547,4147.73,4147.72,77.844]
["binance-futures","ETHUSDT",1759276911426,55.63,4147.73,4147.72,75.079]
["binance-futures","ETHUSDT",1759276911476,54.821,4147.73,4147.72,75.625]
["binance-futures","ETHUSDT",1759276911531,54.821,4147.73,4147.72,70.282]
["binance-futures","ETHUSDT",1759276911585,54.821,4147.73,4147.72,72.585]
["binance-futures","ETHUSDT",1759276911636,54.701,4147.73,4147.72,73.299]
["binance-futures","ETHUSDT",1759276911685,54.701,4147.73,4147.72,74.475]
["binance-futures","ETHUSDT",1759276911738,16.722,4147.73,4147.72,68.528]
["binance-futures","ETHUSDT",1759276911788,10.06,4147.93,4147.92,306.646]
["binance-futures","ETHUSDT",1759276911837,10.06,4147.93,4147.92,303.249]
["binance-futures","ETHUSDT",1759276911892,16.684,4147.93,4147.92,304.229]
["binance-futures","ETHUSDT",1759276911943,14.082,4147.93,4147.92,321.094]
["binance-futures","ETHUSDT",1759276911995,14.082,4147.93,4147.92,315.865]
["binance-futures","ETHUSDT",1759276912048,14.082,4147.93,4147.92,321.62]
["binance-futures","ETHUSDT",1759276912098,14.083,4147.93,4147.92,318.609]
["binance-futures","ETHUSDT",1759276912150,19.664,4147.93,4147.92,318.166]
["binance-futures","ETHUSDT",1759276912198,19.656,4147.93,4147.92,299.447]
["binance-futures","ETHUSDT",1759276912252,21.941,4147.93,4147.92,305.452]
["binance-futures","ETHUSDT",1759276912301,28.296,4147.93,4147.92,305.452]
["binance-futures","ETHUSDT",1759276912354,28.304,4147.93,4147.92,305.968]
["binance-futures","ETHUSDT",1759276912454,28.304,4147.93,4147.92,296.984]
["binance-futures","ETHUSDT",1759276912510,29.415,4147.93,4147.92,293.552]
["binance-futures","ETHUSDT",1759276912617,29.415,4147.93,4147.92,293.576]
["binance-futures","ETHUSDT",1759276912716,29.364,4147.93,4147.92,293.576]
["binance-futures","ETHUSDT",1759276912771,29.822,4147.93,4147.92,293.576]
["binance-futures","ETHUSDT",1759276912826,30.819,4147.93,4147.92,293.564]
["binance-futures","ETHUSDT",1759276912879,29.776,4147.93,4147.92,294.183]
["binance-futures","ETHUSDT",1759276913091,15.519,4147.93,4147.92,307.634]
["binance-futures","ETHUSDT",1759276913141,15.519,4147.93,4147.92,298.432]
["binance-futures","ETHUSDT",1759276913296,15.524,4147.93,4147.92,298.934]
["binance-futures","ETHUSDT",1759276913349,15.534,4147.93,4147.92,297.358]
["binance-futures","ETHUSDT",1759276913401,24.654,4147.93,4147.92,297.148]
["binance-futures","ETHUSDT",1759276913441,29.277,4147.93,4147.92,275.958]
["binance-futures","ETHUSDT",1759276913505,34.887,4147.93,4147.92,270.092]
["binance-futures","ETHUSDT",1759276913551,34.895,4147.93,4147.92,270.092]
["binance-futures","ETHUSDT",1759276913609,34.895,4147.93,4147.92,253.336]
["binance-futures","ETHUSDT",1759276913654,27.886,4147.93,4147.92,253.336]
["binance-futures","ETHUSDT",1759276913762,25.573,4147.93,4147.92,253.336]
["binance-futures","ETHUSDT",1759276913816,25.573,4147.93,4147.92,253.334]
["binance-futures","ETHUSDT",1759276913866,19.79,4147.93,4147.92,253.496]
["binance-futures","ETHUSDT",1759276913920,24.158,4147.93,4147.92,253.496]
["binance-futures","ETHUSDT",1759276913972,24.031,4147.93,4147.92,253.413]
["binance-futures","ETHUSDT",1759276914064,24.031,4147.93,4147.92,253.411]
["binance-futures","ETHUSDT",1759276914176,45.58,4147.93,4147.92,253.411]
["binance-futures","ETHUSDT",1759276914230,45.58,4147.93,4147.92,238.093]
["binance-futures","ETHUSDT",1759276914286,45.475,4147.93,4147.92,238.546]
["binance-futures","ETHUSDT",1759276914337,45.04,4147.93,4147.92,237.244]
["binance-futures","ETHUSDT",1759276914388,53.375,4147.93,4147.92,237.244]
["binance-futures","ETHUSDT",1759276914440,47.626,4147.93,4147.92,236.934]
["binance-futures","ETHUSDT",1759276914489,47.721,4147.93,4147.92,236.934]
["binance-futures","ETHUSDT",1759276914546,46.772,4147.93,4147.92,236.934]
["binance-futures","ETHUSDT",1759276914600,46.772,4147.93,4147.92,236.58]
["binance-futures","ETHUSDT",1759276914649,52.252,4147.93,4147.92,236.58]
["binance-futures","ETHUSDT",1759276914699,29.741,4147.93,4147.92,236.854]
["binance-futures","ETHUSDT",1759276914750,16.098,4147.93,4147.92,237.651]
["binance-futures","ETHUSDT",1759276914808,17.525,4147.93,4147.92,239.385]
["binance-futures","ETHUSDT",1759276914846,16.088,4147.93,4147.92,239.375]
["binance-futures","ETHUSDT",1759276914912,15.967,4148.59,4148.55,13.267]
["binance-futures","ETHUSDT",1759276914963,84.969,4148.59,4148.58,226.372]
["binance-futures","ETHUSDT",1759276915014,58.127,4148.59,4148.58,165.578]
["binance-futures","ETHUSDT",1759276915065,54.602,4148.59,4148.58,156.654]
["binance-futures","ETHUSDT",1759276915118,52.15,4148.59,4148.58,156.673]
["binance-futures","ETHUSDT",1759276915169,52.15,4148.59,4148.58,156.438]
["binance-futures","ETHUSDT",1759276915220,52.15,4148.59,4148.58,156.982]
["binance-futures","ETHUSDT",1759276915269,61.374,4148.59,4148.58,155.846]
["binance-futures","ETHUSDT",1759276915323,55.562,4148.59,4148.58,156.36]
["binance-futures","ETHUSDT",1759276915373,55.562,4148.59,4148.58,156.496]
["binance-futures","ETHUSDT",1759276915425,55.634,4148.59,4148.58,156.496]
["binance-futures","ETHUSDT",1759276915476,55.842,4148.59,4148.58,156.496]
["binance-futures","ETHUSDT",1759276915530,57.221,4148.59,4148.58,156.462]
["binance-futures","ETHUSDT",1759276915582,57.22,4148.59,4148.58,156.497]
["binance-futures","ETHUSDT",1759276915633,33.061,4148.59,4148.58,156.474]
["binance-futures","ETHUSDT",1759276915733,29.536,4148.59,4148.58,156.474]
["binance-futures","ETHUSDT",1759276915787,29.631,4148.59,4148.58,156.474]
["binance-futures","ETHUSDT",1759276915842,28.219,4148.59,4148.58,159.047]
["binance-futures","ETHUSDT",1759276915894,40.519,4148.59,4148.58,159.042]
["binance-futures","ETHUSDT",1759276915945,29.631,4148.59,4148.58,159.168]
["binance-futures","ETHUSDT",1759276915996,62.435,4148.59,4148.58,158.23]
["binance-futures","ETHUSDT",1759276916048,43.396,4148.59,4148.58,155.43]
["binance-futures","ETHUSDT",1759276916145,37.705,4148.59,4148.58,155.732]
["binance-futures","ETHUSDT",1759276916201,43.404,4148.59,4148.58,155.732]
["binance-futures","ETHUSDT",1759276916254,36.436,4148.59,4148.58,156.238]
["binance-futures","ETHUSDT",1759276916306,31.119,4148.59,4148.58,156.272]
["binance-futures","ETHUSDT",1759276916359,35.662,4148.59,4148.58,155.97]
["binance-futures","ETHUSDT",1759276916408,35.662,4148.59,4148.58,135.368]
["binance-futures","ETHUSDT",1759276916453,39.055,4148.59,4148.58,92.868]
["binance-futures","ETHUSDT",1759276916565,44.249,4148.1,4148.09,98.4]
["binance-futures","ETHUSDT",1759276916615,35.989,4148.1,4148.09,103.796]
["binance-futures","ETHUSDT",1759276916666,35.989,4148.1,4148.09,112.846]
["binance-futures","ETHUSDT",1759276916716,6.708,4148.1,4148.09,118.319]
["binance-futures","ETHUSDT",1759276916768,6.817,4148.1,4148.09,122.498]
["binance-futures","ETHUSDT",1759276916819,47.349,4148.35,4148.34,180.908]
["binance-futures","ETHUSDT",1759276916869,46.032,4148.35,4148.34,175.992]
["binance-futures","ETHUSDT",1759276916921,26.569,4148.35,4148.34,181.971]
["binance-futures","ETHUSDT",1759276916971,21.696,4148.35,4148.34,176.548]
["binance-futures","ETHUSDT",1759276917023,32.869,4148.35,4148.34,174.943]
["binance-futures","ETHUSDT",1759276917079,11.779,4148.35,4148.34,181.027]
["binance-futures","ETHUSDT",1759276917130,11.752,4148.35,4148.34,175.568]
["binance-futures","ETHUSDT",1759276917173,11.752,4148.35,4148.34,174.662]
["binance-futures","ETHUSDT",1759276917284,32.834,4148.35,4148.34,175.118]
["binance-futures","ETHUSDT",1759276917338,28.291,4148.35,4148.34,179.126]
["binance-futures","ETHUSDT",1759276917390,36.567,4148.35,4148.34,179.842]
["binance-futures","ETHUSDT",1759276917442,35.259,4148.35,4148.34,179.842]
["binance-futures","ETHUSDT",1759276917496,35.311,4148.35,4148.34,180.135]
["binance-futures","ETHUSDT",1759276917540,35.311,4148.35,4148.34,179.658]
["binance-futures","ETHUSDT",1759276917593,35.311,4148.35,4148.34,179.705]
["binance-futures","ETHUSDT",1759276917650,56.863,4148.35,4148.34,179.705]
["binance-futures","ETHUSDT",1759276917752,10.704,4148.35,4148.34,180.213]
["binance-futures","ETHUSDT",1759276917805,10.579,4148.35,4148.34,180.548]
["binance-futures","ETHUSDT",1759276917902,10.579,4148.35,4148.34,180.835]
["binance-futures","ETHUSDT",1759276918017,34.004,4148.35,4148.34,183.402]
["binance-futures","ETHUSDT",1759276918068,29.131,4148.35,4148.34,183.392]
["binance-futures","ETHUSDT",1759276918117,29.131,4148.35,4148.34,183.411]
["binance-futures","ETHUSDT",1759276918219,34.042,4148.35,4148.34,183.411]
["binance-futures","ETHUSDT",1759276918269,34.042,4148.35,4148.34,183.821]
["binance-futures","ETHUSDT",1759276918331,34.042,4148.35,4148.34,184.066]
["binance-futures","ETHUSDT",1759276918383,34.047,4148.35,4148.34,184.076]
["binance-futures","ETHUSDT",1759276918488,34.047,4148.35,4148.34,172.542]
["binance-futures","ETHUSDT",1759276918540,39.744,4148.35,4148.34,171.867]
["binance-futures","ETHUSDT",1759276918590,37.749,4148.35,4148.34,172.666]
["binance-futures","ETHUSDT",1759276918647,37.749,4148.35,4148.34,175.076]
["binance-futures","ETHUSDT",1759276918702,47.79,4148.35,4148.34,175.029]
["binance-futures","ETHUSDT",1759276918753,47.79,4148.35,4148.34,174.229]
["binance-futures","ETHUSDT",1759276918917,47.79,4148.35,4148.34,174.532]
["binance-futures","ETHUSDT",1759276918967,60.544,4148.35,4148.34,172.122]
["binance-futures","ETHUSDT",1759276919022,92.84,4148.35,4148.34,28.032]
["binance-futures","ETHUSDT",1759276919073,98.541,4148.35,4148.34,27.49]
["binance-futures","ETHUSDT",1759276919124,93.657,4148.35,4148.34,28.24]
["binance-futures","ETHUSDT",1759276919176,92.598,4148.35,4148.34,32.655]
["binance-futures","ETHUSDT",1759276919222,92.925,4148.35,4148.34,23.239]
["binance-futures","ETHUSDT",1759276919278,92.943,4148.35,4148.34,22.045]
["binance-futures","ETHUSDT",1759276919383,93.136,4148.13,4148.12,33.465]
["binance-futures","ETHUSDT",1759276919434,114.867,4148.13,4148.12,36.889]
["binance-futures","ETHUSDT",1759276919485,114.833,4148.13,4148.12,38.081]
["binance-futures","ETHUSDT",1759276919536,108.132,4148.13,4148.12,34.78]
["binance-futures","ETHUSDT",1759276919588,102.676,4148.13,4148.12,48.584]
["binance-futures","ETHUSDT",1759276920361,102.554,4148.35,4148.34,209.987]
["binance-futures","ETHUSDT",1759276990559,23.017,4147.07,4147.06,231.248]
["binance-futures","ETHUSDT",1759277007195,12.189,4147.54,4147.53,109.813]
["binance-futures","ETHUSDT",1759277076828,71.226,4146.25,4146.24,178.137]
["binance-futures","ETHUSDT",1759277095060,2.695,4148.4,4148.39,215.914]
["binance-futures","ETHUSDT",1759277155899,327.38,4148.95,4148.94,23.29]
["binance-futures","ETHUSDT",1759277183105,10.807,4149.59,4149.58,157.908]
["binance-futures","ETHUSDT",1759277241401,352.664,4147.4,4147.39,6.981]
["binance-futures","ETHUSDT",1759277271381,73.727,4147.3,4147.29,276.027]
["binance-futures","ETHUSDT",1759277335529,78.44,4146.87,4146.86,94.027]
["binance-futures","ETHUSDT",1759277354990,219.401,4145.86,4145.85,8.048]
["binance-futures","ETHUSDT",1759277387704,70.901,4146.85,4146.84,170.065]
["binance-futures","ETHUSDT",1759277453427,68.889,4145.11,4145.1,289.119]
["binance-futures","ETHUSDT",1759277519217,171.514,4143.97,4143.96,84.888]
["binance-futures","ETHUSDT",1759277552843,12.716,4144.97,4144.96,241.549]
["binance-futures","ETHUSDT",1759277572572,56.393,4145.64,4145.63,169.33]
["binance-futures","ETHUSDT",1759277650140,18.277,4142.28,4142.27,330.066]
["binance-futures","ETHUSDT",1759277671155,39.604,4142.84,4142.83,205.463]
["binance-futures","ETHUSDT",1759277738208,158.96,4143.33,4143.32,22.336]
["binance-futures","ETHUSDT",1759277767711,146.181,4140.54,4140.53,23.845]
["binance-futures","ETHUSDT",1759277834662,292.073,4142.0,4141.99,183.848]
["binance-futures","ETHUSDT",1759277867045,68.708,4140.48,4140.47,122.813]
["binance-futures","ETHUSDT",1759277930612,492.54,4140.0,4139.99,258.828]
["binance-futures","ETHUSDT",1759277951023,56.42,4140.26,4140.25,162.207]
["binance-futures","ETHUSDT",1759277983459,138.805,4141.1,4141.09,50.172]
["binance-futures","ETHUSDT",1759278047465,5.958,4141.98,4141.97,164.533]
["binance-futures","ETHUSDT",1759278112305,336.676,4138.49,4138.48,13.818]
["binance-futures","ETHUSDT",1759278147539,258.862,4138.43,4138.42,24.068]
["binance-futures","ETHUSDT",1759278168261,165.7,4136.67,4136.66,122.554]
["binance-futures","ETHUSDT",1759278235691,21.955,4136.45,4136.44,185.674]
["binance-futures","ETHUSDT",1759278254898,84.698,4135.79,4135.78,94.892]
["binance-futures","ETHUSDT",1759278313470,27.506,4136.21,4136.2,267.937]
["binance-futures","ETHUSDT",1759278345211,10.917,4136.65,4136.64,162.181]
["binance-futures","ETHUSDT",1759278408390,90.343,4133.39,4133.38,57.052]
["binance-futures","ETHUSDT",1759278426709,34.716,4132.95,4132.94,95.194]
["binance-futures","ETHUSDT",1759278505259,102.564,4135.88,4135.87,73.313]
["binance-futures","ETHUSDT",1759278528290,100.868,4135.09,4135.08,5.48]
["binance-futures","ETHUSDT",1759278600429,151.263,4130.1,4130.09,36.856]
["binance-futures","ETHUSDT",1759278618171,15.983,4131.85,4131.84,232.219]
["binance-futures","ETHUSDT",1759278680478,36.774,4128.15,4128.14,63.731]
["binance-futures","ETHUSDT",1759278707141,0.381,4129.53,4129.52,253.295]
["binance-futures","ETHUSDT",1759278764970,193.031,4132.9,4132.89,18.658]
["binance-futures","ETHUSDT",1759278792670,257.841,4134.32,4134.31,12.263]
["binance-futures","ETHUSDT",1759278809652,64.531,4133.99,4133.98,112.596]
["binance-futures","ETHUSDT",1759278871539,38.299,4137.7,4137.69,81.363]
["binance-futures","ETHUSDT",1759278901443,26.49,4139.1,4139.09,185.686]
["binance-futures","ETHUSDT",1759278965629,120.007,4137.27,4137.26,32.933]
["binance-futures","ETHUSDT",1759278988183,171.267,4134.66,4134.65,41.168]
["binance-futures","ETHUSDT",1759279064369,7.63,4132.0,4131.99,350.28]
["binance-futures","ETHUSDT",1759279083336,2.286,4131.33,4131.32,123.408]
["binance-futures","ETHUSDT",1759279162134,293.055,4130.84,4130.83,5.292]
["binance-futures","ETHUSDT",1759279180029,0.52,4130.62,4130.61,370.882]
["binance-futures","ETHUSDT",1759279244327,95.968,4130.8,4130.79,46.37]
["binance-futures","ETHUSDT",1759279278293,142.82,4132.35,4132.34,196.215]
["binance-futures","ETHUSDT",1759279343978,24.962,4127.25,4127.24,123.936]
["binance-futures","ETHUSDT",1759279370694,209.146,4124.1,4124.09,5.272]
["binance-futures","ETHUSDT",1759279428887,2.203,4124.2,4124.19,274.242]
["binance-futures","ETHUSDT",1759279448101,246.969,4123.69,4123.68,21.35]
["binance-futures","ETHUSDT",1759279477895,127.265,4123.61,4123.6,24.429]
["binance-futures","ETHUSDT",1759279542540,22.641,4125.01,4125.0,290.456]
["binance-futures","ETHUSDT",1759279601990,14.184,4130.07,4130.06,93.177]
["binance-futures","ETHUSDT",1759279633601,3.296,4126.31,4126.3,277.228]
["binance-futures","ETHUSDT",1759279651416,45.444,4123.32,4123.31,62.804]
["binance-futures","ETHUSDT",1759279727615,5.034,4123.84,4123.83,288.574]
["binance-futures","ETHUSDT",1759279749107,13.026,4124.49,4124.48,138.8]
["binance-futures","ETHUSDT",1759279813588,239.724,4127.66,4127.65,21.266]
["binance-futures","ETHUSDT",1759279843535,4.772,4131.19,4131.18,197.222]
["binance-futures","ETHUSDT",1759279904539,45.693,4128.32,4128.31,71.947]
["binance-futures","ETHUSDT",1759279922804,88.021,4130.2,4130.19,22.259]
["binance-futures","ETHUSDT",1759279995667,64.414,4132.91,4132.9,164.776]
["binance-futures","ETHUSDT",1759280012794,403.769,4133.58,4133.57,8.258]
["binance-futures","ETHUSDT",1759280045040,86.071,4134.98,4134.97,54.139]
["binance-futures","ETHUSDT",1759280100305,14.502,4143.25,4143.24,278.11]
["binance-futures","ETHUSDT",1759280160548,302.324,4142.98,4142.97,26.059]
["binance-futures","ETHUSDT",1759280187988,243.598,4142.01,4142.0,80.416]
["binance-futures","ETHUSDT",1759280204928,3.718,4143.4,4143.39,197.314]
["binance-futures","ETHUSDT",1759280280457,148.617,4143.0,4142.99,107.012]
["binance-futures","ETHUSDT",1759280300060,102.131,4143.3,4143.29,135.49]
["binance-futures","ETHUSDT",1759280364891,99.628,4144.47,4144.46,64.014]
["binance-futures","ETHUSDT",1759280396232,28.081,4145.92,4145.91,86.044]
["binance-futures","ETHUSDT",1759280454798,39.081,4144.11,4144.1,148.512]
["binance-futures","ETHUSDT",1759280473137,57.731,4143.61,4143.6,73.694]
["binance-futures","ETHUSDT",1759280548023,212.879,4142.01,4142.0,26.402]
["binance-futures","ETHUSDT",1759280568008,4.579,4141.84,4141.83,112.521]
["binance-futures","ETHUSDT",1759280635457,57.304,4144.29,4144.28,71.671]
["binance-futures","ETHUSDT",1759280653300,69.554,4145.0,4144.99,104.386]
["binance-futures","ETHUSDT",1759280711846,178.491,4147.61,4147.6,19.533]
["binance-futures","ETHUSDT",1759280738273,72.066,4146.35,4146.34,177.569]
["binance-futures","ETHUSDT",1759280794674,43.093,4149.14,4149.13,49.848]
["binance-futures","ETHUSDT",1759280812639,173.931,4148.31,4148.3,4.448]
["binance-futures","ETHUSDT",1759280842258,71.218,4148.23,4148.22,34.497]
["binance-futures","ETHUSDT",1759280905739,12.544,4145.97,4145.96,99.419]
["binance-futures","ETHUSDT",1759280942237,226.679,4146.28,4146.27,67.042]
["binance-futures","ETHUSDT",1759281014340,129.274,4148.81,4148.8,33.158]
["binance-futures","ETHUSDT",1759281031224,129.036,4150.95,4150.94,127.233]
["binance-futures","ETHUSDT",1759281097551,362.79,4152.15,4152.14,19.728]
["binance-futures","ETHUSDT",1759281113365,269.091,4150.32,4150.31,82.155]
["binance-futures","ETHUSDT",1759281191724,382.287,4148.29,4148.28,17.421]
["binance-futures","ETHUSDT",1759281213229,85.443,4148.67,4148.66,55.538]
["binance-futures","ETHUSDT",1759281282393,68.706,4148.97,4148.96,140.866]
["binance-futures","ETHUSDT",1759281317902,56.266,4148.95,4148.94,133.104]
["binance-futures","ETHUSDT",1759281383454,34.367,4151.87,4151.86,94.517]
["binance-futures","ETHUSDT",1759281401559,23.922,4148.31,4148.3,100.946]
["binance-futures","ETHUSDT",1759281430541,67.039,4149.74,4149.73,114.046]
["binance-futures","ETHUSDT",1759281498554,227.565,4150.77,4150.76,19.489]
["binance-futures","ETHUSDT",1759281545355,223.151,4146.01,4146.0,24.357]
["binance-futures","ETHUSDT",1759281592316,176.574,4143.7,4143.69,27.657]
["binance-futures","ETHUSDT",1759281611358,123.464,4146.32,4146.31,29.564]
["binance-futures","ETHUSDT",1759281686410,53.422,4145.01,4145.0,388.794]
["binance-futures","ETHUSDT",1759281705577,47.126,4143.63,4143.62,165.735]
["binance-futures","ETHUSDT",1759281778964,131.191,4146.56,4146.55,78.121]
["binance-futures","ETHUSDT",1759281797473,20.027,4147.14,4147.13,183.44]
["binance-futures","ETHUSDT",1759281861674,21.838,4148.39,4148.38,174.525]
["binance-futures","ETHUSDT",1759281892032,333.155,4149.4,4149.39,22.138]
["binance-futures","ETHUSDT",1759281958552,3.776,4151.05,4151.04,125.888]
["binance-futures","ETHUSDT",1759281979347,44.058,4150.46,4150.45,200.179]
["binance-futures","ETHUSDT",1759282061320,64.609,4149.44,4149.43,55.984]
["binance-futures","ETHUSDT",1759282083950,73.38,4148.78,4148.77,17.16]
["binance-futures","ETHUSDT",1759282117137,18.388,4149.57,4149.56,115.251]
["binance-futures","ETHUSDT",1759282182922,0.082,4151.2,4151.19,171.353]
["binance-futures","ETHUSDT",1759282253176,309.017,4148.96,4148.95,16.249]
["binance-futures","ETHUSDT",1759282280508,128.361,4146.62,4146.61,62.678]
["binance-futures","ETHUSDT",1759282300761,96.724,4146.62,4146.61,51.075]
["binance-futures","ETHUSDT",1759282372879,167.868,4146.66,4146.65,33.43]
["binance-futures","ETHUSDT",1759282411432,284.548,4145.98,4145.97,6.65]
["binance-futures","ETHUSDT",1759282486576,5.239,4144.45,4144.44,193.251]
["binance-futures","ETHUSDT",1759282518950,70.267,4148.0,4147.99,64.304]
["binance-futures","ETHUSDT",1759282581028,92.111,4148.78,4148.77,14.772]
["binance-futures","ETHUSDT",1759282606916,56.116,4148.94,4148.93,182.681]
["binance-futures","ETHUSDT",1759282680094,183.735,4153.35,4153.34,28.599]
["binance-futures","ETHUSDT",1759282696491,32.651,4153.86,4153.85,130.795]
["binance-futures","ETHUSDT",1759282727435,51.212,4154.53,4154.52,175.574]
["binance-futures","ETHUSDT",1759282785691,51.935,4158.09,4158.08,85.164]
["binance-futures","ETHUSDT",1759282844145,115.205,4160.22,4160.21,11.474]
["binance-futures","ETHUSDT",1759282870828,27.962,4160.73,4160.72,89.209]
["binance-futures","ETHUSDT",1759282888343,211.468,4161.01,4161.0,9.609]
["binance-futures","ETHUSDT",1759282942069,39.264,4161.09,4161.08,120.934]
["binance-futures","ETHUSDT",1759282969866,24.538,4160.17,4160.16,172.025]
["binance-futures","ETHUSDT",1759283027924,137.058,4161.49,4161.48,6.78]
["binance-futures","ETHUSDT",1759283057203,66.038,4161.83,4161.82,40.498]
["binance-futures","ETHUSDT",1759283118660,161.555,4164.4,4164.39,11.425]
["binance-futures","ETHUSDT",1759283135764,51.612,4164.93,4164.92,192.211]
["binance-futures","ETHUSDT",1759283200465,191.778,4162.9,4162.89,17.445]
["binance-futures","ETHUSDT",1759283218309,29.822,4162.83,4162.82,57.023]
["binance-futures","ETHUSDT",1759283289434,165.861,4163.22,4163.21,238.53]
["binance-futures","ETHUSDT",1759283310359,133.488,4164.07,4164.06,32.31]
["binance-futures","ETHUSDT",1759283371105,45.402,4167.39,4167.38,176.384]
["binance-futures","ETHUSDT",1759283400494,163.295,4166.01,4166.0,15.532]
["binance-futures","ETHUSDT",1759283463574,215.703,4165.82,4165.81,27.815]
["binance-futures","ETHUSDT",1759283483802,151.272,4165.48,4165.47,40.522]
["binance-futures","ETHUSDT",1759283515478,175.887,4164.27,4164.26,30.115]
["binance-futures","ETHUSDT",1759283580321,91.999,4167.73,4167.72,54.505]
["binance-futures","ETHUSDT",1759283608642,89.29,4169.0,4168.99,32.678]
["binance-futures","ETHUSDT",1759283672181,0.01,4169.9,4169.89,83.631]
["binance-futures","ETHUSDT",1759283688399,264.36,4169.01,4169.0,9.17]
["binance-futures","ETHUSDT",1759283754188,88.521,4171.38,4171.37,42.006]
["binance-futures","ETHUSDT",1759283771128,280.101,4171.11,4171.1,50.795]
["binance-futures","ETHUSDT",1759283831223,82.767,4171.0,4170.99,39.389]
["binance-futures","ETHUSDT",1759283862540,65.583,4169.29,4169.28,24.775]
["binance-futures","ETHUSDT",1759283928651,45.939,4167.18,4167.17,131.325]
["binance-futures","ETHUSDT",1759283961706,14.742,4169.4,4169.39,160.918]
["binance-futures","ETHUSDT",1759284025132,270.125,4167.42,4167.41,7.835]
["binance-futures","ETHUSDT",1759284044359,65.084,4166.77,4166.76,106.098]
["binance-futures","ETHUSDT",1759284072617,155.597,4168.93,4168.92,8.86]
["binance-futures","ETHUSDT",1759284130722,132.67,4167.3,4167.29,65.561]
["binance-futures","ETHUSDT",1759284159801,77.84,4163.94,4163.93,46.713]
["binance-futures","ETHUSDT",1759284215171,55.473,4160.72,4160.71,135.085]
["binance-futures","ETHUSDT",1759284274132,18.203,4162.63,4162.62,286.083]
["binance-futures","ETHUSDT",1759284301955,166.146,4164.82,4164.81,34.356]
["binance-futures","ETHUSDT",1759284318990,269.256,4164.15,4164.14,6.059]
["binance-futures","ETHUSDT",1759284377992,32.728,4163.46,4163.45,112.828]
["binance-futures","ETHUSDT",1759284408004,55.324,4163.46,4163.45,121.354]
["binance-futures","ETHUSDT",1759284472930,232.43,4162.82,4162.81,51.937]
["binance-futures","ETHUSDT",1759284503322,268.025,4164.22,4164.21,55.147]
["binance-futures","ETHUSDT",1759284574689,39.343,4163.59,4163.58,154.775]
["binance-futures","ETHUSDT",1759284595650,80.863,4162.92,4162.91,111.399]
["binance-futures","ETHUSDT",1759284663913,55.365,4160.64,4160.63,80.565]
["binance-futures","ETHUSDT",1759284681300,289.358,4160.34,4160.33,11.102]
["binance-futures","ETHUSDT",1759284748421,52.021,4160.51,4160.5,212.921]
["binance-futures","ETHUSDT",1759284778285,69.96,4161.96,4161.95,158.562]
["binance-futures","ETHUSDT",1759284842178,264.319,4160.97,4160.96,4.879]
["binance-futures","ETHUSDT",1759284873458,49.721,4161.66,4161.65,172.292]
["binance-futures","ETHUSDT",1759284895049,95.013,4161.33,4161.32,45.053]
["binance-futures","ETHUSDT",1759284958391,15.334,4160.2,4160.19,197.378]
["binance-futures","ETHUSDT",1759284987291,89.703,4159.37,4159.36,42.393]
["binance-futures","ETHUSDT",1759285047028,85.311,4164.94,4164.93,16.909]
["binance-futures","ETHUSDT",1759285079520,96.813,4165.65,4165.64,59.327]
["binance-futures","ETHUSDT",1759285144945,299.991,4167.12,4167.11,73.043]
["binance-futures","ETHUSDT",1759285164285,294.522,4165.01,4165.0,58.996]
["binance-futures","ETHUSDT",1759285238547,58.388,4165.03,4165.02,61.846]
["binance-futures","ETHUSDT",1759285259777,304.118,4164.36,4164.35,3.909]
["binance-futures","ETHUSDT",1759285327254,327.333,4167.11,4167.1,38.644]
["binance-futures","ETHUSDT",1759285357341,64.252,4164.69,4164.68,114.757]
["binance-futures","ETHUSDT",1759285431941,134.567,4167.01,4167.0,117.783]
