{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1305571,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1759104000047,40.646,4139.55,4139.54,162.022]
["binance-futures","ETHUSDT",1759104000098,20.771,4139.55,4139.54,176.948]
["binance-futures","ETHUSDT",1759104000144,19.475,4139.55,4139.54,178.417]
["binance-futures","ETHUSDT",1759104000451,16.835,4139.55,4139.54,178.417]
["binance-futures","ETHUSDT",1759104000575,15.29,4139.55,4139.54,178.417]
["binance-futures","ETHUSDT",1759104000719,13.736,4139.55,4139.54,178.417]
["binance-futures","ETHUSDT",1759104000887,10.134,4139.55,4139.54,178.417]
["binance-futures","ETHUSDT",1759104001209,0.005,4140.54,4139.89,0.024]
["binance-futures","ETHUSDT",1759104001260,33.673,4140.63,4139.89,0.024]
["binance-futures","ETHUSDT",1759104001315,78.166,4140.63,4140.62,36.901]
["binance-futures","ETHUSDT",1759104010507,100.775,4139.55,4139.52,38.075]
["binance-futures","ETHUSDT",1759104010609,16.771,4139.29,4139.28,0.008]
["binance-futures","ETHUSDT",1759104010660,36.927,4139.1,4139.07,8.148]
["binance-futures","ETHUSDT",1759104010711,112.493,4139.08,4139.07,43.596]
["binance-futures","ETHUSDT",1759104010813,209.185,4138.98,4138.97,53.031]
["binance-futures","ETHUSDT",1759104010864,198.917,4138.98,4138.97,3.736]
["binance-futures","ETHUSDT",1759104010966,67.528,4138.07,4138.04,0.005]
["binance-futures","ETHUSDT",1759104011017,407.934,4138.07,4138.05,2.64]
["binance-futures","ETHUSDT",1759104011068,160.671,4138.03,4138.02,27.684]
["binance-futures","ETHUSDT",1759104011119,193.416,4138.03,4138.02,32.695]
["binance-futures","ETHUSDT",1759104011170,115.997,4138.03,4138.02,5.239]
["binance-futures","ETHUSDT",1759104011272,189.857,4137.65,4137.64,49.526]
["binance-futures","ETHUSDT",1759104011323,187.887,4137.65,4137.64,54.281]
["binance-futures","ETHUSDT",1759104011374,190.724,4137.65,4137.64,55.103]
["binance-futures","ETHUSDT",1759104011425,56.114,4137.65,4137.64,86.91]
["binance-futures","ETHUSDT",1759104011477,10.411,4137.65,4137.64,100.149]
["binance-futures","ETHUSDT",1759104011527,8.915,4137.82,4137.81,283.652]
["binance-futures","ETHUSDT",1759104011578,7.754,4137.82,4137.81,187.146]
["binance-futures","ETHUSDT",1759104011630,66.098,4138.0,4137.99,253.169]
["binance-futures","ETHUSDT",1759104011682,38.727,4138.0,4137.99,236.822]
["binance-futures","ETHUSDT",1759104011734,80.507,4138.0,4137.99,215.932]
["binance-futures","ETHUSDT",1759104011786,80.531,4138.0,4137.99,213.872]
["binance-futures","ETHUSDT",1759104011836,64.11,4138.0,4137.99,210.752]
["binance-futures","ETHUSDT",1759104011887,64.11,4138.0,4137.99,212.131]
["binance-futures","ETHUSDT",1759104011939,58.873,4138.0,4137.99,223.317]
["binance-futures","ETHUSDT",1759104011988,58.478,4138.0,4137.99,217.851]
["binance-futures","ETHUSDT",1759104012042,58.473,4138.0,4137.99,195.406]
["binance-futures","ETHUSDT",1759104012095,67.327,4138.0,4137.99,175.999]
["binance-futures","ETHUSDT",1759104012146,65.815,4138.0,4137.99,169.829]
["binance-futures","ETHUSDT",1759104012197,64.261,4138.0,4137.99,169.482]
["binance-futures","ETHUSDT",1759104012252,44.338,4138.0,4137.99,173.942]
["binance-futures","ETHUSDT",1759104012300,43.116,4138.0,4137.99,181.159]
["binance-futures","ETHUSDT",1759104012350,68.503,4138.0,4137.99,175.917]
["binance-futures","ETHUSDT",1759104012406,69.659,4138.0,4137.99,169.52]
["binance-futures","ETHUSDT",1759104012457,43.129,4138.0,4137.99,177.114]
["binance-futures","ETHUSDT",1759104012507,43.117,4138.0,4137.99,188.599]
["binance-futures","ETHUSDT",1759104012557,28.375,4138.0,4137.99,184.478]
["binance-futures","ETHUSDT",1759104012608,24.813,4138.0,4137.99,184.994]
["binance-futures","ETHUSDT",1759104012661,48.827,4138.0,4137.99,185.0]
["binance-futures","ETHUSDT",1759104012712,48.19,4138.0,4137.99,179.508]
["binance-futures","ETHUSDT",1759104012764,57.013,4138.0,4137.99,175.171]
["binance-futures","ETHUSDT",1759104012815,67.251,4138.0,4137.99,148.312]
["binance-futures","ETHUSDT",1759104012861,77.86,4138.0,4137.99,125.8]
["binance-futures","ETHUSDT",1759104012915,72.091,4138.0,4137.99,123.869]
["binance-futures","ETHUSDT",1759104012969,42.677,4138.0,4137.99,156.815]
["binance-futures","ETHUSDT",1759104013019,33.547,4138.0,4137.99,153.892]
["binance-futures","ETHUSDT",1759104013074,28.128,4138.0,4137.99,159.153]
["binance-futures","ETHUSDT",1759104013125,20.17,4138.06,4138.05,262.803]
["binance-futures","ETHUSDT",1759104013177,20.175,4138.06,4138.05,249.572]
["binance-futures","ETHUSDT",1759104013226,24.188,4138.06,4138.05,247.036]
["binance-futures","ETHUSDT",1759104013273,64.024,4138.06,4138.05,243.865]
["binance-futures","ETHUSDT",1759104013330,80.446,4138.06,4138.05,201.987]
["binance-futures","ETHUSDT",1759104013374,80.006,4138.06,4138.05,205.677]
["binance-futures","ETHUSDT",1759104013432,63.137,4138.06,4138.05,205.185]
["binance-futures","ETHUSDT",1759104013484,37.758,4138.06,4138.05,210.648]
["binance-futures","ETHUSDT",1759104013532,63.137,4138.06,4138.05,203.984]
["binance-futures","ETHUSDT",1759104013585,37.546,4138.06,4138.05,202.784]
["binance-futures","ETHUSDT",1759104013630,36.683,4138.06,4138.05,207.084]
["binance-futures","ETHUSDT",1759104013695,36.691,4138.06,4138.05,205.196]
["binance-futures","ETHUSDT",1759104013739,36.525,4138.06,4138.05,204.031]
["binance-futures","ETHUSDT",1759104013796,35.506,4138.06,4138.05,204.025]
["binance-futures","ETHUSDT",1759104013841,74.711,4138.06,4138.05,197.93]
["binance-futures","ETHUSDT",1759104013901,79.616,4138.06,4138.05,195.995]
["binance-futures","ETHUSDT",1759104013950,82.727,4138.06,4138.05,191.446]
["binance-futures","ETHUSDT",1759104014003,77.509,4138.06,4138.05,178.578]
["binance-futures","ETHUSDT",1759104014048,77.509,4138.06,4138.05,178.343]
["binance-futures","ETHUSDT",1759104014113,77.509,4138.06,4138.05,178.366]
["binance-futures","ETHUSDT",1759104014162,79.231,4138.06,4138.05,146.105]
["binance-futures","ETHUSDT",1759104014215,79.216,4138.06,4138.05,146.476]
["binance-futures","ETHUSDT",1759104014264,79.216,4138.06,4138.05,144.61]
["binance-futures","ETHUSDT",1759104014309,85.298,4138.06,4138.05,144.61]
