{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1313993,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1759190400016,165.13,4212.99,4212.98,48.794]
["binance-futures","ETHUSDT",1759190400118,166.951,4212.99,4212.98,13.974]
["binance-futures","ETHUSDT",1759190400137,172.41,4212.99,4212.98,13.974]
["binance-futures","ETHUSDT",1759190400273,166.954,4212.99,4212.98,13.974]
["binance-futures","ETHUSDT",1759190400465,166.939,4212.99,4212.98,13.974]
["binance-futures","ETHUSDT",1759190400576,166.954,4212.99,4212.98,13.974]
["binance-futures","ETHUSDT",1759190401132,161.497,4212.99,4212.98,13.974]
["binance-futures","ETHUSDT",1759190401251,158.066,4212.99,4212.98,13.974]
["binance-futures","ETHUSDT",1759190401314,156.471,4212.99,4212.98,13.643]
["binance-futures","ETHUSDT",1759190401365,159.981,4212.99,4212.98,14.546]
["binance-futures","ETHUSDT",1759190401416,156.835,4212.99,4212.98,25.15]
["binance-futures","ETHUSDT",1759190401470,165.67,4212.99,4212.98,25.15]
["binance-futures","ETHUSDT",1759190401519,165.42,4212.99,4212.98,25.15]
["binance-futures","ETHUSDT",1759190401583,169.238,4212.99,4212.98,25.15]
["binance-futures","ETHUSDT",1759190401652,169.233,4212.99,4212.98,25.145]
["binance-futures","ETHUSDT",1759190401699,166.92,4212.99,4212.98,8.491]
["binance-futures","ETHUSDT",1759190401755,143.447,4212.99,4212.98,12.988]
["binance-futures","ETHUSDT",1759190401806,148.417,4212.99,4212.98,8.283]
["binance-futures","ETHUSDT",1759190401857,163.488,4212.99,4212.98,8.28]
["binance-futures","ETHUSDT",1759190401959,418.027,4212.88,4212.87,4.879]
["binance-futures","ETHUSDT",1759190402012,255.395,4212.88,4212.87,34.774]
["binance-futures","ETHUSDT",1759190402064,209.894,4212.88,4212.87,45.774]
["binance-futures","ETHUSDT",1759190402117,154.102,4212.88,4212.87,63.863]
["binance-futures","ETHUSDT",1759190402164,131.687,4212.88,4212.87,63.875]
["binance-futures","ETHUSDT",1759190402221,112.107,4212.88,4212.87,127.591]
["binance-futures","ETHUSDT",1759190402271,112.049,4212.88,4212.87,127.598]
["binance-futures","ETHUSDT",1759190402325,111.561,4212.88,4212.87,127.354]
["binance-futures","ETHUSDT",1759190402373,111.562,4212.88,4212.87,127.348]
["binance-futures","ETHUSDT",1759190402427,111.567,4212.88,4212.87,127.348]
["binance-futures","ETHUSDT",1759190402477,114.504,4212.88,4212.87,127.348]
["binance-futures","ETHUSDT",1759190402531,97.369,4212.88,4212.87,125.744]
["binance-futures","ETHUSDT",1759190402583,96.594,4212.88,4212.87,126.162]
["binance-futures","ETHUSDT",1759190402742,106.445,4212.88,4212.87,126.181]
["binance-futures","ETHUSDT",1759190402794,94.779,4212.88,4212.87,127.54]
["binance-futures","ETHUSDT",1759190402846,94.786,4212.88,4212.87,127.776]
["binance-futures","ETHUSDT",1759190402895,73.908,4212.88,4212.87,128.254]
["binance-futures","ETHUSDT",1759190403002,73.394,4212.88,4212.87,128.289]
["binance-futures","ETHUSDT",1759190403047,110.629,4212.88,4212.87,118.187]
["binance-futures","ETHUSDT",1759190403159,110.634,4212.88,4212.87,118.187]
["binance-futures","ETHUSDT",1759190403210,110.635,4212.88,4212.87,118.159]
["binance-futures","ETHUSDT",1759190403314,110.623,4212.88,4212.87,118.159]
["binance-futures","ETHUSDT",1759190403366,110.687,4212.88,4212.87,118.159]
["binance-futures","ETHUSDT",1759190403417,110.687,4212.88,4212.87,118.178]
["binance-futures","ETHUSDT",1759190403522,110.687,4212.88,4212.87,118.173]
["binance-futures","ETHUSDT",1759190403574,110.692,4212.88,4212.87,118.173]
["binance-futures","ETHUSDT",1759190403627,110.702,4212.88,4212.87,117.468]
["binance-futures","ETHUSDT",1759190403679,110.829,4212.88,4212.87,117.468]
["binance-futures","ETHUSDT",1759190403731,110.756,4212.88,4212.87,117.468]
["binance-futures","ETHUSDT",1759190403780,110.523,4212.88,4212.87,117.408]
["binance-futures","ETHUSDT",1759190403832,111.357,4212.88,4212.87,117.142]
["binance-futures","ETHUSDT",1759190403882,90.939,4212.88,4212.87,117.379]
["binance-futures","ETHUSDT",1759190403935,90.939,4212.88,4212.87,117.416]
["binance-futures","ETHUSDT",1759190403990,93.787,4212.88,4212.87,115.826]
["binance-futures","ETHUSDT",1759190404095,90.939,4212.88,4212.87,116.063]
["binance-futures","ETHUSDT",1759190404198,91.088,4212.88,4212.87,116.063]
["binance-futures","ETHUSDT",1759190404250,91.074,4212.88,4212.87,116.1]
["binance-futures","ETHUSDT",1759190404301,90.864,4212.88,4212.87,116.054]
["binance-futures","ETHUSDT",1759190404355,90.781,4212.88,4212.87,116.054]
["binance-futures","ETHUSDT",1759190404404,90.786,4212.88,4212.87,116.009]
["binance-futures","ETHUSDT",1759190404455,90.387,4212.88,4212.87,115.775]
["binance-futures","ETHUSDT",1759190404508,94.127,4212.88,4212.87,107.501]
["binance-futures","ETHUSDT",1759190404557,133.227,4212.88,4212.87,11.941]
["binance-futures","ETHUSDT",1759190404609,129.168,4212.88,4212.87,11.941]
["binance-futures","ETHUSDT",1759190404661,166.28,4212.88,4212.87,26.612]
["binance-futures","ETHUSDT",1759190404712,161.354,4212.88,4212.87,26.357]
["binance-futures","ETHUSDT",1759190404764,163.342,4212.88,4212.87,39.357]
["binance-futures","ETHUSDT",1759190404819,163.162,4212.88,4212.87,59.128]
["binance-futures","ETHUSDT",1759190404871,174.117,4212.88,4212.87,33.741]
["binance-futures","ETHUSDT",1759190404974,118.548,4212.27,4212.26,93.363]
["binance-futures","ETHUSDT",1759190405025,158.694,4212.27,4212.26,93.372]
["binance-futures","ETHUSDT",1759190405071,158.595,4212.27,4212.26,93.386]
["binance-futures","ETHUSDT",1759190405126,134.794,4212.27,4212.26,101.441]
["binance-futures","ETHUSDT",1759190405180,135.694,4212.27,4212.26,90.831]
["binance-futures","ETHUSDT",1759190405229,69.191,4212.27,4212.26,105.879]
["binance-futures","ETHUSDT",1759190405282,76.334,4212.27,4212.26,106.116]
["binance-futures","ETHUSDT",1759190405335,76.305,4212.27,4212.26,106.109]
["binance-futures","ETHUSDT",1759190405383,76.305,4212.27,4212.26,106.132]
["binance-futures","ETHUSDT",1759190405437,76.78,4212.27,4212.26,106.116]
["binance-futures","ETHUSDT",1759190405491,161.558,4212.27,4212.26,106.223]
["binance-futures","ETHUSDT",1759190405540,161.551,4212.27,4212.26,106.401]
["binance-futures","ETHUSDT",1759190405592,161.376,4212.27,4212.26,106.45]
["binance-futures","ETHUSDT",1759190405642,161.378,4212.27,4212.26,106.562]
["binance-futures","ETHUSDT",1759190405748,65.57,4212.27,4212.26,136.564]
["binance-futures","ETHUSDT",1759190405801,59.693,4212.27,4212.26,136.606]
["binance-futures","ETHUSDT",1759190405854,85.082,4212.27,4212.26,130.797]
["binance-futures","ETHUSDT",1759190405904,60.472,4212.27,4212.26,130.804]
["binance-futures","ETHUSDT",1759190405958,36.738,4212.28,4212.27,700.393]
["binance-futures","ETHUSDT",1759190406009,34.725,4212.28,4212.27,473.261]
["binance-futures","ETHUSDT",1759190406059,62.989,4212.28,4212.27,434.47]
["binance-futures","ETHUSDT",1759190406112,74.783,4212.28,4212.27,411.589]
["binance-futures","ETHUSDT",1759190406163,79.021,4212.28,4212.27,396.977]
["binance-futures","ETHUSDT",1759190406213,96.812,4212.28,4212.27,339.055]
["binance-futures","ETHUSDT",1759190406270,97.708,4212.28,4212.27,160.423]
["binance-futures","ETHUSDT",1759190406320,68.448,4212.28,4212.27,166.474]
["binance-futures","ETHUSDT",1759190406374,25.8,4212.28,4212.27,173.894]
["binance-futures","ETHUSDT",1759190406425,24.369,4212.28,4212.27,185.665]
["binance-futures","ETHUSDT",1759190406473,24.37,4212.28,4212.27,179.55]
["binance-futures","ETHUSDT",1759190406529,2.111,4212.48,4212.47,348.52]
["binance-futures","ETHUSDT",1759190406580,42.305,4212.48,4212.47,336.042]
["binance-futures","ETHUSDT",1759190406631,74.067,4212.48,4212.47,321.331]
["binance-futures","ETHUSDT",1759190406682,29.884,4212.5,4212.49,348.625]
["binance-futures","ETHUSDT",1759190406733,5.146,4212.5,4212.49,286.052]
["binance-futures","ETHUSDT",1759190406784,70.187,4212.5,4212.49,285.815]
["binance-futures","ETHUSDT",1759190406836,74.689,4212.5,4212.49,267.126]
["binance-futures","ETHUSDT",1759190406888,70.098,4212.5,4212.49,267.118]
["binance-futures","ETHUSDT",1759190406939,70.065,4212.5,4212.49,267.323]
["binance-futures","ETHUSDT",1759190406991,70.422,4212.5,4212.49,267.37]
["binance-futures","ETHUSDT",1759190407039,70.438,4212.5,4212.49,267.37]
["binance-futures","ETHUSDT",1759190407084,95.752,4212.5,4212.49,263.809]
["binance-futures","ETHUSDT",1759190407136,78.398,4212.5,4212.49,251.359]
["binance-futures","ETHUSDT",1759190407194,78.391,4212.5,4212.49,251.348]
["binance-futures","ETHUSDT",1759190407240,83.038,4212.5,4212.49,251.348]
["binance-futures","ETHUSDT",1759190407298,106.051,4212.5,4212.49,251.344]
["binance-futures","ETHUSDT",1759190407351,106.044,4212.5,4212.49,251.344]
["binance-futures","ETHUSDT",1759190407403,106.259,4212.5,4212.49,251.344]
["binance-futures","ETHUSDT",1759190407453,106.233,4212.5,4212.49,251.344]
["binance-futures","ETHUSDT",1759190407505,106.226,4212.5,4212.49,246.134]
["binance-futures","ETHUSDT",1759190407556,106.226,4212.5,4212.49,246.787]
["binance-futures","ETHUSDT",1759190407609,111.682,4212.5,4212.49,181.544]
["binance-futures","ETHUSDT",1759190407658,106.212,4212.5,4212.49,186.936]
["binance-futures","ETHUSDT",1759190407713,106.198,4212.5,4212.49,186.943]
["binance-futures","ETHUSDT",1759190407765,94.518,4212.5,4212.49,191.835]
["binance-futures","ETHUSDT",1759190407822,99.881,4212.5,4212.49,191.378]
["binance-futures","ETHUSDT",1759190407869,99.855,4212.5,4212.49,212.012]
["binance-futures","ETHUSDT",1759190407916,99.83,4212.5,4212.49,212.012]
["binance-futures","ETHUSDT",1759190407975,99.823,4212.5,4212.49,212.19]
["binance-futures","ETHUSDT",1759190408022,99.809,4212.5,4212.49,212.369]
["binance-futures","ETHUSDT",1759190408130,99.809,4212.5,4212.49,211.769]
["binance-futures","ETHUSDT",1759190408183,99.812,4212.5,4212.49,211.767]
["binance-futures","ETHUSDT",1759190408233,99.803,4212.5,4212.49,211.767]
["binance-futures","ETHUSDT",1759190408277,99.771,4212.5,4212.49,211.788]
["binance-futures","ETHUSDT",1759190408323,99.764,4212.5,4212.49,211.788]
["binance-futures","ETHUSDT",1759190408386,99.417,4212.5,4212.49,211.606]
["binance-futures","ETHUSDT",1759190408445,99.403,4212.5,4212.49,211.606]
["binance-futures","ETHUSDT",1759190408497,99.382,4212.5,4212.49,211.606]
["binance-futures","ETHUSDT",1759190408549,99.368,4212.5,4212.49,211.606]
["binance-futures","ETHUSDT",1759190408601,99.361,4212.5,4212.49,211.606]
["binance-futures","ETHUSDT",1759190408653,109.482,4212.5,4212.49,133.07]
["binance-futures","ETHUSDT",1759190408706,109.483,4212.5,4212.49,133.078]
["binance-futures","ETHUSDT",1759190408760,163.811,4212.5,4212.49,84.454]
["binance-futures","ETHUSDT",1759190408863,481.304,4212.27,4212.26,26.5]
["binance-futures","ETHUSDT",1759190408914,328.341,4212.27,4212.26,59.462]
["binance-futures","ETHUSDT",1759190408966,316.106,4212.27,4212.26,59.462]
["binance-futures","ETHUSDT",1759190409016,313.738,4212.27,4212.26,71.817]
["binance-futures","ETHUSDT",1759190409068,215.669,4212.27,4212.26,83.817]
["binance-futures","ETHUSDT",1759190409119,198.001,4212.27,4212.26,84.495]
["binance-futures","ETHUSDT",1759190409170,184.756,4212.27,4212.26,83.724]
["binance-futures","ETHUSDT",1759190409216,184.626,4212.27,4212.26,84.178]
["binance-futures","ETHUSDT",1759190409275,184.619,4212.27,4212.26,84.178]
["binance-futures","ETHUSDT",1759190409326,175.31,4212.27,4212.26,84.178]
["binance-futures","ETHUSDT",1759190409377,174.533,4212.27,4212.26,86.552]
["binance-futures","ETHUSDT",1759190409427,174.77,4212.27,4212.26,86.552]
["binance-futures","ETHUSDT",1759190409481,174.64,4212.27,4212.26,86.652]
["binance-futures","ETHUSDT",1759190409532,174.705,4212.27,4212.26,86.652]
["binance-futures","ETHUSDT",1759190409580,174.684,4212.27,4212.26,86.652]
["binance-futures","ETHUSDT",1759190409635,174.656,4212.27,4212.26,86.662]
["binance-futures","ETHUSDT",1759190409692,174.656,4212.27,4212.26,86.732]
["binance-futures","ETHUSDT",1759190409743,173.659,4212.27,4212.26,86.739]
["binance-futures","ETHUSDT",1759190409791,173.652,4212.27,4212.26,86.739]
["binance-futures","ETHUSDT",1759190409846,173.636,4212.27,4212.26,86.746]
["binance-futures","ETHUSDT",1759190409894,173.937,4212.27,4212.26,88.282]
["binance-futures","ETHUSDT",1759190409950,173.737,4212.27,4212.26,88.274]
["binance-futures","ETHUSDT",1759190410004,173.507,4212.27,4212.26,88.274]
["binance-futures","ETHUSDT",1759190410051,173.511,4212.27,4212.26,88.285]
["binance-futures","ETHUSDT",1759190410107,173.437,4212.27,4212.26,88.285]
["binance-futures","ETHUSDT",1759190410157,173.416,4212.27,4212.26,88.285]
["binance-futures","ETHUSDT",1759190410212,173.409,4212.27,4212.26,107.965]
["binance-futures","ETHUSDT",1759190410263,171.697,4212.27,4212.26,108.152]
["binance-futures","ETHUSDT",1759190410314,170.022,4212.27,4212.26,108.369]
["binance-futures","ETHUSDT",1759190410365,169.994,4212.27,4212.26,108.369]
["binance-futures","ETHUSDT",1759190410413,169.973,4212.27,4212.26,108.086]
["binance-futures","ETHUSDT",1759190410460,169.797,4212.27,4212.26,108.076]
["binance-futures","ETHUSDT",1759190410511,169.809,4212.27,4212.26,108.867]
["binance-futures","ETHUSDT",1759190410575,169.795,4212.27,4212.26,84.469]
["binance-futures","ETHUSDT",1759190410627,169.781,4212.27,4212.26,84.469]
["binance-futures","ETHUSDT",1759190410679,169.76,4212.27,4212.26,84.469]
["binance-futures","ETHUSDT",1759190410731,169.753,4212.27,4212.26,82.729]
["binance-futures","ETHUSDT",1759190410765,169.475,4212.27,4212.26,82.729]
["binance-futures","ETHUSDT",1759190410834,169.461,4212.27,4212.26,83.342]
["binance-futures","ETHUSDT",1759190410885,180.244,4212.27,4212.26,82.729]
["binance-futures","ETHUSDT",1759190410932,180.24,4212.27,4212.26,109.56]
["binance-futures","ETHUSDT",1759190410987,102.977,4212.27,4212.26,118.371]
["binance-futures","ETHUSDT",1759190411039,16.922,4212.27,4212.26,143.041]
["binance-futures","ETHUSDT",1759190411088,16.922,4212.27,4212.26,152.445]
["binance-futures","ETHUSDT",1759190411141,16.947,4212.27,4212.26,158.212]
["binance-futures","ETHUSDT",1759190411192,16.933,4212.27,4212.26,152.497]
["binance-futures","ETHUSDT",1759190411244,22.167,4212.27,4212.26,152.492]
["binance-futures","ETHUSDT",1759190411293,22.03,4212.27,4212.26,153.104]
["binance-futures","ETHUSDT",1759190411338,22.03,4212.27,4212.26,147.295]
["binance-futures","ETHUSDT",1759190411397,21.765,4212.27,4212.26,152.887]
["binance-futures","ETHUSDT",1759190411451,21.664,4212.27,4212.26,152.254]
["binance-futures","ETHUSDT",1759190411501,21.65,4212.27,4212.26,152.867]
["binance-futures","ETHUSDT",1759190411548,20.742,4212.27,4212.26,152.885]
["binance-futures","ETHUSDT",1759190411601,20.742,4212.27,4212.26,152.652]
["binance-futures","ETHUSDT",1759190411654,21.088,4212.27,4212.26,152.46]
["binance-futures","ETHUSDT",1759190411706,20.953,4212.27,4212.26,147.046]
["binance-futures","ETHUSDT",1759190411757,19.714,4212.27,4212.26,146.619]
["binance-futures","ETHUSDT",1759190411809,19.584,4212.27,4212.26,146.619]
["binance-futures","ETHUSDT",1759190411860,19.577,4212.27,4212.26,146.621]
["binance-futures","ETHUSDT",1759190411909,19.429,4212.27,4212.26,146.626]
["binance-futures","ETHUSDT",1759190411959,19.31,4212.27,4212.26,159.362]
["binance-futures","ETHUSDT",1759190412015,18.764,4212.27,4212.26,159.362]
["binance-futures","ETHUSDT",1759190412069,18.781,4212.27,4212.26,159.975]
["binance-futures","ETHUSDT",1759190412120,44.502,4212.27,4212.26,145.486]
["binance-futures","ETHUSDT",1759190412170,44.466,4212.27,4212.26,142.479]
["binance-futures","ETHUSDT",1759190412222,50.403,4212.27,4212.26,138.907]
["binance-futures","ETHUSDT",1759190412272,50.348,4212.27,4212.26,139.144]
["binance-futures","ETHUSDT",1759190412327,81.712,4212.27,4212.26,101.042]
["binance-futures","ETHUSDT",1759190412379,81.698,4212.27,4212.26,100.97]
["binance-futures","ETHUSDT",1759190412431,81.677,4212.27,4212.26,101.078]
["binance-futures","ETHUSDT",1759190412478,81.54,4212.27,4212.26,101.081]
["binance-futures","ETHUSDT",1759190412534,81.533,4212.27,4212.26,101.081]
["binance-futures","ETHUSDT",1759190412586,81.506,4212.27,4212.26,101.081]
["binance-futures","ETHUSDT",1759190412639,83.512,4212.27,4212.26,101.081]
["binance-futures","ETHUSDT",1759190412690,83.372,4212.27,4212.26,101.097]
["binance-futures","ETHUSDT",1759190412742,81.224,4212.27,4212.26,101.097]
["binance-futures","ETHUSDT",1759190412792,80.611,4212.27,4212.26,99.275]
["binance-futures","ETHUSDT",1759190412851,82.478,4212.27,4212.26,99.157]
["binance-futures","ETHUSDT",1759190412900,82.598,4212.27,4212.26,98.657]
["binance-futures","ETHUSDT",1759190412950,79.674,4212.27,4212.26,98.657]
["binance-futures","ETHUSDT",1759190413009,91.965,4212.27,4212.26,98.657]
["binance-futures","ETHUSDT",1759190413061,94.06,4212.27,4212.26,98.664]
["binance-futures","ETHUSDT",1759190413108,93.327,4212.27,4212.26,98.664]
["binance-futures","ETHUSDT",1759190413165,93.204,4212.27,4212.26,98.664]
["binance-futures","ETHUSDT",1759190413217,75.235,4212.27,4212.26,113.905]
["binance-futures","ETHUSDT",1759190413267,75.098,4212.27,4212.26,113.913]
["binance-futures","ETHUSDT",1759190413320,55.896,4212.27,4212.26,113.274]
["binance-futures","ETHUSDT",1759190413376,55.638,4212.27,4212.26,114.38]
["binance-futures","ETHUSDT",1759190413425,55.515,4212.27,4212.26,114.663]
["binance-futures","ETHUSDT",1759190413480,55.494,4212.27,4212.26,126.563]
["binance-futures","ETHUSDT",1759190413520,55.357,4212.27,4212.26,128.691]
["binance-futures","ETHUSDT",1759190413582,55.35,4212.27,4212.26,128.696]
["binance-futures","ETHUSDT",1759190413633,55.336,4212.27,4212.26,128.696]
["binance-futures","ETHUSDT",1759190413679,55.049,4212.27,4212.26,120.724]
["binance-futures","ETHUSDT",1759190413740,63.054,4212.27,4212.26,132.176]
["binance-futures","ETHUSDT",1759190413791,134.228,4212.27,4212.26,43.983]
["binance-futures","ETHUSDT",1759190413893,132.264,4211.99,4211.97,0.214]
["binance-futures","ETHUSDT",1759190413944,662.328,4211.85,4211.84,28.317]
["binance-futures","ETHUSDT",1759190413995,220.868,4211.85,4211.84,65.975]
["binance-futures","ETHUSDT",1759190414046,206.658,4211.85,4211.84,64.313]
["binance-futures","ETHUSDT",1759190414098,183.909,4211.85,4211.84,63.508]
["binance-futures","ETHUSDT",1759190414149,52.899,4211.85,4211.84,138.94]
["binance-futures","ETHUSDT",1759190414201,22.283,4211.99,4211.98,534.402]
["binance-futures","ETHUSDT",1759190414251,47.581,4211.99,4211.98,494.079]
["binance-futures","ETHUSDT",1759190414304,52.062,4211.99,4211.98,483.369]
["binance-futures","ETHUSDT",1759190414355,54.722,4211.99,4211.98,483.392]
["binance-futures","ETHUSDT",1759190414403,54.728,4211.99,4211.98,477.583]
["binance-futures","ETHUSDT",1759190414459,59.956,4211.99,4211.98,477.583]
["binance-futures","ETHUSDT",1759190414511,59.881,4211.99,4211.98,478.196]
["binance-futures","ETHUSDT",1759190414562,55.123,4211.99,4211.98,477.538]
["binance-futures","ETHUSDT",1759190414613,24.613,4211.99,4211.98,477.538]
["binance-futures","ETHUSDT",1759190414665,24.606,4211.99,4211.98,481.651]
["binance-futures","ETHUSDT",1759190414718,49.963,4211.99,4211.98,474.485]
["binance-futures","ETHUSDT",1759190414769,27.011,4211.99,4211.98,474.485]
["binance-futures","ETHUSDT",1759190414820,53.105,4211.99,4211.98,474.218]
["binance-futures","ETHUSDT",1759190414872,53.191,4211.99,4211.98,469.218]
["binance-futures","ETHUSDT",1759190414977,53.177,4211.99,4211.98,469.218]
["binance-futures","ETHUSDT",1759190415030,53.04,4211.99,4211.98,469.218]
["binance-futures","ETHUSDT",1759190415079,62.36,4211.99,4211.98,450.924]
["binance-futures","ETHUSDT",1759190415132,52.559,4211.99,4211.98,450.924]
["binance-futures","ETHUSDT",1759190415180,52.792,4211.99,4211.98,450.924]
["binance-futures","ETHUSDT",1759190415236,72.799,4211.99,4211.98,353.598]
["binance-futures","ETHUSDT",1759190415288,79.832,4211.99,4211.98,353.42]
["binance-futures","ETHUSDT",1759190415340,107.623,4211.99,4211.98,169.466]
["binance-futures","ETHUSDT",1759190415391,105.681,4211.99,4211.98,122.536]
["binance-futures","ETHUSDT",1759190415437,118.888,4211.99,4211.98,99.487]
["binance-futures","ETHUSDT",1759190415494,128.397,4211.99,4211.98,70.382]
["binance-futures","ETHUSDT",1759190415545,128.269,4211.99,4211.98,66.699]
["binance-futures","ETHUSDT",1759190415596,135.432,4211.99,4211.98,66.699]
["binance-futures","ETHUSDT",1759190415648,133.152,4211.99,4211.98,66.699]
["binance-futures","ETHUSDT",1759190415696,135.358,4211.99,4211.98,66.704]
["binance-futures","ETHUSDT",1759190415750,135.351,4211.99,4211.98,77.699]
["binance-futures","ETHUSDT",1759190415800,134.864,4211.99,4211.98,103.083]
["binance-futures","ETHUSDT",1759190415850,132.959,4211.99,4211.98,102.96]
["binance-futures","ETHUSDT",1759190415899,133.221,4211.99,4211.98,102.96]
["binance-futures","ETHUSDT",1759190415953,132.955,4211.99,4211.98,102.96]
["binance-futures","ETHUSDT",1759190416005,133.194,4211.99,4211.98,102.86]
["binance-futures","ETHUSDT",1759190416057,132.751,4211.99,4211.98,102.86]
["binance-futures","ETHUSDT",1759190416161,295.656,4211.74,4211.73,46.9]
["binance-futures","ETHUSDT",1759190416212,310.69,4211.74,4211.73,46.936]
["binance-futures","ETHUSDT",1759190416263,246.716,4211.74,4211.73,75.199]
["binance-futures","ETHUSDT",1759190416314,245.275,4211.74,4211.73,72.321]
["binance-futures","ETHUSDT",1759190416365,255.241,4211.74,4211.73,5.506]
["binance-futures","ETHUSDT",1759190416467,192.3,4211.54,4211.53,66.38]
["binance-futures","ETHUSDT",1759190416518,182.526,4211.54,4211.53,67.513]
["binance-futures","ETHUSDT",1759190416569,170.108,4211.54,4211.53,66.808]
["binance-futures","ETHUSDT",1759190416621,170.092,4211.54,4211.53,66.777]
["binance-futures","ETHUSDT",1759190416671,168.462,4211.54,4211.53,66.777]
["binance-futures","ETHUSDT",1759190416720,168.787,4211.54,4211.53,67.018]
["binance-futures","ETHUSDT",1759190416775,168.794,4211.54,4211.53,67.018]
["binance-futures","ETHUSDT",1759190416822,168.794,4211.54,4211.53,65.943]
["binance-futures","ETHUSDT",1759190416880,169.666,4211.54,4211.53,46.191]
["binance-futures","ETHUSDT",1759190416932,169.638,4211.54,4211.53,46.201]
["binance-futures","ETHUSDT",1759190416985,170.215,4211.54,4211.53,46.11]
["binance-futures","ETHUSDT",1759190417038,170.196,4211.54,4211.53,46.11]
["binance-futures","ETHUSDT",1759190417089,170.189,4211.54,4211.53,46.11]
["binance-futures","ETHUSDT",1759190417140,170.168,4211.54,4211.53,46.11]
["binance-futures","ETHUSDT",1759190417193,169.802,4211.54,4211.53,46.11]
["binance-futures","ETHUSDT",1759190417239,129.394,4211.54,4211.53,50.38]
["binance-futures","ETHUSDT",1759190417297,129.142,4211.54,4211.53,46.778]
["binance-futures","ETHUSDT",1759190417347,131.042,4211.54,4211.53,45.661]
["binance-futures","ETHUSDT",1759190417401,129.119,4211.54,4211.53,45.661]
["binance-futures","ETHUSDT",1759190417451,131.134,4211.54,4211.53,45.661]
["binance-futures","ETHUSDT",1759190417507,142.041,4211.54,4211.53,11.212]
["binance-futures","ETHUSDT",1759190417561,141.887,4211.54,4211.53,9.626]
["binance-futures","ETHUSDT",1759190417609,144.254,4211.54,4211.53,9.559]
["binance-futures","ETHUSDT",1759190417663,143.044,4211.54,4211.53,9.559]
["binance-futures","ETHUSDT",1759190417713,143.004,4211.54,4211.53,9.559]
["binance-futures","ETHUSDT",1759190417768,137.54,4211.54,4211.53,44.468]
["binance-futures","ETHUSDT",1759190417814,135.111,4211.54,4211.53,44.478]
["binance-futures","ETHUSDT",1759190417872,134.989,4211.54,4211.53,44.478]
["binance-futures","ETHUSDT",1759190417921,129.82,4211.54,4211.53,44.483]
["binance-futures","ETHUSDT",1759190417977,129.814,4211.54,4211.53,44.506]
["binance-futures","ETHUSDT",1759190418078,34.964,4211.37,4211.36,176.687]
["binance-futures","ETHUSDT",1759190418130,43.938,4211.37,4211.36,157.882]
["binance-futures","ETHUSDT",1759190418180,43.918,4211.37,4211.36,157.556]
["binance-futures","ETHUSDT",1759190418234,49.276,4211.37,4211.36,159.063]
["binance-futures","ETHUSDT",1759190418284,49.255,4211.37,4211.36,158.687]
["binance-futures","ETHUSDT",1759190418335,49.248,4211.37,4211.36,159.3]
["binance-futures","ETHUSDT",1759190418386,49.263,4211.37,4211.36,158.789]
["binance-futures","ETHUSDT",1759190418436,49.24,4211.37,4211.36,158.789]
["binance-futures","ETHUSDT",1759190418492,58.23,4211.37,4211.36,70.784]
["binance-futures","ETHUSDT",1759190418541,71.744,4211.37,4211.36,66.479]
["binance-futures","ETHUSDT",1759190418591,71.778,4211.37,4211.36,66.479]
["binance-futures","ETHUSDT",1759190418643,75.988,4211.37,4211.36,66.479]
["binance-futures","ETHUSDT",1759190418692,81.84,4211.37,4211.36,31.571]
["binance-futures","ETHUSDT",1759190418730,72.032,4211.37,4211.36,66.479]
["binance-futures","ETHUSDT",1759190418799,120.092,4211.37,4211.36,18.563]
["binance-futures","ETHUSDT",1759190418901,178.262,4211.1,4211.09,95.035]
["binance-futures","ETHUSDT",1759190418952,173.153,4211.1,4211.09,90.917]
["binance-futures","ETHUSDT",1759190419003,168.653,4211.1,4211.09,91.187]
["binance-futures","ETHUSDT",1759190419053,168.622,4211.1,4211.09,94.247]
["binance-futures","ETHUSDT",1759190419107,168.608,4211.1,4211.09,94.247]
["binance-futures","ETHUSDT",1759190419157,157.568,4211.1,4211.09,94.247]
["binance-futures","ETHUSDT",1759190419210,157.562,4211.1,4211.09,94.271]
["binance-futures","ETHUSDT",1759190419258,159.103,4211.1,4211.09,94.271]
["binance-futures","ETHUSDT",1759190419310,159.082,4211.1,4211.09,94.287]
["binance-futures","ETHUSDT",1759190419356,159.443,4211.1,4211.09,94.116]
["binance-futures","ETHUSDT",1759190419417,159.542,4211.1,4211.09,69.276]
["binance-futures","ETHUSDT",1759190419467,188.002,4211.1,4211.09,43.897]
["binance-futures","ETHUSDT",1759190419520,187.979,4211.1,4211.09,45.133]
["binance-futures","ETHUSDT",1759190419562,187.958,4211.1,4211.09,36.557]
["binance-futures","ETHUSDT",1759190419621,188.132,4211.1,4211.09,33.054]
["binance-futures","ETHUSDT",1759190419675,188.118,4211.1,4211.09,33.064]
["binance-futures","ETHUSDT",1759190419725,188.111,4211.1,4211.09,33.064]
["binance-futures","ETHUSDT",1759190419778,181.192,4211.1,4211.09,33.064]
["binance-futures","ETHUSDT",1759190419829,181.006,4211.1,4211.09,67.972]
["binance-futures","ETHUSDT",1759190419881,180.979,4211.1,4211.09,68.577]
["binance-futures","ETHUSDT",1759190419931,180.965,4211.1,4211.09,33.677]
["binance-futures","ETHUSDT",1759190419982,180.958,4211.1,4211.09,32.823]
["binance-futures","ETHUSDT",1759190420034,180.944,4211.1,4211.09,32.723]
["binance-futures","ETHUSDT",1759190420089,181.108,4211.1,4211.09,32.723]
["binance-futures","ETHUSDT",1759190420130,181.098,4211.1,4211.09,33.347]
["binance-futures","ETHUSDT",1759190420192,179.935,4211.1,4211.09,33.347]
["binance-futures","ETHUSDT",1759190420239,179.928,4211.1,4211.09,33.347]
["binance-futures","ETHUSDT",1759190420296,179.751,4211.1,4211.09,33.347]
["binance-futures","ETHUSDT",1759190420346,179.367,4211.1,4211.09,33.347]
["binance-futures","ETHUSDT",1759190420400,179.623,4211.1,4211.09,32.651]
["binance-futures","ETHUSDT",1759190420452,192.421,4211.1,4211.09,31.315]
["binance-futures","ETHUSDT",1759190420500,192.352,4211.1,4211.09,31.323]
["binance-futures","ETHUSDT",1759190420556,192.331,4211.1,4211.09,31.323]
["binance-futures","ETHUSDT",1759190420606,192.602,4211.1,4211.09,31.323]
["binance-futures","ETHUSDT",1759190420658,192.404,4211.1,4211.09,31.323]
["binance-futures","ETHUSDT",1759190420711,192.407,4211.1,4211.09,30.904]
["binance-futures","ETHUSDT",1759190420758,192.4,4211.1,4211.09,30.904]
["binance-futures","ETHUSDT",1759190420814,192.379,4211.1,4211.09,31.512]
["binance-futures","ETHUSDT",1759190420869,192.369,4211.1,4211.09,32.13]
["binance-futures","ETHUSDT",1759190420921,192.348,4211.1,4211.09,27.136]
["binance-futures","ETHUSDT",1759190420968,192.341,4211.1,4211.09,27.136]
["binance-futures","ETHUSDT",1759190421023,192.146,4211.1,4211.09,62.044]
["binance-futures","ETHUSDT",1759190421075,192.125,4211.1,4211.09,61.934]
["binance-futures","ETHUSDT",1759190421123,192.171,4211.1,4211.09,61.934]
["binance-futures","ETHUSDT",1759190421178,192.422,4211.1,4211.09,61.934]
["binance-futures","ETHUSDT",1759190421232,192.415,4211.1,4211.09,61.934]
["binance-futures","ETHUSDT",1759190421279,192.408,4211.1,4211.09,61.934]
["binance-futures","ETHUSDT",1759190421335,203.672,4211.1,4211.09,61.934]
["binance-futures","ETHUSDT",1759190421389,203.817,4211.1,4211.09,50.007]
["binance-futures","ETHUSDT",1759190421439,203.789,4211.1,4211.09,51.47]
["binance-futures","ETHUSDT",1759190421492,203.784,4211.1,4211.09,51.501]
["binance-futures","ETHUSDT",1759190421541,203.777,4211.1,4211.09,51.501]
["binance-futures","ETHUSDT",1759190421594,203.756,4211.1,4211.09,51.988]
["binance-futures","ETHUSDT",1759190421650,203.749,4211.1,4211.09,51.988]
["binance-futures","ETHUSDT",1759190421699,203.721,4211.1,4211.09,51.988]
["binance-futures","ETHUSDT",1759190421747,203.714,4211.1,4211.09,26.609]
["binance-futures","ETHUSDT",1759190421801,203.707,4211.1,4211.09,26.609]
["binance-futures","ETHUSDT",1759190421856,203.678,4211.1,4211.09,27.222]
["binance-futures","ETHUSDT",1759190421906,203.849,4211.1,4211.09,61.509]
["binance-futures","ETHUSDT",1759190421956,203.821,4211.1,4211.09,26.609]
["binance-futures","ETHUSDT",1759190422010,203.601,4211.1,4211.09,26.604]
["binance-futures","ETHUSDT",1759190422114,229.644,4210.85,4210.84,23.395]
["binance-futures","ETHUSDT",1759190422165,196.969,4210.85,4210.84,13.774]
["binance-futures","ETHUSDT",1759190422215,196.955,4210.85,4210.84,13.774]
["binance-futures","ETHUSDT",1759190422267,204.602,4210.85,4210.84,13.78]
["binance-futures","ETHUSDT",1759190422319,204.784,4210.85,4210.84,13.807]
["binance-futures","ETHUSDT",1759190422370,204.548,4210.85,4210.84,13.807]
["binance-futures","ETHUSDT",1759190422421,72.525,4210.81,4210.8,0.117]
["binance-futures","ETHUSDT",1759190422471,401.815,4210.8,4210.79,18.382]
["binance-futures","ETHUSDT",1759190422524,288.531,4210.8,4210.79,44.302]
["binance-futures","ETHUSDT",1759190422574,289.194,4210.8,4210.79,61.259]
["binance-futures","ETHUSDT",1759190422625,289.168,4210.8,4210.79,58.365]
["binance-futures","ETHUSDT",1759190422677,289.154,4210.8,4210.79,15.975]
["binance-futures","ETHUSDT",1759190422726,289.154,4210.8,4210.79,15.967]
["binance-futures","ETHUSDT",1759190422778,289.141,4210.8,4210.79,50.883]
["binance-futures","ETHUSDT",1759190422833,289.548,4210.8,4210.79,15.975]
["binance-futures","ETHUSDT",1759190422883,289.702,4210.8,4210.79,15.985]
["binance-futures","ETHUSDT",1759190422935,286.912,4210.8,4210.79,53.777]
["binance-futures","ETHUSDT",1759190422985,287.219,4210.8,4210.79,50.893]
["binance-futures","ETHUSDT",1759190423040,287.195,4210.8,4210.79,50.893]
["binance-futures","ETHUSDT",1759190423093,287.478,4210.8,4210.79,67.344]
["binance-futures","ETHUSDT",1759190423144,375.87,4210.75,4210.74,5.24]
["binance-futures","ETHUSDT",1759190423196,259.435,4210.75,4210.74,18.254]
["binance-futures","ETHUSDT",1759190423246,136.41,4210.75,4210.74,65.387]
["binance-futures","ETHUSDT",1759190423297,136.376,4210.75,4210.74,65.509]
["binance-futures","ETHUSDT",1759190423347,136.44,4210.75,4210.74,65.618]
["binance-futures","ETHUSDT",1759190423397,136.419,4210.75,4210.74,65.618]
["binance-futures","ETHUSDT",1759190423451,137.715,4210.75,4210.74,65.628]
["binance-futures","ETHUSDT",1759190423504,137.991,4210.75,4210.74,65.75]
["binance-futures","ETHUSDT",1759190423556,137.498,4210.75,4210.74,65.75]
["binance-futures","ETHUSDT",1759190423609,121.224,4210.75,4210.74,85.515]
["binance-futures","ETHUSDT",1759190423660,121.203,4210.75,4210.74,85.515]
["binance-futures","ETHUSDT",1759190423711,110.58,4210.75,4210.74,85.917]
["binance-futures","ETHUSDT",1759190423765,110.58,4210.75,4210.74,82.988]
["binance-futures","ETHUSDT",1759190423814,110.744,4210.75,4210.74,82.988]
["binance-futures","ETHUSDT",1759190423856,110.728,4210.75,4210.74,82.988]
["binance-futures","ETHUSDT",1759190423919,110.712,4210.75,4210.74,82.988]
["binance-futures","ETHUSDT",1759190423969,110.982,4210.75,4210.74,82.988]
["binance-futures","ETHUSDT",1759190424022,111.284,4210.75,4210.74,82.988]
["binance-futures","ETHUSDT",1759190424076,111.27,4210.75,4210.74,82.988]
["binance-futures","ETHUSDT",1759190424129,111.249,4210.75,4210.74,91.551]
["binance-futures","ETHUSDT",1759190424178,111.228,4210.75,4210.74,83.004]
["binance-futures","ETHUSDT",1759190424235,111.214,4210.75,4210.74,15.498]
["binance-futures","ETHUSDT",1759190424286,111.214,4210.75,4210.74,27.911]
["binance-futures","ETHUSDT",1759190424336,111.2,4210.75,4210.74,50.398]
["binance-futures","ETHUSDT",1759190424379,111.187,4210.75,4210.74,40.877]
["binance-futures","ETHUSDT",1759190424443,111.166,4210.75,4210.74,15.498]
["binance-futures","ETHUSDT",1759190424495,111.152,4210.75,4210.74,14.468]
["binance-futures","ETHUSDT",1759190424603,111.446,4210.75,4210.74,23.997]
["binance-futures","ETHUSDT",1759190424650,111.43,4210.75,4210.74,26.881]
["binance-futures","ETHUSDT",1759190424705,111.409,4210.75,4210.74,52.265]
["binance-futures","ETHUSDT",1759190424759,111.381,4210.75,4210.74,52.273]
["binance-futures","ETHUSDT",1759190424811,111.962,4210.75,4210.74,52.273]
["binance-futures","ETHUSDT",1759190424861,111.948,4210.75,4210.74,52.273]
["binance-futures","ETHUSDT",1759190424915,111.762,4210.75,4210.74,52.482]
["binance-futures","ETHUSDT",1759190424964,111.627,4210.75,4210.74,39.48]
["binance-futures","ETHUSDT",1759190425010,111.613,4210.75,4210.74,39.48]
["binance-futures","ETHUSDT",1759190425081,113.077,4210.75,4210.74,48.987]
["binance-futures","ETHUSDT",1759190425128,112.058,4210.75,4210.74,49.009]
["binance-futures","ETHUSDT",1759190425179,105.003,4210.75,4210.74,49.646]
["binance-futures","ETHUSDT",1759190425236,105.106,4210.75,4210.74,49.637]
["binance-futures","ETHUSDT",1759190425281,105.067,4210.75,4210.74,48.774]
["binance-futures","ETHUSDT",1759190425343,105.067,4210.75,4210.74,57.255]
["binance-futures","ETHUSDT",1759190425388,105.053,4210.75,4210.74,60.807]
["binance-futures","ETHUSDT",1759190425438,104.798,4210.75,4210.74,60.807]
["binance-futures","ETHUSDT",1759190425493,100.662,4210.75,4210.74,60.807]
["binance-futures","ETHUSDT",1759190425547,99.836,4210.75,4210.74,61.69]
["binance-futures","ETHUSDT",1759190425600,95.53,4210.75,4210.74,121.145]
["binance-futures","ETHUSDT",1759190425651,91.946,4210.75,4210.74,120.565]
["binance-futures","ETHUSDT",1759190425704,93.715,4210.75,4210.74,116.35]
["binance-futures","ETHUSDT",1759190425755,99.301,4210.75,4210.74,106.39]
["binance-futures","ETHUSDT",1759190425808,102.848,4210.75,4210.74,37.857]
["binance-futures","ETHUSDT",1759190425854,102.855,4210.75,4210.74,50.812]
["binance-futures","ETHUSDT",1759190425912,105.71,4210.75,4210.74,15.982]
["binance-futures","ETHUSDT",1759190425959,105.867,4210.75,4210.74,15.907]
["binance-futures","ETHUSDT",1759190426016,104.259,4210.75,4210.74,40.314]
["binance-futures","ETHUSDT",1759190426068,101.869,4210.75,4210.74,40.314]
["binance-futures","ETHUSDT",1759190426119,102.513,4210.75,4210.74,40.317]
["binance-futures","ETHUSDT",1759190426168,102.497,4210.75,4210.74,38.284]
["binance-futures","ETHUSDT",1759190426222,102.107,4210.75,4210.74,37.946]
["binance-futures","ETHUSDT",1759190426273,109.431,4210.75,4210.74,12.567]
["binance-futures","ETHUSDT",1759190426375,260.153,4210.63,4210.62,42.652]
["binance-futures","ETHUSDT",1759190426426,257.827,4210.63,4210.62,42.652]
["binance-futures","ETHUSDT",1759190426481,261.09,4210.63,4210.62,17.382]
["binance-futures","ETHUSDT",1759190426532,261.092,4210.63,4210.62,14.793]
["binance-futures","ETHUSDT",1759190426583,261.376,4210.63,4210.62,14.801]
["binance-futures","ETHUSDT",1759190426635,255.971,4210.63,4210.62,40.18]
["binance-futures","ETHUSDT",1759190426690,216.579,4210.63,4210.62,70.096]
["binance-futures","ETHUSDT",1759190426741,216.526,4210.63,4210.62,58.987]
["binance-futures","ETHUSDT",1759190426794,212.983,4210.63,4210.62,59.01]
["binance-futures","ETHUSDT",1759190426846,212.966,4210.63,4210.62,28.47]
["binance-futures","ETHUSDT",1759190426896,219.51,4210.63,4210.62,3.091]
["binance-futures","ETHUSDT",1759190426948,198.701,4210.61,4210.6,67.42]
["binance-futures","ETHUSDT",1759190426998,198.668,4210.61,4210.6,63.211]
["binance-futures","ETHUSDT",1759190427049,199.346,4210.61,4210.6,87.86]
["binance-futures","ETHUSDT",1759190427100,196.276,4210.61,4210.6,85.079]
["binance-futures","ETHUSDT",1759190427155,196.281,4210.61,4210.6,85.079]
["binance-futures","ETHUSDT",1759190427210,196.586,4210.61,4210.6,63.217]
["binance-futures","ETHUSDT",1759190427261,196.874,4210.61,4210.6,49.834]
["binance-futures","ETHUSDT",1759190427307,196.853,4210.61,4210.6,49.862]
["binance-futures","ETHUSDT",1759190427363,196.858,4210.61,4210.6,48.777]
["binance-futures","ETHUSDT",1759190427414,196.851,4210.61,4210.6,52.319]
["binance-futures","ETHUSDT",1759190427465,195.942,4210.61,4210.6,52.393]
["binance-futures","ETHUSDT",1759190427517,196.191,4210.61,4210.6,52.401]
["binance-futures","ETHUSDT",1759190427569,196.461,4210.61,4210.6,52.401]
["binance-futures","ETHUSDT",1759190427623,196.217,4210.61,4210.6,52.401]
["binance-futures","ETHUSDT",1759190427673,196.565,4210.61,4210.6,52.409]
["binance-futures","ETHUSDT",1759190427727,196.514,4210.61,4210.6,52.419]
["binance-futures","ETHUSDT",1759190427777,196.54,4210.61,4210.6,52.402]
["binance-futures","ETHUSDT",1759190427831,195.706,4210.61,4210.6,52.41]
["binance-futures","ETHUSDT",1759190427885,195.699,4210.61,4210.6,52.41]
["binance-futures","ETHUSDT",1759190427937,47.636,4210.61,4210.6,61.283]
["binance-futures","ETHUSDT",1759190427988,47.898,4210.61,4210.6,61.896]
["binance-futures","ETHUSDT",1759190428039,48.986,4210.61,4210.6,59.283]
["binance-futures","ETHUSDT",1759190428091,48.96,4210.61,4210.6,59.283]
["binance-futures","ETHUSDT",1759190428142,8.75,4210.62,4210.61,61.207]
["binance-futures","ETHUSDT",1759190428192,14.739,4210.92,4210.91,172.952]
["binance-futures","ETHUSDT",1759190428244,24.082,4210.92,4210.91,163.415]
["binance-futures","ETHUSDT",1759190428293,24.984,4210.92,4210.91,163.439]
["binance-futures","ETHUSDT",1759190428347,30.568,4210.92,4210.91,148.224]
["binance-futures","ETHUSDT",1759190428397,30.554,4210.92,4210.91,150.221]
["binance-futures","ETHUSDT",1759190428447,30.54,4210.92,4210.91,150.221]
["binance-futures","ETHUSDT",1759190428502,30.526,4210.92,4210.91,150.221]
["binance-futures","ETHUSDT",1759190428554,30.505,4210.92,4210.91,151.27]
["binance-futures","ETHUSDT",1759190428614,30.47,4210.92,4210.91,151.27]
["binance-futures","ETHUSDT",1759190428660,30.693,4210.92,4210.91,151.27]
["binance-futures","ETHUSDT",1759190428721,30.679,4210.92,4210.91,151.27]
["binance-futures","ETHUSDT",1759190428773,30.658,4210.92,4210.91,151.448]
["binance-futures","ETHUSDT",1759190428827,30.82,4210.92,4210.91,151.448]
["binance-futures","ETHUSDT",1759190428878,46.374,4210.92,4210.91,143.004]
["binance-futures","ETHUSDT",1759190428929,46.374,4210.92,4210.91,142.858]
["binance-futures","ETHUSDT",1759190428984,46.374,4210.92,4210.91,142.948]
["binance-futures","ETHUSDT",1759190429036,31.176,4210.92,4210.91,143.05]
["binance-futures","ETHUSDT",1759190429087,31.169,4210.92,4210.91,143.05]
["binance-futures","ETHUSDT",1759190429138,31.351,4210.92,4210.91,143.663]
["binance-futures","ETHUSDT",1759190429190,31.122,4210.92,4210.91,141.736]
["binance-futures","ETHUSDT",1759190429242,46.891,4210.92,4210.91,141.158]
["binance-futures","ETHUSDT",1759190429294,46.87,4210.92,4210.91,141.158]
["binance-futures","ETHUSDT",1759190429346,24.193,4210.92,4210.91,147.147]
["binance-futures","ETHUSDT",1759190429400,24.158,4210.92,4210.91,147.177]
["binance-futures","ETHUSDT",1759190429442,24.158,4210.92,4210.91,147.204]
["binance-futures","ETHUSDT",1759190429504,24.144,4210.92,4210.91,147.204]
["binance-futures","ETHUSDT",1759190429551,24.464,4210.92,4210.91,147.284]
["binance-futures","ETHUSDT",1759190429606,24.45,4210.92,4210.91,141.473]
["binance-futures","ETHUSDT",1759190429655,24.422,4210.92,4210.91,141.452]
["binance-futures","ETHUSDT",1759190429709,76.028,4210.92,4210.91,108.088]
["binance-futures","ETHUSDT",1759190429813,215.89,4210.85,4210.84,60.551]
["binance-futures","ETHUSDT",1759190429868,215.876,4210.85,4210.84,60.591]
["binance-futures","ETHUSDT",1759190429918,185.003,4210.85,4210.84,62.02]
["binance-futures","ETHUSDT",1759190429972,182.627,4210.85,4210.84,62.02]
["binance-futures","ETHUSDT",1759190430022,182.549,4210.85,4210.84,61.942]
["binance-futures","ETHUSDT",1759190430067,182.521,4210.85,4210.84,61.942]
["binance-futures","ETHUSDT",1759190430123,182.671,4210.85,4210.84,62.178]
["binance-futures","ETHUSDT",1759190430177,183.233,4210.85,4210.84,62.178]
["binance-futures","ETHUSDT",1759190430216,183.22,4210.85,4210.84,62.319]
["binance-futures","ETHUSDT",1759190430286,183.206,4210.85,4210.84,62.319]
["binance-futures","ETHUSDT",1759190430336,183.185,4210.85,4210.84,62.494]
["binance-futures","ETHUSDT",1759190430390,183.171,4210.85,4210.84,62.494]
["binance-futures","ETHUSDT",1759190430439,183.157,4210.85,4210.84,62.672]
["binance-futures","ETHUSDT",1759190430491,183.143,4210.85,4210.84,62.672]
["binance-futures","ETHUSDT",1759190430543,187.696,4210.85,4210.84,35.593]
["binance-futures","ETHUSDT",1759190430598,187.675,4210.85,4210.84,26.101]
["binance-futures","ETHUSDT",1759190430648,187.888,4210.85,4210.84,65.096]
["binance-futures","ETHUSDT",1759190430702,188.195,4210.85,4210.84,65.096]
["binance-futures","ETHUSDT",1759190430752,194.016,4210.85,4210.84,65.096]
["binance-futures","ETHUSDT",1759190430803,194.476,4210.85,4210.84,65.096]
["binance-futures","ETHUSDT",1759190430859,194.455,4210.85,4210.84,65.096]
["binance-futures","ETHUSDT",1759190430910,194.441,4210.85,4210.84,65.096]
["binance-futures","ETHUSDT",1759190430963,194.42,4210.85,4210.84,65.096]
["binance-futures","ETHUSDT",1759190431011,194.406,4210.85,4210.84,64.096]
["binance-futures","ETHUSDT",1759190431064,191.054,4210.85,4210.84,64.096]
["binance-futures","ETHUSDT",1759190431120,192.961,4210.85,4210.84,63.492]