["binance-futures","ETHUSDT",1759285468761,236.749,4167.28,4167.27,32.648]
["binance-futures","ETHUSDT",1759285536714,9.04,4165.51,4165.5,119.612]
["binance-futures","ETHUSDT",1759285560027,105.596,4165.9,4165.89,50.165]
["binance-futures","ETHUSDT",1759285591549,298.071,4165.84,4165.83,7.149]
["binance-futures","ETHUSDT",1759285657064,19.309,4165.4,4165.39,203.908]
["binance-futures","ETHUSDT",1759285694454,16.983,4165.2,4165.19,131.474]
["binance-futures","ETHUSDT",1759285769259,157.179,4164.53,4164.52,75.049]
["binance-futures","ETHUSDT",1759285796031,47.568,4164.04,4164.03,123.844]
["binance-futures","ETHUSDT",1759285869222,38.967,4161.93,4161.92,74.389]
["binance-futures","ETHUSDT",1759285885658,155.43,4159.7,4159.69,111.158]
["binance-futures","ETHUSDT",1759285943122,142.371,4159.39,4159.38,19.153]
["binance-futures","ETHUSDT",1759285973160,92.302,4160.64,4160.63,69.751]
["binance-futures","ETHUSDT",1759286032285,152.242,4162.41,4162.4,23.314]
["binance-futures","ETHUSDT",1759286065017,26.061,4161.83,4161.82,120.594]
["binance-futures","ETHUSDT",1759286131465,20.218,4160.31,4160.3,186.247]
["binance-futures","ETHUSDT",1759286151578,153.166,4160.93,4160.92,49.722]
["binance-futures","ETHUSDT",1759286224959,69.613,4163.58,4163.57,143.28]
["binance-futures","ETHUSDT",1759286250235,93.616,4163.96,4163.95,69.585]
["binance-futures","ETHUSDT",1759286325825,261.558,4163.6,4163.59,19.343]
["binance-futures","ETHUSDT",1759286360971,44.274,4163.41,4163.4,128.193]
["binance-futures","ETHUSDT",1759286379547,15.541,4163.52,4163.51,130.294]
["binance-futures","ETHUSDT",1759286457251,33.249,4159.01,4159.0,117.925]
["binance-futures","ETHUSDT",1759286476819,115.923,4160.0,4159.99,43.839]
["binance-futures","ETHUSDT",1759286545236,6.77,4159.88,4159.87,321.457]
["binance-futures","ETHUSDT",1759286575747,43.86,4158.81,4158.8,261.439]
["binance-futures","ETHUSDT",1759286643225,37.392,4158.87,4158.86,159.063]
["binance-futures","ETHUSDT",1759286677623,328.229,4158.07,4158.06,81.096]
["binance-futures","ETHUSDT",1759286740262,129.033,4152.84,4152.83,92.912]
["binance-futures","ETHUSDT",1759286757605,122.222,4152.42,4152.41,76.22]
["binance-futures","ETHUSDT",1759286832465,4.864,4157.36,4157.35,357.89]
["binance-futures","ETHUSDT",1759286852517,9.278,4158.56,4158.55,372.295]
["binance-futures","ETHUSDT",1759286914892,3.762,4156.96,4156.95,591.881]
["binance-futures","ETHUSDT",1759286950229,103.183,4157.72,4157.71,76.099]
["binance-futures","ETHUSDT",1759287018490,187.256,4153.71,4153.7,31.532]
["binance-futures","ETHUSDT",1759287047053,82.925,4152.14,4152.13,296.235]
["binance-futures","ETHUSDT",1759287064990,434.692,4151.01,4151.0,21.475]
["binance-futures","ETHUSDT",1759287125562,18.38,4154.31,4154.3,348.29]
["binance-futures","ETHUSDT",1759287155073,28.905,4156.13,4156.12,574.412]
["binance-futures","ETHUSDT",1759287219242,37.139,4154.35,4154.34,160.677]
["binance-futures","ETHUSDT",1759287241792,120.354,4153.88,4153.87,36.826]
["binance-futures","ETHUSDT",1759287313009,52.267,4155.5,4155.49,60.031]
["binance-futures","ETHUSDT",1759287335861,371.146,4152.8,4152.79,7.804]
["binance-futures","ETHUSDT",1759287417164,50.899,4153.69,4153.68,247.912]
["binance-futures","ETHUSDT",1759287436069,71.907,4151.51,4151.5,331.98]
["binance-futures","ETHUSDT",1759287504158,188.54,4151.66,4151.65,69.396]
["binance-futures","ETHUSDT",1759287540984,133.361,4151.53,4151.52,270.629]
["binance-futures","ETHUSDT",1759287607070,419.895,4151.33,4151.32,30.959]
["binance-futures","ETHUSDT",1759287633194,30.343,4149.24,4149.23,173.842]
["binance-futures","ETHUSDT",1759287649708,24.4,4149.7,4149.69,237.203]
["binance-futures","ETHUSDT",1759287706495,150.365,4150.22,4150.21,177.145]
["binance-futures","ETHUSDT",1759287736837,22.352,4149.73,4149.72,339.293]
["binance-futures","ETHUSDT",1759287796710,174.563,4145.77,4145.76,106.154]
["binance-futures","ETHUSDT",1759287813343,41.148,4145.39,4145.38,172.647]
["binance-futures","ETHUSDT",1759287883262,199.315,4146.56,4146.55,32.141]
["binance-futures","ETHUSDT",1759287903405,275.117,4145.24,4145.23,94.697]
["binance-futures","ETHUSDT",1759287972528,16.988,4144.72,4144.71,224.006]
["binance-futures","ETHUSDT",1759287989841,82.652,4146.43,4146.42,109.861]
["binance-futures","ETHUSDT",1759288055740,442.616,4147.09,4147.08,37.707]
["binance-futures","ETHUSDT",1759288086846,119.27,4148.0,4147.99,28.255]
["binance-futures","ETHUSDT",1759288150466,206.953,4147.95,4147.94,46.848]
["binance-futures","ETHUSDT",1759288180849,404.683,4148.85,4148.84,106.984]
["binance-futures","ETHUSDT",1759288243234,370.622,4146.65,4146.64,8.17]
["binance-futures","ETHUSDT",1759288260530,310.078,4148.64,4148.63,81.002]
["binance-futures","ETHUSDT",1759288290105,130.701,4148.66,4148.65,69.908]
["binance-futures","ETHUSDT",1759288357321,148.024,4149.87,4149.86,206.152]
["binance-futures","ETHUSDT",1759288422267,436.517,4147.72,4147.71,14.47]
["binance-futures","ETHUSDT",1759288452712,372.715,4148.57,4148.56,44.935]
["binance-futures","ETHUSDT",1759288472208,329.289,4148.57,4148.56,14.945]
["binance-futures","ETHUSDT",1759288543392,23.092,4147.68,4147.67,118.182]
["binance-futures","ETHUSDT",1759288561686,367.009,4148.17,4148.16,50.866]
["binance-futures","ETHUSDT",1759288623179,4.865,4148.87,4148.86,244.523]
["binance-futures","ETHUSDT",1759288653941,226.44,4145.58,4145.57,49.659]
["binance-futures","ETHUSDT",1759288715112,163.868,4143.78,4143.77,21.144]
["binance-futures","ETHUSDT",1759288731411,62.621,4143.72,4143.71,214.773]
["binance-futures","ETHUSDT",1759288811088,177.415,4145.62,4145.61,73.041]
["binance-futures","ETHUSDT",1759288828629,261.813,4148.21,4148.2,47.382]
["binance-futures","ETHUSDT",1759288858056,72.926,4146.39,4146.38,61.223]
["binance-futures","ETHUSDT",1759288918589,57.874,4143.37,4143.36,160.506]
["binance-futures","ETHUSDT",1759288980663,22.021,4142.07,4142.06,141.438]
["binance-futures","ETHUSDT",1759289009404,110.761,4141.66,4141.65,84.417]
["binance-futures","ETHUSDT",1759289066075,5.111,4142.17,4142.16,215.169]
["binance-futures","ETHUSDT",1759289097678,124.166,4141.85,4141.84,63.05]
["binance-futures","ETHUSDT",1759289114266,31.928,4146.87,4146.86,187.993]
["binance-futures","ETHUSDT",1759289175134,172.602,4147.59,4147.58,45.698]
["binance-futures","ETHUSDT",1759289213182,225.158,4145.84,4145.83,181.4]
["binance-futures","ETHUSDT",1759289283436,355.07,4143.27,4143.26,14.023]
["binance-futures","ETHUSDT",1759289304482,128.003,4140.33,4140.32,29.458]
["binance-futures","ETHUSDT",1759289375834,35.217,4141.16,4141.15,130.281]
["binance-futures","ETHUSDT",1759289395773,53.984,4139.1,4139.09,208.244]
["binance-futures","ETHUSDT",1759289464061,167.463,4142.95,4142.94,29.394]
["binance-futures","ETHUSDT",1759289482083,166.261,4140.54,4140.53,14.781]
["binance-futures","ETHUSDT",1759289543156,26.062,4140.86,4140.85,205.053]
["binance-futures","ETHUSDT",1759289573522,308.324,4140.34,4140.33,3.993]
["binance-futures","ETHUSDT",1759289636807,20.187,4140.85,4140.84,159.61]
["binance-futures","ETHUSDT",1759289666427,22.622,4142.94,4142.93,69.925]
["binance-futures","ETHUSDT",1759289686684,296.311,4142.75,4142.74,48.197]
["binance-futures","ETHUSDT",1759289746390,163.591,4146.59,4146.58,110.628]
["binance-futures","ETHUSDT",1759289783203,56.735,4144.97,4144.96,105.842]
["binance-futures","ETHUSDT",1759289855124,27.212,4143.2,4143.19,199.556]
["binance-futures","ETHUSDT",1759289875837,135.481,4143.37,4143.36,67.665]
["binance-futures","ETHUSDT",1759289951240,13.404,4142.32,4142.31,288.569]
["binance-futures","ETHUSDT",1759289978105,214.858,4142.13,4142.12,29.042]
["binance-futures","ETHUSDT",1759290058429,85.713,4142.02,4142.01,108.052]
["binance-futures","ETHUSDT",1759290076725,235.317,4141.01,4141.0,78.062]
["binance-futures","ETHUSDT",1759290139236,53.391,4137.23,4137.22,132.882]
["binance-futures","ETHUSDT",1759290168719,224.645,4139.0,4138.99,144.42]
["binance-futures","ETHUSDT",1759290228582,140.584,4134.52,4134.51,116.204]
["binance-futures","ETHUSDT",1759290245366,237.603,4135.41,4135.4,42.087]
["binance-futures","ETHUSDT",1759290314239,213.991,4134.61,4134.6,26.288]
["binance-futures","ETHUSDT",1759290330055,378.553,4133.5,4133.49,6.879]
["binance-futures","ETHUSDT",1759290355632,40.672,4132.93,4132.92,129.886]
["binance-futures","ETHUSDT",1759290412718,251.305,4130.86,4130.85,3.881]
["binance-futures","ETHUSDT",1759290468745,94.16,4131.46,4131.45,30.41]
["binance-futures","ETHUSDT",1759290496859,0.835,4129.36,4129.35,272.003]
["binance-futures","ETHUSDT",1759290513903,42.629,4131.84,4131.83,268.017]
["binance-futures","ETHUSDT",1759290578536,271.183,4128.34,4128.33,19.666]
["binance-futures","ETHUSDT",1759290594713,78.418,4129.26,4129.25,127.856]
["binance-futures","ETHUSDT",1759290647346,44.347,4130.0,4129.99,187.336]
["binance-futures","ETHUSDT",1759290673937,214.669,4130.26,4130.25,29.139]
["binance-futures","ETHUSDT",1759290729481,3.213,4132.89,4132.88,273.496]
["binance-futures","ETHUSDT",1759290746936,57.42,4131.19,4131.18,89.626]
["binance-futures","ETHUSDT",1759290794833,10.199,4127.77,4127.76,294.077]
["binance-futures","ETHUSDT",1759290829226,255.253,4128.14,4128.13,88.842]
["binance-futures","ETHUSDT",1759290855417,206.347,4128.01,4128.0,163.526]
["binance-futures","ETHUSDT",1759290913483,4.442,4128.13,4128.12,309.418]
["binance-futures","ETHUSDT",1759290971601,45.709,4129.57,4129.56,111.825]
["binance-futures","ETHUSDT",1759291004302,48.758,4129.71,4129.7,267.495]
["binance-futures","ETHUSDT",1759291023871,477.61,4129.01,4129.0,55.059]
["binance-futures","ETHUSDT",1759291085643,145.168,4128.15,4128.14,129.267]
["binance-futures","ETHUSDT",1759291114595,172.448,4127.56,4127.55,141.549]
["binance-futures","ETHUSDT",1759291177614,233.46,4128.39,4128.38,94.502]
["binance-futures","ETHUSDT",1759291205129,184.591,4127.33,4127.32,154.303]
["binance-futures","ETHUSDT",1759291256451,25.599,4132.0,4131.99,322.312]
["binance-futures","ETHUSDT",1759291272323,292.016,4133.97,4133.96,8.869]
["binance-futures","ETHUSDT",1759291331850,153.034,4140.38,4140.37,57.598]
["binance-futures","ETHUSDT",1759291347245,94.315,4141.0,4140.99,281.479]
["binance-futures","ETHUSDT",1759291408579,196.396,4136.54,4136.53,37.546]
["binance-futures","ETHUSDT",1759291425478,84.2,4137.5,4137.49,94.858]
["binance-futures","ETHUSDT",1759291485735,308.605,4137.6,4137.59,19.004]
["binance-futures","ETHUSDT",1759291512978,19.347,4141.2,4141.19,340.289]
["binance-futures","ETHUSDT",1759291565232,152.3,4140.91,4140.9,50.599]
["binance-futures","ETHUSDT",1759291581330,40.987,4144.76,4144.75,13.215]
["binance-futures","ETHUSDT",1759291607741,230.762,4144.13,4144.12,0.26]
["binance-futures","ETHUSDT",1759291666563,48.199,4143.3,4143.29,234.456]
["binance-futures","ETHUSDT",1759291692244,90.619,4144.79,4144.78,114.784]
["binance-futures","ETHUSDT",1759291750673,325.792,4142.76,4142.75,0.431]
["binance-futures","ETHUSDT",1759291767496,164.533,4140.94,4140.93,130.37]
["binance-futures","ETHUSDT",1759291838543,128.604,4139.76,4139.75,24.261]
["binance-futures","ETHUSDT",1759291857821,83.161,4140.58,4140.57,141.873]
["binance-futures","ETHUSDT",1759291933356,122.785,4139.0,4138.99,46.384]
["binance-futures","ETHUSDT",1759291950926,78.234,4142.1,4142.09,119.462]
["binance-futures","ETHUSDT",1759292012703,90.337,4139.82,4139.81,61.381]
["binance-futures","ETHUSDT",1759292046051,353.809,4139.25,4139.24,19.501]
["binance-futures","ETHUSDT",1759292106827,7.552,4140.64,4140.63,273.158]
["binance-futures","ETHUSDT",1759292124905,64.099,4141.92,4141.91,80.957]
["binance-futures","ETHUSDT",1759292153460,126.667,4143.09,4143.08,53.885]
["binance-futures","ETHUSDT",1759292215762,44.166,4139.95,4139.94,256.901]
["binance-futures","ETHUSDT",1759292247319,259.047,4140.84,4140.83,89.1]
["binance-futures","ETHUSDT",1759292306808,15.098,4145.22,4145.21,458.48]
["binance-futures","ETHUSDT",1759292322777,218.88,4145.71,4145.7,37.469]
["binance-futures","ETHUSDT",1759292388698,84.002,4147.72,4147.71,19.925]
["binance-futures","ETHUSDT",1759292407072,108.692,4148.24,4148.23,26.806]
["binance-futures","ETHUSDT",1759292468044,325.193,4145.8,4145.79,22.483]
["binance-futures","ETHUSDT",1759292500476,67.209,4143.59,4143.58,155.974]
["binance-futures","ETHUSDT",1759292566425,341.113,4143.21,4143.2,4.677]
["binance-futures","ETHUSDT",1759292596173,124.266,4142.39,4142.38,31.665]
["binance-futures","ETHUSDT",1759292662591,34.796,4145.35,4145.34,188.218]
["binance-futures","ETHUSDT",1759292681065,86.868,4146.64,4146.63,58.769]
["binance-futures","ETHUSDT",1759292754301,71.966,4145.47,4145.46,54.53]
["binance-futures","ETHUSDT",1759292775389,41.234,4145.72,4145.71,90.042]
["binance-futures","ETHUSDT",1759292806795,129.238,4145.27,4145.26,31.274]
["binance-futures","ETHUSDT",1759292874490,84.133,4143.32,4143.31,139.429]
["binance-futures","ETHUSDT",1759292942736,69.067,4144.2,4144.19,234.046]
["binance-futures","ETHUSDT",1759292971700,43.4,4147.17,4147.16,163.859]
["binance-futures","ETHUSDT",1759292989535,15.835,4148.37,4148.36,189.608]
["binance-futures","ETHUSDT",1759293042925,159.674,4149.72,4149.71,124.07]
["binance-futures","ETHUSDT",1759293072049,4.918,4149.72,4149.71,361.755]
["binance-futures","ETHUSDT",1759293134286,41.928,4152.23,4152.22,193.425]
["binance-futures","ETHUSDT",1759293161266,48.359,4154.01,4154.0,82.93]
["binance-futures","ETHUSDT",1759293216716,180.307,4150.94,4150.93,85.57]
["binance-futures","ETHUSDT",1759293235714,52.154,4150.8,4150.79,236.457]
["binance-futures","ETHUSDT",1759293309569,20.688,4143.16,4143.15,160.875]
["binance-futures","ETHUSDT",1759293327244,32.419,4145.04,4145.03,225.157]
["binance-futures","ETHUSDT",1759293358793,70.254,4144.25,4144.24,57.34]
["binance-futures","ETHUSDT",1759293423008,4.711,4147.65,4147.64,302.133]
["binance-futures","ETHUSDT",1759293483348,5.858,4150.1,4150.09,120.388]
["binance-futures","ETHUSDT",1759293515574,110.701,4147.61,4147.6,70.973]
["binance-futures","ETHUSDT",1759293535357,33.906,4147.67,4147.66,131.746]
["binance-futures","ETHUSDT",1759293597336,68.397,4143.29,4143.28,122.724]
["binance-futures","ETHUSDT",1759293626202,222.307,4142.9,4142.89,118.427]
["binance-futures","ETHUSDT",1759293684022,68.895,4146.5,4146.49,250.701]
["binance-futures","ETHUSDT",1759293717265,93.22,4147.02,4147.01,26.354]
["binance-futures","ETHUSDT",1759293783633,286.817,4146.34,4146.33,49.18]
["binance-futures","ETHUSDT",1759293804145,181.218,4145.29,4145.28,42.601]
["binance-futures","ETHUSDT",1759293890599,91.495,4144.71,4144.7,143.191]
["binance-futures","ETHUSDT",1759293911180,221.99,4145.02,4145.01,65.119]
["binance-futures","ETHUSDT",1759293977176,87.421,4145.29,4145.28,87.637]
["binance-futures","ETHUSDT",1759294010361,101.629,4146.53,4146.52,110.246]
["binance-futures","ETHUSDT",1759294075480,87.331,4149.91,4149.9,105.866]
["binance-futures","ETHUSDT",1759294105294,102.047,4147.84,4147.83,25.619]
["binance-futures","ETHUSDT",1759294165203,3.277,4144.55,4144.54,341.628]
["binance-futures","ETHUSDT",1759294184866,165.54,4146.7,4146.69,60.127]
["binance-futures","ETHUSDT",1759294218208,280.533,4146.23,4146.22,0.29]
["binance-futures","ETHUSDT",1759294283118,202.501,4143.77,4143.76,74.334]
["binance-futures","ETHUSDT",1759294316519,118.916,4144.43,4144.42,129.55]
["binance-futures","ETHUSDT",1759294382981,273.263,4142.02,4142.01,35.241]
["binance-futures","ETHUSDT",1759294402674,207.227,4141.59,4141.58,71.835]
["binance-futures","ETHUSDT",1759294472511,56.927,4137.93,4137.92,119.327]
["binance-futures","ETHUSDT",1759294491509,90.019,4139.58,4139.57,231.88]
["binance-futures","ETHUSDT",1759294559610,103.497,4139.23,4139.22,74.755]
["binance-futures","ETHUSDT",1759294591326,42.235,4139.3,4139.29,222.683]
["binance-futures","ETHUSDT",1759294651316,103.524,4136.09,4136.08,145.588]
["binance-futures","ETHUSDT",1759294683152,132.897,4137.72,4137.71,140.738]
["binance-futures","ETHUSDT",1759294745693,198.374,4137.79,4137.78,10.687]
["binance-futures","ETHUSDT",1759294766442,189.012,4138.15,4138.14,108.856]
["binance-futures","ETHUSDT",1759294841842,216.903,4140.22,4140.21,37.154]
["binance-futures","ETHUSDT",1759294861208,2.63,4140.73,4140.72,292.979]
["binance-futures","ETHUSDT",1759294920880,27.731,4140.45,4140.44,249.632]
["binance-futures","ETHUSDT",1759294950120,12.023,4142.25,4142.24,309.962]
["binance-futures","ETHUSDT",1759295013363,63.092,4140.4,4140.39,117.596]
["binance-futures","ETHUSDT",1759295048716,118.024,4141.0,4140.99,30.247]
["binance-futures","ETHUSDT",1759295070601,84.961,4141.83,4141.82,90.014]
["binance-futures","ETHUSDT",1759295138987,215.214,4141.96,4141.95,18.514]
["binance-futures","ETHUSDT",1759295170327,23.506,4141.57,4141.56,140.689]
["binance-futures","ETHUSDT",1759295236311,26.041,4144.99,4144.98,289.244]
["binance-futures","ETHUSDT",1759295265244,87.794,4146.87,4146.86,52.721]
["binance-futures","ETHUSDT",1759295332943,25.3,4147.48,4147.47,156.684]
["binance-futures","ETHUSDT",1759295352801,13.701,4148.43,4148.42,184.01]
["binance-futures","ETHUSDT",1759295426318,34.191,4148.14,4148.13,145.105]
["binance-futures","ETHUSDT",1759295446479,63.435,4149.0,4148.99,130.885]
["binance-futures","ETHUSDT",1759295506417,53.377,4153.62,4153.61,70.688]
["binance-futures","ETHUSDT",1759295531863,342.525,4154.8,4154.79,56.461]
["binance-futures","ETHUSDT",1759295590365,93.577,4153.87,4153.86,62.263]
["binance-futures","ETHUSDT",1759295619362,292.969,4151.39,4151.38,22.071]
["binance-futures","ETHUSDT",1759295639118,76.646,4150.53,4150.52,41.494]
["binance-futures","ETHUSDT",1759295703813,182.81,4147.23,4147.22,14.273]
["binance-futures","ETHUSDT",1759295736577,61.141,4146.89,4146.88,81.386]
["binance-futures","ETHUSDT",1759295805390,164.375,4146.57,4146.56,45.425]
["binance-futures","ETHUSDT",1759295839520,157.559,4147.36,4147.35,71.32]
["binance-futures","ETHUSDT",1759295906007,246.409,4148.32,4148.31,5.599]
["binance-futures","ETHUSDT",1759295924841,407.093,4149.16,4149.15,56.539]
["binance-futures","ETHUSDT",1759296002053,354.02,4153.94,4153.93,7.679]
["binance-futures","ETHUSDT",1759296022066,141.057,4152.44,4152.43,77.078]
["binance-futures","ETHUSDT",1759296090453,461.282,4146.23,4146.22,35.663]
["binance-futures","ETHUSDT",1759296125134,43.074,4147.81,4147.8,264.259]
["binance-futures","ETHUSDT",1759296201454,31.834,4150.21,4150.2,151.042]
["binance-futures","ETHUSDT",1759296239272,70.876,4146.72,4146.71,82.303]
["binance-futures","ETHUSDT",1759296314831,9.878,4146.42,4146.41,216.511]
["binance-futures","ETHUSDT",1759296342069,384.993,4145.76,4145.75,12.746]
["binance-futures","ETHUSDT",1759296374651,31.412,4144.22,4144.21,165.754]
["binance-futures","ETHUSDT",1759296449256,4.891,4145.36,4145.35,187.08]
["binance-futures","ETHUSDT",1759296525408,46.856,4144.47,4144.46,151.14]
["binance-futures","ETHUSDT",1759296569255,168.756,4145.97,4145.96,144.618]
["binance-futures","ETHUSDT",1759296592528,260.431,4146.87,4146.86,46.936]
["binance-futures","ETHUSDT",1759296676715,54.262,4143.71,4143.7,101.586]
["binance-futures","ETHUSDT",1759296697725,60.153,4143.47,4143.46,205.892]
["binance-futures","ETHUSDT",1759296769747,74.503,4146.2,4146.19,72.633]
["binance-futures","ETHUSDT",1759296802155,59.153,4147.9,4147.89,73.177]
["binance-futures","ETHUSDT",1759296874189,58.927,4149.79,4149.78,91.303]
["binance-futures","ETHUSDT",1759296906936,166.741,4149.09,4149.08,164.917]
["binance-futures","ETHUSDT",1759296978055,118.064,4149.77,4149.76,108.886]
["binance-futures","ETHUSDT",1759297002161,230.532,4149.77,4149.76,58.387]
["binance-futures","ETHUSDT",1759297041008,123.614,4151.01,4151.0,108.71]
["binance-futures","ETHUSDT",1759297122677,85.399,4151.33,4151.32,195.697]
["binance-futures","ETHUSDT",1759297200961,10.621,4150.93,4150.92,342.568]
["binance-futures","ETHUSDT",1759297238361,60.242,4151.42,4151.41,149.915]
["binance-futures","ETHUSDT",1759297263594,336.234,4150.01,4150.0,57.316]
["binance-futures","ETHUSDT",1759297364222,168.956,4149.02,4149.01,75.629]
["binance-futures","ETHUSDT",1759297387351,216.884,4148.01,4148.0,3.499]
["binance-futures","ETHUSDT",1759297468101,84.548,4149.32,4149.31,190.177]
["binance-futures","ETHUSDT",1759297507450,174.736,4150.43,4150.42,10.042]
["binance-futures","ETHUSDT",1759297584280,82.575,4147.64,4147.63,209.422]
["binance-futures","ETHUSDT",1759297610549,49.31,4147.05,4147.04,317.378]
["binance-futures","ETHUSDT",1759297697201,62.403,4148.62,4148.61,220.214]
["binance-futures","ETHUSDT",1759297719306,120.481,4150.84,4150.83,99.843]
["binance-futures","ETHUSDT",1759297809362,74.897,4150.43,4150.42,124.187]
["binance-futures","ETHUSDT",1759297830295,333.505,4148.73,4148.72,40.754]
["binance-futures","ETHUSDT",1759297899276,182.604,4146.4,4146.39,163.156]
["binance-futures","ETHUSDT",1759297936183,92.868,4146.29,4146.28,161.917]
["binance-futures","ETHUSDT",1759298012765,61.747,4146.32,4146.31,236.991]
["binance-futures","ETHUSDT",1759298048528,111.312,4148.16,4148.15,147.147]
["binance-futures","ETHUSDT",1759298070990,86.598,4147.81,4147.8,136.375]
["binance-futures","ETHUSDT",1759298154673,135.705,4145.13,4145.12,64.519]
["binance-futures","ETHUSDT",1759298191735,162.65,4144.92,4144.91,57.78]
["binance-futures","ETHUSDT",1759298266516,57.054,4143.55,4143.54,135.268]
["binance-futures","ETHUSDT",1759298287959,425.67,4144.55,4144.54,15.587]
["binance-futures","ETHUSDT",1759298371688,143.933,4142.54,4142.53,145.715]
["binance-futures","ETHUSDT",1759298393344,503.669,4142.37,4142.36,4.291]
["binance-futures","ETHUSDT",1759298464107,187.943,4135.88,4135.8,20.318]
["binance-futures","ETHUSDT",1759298481812,110.08,4138.53,4138.52,190.098]
["binance-futures","ETHUSDT",1759298546681,95.945,4143.73,4143.72,187.886]
["binance-futures","ETHUSDT",1759298582292,248.592,4139.58,4139.57,63.617]
["binance-futures","ETHUSDT",1759298650585,60.731,4142.73,4142.72,307.743]
["binance-futures","ETHUSDT",1759298684889,82.195,4140.23,4140.22,127.326]
["binance-futures","ETHUSDT",1759298704556,85.418,4140.27,4140.26,99.077]
["binance-futures","ETHUSDT",1759298773647,271.884,4140.85,4140.84,10.961]
["binance-futures","ETHUSDT",1759298810606,32.898,4139.42,4139.41,558.588]
["binance-futures","ETHUSDT",1759298888690,115.211,4140.16,4140.15,174.646]
["binance-futures","ETHUSDT",1759298910627,118.982,4141.57,4141.56,68.727]
["binance-futures","ETHUSDT",1759298987407,19.41,4137.84,4137.83,224.575]
["binance-futures","ETHUSDT",1759299005690,7.212,4138.87,4138.86,204.635]
["binance-futures","ETHUSDT",1759299081954,151.724,4137.8,4137.79,95.283]
["binance-futures","ETHUSDT",1759299105655,117.493,4137.51,4137.5,64.741]
["binance-futures","ETHUSDT",1759299183228,98.028,4137.94,4137.93,116.837]
["binance-futures","ETHUSDT",1759299214381,94.555,4139.52,4139.51,119.494]
["binance-futures","ETHUSDT",1759299292196,78.189,4139.73,4139.72,228.062]
["binance-futures","ETHUSDT",1759299312880,92.42,4139.74,4139.73,128.476]
["binance-futures","ETHUSDT",1759299402503,51.824,4138.04,4138.03,108.765]
["binance-futures","ETHUSDT",1759299423180,1.377,4139.43,4139.42,42.044]
["binance-futures","ETHUSDT",1759299455605,37.151,4142.59,4142.58,164.409]
["binance-futures","ETHUSDT",1759299525822,365.813,4141.67,4141.66,34.024]
["binance-futures","ETHUSDT",1759299603855,66.462,4138.48,4138.47,79.285]
["binance-futures","ETHUSDT",1759299635617,145.747,4136.72,4136.71,50.459]
["binance-futures","ETHUSDT",1759299653727,186.532,4136.11,4136.1,80.744]
["binance-futures","ETHUSDT",1759299740252,143.369,4135.05,4135.04,29.036]
["binance-futures","ETHUSDT",1759299760194,59.319,4135.09,4135.08,124.327]
["binance-futures","ETHUSDT",1759299820366,129.48,4132.41,4132.4,115.946]
["binance-futures","ETHUSDT",1759299851750,35.272,4133.56,4133.55,968.525]
["binance-futures","ETHUSDT",1759299917459,57.756,4135.43,4135.42,231.541]
["binance-futures","ETHUSDT",1759299936986,86.005,4137.29,4137.28,114.202]
["binance-futures","ETHUSDT",1759300021537,78.013,4134.68,4134.67,115.134]
["binance-futures","ETHUSDT",1759300042945,143.534,4132.91,4132.9,61.138]
["binance-futures","ETHUSDT",1759300124414,81.118,4133.87,4133.86,165.314]
["binance-futures","ETHUSDT",1759300146032,3.458,4135.0,4134.99,439.094]
["binance-futures","ETHUSDT",1759300219237,285.072,4133.09,4133.08,85.907]
["binance-futures","ETHUSDT",1759300252916,459.27,4133.37,4133.36,1.228]
["binance-futures","ETHUSDT",1759300322632,54.801,4135.54,4135.53,118.741]
["binance-futures","ETHUSDT",1759300358622,132.454,4136.81,4136.8,113.168]
["binance-futures","ETHUSDT",1759300382044,247.434,4135.64,4135.63,34.787]