["binance-futures","ETHUSDT",1759104014368,79.211,4138.06,4138.05,144.706]
["binance-futures","ETHUSDT",1759104014420,62.463,4138.06,4138.05,144.715]
["binance-futures","ETHUSDT",1759104014469,20.086,4138.06,4138.05,176.949]
["binance-futures","ETHUSDT",1759104014523,52.949,4138.06,4138.05,166.022]
["binance-futures","ETHUSDT",1759104014621,61.822,4138.06,4138.05,166.056]
["binance-futures","ETHUSDT",1759104014678,61.784,4138.06,4138.05,166.061]
["binance-futures","ETHUSDT",1759104014732,113.703,4138.06,4138.05,164.046]
["binance-futures","ETHUSDT",1759104014783,113.703,4138.06,4138.05,164.018]
["binance-futures","ETHUSDT",1759104014839,113.619,4138.06,4138.05,162.618]
["binance-futures","ETHUSDT",1759104014887,113.034,4138.06,4138.05,162.618]
["binance-futures","ETHUSDT",1759104014943,113.034,4138.06,4138.05,162.51]
["binance-futures","ETHUSDT",1759104014991,113.034,4138.06,4138.05,167.186]
["binance-futures","ETHUSDT",1759104015046,113.034,4138.06,4138.05,169.602]
["binance-futures","ETHUSDT",1759104015101,111.12,4138.06,4138.05,171.542]
["binance-futures","ETHUSDT",1759104015152,76.929,4138.06,4138.05,171.465]
["binance-futures","ETHUSDT",1759104015201,76.929,4138.06,4138.05,175.822]
["binance-futures","ETHUSDT",1759104015255,68.813,4138.06,4138.05,173.967]
["binance-futures","ETHUSDT",1759104015307,59.628,4138.06,4138.05,179.475]
["binance-futures","ETHUSDT",1759104015355,71.177,4138.06,4138.05,169.583]
["binance-futures","ETHUSDT",1759104015410,53.736,4138.06,4138.05,169.66]
["binance-futures","ETHUSDT",1759104015463,83.823,4138.06,4138.05,166.855]
["binance-futures","ETHUSDT",1759104015514,58.426,4138.06,4138.05,152.457]
["binance-futures","ETHUSDT",1759104015565,83.823,4138.06,4138.05,152.457]
["binance-futures","ETHUSDT",1759104015619,83.725,4138.06,4138.05,152.43]
["binance-futures","ETHUSDT",1759104015665,83.077,4138.06,4138.05,152.435]
["binance-futures","ETHUSDT",1759104015772,83.074,4138.06,4138.05,152.44]
["binance-futures","ETHUSDT",1759104015823,83.08,4138.06,4138.05,151.995]
["binance-futures","ETHUSDT",1759104015875,122.312,4138.06,4138.05,71.346]
["binance-futures","ETHUSDT",1759104015927,117.375,4138.06,4138.05,88.775]
["binance-futures","ETHUSDT",1759104015976,112.473,4138.06,4138.05,63.38]
["binance-futures","ETHUSDT",1759104016082,13.797,4136.17,4136.16,42.086]
["binance-futures","ETHUSDT",1759104016184,345.165,4136.01,4136.0,300.198]
["binance-futures","ETHUSDT",1759104016235,354.046,4136.01,4136.0,101.88]
["binance-futures","ETHUSDT",1759104016337,290.894,4135.89,4135.88,3.249]
["binance-futures","ETHUSDT",1759104016388,284.641,4135.89,4135.88,10.121]
["binance-futures","ETHUSDT",1759104016437,306.464,4135.89,4135.88,10.153]
["binance-futures","ETHUSDT",1759104016491,256.869,4135.89,4135.88,46.018]
["binance-futures","ETHUSDT",1759104016541,186.131,4135.89,4135.88,55.469]
["binance-futures","ETHUSDT",1759104016591,170.261,4135.89,4135.88,55.476]
["binance-futures","ETHUSDT",1759104016643,184.662,4135.89,4135.88,36.198]
["binance-futures","ETHUSDT",1759104016694,186.56,4135.89,4135.88,10.909]
["binance-futures","ETHUSDT",1759104016746,204.999,4135.89,4135.88,36.288]
["binance-futures","ETHUSDT",1759104016848,194.215,4135.69,4135.68,41.142]
["binance-futures","ETHUSDT",1759104016898,188.975,4135.69,4135.68,29.265]
["binance-futures","ETHUSDT",1759104016950,188.932,4135.69,4135.68,62.253]
["binance-futures","ETHUSDT",1759104017001,170.542,4135.69,4135.68,61.847]
["binance-futures","ETHUSDT",1759104017053,158.64,4135.69,4135.68,61.847]
["binance-futures","ETHUSDT",1759104017102,3.035,4135.69,4135.68,165.946]
["binance-futures","ETHUSDT",1759104017154,19.508,4135.7,4135.69,459.63]
["binance-futures","ETHUSDT",1759104017204,19.398,4135.7,4135.69,434.961]
["binance-futures","ETHUSDT",1759104017255,19.243,4135.7,4135.69,386.693]
["binance-futures","ETHUSDT",1759104017308,44.715,4135.7,4135.69,370.636]
["binance-futures","ETHUSDT",1759104017358,53.685,4135.7,4135.69,259.28]
["binance-futures","ETHUSDT",1759104017411,51.283,4135.7,4135.69,264.25]
["binance-futures","ETHUSDT",1759104017464,41.275,4135.7,4135.69,256.634]
["binance-futures","ETHUSDT",1759104017515,41.275,4135.7,4135.69,246.256]
["binance-futures","ETHUSDT",1759104017564,41.265,4135.7,4135.69,246.256]
["binance-futures","ETHUSDT",1759104017618,36.424,4135.7,4135.69,246.283]
["binance-futures","ETHUSDT",1759104017669,36.321,4135.7,4135.69,246.283]
["binance-futures","ETHUSDT",1759104017719,34.714,4135.7,4135.69,255.638]
["binance-futures","ETHUSDT",1759104017771,8.407,4135.7,4135.69,279.958]
["binance-futures","ETHUSDT",1759104017823,1.365,4135.73,4135.72,306.108]
["binance-futures","ETHUSDT",1759104017873,11.09,4135.74,4135.73,295.864]
["binance-futures","ETHUSDT",1759104017923,49.957,4135.74,4135.73,281.298]
["binance-futures","ETHUSDT",1759104017975,57.527,4135.74,4135.73,188.894]
["binance-futures","ETHUSDT",1759104018026,63.918,4135.74,4135.73,196.849]
["binance-futures","ETHUSDT",1759104018077,57.453,4135.74,4135.73,196.398]
["binance-futures","ETHUSDT",1759104018128,24.268,4135.74,4135.73,203.691]
["binance-futures","ETHUSDT",1759104018180,0.01,4136.12,4136.09,16.403]
["binance-futures","ETHUSDT",1759104018231,35.099,4136.25,4136.24,133.019]
["binance-futures","ETHUSDT",1759104018282,41.486,4136.25,4136.24,111.905]
["binance-futures","ETHUSDT",1759104018334,4.02,4136.25,4136.24,122.551]
["binance-futures","ETHUSDT",1759104018385,1.225,4136.26,4136.25,301.227]
["binance-futures","ETHUSDT",1759104018436,1.238,4136.43,4136.42,363.352]
["binance-futures","ETHUSDT",1759104018487,31.48,4136.57,4136.56,250.96]
["binance-futures","ETHUSDT",1759104018538,1.253,4136.59,4136.58,249.377]
["binance-futures","ETHUSDT",1759104018589,31.643,4136.59,4136.58,265.096]
["binance-futures","ETHUSDT",1759104018641,1.253,4136.61,4136.6,401.614]
["binance-futures","ETHUSDT",1759104018693,10.453,4136.89,4136.88,46.928]
["binance-futures","ETHUSDT",1759104018744,37.805,4136.89,4136.88,219.66]
["binance-futures","ETHUSDT",1759104018795,37.813,4136.89,4136.88,220.173]
["binance-futures","ETHUSDT",1759104018845,29.198,4136.89,4136.88,219.903]
["binance-futures","ETHUSDT",1759104018895,31.604,4136.89,4136.88,220.099]