["binance-futures","ETHUSDT",1759190431166,192.927,4210.85,4210.84,63.492]
["binance-futures","ETHUSDT",1759190431223,191.699,4210.85,4210.84,62.927]
["binance-futures","ETHUSDT",1759190431276,191.695,4210.85,4210.84,62.932]
["binance-futures","ETHUSDT",1759190431331,194.403,4210.85,4210.84,62.932]
["binance-futures","ETHUSDT",1759190431380,194.396,4210.85,4210.84,62.896]
["binance-futures","ETHUSDT",1759190431438,194.375,4210.85,4210.84,63.093]
["binance-futures","ETHUSDT",1759190431489,194.368,4210.85,4210.84,63.093]
["binance-futures","ETHUSDT",1759190431537,194.361,4210.85,4210.84,64.027]
["binance-futures","ETHUSDT",1759190431594,194.34,4210.85,4210.84,64.027]
["binance-futures","ETHUSDT",1759190431646,194.318,4210.85,4210.84,64.027]
["binance-futures","ETHUSDT",1759190431697,165.939,4210.85,4210.84,102.837]
["binance-futures","ETHUSDT",1759190431742,124.991,4210.85,4210.84,106.117]
["binance-futures","ETHUSDT",1759190431800,124.977,4210.85,4210.84,90.092]
["binance-futures","ETHUSDT",1759190431849,62.193,4210.85,4210.84,123.568]
["binance-futures","ETHUSDT",1759190431904,87.55,4210.85,4210.84,123.6]
["binance-futures","ETHUSDT",1759190431955,61.801,4210.85,4210.84,123.6]
["binance-futures","ETHUSDT",1759190432008,61.788,4210.85,4210.84,123.778]
["binance-futures","ETHUSDT",1759190432060,87.16,4210.85,4210.84,115.398]
["binance-futures","ETHUSDT",1759190432115,87.276,4210.85,4210.84,113.47]
["binance-futures","ETHUSDT",1759190432168,87.262,4210.85,4210.84,114.083]
["binance-futures","ETHUSDT",1759190432217,87.454,4210.85,4210.84,113.47]
["binance-futures","ETHUSDT",1759190432269,93.665,4210.85,4210.84,60.845]
["binance-futures","ETHUSDT",1759190432320,117.225,4210.85,4210.84,18.751]
["binance-futures","ETHUSDT",1759190432374,119.342,4210.85,4210.84,18.794]
["binance-futures","ETHUSDT",1759190432428,112.476,4210.85,4210.84,53.702]
["binance-futures","ETHUSDT",1759190432474,110.073,4210.85,4210.84,53.702]
["binance-futures","ETHUSDT",1759190432529,110.069,4210.85,4210.84,53.702]
["binance-futures","ETHUSDT",1759190432581,110.486,4210.85,4210.84,53.702]
["binance-futures","ETHUSDT",1759190432632,110.763,4210.85,4210.84,44.114]
["binance-futures","ETHUSDT",1759190432686,111.717,4210.85,4210.84,44.114]
["binance-futures","ETHUSDT",1759190432739,110.509,4210.85,4210.84,44.114]
["binance-futures","ETHUSDT",1759190432789,111.691,4210.85,4210.84,44.114]
["binance-futures","ETHUSDT",1759190432850,114.503,4210.85,4210.84,55.991]
["binance-futures","ETHUSDT",1759190432900,114.477,4210.85,4210.84,51.862]
["binance-futures","ETHUSDT",1759190432954,114.463,4210.85,4210.84,51.87]
["binance-futures","ETHUSDT",1759190433007,114.958,4210.85,4210.84,51.81]
["binance-futures","ETHUSDT",1759190433059,114.944,4210.85,4210.84,51.81]
["binance-futures","ETHUSDT",1759190433107,114.927,4210.85,4210.84,49.805]
["binance-futures","ETHUSDT",1759190433161,115.239,4210.85,4210.84,49.705]
["binance-futures","ETHUSDT",1759190433209,118.792,4210.85,4210.84,49.327]
["binance-futures","ETHUSDT",1759190433258,118.778,4210.85,4210.84,49.318]
["binance-futures","ETHUSDT",1759190433316,118.757,4210.85,4210.84,49.318]
["binance-futures","ETHUSDT",1759190433365,118.75,4210.85,4210.84,49.318]
["binance-futures","ETHUSDT",1759190433416,118.722,4210.85,4210.84,14.44]
["binance-futures","ETHUSDT",1759190433466,118.945,4210.85,4210.84,49.953]
["binance-futures","ETHUSDT",1759190433521,118.944,4210.85,4210.84,49.34]
["binance-futures","ETHUSDT",1759190433572,159.102,4210.85,4210.84,49.343]
["binance-futures","ETHUSDT",1759190433625,159.099,4210.85,4210.84,11.548]
["binance-futures","ETHUSDT",1759190433669,160.768,4210.85,4210.84,11.548]
["binance-futures","ETHUSDT",1759190433719,160.754,4210.85,4210.84,11.548]
["binance-futures","ETHUSDT",1759190433780,160.733,4210.85,4210.84,14.434]
["binance-futures","ETHUSDT",1759190433829,120.511,4210.85,4210.84,50.574]
["binance-futures","ETHUSDT",1759190433881,120.778,4210.85,4210.84,50.574]
["binance-futures","ETHUSDT",1759190433928,120.762,4210.85,4210.84,50.582]
["binance-futures","ETHUSDT",1759190433985,120.748,4210.85,4210.84,50.582]
["binance-futures","ETHUSDT",1759190434032,120.727,4210.85,4210.84,50.582]
["binance-futures","ETHUSDT",1759190434089,120.713,4210.85,4210.84,50.582]
["binance-futures","ETHUSDT",1759190434124,120.622,4210.85,4210.84,50.547]
["binance-futures","ETHUSDT",1759190434194,120.594,4210.85,4210.84,49.547]
["binance-futures","ETHUSDT",1759190434228,120.587,4210.85,4210.84,50.16]
["binance-futures","ETHUSDT",1759190434292,120.388,4210.85,4210.84,50.16]
["binance-futures","ETHUSDT",1759190434345,120.374,4210.85,4210.84,50.16]
["binance-futures","ETHUSDT",1759190434391,120.36,4210.85,4210.84,50.169]
["binance-futures","ETHUSDT",1759190434451,120.332,4210.85,4210.84,50.798]
["binance-futures","ETHUSDT",1759190434502,120.323,4210.85,4210.84,50.185]
["binance-futures","ETHUSDT",1759190434554,120.302,4210.85,4210.84,50.797]
["binance-futures","ETHUSDT",1759190434609,120.288,4210.85,4210.84,50.802]
["binance-futures","ETHUSDT",1759190434661,121.162,4210.85,4210.84,50.802]
["binance-futures","ETHUSDT",1759190434713,120.134,4210.85,4210.84,50.802]
["binance-futures","ETHUSDT",1759190434753,120.12,4210.85,4210.84,50.802]
["binance-futures","ETHUSDT",1759190434817,120.099,4210.85,4210.84,48.802]
["binance-futures","ETHUSDT",1759190434868,120.085,4210.85,4210.84,48.791]
["binance-futures","ETHUSDT",1759190434919,116.996,4210.85,4210.84,48.791]
["binance-futures","ETHUSDT",1759190434971,116.975,4210.85,4210.84,48.791]
["binance-futures","ETHUSDT",1759190435024,97.731,4210.85,4210.84,68.864]
["binance-futures","ETHUSDT",1759190435077,97.704,4210.85,4210.84,68.686]
["binance-futures","ETHUSDT",1759190435128,99.942,4210.85,4210.84,49.034]
["binance-futures","ETHUSDT",1759190435174,98.476,4210.85,4210.84,48.421]
["binance-futures","ETHUSDT",1759190435229,98.346,4210.85,4210.84,48.451]
["binance-futures","ETHUSDT",1759190435281,98.325,4210.85,4210.84,48.451]
["binance-futures","ETHUSDT",1759190435333,98.304,4210.85,4210.84,48.451]
["binance-futures","ETHUSDT",1759190435384,98.291,4210.85,4210.84,48.629]
["binance-futures","ETHUSDT",1759190435435,98.27,4210.85,4210.84,48.629]
["binance-futures","ETHUSDT",1759190435480,98.256,4210.85,4210.84,48.629]
["binance-futures","ETHUSDT",1759190435540,98.228,4210.85,4210.84,48.629]
["binance-futures","ETHUSDT",1759190435592,98.207,4210.85,4210.84,48.629]
["binance-futures","ETHUSDT",1759190435644,108.65,4210.85,4210.84,39.1]
["binance-futures","ETHUSDT",1759190435692,148.847,4210.85,4210.84,39.07]
["binance-futures","ETHUSDT",1759190435749,145.176,4210.85,4210.84,39.07]
["binance-futures","ETHUSDT",1759190435801,146.914,4210.85,4210.84,39.218]
["binance-futures","ETHUSDT",1759190435848,147.299,4210.85,4210.84,37.68]
["binance-futures","ETHUSDT",1759190435900,144.916,4210.85,4210.84,45.661]
["binance-futures","ETHUSDT",1759190435955,144.888,4210.85,4210.84,46.265]
["binance-futures","ETHUSDT",1759190436007,144.881,4210.85,4210.84,46.265]
["binance-futures","ETHUSDT",1759190436055,144.853,4210.85,4210.84,46.265]
["binance-futures","ETHUSDT",1759190436110,144.839,4210.85,4210.84,46.265]
["binance-futures","ETHUSDT",1759190436163,146.657,4210.85,4210.84,45.693]
["binance-futures","ETHUSDT",1759190436214,160.336,4210.85,4210.84,20.052]
["binance-futures","ETHUSDT",1759190436263,159.14,4210.85,4210.84,15.918]
["binance-futures","ETHUSDT",1759190436317,160.713,4210.85,4210.84,41.319]
["binance-futures","ETHUSDT",1759190436372,160.759,4210.85,4210.84,33.333]
["binance-futures","ETHUSDT",1759190436423,160.763,4210.85,4210.84,7.954]
["binance-futures","ETHUSDT",1759190436473,160.742,4210.85,4210.84,7.995]
["binance-futures","ETHUSDT",1759190436522,160.74,4210.85,4210.84,7.995]
["binance-futures","ETHUSDT",1759190436580,160.712,4210.85,4210.84,7.995]
["binance-futures","ETHUSDT",1759190436636,160.698,4210.85,4210.84,8.0]
["binance-futures","ETHUSDT",1759190436688,160.684,4210.85,4210.84,8.0]
["binance-futures","ETHUSDT",1759190436791,201.58,4210.46,4210.45,11.026]
["binance-futures","ETHUSDT",1759190436843,245.759,4210.46,4210.45,40.808]
["binance-futures","ETHUSDT",1759190436895,250.233,4210.46,4210.45,39.377]
["binance-futures","ETHUSDT",1759190436945,250.232,4210.46,4210.45,39.48]
["binance-futures","ETHUSDT",1759190436999,246.128,4210.46,4210.45,43.142]
["binance-futures","ETHUSDT",1759190437049,246.392,4210.46,4210.45,38.352]
["binance-futures","ETHUSDT",1759190437105,250.719,4210.46,4210.45,38.352]
["binance-futures","ETHUSDT",1759190437150,251.165,4210.46,4210.45,38.36]
["binance-futures","ETHUSDT",1759190437207,251.144,4210.46,4210.45,41.252]
["binance-futures","ETHUSDT",1759190437259,251.128,4210.46,4210.45,50.781]
["binance-futures","ETHUSDT",1759190437311,251.514,4210.46,4210.45,51.394]
["binance-futures","ETHUSDT",1759190437362,251.5,4210.46,4210.45,68.405]
["binance-futures","ETHUSDT",1759190437410,251.812,4210.46,4210.45,58.876]
["binance-futures","ETHUSDT",1759190437467,251.798,4210.46,4210.45,58.876]
["binance-futures","ETHUSDT",1759190437518,248.754,4210.46,4210.45,60.039]
["binance-futures","ETHUSDT",1759190437570,248.74,4210.46,4210.45,60.056]
["binance-futures","ETHUSDT",1759190437622,249.388,4210.46,4210.45,60.064]
["binance-futures","ETHUSDT",1759190437672,249.36,4210.46,4210.45,56.506]
["binance-futures","ETHUSDT",1759190437725,249.164,4210.46,4210.45,56.506]
["binance-futures","ETHUSDT",1759190437828,74.435,4210.02,4210.01,101.863]
["binance-futures","ETHUSDT",1759190437879,97.44,4210.02,4210.01,19.746]
["binance-futures","ETHUSDT",1759190437930,97.342,4210.02,4210.01,23.878]
["binance-futures","ETHUSDT",1759190437982,94.788,4210.02,4210.01,58.794]
["binance-futures","ETHUSDT",1759190438030,95.124,4210.02,4210.01,58.902]
["binance-futures","ETHUSDT",1759190438085,97.967,4210.02,4210.01,58.894]
["binance-futures","ETHUSDT",1759190438135,92.766,4210.02,4210.01,58.894]
["binance-futures","ETHUSDT",1759190438185,93.93,4210.02,4210.01,58.773]
["binance-futures","ETHUSDT",1759190438238,98.319,4210.02,4210.01,49.005]
["binance-futures","ETHUSDT",1759190438286,99.41,4210.02,4210.01,23.639]
["binance-futures","ETHUSDT",1759190438341,103.154,4210.02,4210.01,21.634]
["binance-futures","ETHUSDT",1759190438393,103.485,4210.02,4210.01,21.634]
["binance-futures","ETHUSDT",1759190438443,103.455,4210.02,4210.01,14.267]
["binance-futures","ETHUSDT",1759190438498,103.453,4210.02,4210.01,14.275]
["binance-futures","ETHUSDT",1759190438548,107.784,4210.02,4210.01,53.3]
["binance-futures","ETHUSDT",1759190438598,107.793,4210.02,4210.01,53.317]
["binance-futures","ETHUSDT",1759190438647,104.765,4210.02,4210.01,53.317]
["binance-futures","ETHUSDT",1759190438702,105.029,4210.02,4210.01,53.325]
["binance-futures","ETHUSDT",1759190438755,90.414,4210.02,4210.01,83.568]
["binance-futures","ETHUSDT",1759190438805,73.262,4210.02,4210.01,100.727]
["binance-futures","ETHUSDT",1759190438858,73.245,4210.02,4210.01,102.672]
["binance-futures","ETHUSDT",1759190438909,70.724,4210.02,4210.01,105.344]
["binance-futures","ETHUSDT",1759190438960,82.355,4210.02,4210.01,105.344]
["binance-futures","ETHUSDT",1759190439011,83.153,4210.02,4210.01,102.562]
["binance-futures","ETHUSDT",1759190439063,83.872,4210.02,4210.01,99.971]
["binance-futures","ETHUSDT",1759190439115,83.699,4210.02,4210.01,100.208]
["binance-futures","ETHUSDT",1759190439168,66.503,4210.02,4210.01,114.462]
["binance-futures","ETHUSDT",1759190439212,54.822,4210.02,4210.01,114.407]
["binance-futures","ETHUSDT",1759190439271,55.573,4210.02,4210.01,115.02]
["binance-futures","ETHUSDT",1759190439322,55.562,4210.02,4210.01,114.412]
["binance-futures","ETHUSDT",1759190439369,56.735,4210.02,4210.01,114.235]
["binance-futures","ETHUSDT",1759190439427,68.387,4210.02,4210.01,111.79]
["binance-futures","ETHUSDT",1759190439480,56.693,4210.02,4210.01,111.644]
["binance-futures","ETHUSDT",1759190439530,56.679,4210.02,4210.01,111.644]
["binance-futures","ETHUSDT",1759190439583,56.648,4210.02,4210.01,111.658]
["binance-futures","ETHUSDT",1759190439637,95.376,4210.02,4210.01,114.041]
["binance-futures","ETHUSDT",1759190439692,95.355,4210.02,4210.01,109.596]
["binance-futures","ETHUSDT",1759190439746,108.191,4210.02,4210.01,109.359]
["binance-futures","ETHUSDT",1759190439798,108.182,4210.02,4210.01,109.359]
["binance-futures","ETHUSDT",1759190439851,108.21,4210.02,4210.01,99.417]
["binance-futures","ETHUSDT",1759190439904,109.003,4210.02,4210.01,99.417]
["binance-futures","ETHUSDT",1759190439954,96.544,4210.02,4210.01,99.417]
["binance-futures","ETHUSDT",1759190440006,97.344,4210.02,4210.01,92.93]
["binance-futures","ETHUSDT",1759190440057,109.009,4210.02,4210.01,92.752]
["binance-futures","ETHUSDT",1759190440109,109.016,4210.02,4210.01,92.752]
["binance-futures","ETHUSDT",1759190440159,108.975,4210.02,4210.01,92.93]
["binance-futures","ETHUSDT",1759190440212,108.975,4210.02,4210.01,92.134]
["binance-futures","ETHUSDT",1759190440317,108.975,4210.02,4210.01,92.096]
["binance-futures","ETHUSDT",1759190440368,108.161,4210.02,4210.01,100.122]
["binance-futures","ETHUSDT",1759190440416,108.947,4210.02,4210.01,99.856]
["binance-futures","ETHUSDT",1759190440465,108.577,4210.02,4210.01,97.192]
["binance-futures","ETHUSDT",1759190440517,108.556,4210.02,4210.01,98.559]
["binance-futures","ETHUSDT",1759190440573,108.542,4210.02,4210.01,98.559]
["binance-futures","ETHUSDT",1759190440627,107.728,4210.02,4210.01,98.559]
["binance-futures","ETHUSDT",1759190440669,107.714,4210.02,4210.01,98.559]
["binance-futures","ETHUSDT",1759190440731,94.847,4210.02,4210.01,105.103]
["binance-futures","ETHUSDT",1759190440780,94.832,4210.02,4210.01,107.129]
["binance-futures","ETHUSDT",1759190440832,96.125,4210.02,4210.01,107.129]
["binance-futures","ETHUSDT",1759190440887,96.325,4210.02,4210.01,105.745]
["binance-futures","ETHUSDT",1759190440935,96.097,4210.02,4210.01,105.745]
["binance-futures","ETHUSDT",1759190440989,96.077,4210.02,4210.01,105.745]
["binance-futures","ETHUSDT",1759190441050,69.49,4210.02,4210.01,107.367]
["binance-futures","ETHUSDT",1759190441099,69.476,4210.02,4210.01,107.367]
["binance-futures","ETHUSDT",1759190441154,69.534,4210.02,4210.01,107.345]
["binance-futures","ETHUSDT",1759190441207,69.513,4210.02,4210.01,107.391]
["binance-futures","ETHUSDT",1759190441256,95.084,4210.02,4210.01,107.54]
["binance-futures","ETHUSDT",1759190441310,95.063,4210.02,4210.01,105.095]
["binance-futures","ETHUSDT",1759190441361,69.714,4210.02,4210.01,105.867]
["binance-futures","ETHUSDT",1759190441413,64.589,4210.02,4210.01,111.415]
["binance-futures","ETHUSDT",1759190441463,64.386,4210.02,4210.01,113.864]
["binance-futures","ETHUSDT",1759190441516,64.379,4210.02,4210.01,113.764]
["binance-futures","ETHUSDT",1759190441567,64.26,4210.02,4210.01,112.904]
["binance-futures","ETHUSDT",1759190441619,64.246,4210.02,4210.01,112.904]
["binance-futures","ETHUSDT",1759190441674,89.618,4210.02,4210.01,107.564]
["binance-futures","ETHUSDT",1759190441726,89.459,4210.02,4210.01,107.223]
["binance-futures","ETHUSDT",1759190441777,89.756,4210.02,4210.01,107.185]
["binance-futures","ETHUSDT",1759190441830,89.71,4210.02,4210.01,107.185]
["binance-futures","ETHUSDT",1759190441875,89.734,4210.02,4210.01,105.631]
["binance-futures","ETHUSDT",1759190441931,90.909,4210.02,4210.01,105.631]
["binance-futures","ETHUSDT",1759190441986,90.881,4210.02,4210.01,105.631]
["binance-futures","ETHUSDT",1759190442035,90.874,4210.02,4210.01,105.631]
["binance-futures","ETHUSDT",1759190442088,90.853,4210.02,4210.01,105.631]
["binance-futures","ETHUSDT",1759190442140,90.957,4210.02,4210.01,105.619]
["binance-futures","ETHUSDT",1759190442190,90.95,4210.02,4210.01,102.932]
["binance-futures","ETHUSDT",1759190442241,90.929,4210.02,4210.01,102.932]
["binance-futures","ETHUSDT",1759190442295,111.201,4210.02,4210.01,55.097]
["binance-futures","ETHUSDT",1759190442349,107.786,4210.02,4210.01,55.105]
["binance-futures","ETHUSDT",1759190442400,145.612,4210.02,4210.01,55.347]
["binance-futures","ETHUSDT",1759190442451,145.612,4210.02,4210.01,55.328]
["binance-futures","ETHUSDT",1759190442503,145.601,4210.02,4210.01,48.54]
["binance-futures","ETHUSDT",1759190442555,140.408,4210.02,4210.01,54.437]
["binance-futures","ETHUSDT",1759190442659,0.275,4208.93,4208.9,41.008]
["binance-futures","ETHUSDT",1759190442710,285.649,4208.91,4208.9,66.731]
["binance-futures","ETHUSDT",1759190442760,404.323,4208.91,4208.9,6.206]
["binance-futures","ETHUSDT",1759190442815,190.933,4208.62,4208.02,18.896]
["binance-futures","ETHUSDT",1759190442866,32.525,4207.56,4207.54,4.507]
["binance-futures","ETHUSDT",1759190442917,64.537,4206.92,4206.91,1.0]
["binance-futures","ETHUSDT",1759190443019,238.132,4206.81,4206.45,3.778]
["binance-futures","ETHUSDT",1759190443070,83.352,4206.47,4206.3,0.313]
["binance-futures","ETHUSDT",1759190443172,47.033,4205.68,4205.67,0.015]
["binance-futures","ETHUSDT",1759190443223,61.086,4205.68,4205.67,2.871]
["binance-futures","ETHUSDT",1759190443325,36.203,4205.52,4205.31,9.403]
["binance-futures","ETHUSDT",1759190443376,110.48,4205.32,4205.31,46.633]
["binance-futures","ETHUSDT",1759190443427,126.901,4205.32,4205.31,49.42]
["binance-futures","ETHUSDT",1759190443478,91.678,4205.32,4205.31,231.675]
["binance-futures","ETHUSDT",1759190443529,13.738,4205.47,4205.43,103.796]
["binance-futures","ETHUSDT",1759190443581,60.115,4205.88,4205.68,132.853]
["binance-futures","ETHUSDT",1759190443631,0.003,4205.7,4205.68,260.91]
["binance-futures","ETHUSDT",1759190443682,0.205,4206.31,4205.87,28.521]
["binance-futures","ETHUSDT",1759190443733,0.157,4206.3,4206.25,130.234]
["binance-futures","ETHUSDT",1759190443784,0.374,4206.72,4206.5,69.463]
["binance-futures","ETHUSDT",1759190443835,0.43,4206.73,4206.71,179.41]
["binance-futures","ETHUSDT",1759190443886,3.74,4207.21,4207.03,88.495]
["binance-futures","ETHUSDT",1759190443937,0.034,4207.23,4207.22,7.2]
["binance-futures","ETHUSDT",1759190443988,27.559,4207.46,4207.45,255.087]
["binance-futures","ETHUSDT",1759190444089,148.144,4207.26,4207.25,58.714]
["binance-futures","ETHUSDT",1759190444192,44.485,4206.89,4206.88,142.364]
["binance-futures","ETHUSDT",1759190444243,24.744,4206.89,4206.88,109.823]
["binance-futures","ETHUSDT",1759190444295,39.09,4206.89,4206.88,120.041]
["binance-futures","ETHUSDT",1759190444345,38.824,4206.89,4206.88,123.371]
["binance-futures","ETHUSDT",1759190444396,0.008,4207.23,4207.22,173.164]
["binance-futures","ETHUSDT",1759190444447,25.388,4207.26,4207.25,217.12]
["binance-futures","ETHUSDT",1759190444498,1.908,4207.5,4207.48,44.512]
["binance-futures","ETHUSDT",1759190444549,63.857,4207.61,4207.6,500.174]
["binance-futures","ETHUSDT",1759190444600,103.214,4207.61,4207.6,93.343]
["binance-futures","ETHUSDT",1759190444651,82.863,4207.61,4207.6,81.533]
["binance-futures","ETHUSDT",1759190444702,97.8,4207.61,4207.6,79.81]
["binance-futures","ETHUSDT",1759190444753,81.284,4207.61,4207.6,79.395]
["binance-futures","ETHUSDT",1759190444803,64.21,4207.61,4207.6,111.419]
["binance-futures","ETHUSDT",1759190444855,63.537,4207.61,4207.6,90.519]
["binance-futures","ETHUSDT",1759190444907,64.165,4207.61,4207.6,90.341]
["binance-futures","ETHUSDT",1759190444957,79.524,4207.61,4207.6,85.569]
["binance-futures","ETHUSDT",1759190445007,79.816,4207.61,4207.6,85.625]
["binance-futures","ETHUSDT",1759190445059,83.799,4207.61,4207.6,85.375]
["binance-futures","ETHUSDT",1759190445109,77.902,4207.61,4207.6,85.375]
["binance-futures","ETHUSDT",1759190445163,22.64,4207.61,4207.6,96.398]
["binance-futures","ETHUSDT",1759190445214,20.262,4207.74,4207.73,252.546]
["binance-futures","ETHUSDT",1759190445265,17.993,4207.74,4207.73,235.811]
["binance-futures","ETHUSDT",1759190445316,18.948,4207.74,4207.73,232.218]
["binance-futures","ETHUSDT",1759190445365,66.267,4207.74,4207.73,131.147]
["binance-futures","ETHUSDT",1759190445418,71.519,4207.74,4207.73,120.23]
["binance-futures","ETHUSDT",1759190445470,71.509,4207.74,4207.73,115.839]
["binance-futures","ETHUSDT",1759190445522,61.943,4207.74,4207.73,127.499]
["binance-futures","ETHUSDT",1759190445571,62.317,4207.74,4207.73,127.499]
["binance-futures","ETHUSDT",1759190445624,30.965,4208.01,4208.0,241.322]
["binance-futures","ETHUSDT",1759190445675,24.845,4208.01,4208.0,230.952]
["binance-futures","ETHUSDT",1759190445726,0.101,4208.06,4208.05,399.332]
["binance-futures","ETHUSDT",1759190445777,1.356,4208.06,4208.05,355.424]
["binance-futures","ETHUSDT",1759190445828,59.26,4208.23,4208.22,361.8]
["binance-futures","ETHUSDT",1759190445880,0.455,4208.23,4208.22,381.667]
["binance-futures","ETHUSDT",1759190445930,39.489,4208.23,4208.22,336.928]
["binance-futures","ETHUSDT",1759190445981,40.352,4208.23,4208.22,316.981]
["binance-futures","ETHUSDT",1759190446034,37.882,4208.23,4208.22,301.784]
["binance-futures","ETHUSDT",1759190446085,33.127,4208.23,4208.22,324.786]
["binance-futures","ETHUSDT",1759190446137,33.104,4208.23,4208.22,341.003]
["binance-futures","ETHUSDT",1759190446189,58.561,4208.3,4208.29,224.725]
["binance-futures","ETHUSDT",1759190446239,58.557,4208.3,4208.29,211.983]
["binance-futures","ETHUSDT",1759190446290,68.921,4208.3,4208.29,197.56]
["binance-futures","ETHUSDT",1759190446340,66.549,4208.3,4208.29,197.661]
["binance-futures","ETHUSDT",1759190446391,66.528,4208.3,4208.29,206.28]
["binance-futures","ETHUSDT",1759190446443,56.978,4208.3,4208.29,215.855]
["binance-futures","ETHUSDT",1759190446490,57.071,4208.3,4208.29,217.27]
["binance-futures","ETHUSDT",1759190446548,56.833,4208.3,4208.29,217.739]
["binance-futures","ETHUSDT",1759190446600,49.107,4208.3,4208.29,234.352]
["binance-futures","ETHUSDT",1759190446650,49.093,4208.3,4208.29,234.374]
["binance-futures","ETHUSDT",1759190446699,40.906,4208.3,4208.29,234.612]
["binance-futures","ETHUSDT",1759190446754,16.68,4208.3,4208.29,250.829]
["binance-futures","ETHUSDT",1759190446805,14.508,4208.3,4208.29,245.461]
["binance-futures","ETHUSDT",1759190446858,26.136,4208.53,4208.52,252.514]
["binance-futures","ETHUSDT",1759190446909,3.943,4208.67,4208.66,225.692]
["binance-futures","ETHUSDT",1759190446960,1.588,4208.67,4208.66,271.201]
["binance-futures","ETHUSDT",1759190447011,1.589,4208.67,4208.66,280.326]
["binance-futures","ETHUSDT",1759190447062,46.127,4208.67,4208.66,227.484]
["binance-futures","ETHUSDT",1759190447114,46.77,4208.67,4208.66,234.32]
["binance-futures","ETHUSDT",1759190447164,36.902,4208.67,4208.66,238.353]
["binance-futures","ETHUSDT",1759190447215,31.543,4208.67,4208.66,233.146]
["binance-futures","ETHUSDT",1759190447264,31.536,4208.67,4208.66,239.725]
["binance-futures","ETHUSDT",1759190447319,31.515,4208.67,4208.66,239.728]
["binance-futures","ETHUSDT",1759190447369,31.501,4208.67,4208.66,245.729]
["binance-futures","ETHUSDT",1759190447419,31.886,4208.67,4208.66,245.831]
["binance-futures","ETHUSDT",1759190447475,31.938,4208.67,4208.66,245.594]
["binance-futures","ETHUSDT",1759190447527,31.931,4208.67,4208.66,245.594]
["binance-futures","ETHUSDT",1759190447577,38.101,4208.67,4208.66,245.594]
["binance-futures","ETHUSDT",1759190447626,38.087,4208.67,4208.66,245.601]
["binance-futures","ETHUSDT",1759190447681,38.066,4208.67,4208.66,245.622]
["binance-futures","ETHUSDT",1759190447734,51.511,4208.67,4208.66,245.389]
["binance-futures","ETHUSDT",1759190447786,40.299,4208.67,4208.66,245.539]
["binance-futures","ETHUSDT",1759190447837,36.151,4208.67,4208.66,246.209]
["binance-futures","ETHUSDT",1759190447941,110.125,4206.8,4206.79,5.013]
["binance-futures","ETHUSDT",1759190447992,123.337,4206.8,4206.79,31.213]
["binance-futures","ETHUSDT",1759190448043,98.821,4206.8,4206.79,38.842]
["binance-futures","ETHUSDT",1759190448094,29.498,4206.8,4206.79,107.315]
["binance-futures","ETHUSDT",1759190448145,0.028,4206.88,4206.87,138.934]
["binance-futures","ETHUSDT",1759190448195,28.3,4207.08,4207.07,224.909]
["binance-futures","ETHUSDT",1759190448247,0.98,4207.08,4207.07,241.944]
["binance-futures","ETHUSDT",1759190448298,0.798,4207.08,4207.07,251.824]
["binance-futures","ETHUSDT",1759190448349,1.21,4207.08,4207.07,243.085]
["binance-futures","ETHUSDT",1759190448401,30.245,4207.08,4207.07,197.352]
["binance-futures","ETHUSDT",1759190448451,79.605,4207.08,4207.07,99.849]
["binance-futures","ETHUSDT",1759190448502,79.882,4207.08,4207.07,93.171]
["binance-futures","ETHUSDT",1759190448555,85.14,4207.08,4207.07,93.133]
["binance-futures","ETHUSDT",1759190448606,84.658,4207.08,4207.07,93.227]
["binance-futures","ETHUSDT",1759190448658,78.374,4207.08,4207.07,93.227]
["binance-futures","ETHUSDT",1759190448710,57.611,4207.08,4207.07,103.261]
["binance-futures","ETHUSDT",1759190448764,38.898,4207.08,4207.07,104.72]
["binance-futures","ETHUSDT",1759190448814,12.01,4207.3,4207.29,193.448]
["binance-futures","ETHUSDT",1759190448865,12.773,4207.3,4207.29,197.548]
["binance-futures","ETHUSDT",1759190448916,56.815,4207.3,4207.29,198.091]
["binance-futures","ETHUSDT",1759190448966,1.699,4207.3,4207.29,217.002]
["binance-futures","ETHUSDT",1759190449018,5.447,4207.3,4207.29,211.243]
["binance-futures","ETHUSDT",1759190449069,58.028,4207.3,4207.29,160.0]
["binance-futures","ETHUSDT",1759190449120,55.93,4207.31,4207.3,265.317]
["binance-futures","ETHUSDT",1759190449169,56.327,4207.31,4207.3,263.568]
["binance-futures","ETHUSDT",1759190449221,56.299,4207.31,4207.3,252.642]
["binance-futures","ETHUSDT",1759190449275,56.292,4207.31,4207.3,250.457]
["binance-futures","ETHUSDT",1759190449327,56.507,4207.31,4207.3,169.062]
["binance-futures","ETHUSDT",1759190449376,55.516,4207.31,4207.3,169.062]
["binance-futures","ETHUSDT",1759190449429,55.45,4207.31,4207.3,169.136]
["binance-futures","ETHUSDT",1759190449474,55.422,4207.31,4207.3,169.136]
["binance-futures","ETHUSDT",1759190449536,55.468,4207.31,4207.3,165.302]
["binance-futures","ETHUSDT",1759190449588,55.304,4207.31,4207.3,165.405]
["binance-futures","ETHUSDT",1759190449640,55.29,4207.31,4207.3,172.219]
["binance-futures","ETHUSDT",1759190449691,55.262,4207.31,4207.3,172.219]
["binance-futures","ETHUSDT",1759190449744,76.314,4207.31,4207.3,161.835]
["binance-futures","ETHUSDT",1759190449795,77.347,4207.31,4207.3,137.406]
["binance-futures","ETHUSDT",1759190449846,77.376,4207.31,4207.3,112.477]
["binance-futures","ETHUSDT",1759190449896,69.971,4207.31,4207.3,122.721]
["binance-futures","ETHUSDT",1759190449950,63.954,4207.31,4207.3,127.992]
["binance-futures","ETHUSDT",1759190450000,1.185,4207.31,4207.3,147.993]
["binance-futures","ETHUSDT",1759190450051,1.178,4207.31,4207.3,147.993]
["binance-futures","ETHUSDT",1759190450103,198.998,4207.56,4207.55,108.673]
["binance-futures","ETHUSDT",1759190450148,198.884,4207.56,4207.55,108.658]
["binance-futures","ETHUSDT",1759190450203,199.114,4207.56,4207.55,108.663]
["binance-futures","ETHUSDT",1759190450256,199.099,4207.56,4207.55,116.074]
["binance-futures","ETHUSDT",1759190450310,200.457,4207.56,4207.55,116.156]
["binance-futures","ETHUSDT",1759190450361,200.429,4207.56,4207.55,110.767]
["binance-futures","ETHUSDT",1759190450415,200.415,4207.56,4207.55,110.767]
["binance-futures","ETHUSDT",1759190450461,200.209,4207.56,4207.55,110.767]
["binance-futures","ETHUSDT",1759190450519,224.089,4207.56,4207.55,91.923]
["binance-futures","ETHUSDT",1759190450571,250.929,4207.56,4207.55,23.917]
["binance-futures","ETHUSDT",1759190450621,250.124,4207.56,4207.55,23.917]
["binance-futures","ETHUSDT",1759190450674,544.163,4207.52,4207.51,1.128]
["binance-futures","ETHUSDT",1759190450725,253.316,4207.31,4207.3,33.925]
["binance-futures","ETHUSDT",1759190450776,249.422,4207.31,4207.3,34.026]
["binance-futures","ETHUSDT",1759190450827,249.413,4207.31,4207.3,37.695]
["binance-futures","ETHUSDT",1759190450878,218.406,4207.31,4207.3,42.671]
["binance-futures","ETHUSDT",1759190450929,235.921,4207.31,4207.3,31.961]
["binance-futures","ETHUSDT",1759190450981,233.913,4207.31,4207.3,31.961]
["binance-futures","ETHUSDT",1759190451033,233.886,4207.31,4207.3,27.807]
["binance-futures","ETHUSDT",1759190451088,234.077,4207.31,4207.3,27.817]
["binance-futures","ETHUSDT",1759190451138,245.233,4207.31,4207.3,19.172]
["binance-futures","ETHUSDT",1759190451189,245.31,4207.31,4207.3,28.605]
["binance-futures","ETHUSDT",1759190451292,280.691,4207.14,4207.13,15.94]
["binance-futures","ETHUSDT",1759190451342,280.454,4207.14,4207.13,26.317]
["binance-futures","ETHUSDT",1759190451396,280.424,4207.14,4207.13,38.9]
["binance-futures","ETHUSDT",1759190451449,281.789,4207.14,4207.13,38.906]
["binance-futures","ETHUSDT",1759190451502,281.761,4207.14,4207.13,25.573]
["binance-futures","ETHUSDT",1759190451554,281.749,4207.14,4207.13,28.457]
["binance-futures","ETHUSDT",1759190451605,233.594,4207.14,4207.13,37.906]
["binance-futures","ETHUSDT",1759190451655,239.75,4207.14,4207.13,42.125]
["binance-futures","ETHUSDT",1759190451707,240.192,4207.14,4207.13,42.125]
["binance-futures","ETHUSDT",1759190451762,241.126,4207.14,4207.13,37.736]
["binance-futures","ETHUSDT",1759190451816,241.105,4207.14,4207.13,37.712]
["binance-futures","ETHUSDT",1759190451866,240.788,4207.14,4207.13,37.712]
["binance-futures","ETHUSDT",1759190451916,183.235,4207.14,4207.13,42.646]
["binance-futures","ETHUSDT",1759190451968,183.221,4207.14,4207.13,38.459]
["binance-futures","ETHUSDT",1759190452019,183.193,4207.14,4207.13,38.468]
["binance-futures","ETHUSDT",1759190452070,188.652,4207.14,4207.13,32.434]
["binance-futures","ETHUSDT",1759190452124,188.386,4207.14,4207.13,30.546]
["binance-futures","ETHUSDT",1759190452175,188.358,4207.14,4207.13,30.551]
["binance-futures","ETHUSDT",1759190452218,189.714,4207.14,4207.13,30.356]
["binance-futures","ETHUSDT",1759190452274,189.686,4207.14,4207.13,30.372]
["binance-futures","ETHUSDT",1759190452332,189.679,4207.14,4207.13,30.372]
["binance-futures","ETHUSDT",1759190452379,189.651,4207.14,4207.13,30.372]
["binance-futures","ETHUSDT",1759190452435,207.759,4207.14,4207.13,34.023]
["binance-futures","ETHUSDT",1759190452483,207.976,4207.14,4207.13,33.915]
["binance-futures","ETHUSDT",1759190452535,207.955,4207.14,4207.13,35.167]
["binance-futures","ETHUSDT",1759190452588,207.92,4207.14,4207.13,35.167]
["binance-futures","ETHUSDT",1759190452646,201.465,4207.14,4207.13,35.167]
["binance-futures","ETHUSDT",1759190452700,201.444,4207.14,4207.13,35.167]
["binance-futures","ETHUSDT",1759190452751,201.394,4207.14,4207.13,35.089]
["binance-futures","ETHUSDT",1759190452804,201.416,4207.14,4207.13,35.089]
["binance-futures","ETHUSDT",1759190452856,199.35,4207.14,4207.13,35.921]
["binance-futures","ETHUSDT",1759190452907,199.553,4207.14,4207.13,12.832]
["binance-futures","ETHUSDT",1759190452958,199.532,4207.14,4207.13,22.078]
["binance-futures","ETHUSDT",1759190453010,199.701,4207.14,4207.13,34.504]
["binance-futures","ETHUSDT",1759190453060,54.609,4207.15,4207.14,372.445]
["binance-futures","ETHUSDT",1759190453111,54.052,4207.15,4207.14,205.658]
["binance-futures","ETHUSDT",1759190453163,28.652,4207.15,4207.14,205.663]
["binance-futures","ETHUSDT",1759190453209,59.68,4207.15,4207.14,205.641]
["binance-futures","ETHUSDT",1759190453266,22.913,4207.15,4207.14,205.674]
["binance-futures","ETHUSDT",1759190453316,22.892,4207.15,4207.14,206.431]
["binance-futures","ETHUSDT",1759190453371,0.869,4207.15,4207.14,260.05]
["binance-futures","ETHUSDT",1759190453421,0.848,4207.15,4207.14,258.425]
["binance-futures","ETHUSDT",1759190453472,0.827,4207.15,4207.14,260.052]
["binance-futures","ETHUSDT",1759190453523,0.765,4207.15,4207.14,284.536]
["binance-futures","ETHUSDT",1759190453574,0.709,4207.15,4207.14,284.173]
["binance-futures","ETHUSDT",1759190453625,26.781,4207.15,4207.14,231.14]
["binance-futures","ETHUSDT",1759190453677,26.76,4207.15,4207.14,211.841]
["binance-futures","ETHUSDT",1759190453724,33.522,4207.15,4207.14,211.854]
["binance-futures","ETHUSDT",1759190453782,41.669,4207.15,4207.14,193.609]
["binance-futures","ETHUSDT",1759190453835,41.631,4207.15,4207.14,193.609]
["binance-futures","ETHUSDT",1759190453939,191.905,4206.75,4206.74,84.844]
["binance-futures","ETHUSDT",1759190453990,161.729,4206.75,4206.74,86.569]
["binance-futures","ETHUSDT",1759190454041,112.485,4206.75,4206.74,86.603]
["binance-futures","ETHUSDT",1759190454095,112.457,4206.75,4206.74,88.281]
["binance-futures","ETHUSDT",1759190454148,112.443,4206.75,4206.74,88.304]
["binance-futures","ETHUSDT",1759190454198,112.422,4206.75,4206.74,88.304]
["binance-futures","ETHUSDT",1759190454248,114.14,4206.75,4206.74,88.339]
["binance-futures","ETHUSDT",1759190454300,114.126,4206.75,4206.74,88.339]
["binance-futures","ETHUSDT",1759190454353,111.105,4206.75,4206.74,88.339]
["binance-futures","ETHUSDT",1759190454401,111.075,4206.75,4206.74,88.517]
["binance-futures","ETHUSDT",1759190454455,111.054,4206.75,4206.74,88.51]
["binance-futures","ETHUSDT",1759190454507,111.033,4206.75,4206.74,88.432]
["binance-futures","ETHUSDT",1759190454555,105.426,4206.75,4206.74,88.432]
["binance-futures","ETHUSDT",1759190454611,111.589,4206.75,4206.74,88.342]
["binance-futures","ETHUSDT",1759190454661,111.568,4206.75,4206.74,88.592]
["binance-futures","ETHUSDT",1759190454712,111.547,4206.75,4206.74,88.602]
["binance-futures","ETHUSDT",1759190454762,112.384,4206.75,4206.74,88.602]
["binance-futures","ETHUSDT",1759190454817,110.504,4206.75,4206.74,63.776]
["binance-futures","ETHUSDT",1759190454869,110.476,4206.75,4206.74,63.776]
["binance-futures","ETHUSDT",1759190454924,110.455,4206.75,4206.74,64.53]
["binance-futures","ETHUSDT",1759190454969,110.434,4206.75,4206.74,64.741]
["binance-futures","ETHUSDT",1759190455028,110.413,4206.75,4206.74,64.741]
["binance-futures","ETHUSDT",1759190455082,110.267,4206.75,4206.74,64.701]
["binance-futures","ETHUSDT",1759190455131,110.245,4206.75,4206.74,64.701]
["binance-futures","ETHUSDT",1759190455185,110.224,4206.75,4206.74,64.701]
["binance-futures","ETHUSDT",1759190455235,110.322,4206.75,4206.74,64.719]
["binance-futures","ETHUSDT",1759190455288,110.301,4206.75,4206.74,60.206]
["binance-futures","ETHUSDT",1759190455342,110.861,4206.75,4206.74,63.089]
["binance-futures","ETHUSDT",1759190455392,110.219,4206.75,4206.74,59.792]
["binance-futures","ETHUSDT",1759190455435,110.198,4206.75,4206.74,59.792]
["binance-futures","ETHUSDT",1759190455497,110.43,4206.75,4206.74,59.897]
["binance-futures","ETHUSDT",1759190455552,108.18,4206.75,4206.74,61.753]
["binance-futures","ETHUSDT",1759190455604,108.173,4206.75,4206.74,61.753]
["binance-futures","ETHUSDT",1759190455658,142.569,4206.75,4206.74,35.133]
["binance-futures","ETHUSDT",1759190455708,124.142,4206.75,4206.74,35.167]
["binance-futures","ETHUSDT",1759190455762,124.712,4206.75,4206.74,35.175]
["binance-futures","ETHUSDT",1759190455813,122.783,4206.75,4206.74,35.175]
["binance-futures","ETHUSDT",1759190455860,122.795,4206.75,4206.74,35.175]
["binance-futures","ETHUSDT",1759190455914,122.767,4206.75,4206.74,35.175]
["binance-futures","ETHUSDT",1759190455961,122.746,4206.75,4206.74,35.175]
["binance-futures","ETHUSDT",1759190456018,122.732,4206.75,4206.74,35.059]
["binance-futures","ETHUSDT",1759190456072,122.886,4206.75,4206.74,32.644]
["binance-futures","ETHUSDT",1759190456123,122.872,4206.75,4206.74,32.614]
["binance-futures","ETHUSDT",1759190456175,152.675,4206.75,4206.74,10.648]
["binance-futures","ETHUSDT",1759190456226,152.832,4206.75,4206.74,32.493]
["binance-futures","ETHUSDT",1759190456281,123.7,4206.75,4206.74,32.614]
["binance-futures","ETHUSDT",1759190456323,123.959,4206.75,4206.74,32.614]
["binance-futures","ETHUSDT",1759190456386,160.042,4206.75,4206.74,9.156]
["binance-futures","ETHUSDT",1759190456437,155.057,4206.75,4206.74,9.156]
["binance-futures","ETHUSDT",1759190456489,123.619,4206.75,4206.74,31.018]
["binance-futures","ETHUSDT",1759190456540,123.586,4206.75,4206.74,31.018]
["binance-futures","ETHUSDT",1759190456589,118.152,4206.75,4206.74,30.824]
["binance-futures","ETHUSDT",1759190456645,118.138,4206.75,4206.74,30.824]
["binance-futures","ETHUSDT",1759190456693,118.11,4206.75,4206.74,39.21]
["binance-futures","ETHUSDT",1759190456734,118.791,4206.75,4206.74,39.215]
["binance-futures","ETHUSDT",1759190456802,116.851,4206.75,4206.74,39.393]
["binance-futures","ETHUSDT",1759190456850,116.823,4206.75,4206.74,39.393]
["binance-futures","ETHUSDT",1759190456904,116.809,4206.75,4206.74,43.473]
["binance-futures","ETHUSDT",1759190456954,116.781,4206.75,4206.74,43.473]
["binance-futures","ETHUSDT",1759190457009,116.767,4206.75,4206.74,35.147]
["binance-futures","ETHUSDT",1759190457058,116.735,4206.75,4206.74,35.128]
["binance-futures","ETHUSDT",1759190457112,116.7,4206.75,4206.74,33.766]
["binance-futures","ETHUSDT",1759190457168,116.683,4206.75,4206.74,33.871]
["binance-futures","ETHUSDT",1759190457212,117.005,4206.75,4206.74,47.697]
["binance-futures","ETHUSDT",1759190457272,116.991,4206.75,4206.74,47.927]
["binance-futures","ETHUSDT",1759190457314,116.974,4206.75,4206.74,47.624]
["binance-futures","ETHUSDT",1759190457374,116.539,4206.75,4206.74,47.446]
["binance-futures","ETHUSDT",1759190457427,116.532,4206.75,4206.74,47.446]
["binance-futures","ETHUSDT",1759190457473,116.504,4206.75,4206.74,47.446]
["binance-futures","ETHUSDT",1759190457535,116.49,4206.75,4206.74,47.446]
["binance-futures","ETHUSDT",1759190457589,116.486,4206.75,4206.74,47.458]
["binance-futures","ETHUSDT",1759190457641,109.489,4206.75,4206.74,55.725]
["binance-futures","ETHUSDT",1759190457691,109.482,4206.75,4206.74,58.846]
["binance-futures","ETHUSDT",1759190457735,110.092,4206.75,4206.74,59.053]
["binance-futures","ETHUSDT",1759190457798,103.564,4206.75,4206.74,47.476]
["binance-futures","ETHUSDT",1759190457850,103.552,4206.75,4206.74,45.476]
["binance-futures","ETHUSDT",1759190457895,113.035,4206.75,4206.74,62.731]
["binance-futures","ETHUSDT",1759190457954,113.028,4206.75,4206.74,71.091]
["binance-futures","ETHUSDT",1759190458005,113.014,4206.75,4206.74,71.117]
["binance-futures","ETHUSDT",1759190458057,112.993,4206.75,4206.74,62.349]
["binance-futures","ETHUSDT",1759190458108,113.003,4206.75,4206.74,59.741]
["binance-futures","ETHUSDT",1759190458158,112.975,4206.75,4206.74,59.751]
["binance-futures","ETHUSDT",1759190458211,112.968,4206.75,4206.74,59.133]
["binance-futures","ETHUSDT",1759190458261,112.947,4206.75,4206.74,59.133]
["binance-futures","ETHUSDT",1759190458314,112.926,4206.75,4206.74,59.133]
["binance-futures","ETHUSDT",1759190458372,112.919,4206.75,4206.74,67.453]
["binance-futures","ETHUSDT",1759190458423,112.891,4206.75,4206.74,67.453]
["binance-futures","ETHUSDT",1759190458475,112.884,4206.75,4206.74,67.558]
["binance-futures","ETHUSDT",1759190458517,112.863,4206.75,4206.74,60.965]
["binance-futures","ETHUSDT",1759190458571,117.834,4206.75,4206.74,69.579]
["binance-futures","ETHUSDT",1759190458634,117.82,4206.75,4206.74,69.579]
["binance-futures","ETHUSDT",1759190458686,117.799,4206.75,4206.74,69.579]
["binance-futures","ETHUSDT",1759190458733,118.355,4206.75,4206.74,60.965]
["binance-futures","ETHUSDT",1759190458783,118.334,4206.75,4206.74,60.965]
["binance-futures","ETHUSDT",1759190458841,122.209,4206.75,4206.74,59.965]
["binance-futures","ETHUSDT",1759190458892,122.179,4206.75,4206.74,59.965]
["binance-futures","ETHUSDT",1759190458943,114.512,4206.75,4206.74,58.469]
["binance-futures","ETHUSDT",1759190458988,108.701,4206.75,4206.74,58.469]
["binance-futures","ETHUSDT",1759190459045,139.295,4206.75,4206.74,55.358]
["binance-futures","ETHUSDT",1759190459097,136.765,4206.75,4206.74,55.358]
["binance-futures","ETHUSDT",1759190459149,136.738,4206.75,4206.74,54.972]
["binance-futures","ETHUSDT",1759190459201,136.306,4206.75,4206.74,54.972]
["binance-futures","ETHUSDT",1759190459255,136.318,4206.75,4206.74,54.972]
["binance-futures","ETHUSDT",1759190459306,136.297,4206.75,4206.74,54.972]
["binance-futures","ETHUSDT",1759190459356,136.276,4206.75,4206.74,54.795]
["binance-futures","ETHUSDT",1759190459408,130.88,4206.75,4206.74,54.638]
["binance-futures","ETHUSDT",1759190459459,130.859,4206.75,4206.74,54.638]
["binance-futures","ETHUSDT",1759190459507,106.073,4206.75,4206.74,54.638]
["binance-futures","ETHUSDT",1759190459562,106.052,4206.75,4206.74,54.665]
["binance-futures","ETHUSDT",1759190459617,106.038,4206.75,4206.74,54.665]
["binance-futures","ETHUSDT",1759190459669,106.089,4206.75,4206.74,54.66]
["binance-futures","ETHUSDT",1759190459722,106.061,4206.75,4206.74,54.665]
["binance-futures","ETHUSDT",1759190459771,106.568,4206.75,4206.74,54.67]
["binance-futures","ETHUSDT",1759190459825,106.433,4206.75,4206.74,54.67]
["binance-futures","ETHUSDT",1759190459869,104.417,4206.75,4206.74,55.043]
["binance-futures","ETHUSDT",1759190459932,104.403,4206.75,4206.74,55.043]
["binance-futures","ETHUSDT",1759190459989,104.375,4206.75,4206.74,55.043]
["binance-futures","ETHUSDT",1759190460043,117.197,4206.75,4206.74,57.585]
["binance-futures","ETHUSDT",1759190460094,111.372,4206.75,4206.74,57.323]
["binance-futures","ETHUSDT",1759190460141,111.37,4206.75,4206.74,57.665]
["binance-futures","ETHUSDT",1759190460198,140.042,4206.75,4206.74,55.02]
["binance-futures","ETHUSDT",1759190460249,176.902,4206.75,4206.74,45.954]
["binance-futures","ETHUSDT",1759190460299,181.992,4206.75,4206.74,45.954]
["binance-futures","ETHUSDT",1759190460353,170.041,4206.75,4206.74,45.819]
["binance-futures","ETHUSDT",1759190460403,115.174,4206.75,4206.74,45.291]
["binance-futures","ETHUSDT",1759190460457,120.749,4206.75,4206.74,45.203]
["binance-futures","ETHUSDT",1759190460508,120.714,4206.75,4206.74,45.203]
["binance-futures","ETHUSDT",1759190460563,115.245,4206.75,4206.74,45.103]
["binance-futures","ETHUSDT",1759190460615,114.773,4206.75,4206.74,49.156]
["binance-futures","ETHUSDT",1759190460666,106.274,4206.75,4206.74,49.161]
["binance-futures","ETHUSDT",1759190460709,106.267,4206.75,4206.74,49.166]
["binance-futures","ETHUSDT",1759190460770,106.496,4206.75,4206.74,49.166]
["binance-futures","ETHUSDT",1759190460823,104.402,4206.75,4206.74,49.234]
["binance-futures","ETHUSDT",1759190460877,95.04,4206.75,4206.74,50.434]