["binance-futures","ETHUSDT",1759300476660,87.69,4135.01,4135.0,108.473]
["binance-futures","ETHUSDT",1759300521287,10.708,4135.12,4135.11,114.675]
["binance-futures","ETHUSDT",1759300599566,81.754,4137.1,4137.09,8.618]
["binance-futures","ETHUSDT",1759300660871,17.325,4137.16,4137.15,289.12]
["binance-futures","ETHUSDT",1759300720350,149.98,4136.53,4136.52,123.252]
["binance-futures","ETHUSDT",1759300741800,44.825,4138.28,4138.27,395.309]
["binance-futures","ETHUSDT",1759300835120,143.778,4137.03,4137.02,77.22]
["binance-futures","ETHUSDT",1759300860090,121.739,4137.56,4137.55,82.879]
["binance-futures","ETHUSDT",1759300931065,48.232,4136.01,4136.0,98.39]
["binance-futures","ETHUSDT",1759300960011,99.598,4133.69,4133.68,22.445]
["binance-futures","ETHUSDT",1759301035689,44.678,4135.0,4134.99,83.35]
["binance-futures","ETHUSDT",1759301059023,3.103,4136.8,4136.79,175.166]
["binance-futures","ETHUSDT",1759301097793,114.543,4135.65,4135.38,0.073]
["binance-futures","ETHUSDT",1759301160282,103.493,4129.92,4129.91,109.078]
["binance-futures","ETHUSDT",1759301186764,76.536,4126.56,4126.55,101.208]
["binance-futures","ETHUSDT",1759301241985,89.98,4124.99,4124.98,204.29]
["binance-futures","ETHUSDT",1759301258288,59.121,4123.19,4123.18,127.577]
["binance-futures","ETHUSDT",1759301323095,64.628,4125.05,4125.04,106.744]
["binance-futures","ETHUSDT",1759301341181,7.716,4124.86,4124.85,353.493]
["binance-futures","ETHUSDT",1759301412424,271.682,4126.09,4126.08,65.748]
["binance-futures","ETHUSDT",1759301429578,128.876,4124.46,4124.45,67.583]
["binance-futures","ETHUSDT",1759301486393,107.549,4121.72,4121.71,102.591]
["binance-futures","ETHUSDT",1759301513085,95.632,4124.6,4124.59,183.78]
["binance-futures","ETHUSDT",1759301574620,81.75,4122.78,4122.77,260.797]
["binance-futures","ETHUSDT",1759301592362,242.135,4124.65,4124.64,47.456]
["binance-futures","ETHUSDT",1759301668990,213.322,4125.09,4125.08,38.582]
["binance-futures","ETHUSDT",1759301687162,31.654,4124.1,4124.09,249.792]
["binance-futures","ETHUSDT",1759301715516,311.646,4122.01,4122.0,33.224]
["binance-futures","ETHUSDT",1759301777275,139.072,4123.86,4123.85,172.473]
["binance-futures","ETHUSDT",1759301842747,53.656,4124.01,4124.0,333.891]
["binance-futures","ETHUSDT",1759301874672,32.998,4125.0,4124.99,300.417]
["binance-futures","ETHUSDT",1759301894166,120.851,4125.71,4125.7,129.805]
["binance-futures","ETHUSDT",1759301967360,209.377,4125.62,4125.61,114.688]
["binance-futures","ETHUSDT",1759301998902,145.913,4124.65,4124.64,125.635]
["binance-futures","ETHUSDT",1759302055710,10.044,4127.75,4127.56,51.627]
["binance-futures","ETHUSDT",1759302084940,0.714,4129.65,4129.64,316.634]
["binance-futures","ETHUSDT",1759302144431,116.284,4128.91,4128.9,82.255]
["binance-futures","ETHUSDT",1759302163071,278.735,4129.91,4129.9,85.923]
["binance-futures","ETHUSDT",1759302240618,33.218,4128.76,4128.75,268.475]
["binance-futures","ETHUSDT",1759302260146,152.767,4127.56,4127.55,272.173]
["binance-futures","ETHUSDT",1759302291302,54.831,4131.84,4131.83,258.943]
["binance-futures","ETHUSDT",1759302356824,251.654,4128.59,4128.58,84.676]
["binance-futures","ETHUSDT",1759302420408,74.344,4128.6,4128.59,234.587]
["binance-futures","ETHUSDT",1759302452305,14.861,4127.88,4127.87,238.661]
["binance-futures","ETHUSDT",1759302470502,108.741,4129.62,4129.61,97.36]
["binance-futures","ETHUSDT",1759302537970,28.304,4129.82,4129.81,257.215]
["binance-futures","ETHUSDT",1759302572212,76.798,4130.5,4130.49,143.517]
["binance-futures","ETHUSDT",1759302644408,57.871,4129.75,4129.74,118.365]
["binance-futures","ETHUSDT",1759302679855,118.72,4130.6,4130.59,117.071]
["binance-futures","ETHUSDT",1759302747925,690.124,4132.24,4132.23,39.547]
["binance-futures","ETHUSDT",1759302767460,419.948,4131.1,4131.09,203.453]
["binance-futures","ETHUSDT",1759302848235,82.708,4133.0,4132.99,271.01]
["binance-futures","ETHUSDT",1759302870467,15.11,4131.76,4131.75,201.493]
["binance-futures","ETHUSDT",1759302956533,84.736,4136.44,4136.43,155.967]
["binance-futures","ETHUSDT",1759302973271,301.59,4139.06,4139.05,90.048]
["binance-futures","ETHUSDT",1759303037836,408.728,4135.65,4135.64,0.392]
["binance-futures","ETHUSDT",1759303069954,131.4,4135.73,4135.72,266.864]
["binance-futures","ETHUSDT",1759303132136,320.865,4137.06,4137.05,19.804]
["binance-futures","ETHUSDT",1759303151064,208.909,4135.73,4135.72,5.018]
["binance-futures","ETHUSDT",1759303188876,115.882,4135.68,4135.67,311.594]
["binance-futures","ETHUSDT",1759303259550,186.471,4133.6,4133.59,121.467]
["binance-futures","ETHUSDT",1759303291937,250.254,4135.44,4135.43,74.367]
["binance-futures","ETHUSDT",1759303358709,93.309,4136.8,4136.79,170.96]
["binance-futures","ETHUSDT",1759303380267,97.715,4137.2,4137.19,73.562]
["binance-futures","ETHUSDT",1759303475728,121.869,4136.68,4136.67,194.386]
["binance-futures","ETHUSDT",1759303500518,120.748,4137.02,4137.01,72.868]
["binance-futures","ETHUSDT",1759303577345,47.474,4139.55,4139.54,223.506]
["binance-futures","ETHUSDT",1759303614732,69.959,4138.4,4138.39,408.015]
["binance-futures","ETHUSDT",1759303686440,42.42,4139.93,4139.92,264.117]
["binance-futures","ETHUSDT",1759303717988,88.066,4137.77,4137.76,228.811]
["binance-futures","ETHUSDT",1759303789309,98.431,4138.85,4138.84,139.761]
["binance-futures","ETHUSDT",1759303808153,58.612,4139.76,4139.75,255.377]
["binance-futures","ETHUSDT",1759303836799,90.683,4140.61,4140.6,120.584]
["binance-futures","ETHUSDT",1759303899443,173.128,4142.01,4142.0,266.123]
["binance-futures","ETHUSDT",1759303927069,133.429,4141.27,4141.26,200.44]
["binance-futures","ETHUSDT",1759303985810,126.349,4139.49,4139.48,153.198]
["binance-futures","ETHUSDT",1759304003855,291.025,4138.14,4138.13,6.224]
["binance-futures","ETHUSDT",1759304068247,68.553,4136.52,4136.51,117.907]
["binance-futures","ETHUSDT",1759304086805,7.943,4137.0,4136.99,65.426]
["binance-futures","ETHUSDT",1759304146813,290.698,4137.82,4137.81,86.135]
["binance-futures","ETHUSDT",1759304183037,148.962,4138.68,4138.67,182.678]
["binance-futures","ETHUSDT",1759304254400,55.644,4139.34,4139.33,345.85]
["binance-futures","ETHUSDT",1759304287430,59.667,4137.78,4137.77,188.225]
["binance-futures","ETHUSDT",1759304358311,124.858,4137.83,4137.82,18.29]
["binance-futures","ETHUSDT",1759304383137,174.943,4138.35,4138.34,118.301]
["binance-futures","ETHUSDT",1759304456645,108.538,4140.22,4140.21,139.657]
["binance-futures","ETHUSDT",1759304476988,73.172,4140.2,4140.19,154.774]
["binance-futures","ETHUSDT",1759304544162,178.433,4141.48,4141.47,12.702]
["binance-futures","ETHUSDT",1759304569389,202.734,4141.0,4140.99,147.397]
["binance-futures","ETHUSDT",1759304634196,113.329,4141.98,4141.97,148.155]
["binance-futures","ETHUSDT",1759304667601,33.836,4141.65,4141.64,149.615]
["binance-futures","ETHUSDT",1759304693236,36.336,4141.07,4141.06,147.653]
["binance-futures","ETHUSDT",1759304765494,123.107,4141.98,4141.97,138.722]
["binance-futures","ETHUSDT",1759304800496,98.168,4140.01,4140.0,143.132]
["binance-futures","ETHUSDT",1759304868926,156.92,4139.86,4139.85,54.135]
["binance-futures","ETHUSDT",1759304903193,106.567,4137.49,4137.48,122.048]
["binance-futures","ETHUSDT",1759304977435,116.878,4138.56,4138.55,92.128]
["binance-futures","ETHUSDT",1759305001519,179.96,4140.13,4140.12,57.082]
["binance-futures","ETHUSDT",1759305089876,78.486,4143.78,4143.77,125.253]
["binance-futures","ETHUSDT",1759305109650,463.297,4144.12,4144.11,56.062]
["binance-futures","ETHUSDT",1759305178372,0.012,4141.65,4141.64,129.7]
["binance-futures","ETHUSDT",1759305218089,58.967,4141.82,4141.81,223.442]
["binance-futures","ETHUSDT",1759305290504,88.778,4141.95,4141.94,261.906]
["binance-futures","ETHUSDT",1759305328039,326.759,4142.46,4142.45,88.063]
["binance-futures","ETHUSDT",1759305399584,285.544,4145.4,4145.39,4.124]
["binance-futures","ETHUSDT",1759305418331,138.652,4145.08,4145.07,67.182]
["binance-futures","ETHUSDT",1759305449098,136.316,4145.24,4145.23,128.784]
["binance-futures","ETHUSDT",1759305521875,261.103,4144.97,4144.96,62.0]
["binance-futures","ETHUSDT",1759305559850,20.229,4144.25,4144.24,344.455]
["binance-futures","ETHUSDT",1759305641206,74.273,4143.6,4143.59,395.119]
["binance-futures","ETHUSDT",1759305663141,352.32,4142.89,4142.88,80.861]
["binance-futures","ETHUSDT",1759305738108,313.018,4143.39,4143.38,4.735]
["binance-futures","ETHUSDT",1759305758337,71.61,4145.0,4144.99,401.469]
["binance-futures","ETHUSDT",1759305827456,237.739,4146.88,4146.87,94.189]
["binance-futures","ETHUSDT",1759305859956,189.943,4147.93,4147.92,92.731]
["binance-futures","ETHUSDT",1759305932242,121.752,4146.09,4146.08,331.687]
["binance-futures","ETHUSDT",1759305966955,57.699,4147.58,4147.57,169.993]
["binance-futures","ETHUSDT",1759306035720,17.868,4147.6,4147.59,348.051]
["binance-futures","ETHUSDT",1759306057496,145.658,4148.75,4148.74,233.709]
["binance-futures","ETHUSDT",1759306090037,95.582,4147.63,4147.62,141.282]
["binance-futures","ETHUSDT",1759306155925,18.785,4151.96,4151.95,198.121]
["binance-futures","ETHUSDT",1759306213466,162.701,4148.17,4148.16,86.163]
["binance-futures","ETHUSDT",1759306243493,50.97,4150.31,4150.3,158.995]
["binance-futures","ETHUSDT",1759306262202,44.231,4152.21,4152.2,352.142]
["binance-futures","ETHUSDT",1759306338339,70.709,4152.28,4152.27,172.904]
["binance-futures","ETHUSDT",1759306358637,310.048,4151.26,4151.25,219.221]
["binance-futures","ETHUSDT",1759306428128,152.047,4150.64,4150.63,33.024]
["binance-futures","ETHUSDT",1759306462448,58.035,4152.52,4152.51,274.838]
["binance-futures","ETHUSDT",1759306527902,326.232,4153.23,4153.22,33.018]
["binance-futures","ETHUSDT",1759306555807,231.281,4150.82,4150.81,73.925]
["binance-futures","ETHUSDT",1759306615707,40.38,4149.22,4149.21,176.151]
["binance-futures","ETHUSDT",1759306634285,204.034,4146.66,4146.65,103.223]
["binance-futures","ETHUSDT",1759306709318,224.025,4149.01,4149.0,127.502]
["binance-futures","ETHUSDT",1759306728907,269.918,4148.14,4148.13,18.668]
["binance-futures","ETHUSDT",1759306796443,0.076,4149.71,4149.7,290.194]
["binance-futures","ETHUSDT",1759306823863,146.562,4150.44,4150.43,48.086]
["binance-futures","ETHUSDT",1759306879849,15.082,4148.36,4148.35,333.916]
["binance-futures","ETHUSDT",1759306906056,109.857,4146.0,4145.99,197.99]
["binance-futures","ETHUSDT",1759306921824,13.298,4148.08,4148.07,287.475]
["binance-futures","ETHUSDT",1759306981921,245.407,4146.6,4146.59,57.685]
["binance-futures","ETHUSDT",1759307011643,3.288,4146.54,4146.53,248.53]
["binance-futures","ETHUSDT",1759307075813,75.354,4145.47,4145.46,195.287]
["binance-futures","ETHUSDT",1759307106286,383.527,4146.07,4146.02,3.934]
["binance-futures","ETHUSDT",1759307168214,5.171,4147.54,4147.53,316.371]
["binance-futures","ETHUSDT",1759307189380,99.409,4149.99,4149.98,118.508]
["binance-futures","ETHUSDT",1759307258395,128.755,4150.69,4150.68,82.291]
["binance-futures","ETHUSDT",1759307275938,109.551,4155.2,4155.19,170.232]
["binance-futures","ETHUSDT",1759307326445,0.036,4163.01,4162.99,294.738]
["binance-futures","ETHUSDT",1759307350797,54.467,4164.94,4164.93,358.908]
["binance-futures","ETHUSDT",1759307402915,119.817,4165.5,4165.49,128.965]
["binance-futures","ETHUSDT",1759307426793,52.401,4170.51,4170.5,99.248]
["binance-futures","ETHUSDT",1759307442089,89.119,4174.0,4173.99,96.559]
["binance-futures","ETHUSDT",1759307494320,236.264,4179.8,4179.79,87.509]
["binance-futures","ETHUSDT",1759307518768,8.985,4188.13,4188.12,234.966]
["binance-futures","ETHUSDT",1759307569615,54.206,4186.4,4186.39,382.107]
["binance-futures","ETHUSDT",1759307584655,152.8,4189.44,4189.43,59.641]
["binance-futures","ETHUSDT",1759307645162,41.757,4187.93,4187.92,100.012]
["binance-futures","ETHUSDT",1759307660325,53.503,4190.88,4190.87,126.404]
["binance-futures","ETHUSDT",1759307719004,242.096,4195.44,4195.43,109.298]
["binance-futures","ETHUSDT",1759307734199,206.57,4194.09,4194.08,12.049]
["binance-futures","ETHUSDT",1759307786211,6.832,4214.66,4214.65,204.675]
["binance-futures","ETHUSDT",1759307811316,37.57,4215.18,4215.17,137.096]
["binance-futures","ETHUSDT",1759307861557,133.901,4211.82,4211.81,74.113]
["binance-futures","ETHUSDT",1759307885580,242.976,4208.93,4208.92,26.909]
["binance-futures","ETHUSDT",1759307935081,24.81,4212.66,4212.65,350.741]
["binance-futures","ETHUSDT",1759307949978,38.829,4214.92,4214.91,254.993]
["binance-futures","ETHUSDT",1759307974556,26.879,4219.75,4219.74,238.643]
["binance-futures","ETHUSDT",1759308024891,164.797,4220.97,4220.96,47.152]
["binance-futures","ETHUSDT",1759308076581,72.711,4234.96,4234.95,103.735]
["binance-futures","ETHUSDT",1759308100868,204.96,4230.61,4230.6,52.86]
["binance-futures","ETHUSDT",1759308115668,148.683,4234.36,4234.35,61.743]
["binance-futures","ETHUSDT",1759308176644,149.997,4244.82,4244.81,6.053]
["binance-futures","ETHUSDT",1759308192056,77.182,4248.49,4248.48,63.664]
["binance-futures","ETHUSDT",1759308241328,9.41,4247.68,4247.67,232.587]
["binance-futures","ETHUSDT",1759308265404,242.046,4260.01,4260.0,106.64]
["binance-futures","ETHUSDT",1759308318312,8.655,4277.94,4277.93,65.128]
["binance-futures","ETHUSDT",1759308334408,22.619,4271.97,4271.96,62.104]
["binance-futures","ETHUSDT",1759308395465,71.031,4285.28,4285.27,43.834]
["binance-futures","ETHUSDT",1759308411027,88.863,4280.57,4280.56,17.163]
["binance-futures","ETHUSDT",1759308436096,24.255,4279.6,4279.59,136.154]
["binance-futures","ETHUSDT",1759308486891,239.768,4287.51,4287.5,100.915]
["binance-futures","ETHUSDT",1759308538461,60.936,4291.52,4291.51,191.608]
["binance-futures","ETHUSDT",1759308563051,42.288,4290.61,4290.6,80.941]
["binance-futures","ETHUSDT",1759308578039,12.848,4292.8,4292.79,143.298]
["binance-futures","ETHUSDT",1759308641181,100.255,4309.81,4309.73,0.028]
["binance-futures","ETHUSDT",1759308656930,53.679,4309.54,4309.53,48.127]
["binance-futures","ETHUSDT",1759308709469,74.757,4313.0,4312.96,216.171]
["binance-futures","ETHUSDT",1759308734557,250.474,4302.07,4302.06,19.499]
["binance-futures","ETHUSDT",1759308785833,1441.496,4287.0,4286.99,156.961]
["binance-futures","ETHUSDT",1759308801151,26.738,4287.14,4287.13,146.882]
["binance-futures","ETHUSDT",1759308861346,287.03,4281.95,4281.94,32.147]
["binance-futures","ETHUSDT",1759308876692,183.129,4285.48,4285.47,15.887]
["binance-futures","ETHUSDT",1759308935857,174.473,4282.45,4282.44,46.592]
["binance-futures","ETHUSDT",1759308950953,0.445,4283.44,4283.43,191.383]
["binance-futures","ETHUSDT",1759309001285,11.746,4283.17,4283.16,175.966]
["binance-futures","ETHUSDT",1759309025122,90.558,4290.62,4290.61,27.541]
["binance-futures","ETHUSDT",1759309074945,5.079,4285.97,4285.9,196.015]
["binance-futures","ETHUSDT",1759309099018,58.364,4285.34,4285.33,73.832]
["binance-futures","ETHUSDT",1759309114235,52.685,4284.52,4284.51,57.992]
["binance-futures","ETHUSDT",1759309163913,5144.711,4284.0,4283.99,143.053]
["binance-futures","ETHUSDT",1759309188292,37.498,4287.54,4287.53,117.492]
["binance-futures","ETHUSDT",1759309237140,227.786,4286.93,4286.92,17.971]
["binance-futures","ETHUSDT",1759309252117,0.311,4288.94,4288.93,294.903]
["binance-futures","ETHUSDT",1759309311708,181.053,4291.76,4291.75,22.183]
["binance-futures","ETHUSDT",1759309326942,501.382,4293.0,4292.99,28.381]
["binance-futures","ETHUSDT",1759309387103,254.552,4292.01,4292.0,80.874]
["binance-futures","ETHUSDT",1759309402081,226.068,4293.23,4293.22,27.757]
["binance-futures","ETHUSDT",1759309452219,44.893,4282.35,4282.34,136.492]
["binance-futures","ETHUSDT",1759309476275,36.795,4281.44,4281.43,139.542]
["binance-futures","ETHUSDT",1759309525870,0.299,4284.49,4284.48,393.433]
["binance-futures","ETHUSDT",1759309540933,92.515,4285.0,4284.99,213.101]
["binance-futures","ETHUSDT",1759309601089,126.808,4286.12,4286.11,3.7]
["binance-futures","ETHUSDT",1759309616583,90.645,4287.0,4286.99,95.091]
["binance-futures","ETHUSDT",1759309661410,85.76,4291.82,4291.81,82.505]
["binance-futures","ETHUSDT",1759309691493,225.349,4289.82,4289.81,4.693]
["binance-futures","ETHUSDT",1759309743125,15.385,4292.0,4291.99,267.608]
["binance-futures","ETHUSDT",1759309768288,177.052,4291.87,4291.86,87.898]
["binance-futures","ETHUSDT",1759309784393,102.273,4291.01,4291.0,115.612]
["binance-futures","ETHUSDT",1759309844818,99.922,4298.22,4298.21,125.448]
["binance-futures","ETHUSDT",1759309860027,0.45,4288.94,4288.93,370.161]
["binance-futures","ETHUSDT",1759309910463,106.949,4285.97,4285.96,22.697]
["binance-futures","ETHUSDT",1759309934885,30.048,4287.87,4287.86,268.088]
["binance-futures","ETHUSDT",1759309985606,59.612,4285.35,4285.34,220.92]
["binance-futures","ETHUSDT",1759310001207,232.938,4284.04,4284.03,12.742]
["binance-futures","ETHUSDT",1759310062752,48.409,4285.51,4285.5,138.461]
["binance-futures","ETHUSDT",1759310078862,301.19,4285.14,4285.13,146.942]
["binance-futures","ETHUSDT",1759310103916,33.396,4285.08,4285.07,289.366]
["binance-futures","ETHUSDT",1759310155446,36.262,4282.51,4282.5,177.324]
["binance-futures","ETHUSDT",1759310206333,5.692,4286.91,4286.9,195.118]
["binance-futures","ETHUSDT",1759310231638,43.687,4287.96,4287.95,132.445]
["binance-futures","ETHUSDT",1759310248707,13.142,4289.68,4289.67,172.513]
["binance-futures","ETHUSDT",1759310309034,74.81,4292.15,4292.14,66.263]
["binance-futures","ETHUSDT",1759310324407,73.873,4291.57,4291.56,97.997]
["binance-futures","ETHUSDT",1759310377863,90.606,4287.55,4287.54,209.739]
["binance-futures","ETHUSDT",1759310403504,14.648,4289.46,4289.45,253.833]
["binance-futures","ETHUSDT",1759310454138,89.32,4280.02,4280.01,24.909]
["binance-futures","ETHUSDT",1759310469300,46.956,4279.1,4279.09,33.577]
["binance-futures","ETHUSDT",1759310530234,299.268,4281.57,4281.56,40.717]
["binance-futures","ETHUSDT",1759310545896,1.493,4283.64,4283.63,260.032]
["binance-futures","ETHUSDT",1759310608812,42.785,4285.49,4285.48,97.141]
["binance-futures","ETHUSDT",1759310625528,24.777,4285.78,4285.77,158.484]
["binance-futures","ETHUSDT",1759310681061,26.531,4283.43,4283.42,234.331]
["binance-futures","ETHUSDT",1759310708805,170.375,4286.0,4285.99,7.099]
["binance-futures","ETHUSDT",1759310764901,46.712,4287.78,4287.77,258.613]
["binance-futures","ETHUSDT",1759310781191,2328.204,4288.0,4287.99,199.161]
["binance-futures","ETHUSDT",1759310805914,100.64,4292.82,4292.81,98.178]
["binance-futures","ETHUSDT",1759310857337,117.213,4284.9,4284.89,72.905]
["binance-futures","ETHUSDT",1759310884192,152.095,4287.82,4287.81,135.883]
["binance-futures","ETHUSDT",1759310937711,19.637,4290.73,4290.72,166.194]
["binance-futures","ETHUSDT",1759310953835,196.401,4291.85,4291.84,78.522]
["binance-futures","ETHUSDT",1759311015413,290.865,4294.53,4294.52,4.597]
["binance-futures","ETHUSDT",1759311031547,176.214,4293.24,4293.23,11.699]
["binance-futures","ETHUSDT",1759311094661,89.374,4293.35,4293.34,71.37]
["binance-futures","ETHUSDT",1759311110979,26.452,4294.6,4294.59,107.426]
["binance-futures","ETHUSDT",1759311164388,58.953,4298.51,4298.5,75.666]
["binance-futures","ETHUSDT",1759311190115,41.673,4296.45,4296.44,155.606]
["binance-futures","ETHUSDT",1759311245861,47.64,4294.04,4294.03,83.988]
["binance-futures","ETHUSDT",1759311262587,27.25,4292.84,4292.83,130.368]
["binance-futures","ETHUSDT",1759311288255,179.439,4296.73,4296.72,13.244]
["binance-futures","ETHUSDT",1759311340202,29.708,4301.45,4301.44,108.19]
["binance-futures","ETHUSDT",1759311366049,107.195,4300.78,4300.77,63.995]
["binance-futures","ETHUSDT",1759311418532,29.683,4301.42,4301.41,78.755]
["binance-futures","ETHUSDT",1759311434402,31.463,4301.7,4301.69,117.017]
["binance-futures","ETHUSDT",1759311498664,189.03,4299.73,4299.72,60.368]
["binance-futures","ETHUSDT",1759311514231,27.491,4302.27,4302.26,149.27]
["binance-futures","ETHUSDT",1759311567279,1.324,4303.28,4303.27,193.125]
["binance-futures","ETHUSDT",1759311593526,225.61,4302.3,4302.29,109.111]
["binance-futures","ETHUSDT",1759311646058,152.394,4298.43,4298.42,35.097]
["binance-futures","ETHUSDT",1759311671452,233.519,4297.74,4297.73,14.567]
["binance-futures","ETHUSDT",1759311725481,43.152,4296.18,4296.17,128.792]
["binance-futures","ETHUSDT",1759311743184,4.075,4298.02,4298.01,222.482]
["binance-futures","ETHUSDT",1759311809433,39.672,4297.64,4297.63,109.755]
["binance-futures","ETHUSDT",1759311827310,291.081,4298.01,4298.0,10.179]
["binance-futures","ETHUSDT",1759311853867,91.619,4296.93,4296.92,104.81]
["binance-futures","ETHUSDT",1759311907731,28.599,4300.32,4300.31,202.094]
["binance-futures","ETHUSDT",1759311964850,43.593,4300.0,4299.99,246.665]
["binance-futures","ETHUSDT",1759311994117,99.204,4299.36,4299.35,97.037]
["binance-futures","ETHUSDT",1759312012896,25.604,4301.75,4301.74,241.327]
["binance-futures","ETHUSDT",1759312070738,36.694,4301.86,4301.85,150.896]
["binance-futures","ETHUSDT",1759312097881,28.407,4299.29,4299.28,196.257]
["binance-futures","ETHUSDT",1759312154311,71.166,4300.63,4300.62,107.603]
["binance-futures","ETHUSDT",1759312180674,73.267,4302.87,4302.86,91.098]
["binance-futures","ETHUSDT",1759312235885,172.006,4303.92,4303.91,6.816]
["binance-futures","ETHUSDT",1759312252911,70.063,4302.52,4302.51,88.138]
["binance-futures","ETHUSDT",1759312318719,66.433,4303.13,4303.12,41.222]
["binance-futures","ETHUSDT",1759312335302,89.35,4303.28,4303.27,81.666]
["binance-futures","ETHUSDT",1759312364873,9.706,4303.3,4303.29,332.279]
["binance-futures","ETHUSDT",1759312420690,10.283,4304.52,4304.51,288.972]
["binance-futures","ETHUSDT",1759312481444,95.002,4304.73,4304.72,92.953]
["binance-futures","ETHUSDT",1759312507051,69.804,4311.45,4311.44,44.591]
["binance-futures","ETHUSDT",1759312522321,89.149,4315.35,4315.34,22.62]
["binance-futures","ETHUSDT",1759312573960,99.21,4314.3,4314.29,25.59]
["binance-futures","ETHUSDT",1759312599646,122.831,4312.73,4312.72,62.939]
["binance-futures","ETHUSDT",1759312656061,84.872,4308.68,4308.67,77.218]
["binance-futures","ETHUSDT",1759312683410,214.22,4309.31,4309.3,187.563]
["binance-futures","ETHUSDT",1759312739647,51.831,4310.94,4310.93,147.84]
["binance-futures","ETHUSDT",1759312756668,98.368,4310.97,4310.96,40.183]
["binance-futures","ETHUSDT",1759312821523,227.503,4309.45,4309.44,36.66]
["binance-futures","ETHUSDT",1759312837660,356.847,4306.92,4306.91,36.59]
["binance-futures","ETHUSDT",1759312890215,7.849,4305.0,4304.99,263.518]
["binance-futures","ETHUSDT",1759312915900,148.185,4303.81,4303.8,38.71]
["binance-futures","ETHUSDT",1759312968278,99.434,4308.44,4308.43,89.259]
["binance-futures","ETHUSDT",1759312995586,130.379,4305.84,4305.83,59.4]
["binance-futures","ETHUSDT",1759313051408,9.644,4302.1,4302.09,82.16]
["binance-futures","ETHUSDT",1759313068901,23.559,4303.39,4303.38,129.609]
["binance-futures","ETHUSDT",1759313094924,22.11,4303.81,4303.8,224.307]
["binance-futures","ETHUSDT",1759313152950,42.761,4304.01,4304.0,144.341]
["binance-futures","ETHUSDT",1759313178589,176.216,4303.26,4303.25,27.315]
["binance-futures","ETHUSDT",1759313234212,107.154,4300.75,4300.74,47.426]
["binance-futures","ETHUSDT",1759313251085,68.153,4299.6,4299.59,74.769]
["binance-futures","ETHUSDT",1759313314145,369.268,4298.68,4298.67,3.932]
["binance-futures","ETHUSDT",1759313329893,196.001,4298.01,4298.0,46.607]
["binance-futures","ETHUSDT",1759313381882,68.541,4297.33,4297.32,113.077]
["binance-futures","ETHUSDT",1759313407084,47.581,4296.88,4296.87,237.409]
["binance-futures","ETHUSDT",1759313462959,153.529,4297.24,4297.23,188.446]
["binance-futures","ETHUSDT",1759313487321,55.818,4297.0,4296.99,198.081]
["binance-futures","ETHUSDT",1759313540607,12.721,4294.93,4294.92,206.562]
["binance-futures","ETHUSDT",1759313556993,135.43,4294.27,4294.26,22.887]
["binance-futures","ETHUSDT",1759313583031,57.14,4294.71,4294.7,232.587]
["binance-futures","ETHUSDT",1759313638762,212.039,4288.99,4288.98,3.646]
["binance-futures","ETHUSDT",1759313687134,61.234,4287.93,4287.92,97.369]
["binance-futures","ETHUSDT",1759313712807,74.218,4288.0,4287.99,103.776]
["binance-futures","ETHUSDT",1759313765589,93.934,4293.4,4293.39,197.693]
["binance-futures","ETHUSDT",1759313793240,5.015,4292.44,4292.43,295.776]
["binance-futures","ETHUSDT",1759313811140,149.055,4293.85,4293.84,214.025]
["binance-futures","ETHUSDT",1759313867504,28.01,4293.95,4293.94,332.453]
["binance-futures","ETHUSDT",1759313894666,353.393,4294.63,4294.62,24.051]
["binance-futures","ETHUSDT",1759313953292,349.775,4293.23,4293.22,73.499]
["binance-futures","ETHUSDT",1759313984614,129.9,4294.0,4293.99,231.671]