["binance-futures","ETHUSDT",1759104018947,31.444,4136.89,4136.88,220.108]
["binance-futures","ETHUSDT",1759104019001,31.234,4136.89,4136.88,216.957]
["binance-futures","ETHUSDT",1759104019052,45.296,4136.89,4136.88,219.305]
["binance-futures","ETHUSDT",1759104019105,44.262,4136.89,4136.88,219.919]
["binance-futures","ETHUSDT",1759104019151,24.225,4136.89,4136.88,219.331]
["binance-futures","ETHUSDT",1759104019209,50.3,4136.91,4136.9,414.934]
["binance-futures","ETHUSDT",1759104019260,51.737,4136.91,4136.9,352.162]
["binance-futures","ETHUSDT",1759104019313,48.864,4136.91,4136.9,320.788]
["binance-futures","ETHUSDT",1759104019366,57.655,4136.91,4136.9,320.045]
["binance-futures","ETHUSDT",1759104019416,57.807,4136.91,4136.9,299.11]
["binance-futures","ETHUSDT",1759104019468,102.563,4136.91,4136.9,99.048]
["binance-futures","ETHUSDT",1759104019516,61.091,4136.91,4136.9,87.991]
["binance-futures","ETHUSDT",1759104019570,62.528,4136.91,4136.9,73.699]
["binance-futures","ETHUSDT",1759104019620,62.545,4136.91,4136.9,78.407]
["binance-futures","ETHUSDT",1759104019670,62.402,4136.91,4136.9,78.438]
["binance-futures","ETHUSDT",1759104019724,78.253,4136.91,4136.9,25.204]
["binance-futures","ETHUSDT",1759104019774,79.9,4136.91,4136.9,25.204]
["binance-futures","ETHUSDT",1759104019829,199.063,4136.9,4136.89,41.423]
["binance-futures","ETHUSDT",1759104019879,193.29,4136.9,4136.89,41.423]
["binance-futures","ETHUSDT",1759104019934,180.857,4136.9,4136.89,95.561]
["binance-futures","ETHUSDT",1759104019984,120.445,4136.9,4136.89,104.261]
["binance-futures","ETHUSDT",1759104020036,116.456,4136.9,4136.89,111.169]
["binance-futures","ETHUSDT",1759104020085,78.884,4136.9,4136.89,123.81]
["binance-futures","ETHUSDT",1759104020137,75.205,4136.9,4136.89,130.471]
["binance-futures","ETHUSDT",1759104020188,20.076,4136.9,4136.89,152.283]
["binance-futures","ETHUSDT",1759104020240,2.997,4136.95,4136.94,375.994]
["binance-futures","ETHUSDT",1759104020291,39.899,4136.95,4136.94,263.467]
["binance-futures","ETHUSDT",1759104020342,5.024,4136.95,4136.94,270.841]
["binance-futures","ETHUSDT",1759104020393,33.659,4136.98,4136.97,228.072]
["binance-futures","ETHUSDT",1759104020444,59.043,4136.98,4136.97,221.598]
["binance-futures","ETHUSDT",1759104020497,59.051,4136.98,4136.97,221.104]
["binance-futures","ETHUSDT",1759104020550,55.392,4136.98,4136.97,223.541]
["binance-futures","ETHUSDT",1759104020600,54.426,4136.98,4136.97,223.543]
["binance-futures","ETHUSDT",1759104020654,1.491,4136.99,4136.98,492.825]
["binance-futures","ETHUSDT",1759104020705,1.5,4136.99,4136.98,479.837]
["binance-futures","ETHUSDT",1759104020755,1.272,4137.01,4137.0,427.908]
["binance-futures","ETHUSDT",1759104020807,43.054,4137.02,4137.01,437.191]
["binance-futures","ETHUSDT",1759104020854,56.958,4137.02,4137.01,367.848]
["binance-futures","ETHUSDT",1759104020909,57.128,4137.02,4137.01,288.35]
["binance-futures","ETHUSDT",1759104020960,100.491,4137.02,4137.01,20.84]
["binance-futures","ETHUSDT",1759104021012,123.835,4137.02,4137.01,8.012]
["binance-futures","ETHUSDT",1759104021063,131.008,4137.02,4137.01,8.012]
["binance-futures","ETHUSDT",1759104021114,152.9,4137.02,4137.01,5.071]
["binance-futures","ETHUSDT",1759104021165,146.406,4137.02,4137.01,12.822]
["binance-futures","ETHUSDT",1759104021216,139.845,4137.02,4137.01,8.096]
["binance-futures","ETHUSDT",1759104021263,140.152,4137.02,4137.01,5.456]
["binance-futures","ETHUSDT",1759104021318,281.997,4137.01,4137.0,17.606]
["binance-futures","ETHUSDT",1759104021420,192.997,4136.82,4136.81,20.931]
["binance-futures","ETHUSDT",1759104021474,223.511,4136.82,4136.81,20.931]
["binance-futures","ETHUSDT",1759104021526,252.2,4136.6,4136.59,27.827]
["binance-futures","ETHUSDT",1759104021576,212.753,4136.6,4136.59,29.898]
["binance-futures","ETHUSDT",1759104021629,251.126,4136.6,4136.59,60.915]
["binance-futures","ETHUSDT",1759104021679,244.355,4136.6,4136.59,52.431]
["binance-futures","ETHUSDT",1759104021730,164.665,4136.6,4136.59,81.255]
["binance-futures","ETHUSDT",1759104021779,162.341,4136.6,4136.59,81.442]
["binance-futures","ETHUSDT",1759104021832,140.109,4136.6,4136.59,90.325]
["binance-futures","ETHUSDT",1759104021881,139.912,4136.6,4136.59,90.091]
["binance-futures","ETHUSDT",1759104021936,139.59,4136.6,4136.59,81.58]
["binance-futures","ETHUSDT",1759104021988,137.641,4136.6,4136.59,90.065]
["binance-futures","ETHUSDT",1759104022043,137.641,4136.6,4136.59,89.865]
["binance-futures","ETHUSDT",1759104022094,137.162,4136.6,4136.59,80.697]
["binance-futures","ETHUSDT",1759104022144,137.311,4136.6,4136.59,80.697]
["binance-futures","ETHUSDT",1759104022195,136.754,4136.6,4136.59,80.085]
["binance-futures","ETHUSDT",1759104022247,75.913,4136.6,4136.59,143.336]
["binance-futures","ETHUSDT",1759104022298,67.828,4136.6,4136.59,141.534]
["binance-futures","ETHUSDT",1759104022350,23.022,4136.6,4136.59,153.369]
["binance-futures","ETHUSDT",1759104022402,2.357,4136.82,4136.81,149.809]
["binance-futures","ETHUSDT",1759104022453,1.253,4137.02,4137.01,96.904]
["binance-futures","ETHUSDT",1759104022504,11.113,4137.02,4137.01,430.856]
["binance-futures","ETHUSDT",1759104022555,3.249,4137.28,4137.27,307.018]
["binance-futures","ETHUSDT",1759104022606,42.842,4137.29,4137.28,390.8]
["binance-futures","ETHUSDT",1759104022657,58.864,4137.29,4137.28,364.172]
["binance-futures","ETHUSDT",1759104022707,58.872,4137.29,4137.28,361.73]
["binance-futures","ETHUSDT",1759104022759,59.066,4137.29,4137.28,360.132]
["binance-futures","ETHUSDT",1759104022810,65.666,4137.29,4137.28,146.521]
["binance-futures","ETHUSDT",1759104022859,74.046,4137.29,4137.28,123.337]
["binance-futures","ETHUSDT",1759104022915,73.997,4137.29,4137.28,122.974]
["binance-futures","ETHUSDT",1759104023017,65.988,4137.29,4137.28,122.744]
["binance-futures","ETHUSDT",1759104023070,67.736,4137.29,4137.28,86.129]
["binance-futures","ETHUSDT",1759104023121,119.568,4137.29,4137.28,34.206]
["binance-futures","ETHUSDT",1759104023173,112.784,4137.29,4137.28,32.129]
["binance-futures","ETHUSDT",1759104023224,143.859,4137.29,4137.28,32.728]