["binance-futures","ETHUSDT",1759190460930,37.474,4206.93,4206.92,194.003]
["binance-futures","ETHUSDT",1759190460981,27.639,4206.94,4206.93,174.019]
["binance-futures","ETHUSDT",1759190461032,40.935,4206.94,4206.93,144.023]
["binance-futures","ETHUSDT",1759190461080,91.014,4206.94,4206.93,118.024]
["binance-futures","ETHUSDT",1759190461136,131.951,4206.94,4206.93,96.247]
["binance-futures","ETHUSDT",1759190461186,165.147,4206.94,4206.93,53.606]
["binance-futures","ETHUSDT",1759190461238,164.431,4206.94,4206.93,54.087]
["binance-futures","ETHUSDT",1759190461288,164.311,4206.94,4206.93,50.903]
["binance-futures","ETHUSDT",1759190461340,170.265,4206.94,4206.93,41.299]
["binance-futures","ETHUSDT",1759190461394,169.505,4206.94,4206.93,41.299]
["binance-futures","ETHUSDT",1759190461443,164.288,4206.94,4206.93,41.322]
["binance-futures","ETHUSDT",1759190461494,162.88,4206.94,4206.93,46.68]
["binance-futures","ETHUSDT",1759190461548,123.424,4206.94,4206.93,48.409]
["binance-futures","ETHUSDT",1759190461599,123.179,4206.94,4206.93,48.409]
["binance-futures","ETHUSDT",1759190461649,123.153,4206.94,4206.93,48.651]
["binance-futures","ETHUSDT",1759190461703,81.972,4206.94,4206.93,48.913]
["binance-futures","ETHUSDT",1759190461752,81.972,4206.94,4206.93,50.118]
["binance-futures","ETHUSDT",1759190461806,81.238,4206.94,4206.93,48.93]
["binance-futures","ETHUSDT",1759190461857,119.429,4206.94,4206.93,73.109]
["binance-futures","ETHUSDT",1759190461910,119.422,4206.94,4206.93,70.559]
["binance-futures","ETHUSDT",1759190461952,119.292,4206.94,4206.93,70.578]
["binance-futures","ETHUSDT",1759190462059,119.476,4206.94,4206.93,70.578]
["binance-futures","ETHUSDT",1759190462116,119.419,4206.94,4206.93,70.618]
["binance-futures","ETHUSDT",1759190462171,0.048,4207.1,4207.09,211.277]
["binance-futures","ETHUSDT",1759190462223,7.061,4207.1,4207.09,228.957]
["binance-futures","ETHUSDT",1759190462273,7.062,4207.1,4207.09,244.523]
["binance-futures","ETHUSDT",1759190462322,31.571,4207.1,4207.09,199.946]
["binance-futures","ETHUSDT",1759190462374,38.442,4207.1,4207.09,201.147]
["binance-futures","ETHUSDT",1759190462426,47.971,4207.1,4207.09,183.677]
["binance-futures","ETHUSDT",1759190462478,110.737,4207.1,4207.09,116.712]
["binance-futures","ETHUSDT",1759190462526,144.507,4207.1,4207.09,116.712]
["binance-futures","ETHUSDT",1759190462580,144.538,4207.1,4207.09,116.712]
["binance-futures","ETHUSDT",1759190462629,144.503,4207.1,4207.09,118.717]
["binance-futures","ETHUSDT",1759190462681,144.491,4207.1,4207.09,117.79]
["binance-futures","ETHUSDT",1759190462788,144.477,4207.1,4207.09,117.795]
["binance-futures","ETHUSDT",1759190462839,145.712,4207.1,4207.09,97.313]
["binance-futures","ETHUSDT",1759190462890,145.071,4207.1,4207.09,97.313]
["binance-futures","ETHUSDT",1759190462939,142.994,4207.1,4207.09,97.403]
["binance-futures","ETHUSDT",1759190462994,143.001,4207.1,4207.09,97.411]
["binance-futures","ETHUSDT",1759190463042,143.066,4207.1,4207.09,97.435]
["binance-futures","ETHUSDT",1759190463095,143.073,4207.1,4207.09,97.435]
["binance-futures","ETHUSDT",1759190463147,143.038,4207.1,4207.09,97.563]
["binance-futures","ETHUSDT",1759190463192,143.031,4207.1,4207.09,99.665]
["binance-futures","ETHUSDT",1759190463250,142.993,4207.1,4207.09,99.645]
["binance-futures","ETHUSDT",1759190463301,142.958,4207.1,4207.09,99.645]
["binance-futures","ETHUSDT",1759190463405,118.637,4207.1,4207.09,99.645]
["binance-futures","ETHUSDT",1759190463459,95.718,4207.1,4207.09,99.645]
["binance-futures","ETHUSDT",1759190463512,20.088,4207.1,4207.09,99.645]
["binance-futures","ETHUSDT",1759190463558,45.417,4207.1,4207.09,115.93]
["binance-futures","ETHUSDT",1759190463611,45.144,4207.1,4207.09,115.93]
["binance-futures","ETHUSDT",1759190463668,45.125,4207.1,4207.09,115.93]
["binance-futures","ETHUSDT",1759190463717,35.621,4207.1,4207.09,115.935]
["binance-futures","ETHUSDT",1759190463826,45.098,4207.1,4207.09,115.738]
["binance-futures","ETHUSDT",1759190463880,83.115,4207.1,4207.09,115.416]
["binance-futures","ETHUSDT",1759190463934,42.161,4207.1,4207.09,115.416]
["binance-futures","ETHUSDT",1759190463982,42.154,4207.1,4207.09,115.416]
["binance-futures","ETHUSDT",1759190464035,41.988,4207.1,4207.09,115.443]
["binance-futures","ETHUSDT",1759190464088,41.946,4207.1,4207.09,115.433]
["binance-futures","ETHUSDT",1759190464139,41.951,4207.1,4207.09,99.517]
["binance-futures","ETHUSDT",1759190464194,82.17,4207.1,4207.09,99.508]
["binance-futures","ETHUSDT",1759190464247,82.163,4207.1,4207.09,99.509]
["binance-futures","ETHUSDT",1759190464300,82.149,4207.1,4207.09,99.821]
["binance-futures","ETHUSDT",1759190464346,82.121,4207.1,4207.09,99.821]
["binance-futures","ETHUSDT",1759190464408,82.237,4207.1,4207.09,99.802]
["binance-futures","ETHUSDT",1759190464459,82.195,4207.1,4207.09,99.827]
["binance-futures","ETHUSDT",1759190464511,82.042,4207.1,4207.09,101.695]
["binance-futures","ETHUSDT",1759190464560,82.028,4207.1,4207.09,101.695]
["binance-futures","ETHUSDT",1759190464619,82.0,4207.1,4207.09,94.197]
["binance-futures","ETHUSDT",1759190464654,82.0,4207.1,4207.09,92.299]
["binance-futures","ETHUSDT",1759190464718,81.958,4207.1,4207.09,92.299]
["binance-futures","ETHUSDT",1759190464825,81.944,4207.1,4207.09,92.299]
["binance-futures","ETHUSDT",1759190464882,11.547,4207.11,4207.1,214.746]
["binance-futures","ETHUSDT",1759190464925,39.81,4207.11,4207.1,199.646]
["binance-futures","ETHUSDT",1759190464983,23.547,4207.15,4207.14,155.721]
["binance-futures","ETHUSDT",1759190465034,45.988,4207.15,4207.14,220.45]
["binance-futures","ETHUSDT",1759190465085,46.677,4207.15,4207.14,215.306]
["binance-futures","ETHUSDT",1759190465137,46.991,4207.15,4207.14,215.306]
["binance-futures","ETHUSDT",1759190465188,129.817,4207.15,4207.14,99.518]
["binance-futures","ETHUSDT",1759190465239,129.782,4207.15,4207.14,96.518]
["binance-futures","ETHUSDT",1759190465291,129.775,4207.15,4207.14,100.943]
["binance-futures","ETHUSDT",1759190465342,129.761,4207.15,4207.14,100.954]
["binance-futures","ETHUSDT",1759190465391,129.747,4207.15,4207.14,116.269]
["binance-futures","ETHUSDT",1759190465447,129.74,4207.15,4207.14,105.669]
["binance-futures","ETHUSDT",1759190465496,129.871,4207.15,4207.14,105.669]
["binance-futures","ETHUSDT",1759190465550,135.163,4207.15,4207.14,105.184]
["binance-futures","ETHUSDT",1759190465601,135.149,4207.15,4207.14,105.184]
["binance-futures","ETHUSDT",1759190465656,135.128,4207.15,4207.14,105.153]
["binance-futures","ETHUSDT",1759190465708,111.53,4207.15,4207.14,105.169]
["binance-futures","ETHUSDT",1759190465758,117.686,4207.15,4207.14,105.184]
["binance-futures","ETHUSDT",1759190465812,119.311,4207.15,4207.14,102.32]
["binance-futures","ETHUSDT",1759190465863,132.766,4207.15,4207.14,95.63]
["binance-futures","ETHUSDT",1759190465914,146.27,4207.15,4207.14,93.382]
["binance-futures","ETHUSDT",1759190465964,146.263,4207.15,4207.14,93.382]
["binance-futures","ETHUSDT",1759190466021,188.159,4207.15,4207.14,92.178]
["binance-futures","ETHUSDT",1759190466125,409.552,4207.09,4207.08,4.676]
["binance-futures","ETHUSDT",1759190466176,395.805,4207.09,4207.08,4.828]
["binance-futures","ETHUSDT",1759190466229,393.986,4207.09,4207.08,4.834]
["binance-futures","ETHUSDT",1759190466278,382.078,4207.09,4207.08,5.067]
["binance-futures","ETHUSDT",1759190466336,375.638,4207.09,4207.08,5.583]
["binance-futures","ETHUSDT",1759190466388,376.262,4207.09,4207.08,5.583]
["binance-futures","ETHUSDT",1759190466438,374.474,4207.09,4207.08,5.583]
["binance-futures","ETHUSDT",1759190466489,369.174,4207.09,4207.08,5.583]
["binance-futures","ETHUSDT",1759190466543,369.055,4207.09,4207.08,5.583]
["binance-futures","ETHUSDT",1759190466594,374.769,4207.09,4207.08,5.533]
["binance-futures","ETHUSDT",1759190466646,362.993,4207.09,4207.08,5.521]
["binance-futures","ETHUSDT",1759190466701,362.972,4207.09,4207.08,5.521]
["binance-futures","ETHUSDT",1759190466751,363.298,4207.09,4207.08,5.484]
["binance-futures","ETHUSDT",1759190466801,363.263,4207.09,4207.08,5.484]
["binance-futures","ETHUSDT",1759190466857,362.13,4207.09,4207.08,5.484]
["binance-futures","ETHUSDT",1759190466952,419.252,4206.95,4206.94,21.955]
["binance-futures","ETHUSDT",1759190467010,369.368,4206.95,4206.94,24.308]
["binance-futures","ETHUSDT",1759190467060,371.649,4206.95,4206.94,24.466]
["binance-futures","ETHUSDT",1759190467114,411.893,4206.95,4206.94,21.827]
["binance-futures","ETHUSDT",1759190467164,410.072,4206.95,4206.94,21.827]
["binance-futures","ETHUSDT",1759190467218,381.511,4206.75,4206.74,2.798]
["binance-futures","ETHUSDT",1759190467269,12.707,4206.73,4206.67,0.124]
["binance-futures","ETHUSDT",1759190467320,64.528,4206.61,4206.6,0.045]
["binance-futures","ETHUSDT",1759190467371,293.852,4206.47,4206.46,0.342]
["binance-futures","ETHUSDT",1759190467422,685.949,4206.47,4206.46,0.425]
["binance-futures","ETHUSDT",1759190467473,24.0,4206.31,4206.3,3.679]
["binance-futures","ETHUSDT",1759190467524,290.537,4206.31,4206.25,0.01]
["binance-futures","ETHUSDT",1759190467575,51.282,4206.28,4206.27,24.692]
["binance-futures","ETHUSDT",1759190467625,172.929,4206.28,4206.27,24.702]
["binance-futures","ETHUSDT",1759190467677,575.367,4206.28,4206.27,24.75]
["binance-futures","ETHUSDT",1759190467728,486.087,4206.28,4206.27,37.81]
["binance-futures","ETHUSDT",1759190467778,294.299,4206.28,4206.27,90.675]
["binance-futures","ETHUSDT",1759190467830,265.471,4206.28,4206.27,93.567]
["binance-futures","ETHUSDT",1759190467880,266.53,4206.28,4206.27,88.352]
["binance-futures","ETHUSDT",1759190467932,270.707,4206.28,4206.27,87.739]
["binance-futures","ETHUSDT",1759190467981,271.874,4206.28,4206.27,86.854]
["binance-futures","ETHUSDT",1759190468037,252.672,4206.28,4206.27,85.105]
["binance-futures","ETHUSDT",1759190468089,223.385,4206.28,4206.27,85.293]
["binance-futures","ETHUSDT",1759190468140,223.378,4206.28,4206.27,93.672]
["binance-futures","ETHUSDT",1759190468192,223.366,4206.28,4206.27,85.283]
["binance-futures","ETHUSDT",1759190468244,223.268,4206.28,4206.27,85.145]
["binance-futures","ETHUSDT",1759190468295,222.78,4206.28,4206.27,85.124]
["binance-futures","ETHUSDT",1759190468347,222.745,4206.28,4206.27,85.124]
["binance-futures","ETHUSDT",1759190468399,222.738,4206.28,4206.27,90.959]
["binance-futures","ETHUSDT",1759190468450,192.937,4206.28,4206.27,86.453]
["binance-futures","ETHUSDT",1759190468504,192.891,4206.28,4206.27,86.453]
["binance-futures","ETHUSDT",1759190468558,187.561,4206.28,4206.27,86.214]
["binance-futures","ETHUSDT",1759190468609,187.54,4206.28,4206.27,86.864]
["binance-futures","ETHUSDT",1759190468660,187.517,4206.28,4206.27,87.116]
["binance-futures","ETHUSDT",1759190468711,187.503,4206.28,4206.27,87.22]
["binance-futures","ETHUSDT",1759190468761,187.475,4206.28,4206.27,87.22]
["binance-futures","ETHUSDT",1759190468820,187.468,4206.28,4206.27,87.226]
["binance-futures","ETHUSDT",1759190468869,185.278,4206.28,4206.27,87.226]
["binance-futures","ETHUSDT",1759190468920,185.248,4206.28,4206.27,82.236]
["binance-futures","ETHUSDT",1759190468970,185.234,4206.28,4206.27,82.293]
["binance-futures","ETHUSDT",1759190469019,185.206,4206.28,4206.27,82.288]
["binance-futures","ETHUSDT",1759190469075,185.206,4206.28,4206.27,81.606]
["binance-futures","ETHUSDT",1759190469126,196.861,4206.28,4206.27,79.611]
["binance-futures","ETHUSDT",1759190469175,196.403,4206.28,4206.27,79.866]
["binance-futures","ETHUSDT",1759190469232,201.987,4206.28,4206.27,79.899]
["binance-futures","ETHUSDT",1759190469284,201.847,4206.28,4206.27,79.899]
["binance-futures","ETHUSDT",1759190469337,201.609,4206.28,4206.27,79.912]
["binance-futures","ETHUSDT",1759190469389,201.583,4206.28,4206.27,79.857]
["binance-futures","ETHUSDT",1759190469439,189.887,4206.28,4206.27,93.013]
["binance-futures","ETHUSDT",1759190469490,189.868,4206.28,4206.27,93.018]
["binance-futures","ETHUSDT",1759190469542,189.84,4206.28,4206.27,93.018]
["binance-futures","ETHUSDT",1759190469594,189.84,4206.28,4206.27,93.046]
["binance-futures","ETHUSDT",1759190469651,189.819,4206.28,4206.27,93.046]
["binance-futures","ETHUSDT",1759190469700,184.125,4206.28,4206.27,93.046]
["binance-futures","ETHUSDT",1759190469754,184.111,4206.28,4206.27,90.346]
["binance-futures","ETHUSDT",1759190469802,184.083,4206.28,4206.27,89.54]
["binance-futures","ETHUSDT",1759190469855,193.619,4206.28,4206.27,83.734]
["binance-futures","ETHUSDT",1759190469907,193.836,4206.28,4206.27,83.734]
["binance-futures","ETHUSDT",1759190469960,181.691,4206.28,4206.27,83.734]
["binance-futures","ETHUSDT",1759190470012,181.617,4206.28,4206.27,87.834]
["binance-futures","ETHUSDT",1759190470066,186.29,4206.28,4206.27,69.272]
["binance-futures","ETHUSDT",1759190470117,186.299,4206.28,4206.27,67.513]
["binance-futures","ETHUSDT",1759190470163,210.616,4206.28,4206.27,87.002]
["binance-futures","ETHUSDT",1759190470218,199.871,4206.28,4206.27,87.002]
["binance-futures","ETHUSDT",1759190470274,193.889,4206.28,4206.27,87.858]
["binance-futures","ETHUSDT",1759190470323,205.527,4206.28,4206.27,87.846]
["binance-futures","ETHUSDT",1759190470378,210.767,4206.28,4206.27,62.467]
["binance-futures","ETHUSDT",1759190470431,208.396,4206.28,4206.27,87.901]
["binance-futures","ETHUSDT",1759190470475,205.973,4206.28,4206.27,87.909]
["binance-futures","ETHUSDT",1759190470536,206.334,4206.28,4206.27,89.727]
["binance-futures","ETHUSDT",1759190470588,205.998,4206.28,4206.27,89.727]
["binance-futures","ETHUSDT",1759190470640,200.416,4206.28,4206.27,89.727]
["binance-futures","ETHUSDT",1759190470693,198.666,4206.28,4206.27,89.536]
["binance-futures","ETHUSDT",1759190470745,198.643,4206.28,4206.27,89.944]
["binance-futures","ETHUSDT",1759190470796,198.622,4206.28,4206.27,89.944]
["binance-futures","ETHUSDT",1759190470848,16.153,4206.28,4206.27,112.819]
["binance-futures","ETHUSDT",1759190470900,16.145,4206.28,4206.27,112.834]
["binance-futures","ETHUSDT",1759190470952,0.005,4206.42,4206.41,135.264]
["binance-futures","ETHUSDT",1759190471003,0.043,4206.7,4206.69,321.594]
["binance-futures","ETHUSDT",1759190471054,4.54,4206.71,4206.7,268.062]
["binance-futures","ETHUSDT",1759190471105,2.572,4206.71,4206.7,304.17]
["binance-futures","ETHUSDT",1759190471156,38.316,4206.38,4206.34,3.777]
["binance-futures","ETHUSDT",1759190471258,87.443,4206.07,4206.06,92.191]
["binance-futures","ETHUSDT",1759190471309,1.464,4206.07,4206.06,136.759]
["binance-futures","ETHUSDT",1759190471360,61.484,4206.18,4206.17,245.573]
["binance-futures","ETHUSDT",1759190471411,27.601,4206.18,4206.17,246.947]
["binance-futures","ETHUSDT",1759190471460,37.843,4206.18,4206.17,231.029]
["binance-futures","ETHUSDT",1759190471516,28.278,4206.18,4206.17,206.261]
["binance-futures","ETHUSDT",1759190471618,0.76,4206.18,4206.17,291.041]
["binance-futures","ETHUSDT",1759190471669,0.767,4206.18,4206.17,274.586]
["binance-futures","ETHUSDT",1759190471720,26.157,4206.18,4206.17,246.834]
["binance-futures","ETHUSDT",1759190471768,45.582,4206.18,4206.17,211.086]
["binance-futures","ETHUSDT",1759190471823,45.768,4206.18,4206.17,211.198]
["binance-futures","ETHUSDT",1759190471875,51.11,4206.18,4206.17,184.659]
["binance-futures","ETHUSDT",1759190471927,51.089,4206.18,4206.17,184.046]
["binance-futures","ETHUSDT",1759190471977,49.61,4206.18,4206.17,178.985]
["binance-futures","ETHUSDT",1759190472032,49.766,4206.18,4206.17,178.98]
["binance-futures","ETHUSDT",1759190472079,49.752,4206.18,4206.17,178.98]
["binance-futures","ETHUSDT",1759190472136,49.738,4206.18,4206.17,179.627]
["binance-futures","ETHUSDT",1759190472182,49.715,4206.18,4206.17,179.202]
["binance-futures","ETHUSDT",1759190472237,49.715,4206.18,4206.17,179.222]
["binance-futures","ETHUSDT",1759190472292,49.689,4206.18,4206.17,179.482]
["binance-futures","ETHUSDT",1759190472341,49.675,4206.18,4206.17,179.41]
["binance-futures","ETHUSDT",1759190472393,40.139,4206.18,4206.17,180.023]
["binance-futures","ETHUSDT",1759190472444,49.635,4206.18,4206.17,180.023]
["binance-futures","ETHUSDT",1759190472494,49.635,4206.18,4206.17,179.34]
["binance-futures","ETHUSDT",1759190472544,49.614,4206.18,4206.17,179.034]
["binance-futures","ETHUSDT",1759190472596,49.6,4206.18,4206.17,178.371]
["binance-futures","ETHUSDT",1759190472703,49.572,4206.18,4206.17,178.391]
["binance-futures","ETHUSDT",1759190472753,49.354,4206.18,4206.17,157.905]
["binance-futures","ETHUSDT",1759190472806,54.202,4206.18,4206.17,156.168]
["binance-futures","ETHUSDT",1759190472845,54.198,4206.18,4206.17,156.173]
["binance-futures","ETHUSDT",1759190472963,49.308,4206.18,4206.17,156.351]
["binance-futures","ETHUSDT",1759190473011,47.059,4206.18,4206.17,156.351]
["binance-futures","ETHUSDT",1759190473061,37.509,4206.18,4206.17,156.351]
["binance-futures","ETHUSDT",1759190473119,47.024,4206.18,4206.17,155.022]
["binance-futures","ETHUSDT",1759190473223,46.996,4206.18,4206.17,155.022]
["binance-futures","ETHUSDT",1759190473275,37.312,4206.18,4206.17,147.718]
["binance-futures","ETHUSDT",1759190473328,37.302,4206.18,4206.17,155.058]
["binance-futures","ETHUSDT",1759190473380,46.817,4206.18,4206.17,154.649]
["binance-futures","ETHUSDT",1759190473432,28.423,4206.18,4206.17,156.396]
["binance-futures","ETHUSDT",1759190473477,28.402,4206.18,4206.17,157.901]
["binance-futures","ETHUSDT",1759190473536,2.134,4206.28,4206.27,202.089]
["binance-futures","ETHUSDT",1759190473588,2.139,4206.28,4206.27,199.505]
["binance-futures","ETHUSDT",1759190473636,2.873,4206.28,4206.27,210.233]
["binance-futures","ETHUSDT",1759190473691,2.888,4206.28,4206.27,205.363]
["binance-futures","ETHUSDT",1759190473741,2.88,4206.28,4206.27,205.569]
["binance-futures","ETHUSDT",1759190473793,2.873,4206.28,4206.27,222.044]
["binance-futures","ETHUSDT",1759190473846,2.852,4206.28,4206.27,231.368]
["binance-futures","ETHUSDT",1759190473899,2.838,4206.28,4206.27,228.24]
["binance-futures","ETHUSDT",1759190473949,2.831,4206.28,4206.27,223.161]
["binance-futures","ETHUSDT",1759190474000,0.589,4206.28,4206.27,266.564]
["binance-futures","ETHUSDT",1759190474051,26.163,4206.28,4206.27,239.383]
["binance-futures","ETHUSDT",1759190474102,39.049,4206.28,4206.27,219.17]
["binance-futures","ETHUSDT",1759190474152,43.161,4206.28,4206.27,188.163]
["binance-futures","ETHUSDT",1759190474204,43.161,4206.28,4206.27,187.55]
["binance-futures","ETHUSDT",1759190474254,43.138,4206.28,4206.27,189.199]
["binance-futures","ETHUSDT",1759190474300,43.131,4206.28,4206.27,189.07]
["binance-futures","ETHUSDT",1759190474361,38.969,4206.28,4206.27,189.07]
["binance-futures","ETHUSDT",1759190474412,45.156,4206.28,4206.27,189.646]
["binance-futures","ETHUSDT",1759190474463,45.275,4206.28,4206.27,189.033]
["binance-futures","ETHUSDT",1759190474512,45.255,4206.28,4206.27,189.033]
["binance-futures","ETHUSDT",1759190474561,45.365,4206.28,4206.27,189.033]
["binance-futures","ETHUSDT",1759190474618,45.344,4206.28,4206.27,177.372]
["binance-futures","ETHUSDT",1759190474654,45.327,4206.28,4206.27,177.372]
["binance-futures","ETHUSDT",1759190474719,45.32,4206.28,4206.27,177.372]
["binance-futures","ETHUSDT",1759190474773,50.813,4206.28,4206.27,179.466]
["binance-futures","ETHUSDT",1759190474824,50.806,4206.28,4206.27,179.466]
["binance-futures","ETHUSDT",1759190474880,50.785,4206.28,4206.27,179.527]
["binance-futures","ETHUSDT",1759190474931,50.798,4206.28,4206.27,179.51]
["binance-futures","ETHUSDT",1759190474985,48.552,4206.28,4206.27,180.123]
["binance-futures","ETHUSDT",1759190475035,48.541,4206.28,4206.27,179.515]
["binance-futures","ETHUSDT",1759190475087,48.534,4206.28,4206.27,179.515]
["binance-futures","ETHUSDT",1759190475140,48.513,4206.28,4206.27,179.515]
["binance-futures","ETHUSDT",1759190475185,48.744,4206.28,4206.27,179.515]
["binance-futures","ETHUSDT",1759190475245,50.377,4206.28,4206.27,130.873]
["binance-futures","ETHUSDT",1759190475290,164.682,4206.28,4206.27,52.323]
["binance-futures","ETHUSDT",1759190475347,159.643,4206.28,4206.27,26.251]
["binance-futures","ETHUSDT",1759190475399,165.09,4206.28,4206.27,27.627]
["binance-futures","ETHUSDT",1759190475447,159.62,4206.28,4206.27,27.622]
["binance-futures","ETHUSDT",1759190475501,164.935,4206.28,4206.27,19.371]
["binance-futures","ETHUSDT",1759190475551,164.907,4206.28,4206.27,19.371]
["binance-futures","ETHUSDT",1759190475607,165.331,4206.28,4206.27,19.371]
["binance-futures","ETHUSDT",1759190475659,164.721,4206.28,4206.27,19.984]
["binance-futures","ETHUSDT",1759190475706,165.757,4206.28,4206.27,18.758]
["binance-futures","ETHUSDT",1759190475763,166.13,4206.28,4206.27,18.758]
["binance-futures","ETHUSDT",1759190475812,166.834,4206.28,4206.27,18.638]
["binance-futures","ETHUSDT",1759190475862,166.508,4206.28,4206.27,18.643]
["binance-futures","ETHUSDT",1759190475920,160.993,4206.28,4206.27,25.409]
["binance-futures","ETHUSDT",1759190475962,160.989,4206.28,4206.27,25.369]
["binance-futures","ETHUSDT",1759190476021,165.272,4206.28,4206.27,25.886]
["binance-futures","ETHUSDT",1759190476073,162.646,4206.28,4206.27,26.657]
["binance-futures","ETHUSDT",1759190476124,163.568,4206.28,4206.27,28.419]
["binance-futures","ETHUSDT",1759190476177,161.767,4206.28,4206.27,28.406]
["binance-futures","ETHUSDT",1759190476226,160.709,4206.28,4206.27,53.407]
["binance-futures","ETHUSDT",1759190476282,162.528,4206.28,4206.27,28.028]
["binance-futures","ETHUSDT",1759190476333,163.008,4206.28,4206.27,53.577]
["binance-futures","ETHUSDT",1759190476386,162.593,4206.28,4206.27,52.072]
["binance-futures","ETHUSDT",1759190476439,162.948,4206.28,4206.27,24.947]
["binance-futures","ETHUSDT",1759190476488,162.875,4206.28,4206.27,25.156]
["binance-futures","ETHUSDT",1759190476543,162.223,4206.28,4206.27,22.236]
["binance-futures","ETHUSDT",1759190476596,162.209,4206.28,4206.27,20.466]
["binance-futures","ETHUSDT",1759190476647,162.208,4206.28,4206.27,20.466]
["binance-futures","ETHUSDT",1759190476695,162.077,4206.28,4206.27,22.838]
["binance-futures","ETHUSDT",1759190476752,162.07,4206.28,4206.27,22.696]
["binance-futures","ETHUSDT",1759190476805,160.899,4206.28,4206.27,22.545]
["binance-futures","ETHUSDT",1759190476857,160.888,4206.28,4206.27,22.545]
["binance-futures","ETHUSDT",1759190476904,160.881,4206.28,4206.27,22.545]
["binance-futures","ETHUSDT",1759190476964,160.86,4206.28,4206.27,22.545]
["binance-futures","ETHUSDT",1759190477014,157.605,4206.28,4206.27,22.545]
["binance-futures","ETHUSDT",1759190477068,157.591,4206.28,4206.27,22.548]
["binance-futures","ETHUSDT",1759190477120,157.557,4206.28,4206.27,22.017]
["binance-futures","ETHUSDT",1759190477176,158.179,4206.28,4206.27,21.997]
["binance-futures","ETHUSDT",1759190477229,158.27,4206.28,4206.27,21.997]
["binance-futures","ETHUSDT",1759190477341,336.892,4206.01,4206.0,7.169]
["binance-futures","ETHUSDT",1759190477391,343.775,4206.01,4206.0,6.563]
["binance-futures","ETHUSDT",1759190477441,344.527,4206.01,4206.0,7.889]
["binance-futures","ETHUSDT",1759190477495,349.305,4206.01,4206.0,19.139]
["binance-futures","ETHUSDT",1759190477547,343.307,4206.01,4206.0,18.812]
["binance-futures","ETHUSDT",1759190477597,349.872,4206.01,4206.0,18.82]
["binance-futures","ETHUSDT",1759190477643,349.865,4206.01,4206.0,21.478]
["binance-futures","ETHUSDT",1759190477703,351.791,4206.01,4206.0,17.002]
["binance-futures","ETHUSDT",1759190477755,351.777,4206.01,4206.0,17.051]
["binance-futures","ETHUSDT",1759190477806,352.239,4206.01,4206.0,16.756]
["binance-futures","ETHUSDT",1759190477909,379.134,4205.68,4205.67,6.388]
["binance-futures","ETHUSDT",1759190477960,373.963,4205.68,4205.67,17.846]
["binance-futures","ETHUSDT",1759190478011,372.522,4205.68,4205.67,18.099]
["binance-futures","ETHUSDT",1759190478063,377.791,4205.68,4205.67,18.141]
["binance-futures","ETHUSDT",1759190478113,378.888,4205.68,4205.67,18.746]
["binance-futures","ETHUSDT",1759190478163,378.545,4205.68,4205.67,16.385]
["binance-futures","ETHUSDT",1759190478213,378.735,4205.68,4205.67,15.167]
["binance-futures","ETHUSDT",1759190478267,379.769,4205.68,4205.67,15.167]
["binance-futures","ETHUSDT",1759190478317,379.059,4205.68,4205.67,15.167]
["binance-futures","ETHUSDT",1759190478371,379.038,4205.68,4205.67,15.484]
["binance-futures","ETHUSDT",1759190478421,379.031,4205.68,4205.67,15.484]
["binance-futures","ETHUSDT",1759190478475,378.975,4205.68,4205.67,15.384]
["binance-futures","ETHUSDT",1759190478527,378.73,4205.68,4205.67,53.594]
["binance-futures","ETHUSDT",1759190478577,378.887,4205.68,4205.67,18.686]
["binance-futures","ETHUSDT",1759190478628,378.873,4205.68,4205.67,18.686]
["binance-futures","ETHUSDT",1759190478681,373.718,4205.68,4205.67,71.094]
["binance-futures","ETHUSDT",1759190478733,377.807,4205.68,4205.67,65.937]
["binance-futures","ETHUSDT",1759190478786,378.878,4205.68,4205.67,66.001]
["binance-futures","ETHUSDT",1759190478838,377.454,4205.68,4205.67,66.001]
["binance-futures","ETHUSDT",1759190478890,390.455,4205.68,4205.67,56.56]
["binance-futures","ETHUSDT",1759190478934,357.402,4205.68,4205.67,61.717]
["binance-futures","ETHUSDT",1759190478992,356.681,4205.68,4205.67,61.717]
["binance-futures","ETHUSDT",1759190479044,414.256,4205.68,4205.67,123.957]
["binance-futures","ETHUSDT",1759190479095,364.817,4205.68,4205.67,12.654]
["binance-futures","ETHUSDT",1759190479144,365.516,4205.68,4205.67,11.877]
["binance-futures","ETHUSDT",1759190479200,365.518,4205.68,4205.67,11.647]
["binance-futures","ETHUSDT",1759190479244,368.649,4205.68,4205.67,11.647]
["binance-futures","ETHUSDT",1759190479302,368.446,4205.68,4205.67,12.26]
["binance-futures","ETHUSDT",1759190479355,365.251,4205.68,4205.67,12.278]
["binance-futures","ETHUSDT",1759190479401,365.693,4205.68,4205.67,10.913]
["binance-futures","ETHUSDT",1759190479458,365.223,4205.68,4205.67,10.913]
["binance-futures","ETHUSDT",1759190479512,363.794,4205.68,4205.67,11.894]
["binance-futures","ETHUSDT",1759190479564,363.766,4205.68,4205.67,11.504]
["binance-futures","ETHUSDT",1759190479610,363.759,4205.68,4205.67,10.545]
["binance-futures","ETHUSDT",1759190479669,363.924,4205.68,4205.67,10.634]
["binance-futures","ETHUSDT",1759190479721,364.546,4205.68,4205.67,10.634]
["binance-futures","ETHUSDT",1759190479772,364.619,4205.68,4205.67,9.412]
["binance-futures","ETHUSDT",1759190479823,364.135,4205.68,4205.67,9.412]
["binance-futures","ETHUSDT",1759190479875,362.354,4205.68,4205.67,9.457]
["binance-futures","ETHUSDT",1759190479926,362.36,4205.68,4205.67,9.457]
["binance-futures","ETHUSDT",1759190479975,362.349,4205.68,4205.67,9.576]
["binance-futures","ETHUSDT",1759190480030,362.342,4205.68,4205.67,9.576]
["binance-futures","ETHUSDT",1759190480081,365.435,4205.68,4205.67,11.355]
["binance-futures","ETHUSDT",1759190480131,365.902,4205.68,4205.67,11.247]
["binance-futures","ETHUSDT",1759190480181,363.713,4205.68,4205.67,11.255]
["binance-futures","ETHUSDT",1759190480234,362.741,4205.68,4205.67,11.255]
["binance-futures","ETHUSDT",1759190480286,363.485,4205.68,4205.67,11.196]
["binance-futures","ETHUSDT",1759190480337,363.809,4205.68,4205.67,16.294]
["binance-futures","ETHUSDT",1759190480389,356.531,4205.68,4205.67,15.673]
["binance-futures","ETHUSDT",1759190480440,356.524,4205.68,4205.67,15.585]
["binance-futures","ETHUSDT",1759190480492,356.553,4205.68,4205.67,14.844]
["binance-futures","ETHUSDT",1759190480548,356.55,4205.68,4205.67,14.506]
["binance-futures","ETHUSDT",1759190480598,356.711,4205.68,4205.67,14.506]
["binance-futures","ETHUSDT",1759190480648,350.515,4205.68,4205.67,14.367]
["binance-futures","ETHUSDT",1759190480701,350.468,4205.68,4205.67,14.518]
["binance-futures","ETHUSDT",1759190480748,350.885,4205.68,4205.67,14.233]
["binance-futures","ETHUSDT",1759190480809,350.878,4205.68,4205.67,14.249]
["binance-futures","ETHUSDT",1759190480860,351.032,4205.68,4205.67,14.079]
["binance-futures","ETHUSDT",1759190480911,348.156,4205.68,4205.67,14.687]
["binance-futures","ETHUSDT",1759190480960,348.149,4205.68,4205.67,15.017]
["binance-futures","ETHUSDT",1759190481011,348.117,4205.68,4205.67,24.546]
["binance-futures","ETHUSDT",1759190481064,348.12,4205.68,4205.67,10.892]
["binance-futures","ETHUSDT",1759190481113,363.071,4205.68,4205.67,7.498]
["binance-futures","ETHUSDT",1759190481162,363.05,4205.68,4205.67,7.498]
["binance-futures","ETHUSDT",1759190481221,371.185,4205.68,4205.67,7.398]
["binance-futures","ETHUSDT",1759190481323,230.588,4205.03,4205.02,140.378]
["binance-futures","ETHUSDT",1759190481374,184.593,4205.03,4205.02,136.417]
["binance-futures","ETHUSDT",1759190481425,122.79,4205.03,4205.02,140.217]
["binance-futures","ETHUSDT",1759190481476,119.829,4205.03,4205.02,145.55]
["binance-futures","ETHUSDT",1759190481527,36.676,4205.2,4205.19,207.508]
["binance-futures","ETHUSDT",1759190481578,36.444,4205.2,4205.19,168.437]
["binance-futures","ETHUSDT",1759190481628,39.157,4205.2,4205.19,170.815]
["binance-futures","ETHUSDT",1759190481682,18.439,4205.2,4205.19,172.481]
["binance-futures","ETHUSDT",1759190481733,18.446,4205.2,4205.19,172.504]
["binance-futures","ETHUSDT",1759190481784,18.425,4205.2,4205.19,175.968]
["binance-futures","ETHUSDT",1759190481833,18.418,4205.2,4205.19,176.002]
["binance-futures","ETHUSDT",1759190481884,18.404,4205.2,4205.19,176.002]
["binance-futures","ETHUSDT",1759190481939,16.17,4205.2,4205.19,176.017]
["binance-futures","ETHUSDT",1759190481990,26.106,4205.2,4205.19,176.116]
["binance-futures","ETHUSDT",1759190482042,26.07,4205.2,4205.19,175.946]
["binance-futures","ETHUSDT",1759190482093,69.156,4205.2,4205.19,89.826]
["binance-futures","ETHUSDT",1759190482143,69.15,4205.2,4205.19,95.645]
["binance-futures","ETHUSDT",1759190482194,69.136,4205.2,4205.19,95.606]
["binance-futures","ETHUSDT",1759190482250,69.127,4205.2,4205.19,95.581]
["binance-futures","ETHUSDT",1759190482302,22.264,4205.2,4205.19,95.812]
["binance-futures","ETHUSDT",1759190482353,31.806,4205.2,4205.19,91.352]
["binance-futures","ETHUSDT",1759190482405,27.416,4205.2,4205.19,91.965]
["binance-futures","ETHUSDT",1759190482453,36.943,4205.2,4205.19,91.352]
["binance-futures","ETHUSDT",1759190482510,36.937,4205.2,4205.19,93.315]
["binance-futures","ETHUSDT",1759190482560,36.923,4205.2,4205.19,93.315]
["binance-futures","ETHUSDT",1759190482611,27.38,4205.2,4205.19,94.753]
["binance-futures","ETHUSDT",1759190482666,35.628,4205.2,4205.19,94.753]
["binance-futures","ETHUSDT",1759190482715,17.402,4205.2,4205.19,94.753]
["binance-futures","ETHUSDT",1759190482766,17.388,4205.2,4205.19,94.753]
["binance-futures","ETHUSDT",1759190482820,17.381,4205.2,4205.19,94.753]
["binance-futures","ETHUSDT",1759190482870,5.577,4205.28,4205.27,275.061]
["binance-futures","ETHUSDT",1759190482921,3.355,4205.28,4205.27,257.3]
["binance-futures","ETHUSDT",1759190482973,29.42,4205.28,4205.27,261.889]
["binance-futures","ETHUSDT",1759190483022,47.292,4205.28,4205.27,250.982]
["binance-futures","ETHUSDT",1759190483076,35.071,4205.28,4205.27,250.811]
["binance-futures","ETHUSDT",1759190483127,44.569,4205.28,4205.27,247.751]
["binance-futures","ETHUSDT",1759190483179,44.555,4205.28,4205.27,248.374]
["binance-futures","ETHUSDT",1759190483229,32.004,4205.28,4205.27,247.761]
["binance-futures","ETHUSDT",1759190483282,6.573,4205.28,4205.27,252.985]
["binance-futures","ETHUSDT",1759190483334,6.566,4205.28,4205.27,253.884]
["binance-futures","ETHUSDT",1759190483377,6.753,4205.28,4205.27,253.39]
["binance-futures","ETHUSDT",1759190483437,6.739,4205.28,4205.27,254.483]
["binance-futures","ETHUSDT",1759190483487,6.725,4205.28,4205.27,248.869]
["binance-futures","ETHUSDT",1759190483538,32.09,4205.28,4205.27,248.305]
["binance-futures","ETHUSDT",1759190483595,26.044,4205.28,4205.27,273.684]
["binance-futures","ETHUSDT",1759190483643,26.023,4205.28,4205.27,273.684]
["binance-futures","ETHUSDT",1759190483702,13.595,4205.32,4205.31,362.947]
["binance-futures","ETHUSDT",1759190483750,13.588,4205.32,4205.31,347.991]
["binance-futures","ETHUSDT",1759190483805,39.67,4205.32,4205.31,343.849]
["binance-futures","ETHUSDT",1759190483857,39.663,4205.32,4205.31,343.82]
["binance-futures","ETHUSDT",1759190483909,37.96,4205.32,4205.31,343.82]
["binance-futures","ETHUSDT",1759190483959,37.437,4205.32,4205.31,343.82]
["binance-futures","ETHUSDT",1759190484009,37.939,4205.32,4205.31,343.972]
["binance-futures","ETHUSDT",1759190484062,37.409,4205.32,4205.31,341.003]
["binance-futures","ETHUSDT",1759190484111,12.023,4205.32,4205.31,341.003]
["binance-futures","ETHUSDT",1759190484159,12.002,4205.32,4205.31,341.573]
["binance-futures","ETHUSDT",1759190484219,11.988,4205.32,4205.31,341.573]
["binance-futures","ETHUSDT",1759190484267,11.973,4205.32,4205.31,341.385]
["binance-futures","ETHUSDT",1759190484324,37.331,4205.32,4205.31,340.875]
["binance-futures","ETHUSDT",1759190484347,37.338,4205.32,4205.31,341.123]
["binance-futures","ETHUSDT",1759190484424,37.317,4205.32,4205.31,341.123]
["binance-futures","ETHUSDT",1759190484480,37.303,4205.32,4205.31,340.452]
["binance-futures","ETHUSDT",1759190484529,37.296,4205.32,4205.31,340.523]
["binance-futures","ETHUSDT",1759190484580,11.896,4205.32,4205.31,340.571]
["binance-futures","ETHUSDT",1759190484632,11.749,4205.32,4205.31,341.196]
["binance-futures","ETHUSDT",1759190484684,11.742,4205.32,4205.31,341.196]
["binance-futures","ETHUSDT",1759190484733,11.069,4205.32,4205.31,341.196]
["binance-futures","ETHUSDT",1759190484788,11.062,4205.32,4205.31,340.311]
["binance-futures","ETHUSDT",1759190484843,11.405,4205.32,4205.31,340.311]
["binance-futures","ETHUSDT",1759190484888,11.16,4205.32,4205.31,340.311]
["binance-futures","ETHUSDT",1759190484947,8.942,4205.32,4205.31,340.924]
["binance-futures","ETHUSDT",1759190484998,8.924,4205.32,4205.31,340.317]
["binance-futures","ETHUSDT",1759190485050,16.285,4205.44,4205.43,453.499]
["binance-futures","ETHUSDT",1759190485101,8.483,4205.44,4205.43,306.286]
["binance-futures","ETHUSDT",1759190485152,2.102,4205.48,4205.47,301.611]
["binance-futures","ETHUSDT",1759190485204,2.089,4205.48,4205.47,302.346]
["binance-futures","ETHUSDT",1759190485256,2.424,4205.48,4205.47,300.545]
["binance-futures","ETHUSDT",1759190485309,2.416,4205.48,4205.47,301.013]
["binance-futures","ETHUSDT",1759190485361,2.402,4205.48,4205.47,301.583]
["binance-futures","ETHUSDT",1759190485412,2.388,4205.48,4205.47,301.331]
["binance-futures","ETHUSDT",1759190485466,2.367,4205.48,4205.47,301.355]
["binance-futures","ETHUSDT",1759190485513,2.37,4205.48,4205.47,303.057]
["binance-futures","ETHUSDT",1759190485568,2.356,4205.48,4205.47,303.038]
["binance-futures","ETHUSDT",1759190485624,2.342,4205.48,4205.47,313.55]
["binance-futures","ETHUSDT",1759190485676,2.328,4205.48,4205.47,313.313]
["binance-futures","ETHUSDT",1759190485727,2.307,4205.48,4205.47,313.31]
["binance-futures","ETHUSDT",1759190485778,0.01,4205.57,4205.56,111.119]
["binance-futures","ETHUSDT",1759190485829,114.781,4206.24,4206.23,113.143]
["binance-futures","ETHUSDT",1759190485880,195.826,4206.24,4206.23,17.988]
["binance-futures","ETHUSDT",1759190485931,182.5,4206.24,4206.23,35.326]
["binance-futures","ETHUSDT",1759190486032,191.653,4205.9,4205.89,100.819]
["binance-futures","ETHUSDT",1759190486086,199.751,4205.9,4205.89,101.063]
["binance-futures","ETHUSDT",1759190486137,199.609,4205.9,4205.89,101.096]
["binance-futures","ETHUSDT",1759190486189,199.282,4205.9,4205.89,101.096]
["binance-futures","ETHUSDT",1759190486240,200.824,4205.9,4205.89,101.159]
["binance-futures","ETHUSDT",1759190486292,193.677,4205.9,4205.89,101.592]
["binance-futures","ETHUSDT",1759190486345,148.17,4205.9,4205.89,101.668]
["binance-futures","ETHUSDT",1759190486397,103.54,4205.9,4205.89,101.668]
["binance-futures","ETHUSDT",1759190486447,79.918,4205.9,4205.89,108.69]
["binance-futures","ETHUSDT",1759190486500,4.405,4205.9,4205.89,141.49]
["binance-futures","ETHUSDT",1759190486551,9.222,4205.9,4205.89,136.629]
["binance-futures","ETHUSDT",1759190486603,4.719,4205.9,4205.89,136.629]
["binance-futures","ETHUSDT",1759190486653,4.712,4205.9,4205.89,136.279]
["binance-futures","ETHUSDT",1759190486703,4.99,4205.9,4205.89,136.19]
["binance-futures","ETHUSDT",1759190486758,5.003,4205.9,4205.89,135.961]
["binance-futures","ETHUSDT",1759190486809,4.968,4205.9,4205.89,135.961]
["binance-futures","ETHUSDT",1759190486861,4.954,4205.9,4205.89,135.691]
["binance-futures","ETHUSDT",1759190486913,4.94,4205.9,4205.89,135.925]
["binance-futures","ETHUSDT",1759190486963,4.922,4205.9,4205.89,135.925]
["binance-futures","ETHUSDT",1759190487018,4.897,4205.9,4205.89,135.925]
["binance-futures","ETHUSDT",1759190487068,4.876,4205.9,4205.89,135.925]
["binance-futures","ETHUSDT",1759190487119,4.501,4205.9,4205.89,135.925]
["binance-futures","ETHUSDT",1759190487171,4.487,4205.9,4205.89,135.923]
["binance-futures","ETHUSDT",1759190487221,4.48,4205.9,4205.89,150.764]
["binance-futures","ETHUSDT",1759190487276,56.401,4205.9,4205.89,99.675]
["binance-futures","ETHUSDT",1759190487326,56.562,4205.9,4205.89,99.686]
["binance-futures","ETHUSDT",1759190487379,56.556,4205.9,4205.89,115.282]
["binance-futures","ETHUSDT",1759190487432,118.497,4205.9,4205.89,88.489]
["binance-futures","ETHUSDT",1759190487473,118.318,4205.9,4205.89,88.466]
["binance-futures","ETHUSDT",1759190487537,106.894,4205.9,4205.89,88.466]
["binance-futures","ETHUSDT",1759190487601,106.538,4205.9,4205.89,88.461]
["binance-futures","ETHUSDT",1759190487638,106.524,4205.9,4205.89,88.461]
["binance-futures","ETHUSDT",1759190487703,106.658,4205.9,4205.89,88.461]
["binance-futures","ETHUSDT",1759190487760,106.653,4205.9,4205.89,88.461]
["binance-futures","ETHUSDT",1759190487809,106.723,4205.9,4205.89,88.461]
["binance-futures","ETHUSDT",1759190487862,104.699,4205.9,4205.89,89.074]
["binance-futures","ETHUSDT",1759190487914,104.34,4205.9,4205.89,88.345]
["binance-futures","ETHUSDT",1759190487964,104.32,4205.9,4205.89,88.345]
["binance-futures","ETHUSDT",1759190488018,102.848,4205.9,4205.89,88.345]
["binance-futures","ETHUSDT",1759190488067,103.538,4205.9,4205.89,88.355]
["binance-futures","ETHUSDT",1759190488123,103.593,4205.9,4205.89,88.355]
["binance-futures","ETHUSDT",1759190488173,105.956,4205.9,4205.89,88.389]
["binance-futures","ETHUSDT",1759190488226,91.964,4205.9,4205.89,88.363]
["binance-futures","ETHUSDT",1759190488278,97.114,4205.9,4205.89,88.376]
["binance-futures","ETHUSDT",1759190488330,97.196,4205.9,4205.89,98.509]
["binance-futures","ETHUSDT",1759190488379,97.167,4205.9,4205.89,98.489]
["binance-futures","ETHUSDT",1759190488433,97.153,4205.9,4205.89,98.722]
["binance-futures","ETHUSDT",1759190488484,96.27,4205.9,4205.89,98.722]
["binance-futures","ETHUSDT",1759190488540,96.952,4205.9,4205.89,99.71]
["binance-futures","ETHUSDT",1759190488591,76.468,4205.9,4205.89,99.71]
["binance-futures","ETHUSDT",1759190488642,76.21,4205.9,4205.89,99.71]
["binance-futures","ETHUSDT",1759190488695,71.673,4205.9,4205.89,99.574]
["binance-futures","ETHUSDT",1759190488733,71.494,4205.9,4205.89,99.579]
["binance-futures","ETHUSDT",1759190488797,55.206,4205.9,4205.89,96.524]
["binance-futures","ETHUSDT",1759190488849,55.0,4205.9,4205.89,96.552]
["binance-futures","ETHUSDT",1759190488902,54.042,4205.9,4205.89,96.543]
["binance-futures","ETHUSDT",1759190488967,54.028,4205.9,4205.89,98.109]
["binance-futures","ETHUSDT",1759190489018,78.506,4205.9,4205.89,97.156]
["binance-futures","ETHUSDT",1759190489068,65.335,4205.9,4205.89,96.515]
["binance-futures","ETHUSDT",1759190489118,71.267,4205.9,4205.89,97.652]
["binance-futures","ETHUSDT",1759190489174,54.015,4205.9,4205.89,99.221]
["binance-futures","ETHUSDT",1759190489225,54.001,4205.9,4205.89,103.216]
["binance-futures","ETHUSDT",1759190489275,44.451,4205.9,4205.89,103.244]
["binance-futures","ETHUSDT",1759190489327,44.115,4205.9,4205.89,93.117]
["binance-futures","ETHUSDT",1759190489375,32.428,4205.9,4205.89,105.286]
["binance-futures","ETHUSDT",1759190489435,32.426,4205.9,4205.89,105.475]
["binance-futures","ETHUSDT",1759190489485,32.419,4205.9,4205.89,105.48]
["binance-futures","ETHUSDT",1759190489536,32.405,4205.9,4205.89,106.093]
["binance-futures","ETHUSDT",1759190489586,53.6,4205.9,4205.89,105.484]
["binance-futures","ETHUSDT",1759190489636,53.579,4205.9,4205.89,104.813]
["binance-futures","ETHUSDT",1759190489689,53.572,4205.9,4205.89,104.537]
["binance-futures","ETHUSDT",1759190489747,0.011,4206.2,4206.19,235.896]
["binance-futures","ETHUSDT",1759190489798,11.517,4206.37,4206.36,298.842]
["binance-futures","ETHUSDT",1759190489848,11.518,4206.37,4206.36,282.909]
["binance-futures","ETHUSDT",1759190489901,59.121,4206.64,4206.63,227.466]
["binance-futures","ETHUSDT",1759190489952,3.735,4206.69,4206.68,140.508]
["binance-futures","ETHUSDT",1759190490003,25.634,4206.69,4206.68,453.507]
["binance-futures","ETHUSDT",1759190490054,25.641,4206.69,4206.68,222.51]
["binance-futures","ETHUSDT",1759190490106,25.401,4206.83,4206.82,337.825]
["binance-futures","ETHUSDT",1759190490156,59.698,4206.83,4206.82,273.903]
["binance-futures","ETHUSDT",1759190490207,40.493,4206.83,4206.82,275.647]
["binance-futures","ETHUSDT",1759190490258,37.707,4206.83,4206.82,278.223]
["binance-futures","ETHUSDT",1759190490310,23.031,4206.83,4206.82,282.66]
["binance-futures","ETHUSDT",1759190490362,23.024,4206.83,4206.82,307.794]
["binance-futures","ETHUSDT",1759190490413,23.01,4206.83,4206.82,307.794]
["binance-futures","ETHUSDT",1759190490463,22.996,4206.83,4206.82,312.133]
["binance-futures","ETHUSDT",1759190490518,23.089,4206.83,4206.82,312.133]
["binance-futures","ETHUSDT",1759190490568,5.589,4206.86,4206.85,305.364]
["binance-futures","ETHUSDT",1759190490619,59.571,4206.86,4206.85,292.945]
["binance-futures","ETHUSDT",1759190490673,34.186,4206.86,4206.85,290.107]
["binance-futures","ETHUSDT",1759190490725,33.87,4206.86,4206.85,290.131]
["binance-futures","ETHUSDT",1759190490776,28.317,4206.86,4206.85,295.775]
["binance-futures","ETHUSDT",1759190490827,47.668,4206.86,4206.85,302.362]
["binance-futures","ETHUSDT",1759190490879,84.201,4206.86,4206.85,309.205]
["binance-futures","ETHUSDT",1759190490927,84.202,4206.86,4206.85,297.308]