["binance-futures","ETHUSDT",1759314043008,280.819,4294.11,4294.1,9.159]
["binance-futures","ETHUSDT",1759314062295,95.473,4295.18,4295.17,193.408]
["binance-futures","ETHUSDT",1759314139386,90.851,4294.91,4294.9,100.331]
["binance-futures","ETHUSDT",1759314159898,400.19,4294.34,4294.33,32.673]
["binance-futures","ETHUSDT",1759314223394,468.768,4291.54,4291.53,0.25]
["binance-futures","ETHUSDT",1759314249910,89.7,4291.71,4291.7,136.098]
["binance-futures","ETHUSDT",1759314314876,456.766,4291.8,4291.79,1.753]
["binance-futures","ETHUSDT",1759314346843,41.703,4293.81,4293.8,254.822]
["binance-futures","ETHUSDT",1759314366180,78.302,4292.71,4292.7,101.781]
["binance-futures","ETHUSDT",1759314431231,173.27,4293.0,4292.99,20.519]
["binance-futures","ETHUSDT",1759314465377,22.268,4292.15,4292.14,132.525]
["binance-futures","ETHUSDT",1759314529957,67.807,4289.74,4289.73,210.217]
["binance-futures","ETHUSDT",1759314559139,320.767,4289.26,4289.25,17.657]
["binance-futures","ETHUSDT",1759314617771,107.926,4287.01,4287.0,93.854]
["binance-futures","ETHUSDT",1759314634726,147.692,4287.83,4287.82,123.881]
["binance-futures","ETHUSDT",1759314700273,30.685,4285.66,4285.65,239.383]
["binance-futures","ETHUSDT",1759314717120,245.27,4284.81,4284.8,96.888]
["binance-futures","ETHUSDT",1759314776437,33.835,4282.78,4282.77,268.495]
["binance-futures","ETHUSDT",1759314802310,45.972,4282.87,4282.86,211.862]
["binance-futures","ETHUSDT",1759314858143,159.443,4283.86,4283.85,66.805]
["binance-futures","ETHUSDT",1759314890216,224.759,4282.61,4282.6,62.093]
["binance-futures","ETHUSDT",1759314951388,156.272,4284.77,4284.76,134.597]
["binance-futures","ETHUSDT",1759314968169,29.053,4286.26,4286.25,248.959]
["binance-futures","ETHUSDT",1759314994544,226.007,4288.93,4288.92,30.996]
["binance-futures","ETHUSDT",1759315057203,130.705,4287.34,4287.33,139.075]
["binance-futures","ETHUSDT",1759315119201,17.838,4285.42,4285.41,158.355]
["binance-futures","ETHUSDT",1759315149341,189.781,4285.01,4285.0,144.942]
["binance-futures","ETHUSDT",1759315167697,115.922,4284.44,4284.43,170.279]
["binance-futures","ETHUSDT",1759315246798,36.279,4285.0,4284.99,331.822]
["binance-futures","ETHUSDT",1759315267617,119.107,4285.0,4284.99,283.81]
["binance-futures","ETHUSDT",1759315333466,128.284,4286.27,4286.26,47.272]
["binance-futures","ETHUSDT",1759315366140,50.153,4284.77,4284.76,96.575]
["binance-futures","ETHUSDT",1759315429502,76.57,4285.78,4285.77,131.307]
["binance-futures","ETHUSDT",1759315460000,132.614,4287.04,4287.03,17.853]
["binance-futures","ETHUSDT",1759315524105,11.182,4289.42,4289.41,216.435]
["binance-futures","ETHUSDT",1759315542799,101.349,4289.48,4289.47,42.279]
["binance-futures","ETHUSDT",1759315570829,543.865,4286.11,4286.1,8.425]
["binance-futures","ETHUSDT",1759315629027,42.907,4288.01,4288.0,93.499]
["binance-futures","ETHUSDT",1759315689425,49.98,4288.8,4288.79,217.721]
["binance-futures","ETHUSDT",1759315719057,233.123,4288.8,4288.79,20.001]
["binance-futures","ETHUSDT",1759315739355,9.609,4287.91,4287.9,403.574]
["binance-futures","ETHUSDT",1759315817760,61.977,4285.73,4285.72,208.341]
["binance-futures","ETHUSDT",1759315835007,288.67,4284.78,4284.77,8.703]
["binance-futures","ETHUSDT",1759315895154,137.908,4284.08,4284.07,61.231]
["binance-futures","ETHUSDT",1759315925394,157.333,4284.82,4284.81,99.643]
["binance-futures","ETHUSDT",1759315990311,161.836,4284.33,4284.32,83.405]
["binance-futures","ETHUSDT",1759316025030,26.507,4284.63,4284.62,342.263]
["binance-futures","ETHUSDT",1759316084341,178.554,4278.93,4278.92,41.47]
["binance-futures","ETHUSDT",1759316101777,154.012,4279.72,4279.71,193.907]
["binance-futures","ETHUSDT",1759316171421,7.071,4279.43,4279.42,166.933]
["binance-futures","ETHUSDT",1759316190825,205.211,4281.05,4281.04,8.513]
["binance-futures","ETHUSDT",1759316258280,137.398,4279.84,4279.83,43.055]
["binance-futures","ETHUSDT",1759316289428,91.831,4279.36,4279.35,174.575]
["binance-futures","ETHUSDT",1759316356361,108.278,4281.11,4281.1,77.027]
["binance-futures","ETHUSDT",1759316388389,87.797,4280.4,4280.39,167.209]
["binance-futures","ETHUSDT",1759316407284,86.603,4281.06,4281.05,62.706]
["binance-futures","ETHUSDT",1759316469406,285.662,4283.85,4283.84,3.5]
["binance-futures","ETHUSDT",1759316498656,142.6,4282.9,4282.89,26.227]
["binance-futures","ETHUSDT",1759316559151,237.063,4284.73,4284.72,126.19]
["binance-futures","ETHUSDT",1759316577404,20.424,4285.13,4285.12,134.348]
["binance-futures","ETHUSDT",1759316646785,58.069,4287.0,4286.99,296.916]
["binance-futures","ETHUSDT",1759316662143,75.893,4290.47,4290.46,243.017]
["binance-futures","ETHUSDT",1759316727415,256.582,4289.54,4289.53,65.571]
["binance-futures","ETHUSDT",1759316743431,35.31,4291.35,4291.34,227.34]
["binance-futures","ETHUSDT",1759316801772,130.32,4289.4,4289.39,45.916]
["binance-futures","ETHUSDT",1759316830201,172.269,4290.49,4290.48,21.566]
["binance-futures","ETHUSDT",1759316887964,105.97,4292.37,4292.36,105.365]
["binance-futures","ETHUSDT",1759316915670,58.823,4291.65,4291.64,165.29]
["binance-futures","ETHUSDT",1759316934238,190.91,4291.97,4291.96,37.0]
["binance-futures","ETHUSDT",1759317000067,219.342,4290.0,4289.99,170.677]
["binance-futures","ETHUSDT",1759317028171,68.145,4292.29,4292.28,230.229]
["binance-futures","ETHUSDT",1759317090730,122.875,4292.8,4292.79,140.674]
["binance-futures","ETHUSDT",1759317110013,13.492,4292.37,4292.36,209.518]
["binance-futures","ETHUSDT",1759317188514,128.096,4293.76,4293.75,228.526]
["binance-futures","ETHUSDT",1759317207548,117.236,4291.65,4291.64,73.846]
["binance-futures","ETHUSDT",1759317283430,189.782,4295.01,4295.0,38.565]
["binance-futures","ETHUSDT",1759317305141,155.214,4296.52,4296.51,47.339]
["binance-futures","ETHUSDT",1759317366109,16.101,4296.81,4296.8,367.11]
["binance-futures","ETHUSDT",1759317393762,66.743,4297.46,4297.45,138.573]
["binance-futures","ETHUSDT",1759317452649,63.543,4297.69,4297.68,290.009]
["binance-futures","ETHUSDT",1759317473473,305.384,4296.73,4296.72,136.81]
["binance-futures","ETHUSDT",1759317545114,197.669,4297.14,4297.13,111.641]
["binance-futures","ETHUSDT",1759317566301,43.056,4296.16,4296.15,273.962]
["binance-futures","ETHUSDT",1759317598607,46.624,4296.86,4296.85,85.398]
["binance-futures","ETHUSDT",1759317656851,74.12,4298.55,4298.54,133.475]
["binance-futures","ETHUSDT",1759317718831,107.225,4300.0,4299.99,327.163]
["binance-futures","ETHUSDT",1759317745237,282.696,4301.13,4301.12,4.064]
["binance-futures","ETHUSDT",1759317761610,162.773,4297.91,4297.9,96.037]
["binance-futures","ETHUSDT",1759317834335,34.236,4298.44,4298.43,186.087]
["binance-futures","ETHUSDT",1759317852704,117.787,4298.99,4298.98,98.466]
["binance-futures","ETHUSDT",1759317917281,243.112,4299.57,4299.56,13.37]
["binance-futures","ETHUSDT",1759317947444,68.204,4295.87,4295.86,120.698]
["binance-futures","ETHUSDT",1759318008725,44.909,4296.2,4296.19,163.637]
["binance-futures","ETHUSDT",1759318029761,3.819,4296.01,4296.0,257.056]
["binance-futures","ETHUSDT",1759318111279,77.955,4297.58,4297.57,152.832]
["binance-futures","ETHUSDT",1759318116752,144.068,4297.79,4297.78,15.369]
["binance-futures","ETHUSDT",1759318163870,128.712,4297.54,4297.53,124.912]
["binance-futures","ETHUSDT",1759318232156,114.817,4295.17,4295.16,113.493]
["binance-futures","ETHUSDT",1759318294702,330.121,4295.98,4295.97,5.95]
["binance-futures","ETHUSDT",1759318329419,177.053,4294.51,4294.5,85.494]
["binance-futures","ETHUSDT",1759318388439,192.243,4298.41,4298.4,95.523]
["binance-futures","ETHUSDT",1759318417141,545.969,4296.52,4296.51,68.701]
["binance-futures","ETHUSDT",1759318436170,98.886,4297.66,4297.65,163.278]
["binance-futures","ETHUSDT",1759318497284,226.366,4299.11,4299.1,12.055]
["binance-futures","ETHUSDT",1759318525738,88.441,4299.76,4299.75,147.676]
["binance-futures","ETHUSDT",1759318594666,113.86,4298.76,4298.75,50.251]
["binance-futures","ETHUSDT",1759318615039,190.157,4298.53,4298.52,95.415]
["binance-futures","ETHUSDT",1759318693924,42.811,4294.44,4294.43,251.134]
["binance-futures","ETHUSDT",1759318713167,153.5,4294.77,4294.76,12.273]
["binance-futures","ETHUSDT",1759318786872,252.695,4291.49,4291.48,60.907]
["binance-futures","ETHUSDT",1759318809552,110.656,4291.74,4291.73,127.842]
["binance-futures","ETHUSDT",1759318873601,354.166,4291.99,4291.98,53.746]
["binance-futures","ETHUSDT",1759318904280,162.022,4292.3,4292.29,30.196]
["binance-futures","ETHUSDT",1759318974059,119.805,4293.45,4293.44,42.975]
["binance-futures","ETHUSDT",1759318993952,84.221,4293.96,4293.95,167.5]
["binance-futures","ETHUSDT",1759319026620,356.709,4291.43,4291.42,55.472]
["binance-futures","ETHUSDT",1759319091201,291.659,4292.69,4292.68,18.75]
["binance-futures","ETHUSDT",1759319123252,126.55,4291.15,4291.14,43.811]
["binance-futures","ETHUSDT",1759319188002,15.889,4294.44,4294.43,275.581]
["binance-futures","ETHUSDT",1759319209568,63.778,4294.19,4294.18,234.904]
["binance-futures","ETHUSDT",1759319283653,3.436,4294.61,4294.6,296.087]
["binance-futures","ETHUSDT",1759319302210,5.004,4293.57,4293.56,337.62]
["binance-futures","ETHUSDT",1759319386565,13.055,4295.49,4295.48,304.111]
["binance-futures","ETHUSDT",1759319406151,25.802,4296.0,4295.99,322.922]
["binance-futures","ETHUSDT",1759319466980,109.347,4295.77,4295.76,76.532]
["binance-futures","ETHUSDT",1759319497975,364.295,4293.89,4293.88,69.945]
["binance-futures","ETHUSDT",1759319562817,197.109,4292.32,4292.31,153.933]
["binance-futures","ETHUSDT",1759319583365,221.194,4291.35,4291.34,132.069]
["binance-futures","ETHUSDT",1759319662205,3.371,4294.05,4294.04,169.832]
["binance-futures","ETHUSDT",1759319684316,9.573,4294.1,4294.09,132.448]
["binance-futures","ETHUSDT",1759319719537,211.57,4294.93,4294.92,130.781]
["binance-futures","ETHUSDT",1759319783658,173.249,4296.6,4296.59,88.065]
["binance-futures","ETHUSDT",1759319845840,78.431,4294.98,4294.97,168.694]
["binance-futures","ETHUSDT",1759319880058,102.795,4294.96,4294.95,146.451]
["binance-futures","ETHUSDT",1759319898057,67.17,4293.26,4293.25,124.579]
["binance-futures","ETHUSDT",1759319976905,57.385,4295.95,4295.94,219.537]
["binance-futures","ETHUSDT",1759319996781,336.948,4295.69,4295.68,56.154]
["binance-futures","ETHUSDT",1759320050938,73.142,4295.37,4295.36,153.304]
["binance-futures","ETHUSDT",1759320076306,320.134,4296.56,4296.55,35.99]
["binance-futures","ETHUSDT",1759320133465,423.996,4297.51,4297.5,0.086]
["binance-futures","ETHUSDT",1759320150567,86.062,4299.26,4299.25,181.593]
["binance-futures","ETHUSDT",1759320215253,111.251,4299.64,4299.63,152.38]
["binance-futures","ETHUSDT",1759320233036,87.538,4299.64,4299.63,171.651]
["binance-futures","ETHUSDT",1759320260013,283.773,4298.21,4298.2,26.343]
["binance-futures","ETHUSDT",1759320316776,275.694,4297.57,4297.56,6.313]
["binance-futures","ETHUSDT",1759320372730,70.683,4293.99,4293.98,275.22]
["binance-futures","ETHUSDT",1759320403824,278.971,4291.93,4291.92,0.41]
["binance-futures","ETHUSDT",1759320420270,4.811,4291.92,4291.91,354.115]
["binance-futures","ETHUSDT",1759320480025,146.986,4292.72,4292.71,151.223]
["binance-futures","ETHUSDT",1759320509099,364.261,4291.2,4291.19,63.591]
["binance-futures","ETHUSDT",1759320568862,5.273,4291.92,4291.91,689.548]
["binance-futures","ETHUSDT",1759320602619,51.528,4292.15,4292.14,399.378]
["binance-futures","ETHUSDT",1759320665863,168.231,4291.92,4291.91,359.671]
["binance-futures","ETHUSDT",1759320684269,337.725,4290.1,4290.09,21.66]
["binance-futures","ETHUSDT",1759320753465,347.027,4294.05,4294.04,28.53]
["binance-futures","ETHUSDT",1759320772320,136.228,4293.11,4293.1,51.464]
["binance-futures","ETHUSDT",1759320843831,98.822,4294.25,4294.24,380.313]
["binance-futures","ETHUSDT",1759320864319,110.41,4294.38,4294.37,262.922]
["binance-futures","ETHUSDT",1759320923020,228.853,4293.5,4293.49,6.025]
["binance-futures","ETHUSDT",1759320953124,44.577,4298.6,4298.59,219.439]
["binance-futures","ETHUSDT",1759321005317,78.481,4295.29,4295.28,81.225]
["binance-futures","ETHUSDT",1759321021646,12.719,4292.98,4292.97,173.574]
["binance-futures","ETHUSDT",1759321046896,137.365,4297.82,4297.81,5.65]
["binance-futures","ETHUSDT",1759321100136,13.227,4297.65,4297.64,150.623]
["binance-futures","ETHUSDT",1759321126966,97.304,4295.36,4295.35,6.65]
["binance-futures","ETHUSDT",1759321183422,222.458,4297.65,4297.64,71.14]
["binance-futures","ETHUSDT",1759321201235,49.419,4296.55,4296.54,97.457]
["binance-futures","ETHUSDT",1759321270210,7.178,4300.0,4299.99,181.192]
["binance-futures","ETHUSDT",1759321285489,27.593,4308.13,4308.12,166.427]
["binance-futures","ETHUSDT",1759321335540,132.114,4305.95,4305.94,112.386]
["binance-futures","ETHUSDT",1759321360659,78.796,4300.26,4300.25,115.666]
["binance-futures","ETHUSDT",1759321413991,57.52,4300.82,4300.81,111.654]
["binance-futures","ETHUSDT",1759321441690,139.485,4300.91,4300.9,18.958]
["binance-futures","ETHUSDT",1759321495617,247.338,4299.84,4299.83,11.052]
["binance-futures","ETHUSDT",1759321512840,116.453,4301.13,4301.12,55.081]
["binance-futures","ETHUSDT",1759321540497,67.095,4301.03,4301.02,65.093]
["binance-futures","ETHUSDT",1759321599336,302.208,4301.22,4301.21,31.735]
["binance-futures","ETHUSDT",1759321627317,99.431,4299.93,4299.92,143.519]
["binance-futures","ETHUSDT",1759321681973,214.78,4302.6,4302.59,120.454]
["binance-futures","ETHUSDT",1759321697723,184.21,4307.64,4307.63,4.385]
["binance-futures","ETHUSDT",1759321758668,198.784,4308.13,4308.12,41.857]
["binance-futures","ETHUSDT",1759321774988,258.3,4307.35,4307.34,15.529]
["binance-futures","ETHUSDT",1759321828362,116.376,4304.36,4304.35,78.042]
["binance-futures","ETHUSDT",1759321854632,392.532,4303.77,4303.76,0.495]
["binance-futures","ETHUSDT",1759321909567,259.213,4300.03,4300.02,30.854]
["binance-futures","ETHUSDT",1759321937016,425.606,4297.11,4297.1,53.621]
["binance-futures","ETHUSDT",1759321993399,270.278,4296.34,4296.33,44.041]
["binance-futures","ETHUSDT",1759322010119,157.291,4297.18,4297.17,120.671]
["binance-futures","ETHUSDT",1759322082065,340.686,4297.02,4297.01,5.134]
["binance-futures","ETHUSDT",1759322103111,45.408,4297.85,4297.84,108.895]
["binance-futures","ETHUSDT",1759322133126,323.555,4297.01,4297.0,147.147]
["binance-futures","ETHUSDT",1759322197504,86.468,4295.1,4295.09,78.733]
["binance-futures","ETHUSDT",1759322258716,163.251,4294.58,4294.57,20.097]
["binance-futures","ETHUSDT",1759322287851,221.424,4294.87,4294.86,12.122]
["binance-futures","ETHUSDT",1759322305639,66.145,4296.07,4296.06,139.271]
["binance-futures","ETHUSDT",1759322371303,40.932,4297.99,4297.98,237.759]
["binance-futures","ETHUSDT",1759322401597,95.419,4301.29,4301.28,168.513]
["binance-futures","ETHUSDT",1759322461011,137.322,4297.91,4297.9,78.113]
["binance-futures","ETHUSDT",1759322494899,267.986,4297.47,4297.46,54.026]
["binance-futures","ETHUSDT",1759322555981,273.245,4293.68,4293.67,43.935]
["binance-futures","ETHUSDT",1759322585416,236.541,4292.71,4292.7,42.969]
["binance-futures","ETHUSDT",1759322647251,75.315,4289.44,4289.43,232.274]
["binance-futures","ETHUSDT",1759322665435,248.48,4289.29,4289.28,28.687]
["binance-futures","ETHUSDT",1759322724504,228.993,4289.67,4289.66,7.643]
["binance-futures","ETHUSDT",1759322753315,135.119,4290.24,4290.23,85.954]
["binance-futures","ETHUSDT",1759322819965,262.308,4290.01,4290.0,85.743]
["binance-futures","ETHUSDT",1759322852317,174.845,4289.83,4289.82,66.311]
["binance-futures","ETHUSDT",1759322870458,454.016,4289.89,4289.88,20.032]
["binance-futures","ETHUSDT",1759322941729,323.297,4288.27,4288.26,149.793]
["binance-futures","ETHUSDT",1759322967775,138.531,4286.79,4286.78,12.837]
["binance-futures","ETHUSDT",1759323026851,145.121,4290.46,4290.45,63.623]
["binance-futures","ETHUSDT",1759323057816,102.061,4288.26,4288.25,216.343]
["binance-futures","ETHUSDT",1759323121901,309.185,4283.61,4283.6,45.471]
["binance-futures","ETHUSDT",1759323137321,53.137,4281.2,4281.19,130.997]
["binance-futures","ETHUSDT",1759323203245,13.785,4282.35,4282.34,213.162]
["binance-futures","ETHUSDT",1759323221329,110.394,4282.37,4282.36,115.305]
["binance-futures","ETHUSDT",1759323275778,317.623,4280.24,4280.23,40.452]
["binance-futures","ETHUSDT",1759323303022,278.372,4279.69,4279.68,32.302]
["binance-futures","ETHUSDT",1759323360075,205.562,4279.32,4279.31,334.096]
["binance-futures","ETHUSDT",1759323386767,149.611,4278.22,4278.21,54.041]
["binance-futures","ETHUSDT",1759323443642,57.787,4278.17,4278.16,189.012]
["binance-futures","ETHUSDT",1759323460007,285.862,4278.18,4278.17,27.912]
["binance-futures","ETHUSDT",1759323487207,50.049,4278.05,4278.04,172.817]
["binance-futures","ETHUSDT",1759323545446,32.865,4278.52,4278.51,146.691]
["binance-futures","ETHUSDT",1759323600665,31.238,4282.37,4282.36,103.392]
["binance-futures","ETHUSDT",1759323626324,137.772,4283.33,4283.32,31.906]
["binance-futures","ETHUSDT",1759323643517,171.082,4283.21,4283.2,73.768]
["binance-futures","ETHUSDT",1759323709359,26.982,4282.32,4282.31,364.577]
["binance-futures","ETHUSDT",1759323726171,52.374,4281.91,4281.9,131.682]
["binance-futures","ETHUSDT",1759323786201,50.918,4278.15,4278.14,391.656]
["binance-futures","ETHUSDT",1759323815631,51.232,4279.57,4279.56,158.641]
["binance-futures","ETHUSDT",1759323873753,265.719,4281.81,4281.8,26.677]
["binance-futures","ETHUSDT",1759323902267,130.341,4283.34,4283.33,181.586]
["binance-futures","ETHUSDT",1759323960337,41.242,4283.89,4283.88,210.239]
["binance-futures","ETHUSDT",1759323978375,62.538,4284.0,4283.99,328.813]
["binance-futures","ETHUSDT",1759324050711,172.128,4283.85,4283.84,137.859]
["binance-futures","ETHUSDT",1759324069818,19.095,4282.51,4282.5,150.126]
["binance-futures","ETHUSDT",1759324127661,117.291,4280.41,4280.4,119.676]
["binance-futures","ETHUSDT",1759324159739,154.368,4281.7,4281.69,66.93]
["binance-futures","ETHUSDT",1759324222969,0.423,4282.15,4282.14,630.49]
["binance-futures","ETHUSDT",1759324254941,368.089,4282.23,4282.22,13.746]
["binance-futures","ETHUSDT",1759324271472,409.369,4281.23,4281.22,21.159]
["binance-futures","ETHUSDT",1759324334453,188.702,4279.99,4279.98,149.761]
["binance-futures","ETHUSDT",1759324362008,180.264,4286.19,4286.18,117.252]
["binance-futures","ETHUSDT",1759324414182,52.267,4291.59,4291.58,136.238]
["binance-futures","ETHUSDT",1759324442214,16.058,4293.01,4293.0,370.429]
["binance-futures","ETHUSDT",1759324498447,8.266,4294.81,4294.8,204.013]
["binance-futures","ETHUSDT",1759324514073,194.64,4294.39,4294.38,7.296]
["binance-futures","ETHUSDT",1759324581704,252.174,4292.83,4292.82,22.625]
["binance-futures","ETHUSDT",1759324599441,129.651,4291.79,4291.78,44.276]
["binance-futures","ETHUSDT",1759324659602,88.045,4294.0,4293.99,117.006]
["binance-futures","ETHUSDT",1759324686348,265.964,4293.02,4293.01,74.67]
["binance-futures","ETHUSDT",1759324745259,310.664,4296.82,4296.81,48.358]
["binance-futures","ETHUSDT",1759324773481,226.49,4295.12,4295.11,77.464]
["binance-futures","ETHUSDT",1759324789532,76.947,4293.43,4293.42,299.768]
["binance-futures","ETHUSDT",1759324848572,200.763,4295.89,4295.88,79.929]
["binance-futures","ETHUSDT",1759324878443,60.871,4297.63,4297.62,145.752]
["binance-futures","ETHUSDT",1759324932111,154.177,4292.26,4292.25,0.226]
["binance-futures","ETHUSDT",1759324950322,229.155,4292.67,4292.66,62.369]
["binance-futures","ETHUSDT",1759325023438,177.646,4292.01,4292.0,86.051]
["binance-futures","ETHUSDT",1759325042868,24.525,4293.0,4292.99,198.196]
["binance-futures","ETHUSDT",1759325114261,131.07,4292.58,4292.57,26.781]
["binance-futures","ETHUSDT",1759325133226,308.098,4292.21,4292.2,152.564]
["binance-futures","ETHUSDT",1759325191715,178.313,4291.4,4291.39,101.072]
["binance-futures","ETHUSDT",1759325225193,145.816,4293.85,4293.84,8.617]
["binance-futures","ETHUSDT",1759325287753,207.735,4294.58,4294.57,59.985]
["binance-futures","ETHUSDT",1759325322868,119.947,4294.8,4294.79,31.943]
["binance-futures","ETHUSDT",1759325384250,132.751,4294.01,4294.0,80.645]
["binance-futures","ETHUSDT",1759325402983,58.289,4294.49,4294.48,344.036]
["binance-futures","ETHUSDT",1759325428041,311.33,4292.86,4292.85,13.789]
["binance-futures","ETHUSDT",1759325480478,30.493,4291.14,4291.13,173.789]
["binance-futures","ETHUSDT",1759325533103,187.367,4292.81,4292.8,34.771]
["binance-futures","ETHUSDT",1759325559138,61.606,4294.09,4294.08,100.321]
["binance-futures","ETHUSDT",1759325575675,148.905,4296.42,4296.41,140.403]
["binance-futures","ETHUSDT",1759325640925,133.47,4292.36,4292.35,6.523]
["binance-futures","ETHUSDT",1759325657503,9.147,4292.1,4292.09,373.693]
["binance-futures","ETHUSDT",1759325713251,272.842,4288.99,4288.98,75.449]
["binance-futures","ETHUSDT",1759325738893,189.832,4295.27,4295.26,6.979]
["binance-futures","ETHUSDT",1759325793790,18.036,4294.6,4294.59,141.803]
["binance-futures","ETHUSDT",1759325819647,8.853,4293.56,4293.55,326.839]
["binance-futures","ETHUSDT",1759325873213,105.193,4290.34,4290.33,142.357]
["binance-futures","ETHUSDT",1759325889691,223.871,4292.8,4292.79,113.091]
["binance-futures","ETHUSDT",1759325916205,74.281,4293.49,4293.48,247.049]
["binance-futures","ETHUSDT",1759325970647,110.286,4298.64,4298.63,39.547]
["binance-futures","ETHUSDT",1759326024210,149.187,4300.47,4300.46,17.504]
["binance-futures","ETHUSDT",1759326051309,161.428,4295.48,4295.47,75.525]
["binance-futures","ETHUSDT",1759326068655,148.057,4292.26,4292.25,80.984]
["binance-futures","ETHUSDT",1759326133172,354.422,4291.03,4291.02,76.488]
["binance-futures","ETHUSDT",1759326150482,95.051,4288.55,4288.54,112.557]
["binance-futures","ETHUSDT",1759326204191,204.784,4290.86,4290.85,18.429]
["binance-futures","ETHUSDT",1759326230310,130.127,4293.21,4293.2,43.175]
["binance-futures","ETHUSDT",1759326290813,22.776,4291.86,4291.85,144.713]
["binance-futures","ETHUSDT",1759326309636,125.153,4292.55,4292.54,111.372]
["binance-futures","ETHUSDT",1759326377163,4.426,4292.95,4292.94,170.551]
["binance-futures","ETHUSDT",1759326393055,81.54,4297.91,4297.9,232.926]
["binance-futures","ETHUSDT",1759326456353,98.723,4294.84,4294.83,145.104]
["binance-futures","ETHUSDT",1759326472859,115.439,4296.56,4296.55,55.677]
["binance-futures","ETHUSDT",1759326529147,116.637,4292.61,4292.6,101.331]
["binance-futures","ETHUSDT",1759326554862,33.139,4284.02,4284.01,100.114]
["binance-futures","ETHUSDT",1759326606424,77.673,4283.66,4283.65,222.339]
["binance-futures","ETHUSDT",1759326632230,69.021,4281.98,4281.97,206.729]
["binance-futures","ETHUSDT",1759326648249,48.558,4281.6,4281.59,229.671]
["binance-futures","ETHUSDT",1759326702617,36.471,4283.27,4283.26,233.338]
["binance-futures","ETHUSDT",1759326728796,170.202,4284.87,4284.86,95.191]
["binance-futures","ETHUSDT",1759326784073,94.181,4287.36,4287.35,100.976]
["binance-futures","ETHUSDT",1759326836413,95.975,4289.09,4289.08,137.962]
["binance-futures","ETHUSDT",1759326867362,188.933,4290.11,4290.1,44.727]
["binance-futures","ETHUSDT",1759326885262,114.343,4291.78,4291.77,67.726]
["binance-futures","ETHUSDT",1759326949140,314.656,4296.5,4296.49,99.256]
["binance-futures","ETHUSDT",1759326965377,64.531,4295.62,4295.61,318.613]
["binance-futures","ETHUSDT",1759327020074,53.556,4299.0,4298.99,94.771]
["binance-futures","ETHUSDT",1759327045962,129.765,4297.91,4297.9,54.513]
["binance-futures","ETHUSDT",1759327103737,403.88,4294.56,4294.55,7.008]
["binance-futures","ETHUSDT",1759327120830,82.333,4294.43,4294.42,186.386]
["binance-futures","ETHUSDT",1759327149480,438.224,4294.25,4294.24,70.983]
["binance-futures","ETHUSDT",1759327207475,116.409,4291.69,4291.68,124.52]
["binance-futures","ETHUSDT",1759327233651,62.972,4296.96,4296.95,65.325]
["binance-futures","ETHUSDT",1759327285538,152.458,4289.99,4289.98,125.926]
["binance-futures","ETHUSDT",1759327300833,181.211,4293.0,4292.99,80.147]
["binance-futures","ETHUSDT",1759327362383,155.1,4301.15,4301.14,18.133]
["binance-futures","ETHUSDT",1759327377719,255.666,4299.76,4299.75,65.401]
["binance-futures","ETHUSDT",1759327436990,112.555,4305.04,4305.03,61.645]
["binance-futures","ETHUSDT",1759327452478,64.826,4307.53,4307.52,106.785]
["binance-futures","ETHUSDT",1759327502675,208.025,4318.24,4318.23,30.986]
["binance-futures","ETHUSDT",1759327528780,61.932,4312.14,4312.13,85.218]
["binance-futures","ETHUSDT",1759327579131,11.173,4309.82,4309.81,305.841]
["binance-futures","ETHUSDT",1759327594942,323.219,4308.22,4308.21,4.348]
["binance-futures","ETHUSDT",1759327655765,244.57,4305.98,4305.97,10.198]
["binance-futures","ETHUSDT",1759327671074,44.966,4301.63,4301.62,180.619]