["binance-futures","ETHUSDT",1759104023275,144.416,4137.29,4137.28,35.965]
["binance-futures","ETHUSDT",1759104023324,144.214,4137.29,4137.28,34.102]
["binance-futures","ETHUSDT",1759104023379,135.841,4137.29,4137.28,63.392]
["binance-futures","ETHUSDT",1759104023429,142.515,4137.29,4137.28,72.191]
["binance-futures","ETHUSDT",1759104023481,123.722,4137.29,4137.28,82.254]
["binance-futures","ETHUSDT",1759104023533,85.952,4137.29,4137.28,81.671]
["binance-futures","ETHUSDT",1759104023585,117.05,4137.29,4137.28,81.757]
["binance-futures","ETHUSDT",1759104023638,117.112,4137.29,4137.28,81.575]
["binance-futures","ETHUSDT",1759104023795,117.267,4137.29,4137.28,81.339]
["binance-futures","ETHUSDT",1759104023843,117.192,4137.29,4137.28,72.279]
["binance-futures","ETHUSDT",1759104023896,123.858,4137.29,4137.28,46.643]
["binance-futures","ETHUSDT",1759104023949,117.365,4137.29,4137.28,54.357]
["binance-futures","ETHUSDT",1759104024005,117.36,4137.29,4137.28,48.924]
["binance-futures","ETHUSDT",1759104024055,97.122,4137.29,4137.28,65.261]
["binance-futures","ETHUSDT",1759104024110,31.849,4137.29,4137.28,123.712]
["binance-futures","ETHUSDT",1759104024159,57.228,4137.29,4137.28,122.423]
["binance-futures","ETHUSDT",1759104024212,111.157,4137.29,4137.28,51.669]
["binance-futures","ETHUSDT",1759104024263,113.948,4137.29,4137.28,50.645]
["binance-futures","ETHUSDT",1759104024307,119.478,4137.29,4137.28,50.157]
["binance-futures","ETHUSDT",1759104024365,115.976,4137.29,4137.28,24.793]
["binance-futures","ETHUSDT",1759104024416,116.234,4137.29,4137.28,25.043]
["binance-futures","ETHUSDT",1759104024466,116.031,4137.29,4137.28,51.036]
["binance-futures","ETHUSDT",1759104024521,114.127,4137.29,4137.28,68.588]
["binance-futures","ETHUSDT",1759104024572,106.216,4137.29,4137.28,69.719]
["binance-futures","ETHUSDT",1759104024623,58.023,4137.29,4137.28,78.645]
["binance-futures","ETHUSDT",1759104024672,58.035,4137.29,4137.28,70.096]
["binance-futures","ETHUSDT",1759104024730,65.466,4137.29,4137.28,69.517]
["binance-futures","ETHUSDT",1759104024777,65.468,4137.29,4137.28,65.877]
["binance-futures","ETHUSDT",1759104024882,56.176,4137.29,4137.28,94.146]
["binance-futures","ETHUSDT",1759104024934,56.178,4137.29,4137.28,94.175]
["binance-futures","ETHUSDT",1759104024985,56.246,4137.29,4137.28,94.175]
["binance-futures","ETHUSDT",1759104025051,29.256,4137.29,4137.28,118.687]
["binance-futures","ETHUSDT",1759104025102,1.628,4137.78,4137.75,124.52]
["binance-futures","ETHUSDT",1759104025153,94.505,4137.78,4137.77,116.799]
["binance-futures","ETHUSDT",1759104025204,75.452,4137.78,4137.77,125.33]
["binance-futures","ETHUSDT",1759104025255,75.452,4137.78,4137.77,125.376]
["binance-futures","ETHUSDT",1759104025305,75.472,4137.78,4137.77,106.293]
["binance-futures","ETHUSDT",1759104025358,75.472,4137.78,4137.77,106.805]
["binance-futures","ETHUSDT",1759104025415,11.055,4137.78,4137.77,126.162]
["binance-futures","ETHUSDT",1759104025466,11.247,4137.78,4137.77,129.666]
["binance-futures","ETHUSDT",1759104025519,56.794,4137.78,4137.77,123.998]
["binance-futures","ETHUSDT",1759104025569,56.994,4137.78,4137.77,122.02]
["binance-futures","ETHUSDT",1759104025620,56.451,4137.78,4137.77,113.542]
["binance-futures","ETHUSDT",1759104025666,51.344,4137.78,4137.77,122.027]
["binance-futures","ETHUSDT",1759104025724,104.718,4137.78,4137.77,59.99]
["binance-futures","ETHUSDT",1759104025774,90.432,4137.78,4137.77,75.571]
["binance-futures","ETHUSDT",1759104025821,62.371,4137.78,4137.77,75.558]
["binance-futures","ETHUSDT",1759104025870,62.371,4137.78,4137.77,75.551]
["binance-futures","ETHUSDT",1759104025932,105.116,4137.78,4137.77,39.281]
["binance-futures","ETHUSDT",1759104025985,111.511,4137.78,4137.77,39.281]
["binance-futures","ETHUSDT",1759104026038,106.694,4137.78,4137.77,86.255]
["binance-futures","ETHUSDT",1759104026089,69.426,4137.78,4137.77,94.86]
["binance-futures","ETHUSDT",1759104026141,28.329,4137.78,4137.77,114.74]
["binance-futures","ETHUSDT",1759104026190,33.467,4137.78,4137.77,112.092]
["binance-futures","ETHUSDT",1759104026243,12.061,4137.78,4137.77,123.577]
["binance-futures","ETHUSDT",1759104026292,33.352,4137.78,4137.77,122.761]
["binance-futures","ETHUSDT",1759104026346,33.352,4137.78,4137.77,116.839]
["binance-futures","ETHUSDT",1759104026396,33.352,4137.78,4137.77,116.986]
["binance-futures","ETHUSDT",1759104026451,28.258,4137.78,4137.77,122.889]
["binance-futures","ETHUSDT",1759104026501,10.638,4137.78,4137.77,142.806]
["binance-futures","ETHUSDT",1759104026552,0.02,4137.91,4137.9,288.777]
["binance-futures","ETHUSDT",1759104026603,7.979,4137.98,4137.97,247.048]
["binance-futures","ETHUSDT",1759104026654,7.987,4137.98,4137.97,276.652]
["binance-futures","ETHUSDT",1759104026706,31.481,4137.98,4137.97,260.6]
["binance-futures","ETHUSDT",1759104026756,32.638,4137.98,4137.97,260.6]
["binance-futures","ETHUSDT",1759104026811,9.81,4137.98,4137.97,260.622]
["binance-futures","ETHUSDT",1759104026862,31.514,4137.98,4137.97,262.987]
["binance-futures","ETHUSDT",1759104026914,37.907,4137.98,4137.97,255.279]
["binance-futures","ETHUSDT",1759104026961,31.582,4137.98,4137.97,255.289]
["binance-futures","ETHUSDT",1759104027018,16.417,4137.98,4137.97,267.36]
["binance-futures","ETHUSDT",1759104027068,16.417,4137.98,4137.97,261.243]
["binance-futures","ETHUSDT",1759104027120,16.417,4137.98,4137.97,268.032]
["binance-futures","ETHUSDT",1759104027172,9.22,4138.15,4138.14,338.765]
["binance-futures","ETHUSDT",1759104027221,8.018,4138.15,4138.14,327.54]
["binance-futures","ETHUSDT",1759104027274,33.014,4138.31,4138.3,268.905]
["binance-futures","ETHUSDT",1759104027326,39.597,4138.31,4138.3,251.86]
["binance-futures","ETHUSDT",1759104027378,44.534,4138.31,4138.3,253.102]
["binance-futures","ETHUSDT",1759104027430,129.963,4138.31,4138.3,77.693]
["binance-futures","ETHUSDT",1759104027481,136.435,4138.31,4138.3,80.639]
["binance-futures","ETHUSDT",1759104027531,143.173,4138.31,4138.3,66.554]
["binance-futures","ETHUSDT",1759104027585,142.251,4138.31,4138.3,91.933]
["binance-futures","ETHUSDT",1759104027638,141.897,4138.31,4138.3,61.587]
["binance-futures","ETHUSDT",1759104027692,135.941,4138.31,4138.3,61.587]