["binance-futures","ETHUSDT",1759190490981,33.029,4206.86,4206.85,302.275]
["binance-futures","ETHUSDT",1759190491033,33.33,4206.86,4206.85,314.601]
["binance-futures","ETHUSDT",1759190491084,32.994,4206.86,4206.85,303.646]
["binance-futures","ETHUSDT",1759190491136,32.992,4206.86,4206.85,303.885]
["binance-futures","ETHUSDT",1759190491187,80.534,4206.86,4206.85,283.741]
["binance-futures","ETHUSDT",1759190491238,33.264,4206.86,4206.85,283.231]
["binance-futures","ETHUSDT",1759190491288,54.149,4206.86,4206.85,283.231]
["binance-futures","ETHUSDT",1759190491343,54.121,4206.86,4206.85,279.13]
["binance-futures","ETHUSDT",1759190491392,54.114,4206.86,4206.85,268.58]
["binance-futures","ETHUSDT",1759190491448,54.107,4206.86,4206.85,237.605]
["binance-futures","ETHUSDT",1759190491488,54.186,4206.86,4206.85,233.631]
["binance-futures","ETHUSDT",1759190491552,53.822,4206.86,4206.85,234.748]
["binance-futures","ETHUSDT",1759190491602,53.794,4206.86,4206.85,234.748]
["binance-futures","ETHUSDT",1759190491657,53.787,4206.86,4206.85,234.748]
["binance-futures","ETHUSDT",1759190491711,53.821,4206.86,4206.85,234.748]
["binance-futures","ETHUSDT",1759190491761,53.8,4206.86,4206.85,234.748]
["binance-futures","ETHUSDT",1759190491809,53.793,4206.86,4206.85,234.748]
["binance-futures","ETHUSDT",1759190491867,54.009,4206.86,4206.85,234.748]
["binance-futures","ETHUSDT",1759190491916,54.002,4206.86,4206.85,234.434]
["binance-futures","ETHUSDT",1759190491968,53.995,4206.86,4206.85,234.242]
["binance-futures","ETHUSDT",1759190492020,28.595,4206.86,4206.85,234.24]
["binance-futures","ETHUSDT",1759190492073,31.399,4206.86,4206.85,234.245]
["binance-futures","ETHUSDT",1759190492123,31.132,4206.86,4206.85,234.29]
["binance-futures","ETHUSDT",1759190492171,28.233,4206.86,4206.85,234.29]
["binance-futures","ETHUSDT",1759190492228,28.226,4206.86,4206.85,234.29]
["binance-futures","ETHUSDT",1759190492281,27.205,4206.86,4206.85,234.29]
["binance-futures","ETHUSDT",1759190492330,19.359,4206.86,4206.85,234.31]
["binance-futures","ETHUSDT",1759190492393,19.331,4206.86,4206.85,235.059]
["binance-futures","ETHUSDT",1759190492446,17.101,4206.86,4206.85,235.672]
["binance-futures","ETHUSDT",1759190492497,16.843,4206.86,4206.85,235.042]
["binance-futures","ETHUSDT",1759190492548,64.063,4206.86,4206.85,235.042]
["binance-futures","ETHUSDT",1759190492652,64.035,4206.86,4206.85,235.047]
["binance-futures","ETHUSDT",1759190492702,64.028,4206.86,4206.85,235.25]
["binance-futures","ETHUSDT",1759190492756,64.014,4206.86,4206.85,229.358]
["binance-futures","ETHUSDT",1759190492809,63.922,4206.86,4206.85,229.358]
["binance-futures","ETHUSDT",1759190492914,63.141,4206.86,4206.85,229.229]
["binance-futures","ETHUSDT",1759190492963,63.134,4206.86,4206.85,229.229]
["binance-futures","ETHUSDT",1759190493014,61.932,4206.86,4206.85,226.389]
["binance-futures","ETHUSDT",1759190493072,61.911,4206.86,4206.85,225.389]
["binance-futures","ETHUSDT",1759190493118,74.934,4206.86,4206.85,225.389]
["binance-futures","ETHUSDT",1759190493171,74.906,4206.86,4206.85,225.399]
["binance-futures","ETHUSDT",1759190493223,74.899,4206.86,4206.85,195.328]
["binance-futures","ETHUSDT",1759190493282,135.507,4206.86,4206.85,78.683]
["binance-futures","ETHUSDT",1759190493333,135.618,4206.86,4206.85,85.837]
["binance-futures","ETHUSDT",1759190493386,135.98,4206.86,4206.85,85.842]
["binance-futures","ETHUSDT",1759190493440,69.978,4207.2,4207.19,139.8]
["binance-futures","ETHUSDT",1759190493491,81.119,4207.2,4207.19,125.206]
["binance-futures","ETHUSDT",1759190493543,104.543,4207.2,4207.19,119.49]
["binance-futures","ETHUSDT",1759190493593,118.267,4207.2,4207.19,121.027]
["binance-futures","ETHUSDT",1759190493644,118.281,4207.2,4207.19,121.157]
["binance-futures","ETHUSDT",1759190493697,118.253,4207.2,4207.19,121.297]
["binance-futures","ETHUSDT",1759190493745,118.246,4207.2,4207.19,121.289]
["binance-futures","ETHUSDT",1759190493798,118.173,4207.2,4207.19,133.953]
["binance-futures","ETHUSDT",1759190493844,118.382,4207.2,4207.19,133.953]
["binance-futures","ETHUSDT",1759190493901,118.375,4207.2,4207.19,134.088]
["binance-futures","ETHUSDT",1759190493952,118.37,4207.2,4207.19,134.701]
["binance-futures","ETHUSDT",1759190494002,118.363,4207.2,4207.19,150.446]
["binance-futures","ETHUSDT",1759190494054,118.265,4207.2,4207.19,150.446]
["binance-futures","ETHUSDT",1759190494106,118.244,4207.2,4207.19,150.446]
["binance-futures","ETHUSDT",1759190494156,118.237,4207.2,4207.19,150.446]
["binance-futures","ETHUSDT",1759190494212,135.621,4207.2,4207.19,148.788]
["binance-futures","ETHUSDT",1759190494262,135.59,4207.2,4207.19,149.022]
["binance-futures","ETHUSDT",1759190494313,153.079,4207.2,4207.19,149.022]
["binance-futures","ETHUSDT",1759190494366,176.68,4207.2,4207.19,62.474]
["binance-futures","ETHUSDT",1759190494417,176.916,4207.2,4207.19,42.966]
["binance-futures","ETHUSDT",1759190494468,177.553,4207.2,4207.19,26.549]
["binance-futures","ETHUSDT",1759190494521,176.739,4207.2,4207.19,44.087]
["binance-futures","ETHUSDT",1759190494572,207.121,4207.2,4207.19,44.072]
["binance-futures","ETHUSDT",1759190494676,154.062,4206.48,4206.47,67.904]
["binance-futures","ETHUSDT",1759190494728,117.993,4206.48,4206.47,73.299]
["binance-futures","ETHUSDT",1759190494780,117.959,4206.48,4206.47,73.305]
["binance-futures","ETHUSDT",1759190494830,117.952,4206.48,4206.47,73.305]
["binance-futures","ETHUSDT",1759190494883,129.597,4206.48,4206.47,73.408]
["binance-futures","ETHUSDT",1759190494934,126.643,4206.48,4206.47,73.456]
["binance-futures","ETHUSDT",1759190494986,126.629,4206.48,4206.47,73.456]
["binance-futures","ETHUSDT",1759190495039,126.608,4206.48,4206.47,73.456]
["binance-futures","ETHUSDT",1759190495089,126.601,4206.48,4206.47,73.479]
["binance-futures","ETHUSDT",1759190495141,126.373,4206.48,4206.47,73.479]
["binance-futures","ETHUSDT",1759190495188,126.248,4206.48,4206.47,73.694]
["binance-futures","ETHUSDT",1759190495241,126.234,4206.48,4206.47,73.694]
["binance-futures","ETHUSDT",1759190495296,126.34,4206.48,4206.47,73.699]
["binance-futures","ETHUSDT",1759190495351,110.165,4206.48,4206.47,74.414]
["binance-futures","ETHUSDT",1759190495401,3.754,4206.48,4206.47,118.508]
["binance-futures","ETHUSDT",1759190495452,29.124,4206.48,4206.47,138.407]
["binance-futures","ETHUSDT",1759190495503,29.11,4206.48,4206.47,138.72]
["binance-futures","ETHUSDT",1759190495554,29.159,4206.48,4206.47,127.075]
["binance-futures","ETHUSDT",1759190495607,29.152,4206.48,4206.47,127.688]
["binance-futures","ETHUSDT",1759190495658,29.131,4206.48,4206.47,127.075]
["binance-futures","ETHUSDT",1759190495709,76.99,4206.48,4206.47,74.261]
["binance-futures","ETHUSDT",1759190495761,76.984,4206.48,4206.47,60.903]
["binance-futures","ETHUSDT",1759190495813,77.07,4206.48,4206.47,60.903]
["binance-futures","ETHUSDT",1759190495864,77.063,4206.48,4206.47,60.008]
["binance-futures","ETHUSDT",1759190495915,74.398,4206.48,4206.47,70.295]
["binance-futures","ETHUSDT",1759190495967,74.391,4206.48,4206.47,70.295]
["binance-futures","ETHUSDT",1759190496020,74.377,4206.48,4206.47,60.008]
["binance-futures","ETHUSDT",1759190496071,75.069,4206.48,4206.47,59.533]
["binance-futures","ETHUSDT",1759190496123,75.316,4206.48,4206.47,73.86]
["binance-futures","ETHUSDT",1759190496172,75.284,4206.48,4206.47,73.86]
["binance-futures","ETHUSDT",1759190496219,75.277,4206.48,4206.47,73.855]
["binance-futures","ETHUSDT",1759190496275,75.255,4206.48,4206.47,73.86]
["binance-futures","ETHUSDT",1759190496327,75.234,4206.48,4206.47,73.865]
["binance-futures","ETHUSDT",1759190496380,75.227,4206.48,4206.47,77.235]
["binance-futures","ETHUSDT",1759190496431,47.834,4206.48,4206.47,77.235]
["binance-futures","ETHUSDT",1759190496482,27.555,4206.48,4206.47,77.135]
["binance-futures","ETHUSDT",1759190496539,27.485,4206.48,4206.47,79.153]
["binance-futures","ETHUSDT",1759190496589,27.513,4206.48,4206.47,79.191]
["binance-futures","ETHUSDT",1759190496638,27.405,4206.48,4206.47,79.412]
["binance-futures","ETHUSDT",1759190496686,27.391,4206.48,4206.47,79.412]
["binance-futures","ETHUSDT",1759190496742,27.377,4206.48,4206.47,81.195]
["binance-futures","ETHUSDT",1759190496798,1.984,4206.48,4206.47,126.528]
["binance-futures","ETHUSDT",1759190496849,1.963,4206.48,4206.47,148.505]
["binance-futures","ETHUSDT",1759190496900,12.597,4206.67,4206.66,234.299]
["binance-futures","ETHUSDT",1759190496951,12.574,4206.67,4206.66,225.259]
["binance-futures","ETHUSDT",1759190497003,38.693,4206.67,4206.66,215.932]
["binance-futures","ETHUSDT",1759190497051,34.136,4206.67,4206.66,216.17]
["binance-futures","ETHUSDT",1759190497106,34.123,4206.67,4206.66,230.499]
["binance-futures","ETHUSDT",1759190497156,34.116,4206.67,4206.66,230.304]
["binance-futures","ETHUSDT",1759190497210,34.102,4206.67,4206.66,230.314]
["binance-futures","ETHUSDT",1759190497250,34.088,4206.67,4206.66,230.314]
["binance-futures","ETHUSDT",1759190497311,39.231,4206.67,4206.66,230.519]
["binance-futures","ETHUSDT",1759190497365,39.21,4206.67,4206.66,230.519]
["binance-futures","ETHUSDT",1759190497416,59.649,4206.67,4206.66,197.639]
["binance-futures","ETHUSDT",1759190497467,59.635,4206.67,4206.66,197.601]
["binance-futures","ETHUSDT",1759190497519,44.638,4206.67,4206.66,199.042]
["binance-futures","ETHUSDT",1759190497569,33.614,4206.67,4206.66,203.521]
["binance-futures","ETHUSDT",1759190497619,31.236,4206.67,4206.66,203.937]
["binance-futures","ETHUSDT",1759190497674,31.222,4206.67,4206.66,209.795]
["binance-futures","ETHUSDT",1759190497727,31.208,4206.67,4206.66,209.895]
["binance-futures","ETHUSDT",1759190497771,31.194,4206.67,4206.66,209.322]
["binance-futures","ETHUSDT",1759190497830,31.035,4206.67,4206.66,209.935]
["binance-futures","ETHUSDT",1759190497881,31.021,4206.67,4206.66,209.322]
["binance-futures","ETHUSDT",1759190497932,26.271,4206.67,4206.66,227.876]
["binance-futures","ETHUSDT",1759190497970,26.264,4206.67,4206.66,214.777]
["binance-futures","ETHUSDT",1759190498036,0.038,4206.77,4206.75,22.582]
["binance-futures","ETHUSDT",1759190498087,31.915,4206.86,4206.85,337.366]
["binance-futures","ETHUSDT",1759190498138,27.397,4206.86,4206.85,327.653]
["binance-futures","ETHUSDT",1759190498189,27.413,4206.86,4206.85,327.924]
["binance-futures","ETHUSDT",1759190498240,27.399,4206.86,4206.85,309.707]
["binance-futures","ETHUSDT",1759190498291,42.831,4206.86,4206.85,302.54]
["binance-futures","ETHUSDT",1759190498342,47.1,4206.86,4206.85,277.437]
["binance-futures","ETHUSDT",1759190498395,24.769,4206.86,4206.85,277.783]
["binance-futures","ETHUSDT",1759190498445,53.802,4206.86,4206.85,230.857]
["binance-futures","ETHUSDT",1759190498494,49.031,4206.86,4206.85,230.669]
["binance-futures","ETHUSDT",1759190498548,21.022,4206.86,4206.85,230.907]
["binance-futures","ETHUSDT",1759190498603,20.639,4206.86,4206.85,245.758]
["binance-futures","ETHUSDT",1759190498657,20.618,4206.86,4206.85,245.593]
["binance-futures","ETHUSDT",1759190498705,20.634,4206.86,4206.85,245.533]
["binance-futures","ETHUSDT",1759190498760,20.62,4206.86,4206.85,245.533]
["binance-futures","ETHUSDT",1759190498809,20.599,4206.86,4206.85,245.533]
["binance-futures","ETHUSDT",1759190498862,20.138,4206.86,4206.85,245.533]
["binance-futures","ETHUSDT",1759190498914,20.117,4206.86,4206.85,246.156]
["binance-futures","ETHUSDT",1759190498965,43.299,4206.86,4206.85,240.945]
["binance-futures","ETHUSDT",1759190499019,43.293,4206.86,4206.85,236.095]
["binance-futures","ETHUSDT",1759190499074,23.205,4206.86,4206.85,235.775]
["binance-futures","ETHUSDT",1759190499125,23.198,4206.86,4206.85,235.775]
["binance-futures","ETHUSDT",1759190499177,5.117,4207.06,4207.05,67.134]
["binance-futures","ETHUSDT",1759190499228,0.1,4207.49,4207.47,136.144]
["binance-futures","ETHUSDT",1759190499279,4.669,4207.51,4207.5,230.625]
["binance-futures","ETHUSDT",1759190499330,25.38,4207.51,4207.5,228.617]
["binance-futures","ETHUSDT",1759190499381,12.637,4207.52,4207.51,522.723]
["binance-futures","ETHUSDT",1759190499432,27.097,4207.62,4207.61,339.707]
["binance-futures","ETHUSDT",1759190499483,27.191,4207.62,4207.61,298.228]
["binance-futures","ETHUSDT",1759190499536,27.177,4207.62,4207.61,298.234]
["binance-futures","ETHUSDT",1759190499588,27.907,4207.62,4207.61,300.742]
["binance-futures","ETHUSDT",1759190499638,27.32,4207.62,4207.61,300.692]
["binance-futures","ETHUSDT",1759190499689,28.178,4207.62,4207.61,330.071]
["binance-futures","ETHUSDT",1759190499740,27.65,4207.62,4207.61,324.827]
["binance-futures","ETHUSDT",1759190499791,31.247,4207.79,4207.78,353.031]
["binance-futures","ETHUSDT",1759190499842,0.367,4207.92,4207.91,248.427]
["binance-futures","ETHUSDT",1759190499893,4.647,4208.01,4208.0,420.755]
["binance-futures","ETHUSDT",1759190499944,39.681,4208.01,4208.0,382.323]
["binance-futures","ETHUSDT",1759190499995,43.217,4208.07,4208.06,312.266]
["binance-futures","ETHUSDT",1759190500046,42.701,4208.07,4208.06,267.064]
["binance-futures","ETHUSDT",1759190500098,13.651,4208.07,4208.06,343.531]
["binance-futures","ETHUSDT",1759190500148,44.864,4208.07,4208.06,276.471]
["binance-futures","ETHUSDT",1759190500199,42.622,4208.07,4208.06,278.961]
["binance-futures","ETHUSDT",1759190500251,52.914,4208.07,4208.06,250.313]
["binance-futures","ETHUSDT",1759190500302,52.688,4208.07,4208.06,250.313]
["binance-futures","ETHUSDT",1759190500354,52.474,4208.07,4208.06,250.313]
["binance-futures","ETHUSDT",1759190500406,48.9,4208.07,4208.06,264.947]
["binance-futures","ETHUSDT",1759190500457,52.712,4208.07,4208.06,264.863]
["binance-futures","ETHUSDT",1759190500508,64.457,4208.07,4208.06,265.149]
["binance-futures","ETHUSDT",1759190500561,64.45,4208.07,4208.06,265.252]
["binance-futures","ETHUSDT",1759190500615,52.77,4208.07,4208.06,265.262]
["binance-futures","ETHUSDT",1759190500660,49.065,4208.07,4208.06,263.653]
["binance-futures","ETHUSDT",1759190500716,54.013,4208.07,4208.06,263.663]
["binance-futures","ETHUSDT",1759190500772,53.992,4208.07,4208.06,263.661]
["binance-futures","ETHUSDT",1759190500826,45.176,4208.07,4208.06,263.661]
["binance-futures","ETHUSDT",1759190500878,45.162,4208.07,4208.06,263.661]
["binance-futures","ETHUSDT",1759190500929,44.843,4208.07,4208.06,263.683]
["binance-futures","ETHUSDT",1759190500981,45.136,4208.07,4208.06,263.987]
["binance-futures","ETHUSDT",1759190501033,45.122,4208.07,4208.06,263.495]
["binance-futures","ETHUSDT",1759190501085,88.225,4208.07,4208.06,242.349]
["binance-futures","ETHUSDT",1759190501135,116.578,4208.07,4208.06,242.344]
["binance-futures","ETHUSDT",1759190501191,109.014,4208.07,4208.06,242.777]
["binance-futures","ETHUSDT",1759190501234,109.0,4208.07,4208.06,242.807]
["binance-futures","ETHUSDT",1759190501294,109.223,4208.07,4208.06,218.551]
["binance-futures","ETHUSDT",1759190501340,122.615,4208.07,4208.06,217.69]
["binance-futures","ETHUSDT",1759190501397,121.422,4208.07,4208.06,217.685]
["binance-futures","ETHUSDT",1759190501450,121.408,4208.07,4208.06,217.685]
["binance-futures","ETHUSDT",1759190501502,121.399,4208.07,4208.06,217.68]
["binance-futures","ETHUSDT",1759190501550,121.296,4208.07,4208.06,217.685]
["binance-futures","ETHUSDT",1759190501609,121.214,4208.07,4208.06,217.685]
["binance-futures","ETHUSDT",1759190501661,119.537,4208.07,4208.06,217.685]
["binance-futures","ETHUSDT",1759190501716,118.41,4208.07,4208.06,217.685]
["binance-futures","ETHUSDT",1759190501768,118.403,4208.07,4208.06,217.685]
["binance-futures","ETHUSDT",1759190501820,118.382,4208.07,4208.06,218.146]
["binance-futures","ETHUSDT",1759190501872,117.668,4208.07,4208.06,218.324]
["binance-futures","ETHUSDT",1759190501923,117.654,4208.07,4208.06,213.242]
["binance-futures","ETHUSDT",1759190501977,117.633,4208.07,4208.06,213.254]
["binance-futures","ETHUSDT",1759190502029,117.626,4208.07,4208.06,213.254]
["binance-futures","ETHUSDT",1759190502084,91.253,4208.07,4208.06,213.254]
["binance-futures","ETHUSDT",1759190502135,91.246,4208.07,4208.06,213.254]
["binance-futures","ETHUSDT",1759190502188,91.242,4208.07,4208.06,213.242]
["binance-futures","ETHUSDT",1759190502242,99.713,4208.07,4208.06,213.247]
["binance-futures","ETHUSDT",1759190502295,67.494,4208.07,4208.06,213.495]
["binance-futures","ETHUSDT",1759190502345,42.084,4208.07,4208.06,213.495]
["binance-futures","ETHUSDT",1759190502397,67.718,4208.07,4208.06,213.495]
["binance-futures","ETHUSDT",1759190502448,67.694,4208.07,4208.06,213.449]
["binance-futures","ETHUSDT",1759190502492,68.09,4208.07,4208.06,213.211]
["binance-futures","ETHUSDT",1759190502550,82.459,4208.07,4208.06,213.211]
["binance-futures","ETHUSDT",1759190502609,82.438,4208.07,4208.06,213.211]
["binance-futures","ETHUSDT",1759190502656,82.194,4208.07,4208.06,213.201]
["binance-futures","ETHUSDT",1759190502714,79.804,4208.07,4208.06,213.201]
["binance-futures","ETHUSDT",1759190502767,79.546,4208.07,4208.06,213.206]
["binance-futures","ETHUSDT",1759190502822,91.616,4208.07,4208.06,213.206]
["binance-futures","ETHUSDT",1759190502871,90.9,4208.07,4208.06,213.206]
["binance-futures","ETHUSDT",1759190502925,90.893,4208.07,4208.06,213.204]
["binance-futures","ETHUSDT",1759190502978,90.879,4208.07,4208.06,213.204]
["binance-futures","ETHUSDT",1759190503030,91.57,4208.07,4208.06,213.203]
["binance-futures","ETHUSDT",1759190503071,91.563,4208.07,4208.06,213.203]
["binance-futures","ETHUSDT",1759190503130,91.542,4208.07,4208.06,213.232]
["binance-futures","ETHUSDT",1759190503177,91.535,4208.07,4208.06,213.232]
["binance-futures","ETHUSDT",1759190503237,92.205,4208.07,4208.06,198.658]
["binance-futures","ETHUSDT",1759190503277,92.174,4208.07,4208.06,213.268]
["binance-futures","ETHUSDT",1759190503341,92.167,4208.07,4208.06,213.218]
["binance-futures","ETHUSDT",1759190503390,92.155,4208.07,4208.06,213.203]
["binance-futures","ETHUSDT",1759190503444,91.436,4208.07,4208.06,213.381]
["binance-futures","ETHUSDT",1759190503487,83.979,4208.07,4208.06,213.381]
["binance-futures","ETHUSDT",1759190503546,72.292,4208.07,4208.06,214.097]
["binance-futures","ETHUSDT",1759190503601,34.906,4208.07,4208.06,219.993]
["binance-futures","ETHUSDT",1759190503652,60.293,4208.07,4208.06,219.793]
["binance-futures","ETHUSDT",1759190503705,60.286,4208.07,4208.06,219.501]
["binance-futures","ETHUSDT",1759190503748,60.272,4208.07,4208.06,219.501]
["binance-futures","ETHUSDT",1759190503809,60.251,4208.07,4208.06,219.745]
["binance-futures","ETHUSDT",1759190503861,60.237,4208.07,4208.06,219.507]
["binance-futures","ETHUSDT",1759190503909,60.228,4208.07,4208.06,219.507]
["binance-futures","ETHUSDT",1759190503965,59.773,4208.07,4208.06,219.744]
["binance-futures","ETHUSDT",1759190504018,57.088,4208.07,4208.06,219.744]
["binance-futures","ETHUSDT",1759190504061,57.067,4208.07,4208.06,219.744]
["binance-futures","ETHUSDT",1759190504122,57.053,4208.07,4208.06,219.762]
["binance-futures","ETHUSDT",1759190504168,57.039,4208.07,4208.06,219.762]
["binance-futures","ETHUSDT",1759190504222,57.034,4208.07,4208.06,219.762]
["binance-futures","ETHUSDT",1759190504261,57.109,4208.07,4208.06,219.671]
["binance-futures","ETHUSDT",1759190504329,57.095,4208.07,4208.06,219.483]
["binance-futures","ETHUSDT",1759190504386,53.981,4208.07,4208.06,219.478]
["binance-futures","ETHUSDT",1759190504432,53.967,4208.07,4208.06,219.478]
["binance-futures","ETHUSDT",1759190504497,53.965,4208.07,4208.06,223.528]
["binance-futures","ETHUSDT",1759190504535,45.948,4208.07,4208.06,223.944]
["binance-futures","ETHUSDT",1759190504600,20.565,4208.07,4208.06,223.944]
["binance-futures","ETHUSDT",1759190504648,20.551,4208.07,4208.06,223.944]
["binance-futures","ETHUSDT",1759190504701,45.907,4208.07,4208.06,223.944]
["binance-futures","ETHUSDT",1759190504761,45.902,4208.07,4208.06,223.944]
["binance-futures","ETHUSDT",1759190504816,45.886,4208.07,4208.06,224.562]
["binance-futures","ETHUSDT",1759190504849,20.517,4208.07,4208.06,223.949]
["binance-futures","ETHUSDT",1759190504917,20.503,4208.07,4208.06,223.959]
["binance-futures","ETHUSDT",1759190504969,18.759,4208.07,4208.06,223.959]
["binance-futures","ETHUSDT",1759190505019,18.668,4208.07,4208.06,223.959]
["binance-futures","ETHUSDT",1759190505073,18.631,4208.07,4208.06,223.959]
["binance-futures","ETHUSDT",1759190505164,18.617,4208.07,4208.06,223.959]
["binance-futures","ETHUSDT",1759190505235,17.61,4208.07,4208.06,223.959]
["binance-futures","ETHUSDT",1759190505285,17.603,4208.07,4208.06,224.603]
["binance-futures","ETHUSDT",1759190505339,17.589,4208.07,4208.06,226.886]
["binance-futures","ETHUSDT",1759190505438,17.58,4208.07,4208.06,226.886]
["binance-futures","ETHUSDT",1759190505494,17.576,4208.07,4208.06,226.894]
["binance-futures","ETHUSDT",1759190505597,59.965,4208.07,4208.06,220.16]
["binance-futures","ETHUSDT",1759190505649,48.604,4208.07,4208.06,220.15]
["binance-futures","ETHUSDT",1759190505699,53.596,4208.07,4208.06,220.15]
["binance-futures","ETHUSDT",1759190505740,64.589,4208.07,4208.06,220.15]
["binance-futures","ETHUSDT",1759190505802,64.572,4208.07,4208.06,220.15]
["binance-futures","ETHUSDT",1759190505858,59.562,4208.07,4208.06,219.936]
["binance-futures","ETHUSDT",1759190505956,59.548,4208.07,4208.06,219.936]
["binance-futures","ETHUSDT",1759190506012,59.541,4208.07,4208.06,219.986]
["binance-futures","ETHUSDT",1759190506120,59.527,4208.07,4208.06,220.001]
["binance-futures","ETHUSDT",1759190506191,58.427,4208.07,4208.06,220.001]
["binance-futures","ETHUSDT",1759190506237,58.42,4208.07,4208.06,220.001]
["binance-futures","ETHUSDT",1759190506288,55.603,4208.07,4208.06,220.162]
["binance-futures","ETHUSDT",1759190506342,44.589,4208.07,4208.06,220.162]
["binance-futures","ETHUSDT",1759190506390,49.895,4208.07,4208.06,220.162]
["binance-futures","ETHUSDT",1759190506445,49.822,4208.07,4208.06,220.162]
["binance-futures","ETHUSDT",1759190506502,49.823,4208.07,4208.06,220.162]
["binance-futures","ETHUSDT",1759190506558,44.329,4208.07,4208.06,220.594]
["binance-futures","ETHUSDT",1759190506609,70.544,4208.07,4208.06,220.594]
["binance-futures","ETHUSDT",1759190506658,73.282,4208.07,4208.06,220.594]
["binance-futures","ETHUSDT",1759190506708,73.276,4208.07,4208.06,220.594]
["binance-futures","ETHUSDT",1759190506767,73.269,4208.07,4208.06,220.594]
["binance-futures","ETHUSDT",1759190506816,73.262,4208.07,4208.06,220.59]
["binance-futures","ETHUSDT",1759190506861,73.248,4208.07,4208.06,220.59]
["binance-futures","ETHUSDT",1759190506923,73.241,4208.07,4208.06,220.59]
["binance-futures","ETHUSDT",1759190506967,53.603,4208.07,4208.06,220.778]
["binance-futures","ETHUSDT",1759190507023,42.596,4208.07,4208.06,220.778]
["binance-futures","ETHUSDT",1759190507077,41.406,4208.07,4208.06,220.778]
["binance-futures","ETHUSDT",1759190507121,41.392,4208.07,4208.06,220.778]
["binance-futures","ETHUSDT",1759190507181,50.999,4208.07,4208.06,220.778]
["binance-futures","ETHUSDT",1759190507234,51.002,4208.07,4208.06,221.082]
["binance-futures","ETHUSDT",1759190507285,92.622,4208.07,4208.06,220.511]
["binance-futures","ETHUSDT",1759190507336,103.63,4208.07,4208.06,220.891]
["binance-futures","ETHUSDT",1759190507387,109.202,4208.07,4208.06,220.891]
["binance-futures","ETHUSDT",1759190507443,126.53,4208.07,4208.06,193.603]
["binance-futures","ETHUSDT",1759190507494,126.637,4208.07,4208.06,193.603]
["binance-futures","ETHUSDT",1759190507545,126.63,4208.07,4208.06,193.603]
["binance-futures","ETHUSDT",1759190507591,124.76,4208.07,4208.06,193.603]
["binance-futures","ETHUSDT",1759190507647,124.746,4208.07,4208.06,193.603]
["binance-futures","ETHUSDT",1759190507698,124.715,4208.07,4208.06,193.228]
["binance-futures","ETHUSDT",1759190507752,125.516,4208.07,4208.06,193.218]
["binance-futures","ETHUSDT",1759190541305,165.436,4208.76,4208.75,123.517]
["binance-futures","ETHUSDT",1759190579461,189.245,4208.73,4208.72,10.331]
["binance-futures","ETHUSDT",1759190610565,74.692,4209.45,4209.44,86.496]
["binance-futures","ETHUSDT",1759190677165,93.851,4210.0,4209.99,220.201]
["binance-futures","ETHUSDT",1759190692480,101.967,4210.86,4210.85,315.754]
["binance-futures","ETHUSDT",1759190766952,119.621,4211.51,4211.5,91.512]
["binance-futures","ETHUSDT",1759190810980,8.426,4213.24,4213.23,269.83]
["binance-futures","ETHUSDT",1759190845514,240.445,4213.16,4213.15,53.511]
["binance-futures","ETHUSDT",1759190890129,164.827,4213.66,4213.65,60.016]
["binance-futures","ETHUSDT",1759190927811,141.27,4213.2,4213.19,55.552]
["binance-futures","ETHUSDT",1759190958844,0.028,4214.46,4214.43,22.667]
["binance-futures","ETHUSDT",1759191013326,58.396,4218.64,4218.63,316.684]
["binance-futures","ETHUSDT",1759191068452,30.771,4220.76,4220.75,186.635]
["binance-futures","ETHUSDT",1759191098095,98.728,4221.25,4221.24,136.466]
["binance-futures","ETHUSDT",1759191140326,197.233,4218.01,4218.0,49.747]
["binance-futures","ETHUSDT",1759191173243,15.241,4218.18,4218.17,116.718]
["binance-futures","ETHUSDT",1759191217397,55.001,4217.11,4217.1,269.893]
["binance-futures","ETHUSDT",1759191297539,410.613,4212.19,4212.18,11.052]
["binance-futures","ETHUSDT",1759191326907,112.652,4207.47,4207.46,88.503]
["binance-futures","ETHUSDT",1759191340433,127.163,4207.81,4207.8,148.024]
["binance-futures","ETHUSDT",1759191395942,265.182,4197.36,4197.35,8.291]
["binance-futures","ETHUSDT",1759191430609,151.227,4199.81,4199.8,123.962]
["binance-futures","ETHUSDT",1759191459327,152.549,4201.8,4201.79,34.384]
["binance-futures","ETHUSDT",1759191526651,54.985,4197.46,4197.45,185.49]
["binance-futures","ETHUSDT",1759191565425,297.986,4196.56,4196.55,41.609]
["binance-futures","ETHUSDT",1759191592577,269.584,4195.89,4195.88,51.519]
["binance-futures","ETHUSDT",1759191620424,98.576,4195.8,4195.79,250.542]
["binance-futures","ETHUSDT",1759191668987,12.995,4195.69,4195.68,285.919]
["binance-futures","ETHUSDT",1759191686677,136.81,4196.98,4196.97,58.289]
["binance-futures","ETHUSDT",1759191727474,323.724,4196.66,4196.65,12.282]
["binance-futures","ETHUSDT",1759191800303,238.061,4193.77,4193.76,51.169]
["binance-futures","ETHUSDT",1759191824503,68.192,4195.3,4195.29,97.538]
["binance-futures","ETHUSDT",1759191870664,115.697,4193.84,4193.83,121.312]
["binance-futures","ETHUSDT",1759191902589,182.624,4193.34,4193.33,79.323]
["binance-futures","ETHUSDT",1759191977152,328.168,4192.51,4192.5,11.046]
["binance-futures","ETHUSDT",1759191986296,0.862,4193.61,4193.6,282.841]
["binance-futures","ETHUSDT",1759192050593,161.766,4198.35,4198.34,23.908]
["binance-futures","ETHUSDT",1759192090929,529.753,4197.28,4197.27,138.909]
["binance-futures","ETHUSDT",1759192124607,68.808,4197.56,4197.55,225.76]
["binance-futures","ETHUSDT",1759192198032,153.733,4197.91,4197.9,56.861]
["binance-futures","ETHUSDT",1759192203092,262.307,4196.91,4196.9,76.248]
["binance-futures","ETHUSDT",1759192275502,559.202,4197.59,4197.58,64.441]
["binance-futures","ETHUSDT",1759192317854,74.168,4198.23,4198.22,95.914]
["binance-futures","ETHUSDT",1759192359747,27.615,4197.36,4197.35,292.86]
["binance-futures","ETHUSDT",1759192384859,52.823,4201.0,4200.99,386.429]
["binance-futures","ETHUSDT",1759192423936,247.649,4203.41,4203.4,46.521]
["binance-futures","ETHUSDT",1759192491115,204.793,4209.0,4208.99,126.771]
["binance-futures","ETHUSDT",1759192511812,19.247,4210.36,4210.35,215.291]
["binance-futures","ETHUSDT",1759192556230,118.881,4215.86,4215.85,156.747]
["binance-futures","ETHUSDT",1759192583639,155.842,4219.92,4219.91,147.555]
["binance-futures","ETHUSDT",1759192620687,212.274,4212.82,4212.81,130.007]
["binance-futures","ETHUSDT",1759192655331,17.006,4210.21,4210.2,237.606]
["binance-futures","ETHUSDT",1759192727517,37.035,4212.0,4211.99,233.934]
["binance-futures","ETHUSDT",1759192769819,118.289,4211.67,4211.66,6.656]
["binance-futures","ETHUSDT",1759192804202,86.266,4211.76,4211.75,41.739]
["binance-futures","ETHUSDT",1759192826164,91.694,4211.01,4211.0,118.19]
["binance-futures","ETHUSDT",1759192880366,63.894,4216.0,4215.99,89.807]
["binance-futures","ETHUSDT",1759192954424,50.153,4215.0,4214.99,201.534]
["binance-futures","ETHUSDT",1759192998108,34.541,4217.07,4217.06,154.146]
["binance-futures","ETHUSDT",1759193036882,38.624,4216.64,4216.63,91.501]
["binance-futures","ETHUSDT",1759193063828,87.468,4217.0,4216.99,80.421]
["binance-futures","ETHUSDT",1759193105409,101.698,4216.65,4216.64,37.578]
["binance-futures","ETHUSDT",1759193135223,95.922,4215.46,4215.45,118.776]
["binance-futures","ETHUSDT",1759193198221,110.707,4216.01,4216.0,114.196]
["binance-futures","ETHUSDT",1759193258217,176.946,4214.12,4214.11,55.854]
["binance-futures","ETHUSDT",1759193291102,62.15,4214.41,4214.4,112.314]
["binance-futures","ETHUSDT",1759193333168,331.935,4218.29,4218.28,4.643]
["binance-futures","ETHUSDT",1759193366510,140.025,4219.89,4219.88,23.129]
["binance-futures","ETHUSDT",1759193392858,104.389,4221.68,4221.67,77.609]
["binance-futures","ETHUSDT",1759193466073,0.179,4233.82,4233.81,328.585]
["binance-futures","ETHUSDT",1759193492962,198.412,4222.33,4222.32,10.426]
["binance-futures","ETHUSDT",1759193506653,120.953,4219.96,4219.95,16.134]
["binance-futures","ETHUSDT",1759193554730,102.654,4216.97,4216.96,42.33]
["binance-futures","ETHUSDT",1759193581487,115.056,4204.52,4204.51,38.08]
["binance-futures","ETHUSDT",1759193618197,23.988,4199.01,4199.0,109.209]
["binance-futures","ETHUSDT",1759193677500,46.929,4208.59,4208.58,64.461]
["binance-futures","ETHUSDT",1759193713016,164.901,4213.3,4213.29,88.673]
["binance-futures","ETHUSDT",1759193739872,154.901,4214.54,4214.53,67.869]
["binance-futures","ETHUSDT",1759193791547,16.663,4209.05,4209.04,110.311]
["binance-futures","ETHUSDT",1759193803830,249.111,4206.82,4206.81,1.705]
["binance-futures","ETHUSDT",1759193833125,113.761,4206.65,4206.64,54.169]
["binance-futures","ETHUSDT",1759193900722,5.309,4202.38,4202.37,419.421]
["binance-futures","ETHUSDT",1759193938202,114.783,4204.95,4204.94,10.674]
["binance-futures","ETHUSDT",1759193968746,192.309,4202.57,4202.56,2.685]
["binance-futures","ETHUSDT",1759194008847,188.103,4202.42,4202.41,50.231]
["binance-futures","ETHUSDT",1759194036418,28.998,4199.81,4199.8,234.77]
["binance-futures","ETHUSDT",1759194085397,130.938,4200.39,4200.38,26.432]
["binance-futures","ETHUSDT",1759194137115,30.96,4199.69,4199.68,153.261]
["binance-futures","ETHUSDT",1759194165195,171.876,4200.24,4200.23,62.406]
["binance-futures","ETHUSDT",1759194192851,44.005,4199.34,4199.33,97.523]
["binance-futures","ETHUSDT",1759194228501,334.043,4201.14,4201.13,31.504]
["binance-futures","ETHUSDT",1759194258772,123.529,4199.15,4199.14,12.129]
["binance-futures","ETHUSDT",1759194295657,92.52,4205.51,4205.5,8.302]
["binance-futures","ETHUSDT",1759194364910,230.204,4199.63,4199.62,0.575]
["binance-futures","ETHUSDT",1759194376538,190.927,4200.07,4200.06,44.264]
["binance-futures","ETHUSDT",1759194433247,0.25,4204.84,4204.61,3.584]
["binance-futures","ETHUSDT",1759194464292,494.203,4205.0,4204.99,71.661]
["binance-futures","ETHUSDT",1759194504603,80.505,4206.16,4206.15,62.428]
["binance-futures","ETHUSDT",1759194568595,189.623,4209.11,4209.1,3.47]
["binance-futures","ETHUSDT",1759194600531,234.411,4208.6,4208.59,50.073]
["binance-futures","ETHUSDT",1759194638735,2.719,4211.07,4211.06,247.628]
["binance-futures","ETHUSDT",1759194666943,50.296,4209.62,4209.61,156.232]
["binance-futures","ETHUSDT",1759194719382,21.349,4212.48,4212.47,151.917]
["binance-futures","ETHUSDT",1759194737631,40.415,4212.19,4212.18,65.4]
["binance-futures","ETHUSDT",1759194813300,244.263,4211.77,4211.76,6.954]
["binance-futures","ETHUSDT",1759194857187,7.962,4213.0,4212.99,256.406]
["binance-futures","ETHUSDT",1759194883020,84.335,4215.55,4215.54,68.475]
["binance-futures","ETHUSDT",1759194914983,44.335,4218.0,4217.99,171.315]
["binance-futures","ETHUSDT",1759194951923,137.65,4218.68,4218.67,23.692]
["binance-futures","ETHUSDT",1759195020007,141.407,4211.86,4211.85,27.326]
["binance-futures","ETHUSDT",1759195027539,64.046,4210.41,4210.4,29.819]
["binance-futures","ETHUSDT",1759195088751,302.794,4205.4,4205.39,0.374]
["binance-futures","ETHUSDT",1759195117461,73.011,4203.26,4203.25,59.462]
["binance-futures","ETHUSDT",1759195156853,42.473,4207.82,4207.81,121.865]
["binance-futures","ETHUSDT",1759195227863,142.755,4211.44,4211.43,25.744]
["binance-futures","ETHUSDT",1759195266738,82.715,4211.66,4211.65,136.155]
["binance-futures","ETHUSDT",1759195307201,72.458,4216.0,4215.99,88.321]
["binance-futures","ETHUSDT",1759195334123,253.278,4222.36,4222.35,21.786]
["binance-futures","ETHUSDT",1759195378418,63.111,4217.02,4217.01,52.933]
["binance-futures","ETHUSDT",1759195400728,205.781,4220.5,4220.49,61.314]
["binance-futures","ETHUSDT",1759195431858,303.184,4219.85,4219.84,0.317]
["binance-futures","ETHUSDT",1759195469942,8.663,4223.75,4223.74,245.508]
["binance-futures","ETHUSDT",1759195528839,0.028,4219.78,4219.77,307.017]
["binance-futures","ETHUSDT",1759195570055,115.506,4222.09,4222.08,63.504]
["binance-futures","ETHUSDT",1759195612270,57.359,4219.93,4219.92,69.458]
["binance-futures","ETHUSDT",1759195645166,72.76,4217.6,4217.59,75.595]
["binance-futures","ETHUSDT",1759195694276,88.484,4217.47,4217.46,30.317]
["binance-futures","ETHUSDT",1759195762920,71.387,4211.3,4211.29,90.34]
["binance-futures","ETHUSDT",1759195792692,0.304,4209.85,4209.84,155.662]
["binance-futures","ETHUSDT",1759195829557,96.035,4204.28,4204.27,33.58]
["binance-futures","ETHUSDT",1759195848116,103.555,4203.14,4203.13,14.621]
["binance-futures","ETHUSDT",1759195894821,26.348,4202.68,4202.67,89.462]
["binance-futures","ETHUSDT",1759195923376,303.986,4203.69,4203.68,5.011]
["binance-futures","ETHUSDT",1759195988510,30.471,4199.36,4199.35,204.042]
["binance-futures","ETHUSDT",1759196028882,35.782,4201.05,4201.04,143.954]
["binance-futures","ETHUSDT",1759196054997,15.836,4201.8,4201.79,285.619]
["binance-futures","ETHUSDT",1759196083070,12.586,4203.81,4203.8,95.792]
["binance-futures","ETHUSDT",1759196121166,24.527,4200.38,4200.37,102.113]
["binance-futures","ETHUSDT",1759196180351,59.07,4199.46,4199.45,89.734]
["binance-futures","ETHUSDT",1759196228660,105.807,4200.61,4200.6,53.406]
["binance-futures","ETHUSDT",1759196258636,65.997,4201.45,4201.44,88.361]
["binance-futures","ETHUSDT",1759196287554,29.4,4203.1,4203.09,122.47]
["binance-futures","ETHUSDT",1759196327825,34.045,4204.9,4204.89,146.785]
["binance-futures","ETHUSDT",1759196354190,123.51,4209.32,4209.31,11.374]
["binance-futures","ETHUSDT",1759196394528,28.295,4209.96,4209.95,141.212]
["binance-futures","ETHUSDT",1759196453481,34.491,4208.01,4208.0,117.303]
["binance-futures","ETHUSDT",1759196494985,8.983,4201.86,4201.85,349.026]
["binance-futures","ETHUSDT",1759196538164,100.974,4202.62,4202.61,27.376]
["binance-futures","ETHUSDT",1759196566402,217.224,4198.93,4198.92,4.103]
["binance-futures","ETHUSDT",1759196608480,139.206,4197.45,4197.44,70.178]
["binance-futures","ETHUSDT",1759196679432,38.05,4199.72,4199.71,198.126]
["binance-futures","ETHUSDT",1759196709968,49.85,4196.87,4196.86,27.401]
["binance-futures","ETHUSDT",1759196747222,20.135,4195.05,4195.04,113.491]
["binance-futures","ETHUSDT",1759196761391,14.828,4196.0,4195.99,108.95]
["binance-futures","ETHUSDT",1759196801252,188.227,4197.36,4197.35,68.038]
["binance-futures","ETHUSDT",1759196838555,103.064,4194.24,4194.23,4.891]
["binance-futures","ETHUSDT",1759196902102,58.219,4195.41,4195.4,171.002]
["binance-futures","ETHUSDT",1759196939237,96.751,4195.84,4195.83,54.212]
["binance-futures","ETHUSDT",1759196969585,136.641,4197.76,4197.75,4.394]
["binance-futures","ETHUSDT",1759197001657,234.934,4200.09,4200.08,53.501]
["binance-futures","ETHUSDT",1759197041303,5.006,4197.94,4197.93,188.461]
["binance-futures","ETHUSDT",1759197096928,36.606,4195.77,4195.76,64.429]
["binance-futures","ETHUSDT",1759197144206,54.503,4195.4,4195.39,54.736]
["binance-futures","ETHUSDT",1759197187591,56.472,4193.21,4193.2,352.817]
["binance-futures","ETHUSDT",1759197216070,0.367,4188.8,4188.79,109.523]
["binance-futures","ETHUSDT",1759197250256,106.954,4189.22,4189.21,23.404]
["binance-futures","ETHUSDT",1759197280683,77.042,4189.91,4189.9,104.129]
["binance-futures","ETHUSDT",1759197347676,20.249,4193.0,4192.99,94.942]
["binance-futures","ETHUSDT",1759197387454,278.981,4194.24,4194.23,22.75]
["binance-futures","ETHUSDT",1759197398888,42.827,4192.04,4192.03,164.072]
["binance-futures","ETHUSDT",1759197446890,211.883,4191.91,4191.9,47.767]
["binance-futures","ETHUSDT",1759197492392,119.389,4191.76,4191.75,38.758]
["binance-futures","ETHUSDT",1759197524462,0.702,4193.61,4193.6,249.8]
["binance-futures","ETHUSDT",1759197601124,67.815,4201.0,4200.99,74.533]
["binance-futures","ETHUSDT",1759197633132,10.359,4199.49,4199.48,272.208]
["binance-futures","ETHUSDT",1759197663446,60.1,4198.01,4198.0,193.409]
["binance-futures","ETHUSDT",1759197703587,71.205,4199.65,4199.64,39.668]
["binance-futures","ETHUSDT",1759197758043,87.763,4201.49,4201.48,137.576]
["binance-futures","ETHUSDT",1759197808055,33.074,4203.46,4203.45,49.221]
["binance-futures","ETHUSDT",1759197849296,140.818,4203.73,4203.72,13.029]
["binance-futures","ETHUSDT",1759197881895,51.877,4205.55,4205.54,310.767]
["binance-futures","ETHUSDT",1759197917340,237.632,4205.07,4205.06,5.76]
["binance-futures","ETHUSDT",1759197958717,53.677,4203.97,4203.96,88.702]
["binance-futures","ETHUSDT",1759197992342,27.124,4202.5,4202.49,73.724]
["binance-futures","ETHUSDT",1759198038495,13.667,4204.36,4204.35,86.977]
["binance-futures","ETHUSDT",1759198097362,137.785,4202.75,4202.74,126.833]
["binance-futures","ETHUSDT",1759198168183,24.546,4205.59,4205.58,152.145]
["binance-futures","ETHUSDT",1759198201801,40.238,4204.56,4204.55,51.73]
["binance-futures","ETHUSDT",1759198237155,33.716,4202.06,4202.05,96.996]
["binance-futures","ETHUSDT",1759198273381,5.211,4201.92,4201.91,216.438]
["binance-futures","ETHUSDT",1759198359031,63.537,4197.2,4197.19,58.262]
["binance-futures","ETHUSDT",1759198390474,14.709,4200.0,4199.99,201.867]
["binance-futures","ETHUSDT",1759198437984,18.642,4198.09,4198.08,87.084]
["binance-futures","ETHUSDT",1759198491622,27.808,4198.84,4198.83,112.745]
["binance-futures","ETHUSDT",1759198516233,46.781,4201.06,4201.05,116.417]
["binance-futures","ETHUSDT",1759198547996,287.966,4202.31,4202.3,24.95]
["binance-futures","ETHUSDT",1759198625183,267.814,4201.35,4201.34,11.787]
["binance-futures","ETHUSDT",1759198658655,4.429,4197.94,4197.93,237.078]
["binance-futures","ETHUSDT",1759198700036,4.093,4196.05,4196.04,133.882]
["binance-futures","ETHUSDT",1759198741659,3.202,4195.16,4195.15,126.196]
["binance-futures","ETHUSDT",1759198774183,59.435,4195.72,4195.71,60.995]
["binance-futures","ETHUSDT",1759198824434,6.073,4199.14,4199.13,390.696]
["binance-futures","ETHUSDT",1759198901561,209.994,4198.54,4198.53,25.797]
["binance-futures","ETHUSDT",1759198939057,462.419,4199.77,4199.76,2.177]
["binance-futures","ETHUSDT",1759198972216,2.793,4200.08,4200.07,235.23]
["binance-futures","ETHUSDT",1759199002275,31.278,4203.49,4203.48,86.233]
["binance-futures","ETHUSDT",1759199044657,223.365,4201.69,4201.68,42.653]
["binance-futures","ETHUSDT",1759199086927,114.868,4198.61,4198.6,57.6]
["binance-futures","ETHUSDT",1759199175339,19.964,4198.05,4198.04,63.643]
["binance-futures","ETHUSDT",1759199228437,69.69,4199.66,4199.65,88.686]
["binance-futures","ETHUSDT",1759199261430,199.121,4200.01,4200.0,4.197]
["binance-futures","ETHUSDT",1759199298247,138.859,4200.24,4200.23,43.784]
["binance-futures","ETHUSDT",1759199334205,198.437,4196.01,4196.0,14.705]
["binance-futures","ETHUSDT",1759199417984,3.965,4195.68,4195.67,143.137]
["binance-futures","ETHUSDT",1759199469185,59.898,4194.66,4194.65,193.112]
["binance-futures","ETHUSDT",1759199518333,212.291,4196.87,4196.86,30.838]
["binance-futures","ETHUSDT",1759199574672,14.008,4197.95,4197.94,106.583]
["binance-futures","ETHUSDT",1759199596111,56.317,4197.95,4197.94,33.812]
["binance-futures","ETHUSDT",1759199644322,110.559,4195.0,4194.99,4.221]
["binance-futures","ETHUSDT",1759199735464,60.728,4197.24,4197.23,58.774]
["binance-futures","ETHUSDT",1759199769554,43.045,4195.56,4195.55,179.755]
["binance-futures","ETHUSDT",1759199825311,45.584,4198.45,4198.44,81.905]
["binance-futures","ETHUSDT",1759199863588,35.493,4196.04,4196.03,58.012]
["binance-futures","ETHUSDT",1759199911961,182.907,4196.92,4196.91,40.221]
["binance-futures","ETHUSDT",1759199962276,31.805,4200.95,4200.94,138.656]
["binance-futures","ETHUSDT",1759200031434,214.16,4201.0,4200.99,49.881]
["binance-futures","ETHUSDT",1759200073518,41.041,4204.38,4204.37,135.964]
["binance-futures","ETHUSDT",1759200103253,2.158,4204.7,4204.69,281.27]
["binance-futures","ETHUSDT",1759200128688,156.901,4201.82,4201.81,98.186]
["binance-futures","ETHUSDT",1759200175459,55.21,4200.87,4200.86,86.065]
["binance-futures","ETHUSDT",1759200245905,139.121,4200.52,4200.51,41.748]
["binance-futures","ETHUSDT",1759200286173,37.976,4200.42,4200.41,57.998]
["binance-futures","ETHUSDT",1759200323851,141.375,4203.06,4203.05,48.478]
["binance-futures","ETHUSDT",1759200345349,34.465,4201.14,4201.13,54.832]
["binance-futures","ETHUSDT",1759200386138,50.553,4200.8,4200.79,37.995]
["binance-futures","ETHUSDT",1759200416902,7.221,4201.54,4201.53,267.392]
["binance-futures","ETHUSDT",1759200482128,157.07,4202.77,4202.76,71.82]
["binance-futures","ETHUSDT",1759200527217,75.29,4207.01,4207.0,120.23]
["binance-futures","ETHUSDT",1759200558389,60.622,4207.88,4207.87,89.726]
["binance-futures","ETHUSDT",1759200598034,7.72,4198.08,4198.07,91.419]
["binance-futures","ETHUSDT",1759200637105,81.05,4195.56,4195.55,51.496]
["binance-futures","ETHUSDT",1759200667870,81.498,4196.53,4196.52,59.554]
["binance-futures","ETHUSDT",1759200740681,85.821,4196.53,4196.52,36.919]
["binance-futures","ETHUSDT",1759200771712,158.973,4198.42,4198.41,30.807]
["binance-futures","ETHUSDT",1759200795853,21.453,4201.61,4201.6,147.545]
["binance-futures","ETHUSDT",1759200849136,20.169,4198.62,4198.61,73.965]
["binance-futures","ETHUSDT",1759200886348,2.357,4198.07,4198.06,172.614]