["binance-futures","ETHUSDT",1759327696249,143.659,4300.3,4300.29,106.018]
["binance-futures","ETHUSDT",1759327747803,245.549,4296.7,4296.69,65.054]
["binance-futures","ETHUSDT",1759327799209,33.833,4302.59,4302.58,227.083]
["binance-futures","ETHUSDT",1759327823561,98.331,4306.66,4306.65,255.353]
["binance-futures","ETHUSDT",1759327839137,425.138,4305.7,4305.69,64.197]
["binance-futures","ETHUSDT",1759327900300,102.889,4304.01,4304.0,167.676]
["binance-futures","ETHUSDT",1759327915971,133.574,4304.27,4304.26,66.431]
["binance-futures","ETHUSDT",1759327970570,185.271,4301.96,4301.95,34.103]
["binance-futures","ETHUSDT",1759327996023,63.445,4303.51,4303.5,168.039]
["binance-futures","ETHUSDT",1759328052326,73.266,4303.88,4303.87,126.591]
["binance-futures","ETHUSDT",1759328069085,74.997,4304.27,4304.26,111.185]
["binance-futures","ETHUSDT",1759328132708,269.383,4302.61,4302.6,51.53]
["binance-futures","ETHUSDT",1759328148703,55.306,4303.64,4303.63,221.164]
["binance-futures","ETHUSDT",1759328212939,4.785,4301.24,4301.23,227.734]
["binance-futures","ETHUSDT",1759328228644,125.247,4304.49,4304.48,41.5]
["binance-futures","ETHUSDT",1759328284285,192.903,4304.62,4304.61,4.342]
["binance-futures","ETHUSDT",1759328310440,104.969,4308.3,4308.29,56.733]
["binance-futures","ETHUSDT",1759328361678,389.363,4311.36,4311.35,39.116]
["binance-futures","ETHUSDT",1759328377105,39.204,4311.97,4311.96,130.787]
["binance-futures","ETHUSDT",1759328402321,4.047,4310.44,4310.43,242.91]
["binance-futures","ETHUSDT",1759328455670,222.567,4306.89,4306.88,126.417]
["binance-futures","ETHUSDT",1759328482186,412.752,4305.16,4305.15,17.614]
["binance-futures","ETHUSDT",1759328534283,153.071,4301.31,4301.3,119.365]
["binance-futures","ETHUSDT",1759328550605,231.285,4302.08,4302.07,121.739]
["binance-futures","ETHUSDT",1759328614922,10.983,4304.0,4303.99,290.695]
["binance-futures","ETHUSDT",1759328631765,124.386,4304.42,4304.41,39.512]
["binance-futures","ETHUSDT",1759328694231,86.03,4305.1,4305.09,75.877]
["binance-futures","ETHUSDT",1759328710195,88.325,4305.93,4305.92,239.163]
["binance-futures","ETHUSDT",1759328765240,36.544,4307.71,4307.7,403.715]
["binance-futures","ETHUSDT",1759328791460,250.152,4311.01,4311.0,89.651]
["binance-futures","ETHUSDT",1759328844336,114.33,4314.13,4314.12,47.555]
["binance-futures","ETHUSDT",1759328860434,218.411,4314.71,4314.7,44.784]
["binance-futures","ETHUSDT",1759328885117,58.979,4318.34,4318.33,71.079]
["binance-futures","ETHUSDT",1759328937753,78.541,4316.68,4316.67,132.473]
["binance-futures","ETHUSDT",1759328963190,225.496,4316.37,4316.36,145.272]
["binance-futures","ETHUSDT",1759329016387,233.936,4315.56,4315.55,4.936]
["binance-futures","ETHUSDT",1759329032143,108.372,4317.56,4317.55,71.345]
["binance-futures","ETHUSDT",1759329094840,118.908,4320.4,4320.39,77.401]
["binance-futures","ETHUSDT",1759329110690,126.261,4317.56,4317.55,20.55]
["binance-futures","ETHUSDT",1759329163300,279.473,4310.03,4310.02,76.068]
["binance-futures","ETHUSDT",1759329188220,73.336,4317.92,4317.91,78.602]
["binance-futures","ETHUSDT",1759329244184,188.983,4317.45,4317.44,50.517]
["binance-futures","ETHUSDT",1759329269480,180.069,4321.98,4321.97,17.815]
["binance-futures","ETHUSDT",1759329321213,211.319,4325.18,4325.17,37.111]
["binance-futures","ETHUSDT",1759329336480,162.671,4326.21,4326.2,110.835]
["binance-futures","ETHUSDT",1759329396306,131.331,4329.33,4329.32,51.134]
["binance-futures","ETHUSDT",1759329411308,8.284,4332.75,4332.74,197.631]
["binance-futures","ETHUSDT",1759329435876,55.322,4331.54,4331.53,96.543]
["binance-futures","ETHUSDT",1759329486411,44.85,4328.94,4328.93,121.33]
["binance-futures","ETHUSDT",1759329537162,201.148,4330.48,4330.47,82.012]
["binance-futures","ETHUSDT",1759329560829,215.994,4334.0,4333.99,288.259]
["binance-futures","ETHUSDT",1759329576174,72.312,4335.08,4335.07,50.899]
["binance-futures","ETHUSDT",1759329626817,7.453,4333.82,4333.81,265.602]
["binance-futures","ETHUSDT",1759329651075,191.999,4333.0,4332.99,145.894]
["binance-futures","ETHUSDT",1759329702026,7.25,4331.19,4331.18,130.994]
["binance-futures","ETHUSDT",1759329726571,315.43,4334.63,4334.62,12.569]
["binance-futures","ETHUSDT",1759329777429,0.024,4335.1,4335.09,180.985]
["binance-futures","ETHUSDT",1759329792917,58.573,4335.2,4335.19,168.784]
["binance-futures","ETHUSDT",1759329852488,302.065,4335.84,4335.83,93.321]
["binance-futures","ETHUSDT",1759329867723,282.837,4333.57,4333.56,51.825]
["binance-futures","ETHUSDT",1759329892827,116.027,4332.52,4332.51,87.233]
["binance-futures","ETHUSDT",1759329943633,177.975,4322.31,4322.3,59.603]
["binance-futures","ETHUSDT",1759329993288,46.843,4329.29,4329.28,114.201]
["binance-futures","ETHUSDT",1759330018528,69.949,4328.37,4328.36,284.939]
["binance-futures","ETHUSDT",1759330034754,170.731,4326.4,4326.39,53.367]
["binance-futures","ETHUSDT",1759330086574,136.292,4315.77,4315.76,113.663]
["binance-futures","ETHUSDT",1759330111027,9.636,4319.85,4319.84,174.692]
["binance-futures","ETHUSDT",1759330162777,51.005,4316.87,4316.86,61.539]
["binance-futures","ETHUSDT",1759330188662,293.055,4316.66,4316.65,1.536]
["binance-futures","ETHUSDT",1759330240106,36.978,4316.76,4316.75,134.247]
["binance-futures","ETHUSDT",1759330255429,13.407,4320.85,4320.84,161.498]
["binance-futures","ETHUSDT",1759330316883,4.739,4321.42,4321.41,131.722]
["binance-futures","ETHUSDT",1759330332767,168.524,4320.58,4320.57,76.785]
["binance-futures","ETHUSDT",1759330385671,67.75,4316.61,4316.6,100.271]
["binance-futures","ETHUSDT",1759330411698,202.787,4318.19,4318.18,41.913]
["binance-futures","ETHUSDT",1759330465990,149.418,4322.33,4322.32,74.17]
["binance-futures","ETHUSDT",1759330491681,83.802,4324.01,4324.0,114.89]
["binance-futures","ETHUSDT",1759330545598,20.955,4322.2,4322.19,295.182]
["binance-futures","ETHUSDT",1759330561810,226.007,4325.0,4324.99,33.817]
["binance-futures","ETHUSDT",1759330587634,79.342,4323.76,4323.75,117.986]
["binance-futures","ETHUSDT",1759330642729,49.957,4321.2,4321.19,280.073]
["binance-futures","ETHUSDT",1759330668162,15.398,4319.94,4319.93,203.213]
["binance-futures","ETHUSDT",1759330729213,111.881,4317.94,4317.93,31.657]
["binance-futures","ETHUSDT",1759330741316,43.648,4319.47,4319.46,167.023]
["binance-futures","ETHUSDT",1759330809302,198.856,4321.48,4321.47,17.022]
["binance-futures","ETHUSDT",1759330826227,34.583,4319.89,4319.88,132.955]
["binance-futures","ETHUSDT",1759330879769,90.114,4324.27,4324.26,135.12]
["binance-futures","ETHUSDT",1759330905832,351.601,4324.01,4324.0,5.837]
["binance-futures","ETHUSDT",1759330959087,2.639,4325.2,4325.19,267.652]
["binance-futures","ETHUSDT",1759330987109,10.438,4326.04,4326.03,140.898]
["binance-futures","ETHUSDT",1759331042764,119.903,4326.82,4326.81,75.994]
["binance-futures","ETHUSDT",1759331060268,52.088,4327.46,4327.45,99.052]
["binance-futures","ETHUSDT",1759331088051,314.591,4325.85,4325.84,78.996]
["binance-futures","ETHUSDT",1759331144101,241.431,4324.76,4324.75,45.294]
["binance-futures","ETHUSDT",1759331171391,97.014,4324.11,4324.1,103.721]
["binance-futures","ETHUSDT",1759331228816,142.8,4324.08,4324.07,27.455]
["binance-futures","ETHUSDT",1759331245751,26.213,4323.15,4323.14,360.518]
["binance-futures","ETHUSDT",1759331311766,52.366,4322.47,4322.46,193.46]
["binance-futures","ETHUSDT",1759331327507,58.199,4319.27,4319.26,164.482]
["binance-futures","ETHUSDT",1759331380166,26.201,4314.7,4314.69,122.297]
["binance-futures","ETHUSDT",1759331405850,201.591,4316.08,4316.07,64.515]
["binance-futures","ETHUSDT",1759331462517,55.612,4314.85,4314.84,140.218]
["binance-futures","ETHUSDT",1759331490063,44.173,4315.06,4315.05,221.474]
["binance-futures","ETHUSDT",1759331546946,10.822,4313.31,4313.3,155.993]
["binance-futures","ETHUSDT",1759331563676,144.836,4313.52,4313.51,25.064]
["binance-futures","ETHUSDT",1759331629382,101.351,4313.23,4313.22,86.446]
["binance-futures","ETHUSDT",1759331646596,31.128,4314.95,4314.94,161.679]
["binance-futures","ETHUSDT",1759331704321,53.606,4318.78,4318.77,122.294]
["binance-futures","ETHUSDT",1759331732205,5.67,4318.22,4318.21,208.505]
["binance-futures","ETHUSDT",1759331790600,138.396,4316.35,4316.34,13.613]
["binance-futures","ETHUSDT",1759331819454,9.463,4315.31,4315.3,153.647]
["binance-futures","ETHUSDT",1759331837801,87.973,4318.61,4318.6,115.046]
["binance-futures","ETHUSDT",1759331895987,68.022,4324.15,4324.14,139.271]
["binance-futures","ETHUSDT",1759331922107,123.692,4323.16,4323.15,42.09]
["binance-futures","ETHUSDT",1759331978350,135.816,4324.0,4323.99,3.547]
["binance-futures","ETHUSDT",1759332009346,57.489,4324.19,4324.18,26.579]
["binance-futures","ETHUSDT",1759332064804,134.686,4327.0,4326.99,46.969]
["binance-futures","ETHUSDT",1759332082184,22.576,4328.97,4328.96,122.454]
["binance-futures","ETHUSDT",1759332145447,177.273,4329.37,4329.36,26.333]
["binance-futures","ETHUSDT",1759332161606,41.782,4327.6,4327.59,155.527]
["binance-futures","ETHUSDT",1759332215829,109.431,4331.6,4331.59,73.117]
["binance-futures","ETHUSDT",1759332240625,17.512,4331.27,4331.26,155.528]
["binance-futures","ETHUSDT",1759332295484,87.008,4330.93,4330.92,99.519]
["binance-futures","ETHUSDT",1759332321910,36.435,4333.78,4333.77,175.644]
["binance-futures","ETHUSDT",1759332376888,46.542,4331.09,4331.08,188.671]
["binance-futures","ETHUSDT",1759332393894,148.293,4332.69,4332.68,110.576]
["binance-futures","ETHUSDT",1759332421448,170.506,4332.59,4332.58,21.244]
["binance-futures","ETHUSDT",1759332477585,27.949,4333.73,4333.72,279.538]
["binance-futures","ETHUSDT",1759332528493,40.064,4337.06,4337.05,213.873]
["binance-futures","ETHUSDT",1759332553570,221.176,4341.39,4341.38,21.953]
["binance-futures","ETHUSDT",1759332569799,125.644,4334.66,4334.65,39.734]
["binance-futures","ETHUSDT",1759332630324,302.203,4327.55,4327.54,34.332]
["binance-futures","ETHUSDT",1759332645926,128.67,4329.7,4329.69,112.086]
["binance-futures","ETHUSDT",1759332700151,43.522,4325.56,4325.55,278.782]
["binance-futures","ETHUSDT",1759332726007,11.155,4325.39,4325.38,187.399]
["binance-futures","ETHUSDT",1759332778756,35.561,4329.78,4329.77,210.015]
["binance-futures","ETHUSDT",1759332805204,37.401,4330.04,4330.03,172.811]
["binance-futures","ETHUSDT",1759332862302,16.548,4330.73,4330.72,105.323]
["binance-futures","ETHUSDT",1759332880871,96.548,4332.0,4331.99,44.613]
["binance-futures","ETHUSDT",1759332907896,80.884,4332.08,4332.07,32.524]
["binance-futures","ETHUSDT",1759332963382,45.597,4333.3,4333.29,193.484]
["binance-futures","ETHUSDT",1759333018310,183.685,4337.12,4337.11,30.012]
["binance-futures","ETHUSDT",1759333044321,304.949,4335.6,4335.59,4.958]
["binance-futures","ETHUSDT",1759333061016,110.562,4336.26,4336.25,106.252]
["binance-futures","ETHUSDT",1759333123074,90.144,4341.04,4341.03,92.252]
["binance-futures","ETHUSDT",1759333139800,146.734,4341.02,4341.01,7.901]
["binance-futures","ETHUSDT",1759333193712,36.99,4339.06,4339.05,185.911]
["binance-futures","ETHUSDT",1759333220336,21.097,4339.0,4338.99,211.346]
["binance-futures","ETHUSDT",1759333276758,137.431,4337.44,4337.43,232.338]
["binance-futures","ETHUSDT",1759333305558,76.784,4338.0,4337.99,58.499]
["binance-futures","ETHUSDT",1759333365813,145.338,4334.61,4334.6,36.227]
["binance-futures","ETHUSDT",1759333383776,16.558,4334.23,4334.22,142.288]
["binance-futures","ETHUSDT",1759333454232,164.449,4335.49,4335.48,13.546]
["binance-futures","ETHUSDT",1759333471069,82.79,4334.58,4334.57,204.74]
["binance-futures","ETHUSDT",1759333531578,214.649,4334.54,4334.53,5.787]
["binance-futures","ETHUSDT",1759333561072,342.476,4332.42,4332.41,112.659]
["binance-futures","ETHUSDT",1759333619378,139.819,4328.48,4328.47,31.55]
["binance-futures","ETHUSDT",1759333645542,278.758,4327.21,4327.2,75.916]
["binance-futures","ETHUSDT",1759333661939,11.839,4327.21,4327.2,227.904]
["binance-futures","ETHUSDT",1759333720512,185.242,4326.96,4326.95,62.058]
["binance-futures","ETHUSDT",1759333749361,325.738,4326.01,4326.0,27.462]
["binance-futures","ETHUSDT",1759333803126,37.916,4322.23,4322.22,237.293]
["binance-futures","ETHUSDT",1759333818654,126.36,4324.76,4324.75,134.128]
["binance-futures","ETHUSDT",1759333887502,70.534,4325.91,4325.9,111.464]
["binance-futures","ETHUSDT",1759333908384,66.465,4326.32,4326.31,179.976]
["binance-futures","ETHUSDT",1759333985354,49.519,4327.01,4327.0,364.423]
["binance-futures","ETHUSDT",1759334005083,178.445,4326.79,4326.78,97.918]
["binance-futures","ETHUSDT",1759334070512,225.578,4327.3,4327.29,51.07]
["binance-futures","ETHUSDT",1759334100815,2865.706,4320.0,4319.99,142.546]
["binance-futures","ETHUSDT",1759334160125,177.636,4324.01,4324.0,48.136]
["binance-futures","ETHUSDT",1759334188342,14.302,4324.96,4324.95,238.924]
["binance-futures","ETHUSDT",1759334207682,98.519,4325.44,4325.43,0.091]
["binance-futures","ETHUSDT",1759334271306,49.39,4324.5,4324.49,103.622]
["binance-futures","ETHUSDT",1759334306404,292.377,4323.67,4323.65,0.061]
["binance-futures","ETHUSDT",1759334370293,169.559,4325.63,4325.62,70.185]
["binance-futures","ETHUSDT",1759334389677,90.78,4324.28,4324.27,120.589]
["binance-futures","ETHUSDT",1759334454721,90.553,4329.24,4329.23,93.81]
["binance-futures","ETHUSDT",1759334471050,96.482,4329.36,4329.35,91.414]
["binance-futures","ETHUSDT",1759334541595,365.208,4326.24,4326.23,51.756]
["binance-futures","ETHUSDT",1759334560981,268.59,4324.73,4324.72,15.023]
["binance-futures","ETHUSDT",1759334624885,341.108,4325.04,4325.03,42.352]
["binance-futures","ETHUSDT",1759334653095,13.479,4323.3,4323.29,592.69]
["binance-futures","ETHUSDT",1759334708665,246.548,4324.69,4324.68,112.221]
["binance-futures","ETHUSDT",1759334734837,75.401,4324.41,4324.4,108.055]
["binance-futures","ETHUSDT",1759334791488,135.523,4327.87,4327.86,88.607]
["binance-futures","ETHUSDT",1759334809120,47.381,4327.24,4327.23,142.194]
["binance-futures","ETHUSDT",1759334838284,115.746,4328.0,4327.99,35.857]
["binance-futures","ETHUSDT",1759334887135,122.601,4330.24,4330.23,87.803]
["binance-futures","ETHUSDT",1759334951802,47.181,4332.55,4332.54,201.084]
["binance-futures","ETHUSDT",1759334978180,178.086,4333.49,4333.48,89.648]
["binance-futures","ETHUSDT",1759334995966,394.051,4331.84,4331.83,190.114]
["binance-futures","ETHUSDT",1759335061817,81.616,4331.06,4331.05,108.439]
["binance-futures","ETHUSDT",1759335079580,212.854,4327.87,4327.86,80.976]
["binance-futures","ETHUSDT",1759335138846,123.949,4330.44,4330.43,130.251]
["binance-futures","ETHUSDT",1759335167753,332.177,4331.47,4331.46,35.375]
["binance-futures","ETHUSDT",1759335224341,121.667,4334.33,4334.32,286.417]
["binance-futures","ETHUSDT",1759335242196,7.647,4334.33,4334.32,355.672]
["binance-futures","ETHUSDT",1759335311894,20.487,4334.02,4334.01,172.526]
["binance-futures","ETHUSDT",1759335327912,200.49,4334.56,4334.55,54.013]
["binance-futures","ETHUSDT",1759335354945,440.4,4335.8,4335.79,79.692]
["binance-futures","ETHUSDT",1759335410921,203.524,4335.02,4335.01,46.718]
["binance-futures","ETHUSDT",1759335468450,142.695,4336.16,4336.15,53.041]
["binance-futures","ETHUSDT",1759335496708,71.404,4337.2,4337.19,276.258]
["binance-futures","ETHUSDT",1759335514537,222.715,4335.74,4335.73,7.705]
["binance-futures","ETHUSDT",1759335581201,51.295,4330.95,4330.94,165.03]
["binance-futures","ETHUSDT",1759335600347,72.353,4332.19,4332.18,102.883]
["binance-futures","ETHUSDT",1759335657544,102.515,4331.54,4331.53,72.709]
["binance-futures","ETHUSDT",1759335685940,64.77,4332.25,4332.24,237.357]
["binance-futures","ETHUSDT",1759335747480,95.194,4331.66,4331.65,95.542]
["binance-futures","ETHUSDT",1759335765232,63.517,4331.99,4331.98,95.636]
["binance-futures","ETHUSDT",1759335839533,14.534,4329.23,4329.22,292.369]
["binance-futures","ETHUSDT",1759335856908,6.182,4331.43,4331.42,162.708]
["binance-futures","ETHUSDT",1759335924390,96.388,4332.65,4332.64,232.028]
["binance-futures","ETHUSDT",1759335942627,7.703,4334.5,4334.49,239.287]
["binance-futures","ETHUSDT",1759336009193,420.11,4332.18,4332.17,127.099]
["binance-futures","ETHUSDT",1759336038629,596.832,4333.12,4333.11,106.765]
["binance-futures","ETHUSDT",1759336094371,93.456,4330.53,4330.52,215.519]
["binance-futures","ETHUSDT",1759336113673,76.157,4329.28,4329.27,56.248]
["binance-futures","ETHUSDT",1759336145235,427.425,4331.33,4331.32,53.029]
["binance-futures","ETHUSDT",1759336205438,57.297,4330.69,4330.68,222.942]
["binance-futures","ETHUSDT",1759336235322,254.729,4330.43,4330.42,11.758]
["binance-futures","ETHUSDT",1759336299165,72.214,4328.44,4328.43,175.171]
["binance-futures","ETHUSDT",1759336318648,245.567,4331.48,4331.47,12.628]
["binance-futures","ETHUSDT",1759336390257,141.448,4328.45,4328.44,9.177]
["binance-futures","ETHUSDT",1759336409768,218.439,4328.47,4328.46,6.577]
["binance-futures","ETHUSDT",1759336481624,73.469,4328.69,4328.68,638.887]
["binance-futures","ETHUSDT",1759336504162,576.248,4327.97,4327.96,125.595]
["binance-futures","ETHUSDT",1759336566243,91.701,4327.68,4327.67,102.365]
["binance-futures","ETHUSDT",1759336596467,165.702,4326.52,4326.51,7.785]
["binance-futures","ETHUSDT",1759336658416,72.428,4328.02,4328.01,34.174]
["binance-futures","ETHUSDT",1759336673704,211.599,4330.61,4330.6,27.372]
["binance-futures","ETHUSDT",1759336734380,52.634,4329.99,4329.98,109.975]
["binance-futures","ETHUSDT",1759336749932,177.954,4333.12,4333.11,40.845]
["binance-futures","ETHUSDT",1759336775737,226.815,4332.33,4332.32,0.599]
["binance-futures","ETHUSDT",1759336831434,0.121,4331.59,4331.57,323.666]
["binance-futures","ETHUSDT",1759336886312,86.54,4332.08,4332.07,281.502]
["binance-futures","ETHUSDT",1759336913911,118.092,4331.1,4331.09,76.123]
["binance-futures","ETHUSDT",1759336931502,3.279,4330.88,4330.87,235.806]
["binance-futures","ETHUSDT",1759337002503,53.682,4334.03,4334.02,216.267]
["binance-futures","ETHUSDT",1759337021102,129.678,4335.0,4334.99,69.979]
["binance-futures","ETHUSDT",1759337085886,71.993,4332.57,4332.56,112.575]
["binance-futures","ETHUSDT",1759337115307,60.477,4334.77,4334.76,276.361]
["binance-futures","ETHUSDT",1759337171544,31.419,4335.43,4335.42,290.057]
["binance-futures","ETHUSDT",1759337188924,18.065,4335.99,4335.98,210.167]
["binance-futures","ETHUSDT",1759337258822,308.623,4335.01,4335.0,92.395]
["binance-futures","ETHUSDT",1759337276905,214.113,4335.99,4335.98,156.386]
["binance-futures","ETHUSDT",1759337304953,106.376,4335.5,4335.49,66.567]
["binance-futures","ETHUSDT",1759337361175,218.315,4333.44,4333.43,90.888]
["binance-futures","ETHUSDT",1759337417853,163.62,4328.51,4328.5,137.064]
["binance-futures","ETHUSDT",1759337444108,169.318,4328.04,4328.03,119.037]
["binance-futures","ETHUSDT",1759337460150,105.856,4328.37,4328.36,257.001]
["binance-futures","ETHUSDT",1759337518202,159.378,4329.12,4329.11,32.635]
["binance-futures","ETHUSDT",1759337547156,106.198,4330.0,4329.99,35.472]
["binance-futures","ETHUSDT",1759337612563,10.696,4330.44,4330.43,93.813]
["binance-futures","ETHUSDT",1759337644451,274.988,4330.02,4330.01,81.286]
["binance-futures","ETHUSDT",1759337704172,104.008,4326.01,4326.0,63.692]
["binance-futures","ETHUSDT",1759337723137,151.367,4327.73,4327.72,29.204]
["binance-futures","ETHUSDT",1759337787852,75.743,4318.02,4318.01,163.453]
["binance-futures","ETHUSDT",1759337803301,36.907,4317.48,4317.47,157.61]
["binance-futures","ETHUSDT",1759337867183,63.213,4323.91,4323.9,257.611]
["binance-futures","ETHUSDT",1759337885866,16.165,4320.56,4320.55,85.344]
["binance-futures","ETHUSDT",1759337943680,105.237,4321.61,4321.6,128.269]
["binance-futures","ETHUSDT",1759337973830,227.777,4323.84,4323.83,11.249]
["binance-futures","ETHUSDT",1759338029829,67.116,4325.1,4325.09,384.016]
["binance-futures","ETHUSDT",1759338047980,138.953,4324.22,4324.21,29.087]
["binance-futures","ETHUSDT",1759338078099,129.131,4323.05,4323.04,58.691]
["binance-futures","ETHUSDT",1759338133413,47.306,4326.31,4326.3,149.455]
["binance-futures","ETHUSDT",1759338163924,47.727,4325.67,4325.66,173.261]
["binance-futures","ETHUSDT",1759338223177,320.297,4327.0,4326.99,352.319]
["binance-futures","ETHUSDT",1759338241110,62.847,4328.28,4328.27,180.24]
["binance-futures","ETHUSDT",1759338310262,18.552,4329.0,4328.99,494.972]
["binance-futures","ETHUSDT",1759338327529,83.926,4329.46,4329.45,91.219]
["binance-futures","ETHUSDT",1759338387062,36.55,4330.18,4330.17,108.716]
["binance-futures","ETHUSDT",1759338413246,6.99,4329.01,4329.0,1968.183]
["binance-futures","ETHUSDT",1759338467367,183.929,4327.02,4327.01,64.565]
["binance-futures","ETHUSDT",1759338492851,84.196,4324.02,4324.01,51.346]
["binance-futures","ETHUSDT",1759338545773,125.44,4322.09,4322.08,104.195]
["binance-futures","ETHUSDT",1759338561381,86.594,4321.62,4321.61,129.025]
["binance-futures","ETHUSDT",1759338587288,72.857,4322.5,4322.49,103.599]
["binance-futures","ETHUSDT",1759338639404,307.223,4321.01,4321.0,76.158]
["binance-futures","ETHUSDT",1759338664047,225.623,4320.41,4320.4,60.424]
["binance-futures","ETHUSDT",1759338715347,58.05,4322.65,4322.64,130.449]
["binance-futures","ETHUSDT",1759338731002,44.798,4321.96,4321.95,268.721]
["binance-futures","ETHUSDT",1759338794065,107.901,4319.1,4319.09,23.02]
["binance-futures","ETHUSDT",1759338809917,120.508,4318.72,4318.71,262.036]
["binance-futures","ETHUSDT",1759338862490,22.858,4316.45,4316.44,265.851]
["binance-futures","ETHUSDT",1759338887634,102.195,4313.39,4313.38,107.989]
["binance-futures","ETHUSDT",1759338937050,49.77,4311.58,4311.57,259.182]
["binance-futures","ETHUSDT",1759338961119,52.898,4319.7,4319.69,138.51]
["binance-futures","ETHUSDT",1759339012630,195.301,4318.09,4318.08,136.135]
["binance-futures","ETHUSDT",1759339028796,49.342,4320.57,4320.56,260.362]
["binance-futures","ETHUSDT",1759339089593,206.734,4316.82,4316.81,40.959]
["binance-futures","ETHUSDT",1759339118941,230.113,4313.97,4313.96,60.985]
["binance-futures","ETHUSDT",1759339131475,9.587,4314.97,4314.96,346.618]
["binance-futures","ETHUSDT",1759339182059,283.747,4318.97,4318.96,136.886]
["binance-futures","ETHUSDT",1759339234700,28.236,4320.2,4320.19,103.869]
["binance-futures","ETHUSDT",1759339259808,6.236,4320.19,4320.18,359.048]
["binance-futures","ETHUSDT",1759339275138,61.963,4319.96,4319.95,141.426]
["binance-futures","ETHUSDT",1759339326818,108.788,4323.68,4323.67,63.042]
["binance-futures","ETHUSDT",1759339352389,271.697,4322.91,4322.9,32.8]
["binance-futures","ETHUSDT",1759339406503,118.358,4324.55,4324.54,95.122]
["binance-futures","ETHUSDT",1759339432292,139.469,4324.58,4324.57,124.627]
["binance-futures","ETHUSDT",1759339485879,152.621,4324.02,4324.01,130.046]
["binance-futures","ETHUSDT",1759339502097,178.22,4322.63,4322.62,77.952]
["binance-futures","ETHUSDT",1759339564743,35.557,4321.22,4321.21,202.504]
["binance-futures","ETHUSDT",1759339581308,286.226,4319.29,4319.28,0.844]
["binance-futures","ETHUSDT",1759339634005,53.949,4319.27,4319.26,154.518]
["binance-futures","ETHUSDT",1759339659294,101.242,4318.3,4318.29,79.643]
["binance-futures","ETHUSDT",1759339712600,54.732,4322.95,4322.94,237.662]
["binance-futures","ETHUSDT",1759339738828,51.576,4317.65,4317.64,104.199]
["binance-futures","ETHUSDT",1759339757071,235.399,4315.81,4315.8,78.528]
["binance-futures","ETHUSDT",1759339810180,217.956,4315.4,4315.39,14.631]
["binance-futures","ETHUSDT",1759339835413,216.121,4314.5,4314.49,9.941]
["binance-futures","ETHUSDT",1759339888567,4.864,4316.23,4316.22,786.278]
["binance-futures","ETHUSDT",1759339917492,166.661,4316.41,4316.4,53.746]
["binance-futures","ETHUSDT",1759339971679,92.611,4315.99,4315.98,144.544]
["binance-futures","ETHUSDT",1759339988121,222.874,4315.79,4315.78,32.912]
["binance-futures","ETHUSDT",1759340050276,166.591,4317.42,4317.41,27.491]
["binance-futures","ETHUSDT",1759340066455,159.837,4317.74,4317.73,44.594]
["binance-futures","ETHUSDT",1759340121843,209.586,4315.61,4315.6,30.75]
["binance-futures","ETHUSDT",1759340148500,123.6,4313.58,4313.57,83.851]
["binance-futures","ETHUSDT",1759340202517,168.867,4313.91,4313.9,22.874]
["binance-futures","ETHUSDT",1759340227770,30.632,4310.86,4310.85,218.408]
["binance-futures","ETHUSDT",1759340281062,141.312,4310.79,4310.78,42.21]
["binance-futures","ETHUSDT",1759340296403,204.765,4309.45,4309.44,5.95]
["binance-futures","ETHUSDT",1759340320984,175.486,4309.24,4309.23,134.465]
["binance-futures","ETHUSDT",1759340372066,153.81,4304.36,4304.35,175.426]
["binance-futures","ETHUSDT",1759340396477,45.036,4303.47,4303.46,227.67]
["binance-futures","ETHUSDT",1759340446541,54.81,4306.09,4306.08,209.151]