["binance-futures","ETHUSDT",1759104027743,135.941,4138.31,4138.3,86.966]
["binance-futures","ETHUSDT",1759104027792,135.873,4138.31,4138.3,86.966]
["binance-futures","ETHUSDT",1759104027845,124.49,4138.31,4138.3,86.966]
["binance-futures","ETHUSDT",1759104027947,124.496,4138.31,4138.3,95.358]
["binance-futures","ETHUSDT",1759104027991,124.353,4138.31,4138.3,95.478]
["binance-futures","ETHUSDT",1759104028051,131.982,4138.31,4138.3,69.999]
["binance-futures","ETHUSDT",1759104028102,126.226,4138.31,4138.3,69.999]
["binance-futures","ETHUSDT",1759104028152,133.904,4138.31,4138.3,70.326]
["binance-futures","ETHUSDT",1759104028205,133.237,4138.31,4138.3,95.975]
["binance-futures","ETHUSDT",1759104028256,127.009,4138.31,4138.3,95.975]
["binance-futures","ETHUSDT",1759104028308,133.147,4138.31,4138.3,70.613]
["binance-futures","ETHUSDT",1759104028360,133.36,4138.31,4138.3,70.613]
["binance-futures","ETHUSDT",1759104028410,121.789,4138.31,4138.3,95.967]
["binance-futures","ETHUSDT",1759104028465,123.098,4138.31,4138.3,89.545]
["binance-futures","ETHUSDT",1759104028512,123.098,4138.31,4138.3,96.083]
["binance-futures","ETHUSDT",1759104028562,123.098,4138.31,4138.3,95.083]
["binance-futures","ETHUSDT",1759104028617,123.033,4138.31,4138.3,95.083]
["binance-futures","ETHUSDT",1759104028666,122.18,4138.31,4138.3,94.583]
["binance-futures","ETHUSDT",1759104028729,122.18,4138.31,4138.3,116.181]
["binance-futures","ETHUSDT",1759104028781,92.258,4138.31,4138.3,116.186]
["binance-futures","ETHUSDT",1759104028832,17.2,4138.31,4138.3,159.277]
["binance-futures","ETHUSDT",1759104028884,16.915,4138.31,4138.3,159.277]
["binance-futures","ETHUSDT",1759104028936,23.467,4138.31,4138.3,159.185]
["binance-futures","ETHUSDT",1759104028989,23.467,4138.31,4138.3,159.182]
["binance-futures","ETHUSDT",1759104029040,33.486,4138.31,4138.3,165.886]
["binance-futures","ETHUSDT",1759104029094,38.37,4138.31,4138.3,162.645]
["binance-futures","ETHUSDT",1759104029142,38.37,4138.31,4138.3,156.731]
["binance-futures","ETHUSDT",1759104029192,38.37,4138.31,4138.3,153.12]
["binance-futures","ETHUSDT",1759104029306,89.387,4138.31,4138.3,119.645]
["binance-futures","ETHUSDT",1759104029361,89.672,4138.31,4138.3,119.665]
["binance-futures","ETHUSDT",1759104029412,89.678,4138.31,4138.3,119.577]
["binance-futures","ETHUSDT",1759104029467,89.678,4138.31,4138.3,119.532]
["binance-futures","ETHUSDT",1759104029517,89.678,4138.31,4138.3,119.585]
["binance-futures","ETHUSDT",1759104029571,89.192,4138.31,4138.3,119.667]
["binance-futures","ETHUSDT",1759104029622,89.05,4138.31,4138.3,119.667]
["binance-futures","ETHUSDT",1759104029664,88.979,4138.31,4138.3,119.667]
["binance-futures","ETHUSDT",1759104029723,88.979,4138.31,4138.3,119.675]
["binance-futures","ETHUSDT",1759104029773,88.959,4138.31,4138.3,119.675]
["binance-futures","ETHUSDT",1759104029882,199.642,4137.17,4137.16,22.811]
["binance-futures","ETHUSDT",1759104029933,223.839,4137.17,4137.16,60.264]
["binance-futures","ETHUSDT",1759104029985,223.858,4137.17,4137.16,69.954]
["binance-futures","ETHUSDT",1759104030035,219.483,4137.17,4137.16,59.834]
["binance-futures","ETHUSDT",1759104030086,219.383,4137.17,4137.16,71.186]
["binance-futures","ETHUSDT",1759104030139,219.081,4137.17,4137.16,70.929]
["binance-futures","ETHUSDT",1759104030184,195.208,4137.17,4137.16,75.804]
["binance-futures","ETHUSDT",1759104030240,185.208,4137.17,4137.16,76.085]
["binance-futures","ETHUSDT",1759104030292,157.695,4137.17,4137.16,80.358]
["binance-futures","ETHUSDT",1759104030343,77.421,4137.17,4137.16,88.238]
["binance-futures","ETHUSDT",1759104030398,67.746,4137.17,4137.16,87.923]
["binance-futures","ETHUSDT",1759104030448,85.465,4137.17,4137.16,78.184]
["binance-futures","ETHUSDT",1759104030491,85.465,4137.17,4137.16,78.382]
["binance-futures","ETHUSDT",1759104030551,93.369,4137.17,4137.16,60.116]
["binance-futures","ETHUSDT",1759104030600,103.299,4137.17,4137.16,60.118]
["binance-futures","ETHUSDT",1759104030654,105.53,4137.17,4137.16,54.468]
["binance-futures","ETHUSDT",1759104030705,84.796,4137.17,4137.16,58.765]
["binance-futures","ETHUSDT",1759104030755,97.684,4137.17,4137.16,35.681]
["binance-futures","ETHUSDT",1759104030810,117.253,4137.17,4137.16,35.673]
["binance-futures","ETHUSDT",1759104030860,137.552,4137.17,4137.16,10.294]
["binance-futures","ETHUSDT",1759104030912,121.895,4137.17,4137.16,56.618]
["binance-futures","ETHUSDT",1759104030962,144.426,4137.17,4137.16,3.222]
["binance-futures","ETHUSDT",1759104031017,137.564,4137.17,4137.16,4.084]
["binance-futures","ETHUSDT",1759104031069,144.141,4137.17,4137.16,4.084]
["binance-futures","ETHUSDT",1759104031119,144.913,4137.17,4137.16,3.337]
["binance-futures","ETHUSDT",1759104031170,143.088,4137.17,4137.16,3.481]
["binance-futures","ETHUSDT",1759104031219,136.415,4137.17,4137.16,3.481]
["binance-futures","ETHUSDT",1759104031272,173.834,4137.16,4137.15,21.635]
["binance-futures","ETHUSDT",1759104031326,164.831,4137.16,4137.15,21.641]
["binance-futures","ETHUSDT",1759104031378,190.421,4137.16,4137.15,22.374]
["binance-futures","ETHUSDT",1759104031431,192.709,4137.16,4137.15,21.23]
["binance-futures","ETHUSDT",1759104031481,192.815,4137.16,4137.15,21.586]
["binance-futures","ETHUSDT",1759104031534,192.441,4137.16,4137.15,23.04]
["binance-futures","ETHUSDT",1759104031585,168.494,4137.16,4137.15,23.04]
["binance-futures","ETHUSDT",1759104031634,167.737,4137.16,4137.15,23.04]
["binance-futures","ETHUSDT",1759104031683,161.949,4137.16,4137.15,74.277]
["binance-futures","ETHUSDT",1759104031737,161.395,4137.16,4137.15,74.277]
["binance-futures","ETHUSDT",1759104031785,159.956,4137.16,4137.15,74.434]
["binance-futures","ETHUSDT",1759104031846,159.962,4137.16,4137.15,31.015]
["binance-futures","ETHUSDT",1759104031897,159.225,4137.16,4137.15,26.714]
["binance-futures","ETHUSDT",1759104031947,165.589,4137.16,4137.15,22.86]
["binance-futures","ETHUSDT",1759104031987,168.725,4137.16,4137.15,23.44]
["binance-futures","ETHUSDT",1759104032052,174.97,4137.16,4137.15,23.696]
["binance-futures","ETHUSDT",1759104032104,175.032,4137.16,4137.15,23.377]