["binance-futures","ETHUSDT",1759200940320,37.358,4197.32,4197.31,79.903]
["binance-futures","ETHUSDT",1759201041741,60.311,4196.82,4196.81,56.887]
["binance-futures","ETHUSDT",1759201085480,225.704,4196.01,4196.0,54.683]
["binance-futures","ETHUSDT",1759201120495,219.968,4197.59,4197.58,45.843]
["binance-futures","ETHUSDT",1759201155814,26.762,4197.67,4197.66,93.341]
["binance-futures","ETHUSDT",1759201228039,188.154,4196.81,4196.8,22.873]
["binance-futures","ETHUSDT",1759201281288,133.705,4194.76,4194.75,13.286]
["binance-futures","ETHUSDT",1759201324249,69.882,4196.99,4196.98,101.844]
["binance-futures","ETHUSDT",1759201355202,59.697,4199.96,4199.95,141.1]
["binance-futures","ETHUSDT",1759201394066,25.946,4200.47,4200.46,74.559]
["binance-futures","ETHUSDT",1759201436384,5.348,4198.58,4198.57,118.987]
["binance-futures","ETHUSDT",1759201472038,25.15,4197.86,4197.85,179.293]
["binance-futures","ETHUSDT",1759201556323,254.276,4198.85,4198.84,0.753]
["binance-futures","ETHUSDT",1759201578342,110.612,4199.61,4199.6,17.218]
["binance-futures","ETHUSDT",1759201643404,93.681,4196.18,4196.17,64.991]
["binance-futures","ETHUSDT",1759201688622,128.537,4196.93,4196.92,44.174]
["binance-futures","ETHUSDT",1759201730410,164.172,4195.61,4195.6,59.874]
["binance-futures","ETHUSDT",1759201771147,195.697,4195.53,4195.52,63.279]
["binance-futures","ETHUSDT",1759201814767,719.47,4193.26,4193.25,73.878]
["binance-futures","ETHUSDT",1759201889510,72.202,4188.74,4188.73,170.362]
["binance-futures","ETHUSDT",1759201918098,49.648,4188.23,4188.22,75.004]
["binance-futures","ETHUSDT",1759201973915,15.141,4189.47,4189.46,96.079]
["binance-futures","ETHUSDT",1759201987150,1063.487,4190.0,4189.99,154.392]
["binance-futures","ETHUSDT",1759202026654,2202.156,4190.38,4190.37,332.846]
["binance-futures","ETHUSDT",1759202095229,162.888,4194.72,4194.71,18.798]
["binance-futures","ETHUSDT",1759202125276,19.616,4195.33,4195.32,265.191]
["binance-futures","ETHUSDT",1759202166857,21.338,4196.3,4196.29,151.102]
["binance-futures","ETHUSDT",1759202203302,18.725,4196.43,4196.42,270.912]
["binance-futures","ETHUSDT",1759202244655,166.604,4196.82,4196.81,31.542]
["binance-futures","ETHUSDT",1759202294363,0.679,4198.29,4198.28,334.608]
["binance-futures","ETHUSDT",1759202357705,10.441,4200.58,4200.57,278.629]
["binance-futures","ETHUSDT",1759202399286,428.924,4200.01,4200.0,12.523]
["binance-futures","ETHUSDT",1759202428575,377.545,4198.08,4198.07,17.124]
["binance-futures","ETHUSDT",1759202464235,7.504,4198.27,4198.26,174.085]
["binance-futures","ETHUSDT",1759202508632,62.009,4198.52,4198.51,78.41]
["binance-futures","ETHUSDT",1759202600055,235.651,4198.23,4198.22,23.349]
["binance-futures","ETHUSDT",1759202648837,4.222,4197.1,4197.09,222.015]
["binance-futures","ETHUSDT",1759202705330,186.474,4197.01,4197.0,96.048]
["binance-futures","ETHUSDT",1759202722788,74.562,4196.26,4196.25,109.097]
["binance-futures","ETHUSDT",1759202769377,170.677,4198.08,4198.07,43.248]
["binance-futures","ETHUSDT",1759202799525,98.348,4198.87,4198.86,105.525]
["binance-futures","ETHUSDT",1759202847488,64.239,4199.24,4199.23,54.125]
["binance-futures","ETHUSDT",1759202934106,28.84,4198.3,4198.29,215.487]
["binance-futures","ETHUSDT",1759202972164,21.547,4199.68,4199.67,201.272]
["binance-futures","ETHUSDT",1759203037289,162.306,4200.01,4200.0,37.715]
["binance-futures","ETHUSDT",1759203056319,17.878,4198.26,4198.25,100.365]
["binance-futures","ETHUSDT",1759203134473,41.748,4198.29,4198.28,84.411]
["binance-futures","ETHUSDT",1759203181120,108.233,4199.0,4198.99,263.795]
["binance-futures","ETHUSDT",1759203215695,50.775,4198.27,4198.26,53.57]
["binance-futures","ETHUSDT",1759203272206,276.023,4197.48,4197.47,7.992]
["binance-futures","ETHUSDT",1759203311636,57.914,4196.34,4196.33,91.305]
["binance-futures","ETHUSDT",1759203350182,82.593,4197.65,4197.64,96.354]
["binance-futures","ETHUSDT",1759203415063,90.12,4197.43,4197.42,17.117]
["binance-futures","ETHUSDT",1759203497312,85.206,4198.4,4198.39,65.099]
["binance-futures","ETHUSDT",1759203538538,101.583,4197.61,4197.6,65.285]
["binance-futures","ETHUSDT",1759203594286,35.265,4196.43,4196.42,114.266]
["binance-futures","ETHUSDT",1759203625124,67.115,4197.92,4197.91,117.214]
["binance-futures","ETHUSDT",1759203683527,26.613,4200.69,4200.68,194.307]
["binance-futures","ETHUSDT",1759203758031,100.185,4202.72,4202.71,57.637]
["binance-futures","ETHUSDT",1759203789231,65.128,4202.35,4202.34,193.815]
["binance-futures","ETHUSDT",1759203843559,101.003,4202.22,4202.21,23.947]
["binance-futures","ETHUSDT",1759203868210,256.373,4201.87,4201.86,9.535]
["binance-futures","ETHUSDT",1759203912140,331.457,4205.38,4205.37,13.708]
["binance-futures","ETHUSDT",1759203944897,169.376,4201.04,4201.03,36.751]
["binance-futures","ETHUSDT",1759204020870,186.807,4197.85,4197.84,3.033]
["binance-futures","ETHUSDT",1759204075424,69.878,4199.78,4199.77,131.667]
["binance-futures","ETHUSDT",1759204110152,72.102,4200.08,4200.07,17.128]
["binance-futures","ETHUSDT",1759204144798,91.086,4200.32,4200.31,105.313]
["binance-futures","ETHUSDT",1759204213072,57.84,4201.09,4201.08,52.495]
["binance-futures","ETHUSDT",1759204238809,123.757,4198.82,4198.81,18.124]
["binance-futures","ETHUSDT",1759204286030,45.508,4199.01,4199.0,146.103]
["binance-futures","ETHUSDT",1759204384249,82.216,4197.16,4197.15,57.337]
["binance-futures","ETHUSDT",1759204409513,118.509,4198.81,4198.8,12.996]
["binance-futures","ETHUSDT",1759204468372,219.646,4198.13,4198.12,17.1]
["binance-futures","ETHUSDT",1759204507451,133.336,4197.01,4197.0,8.336]
["binance-futures","ETHUSDT",1759204597555,20.415,4195.82,4195.81,128.363]
["binance-futures","ETHUSDT",1759204603353,15.642,4195.82,4195.81,118.83]
["binance-futures","ETHUSDT",1759204685957,23.458,4196.23,4196.22,159.242]
["binance-futures","ETHUSDT",1759204734190,210.883,4196.35,4196.34,10.156]
["binance-futures","ETHUSDT",1759204768210,97.814,4197.59,4197.58,57.056]
["binance-futures","ETHUSDT",1759204840657,156.884,4194.62,4194.61,103.303]
["binance-futures","ETHUSDT",1759204849816,39.73,4195.08,4195.07,176.082]
["binance-futures","ETHUSDT",1759204930478,110.631,4195.34,4195.33,84.79]
["binance-futures","ETHUSDT",1759204980348,22.458,4197.05,4197.04,195.994]
["binance-futures","ETHUSDT",1759205023070,56.387,4196.77,4196.76,78.151]
["binance-futures","ETHUSDT",1759205054337,12.945,4195.32,4195.31,240.882]
["binance-futures","ETHUSDT",1759205108718,175.402,4195.45,4195.44,255.946]
["binance-futures","ETHUSDT",1759205199207,257.083,4192.67,4192.66,33.465]
["binance-futures","ETHUSDT",1759205220130,226.412,4192.11,4192.1,6.002]
["binance-futures","ETHUSDT",1759205281720,48.934,4194.03,4194.02,99.431]
["binance-futures","ETHUSDT",1759205316792,132.543,4195.33,4195.32,7.45]
["binance-futures","ETHUSDT",1759205369673,91.503,4195.6,4195.59,102.478]
["binance-futures","ETHUSDT",1759205411622,23.466,4194.25,4194.24,116.033]
["binance-futures","ETHUSDT",1759205488615,35.401,4195.54,4195.53,171.74]
["binance-futures","ETHUSDT",1759205532585,292.9,4195.95,4195.94,47.551]
["binance-futures","ETHUSDT",1759205573256,18.061,4197.28,4197.27,304.073]
["binance-futures","ETHUSDT",1759205642491,366.021,4194.05,4194.04,47.185]
["binance-futures","ETHUSDT",1759205658353,72.119,4193.28,4193.27,135.362]
["binance-futures","ETHUSDT",1759205746175,108.903,4194.09,4194.08,65.149]
["binance-futures","ETHUSDT",1759205792245,277.751,4195.44,4195.43,32.186]
["binance-futures","ETHUSDT",1759205829292,158.242,4194.24,4194.23,20.751]
["binance-futures","ETHUSDT",1759205867732,306.565,4196.3,4196.29,22.687]
["binance-futures","ETHUSDT",1759205917114,239.669,4193.7,4193.69,56.963]
["binance-futures","ETHUSDT",1759205954141,9.306,4195.33,4195.32,298.43]
["binance-futures","ETHUSDT",1759206026176,71.805,4195.34,4195.33,68.198]
["binance-futures","ETHUSDT",1759206094768,136.843,4198.17,4198.16,81.378]
["binance-futures","ETHUSDT",1759206133346,334.893,4197.51,4197.5,17.792]
["binance-futures","ETHUSDT",1759206184306,125.233,4197.92,4197.91,46.589]
["binance-futures","ETHUSDT",1759206223533,126.818,4196.94,4196.93,90.987]
["binance-futures","ETHUSDT",1759206262761,34.125,4197.24,4197.23,247.947]
["binance-futures","ETHUSDT",1759206366842,121.025,4198.0,4197.99,64.344]
["binance-futures","ETHUSDT",1759206384059,364.168,4197.26,4197.25,41.149]
["binance-futures","ETHUSDT",1759206453244,341.833,4195.06,4195.05,5.269]
["binance-futures","ETHUSDT",1759206489921,89.874,4195.47,4195.46,168.105]
["binance-futures","ETHUSDT",1759206524342,213.699,4195.4,4195.39,7.897]
["binance-futures","ETHUSDT",1759206573734,334.349,4195.01,4195.0,58.154]
["binance-futures","ETHUSDT",1759206659755,76.811,4194.44,4194.43,73.824]
["binance-futures","ETHUSDT",1759206708780,108.146,4195.0,4194.99,182.013]
["binance-futures","ETHUSDT",1759206743156,293.287,4194.43,4194.42,44.087]
["binance-futures","ETHUSDT",1759206809169,138.8,4194.03,4194.02,3.126]
["binance-futures","ETHUSDT",1759206827770,16.925,4193.9,4193.89,97.551]
["binance-futures","ETHUSDT",1759206857670,27.847,4196.52,4196.51,305.796]
["binance-futures","ETHUSDT",1759206949040,67.885,4194.64,4194.63,148.436]
["binance-futures","ETHUSDT",1759206998195,237.826,4194.01,4194.0,33.044]
["binance-futures","ETHUSDT",1759207044298,11.839,4195.0,4194.99,247.352]
["binance-futures","ETHUSDT",1759207091062,253.443,4197.05,4197.04,42.186]
["binance-futures","ETHUSDT",1759207125423,126.164,4195.96,4195.95,23.487]
["binance-futures","ETHUSDT",1759207188226,20.757,4193.51,4193.5,139.044]
["binance-futures","ETHUSDT",1759207261158,212.981,4193.22,4193.21,44.322]
["binance-futures","ETHUSDT",1759207300202,117.826,4192.51,4192.5,68.218]
["binance-futures","ETHUSDT",1759207358288,282.246,4192.74,4192.73,19.498]
["binance-futures","ETHUSDT",1759207388302,60.363,4192.32,4192.31,110.204]
["binance-futures","ETHUSDT",1759207435475,33.986,4191.18,4191.17,104.268]
["binance-futures","ETHUSDT",1759207484280,75.355,4193.4,4193.39,68.963]
["binance-futures","ETHUSDT",1759207582170,98.146,4193.42,4193.41,25.644]
["binance-futures","ETHUSDT",1759207594409,19.013,4193.19,4193.18,127.544]
["binance-futures","ETHUSDT",1759207680105,31.343,4193.53,4193.52,200.942]
["binance-futures","ETHUSDT",1759207717686,219.649,4195.39,4195.38,20.013]
["binance-futures","ETHUSDT",1759207759211,254.815,4191.63,4191.62,54.259]
["binance-futures","ETHUSDT",1759207842458,392.559,4190.69,4190.68,47.584]
["binance-futures","ETHUSDT",1759207883294,19.327,4190.68,4190.67,144.288]
["binance-futures","ETHUSDT",1759207932299,151.811,4192.02,4192.01,66.457]
["binance-futures","ETHUSDT",1759207975543,88.174,4191.8,4191.79,131.592]
["binance-futures","ETHUSDT",1759208035607,111.144,4189.99,4189.98,38.986]
["binance-futures","ETHUSDT",1759208059491,159.136,4188.25,4188.24,37.095]
["binance-futures","ETHUSDT",1759208137974,29.287,4188.67,4188.66,165.914]
["binance-futures","ETHUSDT",1759208183600,99.639,4188.01,4188.0,81.926]
["binance-futures","ETHUSDT",1759208208531,42.118,4188.2,4188.19,186.819]
["binance-futures","ETHUSDT",1759208256218,171.367,4187.97,4187.96,26.387]
["binance-futures","ETHUSDT",1759208303132,120.403,4187.37,4187.36,22.669]
["binance-futures","ETHUSDT",1759208382459,115.703,4186.93,4186.92,64.571]
["binance-futures","ETHUSDT",1759208387422,67.399,4186.39,4186.38,109.623]
["binance-futures","ETHUSDT",1759208457358,88.134,4187.44,4187.43,72.755]
["binance-futures","ETHUSDT",1759208488112,63.736,4182.91,4182.9,43.596]
["binance-futures","ETHUSDT",1759208525258,235.739,4185.32,4185.31,36.805]
["binance-futures","ETHUSDT",1759208589525,26.886,4186.48,4186.47,387.02]
["binance-futures","ETHUSDT",1759208638646,63.372,4186.54,4186.53,129.407]
["binance-futures","ETHUSDT",1759208677090,399.857,4187.36,4187.35,28.482]
["binance-futures","ETHUSDT",1759208710709,3.219,4186.57,4186.56,358.124]
["binance-futures","ETHUSDT",1759208760683,27.921,4188.56,4188.55,142.457]
["binance-futures","ETHUSDT",1759208789972,293.133,4188.62,4188.61,79.004]
["binance-futures","ETHUSDT",1759208826290,277.609,4187.38,4187.37,22.816]
["binance-futures","ETHUSDT",1759208868664,37.933,4190.39,4190.38,262.925]
["binance-futures","ETHUSDT",1759208932544,120.03,4190.67,4190.66,196.653]
["binance-futures","ETHUSDT",1759208979690,55.276,4192.0,4191.99,274.06]
["binance-futures","ETHUSDT",1759209020236,65.34,4190.99,4190.98,148.244]
["binance-futures","ETHUSDT",1759209050943,104.081,4189.25,4189.24,101.831]
["binance-futures","ETHUSDT",1759209096054,94.683,4188.42,4188.41,59.973]
["binance-futures","ETHUSDT",1759209181658,145.088,4187.51,4187.5,129.167]
["binance-futures","ETHUSDT",1759209212210,85.681,4180.7,4180.69,119.264]
["binance-futures","ETHUSDT",1759209251091,406.815,4182.54,4182.53,35.327]
["binance-futures","ETHUSDT",1759209307114,203.822,4182.83,4182.82,84.474]
["binance-futures","ETHUSDT",1759209322108,144.307,4184.0,4183.99,51.698]
["binance-futures","ETHUSDT",1759209352530,178.467,4180.01,4180.0,93.804]
["binance-futures","ETHUSDT",1759209422568,304.463,4178.81,4178.8,62.768]
["binance-futures","ETHUSDT",1759209459370,271.443,4176.89,4176.88,46.135]
["binance-futures","ETHUSDT",1759209488001,181.716,4179.29,4179.28,3.08]
["binance-futures","ETHUSDT",1759209515717,23.031,4178.79,4178.78,243.506]
["binance-futures","ETHUSDT",1759209554344,254.081,4178.68,4178.67,30.9]
["binance-futures","ETHUSDT",1759209611490,12.789,4177.97,4177.96,138.97]
["binance-futures","ETHUSDT",1759209666745,325.035,4180.33,4180.32,7.135]
["binance-futures","ETHUSDT",1759209699013,23.168,4179.7,4179.69,138.916]
["binance-futures","ETHUSDT",1759209742190,6.128,4179.68,4179.67,383.27]
["binance-futures","ETHUSDT",1759209773217,85.172,4180.81,4180.8,103.22]
["binance-futures","ETHUSDT",1759209804832,4.578,4179.86,4179.85,296.813]
["binance-futures","ETHUSDT",1759209845722,339.202,4180.28,4180.27,20.248]
["binance-futures","ETHUSDT",1759209907714,0.035,4180.82,4180.81,784.276]
["binance-futures","ETHUSDT",1759209957788,82.625,4178.01,4178.0,120.205]
["binance-futures","ETHUSDT",1759210002583,74.641,4179.02,4179.01,112.622]
["binance-futures","ETHUSDT",1759210033073,10.246,4179.69,4179.68,290.736]
["binance-futures","ETHUSDT",1759210073032,132.153,4179.76,4179.75,28.119]
["binance-futures","ETHUSDT",1759210152862,44.557,4178.3,4178.29,159.98]
["binance-futures","ETHUSDT",1759210187711,214.786,4178.57,4178.56,129.009]
["binance-futures","ETHUSDT",1759210232202,408.936,4179.46,4179.45,87.601]
["binance-futures","ETHUSDT",1759210291064,122.277,4178.81,4178.8,65.633]
["binance-futures","ETHUSDT",1759210299067,20.048,4178.81,4178.8,127.427]
["binance-futures","ETHUSDT",1759210341776,95.988,4177.52,4177.51,39.546]
["binance-futures","ETHUSDT",1759210416973,70.48,4176.48,4176.47,209.03]
["binance-futures","ETHUSDT",1759210454677,68.455,4177.95,4177.94,85.751]
["binance-futures","ETHUSDT",1759210497914,81.036,4176.73,4176.72,96.809]
["binance-futures","ETHUSDT",1759210533250,167.966,4175.08,4175.07,139.99]
["binance-futures","ETHUSDT",1759210577163,253.262,4175.01,4175.0,63.165]
["binance-futures","ETHUSDT",1759210633251,83.193,4176.23,4176.22,129.156]
["binance-futures","ETHUSDT",1759210689988,308.205,4176.15,4176.14,36.278]
["binance-futures","ETHUSDT",1759210736229,193.35,4176.02,4176.01,33.342]
["binance-futures","ETHUSDT",1759210764945,27.542,4173.95,4173.94,195.129]
["binance-futures","ETHUSDT",1759210801209,173.836,4174.55,4174.54,235.388]
["binance-futures","ETHUSDT",1759210839591,31.901,4176.74,4176.73,216.676]
["binance-futures","ETHUSDT",1759210918867,221.966,4176.84,4176.83,33.957]
["binance-futures","ETHUSDT",1759210969637,179.528,4174.61,4174.6,80.787]
["binance-futures","ETHUSDT",1759210980021,108.421,4175.23,4175.22,73.884]
["binance-futures","ETHUSDT",1759211041506,11.715,4174.17,4174.16,119.938]
["binance-futures","ETHUSDT",1759211087687,12.158,4174.67,4174.66,322.8]
["binance-futures","ETHUSDT",1759211119138,216.655,4172.51,4172.5,17.501]
["binance-futures","ETHUSDT",1759211190278,112.666,4168.07,4168.06,30.929]
["binance-futures","ETHUSDT",1759211225367,76.507,4169.9,4169.89,113.681]
["binance-futures","ETHUSDT",1759211254844,173.486,4171.19,4171.18,75.852]
["binance-futures","ETHUSDT",1759211293669,80.002,4170.36,4170.35,68.613]
["binance-futures","ETHUSDT",1759211340485,107.081,4172.7,4172.69,56.129]
["binance-futures","ETHUSDT",1759211397693,46.714,4176.57,4176.56,88.897]
["binance-futures","ETHUSDT",1759211436324,46.482,4178.43,4178.42,256.07]
["binance-futures","ETHUSDT",1759211467103,15.612,4180.98,4180.97,269.697]
["binance-futures","ETHUSDT",1759211497216,178.387,4182.2,4182.19,22.017]
["binance-futures","ETHUSDT",1759211536789,152.59,4179.7,4179.69,6.231]
["binance-futures","ETHUSDT",1759211568758,431.48,4178.64,4178.63,6.948]
["binance-futures","ETHUSDT",1759211613209,377.435,4179.58,4179.57,86.096]
["binance-futures","ETHUSDT",1759211658856,236.622,4180.27,4180.26,39.982]
["binance-futures","ETHUSDT",1759211741812,180.769,4180.03,4180.02,116.066]
["binance-futures","ETHUSDT",1759211775497,4.948,4180.06,4180.05,171.843]
["binance-futures","ETHUSDT",1759211809390,241.558,4180.36,4180.35,63.274]
["binance-futures","ETHUSDT",1759211880609,27.073,4185.44,4185.43,169.183]
["binance-futures","ETHUSDT",1759211920020,151.689,4184.71,4184.7,12.079]
["binance-futures","ETHUSDT",1759211952575,168.739,4185.43,4185.42,63.462]
["binance-futures","ETHUSDT",1759211996501,160.05,4183.01,4183.0,16.569]
["binance-futures","ETHUSDT",1759212040974,57.512,4181.75,4181.74,145.243]
["binance-futures","ETHUSDT",1759212070250,204.737,4180.7,4180.69,47.776]
["binance-futures","ETHUSDT",1759212101819,4.569,4180.92,4180.91,285.755]
["binance-futures","ETHUSDT",1759212171182,79.899,4183.15,4183.14,126.134]
["binance-futures","ETHUSDT",1759212199739,523.854,4182.81,4182.8,90.071]
["binance-futures","ETHUSDT",1759212246211,122.659,4180.37,4180.36,87.011]
["binance-futures","ETHUSDT",1759212288755,87.003,4179.62,4179.61,91.647]
["binance-futures","ETHUSDT",1759212320660,210.987,4179.01,4179.0,12.143]
["binance-futures","ETHUSDT",1759212366040,60.805,4178.15,4178.14,147.309]
["binance-futures","ETHUSDT",1759212447791,84.253,4177.55,4177.54,100.495]
["binance-futures","ETHUSDT",1759212479118,95.054,4180.33,4180.32,56.936]
["binance-futures","ETHUSDT",1759212511269,229.016,4181.56,4181.55,27.235]
["binance-futures","ETHUSDT",1759212540775,8.492,4181.91,4181.9,302.754]
["binance-futures","ETHUSDT",1759212588686,110.882,4181.0,4180.99,18.109]
["binance-futures","ETHUSDT",1759212630362,18.992,4182.0,4181.99,213.856]
["binance-futures","ETHUSDT",1759212705028,139.518,4185.48,4185.47,43.651]
["binance-futures","ETHUSDT",1759212747559,20.115,4186.33,4186.32,114.928]
["binance-futures","ETHUSDT",1759212776486,78.484,4186.37,4186.36,224.326]
["binance-futures","ETHUSDT",1759212805772,206.925,4187.86,4187.85,25.691]
["binance-futures","ETHUSDT",1759212873390,145.569,4187.77,4187.76,149.574]
["binance-futures","ETHUSDT",1759212922392,23.058,4189.61,4189.6,291.052]
["binance-futures","ETHUSDT",1759212954033,59.714,4188.92,4188.91,218.923]
["binance-futures","ETHUSDT",1759212997516,91.817,4189.73,4189.72,219.565]
["binance-futures","ETHUSDT",1759213040467,343.477,4190.0,4189.99,62.065]
["binance-futures","ETHUSDT",1759213060647,381.403,4189.07,4189.06,7.157]
["binance-futures","ETHUSDT",1759213105594,160.733,4187.48,4187.47,24.758]
["binance-futures","ETHUSDT",1759213184222,26.696,4184.99,4184.98,290.281]
["binance-futures","ETHUSDT",1759213209258,155.049,4185.51,4185.5,99.663]
["binance-futures","ETHUSDT",1759213259722,157.708,4185.51,4185.5,91.553]
["binance-futures","ETHUSDT",1759213290005,118.014,4185.84,4185.83,180.847]
["binance-futures","ETHUSDT",1759213334401,38.362,4184.42,4184.41,175.405]
["binance-futures","ETHUSDT",1759213383017,205.402,4184.73,4184.72,4.718]
["binance-futures","ETHUSDT",1759213452946,305.726,4185.71,4185.7,106.2]
["binance-futures","ETHUSDT",1759213497214,262.129,4184.59,4184.58,23.803]
["binance-futures","ETHUSDT",1759213529390,118.372,4187.21,4187.2,224.865]
["binance-futures","ETHUSDT",1759213600564,274.472,4187.01,4187.0,28.106]
["binance-futures","ETHUSDT",1759213610271,168.849,4187.52,4187.51,111.047]
["binance-futures","ETHUSDT",1759213687147,219.509,4195.19,4195.18,55.79]
["binance-futures","ETHUSDT",1759213728260,168.389,4193.33,4193.32,110.608]
["binance-futures","ETHUSDT",1759213765316,351.757,4193.59,4193.58,21.409]
["binance-futures","ETHUSDT",1759213800397,56.383,4194.42,4194.41,100.497]
["binance-futures","ETHUSDT",1759213828571,112.918,4193.23,4193.22,142.408]
["binance-futures","ETHUSDT",1759213858221,393.86,4191.43,4191.42,30.829]
["binance-futures","ETHUSDT",1759213924649,23.838,4191.2,4191.19,422.362]
["binance-futures","ETHUSDT",1759213974486,89.794,4192.69,4192.68,250.094]
["binance-futures","ETHUSDT",1759214009059,210.649,4192.66,4192.65,60.894]
["binance-futures","ETHUSDT",1759214059215,223.132,4192.37,4192.36,33.334]
["binance-futures","ETHUSDT",1759214093318,192.114,4192.79,4192.78,84.69]
["binance-futures","ETHUSDT",1759214126474,219.825,4195.62,4195.61,55.122]
["binance-futures","ETHUSDT",1759214196221,275.28,4196.05,4196.04,70.525]
["binance-futures","ETHUSDT",1759214228310,130.395,4196.01,4196.0,236.055]
["binance-futures","ETHUSDT",1759214246497,19.373,4196.23,4196.22,157.747]
["binance-futures","ETHUSDT",1759214303388,36.477,4196.37,4196.36,231.194]
["binance-futures","ETHUSDT",1759214338209,142.825,4196.01,4196.0,157.662]
["binance-futures","ETHUSDT",1759214384786,221.826,4195.01,4195.0,61.591]
["binance-futures","ETHUSDT",1759214461501,54.482,4195.21,4195.2,125.893]
["binance-futures","ETHUSDT",1759214503842,234.74,4195.33,4195.32,40.676]
["binance-futures","ETHUSDT",1759214535240,20.889,4196.01,4196.0,333.481]
["binance-futures","ETHUSDT",1759214566903,188.933,4196.01,4196.0,77.803]
["binance-futures","ETHUSDT",1759214623564,219.667,4198.16,4198.15,133.009]
["binance-futures","ETHUSDT",1759214683133,65.451,4197.87,4197.86,304.821]
["binance-futures","ETHUSDT",1759214725010,5.542,4197.73,4197.72,267.712]
["binance-futures","ETHUSDT",1759214760657,33.541,4197.16,4197.15,216.355]
["binance-futures","ETHUSDT",1759214796437,175.26,4196.01,4196.0,578.537]
["binance-futures","ETHUSDT",1759214837545,8.853,4194.01,4194.0,603.764]
["binance-futures","ETHUSDT",1759214867446,81.895,4193.01,4193.0,522.423]
["binance-futures","ETHUSDT",1759214951099,155.301,4194.34,4194.33,31.303]
["binance-futures","ETHUSDT",1759214965923,169.807,4194.41,4194.4,81.257]
["binance-futures","ETHUSDT",1759215032173,121.41,4192.83,4192.82,37.853]
["binance-futures","ETHUSDT",1759215079958,62.132,4193.22,4193.21,171.007]
["binance-futures","ETHUSDT",1759215117260,59.462,4192.47,4192.46,125.133]
["binance-futures","ETHUSDT",1759215148027,62.009,4195.59,4195.58,146.722]
["binance-futures","ETHUSDT",1759215191177,114.704,4192.85,4192.84,70.055]
["binance-futures","ETHUSDT",1759215268481,116.219,4191.93,4191.92,39.858]
["binance-futures","ETHUSDT",1759215302026,115.448,4191.73,4191.72,130.688]
["binance-futures","ETHUSDT",1759215364965,325.504,4191.93,4191.92,0.217]
["binance-futures","ETHUSDT",1759215384166,107.091,4191.32,4191.31,208.995]
["binance-futures","ETHUSDT",1759215430978,38.784,4188.67,4188.66,107.811]
["binance-futures","ETHUSDT",1759215508375,17.025,4188.25,4188.24,173.823]
["binance-futures","ETHUSDT",1759215540016,158.967,4188.24,4188.23,13.357]
["binance-futures","ETHUSDT",1759215583573,12.328,4187.43,4187.42,409.412]
["binance-futures","ETHUSDT",1759215614378,228.734,4186.23,4186.22,16.596]
["binance-futures","ETHUSDT",1759215655986,285.011,4187.56,4187.55,66.84]
["binance-futures","ETHUSDT",1759215697690,34.581,4186.23,4186.22,131.882]
["binance-futures","ETHUSDT",1759215760837,268.929,4192.14,4192.13,68.062]
["binance-futures","ETHUSDT",1759215802835,131.263,4192.01,4192.0,173.147]
["binance-futures","ETHUSDT",1759215836309,50.88,4192.01,4192.0,99.134]
["binance-futures","ETHUSDT",1759215863359,192.611,4192.01,4192.0,136.64]
["binance-futures","ETHUSDT",1759215904370,64.821,4199.62,4199.61,47.503]
["binance-futures","ETHUSDT",1759215969125,187.599,4201.33,4201.32,92.401]
["binance-futures","ETHUSDT",1759215978034,190.949,4201.01,4201.0,58.123]
["binance-futures","ETHUSDT",1759216033152,146.05,4198.06,4198.05,131.358]
["binance-futures","ETHUSDT",1759216061697,92.958,4197.28,4197.27,94.98]
["binance-futures","ETHUSDT",1759216105404,78.681,4197.18,4197.17,158.933]
["binance-futures","ETHUSDT",1759216181740,204.891,4196.44,4196.43,27.587]
["binance-futures","ETHUSDT",1759216185620,31.145,4194.85,4194.84,127.491]
["binance-futures","ETHUSDT",1759216263227,95.037,4195.38,4195.37,81.477]
["binance-futures","ETHUSDT",1759216296905,102.322,4195.48,4195.47,73.445]
["binance-futures","ETHUSDT",1759216352931,46.777,4194.26,4194.25,209.352]
["binance-futures","ETHUSDT",1759216376262,135.654,4196.58,4196.57,132.808]
["binance-futures","ETHUSDT",1759216454709,185.162,4194.91,4194.9,10.737]
["binance-futures","ETHUSDT",1759216502005,293.714,4193.95,4193.94,34.281]
["binance-futures","ETHUSDT",1759216527704,94.654,4193.37,4193.36,69.619]
["binance-futures","ETHUSDT",1759216585096,104.938,4193.22,4193.21,141.42]
["binance-futures","ETHUSDT",1759216621986,55.434,4193.45,4193.44,301.779]
["binance-futures","ETHUSDT",1759216656546,123.243,4194.69,4194.68,73.617]
["binance-futures","ETHUSDT",1759216712574,74.943,4192.31,4192.3,74.305]
["binance-futures","ETHUSDT",1759216786842,107.521,4192.3,4192.29,274.469]
["binance-futures","ETHUSDT",1759216820357,39.822,4190.44,4190.43,107.722]
["binance-futures","ETHUSDT",1759216862495,128.285,4188.35,4188.34,33.575]
["binance-futures","ETHUSDT",1759216883133,69.495,4188.89,4188.88,215.649]
["binance-futures","ETHUSDT",1759216934015,79.603,4188.27,4188.26,163.531]
["binance-futures","ETHUSDT",1759217015153,84.357,4189.84,4189.83,185.297]
["binance-futures","ETHUSDT",1759217047210,212.914,4189.16,4189.15,57.283]
["binance-futures","ETHUSDT",1759217102672,78.619,4190.13,4190.12,192.814]
["binance-futures","ETHUSDT",1759217128627,57.257,4191.95,4191.94,259.675]
["binance-futures","ETHUSDT",1759217172102,153.447,4191.4,4191.39,23.784]
["binance-futures","ETHUSDT",1759217206863,193.795,4190.77,4190.76,9.18]
["binance-futures","ETHUSDT",1759217276171,109.313,4190.79,4190.78,105.057]
["binance-futures","ETHUSDT",1759217328745,171.257,4190.63,4190.62,40.748]
["binance-futures","ETHUSDT",1759217361504,50.628,4190.64,4190.63,232.119]
["binance-futures","ETHUSDT",1759217398042,40.312,4191.07,4191.06,289.386]
["binance-futures","ETHUSDT",1759217444100,81.67,4189.39,4189.38,157.223]
["binance-futures","ETHUSDT",1759217473088,186.503,4190.01,4190.0,100.376]
["binance-futures","ETHUSDT",1759217514949,314.655,4188.34,4188.33,4.873]
["binance-futures","ETHUSDT",1759217583010,297.196,4183.62,4183.61,37.446]
["binance-futures","ETHUSDT",1759217599707,277.179,4182.77,4182.76,3.125]
["binance-futures","ETHUSDT",1759217649892,161.632,4181.92,4181.91,39.037]
["binance-futures","ETHUSDT",1759217680170,226.98,4182.32,4182.31,91.424]
["binance-futures","ETHUSDT",1759217748223,108.467,4180.28,4180.27,50.864]
["binance-futures","ETHUSDT",1759217787547,28.165,4181.07,4181.06,267.682]
["binance-futures","ETHUSDT",1759217816123,636.788,4181.9,4181.89,147.491]
["binance-futures","ETHUSDT",1759217856163,101.355,4181.61,4181.6,125.645]
["binance-futures","ETHUSDT",1759217885632,170.336,4179.45,4179.44,101.03]
["binance-futures","ETHUSDT",1759217938719,20.28,4178.32,4178.31,279.503]
["binance-futures","ETHUSDT",1759217950308,28.921,4177.98,4177.97,358.998]
["binance-futures","ETHUSDT",1759218017019,27.728,4177.3,4177.29,317.813]
["binance-futures","ETHUSDT",1759218056413,144.333,4178.05,4178.04,35.954]
["binance-futures","ETHUSDT",1759218086349,86.943,4179.01,4179.0,16.674]
["binance-futures","ETHUSDT",1759218116386,43.403,4176.85,4176.84,326.445]
["binance-futures","ETHUSDT",1759218154362,207.894,4175.05,4175.04,13.425]
["binance-futures","ETHUSDT",1759218219081,138.522,4175.07,4175.06,82.537]
["binance-futures","ETHUSDT",1759218232716,5.365,4174.44,4174.43,391.651]
["binance-futures","ETHUSDT",1759218286563,7.11,4176.47,4176.46,266.593]
["binance-futures","ETHUSDT",1759218316170,3.94,4175.46,4175.45,354.154]
["binance-futures","ETHUSDT",1759218355660,69.606,4174.81,4174.8,65.902]
["binance-futures","ETHUSDT",1759218383088,15.438,4177.98,4177.97,63.921]
["binance-futures","ETHUSDT",1759218453431,16.544,4178.94,4178.93,108.347]
["binance-futures","ETHUSDT",1759218492189,111.06,4181.72,4181.71,71.689]
["binance-futures","ETHUSDT",1759218524039,168.099,4181.33,4181.32,25.626]
["binance-futures","ETHUSDT",1759218575602,44.261,4174.16,4174.15,131.952]
["binance-futures","ETHUSDT",1759218591777,47.178,4177.38,4177.37,172.251]
["binance-futures","ETHUSDT",1759218659821,50.203,4180.72,4180.71,254.0]
["binance-futures","ETHUSDT",1759218696886,241.568,4184.06,4184.05,9.565]
["binance-futures","ETHUSDT",1759218721916,97.937,4182.97,4182.96,60.051]
["binance-futures","ETHUSDT",1759218754018,133.538,4181.16,4181.15,76.516]
["binance-futures","ETHUSDT",1759218795170,49.925,4178.93,4178.92,290.32]
["binance-futures","ETHUSDT",1759218825460,111.333,4178.75,4178.74,72.602]
["binance-futures","ETHUSDT",1759218876324,12.076,4180.29,4180.28,308.531]
["binance-futures","ETHUSDT",1759218937690,65.438,4182.05,4182.04,234.525]
["binance-futures","ETHUSDT",1759218966592,182.772,4184.09,4184.08,43.668]
["binance-futures","ETHUSDT",1759219005711,201.574,4183.45,4183.44,21.883]
["binance-futures","ETHUSDT",1759219040458,79.717,4180.57,4180.56,42.266]
["binance-futures","ETHUSDT",1759219073154,73.973,4179.63,4179.62,70.459]
["binance-futures","ETHUSDT",1759219161512,11.555,4179.63,4179.62,178.077]
["binance-futures","ETHUSDT",1759219172413,127.8,4181.0,4180.99,79.739]
["binance-futures","ETHUSDT",1759219233329,52.506,4179.43,4179.42,130.734]
["binance-futures","ETHUSDT",1759219262830,322.64,4180.39,4180.38,1.992]
["binance-futures","ETHUSDT",1759219293773,5.372,4181.07,4181.06,376.539]
["binance-futures","ETHUSDT",1759219327295,153.797,4178.01,4178.0,15.544]
["binance-futures","ETHUSDT",1759219408497,99.593,4175.24,4175.23,85.671]
["binance-futures","ETHUSDT",1759219449416,66.527,4174.32,4174.31,259.798]
["binance-futures","ETHUSDT",1759219480137,75.394,4173.85,4173.84,295.069]
["binance-futures","ETHUSDT",1759219529648,161.514,4174.74,4174.73,3.957]
["binance-futures","ETHUSDT",1759219550297,87.714,4174.02,4174.01,60.38]
["binance-futures","ETHUSDT",1759219582199,49.646,4174.15,4174.14,293.367]
["binance-futures","ETHUSDT",1759219654121,301.728,4173.86,4173.85,5.205]
["binance-futures","ETHUSDT",1759219686759,14.134,4173.81,4173.8,239.32]
["binance-futures","ETHUSDT",1759219723601,71.213,4173.97,4173.96,109.259]
["binance-futures","ETHUSDT",1759219766035,126.353,4176.52,4176.51,48.718]
["binance-futures","ETHUSDT",1759219799101,104.078,4175.01,4175.0,265.406]
["binance-futures","ETHUSDT",1759219848686,243.412,4177.46,4177.45,42.767]
["binance-futures","ETHUSDT",1759219914624,54.637,4177.21,4177.2,97.321]
["binance-futures","ETHUSDT",1759219949334,156.433,4175.25,4175.24,4.869]
["binance-futures","ETHUSDT",1759219991364,63.84,4175.25,4175.24,144.349]
["binance-futures","ETHUSDT",1759220013162,75.098,4176.93,4176.92,64.254]
["binance-futures","ETHUSDT",1759220055471,13.843,4176.55,4176.54,256.46]
["binance-futures","ETHUSDT",1759220101005,71.763,4176.59,4176.58,103.695]
["binance-futures","ETHUSDT",1759220182655,135.142,4177.25,4177.24,14.134]
["binance-futures","ETHUSDT",1759220237311,7.762,4178.0,4177.99,197.96]
["binance-futures","ETHUSDT",1759220268784,308.342,4177.06,4177.05,35.439]
["binance-futures","ETHUSDT",1759220305893,127.386,4177.23,4177.22,133.713]
["binance-futures","ETHUSDT",1759220352237,104.695,4175.74,4175.73,102.151]
["binance-futures","ETHUSDT",1759220424446,36.855,4174.18,4174.17,386.103]
["binance-futures","ETHUSDT",1759220469274,118.206,4175.75,4175.74,35.073]
["binance-futures","ETHUSDT",1759220516165,127.53,4174.4,4174.39,12.124]
["binance-futures","ETHUSDT",1759220550283,106.257,4174.69,4174.68,182.387]
["binance-futures","ETHUSDT",1759220599902,283.133,4174.48,4174.47,17.207]
["binance-futures","ETHUSDT",1759220634573,266.319,4173.34,4173.33,49.925]
["binance-futures","ETHUSDT",1759220712896,3.654,4173.95,4173.94,511.379]
["binance-futures","ETHUSDT",1759220758318,26.586,4173.38,4173.37,185.934]
["binance-futures","ETHUSDT",1759220777460,147.791,4174.11,4174.1,94.26]
["binance-futures","ETHUSDT",1759220827935,82.519,4174.92,4174.91,110.547]
["binance-futures","ETHUSDT",1759220873983,51.962,4175.47,4175.46,293.024]
["binance-futures","ETHUSDT",1759220967055,150.718,4174.78,4174.77,117.921]
["binance-futures","ETHUSDT",1759221017411,228.651,4176.58,4176.57,33.784]
["binance-futures","ETHUSDT",1759221052009,264.352,4174.35,4174.34,27.739]
["binance-futures","ETHUSDT",1759221087597,50.368,4174.11,4174.1,180.746]
["binance-futures","ETHUSDT",1759221138171,150.327,4173.77,4173.76,39.102]
["binance-futures","ETHUSDT",1759221204128,315.386,4173.34,4173.33,70.71]
["binance-futures","ETHUSDT",1759221250712,222.368,4169.41,4169.4,26.645]
["binance-futures","ETHUSDT",1759221287166,64.847,4168.69,4168.68,158.808]
["binance-futures","ETHUSDT",1759221313952,87.194,4175.21,4175.2,104.608]
["binance-futures","ETHUSDT",1759221352860,10.499,4176.0,4175.99,270.776]
["binance-futures","ETHUSDT",1759221380734,87.518,4177.72,4177.71,24.405]
["binance-futures","ETHUSDT",1759221410865,203.468,4178.01,4178.0,59.186]
["binance-futures","ETHUSDT",1759221453076,76.592,4174.5,4174.49,37.341]
["binance-futures","ETHUSDT",1759221513953,203.178,4168.83,4168.82,65.131]
["binance-futures","ETHUSDT",1759221559320,139.715,4165.76,4165.75,42.327]
["binance-futures","ETHUSDT",1759221599050,86.111,4167.23,4167.22,205.666]
["binance-futures","ETHUSDT",1759221627503,266.111,4168.97,4168.96,15.95]
["binance-futures","ETHUSDT",1759221667360,292.954,4169.6,4169.59,85.895]
["binance-futures","ETHUSDT",1759221749303,45.739,4167.36,4167.35,305.808]
["binance-futures","ETHUSDT",1759221781779,100.483,4169.23,4169.22,106.812]
["binance-futures","ETHUSDT",1759221827765,99.022,4170.01,4170.0,108.126]
["binance-futures","ETHUSDT",1759221890510,28.859,4169.09,4169.08,104.273]
["binance-futures","ETHUSDT",1759221908448,385.486,4168.02,4168.01,54.075]
["binance-futures","ETHUSDT",1759221940895,32.387,4167.4,4167.39,241.05]
["binance-futures","ETHUSDT",1759222023100,196.6,4168.25,4168.24,45.55]
["binance-futures","ETHUSDT",1759222065725,184.632,4168.35,4168.34,262.32]
["binance-futures","ETHUSDT",1759222100112,278.665,4173.01,4173.0,53.916]
["binance-futures","ETHUSDT",1759222137781,119.708,4171.31,4171.3,179.367]
["binance-futures","ETHUSDT",1759222181647,190.949,4171.15,4171.14,35.57]
["binance-futures","ETHUSDT",1759222243510,136.206,4168.86,4168.85,108.639]
["binance-futures","ETHUSDT",1759222312011,103.396,4173.12,4173.11,20.48]
["binance-futures","ETHUSDT",1759222350468,30.721,4172.97,4172.96,227.522]
["binance-futures","ETHUSDT",1759222394534,65.51,4171.21,4171.2,132.62]
["binance-futures","ETHUSDT",1759222439747,326.324,4169.57,4169.56,49.095]
["binance-futures","ETHUSDT",1759222472240,303.882,4167.0,4166.99,221.54]
["binance-futures","ETHUSDT",1759222514167,120.708,4165.05,4165.04,102.79]
["binance-futures","ETHUSDT",1759222566949,58.09,4170.5,4170.49,292.922]
["binance-futures","ETHUSDT",1759222629293,484.964,4168.62,4168.61,0.465]
["binance-futures","ETHUSDT",1759222680126,31.086,4168.9,4168.89,98.96]
["binance-futures","ETHUSDT",1759222717323,173.991,4169.0,4168.99,65.781]
["binance-futures","ETHUSDT",1759222763589,53.329,4167.16,4167.15,161.895]
["binance-futures","ETHUSDT",1759222849168,13.228,4169.35,4169.34,144.669]
["binance-futures","ETHUSDT",1759222880867,121.354,4164.99,4164.98,77.905]
["binance-futures","ETHUSDT",1759222917788,77.518,4163.25,4163.24,85.426]
["binance-futures","ETHUSDT",1759222965453,19.756,4162.59,4162.58,299.384]
["binance-futures","ETHUSDT",1759222975818,71.782,4162.08,4162.07,113.209]
["binance-futures","ETHUSDT",1759223014858,85.624,4163.12,4163.11,97.974]
["binance-futures","ETHUSDT",1759223089915,49.29,4161.81,4161.8,308.975]
["binance-futures","ETHUSDT",1759223122039,33.686,4161.04,4161.03,112.505]
["binance-futures","ETHUSDT",1759223158048,4.432,4163.5,4163.49,279.419]
["binance-futures","ETHUSDT",1759223187460,54.72,4165.28,4165.27,72.612]
["binance-futures","ETHUSDT",1759223227153,184.72,4165.22,4165.21,4.643]
["binance-futures","ETHUSDT",1759223280577,114.566,4163.05,4163.04,160.2]
["binance-futures","ETHUSDT",1759223340310,80.164,4162.64,4162.63,152.851]
["binance-futures","ETHUSDT",1759223385164,44.259,4162.62,4162.61,193.446]
["binance-futures","ETHUSDT",1759223417851,201.253,4162.57,4162.56,104.152]
["binance-futures","ETHUSDT",1759223451872,269.535,4162.01,4162.0,21.828]
["binance-futures","ETHUSDT",1759223493467,212.264,4161.75,4161.74,54.575]
["binance-futures","ETHUSDT",1759223572313,27.601,4159.08,4159.07,188.182]
["binance-futures","ETHUSDT",1759223610759,302.141,4156.01,4156.0,78.785]
["binance-futures","ETHUSDT",1759223651218,142.195,4155.0,4154.99,368.891]
["binance-futures","ETHUSDT",1759223664745,80.417,4154.45,4154.44,123.528]
["binance-futures","ETHUSDT",1759223700768,17.538,4154.83,4154.82,151.47]
["binance-futures","ETHUSDT",1759223726669,24.709,4155.33,4155.32,200.887]
["binance-futures","ETHUSDT",1759223792799,40.903,4155.95,4155.94,235.001]
["binance-futures","ETHUSDT",1759223833833,136.756,4153.01,4153.0,47.044]
["binance-futures","ETHUSDT",1759223860951,53.139,4155.0,4154.99,332.929]
["binance-futures","ETHUSDT",1759223897189,72.421,4157.27,4157.26,185.488]
["binance-futures","ETHUSDT",1759223938371,262.314,4158.47,4158.46,73.672]
["binance-futures","ETHUSDT",1759223963330,121.283,4161.72,4161.71,48.231]
["binance-futures","ETHUSDT",1759224031617,297.07,4165.5,4165.49,0.223]
["binance-futures","ETHUSDT",1759224060568,43.258,4163.45,4163.44,164.32]
["binance-futures","ETHUSDT",1759224088737,262.432,4165.74,4165.73,16.747]
["binance-futures","ETHUSDT",1759224132018,26.969,4166.63,4166.62,170.393]
["binance-futures","ETHUSDT",1759224161530,234.757,4165.4,4165.39,37.558]
["binance-futures","ETHUSDT",1759224201418,204.118,4168.19,4168.18,57.837]
["binance-futures","ETHUSDT",1759224245693,223.303,4166.91,4166.9,320.63]
["binance-futures","ETHUSDT",1759224318956,137.744,4165.89,4165.88,52.773]
["binance-futures","ETHUSDT",1759224349891,126.244,4165.0,4164.99,21.919]
["binance-futures","ETHUSDT",1759224381347,74.275,4164.63,4164.62,303.964]
["binance-futures","ETHUSDT",1759224458023,70.368,4166.0,4165.99,145.88]
["binance-futures","ETHUSDT",1759224508601,41.828,4166.2,4166.19,154.471]
["binance-futures","ETHUSDT",1759224544276,25.454,4167.24,4167.23,291.617]
["binance-futures","ETHUSDT",1759224588933,136.813,4167.87,4167.86,22.21]
["binance-futures","ETHUSDT",1759224628816,440.25,4170.0,4169.99,276.866]
["binance-futures","ETHUSDT",1759224658273,12.813,4175.06,4175.04,12.103]
["binance-futures","ETHUSDT",1759224686443,49.749,4174.31,4174.3,196.579]
["binance-futures","ETHUSDT",1759224757644,112.426,4170.0,4169.99,182.543]
["binance-futures","ETHUSDT",1759224781537,105.293,4169.44,4169.43,86.513]
["binance-futures","ETHUSDT",1759224832132,165.233,4168.5,4168.49,9.85]
["binance-futures","ETHUSDT",1759224878927,227.365,4168.09,4168.08,83.515]
["binance-futures","ETHUSDT",1759224908842,314.925,4166.9,4166.89,28.465]
["binance-futures","ETHUSDT",1759224948484,233.429,4164.35,4164.34,62.813]
["binance-futures","ETHUSDT",1759225020578,307.519,4158.29,4158.28,17.823]
["binance-futures","ETHUSDT",1759225049186,139.634,4157.22,4157.21,56.067]
["binance-futures","ETHUSDT",1759225078026,189.43,4155.48,4155.47,249.909]
["binance-futures","ETHUSDT",1759225136965,101.341,4152.96,4152.95,171.066]
["binance-futures","ETHUSDT",1759225143891,36.131,4151.11,4151.1,121.386]
["binance-futures","ETHUSDT",1759225180349,943.333,4154.0,4153.99,108.958]
["binance-futures","ETHUSDT",1759225249138,120.015,4153.54,4153.53,129.89]
["binance-futures","ETHUSDT",1759225284992,186.481,4154.7,4154.69,6.099]
["binance-futures","ETHUSDT",1759225317626,209.46,4158.8,4158.79,2.276]
["binance-futures","ETHUSDT",1759225346462,66.314,4159.59,4159.58,139.784]
["binance-futures","ETHUSDT",1759225407591,83.321,4156.76,4156.75,96.278]
["binance-futures","ETHUSDT",1759225458102,32.506,4154.01,4154.0,137.864]
["binance-futures","ETHUSDT",1759225487910,293.955,4154.12,4154.11,106.695]
["binance-futures","ETHUSDT",1759225528930,132.075,4153.56,4153.55,78.83]
["binance-futures","ETHUSDT",1759225562880,215.049,4151.51,4151.5,85.566]
["binance-futures","ETHUSDT",1759225584845,47.852,4149.12,4149.11,123.287]
["binance-futures","ETHUSDT",1759225619380,48.634,4148.28,4148.27,103.072]
["binance-futures","ETHUSDT",1759225682097,165.658,4150.7,4150.69,82.88]
["binance-futures","ETHUSDT",1759225699325,294.024,4150.8,4150.79,48.849]
["binance-futures","ETHUSDT",1759225747683,68.116,4152.28,4152.27,94.797]
["binance-futures","ETHUSDT",1759225777331,115.219,4148.51,4148.5,32.231]
["binance-futures","ETHUSDT",1759225814222,227.37,4148.37,4148.36,59.372]
["binance-futures","ETHUSDT",1759225848324,40.145,4146.23,4146.22,119.843]
["binance-futures","ETHUSDT",1759225909242,45.777,4147.69,4147.68,235.209]
["binance-futures","ETHUSDT",1759225947877,110.175,4148.82,4148.81,127.76]
["binance-futures","ETHUSDT",1759225977540,347.825,4147.77,4147.76,22.73]
["binance-futures","ETHUSDT",1759226037532,179.33,4146.78,4146.77,58.236]
["binance-futures","ETHUSDT",1759226048868,109.535,4147.92,4147.91,16.731]
["binance-futures","ETHUSDT",1759226114867,164.746,4144.94,4144.93,51.318]
["binance-futures","ETHUSDT",1759226151369,40.812,4144.6,4144.59,214.385]
["binance-futures","ETHUSDT",1759226181456,188.014,4144.32,4144.31,10.48]