["binance-futures","ETHUSDT",1759340462248,200.462,4305.33,4305.32,96.969]
["binance-futures","ETHUSDT",1759340523495,141.318,4304.45,4304.44,110.741]
["binance-futures","ETHUSDT",1759340538923,5.563,4302.71,4302.7,314.563]
["binance-futures","ETHUSDT",1759340590664,24.757,4302.73,4302.72,193.388]
["binance-futures","ETHUSDT",1759340615799,206.361,4303.42,4303.41,80.845]
["binance-futures","ETHUSDT",1759340667242,44.358,4304.95,4304.94,107.546]
["binance-futures","ETHUSDT",1759340692732,64.146,4303.05,4303.04,241.513]
["binance-futures","ETHUSDT",1759340743756,6.948,4304.51,4304.5,328.415]
["binance-futures","ETHUSDT",1759340759964,35.738,4305.3,4305.29,246.116]
["binance-futures","ETHUSDT",1759340784356,156.657,4306.84,4306.83,40.561]
["binance-futures","ETHUSDT",1759340836679,147.652,4304.72,4304.71,46.753]
["binance-futures","ETHUSDT",1759340889122,137.656,4304.56,4304.55,62.561]
["binance-futures","ETHUSDT",1759340914456,23.008,4303.35,4303.34,285.408]
["binance-futures","ETHUSDT",1759340966487,207.489,4297.67,4297.66,49.567]
["binance-futures","ETHUSDT",1759340990576,85.663,4299.29,4299.28,104.642]
["binance-futures","ETHUSDT",1759341006188,81.947,4299.62,4299.61,161.852]
["binance-futures","ETHUSDT",1759341058175,138.91,4297.86,4297.85,21.232]
["binance-futures","ETHUSDT",1759341082922,67.515,4295.19,4295.18,425.688]
["binance-futures","ETHUSDT",1759341133047,55.609,4290.52,4290.51,164.438]
["binance-futures","ETHUSDT",1759341156899,1.687,4291.95,4291.94,285.076]
["binance-futures","ETHUSDT",1759341207328,158.144,4287.77,4287.76,115.398]
["binance-futures","ETHUSDT",1759341222849,196.806,4287.52,4287.51,101.208]
["binance-futures","ETHUSDT",1759341282906,24.899,4288.0,4287.99,234.595]
["binance-futures","ETHUSDT",1759341298814,73.13,4289.79,4289.78,88.621]
["binance-futures","ETHUSDT",1759341352906,270.97,4293.38,4293.37,42.652]
["binance-futures","ETHUSDT",1759341380859,76.686,4291.95,4291.94,158.821]
["binance-futures","ETHUSDT",1759341437673,124.166,4290.03,4290.02,191.045]
["binance-futures","ETHUSDT",1759341466704,31.257,4289.8,4289.79,349.825]
["binance-futures","ETHUSDT",1759341483249,155.779,4291.48,4291.47,148.436]
["binance-futures","ETHUSDT",1759341540174,29.132,4293.99,4293.98,424.207]
["binance-futures","ETHUSDT",1759341569975,213.672,4292.49,4292.48,110.714]
["binance-futures","ETHUSDT",1759341628181,252.764,4293.93,4293.92,122.748]
["binance-futures","ETHUSDT",1759341643679,142.534,4294.97,4294.96,135.916]
["binance-futures","ETHUSDT",1759341709221,264.476,4299.08,4299.07,109.754]
["binance-futures","ETHUSDT",1759341726508,59.399,4298.24,4298.23,464.727]
["binance-futures","ETHUSDT",1759341792278,8.587,4295.47,4295.46,287.477]
["binance-futures","ETHUSDT",1759341810591,109.349,4294.48,4294.47,69.262]
["binance-futures","ETHUSDT",1759341872031,154.203,4296.45,4296.44,84.46]
["binance-futures","ETHUSDT",1759341904657,186.892,4297.11,4297.1,11.144]
["binance-futures","ETHUSDT",1759341963819,12.835,4299.41,4299.4,127.656]
["binance-futures","ETHUSDT",1759341991041,194.743,4300.7,4300.68,0.015]
["binance-futures","ETHUSDT",1759342047351,161.212,4304.74,4304.73,82.658]
["binance-futures","ETHUSDT",1759342064184,317.729,4303.64,4303.63,40.121]
["binance-futures","ETHUSDT",1759342094743,357.0,4303.13,4303.12,50.532]
["binance-futures","ETHUSDT",1759342151815,172.307,4303.81,4303.8,68.395]
["binance-futures","ETHUSDT",1759342210977,188.886,4305.01,4305.0,188.804]
["binance-futures","ETHUSDT",1759342240281,310.093,4302.86,4302.85,7.336]
["binance-futures","ETHUSDT",1759342258331,66.094,4303.79,4303.78,190.208]
["binance-futures","ETHUSDT",1759342336222,199.421,4303.09,4303.08,99.326]
["binance-futures","ETHUSDT",1759342355623,161.6,4304.45,4304.44,44.407]
["binance-futures","ETHUSDT",1759342415166,216.742,4308.4,4308.39,75.633]
["binance-futures","ETHUSDT",1759342443350,261.388,4307.69,4307.68,7.421]
["binance-futures","ETHUSDT",1759342505319,147.503,4307.57,4307.56,63.142]
["binance-futures","ETHUSDT",1759342534194,88.035,4304.41,4304.4,178.68]
["binance-futures","ETHUSDT",1759342595476,89.966,4304.49,4304.48,56.122]
["binance-futures","ETHUSDT",1759342616342,120.213,4304.31,4304.3,142.282]
["binance-futures","ETHUSDT",1759342648625,124.371,4303.38,4303.37,74.439]
["binance-futures","ETHUSDT",1759342713134,199.763,4303.87,4303.86,211.779]
["binance-futures","ETHUSDT",1759342777695,5.811,4300.65,4300.64,220.171]
["binance-futures","ETHUSDT",1759342809188,114.952,4302.08,4302.07,209.899]
["binance-futures","ETHUSDT",1759342825771,0.048,4299.92,4299.91,318.537]
["binance-futures","ETHUSDT",1759342905776,83.878,4299.69,4299.68,101.628]
["binance-futures","ETHUSDT",1759342927704,171.339,4299.71,4299.7,174.266]
["binance-futures","ETHUSDT",1759342996005,135.289,4299.66,4299.65,191.721]
["binance-futures","ETHUSDT",1759343029864,43.906,4299.66,4299.65,167.933]
["binance-futures","ETHUSDT",1759343096441,246.187,4300.08,4300.07,78.533]
["binance-futures","ETHUSDT",1759343115420,76.278,4301.43,4301.42,184.559]
["binance-futures","ETHUSDT",1759343187419,161.626,4305.3,4305.29,77.91]
["binance-futures","ETHUSDT",1759343207039,131.431,4304.56,4304.55,109.099]
["binance-futures","ETHUSDT",1759343286941,2.006,4304.6,4304.59,321.886]
["binance-futures","ETHUSDT",1759343304610,119.183,4305.66,4305.65,123.699]
["binance-futures","ETHUSDT",1759343370188,100.545,4306.0,4305.99,256.827]
["binance-futures","ETHUSDT",1759343403550,186.863,4306.31,4306.3,124.978]
["binance-futures","ETHUSDT",1759343465433,126.002,4308.68,4308.67,76.894]
["binance-futures","ETHUSDT",1759343493370,39.442,4309.34,4309.33,313.002]
["binance-futures","ETHUSDT",1759343511639,241.718,4308.53,4308.52,54.748]
["binance-futures","ETHUSDT",1759343574064,148.487,4309.53,4309.52,5.851]
["binance-futures","ETHUSDT",1759343603574,206.862,4310.27,4310.26,104.76]
["binance-futures","ETHUSDT",1759343665968,6.622,4309.33,4309.32,143.351]
["binance-futures","ETHUSDT",1759343685461,90.949,4309.65,4309.64,97.751]
["binance-futures","ETHUSDT",1759343760871,146.332,4311.63,4311.62,63.866]
["binance-futures","ETHUSDT",1759343779177,26.808,4310.27,4310.26,172.653]
["binance-futures","ETHUSDT",1759343853069,5.25,4312.36,4312.35,272.615]
["binance-futures","ETHUSDT",1759343871667,101.819,4312.49,4312.48,161.22]
["binance-futures","ETHUSDT",1759343931605,48.868,4313.78,4313.77,182.3]
["binance-futures","ETHUSDT",1759343961914,105.012,4313.07,4313.06,162.108]
["binance-futures","ETHUSDT",1759344024166,104.697,4310.34,4310.33,143.027]
["binance-futures","ETHUSDT",1759344042330,83.318,4309.34,4309.33,194.406]
["binance-futures","ETHUSDT",1759344071350,211.784,4309.01,4309.0,87.449]
["binance-futures","ETHUSDT",1759344135496,103.942,4309.0,4308.99,68.465]
["binance-futures","ETHUSDT",1759344166767,196.689,4310.7,4310.69,54.301]
["binance-futures","ETHUSDT",1759344230781,60.03,4307.98,4307.97,213.839]
["binance-futures","ETHUSDT",1759344251594,20.791,4307.33,4307.32,114.198]
["binance-futures","ETHUSDT",1759344332681,316.135,4308.12,4308.11,66.098]
["binance-futures","ETHUSDT",1759344353654,101.515,4307.54,4307.53,68.418]
["binance-futures","ETHUSDT",1759344437924,75.288,4309.03,4309.02,157.868]
["binance-futures","ETHUSDT",1759344456538,60.824,4310.59,4310.58,329.424]
["binance-futures","ETHUSDT",1759344527205,261.676,4310.78,4310.77,70.841]
["binance-futures","ETHUSDT",1759344563480,17.809,4311.01,4311.0,268.281]
["binance-futures","ETHUSDT",1759344635430,99.029,4310.16,4310.15,112.106]
["binance-futures","ETHUSDT",1759344654369,20.921,4310.44,4310.43,124.052]
["binance-futures","ETHUSDT",1759344735402,2.561,4310.69,4310.68,283.183]
["binance-futures","ETHUSDT",1759344752934,232.578,4312.77,4312.76,53.894]
["binance-futures","ETHUSDT",1759344783803,96.677,4314.05,4314.04,60.994]
["binance-futures","ETHUSDT",1759344842796,94.767,4313.81,4313.8,376.382]
["binance-futures","ETHUSDT",1759344908583,299.419,4310.01,4310.0,66.549]
["binance-futures","ETHUSDT",1759344937400,100.734,4304.3,4304.29,30.298]
["binance-futures","ETHUSDT",1759344955826,106.357,4304.95,4304.94,94.771]
["binance-futures","ETHUSDT",1759345030040,391.066,4308.0,4307.99,66.056]
["binance-futures","ETHUSDT",1759345057103,69.123,4309.14,4309.13,124.583]
["binance-futures","ETHUSDT",1759345134354,144.302,4307.5,4307.49,136.225]
["binance-futures","ETHUSDT",1759345171441,45.679,4307.72,4307.71,252.609]
["binance-futures","ETHUSDT",1759345236368,58.479,4304.25,4304.24,319.731]
["binance-futures","ETHUSDT",1759345255392,92.982,4304.07,4304.06,137.719]
["binance-futures","ETHUSDT",1759345321340,62.071,4305.58,4305.57,258.02]
["binance-futures","ETHUSDT",1759345339508,66.045,4304.87,4304.86,215.278]
["binance-futures","ETHUSDT",1759345375378,138.56,4307.0,4306.99,110.069]
["binance-futures","ETHUSDT",1759345443406,321.8,4307.66,4307.65,24.678]
["binance-futures","ETHUSDT",1759345514124,75.845,4308.58,4308.57,192.474]
["binance-futures","ETHUSDT",1759345546170,181.64,4308.9,4308.89,77.514]
["binance-futures","ETHUSDT",1759345614176,243.79,4308.76,4308.75,50.089]
["binance-futures","ETHUSDT",1759345633214,48.233,4308.69,4308.68,221.723]
["binance-futures","ETHUSDT",1759345665152,178.752,4311.14,4311.13,51.555]
["binance-futures","ETHUSDT",1759345737359,144.973,4310.92,4310.91,112.322]
["binance-futures","ETHUSDT",1759345769803,193.19,4311.94,4311.93,15.523]
["binance-futures","ETHUSDT",1759345830072,66.647,4313.78,4313.77,392.414]
["binance-futures","ETHUSDT",1759345848728,79.459,4313.68,4313.67,172.777]
["binance-futures","ETHUSDT",1759345928967,131.824,4312.76,4312.75,103.044]
["binance-futures","ETHUSDT",1759345948615,95.606,4312.53,4312.52,179.683]
["binance-futures","ETHUSDT",1759346020599,178.798,4315.21,4315.2,74.09]
["binance-futures","ETHUSDT",1759346039277,116.472,4315.01,4315.0,190.296]
["binance-futures","ETHUSDT",1759346104153,194.728,4314.46,4314.45,62.703]
["binance-futures","ETHUSDT",1759346133088,154.489,4315.3,4315.29,12.287]
["binance-futures","ETHUSDT",1759346202001,154.41,4314.82,4314.81,32.241]
["binance-futures","ETHUSDT",1759346223220,192.355,4314.82,4314.81,52.88]
["binance-futures","ETHUSDT",1759346256457,307.257,4314.85,4314.84,76.879]
["binance-futures","ETHUSDT",1759346322344,198.789,4317.49,4317.48,19.662]
["binance-futures","ETHUSDT",1759346351713,99.532,4318.12,4318.11,129.363]
["binance-futures","ETHUSDT",1759346415236,252.883,4320.94,4320.93,39.513]
["binance-futures","ETHUSDT",1759346432728,48.831,4320.64,4320.63,197.255]
["binance-futures","ETHUSDT",1759346507649,37.978,4320.28,4320.27,211.611]
["binance-futures","ETHUSDT",1759346525840,117.77,4318.87,4318.86,58.338]
["binance-futures","ETHUSDT",1759346596218,144.038,4324.4,4324.39,76.524]
["binance-futures","ETHUSDT",1759346616481,145.43,4323.49,4323.48,147.537]
["binance-futures","ETHUSDT",1759346678204,213.575,4322.64,4322.63,13.566]
["binance-futures","ETHUSDT",1759346711871,83.826,4322.71,4322.7,99.588]
["binance-futures","ETHUSDT",1759346769458,169.308,4327.69,4327.68,47.772]
["binance-futures","ETHUSDT",1759346786735,290.348,4325.26,4325.25,47.547]
["binance-futures","ETHUSDT",1759346859105,13.225,4323.47,4323.46,311.021]
["binance-futures","ETHUSDT",1759346878192,16.507,4323.6,4323.59,145.046]
["binance-futures","ETHUSDT",1759346907469,96.085,4326.0,4325.99,216.543]
["binance-futures","ETHUSDT",1759346975384,43.861,4327.18,4327.17,148.903]
["binance-futures","ETHUSDT",1759347037502,231.163,4327.06,4327.05,64.482]
["binance-futures","ETHUSDT",1759347065533,55.348,4325.48,4325.47,64.449]
["binance-futures","ETHUSDT",1759347083831,82.076,4324.05,4324.04,87.834]
["binance-futures","ETHUSDT",1759347147622,80.717,4324.97,4324.96,124.413]
["binance-futures","ETHUSDT",1759347178816,143.948,4326.57,4326.56,33.911]
["binance-futures","ETHUSDT",1759347247269,17.785,4326.52,4326.51,108.982]
["binance-futures","ETHUSDT",1759347278872,54.878,4326.53,4326.52,158.727]
["binance-futures","ETHUSDT",1759347341757,169.444,4320.16,4320.15,79.376]
["binance-futures","ETHUSDT",1759347360260,136.645,4321.26,4321.25,72.084]
["binance-futures","ETHUSDT",1759347436551,21.615,4320.35,4320.34,226.642]
["binance-futures","ETHUSDT",1759347455231,215.402,4320.08,4320.07,65.218]
["binance-futures","ETHUSDT",1759347486875,204.338,4322.46,4322.45,136.83]
["binance-futures","ETHUSDT",1759347557495,117.304,4323.28,4323.27,101.632]
["binance-futures","ETHUSDT",1759347627517,111.075,4325.0,4324.99,71.534]
["binance-futures","ETHUSDT",1759347656844,141.279,4327.13,4327.12,57.698]
["binance-futures","ETHUSDT",1759347673322,80.39,4328.19,4328.18,163.142]
["binance-futures","ETHUSDT",1759347734294,311.726,4330.34,4330.33,31.702]
["binance-futures","ETHUSDT",1759347761916,76.733,4330.45,4330.44,44.364]
["binance-futures","ETHUSDT",1759347826314,189.452,4326.81,4326.8,100.85]
["binance-futures","ETHUSDT",1759347854529,44.189,4324.05,4324.04,304.556]
["binance-futures","ETHUSDT",1759347915042,86.567,4331.06,4331.05,169.53]
["binance-futures","ETHUSDT",1759347934347,12.499,4331.12,4331.11,291.996]
["binance-futures","ETHUSDT",1759347973809,317.007,4330.42,4330.41,57.361]
["binance-futures","ETHUSDT",1759348031926,177.78,4330.85,4330.84,72.796]
["binance-futures","ETHUSDT",1759348093139,216.852,4335.01,4335.0,283.952]
["binance-futures","ETHUSDT",1759348122900,77.932,4335.33,4335.32,39.434]
["binance-futures","ETHUSDT",1759348183737,292.763,4333.38,4333.37,5.82]
["binance-futures","ETHUSDT",1759348212681,249.155,4333.15,4333.14,47.806]
["binance-futures","ETHUSDT",1759348269019,35.042,4331.14,4331.13,142.616]
["binance-futures","ETHUSDT",1759348286645,159.533,4335.59,4335.58,120.152]
["binance-futures","ETHUSDT",1759348317848,199.82,4336.69,4336.68,76.151]
["binance-futures","ETHUSDT",1759348378449,184.404,4329.87,4329.86,48.858]
["binance-futures","ETHUSDT",1759348409001,189.136,4331.3,4331.29,21.614]
["binance-futures","ETHUSDT",1759348468668,328.31,4335.33,4335.32,1.809]
["binance-futures","ETHUSDT",1759348489191,24.92,4335.11,4335.1,127.179]
["binance-futures","ETHUSDT",1759348556404,175.406,4329.18,4329.17,107.98]
["binance-futures","ETHUSDT",1759348572538,69.202,4330.47,4330.46,181.927]
["binance-futures","ETHUSDT",1759348631073,36.283,4328.64,4328.63,218.063]
["binance-futures","ETHUSDT",1759348658814,135.311,4330.22,4330.21,77.673]
["binance-futures","ETHUSDT",1759348720688,241.843,4330.22,4330.21,79.722]
["binance-futures","ETHUSDT",1759348749623,151.42,4332.21,4332.2,115.23]
["binance-futures","ETHUSDT",1759348803681,0.262,4332.07,4332.06,124.12]
["binance-futures","ETHUSDT",1759348820430,157.624,4331.79,4331.78,24.205]
["binance-futures","ETHUSDT",1759348848660,181.615,4329.65,4329.64,10.504]
["binance-futures","ETHUSDT",1759348904890,91.721,4332.67,4332.66,103.263]
["binance-futures","ETHUSDT",1759348935095,97.939,4331.61,4331.6,113.836]
["binance-futures","ETHUSDT",1759348995941,55.711,4332.52,4332.51,150.668]
["binance-futures","ETHUSDT",1759349014857,6.398,4332.5,4332.49,351.082]
["binance-futures","ETHUSDT",1759349091628,248.141,4332.37,4332.36,10.375]
["binance-futures","ETHUSDT",1759349108107,61.486,4326.99,4326.98,145.12]
["binance-futures","ETHUSDT",1759349169172,81.495,4332.72,4332.71,175.888]
["binance-futures","ETHUSDT",1759349204481,112.98,4332.26,4332.25,78.475]
["binance-futures","ETHUSDT",1759349269099,292.611,4330.87,4330.86,66.626]
["binance-futures","ETHUSDT",1759349304196,552.032,4329.16,4329.15,54.912]
["binance-futures","ETHUSDT",1759349364629,33.762,4330.69,4330.68,408.217]
["binance-futures","ETHUSDT",1759349382345,141.317,4331.2,4331.19,56.543]
["binance-futures","ETHUSDT",1759349452900,130.86,4328.38,4328.37,143.31]
["binance-futures","ETHUSDT",1759349471806,402.337,4327.41,4327.4,1.181]
["binance-futures","ETHUSDT",1759349540546,127.444,4328.58,4328.57,50.831]
["binance-futures","ETHUSDT",1759349568492,198.881,4322.63,4322.62,8.707]
["binance-futures","ETHUSDT",1759349623689,124.853,4318.0,4317.99,89.103]
["binance-futures","ETHUSDT",1759349649840,43.122,4319.6,4319.59,199.141]
["binance-futures","ETHUSDT",1759349665971,233.853,4321.37,4321.36,33.105]
["binance-futures","ETHUSDT",1759349724634,78.877,4324.67,4324.66,144.932]
["binance-futures","ETHUSDT",1759349752398,335.317,4329.39,4329.38,2.834]
["binance-futures","ETHUSDT",1759349812496,129.02,4331.47,4331.46,55.455]
["binance-futures","ETHUSDT",1759349844935,78.029,4331.23,4331.22,121.796]
["binance-futures","ETHUSDT",1759349911423,246.013,4327.06,4327.05,45.876]
["binance-futures","ETHUSDT",1759349935156,107.573,4327.06,4327.05,56.621]
["binance-futures","ETHUSDT",1759350012237,229.315,4329.79,4329.78,54.057]
["binance-futures","ETHUSDT",1759350033588,279.759,4325.22,4325.21,34.258]
["binance-futures","ETHUSDT",1759350091216,88.155,4322.55,4322.54,201.218]
["binance-futures","ETHUSDT",1759350119460,186.753,4324.39,4324.38,111.27]
["binance-futures","ETHUSDT",1759350175691,52.786,4317.52,4317.51,274.271]
["binance-futures","ETHUSDT",1759350203100,215.06,4321.21,4321.2,50.436]
["binance-futures","ETHUSDT",1759350224343,23.533,4323.02,4323.01,243.302]
["binance-futures","ETHUSDT",1759350294041,272.48,4323.56,4323.55,1.816]
["binance-futures","ETHUSDT",1759350328760,278.699,4323.02,4323.01,80.374]
["binance-futures","ETHUSDT",1759350408395,108.167,4324.02,4324.01,184.376]
["binance-futures","ETHUSDT",1759350441815,38.246,4323.27,4323.26,147.377]
["binance-futures","ETHUSDT",1759350528288,211.733,4324.14,4324.13,41.087]
["binance-futures","ETHUSDT",1759350550945,374.337,4326.01,4326.0,190.841]
["binance-futures","ETHUSDT",1759350642965,247.889,4325.66,4325.65,65.085]
["binance-futures","ETHUSDT",1759350667740,58.599,4325.05,4325.04,161.02]
["binance-futures","ETHUSDT",1759350742101,113.307,4323.53,4323.52,60.172]
["binance-futures","ETHUSDT",1759350775209,157.828,4324.33,4324.32,133.663]
["binance-futures","ETHUSDT",1759350844036,190.009,4323.91,4323.9,158.435]
["binance-futures","ETHUSDT",1759350880738,112.406,4325.49,4325.48,157.023]
["binance-futures","ETHUSDT",1759350958896,12.336,4325.26,4325.25,173.244]
["binance-futures","ETHUSDT",1759350986258,55.148,4325.74,4325.73,191.304]
["binance-futures","ETHUSDT",1759351027600,25.313,4326.8,4326.79,309.24]
["binance-futures","ETHUSDT",1759351106219,42.992,4325.33,4325.32,170.348]
["binance-futures","ETHUSDT",1759351186030,32.493,4325.01,4325.0,692.879]
["binance-futures","ETHUSDT",1759351222959,15.469,4325.01,4325.0,553.378]
["binance-futures","ETHUSDT",1759351247826,92.635,4325.01,4325.0,542.16]
["binance-futures","ETHUSDT",1759351332232,58.081,4324.2,4324.19,278.145]
["binance-futures","ETHUSDT",1759351357223,299.262,4324.0,4323.99,28.212]
["binance-futures","ETHUSDT",1759351441373,103.436,4325.81,4325.8,59.178]
["binance-futures","ETHUSDT",1759351487280,165.43,4326.19,4326.18,70.889]
["binance-futures","ETHUSDT",1759351568691,237.379,4325.47,4325.46,18.74]
["binance-futures","ETHUSDT",1759351609271,70.775,4325.07,4325.06,166.186]
["binance-futures","ETHUSDT",1759351694383,42.932,4326.16,4326.15,282.932]
["binance-futures","ETHUSDT",1759351727309,51.099,4326.16,4326.15,188.851]
["binance-futures","ETHUSDT",1759351825196,103.596,4325.24,4325.23,68.387]
["binance-futures","ETHUSDT",1759351851461,93.568,4325.24,4325.23,105.125]
["binance-futures","ETHUSDT",1759351928451,7.387,4327.87,4327.14,16.585]
["binance-futures","ETHUSDT",1759351962060,130.369,4329.2,4329.19,43.69]
["binance-futures","ETHUSDT",1759352037506,6.251,4329.77,4329.76,151.872]
["binance-futures","ETHUSDT",1759352075883,6.239,4330.0,4329.99,281.637]
["binance-futures","ETHUSDT",1759352097329,67.598,4331.73,4331.72,74.613]
["binance-futures","ETHUSDT",1759352167536,126.085,4331.55,4331.54,48.936]
["binance-futures","ETHUSDT",1759352206112,85.395,4329.79,4329.78,100.25]
["binance-futures","ETHUSDT",1759352287680,80.38,4329.01,4329.0,157.028]
["binance-futures","ETHUSDT",1759352310831,20.536,4329.6,4329.59,205.544]
["binance-futures","ETHUSDT",1759352403936,383.52,4330.88,4330.87,13.921]
["binance-futures","ETHUSDT",1759352427001,85.285,4331.6,4331.59,103.828]
["binance-futures","ETHUSDT",1759352512631,144.198,4330.52,4330.51,51.979]
["binance-futures","ETHUSDT",1759352531745,254.41,4329.01,4329.0,77.092]
["binance-futures","ETHUSDT",1759352615234,30.921,4329.14,4329.13,251.705]
["binance-futures","ETHUSDT",1759352658324,67.476,4331.59,4331.58,123.535]
["binance-futures","ETHUSDT",1759352736904,368.906,4330.33,4330.32,15.477]
["binance-futures","ETHUSDT",1759352777106,120.959,4329.49,4329.48,19.116]
["binance-futures","ETHUSDT",1759352802474,107.827,4329.49,4329.48,56.668]
["binance-futures","ETHUSDT",1759352880012,80.619,4329.49,4329.48,112.908]
["binance-futures","ETHUSDT",1759352919010,183.474,4327.06,4327.05,64.662]
["binance-futures","ETHUSDT",1759352989763,280.291,4325.9,4325.89,145.364]
["binance-futures","ETHUSDT",1759353010488,220.411,4325.9,4325.89,80.332]
["binance-futures","ETHUSDT",1759353083805,340.804,4323.91,4323.9,152.445]
["binance-futures","ETHUSDT",1759353111805,399.516,4324.96,4324.95,80.936]
["binance-futures","ETHUSDT",1759353193551,235.559,4323.01,4323.0,345.489]
["binance-futures","ETHUSDT",1759353215139,160.775,4323.01,4323.0,688.516]
["binance-futures","ETHUSDT",1759353279870,120.107,4322.25,4322.24,192.72]
["binance-futures","ETHUSDT",1759353308933,248.164,4322.01,4322.0,79.074]
["binance-futures","ETHUSDT",1759353371102,222.731,4321.37,4321.36,129.663]
["binance-futures","ETHUSDT",1759353399811,219.779,4321.99,4321.98,30.605]
["binance-futures","ETHUSDT",1759353476470,144.27,4323.0,4322.99,225.494]
["binance-futures","ETHUSDT",1759353500972,204.653,4322.47,4322.46,9.621]
["binance-futures","ETHUSDT",1759353543410,9.411,4322.65,4322.64,198.315]
["binance-futures","ETHUSDT",1759353622796,279.229,4321.37,4321.36,2.232]
["binance-futures","ETHUSDT",1759353688958,131.355,4319.49,4319.48,65.855]
["binance-futures","ETHUSDT",1759353721275,16.43,4317.01,4317.0,91.637]
["binance-futures","ETHUSDT",1759353740098,309.906,4317.0,4316.99,3.105]
["binance-futures","ETHUSDT",1759353815013,3.146,4314.1,4314.09,129.76]
["binance-futures","ETHUSDT",1759353835849,69.475,4314.1,4314.09,97.073]
["binance-futures","ETHUSDT",1759353901604,46.256,4315.63,4315.62,156.924]
["binance-futures","ETHUSDT",1759353930892,242.042,4317.81,4317.8,113.734]
["binance-futures","ETHUSDT",1759353994623,39.308,4320.1,4320.09,218.954]
["binance-futures","ETHUSDT",1759354018169,192.615,4318.87,4318.86,60.614]
["binance-futures","ETHUSDT",1759354109368,199.151,4319.31,4319.3,67.625]
["binance-futures","ETHUSDT",1759354138495,235.978,4319.04,4319.03,50.047]
["binance-futures","ETHUSDT",1759354181914,118.811,4318.46,4318.45,25.734]
["binance-futures","ETHUSDT",1759354255771,83.142,4314.29,4314.28,37.811]
["binance-futures","ETHUSDT",1759354327581,161.134,4311.85,4311.84,105.26]
["binance-futures","ETHUSDT",1759354363617,327.26,4311.07,4311.06,16.942]
["binance-futures","ETHUSDT",1759354382087,199.246,4307.61,4307.6,7.19]
["binance-futures","ETHUSDT",1759354465178,153.131,4305.01,4305.0,319.573]
["binance-futures","ETHUSDT",1759354486858,95.279,4305.01,4305.0,380.268]
["binance-futures","ETHUSDT",1759354550478,367.261,4307.12,4307.11,225.74]
["binance-futures","ETHUSDT",1759354583024,136.766,4305.24,4305.23,9.576]
["binance-futures","ETHUSDT",1759354650092,27.1,4303.2,4303.19,78.281]
["binance-futures","ETHUSDT",1759354669138,175.544,4301.96,4301.95,53.65]
["binance-futures","ETHUSDT",1759354739703,35.342,4304.26,4304.25,185.025]
["binance-futures","ETHUSDT",1759354756324,49.312,4309.73,4309.72,211.457]
["binance-futures","ETHUSDT",1759354829935,36.353,4307.38,4307.37,105.821]
["binance-futures","ETHUSDT",1759354860080,9.412,4307.38,4307.37,89.335]
["binance-futures","ETHUSDT",1759354934502,162.771,4307.74,4307.73,11.947]
["binance-futures","ETHUSDT",1759354976005,24.533,4307.89,4307.88,48.628]
["binance-futures","ETHUSDT",1759355050885,48.004,4307.73,4307.72,79.181]
["binance-futures","ETHUSDT",1759355079110,16.972,4307.73,4307.72,88.662]
["binance-futures","ETHUSDT",1759355117121,175.394,4307.59,4307.58,98.624]
["binance-futures","ETHUSDT",1759355192709,3.033,4307.59,4307.58,190.617]
["binance-futures","ETHUSDT",1759355222826,7.738,4311.74,4311.73,68.414]
["binance-futures","ETHUSDT",1759355304478,50.585,4313.1,4313.09,35.821]
["binance-futures","ETHUSDT",1759355327312,123.447,4313.2,4313.19,34.87]
["binance-futures","ETHUSDT",1759355397334,32.926,4295.79,4295.78,9.458]
["binance-futures","ETHUSDT",1759355413211,33.862,4288.0,4287.99,135.88]