["binance-futures","ETHUSDT",1759104032155,168.74,4137.16,4137.15,23.377]
["binance-futures","ETHUSDT",1759104032187,175.308,4137.16,4137.15,23.377]
["binance-futures","ETHUSDT",1759104032261,168.749,4137.16,4137.15,22.797]
["binance-futures","ETHUSDT",1759104032306,169.475,4137.16,4137.15,22.797]
["binance-futures","ETHUSDT",1759104032364,201.289,4137.16,4137.15,22.773]
["binance-futures","ETHUSDT",1759104032415,199.874,4137.16,4137.15,22.779]
["binance-futures","ETHUSDT",1759104032518,316.167,4136.72,4136.71,19.503]
["binance-futures","ETHUSDT",1759104032568,284.572,4136.72,4136.71,20.307]
["binance-futures","ETHUSDT",1759104032619,278.96,4136.72,4136.71,39.342]
["binance-futures","ETHUSDT",1759104032670,262.423,4136.72,4136.71,64.735]
["binance-futures","ETHUSDT",1759104032720,255.833,4136.72,4136.71,64.991]
["binance-futures","ETHUSDT",1759104032770,231.96,4136.72,4136.71,64.306]
["binance-futures","ETHUSDT",1759104032824,231.492,4136.72,4136.71,64.33]
["binance-futures","ETHUSDT",1759104032879,242.133,4136.72,4136.71,19.908]
["binance-futures","ETHUSDT",1759104032929,247.663,4136.72,4136.71,57.491]
["binance-futures","ETHUSDT",1759104032985,247.668,4136.72,4136.71,57.491]
["binance-futures","ETHUSDT",1759104033035,252.535,4136.72,4136.71,11.439]
["binance-futures","ETHUSDT",1759104033086,247.079,4136.72,4136.71,22.385]
["binance-futures","ETHUSDT",1759104033133,246.463,4136.72,4136.71,48.386]
["binance-futures","ETHUSDT",1759104033191,247.199,4136.72,4136.71,45.124]
["binance-futures","ETHUSDT",1759104033242,252.667,4136.72,4136.71,22.501]
["binance-futures","ETHUSDT",1759104033294,253.387,4136.72,4136.71,13.599]
["binance-futures","ETHUSDT",1759104033397,385.511,4136.31,4136.3,54.345]
["binance-futures","ETHUSDT",1759104033448,240.681,4136.31,4136.3,21.098]
["binance-futures","ETHUSDT",1759104033498,242.228,4136.31,4136.3,17.627]
["binance-futures","ETHUSDT",1759104033551,242.258,4136.31,4136.3,20.013]
["binance-futures","ETHUSDT",1759104033601,242.249,4136.31,4136.3,17.338]
["binance-futures","ETHUSDT",1759104033650,276.13,4136.31,4136.3,16.602]
["binance-futures","ETHUSDT",1759104033703,260.667,4136.31,4136.3,49.562]
["binance-futures","ETHUSDT",1759104033808,260.667,4136.31,4136.3,49.552]
["binance-futures","ETHUSDT",1759104033861,260.469,4136.31,4136.3,48.869]
["binance-futures","ETHUSDT",1759104033966,199.1,4135.87,4135.86,171.857]
["binance-futures","ETHUSDT",1759104034068,70.191,4135.48,4135.47,179.164]
["binance-futures","ETHUSDT",1759104034119,54.449,4135.69,4135.68,288.372]
["binance-futures","ETHUSDT",1759104034170,62.287,4135.69,4135.68,225.478]
["binance-futures","ETHUSDT",1759104034222,66.205,4135.69,4135.68,161.058]
["binance-futures","ETHUSDT",1759104034273,67.956,4135.69,4135.68,161.058]
["binance-futures","ETHUSDT",1759104034326,61.983,4135.69,4135.68,166.521]
["binance-futures","ETHUSDT",1759104034379,2.389,4135.69,4135.68,216.358]
["binance-futures","ETHUSDT",1759104034430,2.397,4135.69,4135.68,220.008]
["binance-futures","ETHUSDT",1759104034481,5.097,4135.89,4135.88,197.29]
["binance-futures","ETHUSDT",1759104034532,12.328,4135.89,4135.88,175.36]
["binance-futures","ETHUSDT",1759104034583,12.328,4135.89,4135.88,187.763]
["binance-futures","ETHUSDT",1759104034634,0.03,4136.09,4136.08,35.222]
["binance-futures","ETHUSDT",1759104034685,46.958,4136.35,4136.34,166.951]
["binance-futures","ETHUSDT",1759104034736,46.929,4136.35,4136.34,113.307]
["binance-futures","ETHUSDT",1759104034788,46.929,4136.35,4136.34,107.624]
["binance-futures","ETHUSDT",1759104034838,41.932,4136.35,4136.34,130.218]
["binance-futures","ETHUSDT",1759104034889,0.068,4136.35,4136.34,131.257]
["binance-futures","ETHUSDT",1759104034940,139.332,4136.65,4136.64,89.263]
["binance-futures","ETHUSDT",1759104034992,138.081,4136.65,4136.64,58.892]
["binance-futures","ETHUSDT",1759104035043,110.298,4136.65,4136.64,81.47]
["binance-futures","ETHUSDT",1759104035094,108.915,4136.65,4136.64,72.504]
["binance-futures","ETHUSDT",1759104035146,108.867,4136.65,4136.64,78.243]
["binance-futures","ETHUSDT",1759104035193,108.867,4136.65,4136.64,78.921]
["binance-futures","ETHUSDT",1759104035248,108.867,4136.65,4136.64,78.95]
["binance-futures","ETHUSDT",1759104035300,110.631,4136.65,4136.64,69.344]
["binance-futures","ETHUSDT",1759104035350,116.175,4136.65,4136.64,69.334]
["binance-futures","ETHUSDT",1759104035400,111.351,4136.65,4136.64,69.334]
["binance-futures","ETHUSDT",1759104035509,111.339,4136.65,4136.64,69.334]
["binance-futures","ETHUSDT",1759104035564,147.319,4136.65,4136.64,48.203]
["binance-futures","ETHUSDT",1759104035616,137.238,4136.65,4136.64,48.203]
["binance-futures","ETHUSDT",1759104035666,137.122,4136.65,4136.64,48.211]
["binance-futures","ETHUSDT",1759104035719,139.14,4136.65,4136.64,7.659]
["binance-futures","ETHUSDT",1759104035771,158.722,4136.65,4136.64,7.659]
["binance-futures","ETHUSDT",1759104035813,182.592,4136.65,4136.64,7.659]
["binance-futures","ETHUSDT",1759104035876,177.066,4136.65,4136.64,8.273]
["binance-futures","ETHUSDT",1759104035927,182.533,4136.65,4136.64,8.265]
["binance-futures","ETHUSDT",1759104035977,177.066,4136.65,4136.64,8.265]
["binance-futures","ETHUSDT",1759104036024,165.623,4136.65,4136.64,45.178]
["binance-futures","ETHUSDT",1759104036081,131.75,4136.65,4136.64,44.978]
["binance-futures","ETHUSDT",1759104036134,121.338,4136.65,4136.64,69.827]
["binance-futures","ETHUSDT",1759104036187,84.295,4136.65,4136.64,82.272]
["binance-futures","ETHUSDT",1759104036239,83.291,4136.65,4136.64,83.092]
["binance-futures","ETHUSDT",1759104036292,86.571,4136.65,4136.64,76.551]
["binance-futures","ETHUSDT",1759104036343,84.971,4136.65,4136.64,82.767]
["binance-futures","ETHUSDT",1759104036391,92.285,4136.65,4136.64,52.339]
["binance-futures","ETHUSDT",1759104036447,87.961,4136.65,4136.64,52.344]
["binance-futures","ETHUSDT",1759104036499,96.961,4136.65,4136.64,48.045]
["binance-futures","ETHUSDT",1759104036548,124.501,4136.65,4136.64,9.507]
["binance-futures","ETHUSDT",1759104036599,154.091,4136.65,4136.64,13.734]
["binance-futures","ETHUSDT",1759104036652,133.799,4136.65,4136.64,57.803]
["binance-futures","ETHUSDT",1759104036705,151.675,4136.65,4136.64,7.362]