["binance-futures","ETHUSDT",1759226215809,237.797,4140.19,4140.18,37.044]
["binance-futures","ETHUSDT",1759226242330,99.965,4139.71,4139.7,53.332]
["binance-futures","ETHUSDT",1759226268504,290.506,4140.09,4140.08,14.432]
["binance-futures","ETHUSDT",1759226322051,171.542,4140.17,4140.16,67.593]
["binance-futures","ETHUSDT",1759226371568,76.418,4133.78,4133.77,76.318]
["binance-futures","ETHUSDT",1759226397531,63.39,4139.41,4139.4,112.535]
["binance-futures","ETHUSDT",1759226432772,49.289,4136.77,4136.76,265.159]
["binance-futures","ETHUSDT",1759226459381,67.498,4135.68,4135.67,88.207]
["binance-futures","ETHUSDT",1759226495397,194.056,4136.56,4136.55,26.404]
["binance-futures","ETHUSDT",1759226562561,109.003,4136.53,4136.52,160.189]
["binance-futures","ETHUSDT",1759226588943,138.291,4139.67,4139.66,79.495]
["binance-futures","ETHUSDT",1759226600871,56.861,4141.39,4141.38,72.631]
["binance-futures","ETHUSDT",1759226652159,248.367,4142.14,4142.13,54.987]
["binance-futures","ETHUSDT",1759226679128,32.643,4144.64,4144.63,210.023]
["binance-futures","ETHUSDT",1759226716809,150.952,4144.47,4144.46,45.098]
["binance-futures","ETHUSDT",1759226783627,31.528,4143.68,4143.67,318.425]
["binance-futures","ETHUSDT",1759226825338,156.246,4144.81,4144.8,184.197]
["binance-futures","ETHUSDT",1759226853007,160.049,4143.69,4143.68,91.055]
["binance-futures","ETHUSDT",1759226883974,92.472,4143.63,4143.62,162.202]
["binance-futures","ETHUSDT",1759226934791,90.222,4147.04,4147.03,145.555]
["binance-futures","ETHUSDT",1759226992085,116.811,4146.34,4146.33,49.16]
["binance-futures","ETHUSDT",1759227031034,11.47,4144.71,4144.7,394.936]
["binance-futures","ETHUSDT",1759227060975,159.472,4144.73,4144.72,29.738]
["binance-futures","ETHUSDT",1759227089222,113.64,4144.62,4144.61,135.892]
["binance-futures","ETHUSDT",1759227131369,125.994,4146.54,4146.53,5.148]
["binance-futures","ETHUSDT",1759227166176,38.736,4144.48,4144.47,224.814]
["binance-futures","ETHUSDT",1759227241495,41.408,4141.33,4141.32,327.362]
["binance-futures","ETHUSDT",1759227251498,61.237,4139.46,4139.45,300.544]
["binance-futures","ETHUSDT",1759227311250,281.977,4139.16,4139.15,32.245]
["binance-futures","ETHUSDT",1759227350041,229.729,4139.62,4139.61,50.542]
["binance-futures","ETHUSDT",1759227380830,102.472,4139.46,4139.45,70.082]
["binance-futures","ETHUSDT",1759227449468,215.459,4137.76,4137.75,103.067]
["binance-futures","ETHUSDT",1759227453367,122.402,4137.75,4137.74,189.098]
["binance-futures","ETHUSDT",1759227522382,275.655,4142.64,4142.63,41.537]
["binance-futures","ETHUSDT",1759227552503,12.304,4144.32,4144.31,335.483]
["binance-futures","ETHUSDT",1759227602084,187.918,4144.74,4144.73,94.989]
["binance-futures","ETHUSDT",1759227623021,423.307,4143.39,4143.38,3.976]
["binance-futures","ETHUSDT",1759227666498,381.979,4140.01,4140.0,19.67]
["binance-futures","ETHUSDT",1759227743470,62.624,4140.05,4140.04,156.999]
["binance-futures","ETHUSDT",1759227769105,131.556,4139.48,4139.47,33.539]
["binance-futures","ETHUSDT",1759227823992,283.335,4137.85,4137.84,43.679]
["binance-futures","ETHUSDT",1759227860531,39.886,4136.6,4136.59,196.933]
["binance-futures","ETHUSDT",1759227899143,293.526,4139.76,4139.75,11.606]
["binance-futures","ETHUSDT",1759227941648,147.559,4139.99,4139.98,191.934]
["binance-futures","ETHUSDT",1759228010475,269.782,4144.64,4144.63,55.531]
["binance-futures","ETHUSDT",1759228054652,99.367,4145.0,4144.99,64.196]
["binance-futures","ETHUSDT",1759228087483,112.887,4145.65,4145.64,107.322]
["binance-futures","ETHUSDT",1759228112205,169.795,4144.4,4144.39,87.091]
["binance-futures","ETHUSDT",1759228171739,156.332,4143.37,4143.36,130.693]
["binance-futures","ETHUSDT",1759228252841,84.919,4142.1,4142.09,106.803]
["binance-futures","ETHUSDT",1759228258244,4.893,4141.84,4141.83,167.511]
["binance-futures","ETHUSDT",1759228332810,90.404,4138.37,4138.36,32.58]
["binance-futures","ETHUSDT",1759228369845,105.113,4139.32,4139.31,82.834]
["binance-futures","ETHUSDT",1759228411521,77.584,4142.3,4142.29,202.554]
["binance-futures","ETHUSDT",1759228478867,144.023,4143.11,4143.1,14.182]
["binance-futures","ETHUSDT",1759228488774,82.87,4143.11,4143.1,404.85]
["binance-futures","ETHUSDT",1759228565392,167.557,4144.57,4144.56,98.823]
["binance-futures","ETHUSDT",1759228595672,120.816,4146.89,4146.88,66.919]
["binance-futures","ETHUSDT",1759228642348,113.592,4146.86,4146.85,120.5]
["binance-futures","ETHUSDT",1759228669601,39.184,4147.27,4147.26,100.077]
["binance-futures","ETHUSDT",1759228743982,20.125,4147.47,4147.46,149.541]
["binance-futures","ETHUSDT",1759228784325,33.724,4148.62,4148.61,333.698]
["binance-futures","ETHUSDT",1759228805036,159.921,4148.55,4148.54,23.483]
["binance-futures","ETHUSDT",1759228859816,60.476,4148.06,4148.05,121.088]
["binance-futures","ETHUSDT",1759228894521,17.492,4149.0,4148.99,359.676]
["binance-futures","ETHUSDT",1759228922549,154.283,4150.87,4150.86,41.788]
["binance-futures","ETHUSDT",1759228963569,26.643,4152.4,4152.39,159.15]
["binance-futures","ETHUSDT",1759229033570,104.847,4154.37,4154.36,66.767]
["binance-futures","ETHUSDT",1759229061147,130.376,4154.9,4154.89,92.613]
["binance-futures","ETHUSDT",1759229105270,178.98,4154.3,4154.29,68.893]
["binance-futures","ETHUSDT",1759229164178,155.131,4154.0,4153.99,51.161]
["binance-futures","ETHUSDT",1759229175202,90.415,4153.76,4153.75,185.1]
["binance-futures","ETHUSDT",1759229242311,94.569,4159.41,4159.4,153.741]
["binance-futures","ETHUSDT",1759229271343,309.66,4157.69,4157.68,138.655]
["binance-futures","ETHUSDT",1759229314978,436.45,4156.74,4156.73,57.14]
["binance-futures","ETHUSDT",1759229341975,633.603,4154.51,4154.5,26.207]
["binance-futures","ETHUSDT",1759229385224,76.833,4158.4,4158.39,77.539]
["binance-futures","ETHUSDT",1759229415366,39.513,4157.8,4157.79,309.959]
["binance-futures","ETHUSDT",1759229475094,410.374,4156.65,4156.64,36.09]
["binance-futures","ETHUSDT",1759229532030,331.146,4155.35,4155.34,25.931]
["binance-futures","ETHUSDT",1759229567890,131.245,4157.76,4157.75,131.196]
["binance-futures","ETHUSDT",1759229598861,380.927,4159.61,4159.6,133.075]
["binance-futures","ETHUSDT",1759229637322,161.79,4162.0,4161.99,13.233]
["binance-futures","ETHUSDT",1759229665137,109.774,4162.81,4162.8,81.563]
["binance-futures","ETHUSDT",1759229703119,109.705,4162.15,4162.14,196.536]
["binance-futures","ETHUSDT",1759229775460,267.507,4160.32,4160.31,51.147]
["binance-futures","ETHUSDT",1759229789162,286.273,4158.15,4158.14,38.643]
["binance-futures","ETHUSDT",1759229852247,90.122,4158.15,4158.14,119.956]
["binance-futures","ETHUSDT",1759229887080,226.143,4157.78,4157.77,18.465]
["binance-futures","ETHUSDT",1759229933693,297.946,4156.71,4156.7,10.096]
["binance-futures","ETHUSDT",1759230026140,157.034,4157.24,4157.23,89.533]
["binance-futures","ETHUSDT",1759230060223,45.855,4157.21,4157.2,170.98]
["binance-futures","ETHUSDT",1759230104848,24.742,4157.56,4157.55,191.562]
["binance-futures","ETHUSDT",1759230137721,91.802,4159.0,4158.99,188.825]
["binance-futures","ETHUSDT",1759230197350,96.943,4158.01,4158.0,252.159]
["binance-futures","ETHUSDT",1759230216925,309.311,4156.09,4156.08,14.907]
["binance-futures","ETHUSDT",1759230297244,177.368,4154.49,4154.48,26.077]
["binance-futures","ETHUSDT",1759230344109,100.473,4154.94,4154.93,110.966]
["binance-futures","ETHUSDT",1759230375390,98.822,4154.23,4154.22,204.915]
["binance-futures","ETHUSDT",1759230408610,44.518,4153.46,4153.45,126.669]
["binance-futures","ETHUSDT",1759230446971,206.443,4152.62,4152.61,63.545]
["binance-futures","ETHUSDT",1759230522447,99.342,4154.44,4154.43,159.971]
["binance-futures","ETHUSDT",1759230534492,280.692,4154.01,4154.0,108.091]
["binance-futures","ETHUSDT",1759230601672,96.39,4151.92,4151.91,113.953]
["binance-futures","ETHUSDT",1759230630991,209.872,4150.34,4150.33,135.356]
["binance-futures","ETHUSDT",1759230673178,28.647,4149.32,4149.31,232.611]
["binance-futures","ETHUSDT",1759230741669,78.911,4151.23,4151.22,202.515]
["binance-futures","ETHUSDT",1759230778525,132.463,4151.29,4151.28,54.845]
["binance-futures","ETHUSDT",1759230821197,128.049,4151.04,4151.03,84.85]
["binance-futures","ETHUSDT",1759230849651,113.13,4151.33,4151.32,107.497]
["binance-futures","ETHUSDT",1759230905226,117.247,4153.04,4153.03,139.543]
["binance-futures","ETHUSDT",1759230927808,4.304,4152.7,4152.69,287.925]
["binance-futures","ETHUSDT",1759230998680,5.377,4150.02,4150.01,277.012]
["binance-futures","ETHUSDT",1759231041610,461.997,4151.25,4151.24,311.928]
["binance-futures","ETHUSDT",1759231065845,55.569,4152.51,4152.5,201.124]
["binance-futures","ETHUSDT",1759231107980,13.922,4150.02,4150.01,132.189]
["binance-futures","ETHUSDT",1759231150271,371.718,4148.52,4148.51,45.501]
["binance-futures","ETHUSDT",1759231182277,14.088,4146.05,4146.04,394.291]
["binance-futures","ETHUSDT",1759231231916,350.98,4149.84,4149.83,33.923]
["binance-futures","ETHUSDT",1759231300573,179.095,4157.4,4157.39,316.129]
["binance-futures","ETHUSDT",1759231330625,93.647,4157.41,4157.4,152.459]
["binance-futures","ETHUSDT",1759231364502,46.39,4156.88,4156.87,181.573]
["binance-futures","ETHUSDT",1759231404710,49.742,4152.57,4152.56,285.331]
["binance-futures","ETHUSDT",1759231434218,226.924,4151.31,4151.3,47.902]
["binance-futures","ETHUSDT",1759231522809,83.723,4155.0,4154.99,72.685]
["binance-futures","ETHUSDT",1759231530109,94.203,4155.33,4155.32,204.87]
["binance-futures","ETHUSDT",1759231594773,64.477,4156.97,4156.96,93.836]
["binance-futures","ETHUSDT",1759231626612,105.949,4157.79,4157.78,84.101]
["binance-futures","ETHUSDT",1759231660101,35.011,4159.0,4158.99,378.973]
["binance-futures","ETHUSDT",1759231738021,57.349,4159.28,4159.27,212.724]
["binance-futures","ETHUSDT",1759231777658,164.144,4160.46,4160.45,24.952]
["binance-futures","ETHUSDT",1759231819279,6.052,4158.64,4158.63,163.501]
["binance-futures","ETHUSDT",1759231847700,80.735,4160.21,4160.2,87.709]
["binance-futures","ETHUSDT",1759231889445,51.025,4164.34,4164.33,188.947]
["binance-futures","ETHUSDT",1759231911402,93.141,4162.98,4162.97,94.194]
["binance-futures","ETHUSDT",1759231939664,12.606,4162.0,4161.99,0.01]
["binance-futures","ETHUSDT",1759232011395,30.052,4158.96,4158.95,281.243]
["binance-futures","ETHUSDT",1759232042703,349.625,4158.87,4158.86,46.482]
["binance-futures","ETHUSDT",1759232088044,108.323,4159.87,4159.86,198.866]
["binance-futures","ETHUSDT",1759232129941,84.947,4160.09,4160.08,155.04]
["binance-futures","ETHUSDT",1759232161446,33.184,4162.41,4162.4,107.819]
["binance-futures","ETHUSDT",1759232205666,161.531,4162.42,4162.41,89.371]
["binance-futures","ETHUSDT",1759232272372,279.68,4160.21,4160.2,23.361]
["binance-futures","ETHUSDT",1759232308084,129.286,4159.13,4159.12,153.341]
["binance-futures","ETHUSDT",1759232353549,20.131,4160.87,4160.86,319.941]
["binance-futures","ETHUSDT",1759232373318,42.67,4160.64,4160.63,158.267]
["binance-futures","ETHUSDT",1759232420471,258.934,4161.59,4161.58,44.964]
["binance-futures","ETHUSDT",1759232469331,161.63,4160.49,4160.48,98.83]
["binance-futures","ETHUSDT",1759232542038,268.073,4164.4,4164.39,14.166]
["binance-futures","ETHUSDT",1759232588050,100.106,4162.31,4162.3,114.793]
["binance-futures","ETHUSDT",1759232618005,13.565,4165.37,4165.36,72.081]
["binance-futures","ETHUSDT",1759232653973,70.638,4165.58,4165.57,183.022]
["binance-futures","ETHUSDT",1759232700856,345.775,4164.17,4164.16,25.78]
["binance-futures","ETHUSDT",1759232764816,187.344,4162.0,4161.99,14.718]
["binance-futures","ETHUSDT",1759232822015,258.64,4162.53,4162.52,39.25]
["binance-futures","ETHUSDT",1759232870591,7.589,4163.78,4163.77,349.933]
["binance-futures","ETHUSDT",1759232902528,72.633,4167.15,4167.14,104.104]
["binance-futures","ETHUSDT",1759232943865,406.314,4166.04,4166.03,4.632]
["binance-futures","ETHUSDT",1759232973437,52.321,4167.0,4166.99,105.655]
["binance-futures","ETHUSDT",1759233043004,177.769,4165.1,4165.09,74.279]
["binance-futures","ETHUSDT",1759233084193,271.358,4167.49,4167.48,49.452]
["binance-futures","ETHUSDT",1759233098356,303.027,4166.81,4166.8,10.714]
["binance-futures","ETHUSDT",1759233145345,78.922,4165.42,4165.41,72.803]
["binance-futures","ETHUSDT",1759233186346,297.226,4163.08,4163.07,23.92]
["binance-futures","ETHUSDT",1759233263863,73.148,4162.21,4162.2,77.513]
["binance-futures","ETHUSDT",1759233307071,226.085,4162.66,4162.65,37.542]
["binance-futures","ETHUSDT",1759233345088,38.023,4164.26,4164.25,186.847]
["binance-futures","ETHUSDT",1759233383020,13.413,4164.26,4164.25,472.91]
["binance-futures","ETHUSDT",1759233431833,179.825,4166.56,4166.55,76.569]
["binance-futures","ETHUSDT",1759233487149,73.144,4165.43,4165.42,66.754]
["binance-futures","ETHUSDT",1759233539363,45.054,4166.0,4165.99,90.955]
["binance-futures","ETHUSDT",1759233587290,47.622,4164.37,4164.36,120.862]
["binance-futures","ETHUSDT",1759234070468,86.446,4162.78,4162.77,54.279]
["binance-futures","ETHUSDT",1759234105725,34.02,4164.0,4163.99,214.712]
["binance-futures","ETHUSDT",1759234145622,40.194,4163.44,4163.43,96.648]
["binance-futures","ETHUSDT",1759234179502,618.527,4161.26,4161.25,27.743]
["binance-futures","ETHUSDT",1759234222493,295.936,4158.14,4158.13,14.673]
["binance-futures","ETHUSDT",1759234275803,450.563,4156.84,4156.83,25.959]
["binance-futures","ETHUSDT",1759234339369,102.019,4158.87,4158.86,175.062]
["binance-futures","ETHUSDT",1759234369745,301.621,4158.89,4158.88,52.937]
["binance-futures","ETHUSDT",1759234403223,141.563,4162.05,4162.04,109.093]
["binance-futures","ETHUSDT",1759234443152,345.603,4161.06,4161.05,14.704]
["binance-futures","ETHUSDT",1759234527594,28.523,4162.08,4162.07,155.177]
["binance-futures","ETHUSDT",1759234561792,346.182,4160.45,4160.44,25.525]
["binance-futures","ETHUSDT",1759234611299,13.238,4161.81,4161.8,277.498]
["binance-futures","ETHUSDT",1759234669952,324.048,4163.08,4163.07,13.869]
["binance-futures","ETHUSDT",1759234693874,69.41,4160.76,4160.75,81.917]
["binance-futures","ETHUSDT",1759234736321,72.536,4160.89,4160.88,80.473]
["binance-futures","ETHUSDT",1759234819627,92.315,4165.0,4164.99,281.783]
["binance-futures","ETHUSDT",1759234854212,95.173,4164.04,4164.03,31.35]
["binance-futures","ETHUSDT",1759234893904,75.55,4167.0,4166.99,190.191]
["binance-futures","ETHUSDT",1759234924199,129.958,4164.92,4164.91,14.276]
["binance-futures","ETHUSDT",1759234986812,176.599,4163.89,4163.88,32.026]
["binance-futures","ETHUSDT",1759235043260,227.662,4163.47,4163.46,60.122]
["binance-futures","ETHUSDT",1759235091362,109.759,4162.54,4162.53,80.477]
["binance-futures","ETHUSDT",1759235128275,43.309,4163.7,4163.69,268.252]
["binance-futures","ETHUSDT",1759235167304,16.961,4165.82,4165.81,226.515]
["binance-futures","ETHUSDT",1759235209054,234.073,4166.29,4166.28,50.752]
["binance-futures","ETHUSDT",1759235239782,76.415,4164.42,4164.41,172.505]
["binance-futures","ETHUSDT",1759235285607,170.945,4163.97,4163.96,6.117]
["binance-futures","ETHUSDT",1759235341158,45.946,4164.99,4164.98,112.929]
["binance-futures","ETHUSDT",1759235403751,219.759,4165.22,4165.21,13.024]
["binance-futures","ETHUSDT",1759235451873,99.723,4166.43,4166.42,74.355]
["binance-futures","ETHUSDT",1759235482517,252.265,4165.54,4165.53,29.828]
["binance-futures","ETHUSDT",1759235562837,121.241,4169.09,4169.08,63.539]
["binance-futures","ETHUSDT",1759235599607,83.151,4168.8,4168.79,176.075]
["binance-futures","ETHUSDT",1759235631543,81.992,4167.68,4167.67,98.54]
["binance-futures","ETHUSDT",1759235673738,310.226,4165.78,4165.77,18.404]
["binance-futures","ETHUSDT",1759235727927,369.184,4166.69,4166.68,84.414]
["binance-futures","ETHUSDT",1759235744791,162.531,4165.76,4165.75,17.78]
["binance-futures","ETHUSDT",1759235786693,95.907,4163.35,4163.34,7.549]
["binance-futures","ETHUSDT",1759235861437,153.776,4167.44,4167.43,35.242]
["binance-futures","ETHUSDT",1759235891892,96.77,4168.9,4168.89,94.064]
["binance-futures","ETHUSDT",1759235936919,193.3,4170.79,4170.78,121.723]
["binance-futures","ETHUSDT",1759235968313,88.81,4171.02,4171.01,98.914]
["binance-futures","ETHUSDT",1759236008132,68.797,4171.23,4171.22,42.965]
["binance-futures","ETHUSDT",1759236049953,155.829,4168.13,4168.12,2.701]
["binance-futures","ETHUSDT",1759236114780,72.056,4167.04,4167.03,259.707]
["binance-futures","ETHUSDT",1759236159477,47.235,4167.61,4167.6,238.597]
["binance-futures","ETHUSDT",1759236194869,202.311,4167.35,4167.34,74.634]
["binance-futures","ETHUSDT",1759236225213,174.442,4168.36,4168.35,33.299]
["binance-futures","ETHUSDT",1759236272811,346.06,4168.16,4168.15,11.013]
["binance-futures","ETHUSDT",1759236355427,67.518,4167.29,4167.28,159.159]
["binance-futures","ETHUSDT",1759236403488,2.68,4167.28,4167.27,329.692]
["binance-futures","ETHUSDT",1759236458970,128.783,4166.72,4166.71,37.558]
["binance-futures","ETHUSDT",1759236477690,332.295,4166.34,4166.33,31.853]
["binance-futures","ETHUSDT",1759236519187,440.149,4164.61,4164.6,3.771]
["binance-futures","ETHUSDT",1759236550045,41.749,4163.59,4163.58,180.017]
["binance-futures","ETHUSDT",1759236625779,120.063,4162.93,4162.92,23.347]
["binance-futures","ETHUSDT",1759236678375,40.306,4162.65,4162.64,226.977]
["binance-futures","ETHUSDT",1759236715991,258.888,4162.33,4162.32,46.324]
["binance-futures","ETHUSDT",1759236758743,17.992,4161.72,4161.71,105.785]
["binance-futures","ETHUSDT",1759236807182,255.843,4161.73,4161.72,8.211]
["binance-futures","ETHUSDT",1759236847446,249.629,4160.72,4160.71,53.375]
["binance-futures","ETHUSDT",1759236929146,62.41,4159.24,4159.23,133.381]
["binance-futures","ETHUSDT",1759236962917,70.507,4159.26,4159.25,87.737]
["binance-futures","ETHUSDT",1759236987249,87.411,4159.59,4159.58,107.219]
["binance-futures","ETHUSDT",1759237044590,369.158,4158.83,4158.82,23.415]
["binance-futures","ETHUSDT",1759237078269,76.16,4158.04,4158.03,77.651]
["binance-futures","ETHUSDT",1759237115379,78.25,4155.63,4155.62,173.437]
["binance-futures","ETHUSDT",1759237199610,49.785,4156.16,4156.15,140.03]
["binance-futures","ETHUSDT",1759237231725,162.33,4153.89,4153.88,4.046]
["binance-futures","ETHUSDT",1759237261248,206.006,4155.78,4155.77,53.645]
["binance-futures","ETHUSDT",1759237290846,127.064,4158.32,4158.31,47.971]
["binance-futures","ETHUSDT",1759237351014,6.743,4153.62,4153.61,119.523]
["binance-futures","ETHUSDT",1759237398455,101.348,4155.59,4155.58,63.926]
["binance-futures","ETHUSDT",1759237431357,16.582,4157.75,4157.74,214.314]
["binance-futures","ETHUSDT",1759237472765,11.039,4155.47,4155.46,158.531]
["binance-futures","ETHUSDT",1759237512638,92.16,4151.1,4151.09,81.367]
["binance-futures","ETHUSDT",1759237543536,133.989,4149.72,4149.71,59.949]
["binance-futures","ETHUSDT",1759237570410,285.125,4150.03,4150.02,22.255]
["binance-futures","ETHUSDT",1759237637677,5.607,4151.05,4151.04,282.712]
["binance-futures","ETHUSDT",1759237656043,188.069,4150.34,4150.33,74.585]
["binance-futures","ETHUSDT",1759237705260,76.619,4147.97,4147.96,125.403]
["binance-futures","ETHUSDT",1759237744328,230.009,4150.8,4150.79,9.187]
["binance-futures","ETHUSDT",1759237773085,33.205,4151.96,4151.95,175.199]
["binance-futures","ETHUSDT",1759237809445,150.972,4152.69,4152.68,43.98]
["binance-futures","ETHUSDT",1759237884338,8.195,4156.39,4156.38,157.438]
["binance-futures","ETHUSDT",1759237916161,123.651,4156.04,4156.03,58.102]
["binance-futures","ETHUSDT",1759237946699,60.933,4151.75,4151.74,179.037]
["binance-futures","ETHUSDT",1759238011054,43.195,4153.72,4153.71,102.929]
["binance-futures","ETHUSDT",1759238026846,243.268,4154.17,4154.16,28.715]
["binance-futures","ETHUSDT",1759238073792,217.878,4153.43,4153.42,143.434]
["binance-futures","ETHUSDT",1759238160021,321.424,4152.5,4152.49,47.377]
["binance-futures","ETHUSDT",1759238188192,123.157,4150.03,4150.02,104.199]
["binance-futures","ETHUSDT",1759238229610,39.953,4152.69,4152.68,371.925]
["binance-futures","ETHUSDT",1759238262802,43.976,4153.11,4153.1,261.716]
["binance-futures","ETHUSDT",1759238330704,43.367,4153.13,4153.12,95.642]
["binance-futures","ETHUSDT",1759238390625,13.381,4154.55,4154.54,201.176]
["binance-futures","ETHUSDT",1759238420179,77.36,4157.92,4157.91,205.524]
["binance-futures","ETHUSDT",1759238456646,49.922,4157.06,4157.05,254.607]
["binance-futures","ETHUSDT",1759238489181,69.555,4159.35,4159.34,107.817]
["binance-futures","ETHUSDT",1759238516791,326.21,4158.3,4158.29,5.352]
["binance-futures","ETHUSDT",1759238560674,132.542,4158.86,4158.85,29.015]
["binance-futures","ETHUSDT",1759238639531,146.202,4159.21,4159.2,50.792]
["binance-futures","ETHUSDT",1759238655527,52.501,4158.84,4158.83,327.551]
["binance-futures","ETHUSDT",1759238714575,45.228,4159.61,4159.6,117.077]
["binance-futures","ETHUSDT",1759238744883,97.461,4160.31,4160.3,120.829]
["binance-futures","ETHUSDT",1759238789147,310.234,4163.88,4163.87,35.298]
["binance-futures","ETHUSDT",1759238819056,5.484,4164.27,4164.26,352.165]
["binance-futures","ETHUSDT",1759238896517,101.431,4161.64,4161.63,85.74]
["binance-futures","ETHUSDT",1759238943509,25.324,4163.8,4163.79,296.675]
["binance-futures","ETHUSDT",1759238978328,56.012,4162.89,4162.88,130.641]
["binance-futures","ETHUSDT",1759239033540,71.416,4162.84,4162.83,324.067]
["binance-futures","ETHUSDT",1759239048248,242.82,4162.51,4162.5,30.778]
["binance-futures","ETHUSDT",1759239113782,287.767,4162.88,4162.87,2.274]
["binance-futures","ETHUSDT",1759239150755,83.12,4155.32,4155.31,74.998]
["binance-futures","ETHUSDT",1759239176406,167.805,4156.76,4156.75,45.519]
["binance-futures","ETHUSDT",1759239214423,55.49,4148.61,4148.6,3.171]
["binance-futures","ETHUSDT",1759239241051,50.579,4150.22,4150.21,175.693]
["binance-futures","ETHUSDT",1759239267775,2.549,4150.72,4150.71,258.29]
["binance-futures","ETHUSDT",1759239315304,112.626,4155.53,4155.52,55.27]
["binance-futures","ETHUSDT",1759239370110,12.69,4151.5,4151.49,213.903]
["binance-futures","ETHUSDT",1759239397302,104.155,4162.42,4162.41,114.749]
["binance-futures","ETHUSDT",1759239434419,171.967,4152.51,4152.5,32.573]
["binance-futures","ETHUSDT",1759239459450,87.511,4151.87,4151.86,8.028]
["binance-futures","ETHUSDT",1759239498883,139.347,4157.49,4157.48,21.012]
["binance-futures","ETHUSDT",1759239567066,295.952,4160.92,4160.91,4.831]
["binance-futures","ETHUSDT",1759239595186,18.394,4160.32,4160.31,173.976]
["binance-futures","ETHUSDT",1759239641677,54.091,4162.58,4162.57,199.139]
["binance-futures","ETHUSDT",1759239659508,59.292,4159.22,4159.21,43.45]
["binance-futures","ETHUSDT",1759239687951,109.204,4158.12,4158.11,41.171]
["binance-futures","ETHUSDT",1759239726641,60.372,4155.09,4155.08,108.215]
["binance-futures","ETHUSDT",1759239792008,313.763,4158.18,4158.17,0.682]
["binance-futures","ETHUSDT",1759239836982,3.561,4164.0,4163.99,256.242]
["binance-futures","ETHUSDT",1759239863346,286.383,4165.91,4165.9,5.481]
["binance-futures","ETHUSDT",1759239890018,80.929,4171.39,4171.38,87.742]
["binance-futures","ETHUSDT",1759239932884,249.57,4172.56,4172.55,3.569]
["binance-futures","ETHUSDT",1759239987413,45.051,4171.6,4171.59,210.026]
["binance-futures","ETHUSDT",1759240022780,22.472,4168.17,4168.16,66.318]
["binance-futures","ETHUSDT",1759240050022,66.568,4163.04,4163.03,59.269]
["binance-futures","ETHUSDT",1759240071288,10.837,4166.07,4166.06,320.098]
["binance-futures","ETHUSDT",1759240115351,200.911,4165.24,4165.23,4.859]
["binance-futures","ETHUSDT",1759240143264,4.876,4164.47,4164.46,115.732]
["binance-futures","ETHUSDT",1759240208223,36.85,4157.16,4157.15,129.152]
["binance-futures","ETHUSDT",1759240213926,64.092,4156.64,4156.63,103.907]
["binance-futures","ETHUSDT",1759240269930,48.369,4156.0,4155.99,134.415]
["binance-futures","ETHUSDT",1759240306464,83.262,4156.75,4156.74,4.621]
["binance-futures","ETHUSDT",1759240334072,219.471,4151.14,4151.13,21.376]
["binance-futures","ETHUSDT",1759240390719,167.27,4156.11,4156.1,13.875]
["binance-futures","ETHUSDT",1759240397620,337.271,4156.42,4156.41,0.319]
["binance-futures","ETHUSDT",1759240463560,260.082,4147.53,4147.52,0.792]
["binance-futures","ETHUSDT",1759240498317,31.607,4145.6,4145.59,52.426]
["binance-futures","ETHUSDT",1759240530442,10.88,4142.28,4142.27,140.829]
["binance-futures","ETHUSDT",1759240552099,46.91,4142.51,4142.5,292.842]
["binance-futures","ETHUSDT",1759240586836,20.031,4150.5,4150.49,249.407]
["binance-futures","ETHUSDT",1759240652709,227.843,4147.05,4147.04,32.86]
["binance-futures","ETHUSDT",1759240671412,69.69,4151.01,4151.0,149.733]
["binance-futures","ETHUSDT",1759240719077,137.405,4150.88,4150.87,31.984]
["binance-futures","ETHUSDT",1759240750841,48.344,4150.38,4150.37,306.573]
["binance-futures","ETHUSDT",1759240793869,60.544,4151.19,4151.18,50.072]
["binance-futures","ETHUSDT",1759240824180,143.82,4156.41,4156.4,65.555]
["binance-futures","ETHUSDT",1759240884576,201.154,4148.08,4148.07,0.543]
["binance-futures","ETHUSDT",1759240919546,170.591,4152.5,4152.49,8.855]
["binance-futures","ETHUSDT",1759240937332,88.49,4152.28,4152.27,58.298]
["binance-futures","ETHUSDT",1759240974718,165.998,4147.27,4147.26,0.525]
["binance-futures","ETHUSDT",1759241011547,107.437,4145.6,4145.59,159.129]
["binance-futures","ETHUSDT",1759241076012,31.99,4142.31,4142.3,80.231]
["binance-futures","ETHUSDT",1759241115001,73.18,4137.31,4137.3,6.968]
["binance-futures","ETHUSDT",1759241137992,15.372,4138.46,4138.45,274.491]
["binance-futures","ETHUSDT",1759241163865,198.07,4135.01,4135.0,130.617]
["binance-futures","ETHUSDT",1759241198521,103.233,4130.95,4130.94,16.834]
["binance-futures","ETHUSDT",1759241248402,102.108,4133.01,4133.0,16.845]
["binance-futures","ETHUSDT",1759241258747,253.96,4130.61,4130.6,32.559]
["binance-futures","ETHUSDT",1759241320161,119.901,4130.7,4130.69,21.204]
["binance-futures","ETHUSDT",1759241346097,133.452,4132.72,4132.71,76.635]
["binance-futures","ETHUSDT",1759241382414,172.855,4136.43,4136.42,21.618]
["binance-futures","ETHUSDT",1759241408218,87.537,4133.74,4133.73,62.185]
["binance-futures","ETHUSDT",1759241470837,100.044,4136.5,4136.49,43.623]
["binance-futures","ETHUSDT",1759241506718,76.664,4137.24,4137.23,59.803]
["binance-futures","ETHUSDT",1759241520882,83.048,4137.0,4136.99,155.978]
["binance-futures","ETHUSDT",1759241569403,28.933,4139.71,4139.7,66.283]
["binance-futures","ETHUSDT",1759241596913,145.817,4137.5,4137.49,2.001]
["binance-futures","ETHUSDT",1759241623674,64.737,4141.0,4140.99,67.91]
["binance-futures","ETHUSDT",1759241661018,95.722,4140.88,4140.87,53.489]
["binance-futures","ETHUSDT",1759241725005,88.732,4140.28,4140.27,70.87]
["binance-futures","ETHUSDT",1759241752445,95.287,4141.81,4141.8,241.589]
["binance-futures","ETHUSDT",1759241789509,200.827,4141.36,4141.35,27.154]
["binance-futures","ETHUSDT",1759241839147,189.92,4145.85,4145.84,15.527]
["binance-futures","ETHUSDT",1759241853079,214.26,4146.35,4146.34,6.915]
["binance-futures","ETHUSDT",1759241917757,77.252,4144.61,4144.6,19.417]
["binance-futures","ETHUSDT",1759241946651,82.09,4145.26,4145.25,82.029]
["binance-futures","ETHUSDT",1759241983468,83.75,4142.06,4142.05,126.041]
["binance-futures","ETHUSDT",1759242013350,46.565,4143.34,4143.33,203.756]
["binance-futures","ETHUSDT",1759242052511,84.658,4144.16,4144.15,62.935]
["binance-futures","ETHUSDT",1759242081319,107.867,4146.73,4146.72,55.001]
["binance-futures","ETHUSDT",1759242132067,273.207,4145.23,4145.22,19.372]
["binance-futures","ETHUSDT",1759242186010,240.562,4149.17,4149.16,47.014]
["binance-futures","ETHUSDT",1759242215724,121.442,4143.7,4143.49,4.643]
["binance-futures","ETHUSDT",1759242243445,34.625,4147.51,4147.5,0.01]
["binance-futures","ETHUSDT",1759242277593,44.618,4136.54,4136.53,172.66]
["binance-futures","ETHUSDT",1759242308791,177.244,4133.33,4133.32,27.551]
["binance-futures","ETHUSDT",1759242344637,62.351,4128.29,4128.28,92.158]
["binance-futures","ETHUSDT",1759242407638,40.452,4125.0,4124.99,158.558]
["binance-futures","ETHUSDT",1759242452172,84.503,4126.2,4126.19,33.953]
["binance-futures","ETHUSDT",1759242468496,11.999,4126.12,4126.11,327.893]
["binance-futures","ETHUSDT",1759242495208,237.437,4126.22,4126.21,15.099]
["binance-futures","ETHUSDT",1759242532084,75.774,4122.87,4122.86,120.36]
["binance-futures","ETHUSDT",1759242592597,88.538,4124.05,4124.04,112.334]
["binance-futures","ETHUSDT",1759242625202,33.781,4122.39,4122.38,277.205]
["binance-futures","ETHUSDT",1759242660746,238.613,4124.69,4124.68,35.378]
["binance-futures","ETHUSDT",1759242686930,27.821,4129.23,4129.22,174.399]
["binance-futures","ETHUSDT",1759242731766,34.857,4125.93,4125.92,148.304]
["binance-futures","ETHUSDT",1759242751037,59.985,4125.51,4125.5,210.336]
["binance-futures","ETHUSDT",1759242818438,49.832,4118.93,4118.92,98.79]
["binance-futures","ETHUSDT",1759242853231,52.71,4118.53,4118.52,134.735]
["binance-futures","ETHUSDT",1759242873428,57.833,4118.79,4118.78,90.198]
["binance-futures","ETHUSDT",1759242907077,238.345,4120.04,4120.03,82.728]
["binance-futures","ETHUSDT",1759242942925,13.507,4119.41,4119.4,109.819]
["binance-futures","ETHUSDT",1759243005569,4.361,4128.38,4128.37,329.482]
["binance-futures","ETHUSDT",1759243011763,56.324,4127.24,4127.23,157.56]
["binance-futures","ETHUSDT",1759243069379,190.309,4129.4,4129.39,29.956]
["binance-futures","ETHUSDT",1759243097979,243.325,4126.02,4126.01,105.193]
["binance-futures","ETHUSDT",1759243134929,70.178,4123.06,4123.05,88.893]
["binance-futures","ETHUSDT",1759243191089,7.281,4118.76,4118.75,164.396]
["binance-futures","ETHUSDT",1759243226298,11.006,4119.39,4119.38,195.055]
["binance-futures","ETHUSDT",1759243262583,123.133,4124.39,4124.38,106.984]
["binance-futures","ETHUSDT",1759243290341,34.708,4125.92,4125.91,160.998]
["binance-futures","ETHUSDT",1759243330095,142.265,4128.57,4128.56,87.053]
["binance-futures","ETHUSDT",1759243352438,70.065,4129.61,4129.6,249.436]
["binance-futures","ETHUSDT",1759243418802,304.28,4129.98,4129.97,11.382]
["binance-futures","ETHUSDT",1759243455081,35.355,4129.0,4128.99,200.13]
["binance-futures","ETHUSDT",1759243473437,95.802,4128.07,4128.06,124.381]
["binance-futures","ETHUSDT",1759243510513,79.51,4131.68,4131.67,142.225]
["binance-futures","ETHUSDT",1759243546670,54.406,4131.64,4131.63,57.204]
["binance-futures","ETHUSDT",1759243587911,86.868,4129.01,4129.0,36.383]
["binance-futures","ETHUSDT",1759243610212,75.479,4129.06,4129.05,19.193]
["binance-futures","ETHUSDT",1759243676695,183.715,4129.31,4129.3,51.132]
["binance-futures","ETHUSDT",1759243702953,169.759,4138.21,4138.2,21.369]
["binance-futures","ETHUSDT",1759243728438,11.083,4139.14,4139.13,210.463]
["binance-futures","ETHUSDT",1759243764476,233.323,4141.64,4141.63,9.806]
["binance-futures","ETHUSDT",1759243791563,204.312,4142.58,4142.57,51.11]
["binance-futures","ETHUSDT",1759243864421,58.396,4139.92,4139.91,158.822]
["binance-futures","ETHUSDT",1759243866956,266.952,4139.54,4139.53,38.209]
["binance-futures","ETHUSDT",1759243928444,42.679,4136.71,4136.7,100.606]
["binance-futures","ETHUSDT",1759243957059,72.256,4135.89,4135.88,37.856]
["binance-futures","ETHUSDT",1759243984910,122.326,4136.51,4136.5,59.504]
["binance-futures","ETHUSDT",1759244047548,71.015,4140.0,4139.99,43.878]
["binance-futures","ETHUSDT",1759244088591,185.789,4139.72,4139.71,61.508]
["binance-futures","ETHUSDT",1759244128333,0.762,4140.88,4140.87,531.536]
["binance-futures","ETHUSDT",1759244154551,203.219,4145.22,4145.21,70.9]
["binance-futures","ETHUSDT",1759244192509,44.098,4144.62,4144.61,198.72]
["binance-futures","ETHUSDT",1759244219913,3.274,4144.16,4144.15,170.089]
["binance-futures","ETHUSDT",1759244246953,71.466,4146.52,4146.51,169.949]
["binance-futures","ETHUSDT",1759244312457,58.341,4145.78,4145.77,246.045]
["binance-futures","ETHUSDT",1759244337085,44.535,4146.73,4146.72,90.64]
["binance-futures","ETHUSDT",1759244379300,92.665,4147.18,4147.17,69.93]
["binance-futures","ETHUSDT",1759244417707,45.484,4145.53,4145.52,127.381]
["binance-futures","ETHUSDT",1759244444263,164.746,4145.66,4145.65,52.061]
["binance-futures","ETHUSDT",1759244482511,178.819,4144.02,4144.01,0.016]
["binance-futures","ETHUSDT",1759244550001,63.424,4141.49,4141.48,73.377]
["binance-futures","ETHUSDT",1759244579072,56.503,4140.01,4140.0,243.877]
["binance-futures","ETHUSDT",1759244616458,0.061,4139.14,4139.13,167.38]
["binance-futures","ETHUSDT",1759244669071,106.589,4134.6,4134.59,46.735]
["binance-futures","ETHUSDT",1759244674236,217.629,4134.75,4134.74,14.669]
["binance-futures","ETHUSDT",1759244711496,112.475,4140.42,4140.41,192.723]
["binance-futures","ETHUSDT",1759244781147,112.615,4134.51,4134.5,74.379]
["binance-futures","ETHUSDT",1759244815866,71.367,4136.07,4136.06,205.812]
["binance-futures","ETHUSDT",1759244845692,28.081,4134.73,4134.72,265.393]
["binance-futures","ETHUSDT",1759244875534,170.596,4133.95,4133.94,66.453]
["binance-futures","ETHUSDT",1759244917826,174.64,4132.65,4132.64,65.198]
["binance-futures","ETHUSDT",1759244969746,25.357,4135.92,4135.91,139.816]
["binance-futures","ETHUSDT",1759245017051,160.256,4135.04,4135.03,12.614]
["binance-futures","ETHUSDT",1759245053612,184.98,4128.01,4128.0,12.608]
["binance-futures","ETHUSDT",1759245080841,24.339,4122.41,4122.4,287.513]
["binance-futures","ETHUSDT",1759245113471,1.734,4109.68,4109.67,135.008]
["binance-futures","ETHUSDT",1759245142561,16.918,4112.86,4112.85,245.068]
["binance-futures","ETHUSDT",1759245203847,89.434,4120.56,4120.55,138.853]
["binance-futures","ETHUSDT",1759245240077,74.338,4117.69,4117.68,219.075]
["binance-futures","ETHUSDT",1759245248915,126.706,4116.74,4116.73,42.466]
["binance-futures","ETHUSDT",1759245295614,115.73,4115.32,4115.31,53.465]
["binance-futures","ETHUSDT",1759245331069,220.964,4113.33,4113.32,96.574]
["binance-futures","ETHUSDT",1759245394133,38.112,4112.36,4112.35,235.13]
["binance-futures","ETHUSDT",1759245423776,124.743,4115.2,4115.19,72.108]
["binance-futures","ETHUSDT",1759245458284,283.654,4114.13,4114.12,4.852]
["binance-futures","ETHUSDT",1759245486737,136.768,4113.46,4113.45,177.238]
["binance-futures","ETHUSDT",1759245524940,95.433,4113.33,4113.32,189.804]
["binance-futures","ETHUSDT",1759245569959,112.772,4108.51,4108.5,90.2]
["binance-futures","ETHUSDT",1759245615039,126.751,4108.4,4108.39,23.601]
["binance-futures","ETHUSDT",1759245649741,255.32,4105.71,4105.7,18.36]
["binance-futures","ETHUSDT",1759245675608,207.396,4109.37,4109.36,60.293]
["binance-futures","ETHUSDT",1759245704358,73.088,4109.24,4109.23,66.021]
["binance-futures","ETHUSDT",1759245738219,46.892,4107.21,4107.2,97.646]
["binance-futures","ETHUSDT",1759245764753,297.603,4108.98,4108.97,5.022]
["binance-futures","ETHUSDT",1759245800202,101.01,4110.22,4110.21,93.41]
["binance-futures","ETHUSDT",1759245842207,86.49,4108.28,4108.27,74.927]
["binance-futures","ETHUSDT",1759245899233,50.584,4111.27,4111.26,66.703]
["binance-futures","ETHUSDT",1759245926331,139.608,4110.29,4110.28,87.407]
["binance-futures","ETHUSDT",1759245954015,102.382,4109.33,4109.32,87.728]
["binance-futures","ETHUSDT",1759246018388,127.96,4092.93,4092.92,25.094]
["binance-futures","ETHUSDT",1759246052486,71.541,4099.57,4099.56,77.498]
["binance-futures","ETHUSDT",1759246078229,29.298,4103.43,4103.42,240.901]
["binance-futures","ETHUSDT",1759246112801,90.116,4104.16,4104.15,58.816]
["binance-futures","ETHUSDT",1759246152936,131.539,4104.24,4104.23,13.487]
["binance-futures","ETHUSDT",1759246174481,244.703,4103.05,4103.04,55.13]
["binance-futures","ETHUSDT",1759246201224,9.593,4105.82,4105.81,248.213]
["binance-futures","ETHUSDT",1759246263188,91.113,4113.68,4113.67,130.561]
["binance-futures","ETHUSDT",1759246297587,109.998,4112.98,4112.97,73.333]
["binance-futures","ETHUSDT",1759246323905,228.208,4114.42,4114.41,48.346]
["binance-futures","ETHUSDT",1759246350685,272.546,4114.27,4114.26,48.344]
["binance-futures","ETHUSDT",1759246400445,67.525,4113.9,4113.89,202.26]
["binance-futures","ETHUSDT",1759246453115,43.017,4112.7,4112.69,159.795]
["binance-futures","ETHUSDT",1759246489963,280.695,4115.0,4114.99,28.459]
["binance-futures","ETHUSDT",1759246516862,253.769,4111.45,4111.44,28.176]
["binance-futures","ETHUSDT",1759246543336,3.791,4109.45,4109.44,244.464]
["binance-futures","ETHUSDT",1759246580790,119.098,4107.66,4107.65,12.002]
["binance-futures","ETHUSDT",1759246608681,11.071,4107.13,4107.12,291.901]
["binance-futures","ETHUSDT",1759246645308,50.316,4112.91,4112.9,67.791]
["binance-futures","ETHUSDT",1759246685009,50.676,4112.54,4112.53,105.475]
["binance-futures","ETHUSDT",1759246739043,202.947,4107.81,4107.8,10.763]
["binance-futures","ETHUSDT",1759246775402,243.828,4105.14,4105.13,0.04]
["binance-futures","ETHUSDT",1759246803186,101.411,4103.71,4103.7,4.592]
["binance-futures","ETHUSDT",1759246866134,104.603,4107.86,4107.85,37.582]
["binance-futures","ETHUSDT",1759246908322,46.608,4106.62,4106.61,116.956]
["binance-futures","ETHUSDT",1759246939258,77.706,4106.06,4106.05,59.572]
["binance-futures","ETHUSDT",1759246979043,52.993,4112.5,4112.49,228.345]
["binance-futures","ETHUSDT",1759247019195,240.782,4108.83,4108.82,38.857]
["binance-futures","ETHUSDT",1759247037455,43.607,4107.27,4107.26,92.478]
["binance-futures","ETHUSDT",1759247076320,281.362,4106.78,4106.77,60.866]
["binance-futures","ETHUSDT",1759247142158,65.107,4107.0,4106.99,203.761]
["binance-futures","ETHUSDT",1759247166651,123.457,4111.76,4111.75,72.05]
["binance-futures","ETHUSDT",1759247210184,142.977,4109.76,4109.75,98.745]
["binance-futures","ETHUSDT",1759247238623,1.229,4109.57,4109.56,259.547]
["binance-futures","ETHUSDT",1759247278228,126.41,4109.52,4109.51,17.05]
["binance-futures","ETHUSDT",1759247315819,5.875,4109.72,4109.71,200.525]
["binance-futures","ETHUSDT",1759247373109,28.428,4112.96,4112.95,241.375]
["binance-futures","ETHUSDT",1759247410229,166.417,4116.39,4116.38,50.954]
["binance-futures","ETHUSDT",1759247438511,55.376,4115.24,4115.23,283.889]
["binance-futures","ETHUSDT",1759247499891,295.541,4116.84,4116.83,3.756]
["binance-futures","ETHUSDT",1759247505528,138.171,4116.83,4116.82,42.47]
["binance-futures","ETHUSDT",1759247571591,0.18,4118.07,4118.06,561.075]
["binance-futures","ETHUSDT",1759247608181,51.774,4119.49,4119.48,324.867]
["binance-futures","ETHUSDT",1759247643812,204.435,4114.62,4114.61,37.247]
["binance-futures","ETHUSDT",1759247665110,218.188,4114.23,4114.22,44.625]
["binance-futures","ETHUSDT",1759247705248,311.649,4114.45,4114.44,50.556]
["binance-futures","ETHUSDT",1759247735864,157.697,4116.81,4116.8,48.217]
["binance-futures","ETHUSDT",1759247799994,55.449,4113.17,4113.16,119.353]
["binance-futures","ETHUSDT",1759247851126,84.793,4116.18,4116.17,51.534]
["binance-futures","ETHUSDT",1759247881614,32.58,4119.67,4119.66,434.161]
["binance-futures","ETHUSDT",1759247920039,62.084,4118.01,4118.0,135.177]
["binance-futures","ETHUSDT",1759247958108,194.604,4117.44,4117.43,8.268]
["binance-futures","ETHUSDT",1759247994431,31.96,4117.86,4117.85,353.748]
["binance-futures","ETHUSDT",1759248066361,115.104,4116.04,4116.03,59.549]
["binance-futures","ETHUSDT",1759248095788,99.127,4114.6,4114.59,142.391]
["binance-futures","ETHUSDT",1759248112501,50.326,4120.0,4119.99,354.878]
["binance-futures","ETHUSDT",1759248159811,222.554,4120.01,4120.0,6.174]
["binance-futures","ETHUSDT",1759248187176,32.05,4120.31,4120.3,312.652]
["binance-futures","ETHUSDT",1759248227195,16.169,4120.28,4120.27,336.033]
["binance-futures","ETHUSDT",1759248303962,151.71,4119.01,4119.0,20.31]
["binance-futures","ETHUSDT",1759248340054,0.02,4121.03,4121.02,296.418]
["binance-futures","ETHUSDT",1759248368006,9.748,4121.88,4121.87,719.275]
["binance-futures","ETHUSDT",1759248396425,53.68,4122.43,4122.42,222.093]
["binance-futures","ETHUSDT",1759248453265,276.148,4120.69,4120.68,62.471]
["binance-futures","ETHUSDT",1759248504922,71.513,4121.16,4121.15,154.264]
["binance-futures","ETHUSDT",1759248533861,39.935,4118.94,4118.93,253.834]
["binance-futures","ETHUSDT",1759248570636,65.105,4115.53,4115.52,32.349]
["binance-futures","ETHUSDT",1759248601502,311.252,4117.92,4117.91,4.283]
["binance-futures","ETHUSDT",1759248636223,26.457,4117.6,4117.59,121.768]
["binance-futures","ETHUSDT",1759248665762,63.284,4118.63,4118.62,105.993]
["binance-futures","ETHUSDT",1759248737311,68.862,4117.43,4117.42,43.746]
["binance-futures","ETHUSDT",1759248752852,265.646,4115.57,4115.56,19.485]
["binance-futures","ETHUSDT",1759248807753,184.453,4113.56,4113.55,91.453]
["binance-futures","ETHUSDT",1759248845630,464.977,4113.65,4113.64,67.447]
["binance-futures","ETHUSDT",1759248874574,44.938,4113.34,4113.33,96.055]
["binance-futures","ETHUSDT",1759248943357,100.654,4114.41,4114.4,83.498]
["binance-futures","ETHUSDT",1759248982323,298.117,4114.86,4114.85,29.021]
["binance-futures","ETHUSDT",1759249010579,28.326,4109.07,4109.06,197.133]
["binance-futures","ETHUSDT",1759249037812,149.804,4110.56,4110.55,4.323]
["binance-futures","ETHUSDT",1759249090795,220.207,4108.45,4108.44,35.261]
["binance-futures","ETHUSDT",1759249105629,215.62,4108.52,4108.51,25.055]
["binance-futures","ETHUSDT",1759249144329,323.581,4114.33,4114.32,51.285]
["binance-futures","ETHUSDT",1759249212800,5.612,4114.26,4114.25,131.684]
["binance-futures","ETHUSDT",1759249241706,101.472,4112.68,4112.67,51.422]
["binance-futures","ETHUSDT",1759249278691,81.657,4119.58,4119.57,83.072]
["binance-futures","ETHUSDT",1759249306657,165.056,4122.51,4122.5,31.885]
["binance-futures","ETHUSDT",1759249355499,36.722,4122.4,4122.39,364.673]
["binance-futures","ETHUSDT",1759249411278,114.933,4121.66,4121.65,63.249]
["binance-futures","ETHUSDT",1759249442270,283.979,4122.06,4122.05,42.126]
["binance-futures","ETHUSDT",1759249481378,329.752,4121.01,4121.0,3.56]
["binance-futures","ETHUSDT",1759249510464,128.823,4120.45,4120.44,74.594]
["binance-futures","ETHUSDT",1759249541545,104.979,4116.34,4116.33,45.589]
["binance-futures","ETHUSDT",1759249581138,0.01,4113.37,4113.36,174.193]
["binance-futures","ETHUSDT",1759249650220,150.141,4114.0,4113.99,3.873]