["binance-futures","ETHUSDT",1759355472629,3.472,4297.67,4297.66,131.002]
["binance-futures","ETHUSDT",1759355489149,7.666,4298.7,4298.69,91.17]
["binance-futures","ETHUSDT",1759355549143,37.468,4301.69,4301.68,196.932]
["binance-futures","ETHUSDT",1759355576966,4.367,4302.85,4302.84,156.24]
["binance-futures","ETHUSDT",1759355650762,9.102,4300.93,4300.92,60.798]
["binance-futures","ETHUSDT",1759355671325,28.502,4301.14,4301.13,23.863]
["binance-futures","ETHUSDT",1759355717349,18.207,4302.48,4302.47,44.667]
["binance-futures","ETHUSDT",1759355802142,206.204,4300.02,4300.01,26.423]
["binance-futures","ETHUSDT",1759355841567,128.864,4300.02,4300.01,29.442]
["binance-futures","ETHUSDT",1759355926636,142.342,4300.04,4300.03,344.319]
["binance-futures","ETHUSDT",1759355945820,24.97,4303.0,4302.99,350.87]
["binance-futures","ETHUSDT",1759356031273,7.894,4305.49,4305.48,220.209]
["binance-futures","ETHUSDT",1759356052555,23.002,4306.51,4306.5,120.999]
["binance-futures","ETHUSDT",1759356126304,21.657,4312.51,4312.5,137.528]
["binance-futures","ETHUSDT",1759356144318,2.3,4311.55,4311.54,205.26]
["binance-futures","ETHUSDT",1759356210602,183.151,4310.01,4310.0,113.194]
["binance-futures","ETHUSDT",1759356243771,74.469,4309.82,4309.81,30.156]
["binance-futures","ETHUSDT",1759356311401,62.228,4313.36,4313.35,107.148]
["binance-futures","ETHUSDT",1759356327901,166.687,4316.64,4316.63,48.204]
["binance-futures","ETHUSDT",1759356396797,35.245,4317.09,4317.08,99.85]
["binance-futures","ETHUSDT",1759356414060,64.785,4318.43,4318.42,80.652]
["binance-futures","ETHUSDT",1759356440286,20.44,4320.02,4320.01,138.447]
["binance-futures","ETHUSDT",1759356498277,463.214,4323.72,4323.71,27.754]
["binance-futures","ETHUSDT",1759356555223,33.206,4320.58,4320.57,88.216]
["binance-futures","ETHUSDT",1759356585313,60.326,4322.03,4322.02,155.673]
["binance-futures","ETHUSDT",1759356605776,147.777,4321.57,4321.56,38.108]
["binance-futures","ETHUSDT",1759356667831,34.297,4321.49,4321.48,224.117]
["binance-futures","ETHUSDT",1759356697980,245.437,4320.5,4320.49,37.273]
["binance-futures","ETHUSDT",1759356768638,132.85,4321.78,4321.77,13.958]
["binance-futures","ETHUSDT",1759356802224,104.92,4321.93,4321.92,99.655]
["binance-futures","ETHUSDT",1759356869124,201.286,4318.3,4318.29,42.679]
["binance-futures","ETHUSDT",1759356893285,135.558,4316.83,4316.82,24.698]
["binance-futures","ETHUSDT",1759356971123,52.069,4310.48,4310.47,45.73]
["binance-futures","ETHUSDT",1759356989879,0.438,4311.85,4311.84,291.131]
["binance-futures","ETHUSDT",1759357061604,1.588,4315.6,4315.59,133.632]
["binance-futures","ETHUSDT",1759357082048,26.395,4315.69,4315.68,313.332]
["binance-futures","ETHUSDT",1759357154531,209.896,4314.37,4314.36,51.23]
["binance-futures","ETHUSDT",1759357185164,60.377,4309.84,4309.83,187.833]
["binance-futures","ETHUSDT",1759357254183,28.213,4310.63,4310.62,302.228]
["binance-futures","ETHUSDT",1759357276703,88.372,4311.53,4311.52,129.99]
["binance-futures","ETHUSDT",1759357309587,26.514,4313.3,4313.29,223.164]
["binance-futures","ETHUSDT",1759357384591,39.778,4313.6,4313.59,234.652]
["binance-futures","ETHUSDT",1759357421929,93.49,4313.94,4313.93,155.444]
["binance-futures","ETHUSDT",1759357493087,43.539,4314.45,4314.44,66.222]
["binance-futures","ETHUSDT",1759357516146,26.488,4314.45,4314.44,118.386]
["binance-futures","ETHUSDT",1759357608450,1.919,4312.97,4312.96,317.829]
["binance-futures","ETHUSDT",1759357625501,56.224,4314.55,4314.54,148.092]
["binance-futures","ETHUSDT",1759357717777,73.884,4313.14,4313.13,42.222]
["binance-futures","ETHUSDT",1759357740165,94.577,4312.82,4312.81,45.677]
["binance-futures","ETHUSDT",1759357827589,28.785,4313.23,4313.22,181.0]
["binance-futures","ETHUSDT",1759357859192,140.768,4310.65,4310.64,78.085]
["binance-futures","ETHUSDT",1759357937985,88.904,4312.8,4312.79,113.486]
["binance-futures","ETHUSDT",1759357963303,96.904,4313.88,4313.87,81.685]
["binance-futures","ETHUSDT",1759358002500,53.635,4312.61,4312.6,147.938]
["binance-futures","ETHUSDT",1759358090974,29.436,4313.41,4313.4,93.342]
["binance-futures","ETHUSDT",1759358134621,320.49,4313.38,4313.37,58.4]
["binance-futures","ETHUSDT",1759358176493,266.17,4308.98,4308.97,5.235]
["binance-futures","ETHUSDT",1759358228620,267.227,4306.62,4306.61,98.238]
["binance-futures","ETHUSDT",1759358314931,205.929,4307.76,4307.75,29.777]
["binance-futures","ETHUSDT",1759358339990,178.915,4307.33,4307.32,20.713]
["binance-futures","ETHUSDT",1759358411109,69.817,4306.24,4306.23,40.219]
["binance-futures","ETHUSDT",1759358448468,126.609,4306.4,4306.39,33.307]
["binance-futures","ETHUSDT",1759358524007,131.683,4305.65,4305.64,84.478]
["binance-futures","ETHUSDT",1759358558893,33.74,4309.36,4309.35,235.062]
["binance-futures","ETHUSDT",1759358638516,263.267,4308.41,4308.4,49.047]
["binance-futures","ETHUSDT",1759358664532,44.148,4309.2,4309.19,244.52]
["binance-futures","ETHUSDT",1759358766397,145.018,4310.23,4310.22,53.454]
["binance-futures","ETHUSDT",1759358790351,195.177,4310.54,4310.53,52.459]
["binance-futures","ETHUSDT",1759358830613,71.826,4311.56,4311.55,42.892]
["binance-futures","ETHUSDT",1759358908731,29.529,4314.31,4314.3,214.646]
["binance-futures","ETHUSDT",1759358989345,197.21,4313.92,4313.91,58.303]
["binance-futures","ETHUSDT",1759359022687,132.664,4311.3,4311.29,3.661]
["binance-futures","ETHUSDT",1759359044790,68.913,4311.3,4311.29,14.208]
["binance-futures","ETHUSDT",1759359118268,111.62,4312.09,4312.08,54.548]
["binance-futures","ETHUSDT",1759359151536,47.082,4311.01,4311.0,86.75]
["binance-futures","ETHUSDT",1759359230109,34.043,4310.96,4310.95,90.084]
["binance-futures","ETHUSDT",1759359263986,42.597,4310.34,4310.33,81.616]
["binance-futures","ETHUSDT",1759359335333,75.422,4309.29,4309.28,41.829]
["binance-futures","ETHUSDT",1759359360399,87.591,4310.14,4310.13,43.081]
["binance-futures","ETHUSDT",1759359453441,88.856,4310.16,4310.15,58.87]
["binance-futures","ETHUSDT",1759359472060,118.826,4309.72,4309.71,36.019]
["binance-futures","ETHUSDT",1759359538839,152.321,4307.51,4307.5,52.182]
["binance-futures","ETHUSDT",1759359575073,4.777,4308.2,4308.19,104.199]
["binance-futures","ETHUSDT",1759359646953,202.599,4309.12,4309.11,80.407]
["binance-futures","ETHUSDT",1759359680500,2.12,4309.64,4309.63,288.53]
["binance-futures","ETHUSDT",1759359703990,5.589,4310.47,4310.46,319.161]
["binance-futures","ETHUSDT",1759359779495,190.203,4312.09,4312.08,31.744]
["binance-futures","ETHUSDT",1759359820950,69.058,4312.38,4312.37,211.057]
["binance-futures","ETHUSDT",1759359902806,13.331,4312.25,4312.24,80.016]
["binance-futures","ETHUSDT",1759359940438,13.703,4311.46,4311.45,388.548]
["binance-futures","ETHUSDT",1759360010418,124.267,4314.01,4314.0,50.804]
["binance-futures","ETHUSDT",1759360034189,39.926,4314.03,4314.02,281.141]
["binance-futures","ETHUSDT",1759360116191,111.109,4315.42,4315.41,70.422]
["binance-futures","ETHUSDT",1759360139063,187.278,4315.1,4315.09,11.691]
["binance-futures","ETHUSDT",1759360207305,239.196,4316.94,4316.93,50.471]
["binance-futures","ETHUSDT",1759360242159,40.602,4315.12,4315.11,87.776]
["binance-futures","ETHUSDT",1759360324194,31.244,4318.29,4318.28,204.665]
["binance-futures","ETHUSDT",1759360359818,106.08,4320.25,4320.24,58.73]
["binance-futures","ETHUSDT",1759360436806,54.362,4319.69,4319.68,133.72]
["binance-futures","ETHUSDT",1759360464148,20.901,4319.88,4319.87,135.063]
["binance-futures","ETHUSDT",1759360499484,199.398,4321.24,4321.23,35.995]
["binance-futures","ETHUSDT",1759360570970,15.011,4322.2,4322.19,211.115]
["binance-futures","ETHUSDT",1759360599737,88.408,4325.27,4325.26,220.553]
["binance-futures","ETHUSDT",1759360653890,146.252,4321.98,4321.97,62.602]
["binance-futures","ETHUSDT",1759360671349,168.757,4324.84,4324.83,2.203]
["binance-futures","ETHUSDT",1759360741806,164.153,4326.8,4326.79,122.86]
["binance-futures","ETHUSDT",1759360757606,4.962,4329.69,4329.68,273.009]
["binance-futures","ETHUSDT",1759360810588,70.452,4327.06,4327.05,38.13]
["binance-futures","ETHUSDT",1759360837755,155.196,4327.89,4327.88,37.405]
["binance-futures","ETHUSDT",1759360895667,73.179,4325.24,4325.23,77.592]
["binance-futures","ETHUSDT",1759360922532,5.3,4327.53,4327.52,196.61]
["binance-futures","ETHUSDT",1759360979060,46.305,4327.74,4327.73,137.653]
["binance-futures","ETHUSDT",1759360996566,63.135,4329.64,4329.63,66.564]
["binance-futures","ETHUSDT",1759361026020,8.903,4329.53,4329.52,188.898]
["binance-futures","ETHUSDT",1759361085601,52.301,4331.52,4331.51,172.66]
["binance-futures","ETHUSDT",1759361146626,308.228,4328.36,4328.35,23.904]
["binance-futures","ETHUSDT",1759361177575,193.532,4325.7,4325.69,41.053]
["binance-futures","ETHUSDT",1759361195288,45.249,4322.83,4322.82,58.251]
["binance-futures","ETHUSDT",1759361269833,22.779,4326.62,4326.61,156.842]
["binance-futures","ETHUSDT",1759361287876,24.552,4326.46,4326.45,204.202]
["binance-futures","ETHUSDT",1759361357579,57.458,4326.74,4326.73,65.315]
["binance-futures","ETHUSDT",1759361389609,28.879,4328.0,4327.99,190.298]
["binance-futures","ETHUSDT",1759361450542,0.04,4327.88,4327.87,216.046]
["binance-futures","ETHUSDT",1759361481366,35.386,4327.59,4327.58,100.448]
["binance-futures","ETHUSDT",1759361541457,78.531,4328.88,4328.87,45.656]
["binance-futures","ETHUSDT",1759361561285,24.325,4328.32,4328.31,85.705]
["binance-futures","ETHUSDT",1759361633797,63.165,4329.4,4329.39,19.156]
["binance-futures","ETHUSDT",1759361651479,4.117,4326.96,4326.95,66.921]
["binance-futures","ETHUSDT",1759361712410,35.11,4328.23,4328.22,176.897]
["binance-futures","ETHUSDT",1759361745552,104.045,4326.91,4326.9,74.983]
["binance-futures","ETHUSDT",1759361812266,86.44,4328.97,4328.96,59.182]
["binance-futures","ETHUSDT",1759361847702,216.598,4329.47,4329.46,4.886]
["binance-futures","ETHUSDT",1759361871499,131.562,4329.51,4329.5,65.058]
["binance-futures","ETHUSDT",1759361941858,190.082,4330.25,4330.24,48.464]
["binance-futures","ETHUSDT",1759361976838,105.187,4328.9,4328.89,5.964]
["binance-futures","ETHUSDT",1759362046103,83.273,4332.78,4332.77,65.378]
["binance-futures","ETHUSDT",1759362074280,3.635,4333.34,4333.33,123.733]
["binance-futures","ETHUSDT",1759362128090,35.198,4334.43,4334.42,167.167]
["binance-futures","ETHUSDT",1759362146394,6.101,4333.5,4333.49,118.202]
["binance-futures","ETHUSDT",1759362219171,190.456,4339.07,4339.06,30.748]
["binance-futures","ETHUSDT",1759362236540,52.695,4337.27,4337.26,27.387]
["binance-futures","ETHUSDT",1759362298649,235.703,4333.71,4333.7,1.206]
["binance-futures","ETHUSDT",1759362330663,87.542,4334.62,4334.61,51.031]
["binance-futures","ETHUSDT",1759362396907,48.752,4333.52,4333.51,55.454]
["binance-futures","ETHUSDT",1759362432095,11.271,4335.75,4335.74,163.843]
["binance-futures","ETHUSDT",1759362496539,38.531,4333.52,4333.51,67.602]
["binance-futures","ETHUSDT",1759362516308,53.908,4334.63,4334.62,194.557]
["binance-futures","ETHUSDT",1759362548675,55.073,4336.04,4336.03,52.924]
["binance-futures","ETHUSDT",1759362608747,103.804,4337.95,4337.94,12.348]
["binance-futures","ETHUSDT",1759362670207,83.066,4339.38,4339.37,98.204]
["binance-futures","ETHUSDT",1759362699199,184.363,4341.0,4340.99,105.154]
["binance-futures","ETHUSDT",1759362717768,109.958,4340.14,4340.13,35.791]
["binance-futures","ETHUSDT",1759362784823,7.891,4339.27,4339.26,81.181]
["binance-futures","ETHUSDT",1759362805580,58.924,4339.11,4339.1,7.542]
["binance-futures","ETHUSDT",1759362867461,93.155,4335.54,4335.53,70.825]
["binance-futures","ETHUSDT",1759362902441,98.722,4336.17,4336.16,154.599]
["binance-futures","ETHUSDT",1759362964012,71.497,4341.03,4341.02,69.62]
["binance-futures","ETHUSDT",1759362990280,40.337,4341.29,4341.28,138.642]
["binance-futures","ETHUSDT",1759363048040,66.472,4338.24,4338.23,84.089]
["binance-futures","ETHUSDT",1759363067302,6.713,4340.33,4340.32,273.407]
["binance-futures","ETHUSDT",1759363095705,22.845,4342.4,4342.39,170.985]
["binance-futures","ETHUSDT",1759363151118,92.813,4342.5,4342.49,43.813]
["binance-futures","ETHUSDT",1759363170400,64.867,4340.62,4340.61,21.015]
["binance-futures","ETHUSDT",1759363170451,64.946,4340.62,4340.61,21.01]
["binance-futures","ETHUSDT",1759363170493,64.107,4340.62,4340.61,26.713]
["binance-futures","ETHUSDT",1759363170551,64.107,4340.62,4340.61,20.521]
["binance-futures","ETHUSDT",1759363170605,64.107,4340.62,4340.61,17.13]
["binance-futures","ETHUSDT",1759363170651,64.337,4340.62,4340.61,19.639]
["binance-futures","ETHUSDT",1759363170710,64.337,4340.62,4340.61,24.207]
["binance-futures","ETHUSDT",1759363170760,54.124,4340.62,4340.61,37.365]
["binance-futures","ETHUSDT",1759363170813,37.486,4340.62,4340.61,56.809]
["binance-futures","ETHUSDT",1759363170864,37.768,4340.62,4340.61,57.84]
["binance-futures","ETHUSDT",1759363170916,52.503,4340.62,4340.61,36.766]
["binance-futures","ETHUSDT",1759363170969,52.503,4340.62,4340.61,37.166]
["binance-futures","ETHUSDT",1759363171071,52.389,4340.62,4340.61,36.667]
["binance-futures","ETHUSDT",1759363171123,52.389,4340.62,4340.61,32.378]
["binance-futures","ETHUSDT",1759363171167,52.396,4340.62,4340.61,31.611]
["binance-futures","ETHUSDT",1759363171223,52.396,4340.62,4340.61,31.6]
["binance-futures","ETHUSDT",1759363171280,42.631,4340.62,4340.61,16.527]
["binance-futures","ETHUSDT",1759363171331,48.126,4340.62,4340.61,19.855]
["binance-futures","ETHUSDT",1759363171383,53.644,4340.62,4340.61,10.233]
["binance-futures","ETHUSDT",1759363171431,53.642,4340.62,4340.61,17.257]
["binance-futures","ETHUSDT",1759363171486,62.739,4340.62,4340.61,7.808]
["binance-futures","ETHUSDT",1759363171534,57.251,4340.62,4340.61,8.668]
["binance-futures","ETHUSDT",1759363171691,62.724,4340.62,4340.61,7.527]
["binance-futures","ETHUSDT",1759363171798,160.985,4340.56,4340.55,23.563]
["binance-futures","ETHUSDT",1759363171848,153.828,4340.56,4340.55,13.253]
["binance-futures","ETHUSDT",1759363171901,155.989,4340.56,4340.55,13.259]
["binance-futures","ETHUSDT",1759363171952,165.508,4340.56,4340.55,20.566]
["binance-futures","ETHUSDT",1759363172003,170.969,4340.56,4340.55,26.278]
["binance-futures","ETHUSDT",1759363172049,168.004,4340.56,4340.55,26.293]
["binance-futures","ETHUSDT",1759363172108,104.752,4340.56,4340.55,35.69]
["binance-futures","ETHUSDT",1759363172159,0.005,4340.79,4340.78,16.403]
["binance-futures","ETHUSDT",1759363172210,0.005,4341.1,4341.09,38.595]
["binance-futures","ETHUSDT",1759363172261,40.226,4341.38,4341.37,90.132]
["binance-futures","ETHUSDT",1759363172312,51.959,4341.38,4341.37,116.196]
["binance-futures","ETHUSDT",1759363172363,52.913,4341.38,4341.37,91.932]
["binance-futures","ETHUSDT",1759363172414,52.994,4341.38,4341.37,91.93]
["binance-futures","ETHUSDT",1759363172464,53.023,4341.38,4341.37,91.93]
["binance-futures","ETHUSDT",1759363172518,63.944,4341.38,4341.37,81.164]
["binance-futures","ETHUSDT",1759363172565,53.023,4341.38,4341.37,81.169]
["binance-futures","ETHUSDT",1759363172621,53.023,4341.38,4341.37,78.169]
["binance-futures","ETHUSDT",1759363172675,53.264,4341.38,4341.37,78.172]
["binance-futures","ETHUSDT",1759363172727,53.062,4341.38,4341.37,78.092]
["binance-futures","ETHUSDT",1759363172778,53.085,4341.38,4341.37,78.092]
["binance-futures","ETHUSDT",1759363172832,77.935,4341.38,4341.37,78.092]
["binance-futures","ETHUSDT",1759363172935,75.376,4341.38,4341.37,78.092]
["binance-futures","ETHUSDT",1759363172985,65.635,4341.38,4341.37,93.324]
["binance-futures","ETHUSDT",1759363173039,58.937,4341.38,4341.37,89.193]
["binance-futures","ETHUSDT",1759363173140,71.579,4341.38,4341.37,90.004]
["binance-futures","ETHUSDT",1759363173233,44.888,4341.38,4341.37,100.149]
["binance-futures","ETHUSDT",1759363173301,37.332,4341.38,4341.37,100.105]
["binance-futures","ETHUSDT",1759363173352,8.055,4341.92,4341.91,119.341]
["binance-futures","ETHUSDT",1759363173403,53.106,4341.92,4341.91,42.819]
["binance-futures","ETHUSDT",1759363173454,59.679,4341.92,4341.91,33.668]
["binance-futures","ETHUSDT",1759363173507,70.225,4341.92,4341.91,0.952]
["binance-futures","ETHUSDT",1759363173609,125.085,4341.55,4341.5,0.005]
["binance-futures","ETHUSDT",1759363173711,217.22,4341.24,4341.23,0.162]
["binance-futures","ETHUSDT",1759363173813,241.907,4341.1,4341.09,0.51]
["binance-futures","ETHUSDT",1759363173916,146.316,4340.99,4340.98,18.229]
["binance-futures","ETHUSDT",1759363173964,141.0,4340.99,4340.98,17.455]
["binance-futures","ETHUSDT",1759363174017,130.838,4340.99,4340.98,8.677]
["binance-futures","ETHUSDT",1759363174069,120.443,4340.99,4340.98,13.685]
["binance-futures","ETHUSDT",1759363174120,120.559,4340.99,4340.98,13.685]
["binance-futures","ETHUSDT",1759363174171,115.1,4340.99,4340.98,13.685]
["binance-futures","ETHUSDT",1759363174223,120.562,4340.99,4340.98,13.685]
["binance-futures","ETHUSDT",1759363174273,115.098,4340.99,4340.98,10.577]
["binance-futures","ETHUSDT",1759363174327,191.377,4340.95,4340.94,0.076]
["binance-futures","ETHUSDT",1759363174378,202.256,4340.81,4340.8,13.508]
["binance-futures","ETHUSDT",1759363174429,107.508,4340.81,4340.8,23.329]
["binance-futures","ETHUSDT",1759363174480,125.028,4340.81,4340.8,6.116]
["binance-futures","ETHUSDT",1759363174531,122.221,4340.81,4340.8,4.868]
["binance-futures","ETHUSDT",1759363174633,122.226,4340.81,4340.8,4.873]
["binance-futures","ETHUSDT",1759363174735,88.084,4340.7,4340.69,25.573]
["binance-futures","ETHUSDT",1759363174786,100.984,4340.68,4340.67,21.245]
["binance-futures","ETHUSDT",1759363174938,98.902,4340.68,4340.67,21.628]
["binance-futures","ETHUSDT",1759363174993,98.935,4340.68,4340.67,20.762]
["binance-futures","ETHUSDT",1759363175039,115.576,4340.68,4340.67,15.94]
["binance-futures","ETHUSDT",1759363175101,115.806,4340.68,4340.67,5.993]
["binance-futures","ETHUSDT",1759363175152,183.848,4340.62,4340.61,43.294]
["binance-futures","ETHUSDT",1759363175203,183.552,4340.62,4340.61,43.294]
["binance-futures","ETHUSDT",1759363175249,171.767,4340.62,4340.61,43.301]
["binance-futures","ETHUSDT",1759363175305,166.129,4340.62,4340.61,41.614]
["binance-futures","ETHUSDT",1759363175355,156.599,4340.62,4340.61,39.506]
["binance-futures","ETHUSDT",1759363175409,156.563,4340.62,4340.61,39.506]
["binance-futures","ETHUSDT",1759363175460,106.409,4340.62,4340.61,39.505]
["binance-futures","ETHUSDT",1759363175510,106.437,4340.62,4340.61,45.216]
["binance-futures","ETHUSDT",1759363175561,118.086,4340.62,4340.61,6.174]
["binance-futures","ETHUSDT",1759363175613,118.086,4340.62,4340.61,5.924]
["binance-futures","ETHUSDT",1759363175668,117.951,4340.62,4340.61,10.928]
["binance-futures","ETHUSDT",1759363175711,117.951,4340.62,4340.61,16.632]
["binance-futures","ETHUSDT",1759363175771,117.956,4340.62,4340.61,3.628]
["binance-futures","ETHUSDT",1759363175825,123.594,4340.62,4340.61,3.628]
["binance-futures","ETHUSDT",1759363175876,117.956,4340.62,4340.61,3.628]
["binance-futures","ETHUSDT",1759363175923,117.946,4340.62,4340.61,16.639]
["binance-futures","ETHUSDT",1759363175982,99.593,4340.62,4340.61,16.539]
["binance-futures","ETHUSDT",1759363176034,99.598,4340.62,4340.61,16.539]
["binance-futures","ETHUSDT",1759363176189,98.606,4340.62,4340.61,16.539]
["binance-futures","ETHUSDT",1759363176242,98.586,4340.62,4340.61,16.563]
["binance-futures","ETHUSDT",1759363176345,88.821,4340.62,4340.61,16.563]
["binance-futures","ETHUSDT",1759363176450,88.814,4340.62,4340.61,16.563]
["binance-futures","ETHUSDT",1759363176555,88.814,4340.62,4340.61,16.53]
["binance-futures","ETHUSDT",1759363176605,88.814,4340.62,4340.61,14.227]
["binance-futures","ETHUSDT",1759363176659,133.168,4340.6,4340.59,18.748]
["binance-futures","ETHUSDT",1759363176709,114.719,4340.6,4340.59,18.763]
["binance-futures","ETHUSDT",1759363176762,114.145,4340.6,4340.59,18.717]
["binance-futures","ETHUSDT",1759363176813,101.146,4340.6,4340.59,18.558]
["binance-futures","ETHUSDT",1759363176934,113.646,4340.6,4340.59,18.484]
["binance-futures","ETHUSDT",1759363176988,117.243,4340.6,4340.59,7.025]
["binance-futures","ETHUSDT",1759363177041,122.888,4340.6,4340.59,7.032]
["binance-futures","ETHUSDT",1759363177096,117.25,4340.6,4340.59,7.032]
["binance-futures","ETHUSDT",1759363177202,117.257,4340.6,4340.59,12.766]
["binance-futures","ETHUSDT",1759363177245,105.591,4340.6,4340.59,12.766]
["binance-futures","ETHUSDT",1759363177306,72.24,4340.6,4340.59,17.181]
["binance-futures","ETHUSDT",1759363177358,51.139,4340.6,4340.59,23.599]
["binance-futures","ETHUSDT",1759363177410,35.029,4340.6,4340.59,54.433]
["binance-futures","ETHUSDT",1759363177460,34.443,4340.6,4340.59,54.486]
["binance-futures","ETHUSDT",1759363177512,34.79,4340.6,4340.59,55.803]
["binance-futures","ETHUSDT",1759363177562,50.255,4340.6,4340.59,52.084]
["binance-futures","ETHUSDT",1759363177666,50.255,4340.6,4340.59,36.635]
["binance-futures","ETHUSDT",1759363177718,39.893,4340.6,4340.59,36.676]
["binance-futures","ETHUSDT",1759363177769,40.46,4340.6,4340.59,33.569]
["binance-futures","ETHUSDT",1759363177819,39.888,4340.6,4340.59,33.569]
["binance-futures","ETHUSDT",1759363177870,24.405,4340.6,4340.59,40.572]
["binance-futures","ETHUSDT",1759363177925,22.141,4340.6,4340.59,51.74]
["binance-futures","ETHUSDT",1759363177977,37.63,4340.6,4340.59,45.742]
["binance-futures","ETHUSDT",1759363178027,37.63,4340.6,4340.59,45.796]
["binance-futures","ETHUSDT",1759363178080,37.134,4340.6,4340.59,45.665]
["binance-futures","ETHUSDT",1759363178182,21.912,4340.6,4340.59,51.469]
["binance-futures","ETHUSDT",1759363178228,21.912,4340.6,4340.59,51.642]
["binance-futures","ETHUSDT",1759363178288,40.85,4340.6,4340.59,49.339]
["binance-futures","ETHUSDT",1759363178341,19.657,4340.6,4340.59,49.252]
["binance-futures","ETHUSDT",1759363178393,19.657,4340.6,4340.59,54.383]
["binance-futures","ETHUSDT",1759363178440,31.679,4340.6,4340.59,59.299]
["binance-futures","ETHUSDT",1759363178500,37.401,4340.6,4340.59,54.204]
["binance-futures","ETHUSDT",1759363178551,31.27,4340.6,4340.59,54.204]
["binance-futures","ETHUSDT",1759363178602,27.093,4340.6,4340.59,54.387]
["binance-futures","ETHUSDT",1759363178654,26.886,4340.6,4340.59,48.431]
["binance-futures","ETHUSDT",1759363178707,6.854,4341.04,4341.03,93.385]
["binance-futures","ETHUSDT",1759363178758,0.088,4341.37,4341.36,361.656]
["binance-futures","ETHUSDT",1759363178809,25.203,4341.38,4341.37,250.171]
["binance-futures","ETHUSDT",1759363178860,54.245,4341.38,4341.37,264.791]
["binance-futures","ETHUSDT",1759363178911,61.97,4341.38,4341.37,268.261]
["binance-futures","ETHUSDT",1759363178963,84.547,4341.38,4341.37,265.113]
["binance-futures","ETHUSDT",1759363179016,95.526,4341.38,4341.37,215.997]
["binance-futures","ETHUSDT",1759363179171,95.549,4341.38,4341.37,221.796]
["binance-futures","ETHUSDT",1759363179322,95.582,4341.38,4341.37,221.884]
["binance-futures","ETHUSDT",1759363179432,95.582,4341.38,4341.37,222.684]
["binance-futures","ETHUSDT",1759363179484,94.486,4341.38,4341.37,257.695]
["binance-futures","ETHUSDT",1759363179534,79.004,4341.38,4341.37,256.895]
["binance-futures","ETHUSDT",1759363179586,67.332,4341.38,4341.37,258.161]
["binance-futures","ETHUSDT",1759363179638,67.587,4341.38,4341.37,258.506]
["binance-futures","ETHUSDT",1759363179689,82.799,4341.38,4341.37,258.529]
["binance-futures","ETHUSDT",1759363179736,94.465,4341.38,4341.37,258.534]
["binance-futures","ETHUSDT",1759363179789,78.983,4341.38,4341.37,263.211]
["binance-futures","ETHUSDT",1759363179847,79.238,4341.38,4341.37,263.216]
["binance-futures","ETHUSDT",1759363179895,94.466,4341.38,4341.37,261.925]
["binance-futures","ETHUSDT",1759363179950,94.466,4341.38,4341.37,234.425]
["binance-futures","ETHUSDT",1759363180002,92.163,4341.38,4341.37,233.965]
["binance-futures","ETHUSDT",1759363180050,92.168,4341.38,4341.37,178.024]
["binance-futures","ETHUSDT",1759363180154,64.636,4341.38,4341.37,178.024]
["binance-futures","ETHUSDT",1759363180209,64.891,4341.38,4341.37,178.024]
["binance-futures","ETHUSDT",1759363180261,79.893,4341.38,4341.37,174.514]
["binance-futures","ETHUSDT",1759363180312,79.974,4341.38,4341.37,173.811]
["binance-futures","ETHUSDT",1759363180365,80.006,4341.38,4341.37,173.811]
["binance-futures","ETHUSDT",1759363180417,80.006,4341.38,4341.37,173.8]
["binance-futures","ETHUSDT",1759363180476,80.011,4341.38,4341.37,173.965]
["binance-futures","ETHUSDT",1759363180523,80.25,4341.38,4341.37,170.44]
["binance-futures","ETHUSDT",1759363180688,80.245,4341.38,4341.37,170.44]
["binance-futures","ETHUSDT",1759363180731,80.245,4341.38,4341.37,170.532]
["binance-futures","ETHUSDT",1759363180794,80.245,4341.38,4341.37,170.491]