["binance-futures","ETHUSDT",1759104036751,128.123,4136.65,4136.64,36.774]
["binance-futures","ETHUSDT",1759104036807,163.869,4136.65,4136.64,11.667]
["binance-futures","ETHUSDT",1759104036857,152.015,4136.65,4136.64,6.754]
["binance-futures","ETHUSDT",1759104036910,162.796,4136.65,4136.64,6.762]
["binance-futures","ETHUSDT",1759104036959,156.902,4136.65,4136.64,6.456]
["binance-futures","ETHUSDT",1759104037014,150.611,4136.65,4136.64,60.229]
["binance-futures","ETHUSDT",1759104037066,156.269,4136.65,4136.64,9.198]
["binance-futures","ETHUSDT",1759104037169,295.544,4136.36,4136.35,1.916]
["binance-futures","ETHUSDT",1759104037220,229.319,4136.36,4136.35,52.333]
["binance-futures","ETHUSDT",1759104037271,234.687,4136.36,4136.35,31.025]
["binance-futures","ETHUSDT",1759104037321,229.234,4136.36,4136.35,41.031]
["binance-futures","ETHUSDT",1759104037426,229.234,4136.36,4136.35,41.037]
["binance-futures","ETHUSDT",1759104037476,229.234,4136.36,4136.35,40.522]
["binance-futures","ETHUSDT",1759104037528,229.234,4136.36,4136.35,13.924]
["binance-futures","ETHUSDT",1759104037632,229.258,4136.36,4136.35,39.883]
["binance-futures","ETHUSDT",1759104037684,229.264,4136.36,4136.35,45.142]
["binance-futures","ETHUSDT",1759104037730,232.268,4136.36,4136.35,45.756]
["binance-futures","ETHUSDT",1759104037949,223.268,4136.36,4136.35,45.756]
["binance-futures","ETHUSDT",1759104038052,223.254,4136.36,4136.35,45.761]
["binance-futures","ETHUSDT",1759104038123,213.834,4136.36,4136.35,45.147]
["binance-futures","ETHUSDT",1759104038176,213.741,4136.36,4136.35,44.555]
["binance-futures","ETHUSDT",1759104038217,220.203,4136.36,4136.35,43.236]
["binance-futures","ETHUSDT",1759104038280,229.803,4136.36,4136.35,35.405]
["binance-futures","ETHUSDT",1759104038330,229.803,4136.36,4136.35,41.002]
["binance-futures","ETHUSDT",1759104038378,229.603,4136.36,4136.35,39.619]
["binance-futures","ETHUSDT",1759104038436,228.581,4136.36,4136.35,38.919]
["binance-futures","ETHUSDT",1759104038490,224.562,4136.36,4136.35,37.775]
["binance-futures","ETHUSDT",1759104038540,229.99,4136.36,4136.35,9.176]
["binance-futures","ETHUSDT",1759104038593,266.952,4136.36,4136.35,5.333]
["binance-futures","ETHUSDT",1759104038645,353.643,4136.35,4136.34,24.847]
["binance-futures","ETHUSDT",1759104038695,359.554,4136.35,4136.34,25.572]
["binance-futures","ETHUSDT",1759104038746,348.633,4136.35,4136.34,25.572]
["binance-futures","ETHUSDT",1759104038802,368.121,4136.35,4136.34,35.578]
["binance-futures","ETHUSDT",1759104038853,368.814,4136.35,4136.34,35.578]
["binance-futures","ETHUSDT",1759104038903,368.802,4136.35,4136.34,35.578]
["binance-futures","ETHUSDT",1759104038954,363.342,4136.35,4136.34,35.834]
["binance-futures","ETHUSDT",1759104039007,363.772,4136.35,4136.34,35.834]
["binance-futures","ETHUSDT",1759104039063,362.86,4136.35,4136.34,35.834]
["binance-futures","ETHUSDT",1759104039105,363.462,4136.35,4136.34,35.959]
["binance-futures","ETHUSDT",1759104039166,309.908,4136.35,4136.34,3.812]
["binance-futures","ETHUSDT",1759104039213,356.904,4136.35,4136.34,3.825]
["binance-futures","ETHUSDT",1759104039270,356.908,4136.35,4136.34,3.95]
["binance-futures","ETHUSDT",1759104039322,356.919,4136.35,4136.34,3.95]
["binance-futures","ETHUSDT",1759104039370,356.911,4136.35,4136.34,3.875]
["binance-futures","ETHUSDT",1759104039429,352.317,4136.35,4136.34,3.626]
["binance-futures","ETHUSDT",1759104039475,418.95,4136.25,4136.24,5.635]
["binance-futures","ETHUSDT",1759104039527,413.418,4136.25,4136.24,5.886]
["binance-futures","ETHUSDT",1759104039579,393.989,4136.25,4136.24,6.619]
["binance-futures","ETHUSDT",1759104039633,396.202,4136.25,4136.24,6.625]
["binance-futures","ETHUSDT",1759104039683,410.458,4136.25,4136.24,6.592]
["binance-futures","ETHUSDT",1759104039727,391.526,4136.25,4136.24,6.592]
["binance-futures","ETHUSDT",1759104039840,391.526,4136.25,4136.24,6.336]
["binance-futures","ETHUSDT",1759104039885,386.236,4136.24,4136.23,7.19]
["binance-futures","ETHUSDT",1759104039944,326.239,4136.24,4136.23,44.322]
["binance-futures","ETHUSDT",1759104039995,325.899,4136.24,4136.23,45.055]
["binance-futures","ETHUSDT",1759104040098,221.005,4136.08,4136.07,84.411]
["binance-futures","ETHUSDT",1759104040148,204.342,4136.08,4136.07,81.963]
["binance-futures","ETHUSDT",1759104040201,180.469,4136.08,4136.07,81.827]
["binance-futures","ETHUSDT",1759104040246,204.327,4136.08,4136.07,81.001]
["binance-futures","ETHUSDT",1759104040295,207.752,4136.08,4136.07,79.751]
["binance-futures","ETHUSDT",1759104040357,176.344,4136.08,4136.07,79.751]
["binance-futures","ETHUSDT",1759104040458,125.444,4136.08,4136.07,80.959]
["binance-futures","ETHUSDT",1759104040512,125.444,4136.08,4136.07,82.778]
["binance-futures","ETHUSDT",1759104040566,125.444,4136.08,4136.07,82.713]
["binance-futures","ETHUSDT",1759104040617,123.607,4136.08,4136.07,86.289]
["binance-futures","ETHUSDT",1759104040666,67.264,4136.08,4136.07,116.195]
["binance-futures","ETHUSDT",1759104040722,67.259,4136.08,4136.07,116.195]
["binance-futures","ETHUSDT",1759104040772,78.858,4136.08,4136.07,98.288]
["binance-futures","ETHUSDT",1759104040813,78.771,4136.08,4136.07,90.682]
["binance-futures","ETHUSDT",1759104040877,123.721,4136.08,4136.07,41.489]
["binance-futures","ETHUSDT",1759104040924,112.625,4136.08,4136.07,41.489]
["binance-futures","ETHUSDT",1759104041033,88.752,4136.08,4136.07,41.489]
["binance-futures","ETHUSDT",1759104041077,88.752,4136.08,4136.07,41.009]
["binance-futures","ETHUSDT",1759104041136,89.633,4136.08,4136.07,41.647]
["binance-futures","ETHUSDT",1759104041193,88.633,4136.08,4136.07,41.824]
["binance-futures","ETHUSDT",1759104041245,88.633,4136.08,4136.07,40.253]
["binance-futures","ETHUSDT",1759104041348,81.41,4136.08,4136.07,40.269]
["binance-futures","ETHUSDT",1759104041402,81.41,4136.08,4136.07,39.389]
["binance-futures","ETHUSDT",1759104041450,81.41,4136.08,4136.07,38.957]
["binance-futures","ETHUSDT",1759104041506,81.41,4136.08,4136.07,39.213]
["binance-futures","ETHUSDT",1759104041611,81.385,4136.08,4136.07,39.213]
["binance-futures","ETHUSDT",1759104041661,72.871,4136.08,4136.07,39.218]