["binance-futures","ETHUSDT",1759249662351,91.128,4112.66,4112.65,89.722]
["binance-futures","ETHUSDT",1759249723371,44.914,4115.22,4115.21,80.183]
["binance-futures","ETHUSDT",1759249756147,295.426,4114.5,4114.49,55.38]
["binance-futures","ETHUSDT",1759249800815,10.661,4114.63,4114.62,205.004]
["binance-futures","ETHUSDT",1759249869714,283.339,4113.7,4113.69,35.269]
["binance-futures","ETHUSDT",1759249902838,158.413,4112.57,4112.56,67.277]
["binance-futures","ETHUSDT",1759249943347,14.904,4113.0,4112.99,124.373]
["binance-futures","ETHUSDT",1759249974580,2.992,4111.26,4111.25,151.651]
["binance-futures","ETHUSDT",1759250025226,161.002,4108.88,4108.87,54.346]
["binance-futures","ETHUSDT",1759250043991,5.103,4109.19,4109.18,124.284]
["binance-futures","ETHUSDT",1759250116295,32.523,4108.89,4108.88,112.968]
["binance-futures","ETHUSDT",1759250158128,42.807,4109.05,4109.04,138.389]
["binance-futures","ETHUSDT",1759250183260,306.131,4110.25,4110.24,25.701]
["binance-futures","ETHUSDT",1759250230155,0.462,4109.05,4109.04,281.247]
["binance-futures","ETHUSDT",1759250262654,145.356,4108.22,4108.21,124.662]
["binance-futures","ETHUSDT",1759250294349,56.864,4107.91,4107.9,80.781]
["binance-futures","ETHUSDT",1759250342322,42.758,4106.86,4106.85,216.266]
["binance-futures","ETHUSDT",1759250409758,163.017,4108.18,4108.17,53.205]
["binance-futures","ETHUSDT",1759250440170,93.908,4106.77,4106.76,76.97]
["binance-futures","ETHUSDT",1759250479025,250.271,4103.02,4103.01,8.998]
["binance-futures","ETHUSDT",1759250499137,132.226,4100.13,4100.12,135.666]
["binance-futures","ETHUSDT",1759250540750,78.93,4099.43,4099.42,151.92]
["binance-futures","ETHUSDT",1759250603214,47.318,4100.3,4100.29,140.111]
["binance-futures","ETHUSDT",1759250632521,35.055,4100.68,4100.67,113.889]
["binance-futures","ETHUSDT",1759250674517,294.858,4107.75,4107.74,27.733]
["binance-futures","ETHUSDT",1759250696576,86.316,4107.51,4107.5,122.417]
["binance-futures","ETHUSDT",1759250725933,6.134,4109.64,4109.63,138.804]
["binance-futures","ETHUSDT",1759250765072,131.834,4110.14,4110.13,34.829]
["binance-futures","ETHUSDT",1759250825530,33.185,4105.64,4105.63,280.881]
["binance-futures","ETHUSDT",1759250873034,135.524,4105.1,4105.09,47.558]
["binance-futures","ETHUSDT",1759250902530,29.799,4102.96,4102.95,166.929]
["binance-futures","ETHUSDT",1759250930815,91.776,4100.11,4100.1,51.235]
["binance-futures","ETHUSDT",1759250971771,231.691,4100.06,4100.05,28.288]
["binance-futures","ETHUSDT",1759251032173,45.734,4099.79,4099.78,219.469]
["binance-futures","ETHUSDT",1759251069602,40.253,4099.68,4099.67,224.202]
["binance-futures","ETHUSDT",1759251097604,44.937,4101.7,4101.69,253.401]
["binance-futures","ETHUSDT",1759251116295,89.586,4104.49,4104.48,137.995]
["binance-futures","ETHUSDT",1759251165090,152.237,4107.0,4106.99,33.135]
["binance-futures","ETHUSDT",1759251194808,267.298,4105.6,4105.59,8.453]
["binance-futures","ETHUSDT",1759251262803,15.139,4097.15,4097.14,341.786]
["binance-futures","ETHUSDT",1759251301219,1.736,4096.48,4096.47,300.668]
["binance-futures","ETHUSDT",1759251325154,186.962,4097.08,4097.07,106.673]
["binance-futures","ETHUSDT",1759251362832,26.928,4097.28,4097.27,103.719]
["binance-futures","ETHUSDT",1759251389910,371.953,4094.01,4094.0,74.118]
["binance-futures","ETHUSDT",1759251442598,81.245,4095.03,4095.02,143.233]
["binance-futures","ETHUSDT",1759251452962,80.031,4094.24,4094.23,84.13]
["binance-futures","ETHUSDT",1759251519521,53.382,4093.56,4093.55,87.559]
["binance-futures","ETHUSDT",1759251557532,73.724,4094.62,4094.61,134.52]
["binance-futures","ETHUSDT",1759251587125,60.412,4098.72,4098.71,88.15]
["binance-futures","ETHUSDT",1759251612441,136.291,4097.58,4097.57,16.398]
["binance-futures","ETHUSDT",1759251648190,167.48,4098.7,4098.69,77.378]
["binance-futures","ETHUSDT",1759251713176,5.367,4099.24,4099.23,466.601]
["binance-futures","ETHUSDT",1759251727237,190.288,4102.37,4102.36,195.718]
["binance-futures","ETHUSDT",1759251779203,215.337,4098.95,4098.94,45.959]
["binance-futures","ETHUSDT",1759251806821,2.545,4099.01,4099.0,181.381]
["binance-futures","ETHUSDT",1759251845756,97.733,4100.41,4100.4,91.902]
["binance-futures","ETHUSDT",1759251873769,97.01,4097.58,4097.57,70.851]
["binance-futures","ETHUSDT",1759251938319,99.323,4105.07,4105.06,86.812]
["binance-futures","ETHUSDT",1759251973766,144.226,4108.01,4108.0,73.718]
["binance-futures","ETHUSDT",1759251988670,318.973,4108.01,4108.0,34.16]
["binance-futures","ETHUSDT",1759252031546,297.804,4105.73,4105.72,25.631]
["binance-futures","ETHUSDT",1759252070676,28.344,4107.43,4107.42,209.811]
["binance-futures","ETHUSDT",1759252142388,252.151,4107.69,4107.68,9.416]
["binance-futures","ETHUSDT",1759252180694,201.929,4104.8,4104.79,70.312]
["binance-futures","ETHUSDT",1759252213456,123.421,4104.24,4104.23,20.811]
["binance-futures","ETHUSDT",1759252244915,76.592,4105.39,4105.38,144.118]
["binance-futures","ETHUSDT",1759252285166,73.109,4101.8,4101.79,112.929]
["binance-futures","ETHUSDT",1759252339875,65.986,4104.16,4104.15,98.563]
["binance-futures","ETHUSDT",1759252354947,196.513,4103.13,4103.12,48.139]
["binance-futures","ETHUSDT",1759252429378,179.421,4103.08,4103.07,20.243]
["binance-futures","ETHUSDT",1759252459884,130.506,4100.54,4100.53,6.737]
["binance-futures","ETHUSDT",1759252497877,209.262,4104.62,4104.61,61.848]
["binance-futures","ETHUSDT",1759252528769,67.485,4104.9,4104.89,156.523]
["binance-futures","ETHUSDT",1759252598557,41.484,4104.72,4104.71,114.164]
["binance-futures","ETHUSDT",1759252638356,84.592,4105.29,4105.28,81.293]
["binance-futures","ETHUSDT",1759252650784,60.893,4106.0,4105.99,87.61]
["binance-futures","ETHUSDT",1759252708332,248.903,4102.06,4102.05,32.971]
["binance-futures","ETHUSDT",1759252740837,18.031,4102.8,4102.79,113.87]
["binance-futures","ETHUSDT",1759252771209,63.737,4102.84,4102.83,220.35]
["binance-futures","ETHUSDT",1759252810253,94.351,4104.17,4104.16,68.332]
["binance-futures","ETHUSDT",1759252884005,68.132,4106.56,4106.55,259.219]
["binance-futures","ETHUSDT",1759252913398,329.419,4103.93,4103.92,44.41]
["binance-futures","ETHUSDT",1759252951827,50.509,4097.56,4097.55,198.959]
["binance-futures","ETHUSDT",1759253001650,168.59,4101.5,4101.49,102.073]
["binance-futures","ETHUSDT",1759253020146,138.145,4100.47,4100.46,2.498]
["binance-futures","ETHUSDT",1759253098137,35.505,4101.7,4101.69,236.459]
["binance-futures","ETHUSDT",1759253130024,174.779,4102.3,4102.29,87.527]
["binance-futures","ETHUSDT",1759253164040,245.459,4098.01,4098.0,51.55]
["binance-futures","ETHUSDT",1759253196900,111.716,4097.1,4097.09,90.518]
["binance-futures","ETHUSDT",1759253235994,80.836,4098.05,4098.04,49.405]
["binance-futures","ETHUSDT",1759253264982,83.75,4095.66,4095.65,127.018]
["binance-futures","ETHUSDT",1759253313185,16.159,4094.97,4094.96,198.848]
["binance-futures","ETHUSDT",1759253373270,125.074,4098.98,4098.97,48.697]
["binance-futures","ETHUSDT",1759253406922,151.852,4097.25,4097.24,106.069]
["binance-futures","ETHUSDT",1759253435003,81.382,4095.99,4095.98,147.353]
["binance-futures","ETHUSDT",1759253467402,41.242,4094.11,4094.1,99.97]
["binance-futures","ETHUSDT",1759253503451,40.313,4096.0,4095.99,339.632]
["binance-futures","ETHUSDT",1759253541250,256.269,4099.77,4099.76,45.015]
["binance-futures","ETHUSDT",1759253610071,36.749,4097.12,4097.11,105.966]
["binance-futures","ETHUSDT",1759253660572,125.842,4095.02,4095.01,174.599]
["binance-futures","ETHUSDT",1759253683289,54.641,4095.69,4095.68,253.477]
["binance-futures","ETHUSDT",1759253715333,150.039,4096.75,4096.74,69.809]
["binance-futures","ETHUSDT",1759253756146,101.981,4101.15,4101.14,65.83]
["binance-futures","ETHUSDT",1759253821994,0.023,4098.32,4098.31,477.067]
["binance-futures","ETHUSDT",1759253858325,139.902,4095.49,4095.48,4.614]
["binance-futures","ETHUSDT",1759253896476,7.882,4101.26,4101.25,274.632]
["binance-futures","ETHUSDT",1759253924586,41.425,4101.14,4101.13,205.371]
["binance-futures","ETHUSDT",1759253967703,26.362,4102.42,4102.41,295.872]
["binance-futures","ETHUSDT",1759253991570,2.912,4101.35,4101.34,256.189]
["binance-futures","ETHUSDT",1759254061900,56.812,4101.94,4101.93,90.266]
["binance-futures","ETHUSDT",1759254099173,138.389,4105.67,4105.66,53.903]
["binance-futures","ETHUSDT",1759254116393,298.399,4105.39,4105.38,21.028]
["binance-futures","ETHUSDT",1759254156716,102.021,4104.71,4104.7,221.479]
["binance-futures","ETHUSDT",1759254196850,264.258,4102.67,4102.66,47.874]
["binance-futures","ETHUSDT",1759254268841,232.429,4095.01,4095.0,119.278]
["binance-futures","ETHUSDT",1759254271889,62.954,4095.01,4095.0,142.043]
["binance-futures","ETHUSDT",1759254335473,0.389,4094.6,4094.59,265.427]
["binance-futures","ETHUSDT",1759254366508,169.238,4092.89,4092.88,32.307]
["binance-futures","ETHUSDT",1759254404400,100.706,4097.59,4097.58,40.49]
["binance-futures","ETHUSDT",1759254465328,13.004,4097.38,4097.37,94.648]
["binance-futures","ETHUSDT",1759254508383,82.147,4095.45,4095.44,101.749]
["binance-futures","ETHUSDT",1759254551174,74.972,4096.41,4096.4,81.282]
["binance-futures","ETHUSDT",1759254582757,167.85,4097.66,4097.65,61.527]
["binance-futures","ETHUSDT",1759254624660,78.77,4102.1,4102.09,184.27]
["binance-futures","ETHUSDT",1759254651688,221.07,4100.54,4100.53,60.398]
["binance-futures","ETHUSDT",1759254726735,113.259,4101.69,4101.68,87.281]
["binance-futures","ETHUSDT",1759254766302,117.356,4101.72,4101.71,155.03]
["binance-futures","ETHUSDT",1759254782336,156.247,4102.84,4102.83,71.574]
["binance-futures","ETHUSDT",1759254830243,97.917,4102.39,4102.38,154.122]
["binance-futures","ETHUSDT",1759254874916,60.688,4101.44,4101.43,110.059]
["binance-futures","ETHUSDT",1759254919097,96.001,4099.71,4099.7,225.638]
["binance-futures","ETHUSDT",1759254948646,124.971,4101.11,4101.1,53.47]
["binance-futures","ETHUSDT",1759255026188,25.521,4099.2,4099.19,90.689]
["binance-futures","ETHUSDT",1759255062428,243.957,4102.13,4102.12,32.379]
["binance-futures","ETHUSDT",1759255090115,54.622,4101.21,4101.2,138.877]
["binance-futures","ETHUSDT",1759255137808,238.285,4100.88,4100.87,10.238]
["binance-futures","ETHUSDT",1759255181873,52.351,4099.5,4099.49,88.364]
["binance-futures","ETHUSDT",1759255252500,57.197,4094.32,4094.31,244.77]
["binance-futures","ETHUSDT",1759255290849,255.245,4097.95,4097.94,53.495]
["binance-futures","ETHUSDT",1759255321303,75.759,4097.47,4097.46,146.349]
["binance-futures","ETHUSDT",1759255352355,66.816,4098.4,4098.39,88.917]
["binance-futures","ETHUSDT",1759255385066,52.247,4096.36,4096.35,381.26]
["binance-futures","ETHUSDT",1759255453171,57.63,4092.19,4092.18,92.682]
["binance-futures","ETHUSDT",1759255498481,31.859,4092.94,4092.93,185.013]
["binance-futures","ETHUSDT",1759255540576,142.357,4094.67,4094.66,91.512]
["binance-futures","ETHUSDT",1759255573038,149.38,4095.94,4095.93,130.988]
["binance-futures","ETHUSDT",1759255614494,81.855,4097.46,4097.45,10.299]
["binance-futures","ETHUSDT",1759255647620,164.087,4099.41,4099.4,20.925]
["binance-futures","ETHUSDT",1759255680321,100.03,4097.05,4097.04,149.503]
["binance-futures","ETHUSDT",1759255750274,231.111,4101.66,4101.65,76.865]
["binance-futures","ETHUSDT",1759255772075,119.405,4101.0,4100.99,40.33]
["binance-futures","ETHUSDT",1759255821045,56.63,4103.24,4103.23,260.295]
["binance-futures","ETHUSDT",1759255857497,145.22,4108.81,4108.8,58.242]
["binance-futures","ETHUSDT",1759255884513,117.519,4110.36,4110.35,76.009]
["binance-futures","ETHUSDT",1759255918952,159.172,4110.82,4110.81,77.973]
["binance-futures","ETHUSDT",1759255985322,13.864,4113.64,4113.63,144.719]
["binance-futures","ETHUSDT",1759256014014,96.047,4113.45,4113.44,45.532]
["binance-futures","ETHUSDT",1759256053457,100.655,4114.29,4114.28,103.726]
["binance-futures","ETHUSDT",1759256103509,339.291,4115.22,4115.21,5.913]
["binance-futures","ETHUSDT",1759256111991,385.642,4113.8,4113.79,21.273]
["binance-futures","ETHUSDT",1759256148565,149.361,4115.95,4115.94,57.317]
["binance-futures","ETHUSDT",1759256219604,241.765,4112.81,4112.8,23.539]
["binance-futures","ETHUSDT",1759256252955,51.511,4109.8,4109.79,248.608]
["binance-futures","ETHUSDT",1759256289518,214.879,4106.8,4106.79,27.845]
["binance-futures","ETHUSDT",1759256319273,142.765,4108.38,4108.37,51.397]
["binance-futures","ETHUSDT",1759256360190,17.792,4109.52,4109.51,287.061]
["binance-futures","ETHUSDT",1759256412161,6.114,4107.22,4107.21,301.199]
["binance-futures","ETHUSDT",1759256470669,274.816,4106.71,4106.7,31.63]
["binance-futures","ETHUSDT",1759256513382,80.819,4106.68,4106.67,191.849]
["binance-futures","ETHUSDT",1759256545876,79.853,4107.21,4107.2,82.209]
["binance-futures","ETHUSDT",1759256579056,369.758,4105.28,4105.27,24.142]
["binance-futures","ETHUSDT",1759256614697,268.808,4107.0,4106.99,114.485]
["binance-futures","ETHUSDT",1759256688890,78.387,4109.01,4109.0,110.616]
["binance-futures","ETHUSDT",1759256731342,53.383,4109.62,4109.61,187.034]
["binance-futures","ETHUSDT",1759256781537,395.718,4110.29,4110.28,7.303]
["binance-futures","ETHUSDT",1759256794417,348.051,4111.51,4111.5,4.1]
["binance-futures","ETHUSDT",1759256841135,322.899,4107.7,4107.68,0.015]
["binance-futures","ETHUSDT",1759256917899,43.613,4109.06,4109.05,149.883]
["binance-futures","ETHUSDT",1759256953568,40.599,4107.77,4107.76,112.594]
["binance-futures","ETHUSDT",1759257003901,86.617,4108.53,4108.52,116.949]
["binance-futures","ETHUSDT",1759257038110,21.25,4108.36,4108.35,138.54]
["binance-futures","ETHUSDT",1759257083344,334.26,4108.45,4108.44,4.364]
["binance-futures","ETHUSDT",1759257132643,77.807,4105.08,4105.07,64.199]
["binance-futures","ETHUSDT",1759257190663,269.715,4102.46,4102.45,193.033]
["binance-futures","ETHUSDT",1759257234948,200.279,4102.46,4102.45,102.039]
["binance-futures","ETHUSDT",1759257270331,119.556,4102.09,4102.08,15.965]
["binance-futures","ETHUSDT",1759257305077,142.594,4101.96,4101.95,33.233]
["binance-futures","ETHUSDT",1759257354206,122.435,4103.61,4103.6,236.035]
["binance-futures","ETHUSDT",1759257393801,208.989,4103.29,4103.28,75.911]
["binance-futures","ETHUSDT",1759257443794,79.537,4107.05,4107.04,83.775]
["binance-futures","ETHUSDT",1759257492864,219.053,4105.85,4105.84,89.733]
["binance-futures","ETHUSDT",1759257575139,90.127,4107.42,4107.41,140.352]
["binance-futures","ETHUSDT",1759257608812,0.73,4108.16,4108.15,216.688]
["binance-futures","ETHUSDT",1759257639091,222.94,4106.88,4106.87,38.219]
["binance-futures","ETHUSDT",1759257717702,154.395,4106.01,4106.0,69.127]
["binance-futures","ETHUSDT",1759257763727,235.506,4108.39,4108.38,51.182]
["binance-futures","ETHUSDT",1759257801031,157.312,4108.85,4108.84,15.287]
["binance-futures","ETHUSDT",1759257847658,197.14,4109.58,4109.57,77.512]
["binance-futures","ETHUSDT",1759257895511,41.805,4109.31,4109.3,104.66]
["binance-futures","ETHUSDT",1759257929058,275.149,4109.89,4109.88,24.958]
["binance-futures","ETHUSDT",1759257964375,58.63,4108.94,4108.93,195.464]
["binance-futures","ETHUSDT",1759258045101,212.144,4111.05,4111.04,22.672]
["binance-futures","ETHUSDT",1759258095008,42.48,4111.19,4111.18,177.663]
["binance-futures","ETHUSDT",1759258131888,160.351,4110.3,4110.29,105.608]
["binance-futures","ETHUSDT",1759258170078,8.661,4111.72,4111.71,114.625]
["binance-futures","ETHUSDT",1759258223906,138.432,4112.33,4112.32,51.282]
["binance-futures","ETHUSDT",1759258290074,69.335,4109.6,4109.59,82.458]
["binance-futures","ETHUSDT",1759258335451,429.935,4110.61,4110.6,75.852]
["binance-futures","ETHUSDT",1759258368539,181.836,4112.72,4112.71,89.121]
["binance-futures","ETHUSDT",1759258396253,42.235,4111.95,4111.94,225.206]
["binance-futures","ETHUSDT",1759258440475,274.232,4113.36,4113.35,34.391]
["binance-futures","ETHUSDT",1759258471221,168.136,4111.61,4111.6,29.874]
["binance-futures","ETHUSDT",1759258516353,174.855,4110.29,4110.28,27.5]
["binance-futures","ETHUSDT",1759258557876,6.769,4113.23,4113.22,279.754]
["binance-futures","ETHUSDT",1759258624814,81.981,4114.76,4114.75,108.162]
["binance-futures","ETHUSDT",1759258667056,8.717,4116.92,4116.91,284.153]
["binance-futures","ETHUSDT",1759258701327,373.22,4116.86,4116.85,76.324]
["binance-futures","ETHUSDT",1759258769768,63.856,4114.42,4114.41,74.183]
["binance-futures","ETHUSDT",1759258815104,139.326,4114.52,4114.51,36.825]
["binance-futures","ETHUSDT",1759258844964,28.74,4113.36,4113.35,165.009]
["binance-futures","ETHUSDT",1759258885565,64.337,4117.68,4117.67,157.087]
["binance-futures","ETHUSDT",1759258920761,71.925,4120.2,4120.19,142.726]
["binance-futures","ETHUSDT",1759258942136,109.53,4119.69,4119.68,45.899]
["binance-futures","ETHUSDT",1759258979686,86.708,4120.79,4120.78,161.129]
["binance-futures","ETHUSDT",1759259045020,100.032,4120.0,4119.99,27.667]
["binance-futures","ETHUSDT",1759259065436,203.756,4119.31,4119.3,40.702]
["binance-futures","ETHUSDT",1759259115412,140.829,4115.54,4115.53,11.71]
["binance-futures","ETHUSDT",1759259144257,126.752,4115.24,4115.23,123.405]
["binance-futures","ETHUSDT",1759259182688,318.873,4110.81,4110.8,47.142]
["binance-futures","ETHUSDT",1759259217154,45.141,4109.89,4109.88,290.352]
["binance-futures","ETHUSDT",1759259280908,223.842,4108.83,4108.82,7.139]
["binance-futures","ETHUSDT",1759259324523,134.809,4110.38,4110.37,235.221]
["binance-futures","ETHUSDT",1759259357316,40.875,4113.59,4113.58,323.716]
["binance-futures","ETHUSDT",1759259421169,21.378,4114.71,4114.7,150.118]
["binance-futures","ETHUSDT",1759259431140,45.125,4116.9,4116.89,106.21]
["binance-futures","ETHUSDT",1759259503346,155.655,4118.34,4118.33,54.975]
["binance-futures","ETHUSDT",1759259543398,72.871,4116.99,4116.98,172.265]
["binance-futures","ETHUSDT",1759259578324,144.342,4114.01,4114.0,64.25]
["binance-futures","ETHUSDT",1759259605208,18.155,4115.21,4115.2,93.132]
["binance-futures","ETHUSDT",1759259650069,235.569,4117.95,4117.94,43.182]
["binance-futures","ETHUSDT",1759259685003,22.305,4118.58,4118.57,228.675]
["binance-futures","ETHUSDT",1759259744096,71.413,4117.22,4117.21,98.204]
["binance-futures","ETHUSDT",1759259795970,111.181,4114.62,4114.61,81.543]
["binance-futures","ETHUSDT",1759259829222,79.923,4115.03,4115.02,116.281]
["binance-futures","ETHUSDT",1759259870501,274.783,4114.08,4114.07,70.187]
["binance-futures","ETHUSDT",1759259904821,103.283,4113.45,4113.44,64.299]
["binance-futures","ETHUSDT",1759259944448,96.085,4113.68,4113.67,163.142]
["binance-futures","ETHUSDT",1759260022546,170.763,4120.45,4120.44,64.823]
["binance-futures","ETHUSDT",1759260054487,145.981,4120.4,4120.39,2.74]
["binance-futures","ETHUSDT",1759260070885,124.923,4120.73,4120.72,11.332]
["binance-futures","ETHUSDT",1759260125342,42.639,4122.47,4122.46,151.229]
["binance-futures","ETHUSDT",1759260154616,135.345,4123.51,4123.5,31.643]
["binance-futures","ETHUSDT",1759260196571,262.126,4123.29,4123.28,0.67]
["binance-futures","ETHUSDT",1759260276622,100.036,4123.88,4123.87,42.449]
["binance-futures","ETHUSDT",1759260318628,55.34,4120.35,4120.34,133.206]
["binance-futures","ETHUSDT",1759260353673,110.343,4121.21,4121.2,46.219]
["binance-futures","ETHUSDT",1759260388019,217.604,4121.46,4121.45,654.063]
["binance-futures","ETHUSDT",1759260452141,58.047,4122.81,4122.8,394.92]
["binance-futures","ETHUSDT",1759260524205,166.297,4123.65,4123.64,125.209]
["binance-futures","ETHUSDT",1759260559132,59.333,4121.18,4121.17,127.538]
["binance-futures","ETHUSDT",1759260606434,172.962,4125.01,4125.0,10.243]
["binance-futures","ETHUSDT",1759260635920,68.678,4124.2,4124.19,83.575]
["binance-futures","ETHUSDT",1759260674205,118.204,4124.97,4124.96,33.529]
["binance-futures","ETHUSDT",1759260702165,221.708,4132.12,4132.11,45.695]
["binance-futures","ETHUSDT",1759260766583,0.167,4133.68,4133.67,417.091]
["binance-futures","ETHUSDT",1759260778081,117.575,4133.51,4133.5,46.52]
["binance-futures","ETHUSDT",1759260835538,292.995,4132.3,4132.29,2.75]
["binance-futures","ETHUSDT",1759260872408,46.151,4129.33,4129.32,97.603]
["binance-futures","ETHUSDT",1759260902840,173.93,4132.23,4132.22,30.186]
["binance-futures","ETHUSDT",1759260969345,83.075,4133.02,4133.01,146.312]
["binance-futures","ETHUSDT",1759261010397,286.342,4134.37,4134.36,17.728]
["binance-futures","ETHUSDT",1759261040664,227.248,4133.94,4133.93,19.519]
["binance-futures","ETHUSDT",1759261093566,3.861,4131.77,4131.76,287.03]
["binance-futures","ETHUSDT",1759261112279,95.531,4132.18,4132.17,87.298]
["binance-futures","ETHUSDT",1759261145499,104.246,4132.09,4132.08,58.627]
["binance-futures","ETHUSDT",1759261187515,111.011,4130.27,4130.26,68.41]
["binance-futures","ETHUSDT",1759261254215,146.232,4125.58,4125.57,115.939]
["binance-futures","ETHUSDT",1759261287392,21.374,4127.52,4127.51,128.607]
["binance-futures","ETHUSDT",1759261327420,31.337,4129.32,4129.31,122.458]
["binance-futures","ETHUSDT",1759261359354,101.363,4128.88,4128.87,21.322]
["binance-futures","ETHUSDT",1759261409346,76.417,4133.72,4133.71,99.429]
["binance-futures","ETHUSDT",1759261468948,67.002,4135.34,4135.33,113.652]
["binance-futures","ETHUSDT",1759261498596,23.608,4133.3,4133.29,289.101]
["binance-futures","ETHUSDT",1759261542703,61.975,4134.09,4134.08,98.349]
["binance-futures","ETHUSDT",1759261567183,32.984,4134.47,4134.46,103.69]
["binance-futures","ETHUSDT",1759261601346,46.855,4138.94,4138.93,305.033]
["binance-futures","ETHUSDT",1759261638396,87.469,4137.74,4137.68,0.02]
["binance-futures","ETHUSDT",1759261707243,169.501,4144.26,4144.25,41.343]
["binance-futures","ETHUSDT",1759261714909,236.927,4142.65,4142.64,15.348]
["binance-futures","ETHUSDT",1759261775267,61.228,4143.95,4143.94,264.652]
["binance-futures","ETHUSDT",1759261804083,165.475,4151.52,4151.51,4.049]
["binance-futures","ETHUSDT",1759261840032,0.039,4150.77,4150.76,130.878]
["binance-futures","ETHUSDT",1759261895300,113.611,4156.45,4156.44,35.621]
["binance-futures","ETHUSDT",1759261929721,60.725,4154.25,4154.24,130.721]
["binance-futures","ETHUSDT",1759261966770,109.273,4155.55,4155.54,60.183]
["binance-futures","ETHUSDT",1759261993751,240.969,4159.27,4159.26,29.517]
["binance-futures","ETHUSDT",1759262036672,102.368,4159.08,4159.07,93.066]
["binance-futures","ETHUSDT",1759262056602,75.226,4162.81,4162.8,169.571]
["binance-futures","ETHUSDT",1759262119437,162.209,4162.72,4162.71,50.538]
["binance-futures","ETHUSDT",1759262157201,31.046,4160.56,4160.55,106.47]
["binance-futures","ETHUSDT",1759262175679,101.309,4157.89,4157.88,383.11]
["binance-futures","ETHUSDT",1759262221028,34.681,4155.01,4155.0,175.425]
["binance-futures","ETHUSDT",1759262248162,211.007,4160.04,4160.03,40.431]
["binance-futures","ETHUSDT",1759262278373,43.316,4159.88,4159.87,117.601]
["binance-futures","ETHUSDT",1759262322384,72.779,4158.47,4158.46,33.593]
["binance-futures","ETHUSDT",1759262386307,5.314,4159.3,4159.29,131.751]
["binance-futures","ETHUSDT",1759262414088,80.04,4161.31,4161.3,97.642]
["binance-futures","ETHUSDT",1759262451800,60.214,4162.82,4162.81,100.394]
["binance-futures","ETHUSDT",1759262507907,45.78,4162.83,4162.82,87.589]
["binance-futures","ETHUSDT",1759262517606,115.97,4162.99,4162.98,61.464]
["binance-futures","ETHUSDT",1759262584940,37.489,4153.15,4153.14,329.443]
["binance-futures","ETHUSDT",1759262611780,253.736,4152.77,4152.76,3.199]
["binance-futures","ETHUSDT",1759262652585,275.574,4149.52,4149.51,8.654]
["binance-futures","ETHUSDT",1759262677493,1586.351,4150.0,4149.99,164.816]
["binance-futures","ETHUSDT",1759262706593,71.086,4152.58,4152.57,142.676]
["binance-futures","ETHUSDT",1759262747096,183.824,4150.38,4150.37,59.968]
["binance-futures","ETHUSDT",1759262806259,15.158,4154.0,4153.99,229.797]
["binance-futures","ETHUSDT",1759262862293,214.801,4156.85,4156.84,64.828]
["binance-futures","ETHUSDT",1759262891924,176.329,4155.44,4155.43,6.531]
["binance-futures","ETHUSDT",1759262924656,76.119,4153.91,4153.9,72.6]
["binance-futures","ETHUSDT",1759262968212,126.909,4153.15,4153.14,103.688]
["binance-futures","ETHUSDT",1759263041991,312.07,4150.01,4150.0,55.91]
["binance-futures","ETHUSDT",1759263081761,129.628,4149.6,4149.59,7.76]
["binance-futures","ETHUSDT",1759263114166,37.811,4152.49,4152.48,203.023]
["binance-futures","ETHUSDT",1759263129360,94.02,4155.0,4154.99,124.329]
["binance-futures","ETHUSDT",1759263182399,66.722,4152.09,4152.08,167.063]
["binance-futures","ETHUSDT",1759263214528,61.113,4152.33,4152.32,181.81]
["binance-futures","ETHUSDT",1759263299692,228.952,4151.25,4151.24,27.996]
["binance-futures","ETHUSDT",1759263343937,76.804,4153.63,4153.62,77.195]
["binance-futures","ETHUSDT",1759263375973,327.328,4153.01,4153.0,8.709]
["binance-futures","ETHUSDT",1759263421496,94.942,4155.52,4155.51,67.188]
["binance-futures","ETHUSDT",1759263454422,50.162,4155.38,4155.37,207.723]
["binance-futures","ETHUSDT",1759263512579,47.245,4154.27,4154.26,265.341]
["binance-futures","ETHUSDT",1759263529358,94.675,4153.06,4153.05,63.951]
["binance-futures","ETHUSDT",1759263610140,101.157,4154.27,4154.26,78.164]
["binance-futures","ETHUSDT",1759263656987,38.518,4155.01,4155.0,90.117]
["binance-futures","ETHUSDT",1759263688500,25.586,4156.8,4156.79,226.766]
["binance-futures","ETHUSDT",1759263727058,51.431,4157.75,4157.74,209.373]
["binance-futures","ETHUSDT",1759263768317,4.102,4159.26,4159.25,204.785]
["binance-futures","ETHUSDT",1759263837701,60.432,4164.0,4163.99,121.88]
["binance-futures","ETHUSDT",1759263849023,26.308,4165.3,4165.29,210.671]
["binance-futures","ETHUSDT",1759263903236,98.07,4166.95,4166.94,50.66]
["binance-futures","ETHUSDT",1759263933581,114.993,4168.84,4168.83,312.037]
["binance-futures","ETHUSDT",1759263969994,37.973,4163.67,4163.66,138.745]
["binance-futures","ETHUSDT",1759264005507,71.287,4162.62,4162.61,98.813]
["binance-futures","ETHUSDT",1759264084257,119.95,4161.94,4161.93,128.466]
["binance-futures","ETHUSDT",1759264129630,132.893,4160.3,4160.29,70.464]
["binance-futures","ETHUSDT",1759264141884,21.186,4160.18,4160.17,114.445]
["binance-futures","ETHUSDT",1759264197175,24.545,4161.95,4161.94,185.338]
["binance-futures","ETHUSDT",1759264241018,314.241,4160.49,4160.48,17.582]
["binance-futures","ETHUSDT",1759264321791,62.895,4161.21,4161.2,79.177]
["binance-futures","ETHUSDT",1759264362749,157.454,4163.04,4163.03,44.69]
["binance-futures","ETHUSDT",1759264404575,12.737,4164.33,4164.32,106.412]
["binance-futures","ETHUSDT",1759264439177,216.379,4165.45,4165.44,68.313]
["binance-futures","ETHUSDT",1759264485920,26.236,4163.46,4163.45,149.259]
["binance-futures","ETHUSDT",1759264540883,226.694,4162.8,4162.79,19.148]
["binance-futures","ETHUSDT",1759264563822,7.158,4162.98,4162.97,136.252]
["binance-futures","ETHUSDT",1759264650190,376.775,4164.37,4164.36,8.059]
["binance-futures","ETHUSDT",1759264685490,180.329,4163.74,4163.73,193.172]
["binance-futures","ETHUSDT",1759264726868,278.484,4161.38,4161.37,9.23]
["binance-futures","ETHUSDT",1759264772286,19.856,4161.92,4161.91,152.534]
["binance-futures","ETHUSDT",1759264855295,285.703,4163.64,4163.63,40.863]
["binance-futures","ETHUSDT",1759264914188,158.95,4164.29,4164.28,34.972]
["binance-futures","ETHUSDT",1759264923440,628.607,4165.0,4164.99,134.369]
["binance-futures","ETHUSDT",1759264998628,151.757,4165.27,4165.26,87.008]
["binance-futures","ETHUSDT",1759265040137,34.248,4165.57,4165.56,158.451]
["binance-futures","ETHUSDT",1759265079096,52.196,4164.55,4164.54,149.244]
["binance-futures","ETHUSDT",1759265165238,8.209,4167.09,4167.08,131.449]
["binance-futures","ETHUSDT",1759265206348,169.792,4171.42,4171.41,24.329]
["binance-futures","ETHUSDT",1759265245572,9.533,4185.39,4185.38,188.09]
["binance-futures","ETHUSDT",1759265272354,179.504,4188.17,4188.16,49.452]
["binance-futures","ETHUSDT",1759265314402,86.724,4190.84,4190.83,69.724]
["binance-futures","ETHUSDT",1759265335824,152.034,4188.96,4188.95,46.415]
["binance-futures","ETHUSDT",1759265405047,11.738,4183.22,4183.21,273.983]
["binance-futures","ETHUSDT",1759265434466,81.871,4189.6,4189.59,58.224]
["binance-futures","ETHUSDT",1759265465907,125.827,4188.01,4188.0,5.523]
["binance-futures","ETHUSDT",1759265512139,257.503,4187.64,4187.63,49.8]
["binance-futures","ETHUSDT",1759265553447,321.154,4181.78,4181.77,7.884]
["binance-futures","ETHUSDT",1759265585147,116.253,4186.98,4186.97,49.309]
["binance-futures","ETHUSDT",1759265629722,104.033,4191.93,4191.92,101.632]
["binance-futures","ETHUSDT",1759265693120,195.481,4195.41,4195.4,198.712]
["binance-futures","ETHUSDT",1759265720060,52.808,4194.34,4194.33,118.727]
["binance-futures","ETHUSDT",1759265747937,286.198,4190.01,4190.0,52.397]
["binance-futures","ETHUSDT",1759265777375,266.441,4190.77,4190.76,3.386]
["binance-futures","ETHUSDT",1759265820951,222.428,4189.46,4189.45,48.072]
["binance-futures","ETHUSDT",1759265866547,15.347,4189.36,4189.35,153.666]
["binance-futures","ETHUSDT",1759265947801,106.252,4190.97,4190.96,151.681]
["binance-futures","ETHUSDT",1759265996205,9.873,4193.26,4193.25,164.046]
["binance-futures","ETHUSDT",1759266021100,114.085,4194.99,4194.98,60.892]
["binance-futures","ETHUSDT",1759266049221,146.949,4196.35,4196.34,59.162]
["binance-futures","ETHUSDT",1759266089693,70.309,4194.74,4194.73,243.271]
["binance-futures","ETHUSDT",1759266145687,156.738,4192.0,4191.99,349.539]
["binance-futures","ETHUSDT",1759266192211,244.706,4194.42,4194.41,46.458]
["binance-futures","ETHUSDT",1759266232243,251.459,4195.09,4195.08,33.533]
["binance-futures","ETHUSDT",1759266263097,21.567,4197.23,4197.22,301.037]
["binance-futures","ETHUSDT",1759266305563,19.572,4197.08,4197.07,160.095]
["binance-futures","ETHUSDT",1759266333093,12.322,4193.65,4193.64,166.491]
["binance-futures","ETHUSDT",1759266415867,100.837,4197.14,4197.13,120.76]
["binance-futures","ETHUSDT",1759266460196,25.233,4196.42,4196.41,215.143]
["binance-futures","ETHUSDT",1759266478000,50.082,4197.0,4196.99,129.554]
["binance-futures","ETHUSDT",1759266528082,123.054,4196.76,4196.75,58.023]
["binance-futures","ETHUSDT",1759266570625,12.616,4199.01,4199.0,393.304]
["binance-futures","ETHUSDT",1759266643973,36.946,4197.04,4197.03,130.346]
["binance-futures","ETHUSDT",1759266687512,259.297,4195.33,4195.32,35.578]
["binance-futures","ETHUSDT",1759266714920,177.614,4190.87,4190.86,107.608]
["binance-futures","ETHUSDT",1759266742352,113.525,4182.92,4182.91,50.861]
["binance-futures","ETHUSDT",1759266780413,130.173,4185.93,4185.92,76.34]
["binance-futures","ETHUSDT",1759266834506,6.664,4185.3,4185.1,73.242]
["binance-futures","ETHUSDT",1759266878089,164.27,4180.01,4180.0,16.526]
["binance-futures","ETHUSDT",1759266915497,0.194,4182.82,4182.81,268.925]
["binance-futures","ETHUSDT",1759266944049,0.62,4185.71,4185.7,274.676]
["binance-futures","ETHUSDT",1759266980854,207.863,4183.0,4182.99,61.493]
["binance-futures","ETHUSDT",1759267014276,247.67,4183.0,4182.99,52.18]
["binance-futures","ETHUSDT",1759267088430,16.085,4180.57,4180.56,149.987]
["binance-futures","ETHUSDT",1759267110733,58.508,4181.76,4181.75,222.797]
["binance-futures","ETHUSDT",1759267157344,189.399,4182.72,4182.71,58.275]
["binance-futures","ETHUSDT",1759267188845,40.204,4178.72,4178.71,75.456]
["binance-futures","ETHUSDT",1759267227852,46.854,4177.27,4177.26,137.204]
["binance-futures","ETHUSDT",1759267263328,33.367,4182.99,4182.98,223.033]
["binance-futures","ETHUSDT",1759267297448,120.724,4183.76,4183.75,52.883]
["binance-futures","ETHUSDT",1759267377902,124.518,4181.19,4181.18,52.18]
["binance-futures","ETHUSDT",1759267413422,58.734,4180.61,4180.6,177.402]
["binance-futures","ETHUSDT",1759267439766,44.665,4181.92,4181.91,125.113]
["binance-futures","ETHUSDT",1759267504540,147.096,4182.17,4182.16,74.401]
["binance-futures","ETHUSDT",1759267556394,126.659,4181.54,4181.53,2.701]
["binance-futures","ETHUSDT",1759267646532,157.162,4183.83,4183.82,28.587]
["binance-futures","ETHUSDT",1759267685630,49.882,4184.64,4184.63,137.668]
["binance-futures","ETHUSDT",1759267729684,74.567,4182.02,4182.01,78.347]
["binance-futures","ETHUSDT",1759267760581,217.734,4178.01,4178.0,76.785]
["binance-futures","ETHUSDT",1759267794896,111.046,4173.82,4173.81,21.041]
["binance-futures","ETHUSDT",1759267850389,42.059,4171.0,4170.99,441.175]
["binance-futures","ETHUSDT",1759267901054,903.073,4167.0,4166.99,14.854]
["binance-futures","ETHUSDT",1759267936951,140.63,4165.79,4165.78,84.574]
["binance-futures","ETHUSDT",1759267967502,3.907,4168.27,4168.26,289.557]
["binance-futures","ETHUSDT",1759268003008,238.604,4168.68,4168.67,32.106]
["binance-futures","ETHUSDT",1759268045731,266.209,4169.0,4168.99,391.958]
["binance-futures","ETHUSDT",1759268078462,44.3,4167.31,4167.3,116.914]
["binance-futures","ETHUSDT",1759268149004,50.679,4167.0,4166.99,73.68]
["binance-futures","ETHUSDT",1759268164538,1.278,4168.68,4168.67,134.51]
["binance-futures","ETHUSDT",1759268215221,26.759,4166.54,4166.53,115.71]
["binance-futures","ETHUSDT",1759268251091,1.112,4168.35,4168.34,113.996]
["binance-futures","ETHUSDT",1759268277148,114.61,4166.0,4165.99,305.668]
["binance-futures","ETHUSDT",1759268343608,133.165,4168.4,4168.39,192.578]
["binance-futures","ETHUSDT",1759268380010,15.106,4172.26,4172.25,166.7]
["binance-futures","ETHUSDT",1759268408291,2.64,4169.27,4169.26,122.359]
["binance-futures","ETHUSDT",1759268457270,15.66,4169.92,4169.91,73.48]
["binance-futures","ETHUSDT",1759268515860,120.126,4169.09,4169.08,35.0]
["binance-futures","ETHUSDT",1759268529526,284.37,4166.0,4165.99,182.997]
["binance-futures","ETHUSDT",1759268571386,142.823,4165.31,4165.3,56.543]
["binance-futures","ETHUSDT",1759268641880,48.125,4168.0,4167.99,241.434]
["binance-futures","ETHUSDT",1759268682489,46.974,4169.3,4169.29,168.174]
["binance-futures","ETHUSDT",1759268726082,18.694,4170.42,4170.41,285.28]
["binance-futures","ETHUSDT",1759268757676,224.128,4169.77,4169.76,40.968]
["binance-futures","ETHUSDT",1759268801139,198.446,4167.14,4167.13,30.214]
["binance-futures","ETHUSDT",1759268852139,184.269,4167.14,4167.13,67.712]
["binance-futures","ETHUSDT",1759268907238,182.106,4165.33,4165.32,63.762]
["binance-futures","ETHUSDT",1759268949793,17.744,4166.75,4166.74,39.264]
["binance-futures","ETHUSDT",1759268984822,95.593,4168.0,4167.99,122.724]
["binance-futures","ETHUSDT",1759269019512,271.093,4166.82,4166.81,28.861]
["binance-futures","ETHUSDT",1759269065604,162.337,4166.73,4166.72,83.45]
["binance-futures","ETHUSDT",1759269166370,146.706,4167.41,4167.4,8.999]
["binance-futures","ETHUSDT",1759269221569,4.36,4169.27,4169.26,148.583]
["binance-futures","ETHUSDT",1759269267664,121.303,4170.77,4170.76,65.515]
["binance-futures","ETHUSDT",1759269291868,104.809,4170.77,4170.76,63.491]
["binance-futures","ETHUSDT",1759269341545,135.744,4170.77,4170.76,124.862]
["binance-futures","ETHUSDT",1759269416770,135.496,4164.27,4164.26,141.518]
["binance-futures","ETHUSDT",1759269442408,199.514,4164.01,4164.0,17.263]
["binance-futures","ETHUSDT",1759269485301,118.13,4160.01,4160.0,352.59]
["binance-futures","ETHUSDT",1759269515902,142.199,4158.06,4158.05,13.602]
["binance-futures","ETHUSDT",1759269554324,49.311,4154.36,4154.35,123.427]
["binance-futures","ETHUSDT",1759269598622,40.668,4150.52,4150.51,45.903]
["binance-futures","ETHUSDT",1759269650084,20.907,4152.82,4152.81,105.058]
["binance-futures","ETHUSDT",1759269684605,22.401,4157.56,4157.55,140.878]
["binance-futures","ETHUSDT",1759269713265,17.822,4159.66,4159.65,315.807]
["binance-futures","ETHUSDT",1759269737568,52.097,4160.95,4160.94,82.853]
["binance-futures","ETHUSDT",1759269778862,153.47,4166.1,4166.09,11.019]
["binance-futures","ETHUSDT",1759269806932,9.952,4166.86,4166.85,136.822]
["binance-futures","ETHUSDT",1759269848428,18.832,4168.85,4168.84,150.963]
["binance-futures","ETHUSDT",1759269929078,9.442,4163.01,4163.0,107.367]
["binance-futures","ETHUSDT",1759269958700,47.333,4165.7,4165.69,103.09]
["binance-futures","ETHUSDT",1759269991334,136.679,4164.59,4164.58,64.601]
["binance-futures","ETHUSDT",1759270024646,40.656,4163.51,4163.5,249.268]
["binance-futures","ETHUSDT",1759270096803,214.696,4159.9,4159.89,147.691]
["binance-futures","ETHUSDT",1759270146249,81.474,4164.26,4164.25,76.249]
["binance-futures","ETHUSDT",1759270179390,192.967,4164.25,4164.24,56.537]
["binance-futures","ETHUSDT",1759270237521,191.47,4160.48,4160.47,26.012]
["binance-futures","ETHUSDT",1759270262180,274.097,4160.01,4160.0,202.295]
["binance-futures","ETHUSDT",1759270309192,42.262,4161.68,4161.67,204.597]
["binance-futures","ETHUSDT",1759270347123,107.902,4162.32,4162.31,99.187]
["binance-futures","ETHUSDT",1759270420533,119.987,4164.34,4164.33,48.096]
["binance-futures","ETHUSDT",1759270473951,178.77,4159.84,4159.83,157.366]
["binance-futures","ETHUSDT",1759270508272,138.315,4160.2,4160.19,27.585]
["binance-futures","ETHUSDT",1759270545260,37.397,4159.51,4159.5,238.516]
["binance-futures","ETHUSDT",1759270597061,232.116,4160.68,4160.67,55.287]
["binance-futures","ETHUSDT",1759270673201,97.441,4164.72,4164.71,47.128]
["binance-futures","ETHUSDT",1759270717193,310.989,4162.36,4162.35,2.854]
["binance-futures","ETHUSDT",1759270752043,1000.77,4164.0,4163.99,214.336]
["binance-futures","ETHUSDT",1759270777088,151.04,4161.5,4161.49,104.244]
["binance-futures","ETHUSDT",1759270834773,121.553,4162.88,4162.87,22.778]
["binance-futures","ETHUSDT",1759270870396,172.366,4158.74,4158.73,54.667]
["binance-futures","ETHUSDT",1759270917655,93.161,4153.39,4153.38,162.41]
["binance-futures","ETHUSDT",1759271004245,125.978,4153.47,4153.46,64.911]
["binance-futures","ETHUSDT",1759271030490,54.276,4155.27,4155.26,129.208]
["binance-futures","ETHUSDT",1759271079187,81.87,4154.44,4154.43,197.465]
["binance-futures","ETHUSDT",1759271115515,141.683,4155.0,4154.99,84.616]
["binance-futures","ETHUSDT",1759271190916,127.059,4156.01,4156.0,82.5]
["binance-futures","ETHUSDT",1759271250947,270.17,4153.51,4153.5,30.846]
["binance-futures","ETHUSDT",1759271288032,115.298,4154.48,4154.47,137.443]
["binance-futures","ETHUSDT",1759271340593,108.411,4153.14,4153.13,86.649]
["binance-futures","ETHUSDT",1759271382096,85.104,4153.22,4153.21,214.779]
["binance-futures","ETHUSDT",1759271411862,107.039,4154.21,4154.2,108.175]
["binance-futures","ETHUSDT",1759271462008,53.426,4153.12,4153.11,170.212]
["binance-futures","ETHUSDT",1759271550172,86.735,4156.88,4156.87,61.522]
["binance-futures","ETHUSDT",1759271571526,3.359,4156.0,4155.99,147.279]
["binance-futures","ETHUSDT",1759271628538,164.331,4150.26,4150.25,64.356]
["binance-futures","ETHUSDT",1759271656418,20.569,4142.53,4142.52,134.223]
["binance-futures","ETHUSDT",1759271696043,164.324,4140.32,4140.31,8.191]
["binance-futures","ETHUSDT",1759271724992,32.594,4143.02,4143.01,128.549]
["binance-futures","ETHUSDT",1759271800306,2.876,4141.15,4141.14,161.481]
["binance-futures","ETHUSDT",1759271845975,2.053,4143.0,4142.99,202.304]
["binance-futures","ETHUSDT",1759271876033,12.673,4144.39,4144.38,89.632]
["binance-futures","ETHUSDT",1759271933896,7.392,4144.16,4144.15,119.853]
["binance-futures","ETHUSDT",1759271949701,322.268,4142.76,4142.75,3.815]
["binance-futures","ETHUSDT",1759272023364,228.822,4136.22,4136.21,0.304]
["binance-futures","ETHUSDT",1759272063478,169.09,4137.24,4137.23,3.994]
["binance-futures","ETHUSDT",1759272094473,50.869,4136.06,4136.05,52.639]
["binance-futures","ETHUSDT",1759272126333,35.768,4138.16,4138.15,90.233]
["binance-futures","ETHUSDT",1759272170611,37.513,4138.14,4138.13,58.46]
["binance-futures","ETHUSDT",1759272204902,4.907,4139.08,4139.07,271.924]
["binance-futures","ETHUSDT",1759272273033,59.526,4140.4,4140.39,61.194]
["binance-futures","ETHUSDT",1759272343670,133.357,4138.01,4138.0,88.405]
["binance-futures","ETHUSDT",1759272376911,3.907,4139.64,4139.63,271.567]
["binance-futures","ETHUSDT",1759272423430,6.86,4142.16,4142.15,182.941]
["binance-futures","ETHUSDT",1759272455276,45.917,4141.72,4141.71,170.674]
["binance-futures","ETHUSDT",1759272502927,237.861,4142.97,4142.96,36.068]
["binance-futures","ETHUSDT",1759272592745,174.983,4144.57,4144.56,37.671]
["binance-futures","ETHUSDT",1759272630202,58.74,4145.99,4145.98,90.08]
["binance-futures","ETHUSDT",1759272692393,113.714,4138.42,4138.41,23.567]
["binance-futures","ETHUSDT",1759272711816,105.775,4137.67,4137.66,23.443]
["binance-futures","ETHUSDT",1759272748820,248.599,4137.93,4137.92,50.636]
["binance-futures","ETHUSDT",1759272798499,202.21,4138.72,4138.71,16.693]
["binance-futures","ETHUSDT",1759272882017,125.942,4138.68,4138.67,64.14]
["binance-futures","ETHUSDT",1759272937086,91.224,4137.24,4137.23,89.91]
["binance-futures","ETHUSDT",1759272974278,49.207,4135.89,4135.88,225.019]
["binance-futures","ETHUSDT",1759273005221,26.488,4133.99,4133.98,145.566]
["binance-futures","ETHUSDT",1759273054296,74.622,4131.66,4131.65,82.401]
["binance-futures","ETHUSDT",1759273113360,224.766,4137.89,4137.88,13.897]
["binance-futures","ETHUSDT",1759273142417,148.956,4137.32,4137.31,10.613]
["binance-futures","ETHUSDT",1759273184289,88.069,4137.77,4137.76,102.897]
["binance-futures","ETHUSDT",1759273209671,73.001,4138.5,4138.49,256.889]
["binance-futures","ETHUSDT",1759273252280,55.904,4134.25,4134.24,260.574]
["binance-futures","ETHUSDT",1759273282575,299.209,4134.59,4134.58,34.536]
["binance-futures","ETHUSDT",1759273357179,43.366,4131.85,4131.84,133.225]
["binance-futures","ETHUSDT",1759273365846,103.543,4131.61,4131.6,43.62]
["binance-futures","ETHUSDT",1759273420002,200.836,4124.04,4124.03,69.173]
["binance-futures","ETHUSDT",1759273455676,24.63,4117.99,4117.98,67.317]
["binance-futures","ETHUSDT",1759273477708,110.624,4118.65,4118.64,82.337]
["binance-futures","ETHUSDT",1759273549748,56.552,4120.19,4120.18,140.631]
["binance-futures","ETHUSDT",1759273588743,68.105,4120.81,4120.8,298.388]
["binance-futures","ETHUSDT",1759273616901,43.676,4123.42,4123.41,178.364]
["binance-futures","ETHUSDT",1759273663412,97.893,4124.16,4124.15,163.766]
["binance-futures","ETHUSDT",1759273684567,16.111,4125.66,4125.65,237.317]
["binance-futures","ETHUSDT",1759273711567,33.312,4126.58,4126.57,281.075]