["binance-futures","ETHUSDT",1759363180846,80.25,4341.38,4341.37,168.063]
["binance-futures","ETHUSDT",1759363180892,80.475,4341.38,4341.37,130.64]
["binance-futures","ETHUSDT",1759363180946,80.475,4341.38,4341.37,130.226]
["binance-futures","ETHUSDT",1759363181055,78.172,4341.38,4341.37,130.226]
["binance-futures","ETHUSDT",1759363181101,78.172,4341.38,4341.37,130.262]
["binance-futures","ETHUSDT",1759363181160,78.172,4341.38,4341.37,130.221]
["binance-futures","ETHUSDT",1759363181211,78.172,4341.38,4341.37,129.301]
["binance-futures","ETHUSDT",1759363181263,78.67,4341.38,4341.37,129.301]
["binance-futures","ETHUSDT",1759363181316,78.415,4341.38,4341.37,129.38]
["binance-futures","ETHUSDT",1759363181366,62.951,4341.38,4341.37,140.343]
["binance-futures","ETHUSDT",1759363181417,63.133,4341.38,4341.37,140.343]
["binance-futures","ETHUSDT",1759363181471,0.075,4341.67,4341.66,250.675]
["binance-futures","ETHUSDT",1759363181522,0.234,4341.78,4341.77,475.992]
["binance-futures","ETHUSDT",1759363181573,0.038,4341.87,4341.86,49.923]
["binance-futures","ETHUSDT",1759363181624,27.012,4342.0,4341.99,116.567]
["binance-futures","ETHUSDT",1759363181675,57.874,4342.0,4341.99,118.633]
["binance-futures","ETHUSDT",1759363181726,74.96,4342.0,4341.99,49.913]
["binance-futures","ETHUSDT",1759363181777,74.994,4342.0,4341.99,59.678]
["binance-futures","ETHUSDT",1759363181826,75.017,4342.0,4341.99,59.671]
["binance-futures","ETHUSDT",1759363181879,75.023,4342.0,4341.99,33.427]
["binance-futures","ETHUSDT",1759363181931,80.451,4342.0,4341.99,5.493]
["binance-futures","ETHUSDT",1759363181983,86.087,4342.0,4341.99,5.481]
["binance-futures","ETHUSDT",1759363182031,86.1,4342.0,4341.99,20.714]
["binance-futures","ETHUSDT",1759363182084,80.464,4342.0,4341.99,20.714]
["binance-futures","ETHUSDT",1759363182137,80.464,4342.0,4341.99,20.721]
["binance-futures","ETHUSDT",1759363182187,78.161,4342.0,4341.99,20.721]
["binance-futures","ETHUSDT",1759363182240,72.683,4342.0,4341.99,18.064]
["binance-futures","ETHUSDT",1759363182292,72.683,4342.0,4341.99,25.364]
["binance-futures","ETHUSDT",1759363182347,72.223,4342.0,4341.99,25.435]
["binance-futures","ETHUSDT",1759363182397,66.607,4342.0,4341.99,37.039]
["binance-futures","ETHUSDT",1759363182451,66.607,4342.0,4341.99,39.895]
["binance-futures","ETHUSDT",1759363182497,66.607,4342.0,4341.99,48.641]
["binance-futures","ETHUSDT",1759363182556,43.327,4342.26,4342.25,136.134]
["binance-futures","ETHUSDT",1759363182606,47.371,4342.26,4342.25,54.985]
["binance-futures","ETHUSDT",1759363182659,47.633,4342.26,4342.25,55.028]
["binance-futures","ETHUSDT",1759363182706,47.633,4342.26,4342.25,62.635]
["binance-futures","ETHUSDT",1759363182760,55.117,4342.26,4342.25,62.373]
["binance-futures","ETHUSDT",1759363182815,60.327,4342.26,4342.25,64.545]
["binance-futures","ETHUSDT",1759363182867,65.84,4342.26,4342.25,10.905]
["binance-futures","ETHUSDT",1759363182917,65.84,4342.26,4342.25,9.081]
["binance-futures","ETHUSDT",1759363183022,166.723,4341.97,4341.96,34.506]
["binance-futures","ETHUSDT",1759363183066,179.848,4341.97,4341.96,28.802]
["binance-futures","ETHUSDT",1759363183124,179.88,4341.97,4341.96,27.241]
["binance-futures","ETHUSDT",1759363183174,174.61,4341.97,4341.96,27.822]
["binance-futures","ETHUSDT",1759363183272,182.156,4341.97,4341.96,27.822]
["binance-futures","ETHUSDT",1759363183324,185.843,4341.97,4341.96,27.822]
["binance-futures","ETHUSDT",1759363183380,185.453,4341.97,4341.95,0.02]
["binance-futures","ETHUSDT",1759363183432,368.548,4341.83,4341.81,0.028]
["binance-futures","ETHUSDT",1759363183534,143.2,4341.73,4341.72,21.399]
["binance-futures","ETHUSDT",1759363183585,154.135,4341.73,4341.72,1.357]
["binance-futures","ETHUSDT",1759363183632,127.247,4341.73,4341.72,15.228]
["binance-futures","ETHUSDT",1759363183739,128.634,4341.58,4341.57,20.733]
["binance-futures","ETHUSDT",1759363183790,150.181,4341.58,4341.57,20.752]
["binance-futures","ETHUSDT",1759363183843,162.43,4341.58,4341.57,20.763]
["binance-futures","ETHUSDT",1759363183943,161.855,4341.58,4341.57,20.763]
["binance-futures","ETHUSDT",1759363183987,156.362,4341.58,4341.57,30.005]
["binance-futures","ETHUSDT",1759363184050,153.962,4341.58,4341.57,29.922]
["binance-futures","ETHUSDT",1759363184154,146.964,4341.58,4341.57,34.528]
["binance-futures","ETHUSDT",1759363184207,135.546,4341.58,4341.57,34.528]
["binance-futures","ETHUSDT",1759363184251,133.013,4341.58,4341.57,34.528]
["binance-futures","ETHUSDT",1759363184313,133.013,4341.58,4341.57,36.918]
["binance-futures","ETHUSDT",1759363184360,118.551,4341.58,4341.57,36.918]
["binance-futures","ETHUSDT",1759363184575,169.004,4341.32,4341.31,20.248]
["binance-futures","ETHUSDT",1759363184625,131.547,4341.32,4341.31,14.454]
["binance-futures","ETHUSDT",1759363184676,131.551,4341.32,4341.31,29.686]
["binance-futures","ETHUSDT",1759363184726,131.326,4341.32,4341.31,37.608]
["binance-futures","ETHUSDT",1759363184782,139.209,4341.32,4341.31,37.608]
["binance-futures","ETHUSDT",1759363184833,132.691,4341.32,4341.31,19.687]
["binance-futures","ETHUSDT",1759363184882,136.939,4341.32,4341.31,19.68]
["binance-futures","ETHUSDT",1759363184937,136.7,4341.32,4341.31,42.207]
["binance-futures","ETHUSDT",1759363184990,122.377,4341.32,4341.31,42.214]
["binance-futures","ETHUSDT",1759363185041,122.377,4341.32,4341.31,42.237]
["binance-futures","ETHUSDT",1759363185093,122.386,4341.32,4341.31,36.381]
["binance-futures","ETHUSDT",1759363185195,120.071,4341.32,4341.31,36.381]
["binance-futures","ETHUSDT",1759363185252,124.065,4341.32,4341.31,27.447]
["binance-futures","ETHUSDT",1759363185300,124.249,4341.32,4341.31,12.22]
["binance-futures","ETHUSDT",1759363185349,124.2,4341.32,4341.31,12.22]
["binance-futures","ETHUSDT",1759363185400,124.2,4341.32,4341.31,27.44]
["binance-futures","ETHUSDT",1759363185458,124.2,4341.32,4341.31,27.445]
["binance-futures","ETHUSDT",1759363185510,124.2,4341.32,4341.31,33.239]
["binance-futures","ETHUSDT",1759363185664,124.228,4341.32,4341.31,40.232]
["binance-futures","ETHUSDT",1759363185716,124.228,4341.32,4341.31,17.636]
["binance-futures","ETHUSDT",1759363185770,124.228,4341.32,4341.31,17.528]
["binance-futures","ETHUSDT",1759363185824,124.221,4341.32,4341.31,17.528]
["binance-futures","ETHUSDT",1759363185871,124.221,4341.32,4341.31,11.734]
["binance-futures","ETHUSDT",1759363185927,124.106,4341.32,4341.31,24.839]
["binance-futures","ETHUSDT",1759363185976,124.106,4341.32,4341.31,14.737]
["binance-futures","ETHUSDT",1759363186026,124.106,4341.32,4341.31,16.746]
["binance-futures","ETHUSDT",1759363186136,135.264,4341.32,4341.31,11.275]
["binance-futures","ETHUSDT",1759363186188,129.807,4341.32,4341.31,11.275]
["binance-futures","ETHUSDT",1759363186291,182.216,4341.07,4341.06,4.945]
["binance-futures","ETHUSDT",1759363186343,162.907,4341.07,4341.06,4.952]
["binance-futures","ETHUSDT",1759363186394,161.107,4341.07,4341.06,7.692]
["binance-futures","ETHUSDT",1759363186443,166.574,4341.07,4341.06,7.699]
["binance-futures","ETHUSDT",1759363186550,135.721,4340.81,4340.8,46.027]
["binance-futures","ETHUSDT",1759363186599,128.003,4340.81,4340.8,41.284]
["binance-futures","ETHUSDT",1759363186704,118.646,4340.81,4340.8,41.284]
["binance-futures","ETHUSDT",1759363186755,120.006,4340.81,4340.8,40.772]
["binance-futures","ETHUSDT",1759363186805,130.342,4340.81,4340.8,45.379]
["binance-futures","ETHUSDT",1759363186912,134.347,4340.81,4340.8,45.379]
["binance-futures","ETHUSDT",1759363186963,145.505,4340.81,4340.8,42.924]
["binance-futures","ETHUSDT",1759363187014,134.577,4340.81,4340.8,42.924]
["binance-futures","ETHUSDT",1759363187065,134.098,4340.81,4340.8,42.924]
["binance-futures","ETHUSDT",1759363187117,139.558,4340.81,4340.8,36.93]
["binance-futures","ETHUSDT",1759363187155,139.558,4340.81,4340.8,36.923]
["binance-futures","ETHUSDT",1759363187222,139.564,4340.81,4340.8,35.651]
["binance-futures","ETHUSDT",1759363187271,139.564,4340.81,4340.8,35.658]
["binance-futures","ETHUSDT",1759363187326,139.564,4340.81,4340.8,35.665]
["binance-futures","ETHUSDT",1759363187378,134.114,4340.81,4340.8,35.665]
["binance-futures","ETHUSDT",1759363187427,141.733,4340.81,4340.8,35.665]
["binance-futures","ETHUSDT",1759363187480,141.733,4340.81,4340.8,35.302]
["binance-futures","ETHUSDT",1759363187538,143.927,4340.81,4340.8,12.775]
["binance-futures","ETHUSDT",1759363187688,143.94,4340.81,4340.8,12.775]
["binance-futures","ETHUSDT",1759363187745,143.963,4340.81,4340.8,12.752]
["binance-futures","ETHUSDT",1759363187849,148.96,4340.81,4340.8,12.752]
["binance-futures","ETHUSDT",1759363187894,164.203,4340.81,4340.8,5.842]
["binance-futures","ETHUSDT",1759363187950,0.173,4341.16,4341.07,12.892]
["binance-futures","ETHUSDT",1759363188001,0.345,4341.68,4341.57,117.928]
["binance-futures","ETHUSDT",1759363188052,0.081,4341.9,4341.82,116.859]
["binance-futures","ETHUSDT",1759363188103,0.192,4341.95,4341.82,125.56]
["binance-futures","ETHUSDT",1759363188154,4.355,4342.25,4342.23,28.318]
["binance-futures","ETHUSDT",1759363188204,19.634,4342.3,4342.23,109.098]
["binance-futures","ETHUSDT",1759363188257,0.005,4342.32,4342.25,176.768]
["binance-futures","ETHUSDT",1759363188308,33.662,4342.41,4342.25,190.681]
["binance-futures","ETHUSDT",1759363188359,35.58,4342.41,4342.4,45.899]
["binance-futures","ETHUSDT",1759363188410,66.621,4342.41,4342.4,75.371]
["binance-futures","ETHUSDT",1759363188461,84.073,4342.41,4342.4,35.931]
["binance-futures","ETHUSDT",1759363188511,102.677,4342.41,4342.4,32.551]
["binance-futures","ETHUSDT",1759363188563,125.581,4342.41,4342.4,110.025]
["binance-futures","ETHUSDT",1759363188614,33.791,4342.4,4342.39,20.463]
["binance-futures","ETHUSDT",1759363188665,33.004,4342.4,4342.39,16.948]
["binance-futures","ETHUSDT",1759363188716,130.858,4342.4,4342.39,83.105]
["binance-futures","ETHUSDT",1759363188767,75.249,4342.4,4342.39,80.612]
["binance-futures","ETHUSDT",1759363188819,75.256,4342.4,4342.39,96.934]
["binance-futures","ETHUSDT",1759363188869,85.098,4342.4,4342.39,89.657]
["binance-futures","ETHUSDT",1759363188921,46.217,4342.4,4342.39,109.808]
["binance-futures","ETHUSDT",1759363188972,61.681,4342.4,4342.39,71.629]
["binance-futures","ETHUSDT",1759363189022,61.422,4342.4,4342.39,94.973]
["binance-futures","ETHUSDT",1759363189074,61.422,4342.4,4342.39,91.944]
["binance-futures","ETHUSDT",1759363189126,61.422,4342.4,4342.39,92.136]
["binance-futures","ETHUSDT",1759363189177,61.422,4342.4,4342.39,87.042]
["binance-futures","ETHUSDT",1759363189280,61.422,4342.4,4342.39,87.266]
["binance-futures","ETHUSDT",1759363189331,61.379,4342.4,4342.39,95.333]
["binance-futures","ETHUSDT",1759363189381,61.379,4342.4,4342.39,89.065]
["binance-futures","ETHUSDT",1759363189433,39.563,4342.4,4342.39,101.62]
["binance-futures","ETHUSDT",1759363189483,39.663,4342.4,4342.39,101.776]
["binance-futures","ETHUSDT",1759363189534,55.873,4342.4,4342.39,101.917]
["binance-futures","ETHUSDT",1759363189577,55.873,4342.4,4342.39,101.33]
["binance-futures","ETHUSDT",1759363189638,55.873,4342.4,4342.39,101.557]
["binance-futures","ETHUSDT",1759363189801,55.873,4342.4,4342.39,79.12]
["binance-futures","ETHUSDT",1759363189847,55.873,4342.4,4342.39,83.926]
["binance-futures","ETHUSDT",1759363189904,55.873,4342.4,4342.39,82.122]
["binance-futures","ETHUSDT",1759363189957,55.878,4342.4,4342.39,81.987]
["binance-futures","ETHUSDT",1759363190008,55.878,4342.4,4342.39,82.454]
["binance-futures","ETHUSDT",1759363190060,55.842,4342.4,4342.39,90.636]
["binance-futures","ETHUSDT",1759363190110,55.86,4342.4,4342.39,90.692]
["binance-futures","ETHUSDT",1759363190159,55.987,4342.4,4342.39,90.692]
["binance-futures","ETHUSDT",1759363190214,56.229,4342.4,4342.39,90.678]
["binance-futures","ETHUSDT",1759363190267,56.203,4342.4,4342.39,90.632]
["binance-futures","ETHUSDT",1759363190320,56.231,4342.4,4342.39,94.329]
["binance-futures","ETHUSDT",1759363190371,55.998,4342.4,4342.39,88.072]
["binance-futures","ETHUSDT",1759363190424,55.998,4342.4,4342.39,93.775]
["binance-futures","ETHUSDT",1759363190477,56.252,4342.4,4342.39,94.021]
["binance-futures","ETHUSDT",1759363190545,56.258,4342.4,4342.39,99.956]
["binance-futures","ETHUSDT",1759363190653,55.912,4342.4,4342.39,99.632]
["binance-futures","ETHUSDT",1759363190705,55.687,4342.4,4342.39,99.231]
["binance-futures","ETHUSDT",1759363190757,55.687,4342.4,4342.39,99.448]
["binance-futures","ETHUSDT",1759363190809,19.398,4342.4,4342.39,102.522]
["binance-futures","ETHUSDT",1759363190861,32.197,4342.4,4342.39,102.476]
["binance-futures","ETHUSDT",1759363190910,32.204,4342.4,4342.39,102.847]
["binance-futures","ETHUSDT",1759363191015,32.204,4342.4,4342.39,108.631]
["binance-futures","ETHUSDT",1759363191068,27.933,4342.65,4342.64,161.554]
["binance-futures","ETHUSDT",1759363191119,59.59,4342.92,4342.91,103.611]
["binance-futures","ETHUSDT",1759363191170,85.315,4342.92,4342.91,31.136]
["binance-futures","ETHUSDT",1759363191222,73.684,4342.92,4342.91,31.137]
["binance-futures","ETHUSDT",1759363191326,118.473,4342.6,4342.59,2.807]
["binance-futures","ETHUSDT",1759363191378,147.068,4342.5,4342.49,48.041]
["binance-futures","ETHUSDT",1759363191429,140.286,4342.5,4342.49,51.214]
["binance-futures","ETHUSDT",1759363191476,134.366,4342.5,4342.49,61.944]
["binance-futures","ETHUSDT",1759363191531,134.366,4342.5,4342.49,68.585]
["binance-futures","ETHUSDT",1759363191581,121.219,4342.5,4342.49,68.795]
["binance-futures","ETHUSDT",1759363191632,121.219,4342.5,4342.49,62.698]
["binance-futures","ETHUSDT",1759363191683,4.723,4342.5,4342.49,89.429]
["binance-futures","ETHUSDT",1759363191737,4.745,4342.5,4342.49,95.485]
["binance-futures","ETHUSDT",1759363191790,10.746,4342.5,4342.49,89.691]
["binance-futures","ETHUSDT",1759363191834,10.746,4342.5,4342.49,89.737]
["binance-futures","ETHUSDT",1759363191891,31.684,4342.5,4342.49,84.016]
["binance-futures","ETHUSDT",1759363191942,66.958,4342.69,4342.68,221.14]
["binance-futures","ETHUSDT",1759363191996,39.339,4342.69,4342.68,174.408]
["binance-futures","ETHUSDT",1759363192045,51.81,4342.69,4342.68,174.609]
["binance-futures","ETHUSDT",1759363192098,49.984,4342.69,4342.68,171.921]
["binance-futures","ETHUSDT",1759363192144,49.99,4342.69,4342.68,171.848]
["binance-futures","ETHUSDT",1759363192201,50.193,4342.69,4342.68,171.848]
["binance-futures","ETHUSDT",1759363192256,50.193,4342.69,4342.68,157.669]
["binance-futures","ETHUSDT",1759363192361,50.093,4342.69,4342.68,157.215]
["binance-futures","ETHUSDT",1759363192412,50.093,4342.69,4342.68,162.74]
["binance-futures","ETHUSDT",1759363192459,12.138,4342.69,4342.68,177.515]
["binance-futures","ETHUSDT",1759363192515,4.975,4342.96,4342.94,93.616]
["binance-futures","ETHUSDT",1759363192567,2.346,4342.96,4342.95,197.613]
["binance-futures","ETHUSDT",1759363192618,9.95,4343.31,4343.3,219.312]
["binance-futures","ETHUSDT",1759363192669,8.242,4343.31,4343.3,219.621]
["binance-futures","ETHUSDT",1759363192720,56.216,4343.5,4343.49,262.244]
["binance-futures","ETHUSDT",1759363192771,62.936,4343.5,4343.49,255.561]
["binance-futures","ETHUSDT",1759363192822,9.654,4343.5,4343.49,275.833]
["binance-futures","ETHUSDT",1759363192873,9.654,4343.5,4343.49,261.428]
["binance-futures","ETHUSDT",1759363192923,15.637,4343.5,4343.49,264.26]
["binance-futures","ETHUSDT",1759363192975,2.272,4343.6,4343.59,98.669]
["binance-futures","ETHUSDT",1759363193026,21.835,4343.6,4343.59,261.529]
["binance-futures","ETHUSDT",1759363193076,21.842,4343.6,4343.59,256.068]
["binance-futures","ETHUSDT",1759363193128,51.308,4343.6,4343.59,255.852]
["binance-futures","ETHUSDT",1759363193181,50.683,4343.6,4343.59,253.487]
["binance-futures","ETHUSDT",1759363193232,56.417,4343.6,4343.59,205.777]
["binance-futures","ETHUSDT",1759363193284,56.422,4343.6,4343.59,202.433]
["binance-futures","ETHUSDT",1759363193337,56.422,4343.6,4343.59,202.499]
["binance-futures","ETHUSDT",1759363193386,56.238,4343.6,4343.59,113.22]
["binance-futures","ETHUSDT",1759363193440,56.238,4343.6,4343.59,119.013]
["binance-futures","ETHUSDT",1759363193494,56.238,4343.6,4343.59,120.492]
["binance-futures","ETHUSDT",1759363193543,56.137,4343.6,4343.59,119.898]
["binance-futures","ETHUSDT",1759363193599,55.142,4343.6,4343.59,114.733]
["binance-futures","ETHUSDT",1759363193651,55.142,4343.6,4343.59,119.769]
["binance-futures","ETHUSDT",1759363193702,55.215,4343.6,4343.59,118.911]
["binance-futures","ETHUSDT",1759363193754,50.035,4343.6,4343.59,100.353]
["binance-futures","ETHUSDT",1759363193805,50.035,4343.6,4343.59,105.653]
["binance-futures","ETHUSDT",1759363193856,50.035,4343.6,4343.59,106.014]
["binance-futures","ETHUSDT",1759363193909,50.035,4343.6,4343.59,104.834]
["binance-futures","ETHUSDT",1759363193960,50.035,4343.6,4343.59,105.765]
["binance-futures","ETHUSDT",1759363194008,43.347,4343.6,4343.59,105.185]
["binance-futures","ETHUSDT",1759363194064,8.571,4343.6,4343.59,141.718]
["binance-futures","ETHUSDT",1759363194115,8.571,4343.6,4343.59,130.796]
["binance-futures","ETHUSDT",1759363194166,8.578,4343.6,4343.59,136.28]
["binance-futures","ETHUSDT",1759363194217,26.385,4343.91,4343.9,226.873]
["binance-futures","ETHUSDT",1759363194269,9.924,4344.0,4343.99,240.203]
["binance-futures","ETHUSDT",1759363194320,9.924,4344.0,4343.99,204.131]
["binance-futures","ETHUSDT",1759363194371,50.941,4344.39,4344.38,179.877]
["binance-futures","ETHUSDT",1759363194421,43.931,4344.39,4344.38,141.74]
["binance-futures","ETHUSDT",1759363194473,44.191,4344.39,4344.38,123.324]
["binance-futures","ETHUSDT",1759363194525,44.197,4344.39,4344.38,124.407]
["binance-futures","ETHUSDT",1759363194576,44.197,4344.39,4344.38,124.232]
["binance-futures","ETHUSDT",1759363194628,34.499,4344.39,4344.38,123.5]
["binance-futures","ETHUSDT",1759363194679,56.312,4344.39,4344.38,123.454]
["binance-futures","ETHUSDT",1759363194730,56.335,4344.39,4344.38,123.862]
["binance-futures","ETHUSDT",1759363194782,55.625,4344.39,4344.38,123.93]
["binance-futures","ETHUSDT",1759363194833,55.625,4344.39,4344.38,124.39]
["binance-futures","ETHUSDT",1759363194884,55.63,4344.39,4344.38,116.091]
["binance-futures","ETHUSDT",1759363194937,55.377,4344.39,4344.38,145.688]
["binance-futures","ETHUSDT",1759363195039,38.101,4344.39,4344.38,154.369]
["binance-futures","ETHUSDT",1759363195092,53.328,4344.39,4344.38,143.36]
["binance-futures","ETHUSDT",1759363195142,53.328,4344.39,4344.38,142.983]
["binance-futures","ETHUSDT",1759363195189,53.328,4344.39,4344.38,142.836]
["binance-futures","ETHUSDT",1759363195237,53.328,4344.39,4344.38,137.162]
["binance-futures","ETHUSDT",1759363195300,53.328,4344.39,4344.38,142.739]
["binance-futures","ETHUSDT",1759363195348,53.328,4344.39,4344.38,142.687]
["binance-futures","ETHUSDT",1759363195405,53.328,4344.39,4344.38,142.326]
["binance-futures","ETHUSDT",1759363195454,53.328,4344.39,4344.38,138.682]
["binance-futures","ETHUSDT",1759363195509,60.942,4344.39,4344.38,139.396]
["binance-futures","ETHUSDT",1759363195559,60.942,4344.39,4344.38,138.41]
["binance-futures","ETHUSDT",1759363195665,45.462,4344.39,4344.38,145.719]
["binance-futures","ETHUSDT",1759363195716,45.462,4344.39,4344.38,145.765]
["binance-futures","ETHUSDT",1759363195767,0.214,4344.74,4344.73,253.547]
["binance-futures","ETHUSDT",1759363195818,0.172,4344.84,4344.83,119.999]
["binance-futures","ETHUSDT",1759363195869,15.466,4344.84,4344.83,213.37]
["binance-futures","ETHUSDT",1759363195920,19.931,4345.0,4344.99,221.965]
["binance-futures","ETHUSDT",1759363195971,40.869,4345.0,4344.99,204.699]
["binance-futures","ETHUSDT",1759363196023,23.87,4345.02,4345.01,237.917]
["binance-futures","ETHUSDT",1759363196074,64.808,4345.02,4345.01,161.07]
["binance-futures","ETHUSDT",1759363196126,64.808,4345.02,4345.01,144.881]
["binance-futures","ETHUSDT",1759363196177,46.726,4345.19,4345.18,192.083]
["binance-futures","ETHUSDT",1759363196228,42.883,4345.45,4345.44,227.493]
["binance-futures","ETHUSDT",1759363196280,6.166,4345.45,4345.44,223.544]
["binance-futures","ETHUSDT",1759363196331,6.166,4345.45,4345.44,239.539]
["binance-futures","ETHUSDT",1759363196381,0.43,4345.45,4345.44,232.033]
["binance-futures","ETHUSDT",1759363196430,6.358,4345.45,4345.44,218.783]
["binance-futures","ETHUSDT",1759363196486,32.157,4345.45,4345.44,208.919]
["binance-futures","ETHUSDT",1759363196535,29.885,4345.45,4345.44,195.831]
["binance-futures","ETHUSDT",1759363196590,45.117,4345.45,4345.44,195.647]
["binance-futures","ETHUSDT",1759363196642,48.895,4345.45,4345.44,106.323]
["binance-futures","ETHUSDT",1759363196692,48.905,4345.45,4345.44,103.238]
["binance-futures","ETHUSDT",1759363196745,48.928,4345.45,4345.44,105.738]
["binance-futures","ETHUSDT",1759363196795,48.688,4345.45,4345.44,116.845]
["binance-futures","ETHUSDT",1759363196842,48.688,4345.45,4345.44,105.882]
["binance-futures","ETHUSDT",1759363196899,48.688,4345.45,4345.44,111.676]
["binance-futures","ETHUSDT",1759363196949,48.688,4345.45,4345.44,118.77]
["binance-futures","ETHUSDT",1759363196999,48.688,4345.45,4345.44,116.474]
["binance-futures","ETHUSDT",1759363197055,48.688,4345.45,4345.44,116.867]
["binance-futures","ETHUSDT",1759363197106,46.387,4345.45,4345.44,116.913]
["binance-futures","ETHUSDT",1759363197199,31.16,4345.45,4345.44,122.969]
["binance-futures","ETHUSDT",1759363197261,52.098,4345.45,4345.44,117.635]
["binance-futures","ETHUSDT",1759363197312,52.098,4345.45,4345.44,117.696]
["binance-futures","ETHUSDT",1759363197364,52.098,4345.45,4345.44,123.762]
["binance-futures","ETHUSDT",1759363197414,52.098,4345.45,4345.44,117.702]
["binance-futures","ETHUSDT",1759363197468,52.098,4345.45,4345.44,117.674]
["binance-futures","ETHUSDT",1759363197518,49.797,4345.45,4345.44,118.188]
["binance-futures","ETHUSDT",1759363197572,52.275,4345.45,4345.44,115.765]
["binance-futures","ETHUSDT",1759363197623,52.275,4345.45,4345.44,110.088]
["binance-futures","ETHUSDT",1759363197674,13.841,4345.63,4345.62,158.425]
["binance-futures","ETHUSDT",1759363197725,5.517,4345.63,4345.62,195.799]
["binance-futures","ETHUSDT",1759363197777,67.858,4346.06,4346.05,140.71]
["binance-futures","ETHUSDT",1759363197828,41.115,4346.06,4346.05,164.191]
["binance-futures","ETHUSDT",1759363197877,47.815,4346.06,4346.05,158.602]
["binance-futures","ETHUSDT",1759363197929,46.002,4346.06,4346.05,147.413]
["binance-futures","ETHUSDT",1759363198032,28.471,4346.06,4346.05,154.723]
["binance-futures","ETHUSDT",1759363198082,14.019,4346.06,4346.05,165.636]
["binance-futures","ETHUSDT",1759363198134,14.019,4346.06,4346.05,165.7]
["binance-futures","ETHUSDT",1759363198186,44.352,4346.06,4346.05,154.585]
["binance-futures","ETHUSDT",1759363198288,44.359,4346.06,4346.05,148.989]
["binance-futures","ETHUSDT",1759363198340,39.1,4346.06,4346.05,183.139]
["binance-futures","ETHUSDT",1759363198391,39.282,4346.06,4346.05,183.047]
["binance-futures","ETHUSDT",1759363198444,39.282,4346.06,4346.05,163.545]
["binance-futures","ETHUSDT",1759363198495,62.538,4346.06,4346.05,123.627]
["binance-futures","ETHUSDT",1759363198545,63.967,4346.06,4346.05,123.857]
["binance-futures","ETHUSDT",1759363198598,63.163,4346.06,4346.05,123.857]
["binance-futures","ETHUSDT",1759363198652,62.723,4346.06,4346.05,123.862]
["binance-futures","ETHUSDT",1759363198701,61.569,4346.06,4346.05,121.56]
["binance-futures","ETHUSDT",1759363198747,61.569,4346.06,4346.05,121.852]
["binance-futures","ETHUSDT",1759363198804,61.822,4346.06,4346.05,121.852]
["binance-futures","ETHUSDT",1759363198856,61.842,4346.06,4346.05,121.852]
["binance-futures","ETHUSDT",1759363198907,61.801,4346.06,4346.05,121.852]
["binance-futures","ETHUSDT",1759363198960,59.5,4346.06,4346.05,121.852]
["binance-futures","ETHUSDT",1759363199007,59.5,4346.06,4346.05,120.204]
["binance-futures","ETHUSDT",1759363199061,59.51,4346.06,4346.05,120.204]
["binance-futures","ETHUSDT",1759363199116,59.51,4346.06,4346.05,120.209]
["binance-futures","ETHUSDT",1759363199221,59.51,4346.06,4346.05,119.958]
["binance-futures","ETHUSDT",1759363199274,59.51,4346.06,4346.05,119.963]
["binance-futures","ETHUSDT",1759363199327,54.002,4346.06,4346.05,119.973]
["binance-futures","ETHUSDT",1759363199378,54.273,4346.06,4346.05,119.972]
["binance-futures","ETHUSDT",1759363199478,53.714,4346.06,4346.05,117.899]
["binance-futures","ETHUSDT",1759363199583,53.713,4346.06,4346.05,117.899]
["binance-futures","ETHUSDT",1759363199639,53.703,4346.06,4346.05,119.816]
["binance-futures","ETHUSDT",1759363199792,53.703,4346.06,4346.05,119.811]
["binance-futures","ETHUSDT",1759363199902,53.715,4346.06,4346.05,119.811]
["binance-futures","ETHUSDT",1759363199954,61.581,4346.06,4346.05,119.806]