["binance-futures","ETHUSDT",1759273749963,42.228,4127.31,4127.3,229.466]
["binance-futures","ETHUSDT",1759273812709,47.366,4124.61,4124.6,154.023]
["binance-futures","ETHUSDT",1759273849613,117.799,4123.31,4123.3,39.308]
["binance-futures","ETHUSDT",1759273891111,84.26,4122.73,4122.72,131.066]
["binance-futures","ETHUSDT",1759273925293,165.966,4123.0,4122.99,176.384]
["binance-futures","ETHUSDT",1759273976548,15.129,4122.76,4122.75,221.748]
["binance-futures","ETHUSDT",1759274047355,33.97,4122.73,4122.72,334.528]
["binance-futures","ETHUSDT",1759274081261,7.762,4122.96,4122.95,242.874]
["binance-futures","ETHUSDT",1759274120764,113.589,4123.21,4123.2,30.276]
["binance-futures","ETHUSDT",1759274143311,66.385,4123.0,4122.99,138.282]
["binance-futures","ETHUSDT",1759274184449,76.817,4122.89,4122.88,110.214]
["binance-futures","ETHUSDT",1759274226991,85.808,4123.6,4123.59,196.737]
["binance-futures","ETHUSDT",1759274307757,30.114,4125.2,4125.19,68.672]
["binance-futures","ETHUSDT",1759274356352,32.856,4126.83,4126.82,224.022]
["binance-futures","ETHUSDT",1759274385970,235.195,4124.92,4124.91,25.692]
["binance-futures","ETHUSDT",1759274426863,114.818,4125.45,4125.44,84.434]
["binance-futures","ETHUSDT",1759274468219,275.16,4131.94,4131.93,30.079]
["binance-futures","ETHUSDT",1759274527079,22.925,4135.0,4134.99,265.823]
["binance-futures","ETHUSDT",1759274568880,289.485,4134.22,4134.21,20.941]
["binance-futures","ETHUSDT",1759274611630,178.599,4134.22,4134.21,162.626]
["binance-futures","ETHUSDT",1759274645673,30.638,4135.98,4135.97,214.997]
["binance-futures","ETHUSDT",1759274690432,163.424,4137.94,4137.93,11.399]
["binance-futures","ETHUSDT",1759274719615,193.494,4136.88,4136.87,85.578]
["binance-futures","ETHUSDT",1759274796856,154.949,4135.0,4134.99,369.617]
["binance-futures","ETHUSDT",1759274840554,145.304,4134.37,4134.36,178.685]
["binance-futures","ETHUSDT",1759274861510,66.582,4134.37,4134.36,217.485]
["binance-futures","ETHUSDT",1759274914477,221.447,4138.57,4138.56,158.984]
["binance-futures","ETHUSDT",1759274943505,199.588,4137.24,4137.23,33.822]
["binance-futures","ETHUSDT",1759274978104,146.054,4135.53,4135.52,32.089]
["binance-futures","ETHUSDT",1759275026750,11.721,4135.84,4135.83,186.537]
["binance-futures","ETHUSDT",1759275102685,132.612,4137.01,4137.0,9.95]
["binance-futures","ETHUSDT",1759275135154,32.17,4138.68,4138.67,283.311]
["binance-futures","ETHUSDT",1759275174506,297.083,4135.46,4135.45,25.185]
["binance-futures","ETHUSDT",1759275235297,14.199,4132.76,4132.75,198.397]
["binance-futures","ETHUSDT",1759275248355,143.013,4134.27,4134.26,27.556]
["binance-futures","ETHUSDT",1759275329228,42.365,4136.1,4136.09,206.301]
["binance-futures","ETHUSDT",1759275362934,131.91,4135.88,4135.87,60.957]
["binance-futures","ETHUSDT",1759275407972,179.971,4136.54,4136.53,62.676]
["binance-futures","ETHUSDT",1759275444448,51.739,4136.69,4136.68,54.721]
["binance-futures","ETHUSDT",1759275491268,119.664,4137.42,4137.41,73.843]
["binance-futures","ETHUSDT",1759275525495,299.842,4139.5,4139.49,11.368]
["binance-futures","ETHUSDT",1759275586708,259.571,4138.74,4138.73,38.818]
["binance-futures","ETHUSDT",1759275655195,13.061,4139.65,4139.64,294.304]
["binance-futures","ETHUSDT",1759275693735,143.854,4138.72,4138.71,7.728]
["binance-futures","ETHUSDT",1759275727006,13.912,4140.64,4140.63,232.333]
["binance-futures","ETHUSDT",1759275771045,152.165,4140.61,4140.6,73.878]
["binance-futures","ETHUSDT",1759275855910,100.839,4139.11,4139.1,103.078]
["binance-futures","ETHUSDT",1759275899846,76.874,4141.84,4141.83,188.555]
["binance-futures","ETHUSDT",1759275933851,424.845,4141.22,4141.21,1.848]
["binance-futures","ETHUSDT",1759275996104,108.565,4142.24,4142.23,12.425]
["binance-futures","ETHUSDT",1759276015093,84.177,4141.29,4141.28,113.493]
["binance-futures","ETHUSDT",1759276055197,211.647,4140.67,4140.66,21.512]
["binance-futures","ETHUSDT",1759276140610,17.768,4140.66,4140.65,118.352]
["binance-futures","ETHUSDT",1759276192665,28.139,4140.31,4140.3,96.095]
["binance-futures","ETHUSDT",1759276235760,19.412,4140.8,4140.79,261.24]
["binance-futures","ETHUSDT",1759276283235,94.937,4142.32,4142.31,42.17]
["binance-futures","ETHUSDT",1759276321294,168.39,4142.53,4142.52,17.533]
["binance-futures","ETHUSDT",1759276380208,150.522,4141.43,4141.42,83.832]
["binance-futures","ETHUSDT",1759276402414,76.032,4140.71,4140.7,131.529]
["binance-futures","ETHUSDT",1759276489715,89.908,4142.01,4142.0,99.505]
["binance-futures","ETHUSDT",1759276538029,9.487,4142.75,4142.74,305.053]
["binance-futures","ETHUSDT",1759276568968,24.37,4142.04,4142.03,267.549]
["binance-futures","ETHUSDT",1759276615722,21.337,4142.33,4142.32,113.897]
["binance-futures","ETHUSDT",1759276663439,160.625,4142.34,4142.33,11.272]
["binance-futures","ETHUSDT",1759276754908,74.717,4144.01,4144.0,129.322]
["binance-futures","ETHUSDT",1759276760016,19.134,4144.01,4144.0,114.981]
["binance-futures","ETHUSDT",1759276760061,19.02,4144.01,4144.0,115.184]
["binance-futures","ETHUSDT",1759276760171,14.147,4144.01,4144.0,115.156]
["binance-futures","ETHUSDT",1759276760280,14.147,4144.01,4144.0,115.166]
["binance-futures","ETHUSDT",1759276760325,20.356,4144.01,4144.0,115.162]
["binance-futures","ETHUSDT",1759276760385,18.944,4144.01,4144.0,115.163]
["binance-futures","ETHUSDT",1759276760436,14.315,4144.01,4144.0,115.648]
["binance-futures","ETHUSDT",1759276760537,14.29,4144.01,4144.0,115.648]
["binance-futures","ETHUSDT",1759276760591,20.575,4144.01,4144.0,115.648]
["binance-futures","ETHUSDT",1759276760695,29.228,4144.01,4144.0,115.648]
["binance-futures","ETHUSDT",1759276760802,87.508,4144.01,4144.0,63.2]
["binance-futures","ETHUSDT",1759276760853,92.584,4144.01,4144.0,27.744]
["binance-futures","ETHUSDT",1759276760905,92.584,4144.01,4144.0,27.952]
["binance-futures","ETHUSDT",1759276760955,113.267,4144.01,4144.0,17.847]
["binance-futures","ETHUSDT",1759276761010,124.282,4144.01,4144.0,6.576]
["binance-futures","ETHUSDT",1759276761060,252.048,4143.81,4143.8,20.517]
["binance-futures","ETHUSDT",1759276761111,207.253,4143.81,4143.8,25.228]
["binance-futures","ETHUSDT",1759276761162,212.767,4143.81,4143.8,24.122]
["binance-futures","ETHUSDT",1759276761213,212.784,4143.81,4143.8,29.371]
["binance-futures","ETHUSDT",1759276761264,213.166,4143.81,4143.8,29.137]
["binance-futures","ETHUSDT",1759276761308,207.536,4143.81,4143.8,29.374]
["binance-futures","ETHUSDT",1759276761367,207.835,4143.81,4143.8,29.926]
["binance-futures","ETHUSDT",1759276761469,213.844,4143.81,4143.8,16.472]
["binance-futures","ETHUSDT",1759276761522,213.022,4143.81,4143.8,16.149]
["binance-futures","ETHUSDT",1759276761577,213.345,4143.81,4143.8,15.336]
["binance-futures","ETHUSDT",1759276761628,214.173,4143.81,4143.8,15.336]
["binance-futures","ETHUSDT",1759276761731,213.891,4143.81,4143.8,25.059]
["binance-futures","ETHUSDT",1759276761778,213.724,4143.81,4143.8,24.649]
["binance-futures","ETHUSDT",1759276761834,213.724,4143.81,4143.8,25.109]
["binance-futures","ETHUSDT",1759276761886,213.724,4143.81,4143.8,25.33]
["binance-futures","ETHUSDT",1759276761939,208.368,4143.81,4143.8,25.33]
["binance-futures","ETHUSDT",1759276762042,213.619,4143.81,4143.8,25.329]
["binance-futures","ETHUSDT",1759276762095,213.599,4143.81,4143.8,25.335]
["binance-futures","ETHUSDT",1759276762145,212.767,4143.81,4143.8,25.449]
["binance-futures","ETHUSDT",1759276762197,212.773,4143.81,4143.8,25.428]
["binance-futures","ETHUSDT",1759276762247,211.868,4143.81,4143.8,25.428]
["binance-futures","ETHUSDT",1759276762302,212.554,4143.81,4143.8,25.428]
["binance-futures","ETHUSDT",1759276762408,212.554,4143.81,4143.8,26.018]
["binance-futures","ETHUSDT",1759276762471,212.554,4143.81,4143.8,26.02]
["binance-futures","ETHUSDT",1759276762531,213.117,4143.81,4143.8,26.02]
["binance-futures","ETHUSDT",1759276762583,212.443,4143.81,4143.8,26.025]
["binance-futures","ETHUSDT",1759276762622,211.713,4143.81,4143.8,21.152]
["binance-futures","ETHUSDT",1759276762688,211.713,4143.81,4143.8,21.143]
["binance-futures","ETHUSDT",1759276762790,226.706,4143.48,4143.47,18.314]
["binance-futures","ETHUSDT",1759276762840,237.44,4143.48,4143.47,12.951]
["binance-futures","ETHUSDT",1759276762889,237.44,4143.48,4143.47,12.769]
["binance-futures","ETHUSDT",1759276762943,237.697,4143.48,4143.47,12.783]
["binance-futures","ETHUSDT",1759276762994,245.727,4143.48,4143.47,9.796]
["binance-futures","ETHUSDT",1759276763046,237.958,4143.48,4143.47,20.168]
["binance-futures","ETHUSDT",1759276763097,237.958,4143.48,4143.47,20.347]
["binance-futures","ETHUSDT",1759276763147,238.023,4143.48,4143.47,20.347]
["binance-futures","ETHUSDT",1759276763196,238.023,4143.48,4143.47,28.33]
["binance-futures","ETHUSDT",1759276763251,238.023,4143.48,4143.47,30.316]
["binance-futures","ETHUSDT",1759276763306,238.023,4143.48,4143.47,28.362]
["binance-futures","ETHUSDT",1759276763350,238.023,4143.48,4143.47,28.368]
["binance-futures","ETHUSDT",1759276763408,238.023,4143.48,4143.47,28.379]
["binance-futures","ETHUSDT",1759276763520,238.023,4143.48,4143.47,26.341]
["binance-futures","ETHUSDT",1759276763555,238.023,4143.48,4143.47,26.689]
["binance-futures","ETHUSDT",1759276763675,238.029,4143.48,4143.47,26.689]
["binance-futures","ETHUSDT",1759276763739,311.887,4143.47,4143.46,2.995]
["binance-futures","ETHUSDT",1759276763790,208.537,4143.43,4143.42,45.161]
["binance-futures","ETHUSDT",1759276763840,203.098,4143.43,4143.42,46.437]
["binance-futures","ETHUSDT",1759276763890,203.343,4143.43,4143.42,53.0]
["binance-futures","ETHUSDT",1759276763944,202.821,4143.43,4143.42,46.558]
["binance-futures","ETHUSDT",1759276763996,203.082,4143.43,4143.42,46.842]
["binance-futures","ETHUSDT",1759276764099,169.953,4142.47,4142.46,32.081]
["binance-futures","ETHUSDT",1759276764150,139.359,4142.47,4142.46,44.599]
["binance-futures","ETHUSDT",1759276764201,145.361,4142.47,4142.46,35.274]
["binance-futures","ETHUSDT",1759276764251,139.707,4142.47,4142.46,26.597]
["binance-futures","ETHUSDT",1759276764303,139.591,4142.47,4142.46,29.62]
["binance-futures","ETHUSDT",1759276764354,139.832,4142.47,4142.46,50.177]
["binance-futures","ETHUSDT",1759276764406,139.829,4142.47,4142.46,50.705]
["binance-futures","ETHUSDT",1759276764455,144.657,4142.47,4142.46,53.339]
["binance-futures","ETHUSDT",1759276764509,145.255,4142.47,4142.46,53.339]
["binance-futures","ETHUSDT",1759276764560,145.225,4142.47,4142.46,63.539]
["binance-futures","ETHUSDT",1759276764611,145.225,4142.47,4142.46,63.983]
["binance-futures","ETHUSDT",1759276764662,145.234,4142.47,4142.46,63.709]
["binance-futures","ETHUSDT",1759276764708,145.238,4142.47,4142.46,63.681]
["binance-futures","ETHUSDT",1759276764767,145.199,4142.47,4142.46,63.068]
["binance-futures","ETHUSDT",1759276764871,91.057,4142.47,4142.46,79.056]
["binance-futures","ETHUSDT",1759276764976,91.008,4142.47,4142.46,73.054]
["binance-futures","ETHUSDT",1759276765026,91.062,4142.47,4142.46,73.054]
["binance-futures","ETHUSDT",1759276765077,6.599,4142.47,4142.46,96.437]
["binance-futures","ETHUSDT",1759276765129,6.599,4142.47,4142.46,96.791]
["binance-futures","ETHUSDT",1759276765182,6.605,4142.47,4142.46,96.791]
["binance-futures","ETHUSDT",1759276765338,6.605,4142.47,4142.46,97.1]
["binance-futures","ETHUSDT",1759276765440,6.537,4142.47,4142.46,97.1]
["binance-futures","ETHUSDT",1759276765491,6.549,4142.47,4142.46,97.106]
["binance-futures","ETHUSDT",1759276765538,6.571,4142.47,4142.46,97.106]
["binance-futures","ETHUSDT",1759276765599,11.449,4142.47,4142.46,97.111]
["binance-futures","ETHUSDT",1759276765644,10.987,4142.47,4142.46,97.111]
["binance-futures","ETHUSDT",1759276765702,10.943,4142.47,4142.46,97.236]
["binance-futures","ETHUSDT",1759276765750,11.006,4142.47,4142.46,97.236]
["binance-futures","ETHUSDT",1759276765809,11.006,4142.47,4142.46,99.644]
["binance-futures","ETHUSDT",1759276765909,11.006,4142.47,4142.46,99.591]
["binance-futures","ETHUSDT",1759276765960,10.982,4142.47,4142.46,99.591]
["binance-futures","ETHUSDT",1759276766014,6.114,4142.47,4142.46,101.105]
["binance-futures","ETHUSDT",1759276766061,6.114,4142.47,4142.46,100.751]
["binance-futures","ETHUSDT",1759276766117,6.114,4142.47,4142.46,103.531]
["binance-futures","ETHUSDT",1759276766330,6.114,4142.47,4142.46,104.972]
["binance-futures","ETHUSDT",1759276766385,5.415,4142.47,4142.46,104.465]
["binance-futures","ETHUSDT",1759276766436,5.536,4142.47,4142.46,104.465]
["binance-futures","ETHUSDT",1759276766488,5.536,4142.47,4142.46,106.003]
["binance-futures","ETHUSDT",1759276766542,0.972,4142.47,4142.46,141.593]
["binance-futures","ETHUSDT",1759276766593,0.972,4142.47,4142.46,141.793]
["binance-futures","ETHUSDT",1759276766643,0.907,4142.47,4142.46,128.696]
["binance-futures","ETHUSDT",1759276766694,17.574,4142.75,4142.74,148.542]
["binance-futures","ETHUSDT",1759276766741,22.128,4142.75,4142.74,139.242]
["binance-futures","ETHUSDT",1759276766799,41.566,4142.75,4142.74,129.407]
["binance-futures","ETHUSDT",1759276766850,54.984,4142.75,4142.74,119.507]
["binance-futures","ETHUSDT",1759276766901,63.164,4142.75,4142.74,118.9]
["binance-futures","ETHUSDT",1759276766952,63.164,4142.75,4142.74,118.901]
["binance-futures","ETHUSDT",1759276767001,63.164,4142.75,4142.74,119.137]
["binance-futures","ETHUSDT",1759276767052,63.164,4142.75,4142.74,119.102]
["binance-futures","ETHUSDT",1759276767106,63.164,4142.75,4142.74,120.548]
["binance-futures","ETHUSDT",1759276767156,58.621,4142.75,4142.74,122.961]
["binance-futures","ETHUSDT",1759276767213,62.863,4142.75,4142.74,123.241]
["binance-futures","ETHUSDT",1759276767316,61.599,4142.75,4142.74,123.241]
["binance-futures","ETHUSDT",1759276767370,61.599,4142.75,4142.74,122.962]
["binance-futures","ETHUSDT",1759276767423,33.951,4142.75,4142.74,137.882]
["binance-futures","ETHUSDT",1759276767471,43.557,4142.75,4142.74,137.882]
["binance-futures","ETHUSDT",1759276767526,54.456,4142.75,4142.74,137.882]
["binance-futures","ETHUSDT",1759276767576,70.548,4142.75,4142.74,132.597]
["binance-futures","ETHUSDT",1759276767632,86.568,4142.75,4142.74,60.314]
["binance-futures","ETHUSDT",1759276767681,86.568,4142.75,4142.74,60.082]
["binance-futures","ETHUSDT",1759276767734,86.568,4142.75,4142.74,60.063]
["binance-futures","ETHUSDT",1759276767769,86.568,4142.75,4142.74,54.364]
["binance-futures","ETHUSDT",1759276767892,86.449,4142.75,4142.74,54.364]
["binance-futures","ETHUSDT",1759276767996,86.449,4142.75,4142.74,54.194]
["binance-futures","ETHUSDT",1759276768205,86.454,4142.75,4142.74,56.618]
["binance-futures","ETHUSDT",1759276768246,83.459,4142.75,4142.74,56.623]
["binance-futures","ETHUSDT",1759276768310,83.454,4142.75,4142.74,56.916]
["binance-futures","ETHUSDT",1759276768358,83.466,4142.75,4142.74,56.909]
["binance-futures","ETHUSDT",1759276768464,83.466,4142.75,4142.74,56.616]
["binance-futures","ETHUSDT",1759276768520,83.481,4142.75,4142.74,35.001]
["binance-futures","ETHUSDT",1759276768629,34.964,4142.75,4142.74,95.61]
["binance-futures","ETHUSDT",1759276768681,29.487,4142.75,4142.74,96.079]
["binance-futures","ETHUSDT",1759276768732,33.92,4142.75,4142.74,96.133]
["binance-futures","ETHUSDT",1759276768782,29.382,4142.75,4142.74,96.082]
["binance-futures","ETHUSDT",1759276768890,26.851,4142.75,4142.74,96.051]
["binance-futures","ETHUSDT",1759276769050,16.71,4142.75,4142.74,96.05]
["binance-futures","ETHUSDT",1759276769093,23.074,4142.75,4142.74,96.05]
["binance-futures","ETHUSDT",1759276769154,21.118,4142.75,4142.74,96.05]
["binance-futures","ETHUSDT",1759276769201,21.147,4142.75,4142.74,96.044]
["binance-futures","ETHUSDT",1759276769246,21.142,4142.75,4142.74,96.063]
["binance-futures","ETHUSDT",1759276769361,25.431,4142.75,4142.74,96.063]
["binance-futures","ETHUSDT",1759276769571,25.381,4142.75,4142.74,96.292]
["binance-futures","ETHUSDT",1759276769675,19.027,4142.75,4142.74,101.996]
["binance-futures","ETHUSDT",1759276769728,24.527,4142.75,4142.74,96.051]
["binance-futures","ETHUSDT",1759276769773,24.532,4142.75,4142.74,96.292]
["binance-futures","ETHUSDT",1759276769834,24.532,4142.75,4142.74,96.285]
["binance-futures","ETHUSDT",1759276769936,24.532,4142.75,4142.74,96.284]
["binance-futures","ETHUSDT",1759276769988,19.027,4142.75,4142.74,101.78]
["binance-futures","ETHUSDT",1759276770032,17.615,4142.75,4142.74,101.785]
["binance-futures","ETHUSDT",1759276770091,19.022,4142.75,4142.74,101.322]
["binance-futures","ETHUSDT",1759276770147,18.998,4142.75,4142.74,103.332]
["binance-futures","ETHUSDT",1759276770176,19.221,4142.75,4142.74,103.332]
["binance-futures","ETHUSDT",1759276770251,14.979,4142.75,4142.74,103.332]
["binance-futures","ETHUSDT",1759276770302,25.634,4142.75,4142.74,103.332]
["binance-futures","ETHUSDT",1759276770353,25.731,4142.75,4142.74,103.332]
["binance-futures","ETHUSDT",1759276770408,25.731,4142.75,4142.74,103.091]
["binance-futures","ETHUSDT",1759276770614,25.736,4142.75,4142.74,103.072]
["binance-futures","ETHUSDT",1759276770665,25.742,4142.75,4142.74,103.072]
["binance-futures","ETHUSDT",1759276771089,19.309,4142.75,4142.74,103.313]
["binance-futures","ETHUSDT",1759276771238,29.304,4142.75,4142.74,103.313]
["binance-futures","ETHUSDT",1759276771330,29.309,4142.75,4142.74,103.667]
["binance-futures","ETHUSDT",1759276771401,39.357,4142.75,4142.74,103.628]
["binance-futures","ETHUSDT",1759276771552,44.451,4142.75,4142.74,103.65]
["binance-futures","ETHUSDT",1759276771608,44.456,4142.75,4142.74,103.65]
["binance-futures","ETHUSDT",1759276771771,53.294,4142.75,4142.74,103.65]
["binance-futures","ETHUSDT",1759276771825,53.327,4142.75,4142.74,103.448]
["binance-futures","ETHUSDT",1759276771871,60.721,4142.75,4142.74,103.448]
["binance-futures","ETHUSDT",1759276771912,64.246,4142.75,4142.74,103.65]
["binance-futures","ETHUSDT",1759276772032,64.246,4142.75,4142.74,104.45]
["binance-futures","ETHUSDT",1759276772138,73.384,4142.75,4142.74,94.771]
["binance-futures","ETHUSDT",1759276772242,65.288,4142.75,4142.74,94.752]
["binance-futures","ETHUSDT",1759276772297,71.707,4142.75,4142.74,94.752]
["binance-futures","ETHUSDT",1759276772341,64.257,4142.75,4142.74,94.751]
["binance-futures","ETHUSDT",1759276772392,64.292,4142.75,4142.74,94.751]
["binance-futures","ETHUSDT",1759276772452,64.292,4142.75,4142.74,94.241]
["binance-futures","ETHUSDT",1759276772505,70.382,4142.75,4142.74,88.981]
["binance-futures","ETHUSDT",1759276772551,39.006,4142.75,4142.74,88.981]
["binance-futures","ETHUSDT",1759276772607,39.006,4142.75,4142.74,89.0]
["binance-futures","ETHUSDT",1759276772648,47.863,4142.75,4142.74,88.759]
["binance-futures","ETHUSDT",1759276772759,47.868,4142.75,4142.74,88.799]
["binance-futures","ETHUSDT",1759276772856,47.868,4142.75,4142.74,89.025]
["binance-futures","ETHUSDT",1759276772908,55.67,4142.75,4142.74,89.03]
["binance-futures","ETHUSDT",1759276772972,61.165,4142.75,4142.74,89.032]
["binance-futures","ETHUSDT",1759276773022,61.17,4142.75,4142.74,89.827]
["binance-futures","ETHUSDT",1759276773128,61.223,4142.75,4142.74,89.832]
["binance-futures","ETHUSDT",1759276773167,61.223,4142.75,4142.74,90.34]
["binance-futures","ETHUSDT",1759276773227,61.223,4142.75,4142.74,92.781]
["binance-futures","ETHUSDT",1759276773376,61.215,4142.75,4142.74,92.632]
["binance-futures","ETHUSDT",1759276773544,61.212,4142.75,4142.74,92.632]
["binance-futures","ETHUSDT",1759276773641,61.212,4142.75,4142.74,92.613]
["binance-futures","ETHUSDT",1759276773704,69.382,4142.75,4142.74,92.613]
["binance-futures","ETHUSDT",1759276773755,69.612,4142.75,4142.74,92.613]
["binance-futures","ETHUSDT",1759276773867,72.387,4142.75,4142.74,92.613]
["binance-futures","ETHUSDT",1759276773923,72.387,4142.75,4142.74,76.097]
["binance-futures","ETHUSDT",1759276774144,72.392,4142.75,4142.74,76.097]
["binance-futures","ETHUSDT",1759276774188,71.924,4142.75,4142.74,76.097]
["binance-futures","ETHUSDT",1759276774246,72.364,4142.75,4142.74,76.097]
["binance-futures","ETHUSDT",1759276774405,61.832,4142.75,4142.74,76.715]
["binance-futures","ETHUSDT",1759276774450,61.827,4142.75,4142.74,76.097]
["binance-futures","ETHUSDT",1759276774507,61.833,4142.75,4142.74,76.313]
["binance-futures","ETHUSDT",1759276774536,61.838,4142.75,4142.74,76.313]
["binance-futures","ETHUSDT",1759276774612,69.85,4142.75,4142.74,76.313]
["binance-futures","ETHUSDT",1759276774711,69.85,4142.75,4142.74,75.513]
["binance-futures","ETHUSDT",1759276774768,70.864,4142.75,4142.74,75.513]
["binance-futures","ETHUSDT",1759276774866,70.864,4142.75,4142.74,75.511]
["binance-futures","ETHUSDT",1759276774927,70.808,4142.75,4142.74,75.511]
["binance-futures","ETHUSDT",1759276775239,70.814,4142.75,4142.74,75.511]
["binance-futures","ETHUSDT",1759276775469,70.768,4142.75,4142.74,75.511]
["binance-futures","ETHUSDT",1759276775557,75.59,4142.75,4142.74,75.511]
["binance-futures","ETHUSDT",1759276776027,92.449,4142.75,4142.74,26.673]
["binance-futures","ETHUSDT",1759276776083,92.849,4142.75,4142.74,26.673]
["binance-futures","ETHUSDT",1759276776136,92.618,4142.75,4142.74,27.266]
["binance-futures","ETHUSDT",1759276776187,92.697,4142.75,4142.74,25.117]
["binance-futures","ETHUSDT",1759276776292,92.36,4141.73,4141.72,130.945]
["binance-futures","ETHUSDT",1759276776343,14.431,4141.73,4141.72,170.97]
["binance-futures","ETHUSDT",1759276776394,0.985,4141.88,4141.87,437.009]
["binance-futures","ETHUSDT",1759276776445,26.393,4142.1,4142.09,246.97]
["binance-futures","ETHUSDT",1759276776496,23.548,4142.1,4142.09,236.475]
["binance-futures","ETHUSDT",1759276776546,23.858,4142.1,4142.09,237.2]
["binance-futures","ETHUSDT",1759276776597,23.858,4142.1,4142.09,237.275]
["binance-futures","ETHUSDT",1759276776648,17.342,4142.1,4142.09,236.663]
["binance-futures","ETHUSDT",1759276776704,17.366,4142.1,4142.09,237.433]
["binance-futures","ETHUSDT",1759276776757,24.608,4142.1,4142.09,238.195]
["binance-futures","ETHUSDT",1759276776808,24.789,4142.1,4142.09,238.177]
["binance-futures","ETHUSDT",1759276777011,29.332,4142.1,4142.09,238.177]
["binance-futures","ETHUSDT",1759276777069,29.332,4142.1,4142.09,236.001]
["binance-futures","ETHUSDT",1759276777120,29.332,4142.1,4142.09,205.226]
["binance-futures","ETHUSDT",1759276777168,29.326,4142.1,4142.09,204.907]
["binance-futures","ETHUSDT",1759276777222,32.101,4142.1,4142.09,205.246]
["binance-futures","ETHUSDT",1759276777272,31.829,4142.1,4142.09,203.464]
["binance-futures","ETHUSDT",1759276777327,31.829,4142.1,4142.09,203.431]
["binance-futures","ETHUSDT",1759276777375,31.829,4142.1,4142.09,203.509]
["binance-futures","ETHUSDT",1759276777525,25.874,4142.1,4142.09,203.75]
["binance-futures","ETHUSDT",1759276777637,27.286,4142.1,4142.09,203.756]
["binance-futures","ETHUSDT",1759276777745,27.286,4142.1,4142.09,203.755]
["binance-futures","ETHUSDT",1759276777902,27.286,4142.1,4142.09,204.088]
["binance-futures","ETHUSDT",1759276778008,27.296,4142.1,4142.09,204.893]
["binance-futures","ETHUSDT",1759276778055,27.296,4142.1,4142.09,204.653]
["binance-futures","ETHUSDT",1759276778110,27.29,4142.1,4142.09,204.673]
["binance-futures","ETHUSDT",1759276778214,24.79,4142.1,4142.09,204.673]
["binance-futures","ETHUSDT",1759276778262,24.781,4142.1,4142.09,204.673]
["binance-futures","ETHUSDT",1759276778366,24.781,4142.1,4142.09,204.675]
["binance-futures","ETHUSDT",1759276778472,28.28,4142.1,4142.09,188.943]
["binance-futures","ETHUSDT",1759276778523,23.374,4142.1,4142.09,191.545]
["binance-futures","ETHUSDT",1759276778571,24.685,4142.1,4142.09,191.545]
["binance-futures","ETHUSDT",1759276778882,24.685,4142.1,4142.09,191.548]
["binance-futures","ETHUSDT",1759276779045,23.374,4142.1,4142.09,191.959]
["binance-futures","ETHUSDT",1759276779098,23.374,4142.1,4142.09,191.548]
["binance-futures","ETHUSDT",1759276779143,23.374,4142.1,4142.09,191.878]
["binance-futures","ETHUSDT",1759276779251,24.762,4142.1,4142.09,191.878]
["binance-futures","ETHUSDT",1759276779310,24.762,4142.1,4142.09,190.748]
["binance-futures","ETHUSDT",1759276779360,24.772,4142.1,4142.09,190.744]
["binance-futures","ETHUSDT",1759276779514,23.36,4142.1,4142.09,191.544]
["binance-futures","ETHUSDT",1759276779608,24.653,4142.1,4142.09,190.744]
["binance-futures","ETHUSDT",1759276779668,23.213,4142.1,4142.09,190.744]
["binance-futures","ETHUSDT",1759276779739,22.909,4142.1,4142.09,191.086]
["binance-futures","ETHUSDT",1759276779795,22.909,4142.1,4142.09,191.087]
["binance-futures","ETHUSDT",1759276779845,24.625,4142.1,4142.09,191.087]
["binance-futures","ETHUSDT",1759276779902,23.213,4142.1,4142.09,191.053]
["binance-futures","ETHUSDT",1759276780051,24.615,4142.1,4142.09,191.053]
["binance-futures","ETHUSDT",1759276780110,24.62,4142.1,4142.09,184.571]
["binance-futures","ETHUSDT",1759276780159,24.63,4142.1,4142.09,183.674]
["binance-futures","ETHUSDT",1759276780214,24.473,4142.1,4142.09,183.673]
["binance-futures","ETHUSDT",1759276780265,25.087,4142.1,4142.09,183.298]
["binance-futures","ETHUSDT",1759276780368,25.087,4142.1,4142.09,183.289]
["binance-futures","ETHUSDT",1759276780473,25.092,4142.1,4142.09,183.801]
["binance-futures","ETHUSDT",1759276780533,25.092,4142.1,4142.09,183.955]
["binance-futures","ETHUSDT",1759276780560,25.092,4142.1,4142.09,183.954]
["binance-futures","ETHUSDT",1759276781058,25.092,4142.1,4142.09,182.627]
["binance-futures","ETHUSDT",1759276781148,25.092,4142.1,4142.09,182.144]
["binance-futures","ETHUSDT",1759276781376,25.092,4142.1,4142.09,182.125]
["binance-futures","ETHUSDT",1759276781483,25.092,4142.1,4142.09,182.124]
["binance-futures","ETHUSDT",1759276781635,25.884,4142.1,4142.09,182.124]
["binance-futures","ETHUSDT",1759276781737,26.031,4142.1,4142.09,182.124]
["binance-futures","ETHUSDT",1759276781773,26.031,4142.1,4142.09,182.13]
["binance-futures","ETHUSDT",1759276781960,25.416,4142.1,4142.09,182.13]
["binance-futures","ETHUSDT",1759276782248,23.946,4142.1,4142.09,182.371]
["binance-futures","ETHUSDT",1759276782301,29.901,4142.1,4142.09,182.13]
["binance-futures","ETHUSDT",1759276782410,29.901,4142.1,4142.09,182.113]
["binance-futures","ETHUSDT",1759276782519,29.913,4142.1,4142.09,182.093]
["binance-futures","ETHUSDT",1759276782547,29.913,4142.1,4142.09,182.127]
["binance-futures","ETHUSDT",1759276782716,29.893,4142.1,4142.09,182.127]
["binance-futures","ETHUSDT",1759276782780,29.893,4142.1,4142.09,182.126]
["binance-futures","ETHUSDT",1759276782832,36.185,4142.1,4142.09,182.126]
["binance-futures","ETHUSDT",1759276782926,36.185,4142.1,4142.09,182.107]
["binance-futures","ETHUSDT",1759276783043,36.195,4142.1,4142.09,182.126]
["binance-futures","ETHUSDT",1759276783256,35.983,4142.1,4142.09,182.127]
["binance-futures","ETHUSDT",1759276783305,30.028,4142.1,4142.09,182.127]
["binance-futures","ETHUSDT",1759276783484,21.685,4142.1,4142.09,200.377]
["binance-futures","ETHUSDT",1759276783544,29.913,4142.1,4142.09,170.223]
["binance-futures","ETHUSDT",1759276783586,25.344,4142.1,4142.09,175.805]
["binance-futures","ETHUSDT",1759276783647,25.344,4142.1,4142.09,170.221]
["binance-futures","ETHUSDT",1759276783697,25.344,4142.1,4142.09,175.756]
["binance-futures","ETHUSDT",1759276783751,25.35,4142.1,4142.09,175.756]
["binance-futures","ETHUSDT",1759276783801,25.35,4142.1,4142.09,170.221]
["binance-futures","ETHUSDT",1759276783851,25.35,4142.1,4142.09,175.034]
["binance-futures","ETHUSDT",1759276783955,25.35,4142.1,4142.09,175.041]
["binance-futures","ETHUSDT",1759276784012,25.35,4142.1,4142.09,175.718]
["binance-futures","ETHUSDT",1759276784059,25.35,4142.1,4142.09,170.39]
["binance-futures","ETHUSDT",1759276784115,25.303,4142.1,4142.09,176.214]
["binance-futures","ETHUSDT",1759276784165,25.314,4142.1,4142.09,170.39]
["binance-futures","ETHUSDT",1759276784216,25.372,4142.1,4142.09,176.156]
["binance-futures","ETHUSDT",1759276784270,41.969,4142.49,4142.48,159.201]
["binance-futures","ETHUSDT",1759276784322,41.633,4142.49,4142.48,134.476]
["binance-futures","ETHUSDT",1759276784372,41.995,4142.49,4142.48,137.458]
["binance-futures","ETHUSDT",1759276784420,42.002,4142.49,4142.48,137.498]
["binance-futures","ETHUSDT",1759276784475,42.002,4142.49,4142.48,138.019]
["binance-futures","ETHUSDT",1759276784527,49.244,4142.49,4142.48,137.983]
["binance-futures","ETHUSDT",1759276784578,49.244,4142.49,4142.48,138.573]
["binance-futures","ETHUSDT",1759276784627,49.244,4142.49,4142.48,138.726]
["binance-futures","ETHUSDT",1759276784733,49.268,4142.49,4142.48,138.726]
["binance-futures","ETHUSDT",1759276784784,49.268,4142.49,4142.48,130.308]
["binance-futures","ETHUSDT",1759276784889,44.353,4142.49,4142.48,122.628]
["binance-futures","ETHUSDT",1759276785095,40.975,4142.49,4142.48,123.25]
["binance-futures","ETHUSDT",1759276785256,40.981,4142.49,4142.48,123.25]
["binance-futures","ETHUSDT",1759276785359,40.981,4142.49,4142.48,123.042]
["binance-futures","ETHUSDT",1759276785413,40.974,4142.49,4142.48,123.045]
["binance-futures","ETHUSDT",1759276785462,40.983,4142.49,4142.48,123.051]
["binance-futures","ETHUSDT",1759276785522,40.983,4142.49,4142.48,123.259]
["binance-futures","ETHUSDT",1759276785571,38.112,4142.49,4142.48,123.259]
["binance-futures","ETHUSDT",1759276785721,31.749,4142.49,4142.48,123.259]
["binance-futures","ETHUSDT",1759276785785,31.508,4142.49,4142.48,123.259]
["binance-futures","ETHUSDT",1759276786152,28.429,4142.49,4142.48,132.916]
["binance-futures","ETHUSDT",1759276786201,28.423,4142.49,4142.48,132.915]
["binance-futures","ETHUSDT",1759276786254,28.418,4142.49,4142.48,154.146]
["binance-futures","ETHUSDT",1759276786284,28.423,4142.49,4142.48,159.503]
["binance-futures","ETHUSDT",1759276786408,28.423,4142.49,4142.48,158.302]
["binance-futures","ETHUSDT",1759276786462,17.39,4142.49,4142.48,158.864]
["binance-futures","ETHUSDT",1759276786515,13.003,4142.49,4142.48,152.949]
["binance-futures","ETHUSDT",1759276786568,12.641,4142.49,4142.48,163.944]
["binance-futures","ETHUSDT",1759276786619,12.617,4142.49,4142.48,169.594]
["binance-futures","ETHUSDT",1759276786669,11.966,4142.49,4142.48,169.594]
["binance-futures","ETHUSDT",1759276786722,11.843,4142.49,4142.48,169.594]
["binance-futures","ETHUSDT",1759276786773,14.949,4142.6,4142.59,287.394]
["binance-futures","ETHUSDT",1759276786824,10.076,4142.6,4142.59,291.873]
["binance-futures","ETHUSDT",1759276786867,10.076,4142.6,4142.59,292.098]
["binance-futures","ETHUSDT",1759276786929,5.249,4142.6,4142.59,299.027]
["binance-futures","ETHUSDT",1759276786979,5.249,4142.6,4142.59,299.508]
["binance-futures","ETHUSDT",1759276787031,5.249,4142.6,4142.59,300.022]
["binance-futures","ETHUSDT",1759276787184,5.249,4142.6,4142.59,300.029]
["binance-futures","ETHUSDT",1759276787393,5.249,4142.6,4142.59,300.013]
["binance-futures","ETHUSDT",1759276787440,5.26,4142.6,4142.59,299.999]
["binance-futures","ETHUSDT",1759276787554,4.898,4142.6,4142.59,299.999]
["binance-futures","ETHUSDT",1759276787651,4.898,4142.6,4142.59,296.948]
["binance-futures","ETHUSDT",1759276787717,4.898,4142.6,4142.59,297.179]
["binance-futures","ETHUSDT",1759276787868,4.898,4142.6,4142.59,296.938]
["binance-futures","ETHUSDT",1759276788119,4.898,4142.6,4142.59,296.944]
["binance-futures","ETHUSDT",1759276788277,4.903,4142.6,4142.59,296.949]
["binance-futures","ETHUSDT",1759276788332,4.903,4142.6,4142.59,297.209]
["binance-futures","ETHUSDT",1759276788436,4.903,4142.6,4142.59,297.535]
["binance-futures","ETHUSDT",1759276788473,4.946,4142.6,4142.59,297.507]
["binance-futures","ETHUSDT",1759276788588,9.819,4142.6,4142.59,291.307]
["binance-futures","ETHUSDT",1759276788692,9.819,4142.6,4142.59,290.419]
["binance-futures","ETHUSDT",1759276788747,9.824,4142.6,4142.59,290.742]
["binance-futures","ETHUSDT",1759276788905,4.951,4142.6,4142.59,296.942]
["binance-futures","ETHUSDT",1759276789009,9.824,4142.6,4142.59,290.742]
["binance-futures","ETHUSDT",1759276789053,9.824,4142.6,4142.59,290.482]
["binance-futures","ETHUSDT",1759276789119,9.824,4142.6,4142.59,290.742]
["binance-futures","ETHUSDT",1759276789165,9.824,4142.6,4142.59,290.754]
["binance-futures","ETHUSDT",1759276789230,9.824,4142.6,4142.59,290.824]
["binance-futures","ETHUSDT",1759276789329,9.824,4142.6,4142.59,290.891]
["binance-futures","ETHUSDT",1759276789387,12.695,4142.6,4142.59,290.891]
["binance-futures","ETHUSDT",1759276789431,9.824,4142.6,4142.59,279.891]
["binance-futures","ETHUSDT",1759276789479,9.886,4142.6,4142.59,279.891]
["binance-futures","ETHUSDT",1759276789546,12.908,4142.6,4142.59,279.891]
["binance-futures","ETHUSDT",1759276789588,10.037,4142.6,4142.59,279.891]
["binance-futures","ETHUSDT",1759276789647,15.226,4142.6,4142.59,279.891]
["binance-futures","ETHUSDT",1759276789704,27.544,4142.6,4142.59,272.09]
["binance-futures","ETHUSDT",1759276789738,21.181,4142.6,4142.59,272.09]
["binance-futures","ETHUSDT",1759276789808,23.001,4142.6,4142.59,271.764]
["binance-futures","ETHUSDT",1759276789849,15.226,4142.6,4142.59,273.775]
["binance-futures","ETHUSDT",1759276790138,16.02,4142.6,4142.59,273.775]
["binance-futures","ETHUSDT",1759276790195,16.02,4142.6,4142.59,273.515]
["binance-futures","ETHUSDT",1759276790249,26.926,4142.6,4142.59,270.517]
["binance-futures","ETHUSDT",1759276790351,26.212,4142.6,4142.59,270.517]
["binance-futures","ETHUSDT",1759276790457,33.997,4142.6,4142.59,270.517]
["binance-futures","ETHUSDT",1759276790509,33.991,4142.6,4142.59,270.741]
["binance-futures","ETHUSDT",1759276790612,63.381,4142.6,4142.59,188.575]
["binance-futures","ETHUSDT",1759276790668,73.081,4142.6,4142.59,187.772]
["binance-futures","ETHUSDT",1759276790719,73.081,4142.6,4142.59,188.039]
["binance-futures","ETHUSDT",1759276790810,45.809,4142.6,4142.59,196.426]
["binance-futures","ETHUSDT",1759276790865,45.809,4142.6,4142.59,196.205]
["binance-futures","ETHUSDT",1759276790955,45.809,4142.6,4142.59,196.16]
["binance-futures","ETHUSDT",1759276791064,39.255,4142.6,4142.59,196.857]
["binance-futures","ETHUSDT",1759276791116,29.555,4142.6,4142.59,196.857]
["binance-futures","ETHUSDT",1759276791167,33.984,4142.6,4142.59,196.867]
["binance-futures","ETHUSDT",1759276791223,29.598,4142.6,4142.59,196.878]
["binance-futures","ETHUSDT",1759276791271,35.548,4142.6,4142.59,196.001]
["binance-futures","ETHUSDT",1759276791378,31.39,4142.6,4142.59,191.13]
["binance-futures","ETHUSDT",1759276791430,37.345,4142.6,4142.59,197.065]
["binance-futures","ETHUSDT",1759276791481,37.344,4142.6,4142.59,191.13]
["binance-futures","ETHUSDT",1759276791526,37.344,4142.6,4142.59,196.669]
["binance-futures","ETHUSDT",1759276791584,37.344,4142.6,4142.59,196.021]
["binance-futures","ETHUSDT",1759276791637,37.344,4142.6,4142.59,196.613]
["binance-futures","ETHUSDT",1759276791694,37.344,4142.6,4142.59,196.612]
["binance-futures","ETHUSDT",1759276791766,37.344,4142.6,4142.59,196.068]
["binance-futures","ETHUSDT",1759276791816,37.344,4142.6,4142.59,196.904]
["binance-futures","ETHUSDT",1759276791872,32.801,4142.6,4142.59,196.052]
["binance-futures","ETHUSDT",1759276791900,31.389,4142.6,4142.59,196.536]
["binance-futures","ETHUSDT",1759276792029,28.518,4142.6,4142.59,196.536]
["binance-futures","ETHUSDT",1759276792131,29.93,4142.6,4142.59,195.956]
["binance-futures","ETHUSDT",1759276792141,29.93,4142.6,4142.59,195.966]
["binance-futures","ETHUSDT",1759276792292,29.93,4142.6,4142.59,195.96]
["binance-futures","ETHUSDT",1759276792502,29.929,4142.6,4142.59,196.292]
["binance-futures","ETHUSDT",1759276792553,30.022,4142.6,4142.59,196.292]
["binance-futures","ETHUSDT",1759276792608,32.586,4142.6,4142.59,196.292]
["binance-futures","ETHUSDT",1759276792707,30.022,4142.6,4142.59,196.286]
["binance-futures","ETHUSDT",1759276792770,27.453,4142.99,4142.98,66.787]
["binance-futures","ETHUSDT",1759276792822,194.071,4142.99,4142.98,11.239]
["binance-futures","ETHUSDT",1759276792872,194.314,4142.99,4142.98,8.3]
["binance-futures","ETHUSDT",1759276792918,194.314,4142.99,4142.98,6.488]
["binance-futures","ETHUSDT",1759276792977,137.234,4142.99,4142.98,15.665]
["binance-futures","ETHUSDT",1759276793027,137.475,4142.99,4142.98,6.737]
["binance-futures","ETHUSDT",1759276793080,143.743,4142.99,4142.98,9.807]
["binance-futures","ETHUSDT",1759276793130,143.743,4142.99,4142.98,9.934]
["binance-futures","ETHUSDT",1759276793186,143.502,4142.99,4142.98,21.112]
["binance-futures","ETHUSDT",1759276793236,149.21,4142.99,4142.98,9.167]
["binance-futures","ETHUSDT",1759276793288,149.21,4142.99,4142.98,9.18]
["binance-futures","ETHUSDT",1759276793343,149.229,4142.99,4142.98,12.037]
["binance-futures","ETHUSDT",1759276793391,149.223,4142.99,4142.98,11.471]
["binance-futures","ETHUSDT",1759276793439,149.92,4142.99,4142.98,9.98]
["binance-futures","ETHUSDT",1759276793501,149.92,4142.99,4142.98,11.427]
["binance-futures","ETHUSDT",1759276793553,147.16,4142.99,4142.98,22.979]
["binance-futures","ETHUSDT",1759276793601,146.979,4142.99,4142.98,23.89]
["binance-futures","ETHUSDT",1759276793655,146.988,4142.99,4142.98,23.612]
["binance-futures","ETHUSDT",1759276793706,147.229,4142.99,4142.98,24.087]
["binance-futures","ETHUSDT",1759276793755,146.988,4142.99,4142.98,45.804]
["binance-futures","ETHUSDT",1759276793814,146.988,4142.99,4142.98,45.809]
["binance-futures","ETHUSDT",1759276793864,146.988,4142.99,4142.98,45.814]
["binance-futures","ETHUSDT",1759276793952,147.179,4142.99,4142.98,37.63]
["binance-futures","ETHUSDT",1759276794014,147.42,4142.99,4142.98,37.63]
["binance-futures","ETHUSDT",1759276794077,147.179,4142.99,4142.98,37.63]
["binance-futures","ETHUSDT",1759276794118,147.179,4142.99,4142.98,37.879]
["binance-futures","ETHUSDT",1759276794187,147.185,4142.99,4142.98,38.39]
["binance-futures","ETHUSDT",1759276794292,147.19,4142.99,4142.98,38.394]
["binance-futures","ETHUSDT",1759276794366,147.099,4142.99,4142.98,38.394]
["binance-futures","ETHUSDT",1759276794416,147.104,4142.99,4142.98,38.399]
["binance-futures","ETHUSDT",1759276794468,146.832,4142.99,4142.98,38.399]
["binance-futures","ETHUSDT",1759276794517,146.832,4142.99,4142.98,38.443]
["binance-futures","ETHUSDT",1759276794573,146.832,4142.99,4142.98,46.411]
["binance-futures","ETHUSDT",1759276794625,146.651,4142.99,4142.98,55.273]
["binance-futures","ETHUSDT",1759276794676,146.651,4142.99,4142.98,46.416]
["binance-futures","ETHUSDT",1759276794718,146.651,4142.99,4142.98,46.43]
["binance-futures","ETHUSDT",1759276794783,146.651,4142.99,4142.98,48.848]
["binance-futures","ETHUSDT",1759276795051,146.651,4142.99,4142.98,49.369]
["binance-futures","ETHUSDT",1759276795225,146.832,4142.99,4142.98,46.435]
["binance-futures","ETHUSDT",1759276795276,144.48,4142.99,4142.98,46.124]
["binance-futures","ETHUSDT",1759276795318,144.48,4142.99,4142.98,46.473]
["binance-futures","ETHUSDT",1759276795503,144.47,4142.99,4142.98,43.1]
["binance-futures","ETHUSDT",1759276795555,144.561,4142.99,4142.98,43.779]
["binance-futures","ETHUSDT",1759276795608,144.561,4142.99,4142.98,43.749]
["binance-futures","ETHUSDT",1759276795664,144.561,4142.99,4142.98,35.781]
["binance-futures","ETHUSDT",1759276795707,144.561,4142.99,4142.98,31.102]
["binance-futures","ETHUSDT",1759276795772,144.561,4142.99,4142.98,34.104]
["binance-futures","ETHUSDT",1759276795815,144.561,4142.99,4142.98,29.728]
["binance-futures","ETHUSDT",1759276795880,144.561,4142.99,4142.98,34.601]
["binance-futures","ETHUSDT",1759276795991,144.561,4142.99,4142.98,34.606]
["binance-futures","ETHUSDT",1759276796310,144.561,4142.99,4142.98,34.564]
["binance-futures","ETHUSDT",1759276796418,147.922,4142.99,4142.98,34.564]
["binance-futures","ETHUSDT",1759276796471,147.922,4142.99,4142.98,34.215]
["binance-futures","ETHUSDT",1759276796522,147.922,4142.99,4142.98,34.003]
["binance-futures","ETHUSDT",1759276796629,147.922,4142.99,4142.98,34.004]
["binance-futures","ETHUSDT",1759276796776,147.802,4142.99,4142.98,34.004]
["binance-futures","ETHUSDT",1759276797105,147.802,4142.99,4142.98,34.35]
["binance-futures","ETHUSDT",1759276797161,147.802,4142.99,4142.98,34.53]
["binance-futures","ETHUSDT",1759276797278,147.802,4142.99,4142.98,34.519]
["binance-futures","ETHUSDT",1759276797372,147.801,4142.99,4142.98,34.519]
["binance-futures","ETHUSDT",1759276797503,147.801,4142.99,4142.98,34.395]
["binance-futures","ETHUSDT",1759276797711,147.801,4142.99,4142.98,34.389]
["binance-futures","ETHUSDT",1759276797817,147.801,4142.99,4142.98,34.043]
["binance-futures","ETHUSDT",1759276797867,147.801,4142.99,4142.98,34.053]
["binance-futures","ETHUSDT",1759276797922,147.801,4142.99,4142.98,34.173]
["binance-futures","ETHUSDT",1759276798028,147.104,4142.99,4142.98,34.178]
["binance-futures","ETHUSDT",1759276798076,147.096,4142.99,4142.98,34.357]
["binance-futures","ETHUSDT",1759276798131,147.096,4142.99,4142.98,34.337]
["binance-futures","ETHUSDT",1759276798180,146.716,4142.99,4142.98,34.688]
["binance-futures","ETHUSDT",1759276798240,146.716,4142.99,4142.98,34.694]
["binance-futures","ETHUSDT",1759276798601,147.02,4142.99,4142.98,34.694]
["binance-futures","ETHUSDT",1759276798654,120.189,4142.99,4142.98,51.21]
["binance-futures","ETHUSDT",1759276798693,114.28,4142.99,4142.98,51.21]
["binance-futures","ETHUSDT",1759276798732,114.28,4142.99,4142.98,51.229]
["binance-futures","ETHUSDT",1759276798809,114.101,4142.99,4142.98,60.453]
["binance-futures","ETHUSDT",1759276798864,120.005,4142.99,4142.98,60.656]
["binance-futures","ETHUSDT",1759276798918,120.008,4142.99,4142.98,60.661]
["binance-futures","ETHUSDT",1759276799155,119.275,4142.99,4142.98,60.868]
["binance-futures","ETHUSDT",1759276799217,119.281,4142.99,4142.98,60.854]
["binance-futures","ETHUSDT",1759276799332,119.281,4142.99,4142.98,60.607]
["binance-futures","ETHUSDT",1759276799451,119.281,4142.99,4142.98,59.029]
["binance-futures","ETHUSDT",1759276799507,119.281,4142.99,4142.98,58.664]
["binance-futures","ETHUSDT",1759276799612,124.918,4142.99,4142.98,49.421]
["binance-futures","ETHUSDT",1759276799665,124.829,4142.99,4142.98,32.277]
["binance-futures","ETHUSDT",1759276799709,123.847,4142.99,4142.98,27.404]
["binance-futures","ETHUSDT",1759276799769,124.094,4142.99,4142.98,21.668]
["binance-futures","ETHUSDT",1759276799877,124.094,4142.99,4142.98,21.474]
["binance-futures","ETHUSDT",1759276799929,124.079,4142.99,4142.98,26.012]