["binance-futures","ETHUSDT",1759104041762,72.77,4136.08,4136.07,39.218]
["binance-futures","ETHUSDT",1759104041815,74.044,4136.08,4136.07,39.218]
["binance-futures","ETHUSDT",1759104041919,74.049,4136.08,4136.07,38.723]
["binance-futures","ETHUSDT",1759104041976,64.506,4136.08,4136.07,58.593]
["binance-futures","ETHUSDT",1759104042026,28.87,4136.08,4136.07,141.191]
["binance-futures","ETHUSDT",1759104042073,54.225,4136.08,4136.07,134.552]
["binance-futures","ETHUSDT",1759104042125,54.223,4136.08,4136.07,134.581]
["binance-futures","ETHUSDT",1759104042181,54.233,4136.08,4136.07,127.664]
["binance-futures","ETHUSDT",1759104042233,54.233,4136.08,4136.07,127.638]
["binance-futures","ETHUSDT",1759104042283,66.484,4136.08,4136.07,119.918]
["binance-futures","ETHUSDT",1759104042338,66.292,4136.08,4136.07,121.581]
["binance-futures","ETHUSDT",1759104042392,66.292,4136.08,4136.07,120.725]
["binance-futures","ETHUSDT",1759104042445,66.292,4136.08,4136.07,113.581]
["binance-futures","ETHUSDT",1759104042493,66.292,4136.08,4136.07,114.629]
["binance-futures","ETHUSDT",1759104042550,66.291,4136.08,4136.07,114.695]
["binance-futures","ETHUSDT",1759104042652,87.188,4136.08,4136.07,37.887]
["binance-futures","ETHUSDT",1759104042702,92.655,4136.08,4136.07,40.83]
["binance-futures","ETHUSDT",1759104042810,191.628,4135.88,4135.87,23.72]
["binance-futures","ETHUSDT",1759104042861,189.665,4135.88,4135.87,29.107]
["binance-futures","ETHUSDT",1759104042911,207.959,4135.88,4135.87,55.68]
["binance-futures","ETHUSDT",1759104042963,228.766,4135.88,4135.87,23.969]
["binance-futures","ETHUSDT",1759104043014,222.846,4135.88,4135.87,23.977]
["binance-futures","ETHUSDT",1759104043066,217.352,4135.88,4135.87,39.222]
["binance-futures","ETHUSDT",1759104043120,228.108,4135.88,4135.87,22.191]
["binance-futures","ETHUSDT",1759104043172,238.431,4135.88,4135.87,22.197]
["binance-futures","ETHUSDT",1759104043224,227.667,4135.88,4135.87,47.695]
["binance-futures","ETHUSDT",1759104043275,160.543,4135.88,4135.87,115.106]
["binance-futures","ETHUSDT",1759104043325,115.485,4135.88,4135.87,115.114]
["binance-futures","ETHUSDT",1759104043377,103.451,4135.88,4135.87,115.114]
["binance-futures","ETHUSDT",1759104043429,69.966,4135.88,4135.87,124.932]
["binance-futures","ETHUSDT",1759104043480,10.336,4135.88,4135.87,184.394]
["binance-futures","ETHUSDT",1759104043528,26.731,4135.88,4135.87,180.605]
["binance-futures","ETHUSDT",1759104043582,10.335,4135.88,4135.87,193.884]
["binance-futures","ETHUSDT",1759104043635,27.038,4135.88,4135.87,179.814]
["binance-futures","ETHUSDT",1759104043687,12.227,4135.88,4135.87,186.929]
["binance-futures","ETHUSDT",1759104043738,49.256,4135.88,4135.87,180.999]
["binance-futures","ETHUSDT",1759104043788,66.703,4135.88,4135.87,175.041]
["binance-futures","ETHUSDT",1759104043843,66.703,4135.88,4135.87,175.002]
["binance-futures","ETHUSDT",1759104043946,47.809,4135.88,4135.87,175.066]
["binance-futures","ETHUSDT",1759104044002,47.809,4135.88,4135.87,167.855]
["binance-futures","ETHUSDT",1759104044104,47.749,4135.88,4135.87,167.855]
["binance-futures","ETHUSDT",1759104044156,4.205,4135.92,4135.91,292.006]
["binance-futures","ETHUSDT",1759104044207,8.741,4135.92,4135.91,270.156]
["binance-futures","ETHUSDT",1759104044258,53.417,4135.92,4135.91,250.202]
["binance-futures","ETHUSDT",1759104044308,53.601,4135.92,4135.91,236.071]
["binance-futures","ETHUSDT",1759104044362,66.052,4135.92,4135.91,238.857]
["binance-futures","ETHUSDT",1759104044410,66.07,4135.92,4135.91,233.394]
["binance-futures","ETHUSDT",1759104044465,65.437,4135.92,4135.91,235.69]
["binance-futures","ETHUSDT",1759104044512,65.437,4135.92,4135.91,168.734]
["binance-futures","ETHUSDT",1759104044619,65.437,4135.92,4135.91,161.229]
["binance-futures","ETHUSDT",1759104044666,65.467,4135.92,4135.91,161.229]
["binance-futures","ETHUSDT",1759104044724,65.467,4135.92,4135.91,161.953]
["binance-futures","ETHUSDT",1759104044776,64.132,4135.92,4135.91,161.953]
["binance-futures","ETHUSDT",1759104044824,51.707,4135.92,4135.91,161.953]
["binance-futures","ETHUSDT",1759104044878,51.707,4135.92,4135.91,163.586]
["binance-futures","ETHUSDT",1759104044933,52.273,4135.92,4135.91,159.93]
["binance-futures","ETHUSDT",1759104044986,51.673,4135.92,4135.91,159.924]
["binance-futures","ETHUSDT",1759104045037,6.719,4135.92,4135.91,208.586]
["binance-futures","ETHUSDT",1759104045088,6.719,4135.92,4135.91,215.083]
["binance-futures","ETHUSDT",1759104045140,6.427,4135.92,4135.91,209.384]
["binance-futures","ETHUSDT",1759104045191,247.938,4136.0,4135.99,325.278]
["binance-futures","ETHUSDT",1759104045242,273.66,4136.0,4135.99,288.823]
["binance-futures","ETHUSDT",1759104045293,273.66,4136.0,4135.99,231.181]
["binance-futures","ETHUSDT",1759104045342,273.96,4136.0,4135.99,195.978]
["binance-futures","ETHUSDT",1759104045395,273.76,4136.0,4135.99,195.993]
["binance-futures","ETHUSDT",1759104045448,273.648,4136.0,4135.99,175.176]
["binance-futures","ETHUSDT",1759104045499,273.648,4136.0,4135.99,180.995]
["binance-futures","ETHUSDT",1759104045551,150.728,4136.0,4135.99,189.616]
["binance-futures","ETHUSDT",1759104045601,27.684,4136.0,4135.99,173.709]
["binance-futures","ETHUSDT",1759104045653,26.225,4136.0,4135.99,189.669]
["binance-futures","ETHUSDT",1759104045703,26.216,4136.0,4135.99,187.05]
["binance-futures","ETHUSDT",1759104045753,25.12,4136.0,4135.99,193.996]
["binance-futures","ETHUSDT",1759104045805,25.12,4136.0,4135.99,188.428]
["binance-futures","ETHUSDT",1759104045861,50.439,4136.0,4135.99,193.867]
["binance-futures","ETHUSDT",1759104045911,25.062,4136.0,4135.99,198.107]
["binance-futures","ETHUSDT",1759104045948,47.718,4136.0,4135.99,191.945]
["binance-futures","ETHUSDT",1759104046013,47.726,4136.0,4135.99,191.812]
["binance-futures","ETHUSDT",1759104046063,47.726,4136.0,4135.99,181.812]
["binance-futures","ETHUSDT",1759104046129,22.342,4136.0,4135.99,188.022]
["binance-futures","ETHUSDT",1759104046180,47.722,4136.0,4135.99,193.534]
["binance-futures","ETHUSDT",1759104046236,22.325,4136.0,4135.99,193.573]
["binance-futures","ETHUSDT",1759104046285,22.325,4136.0,4135.99,192.736]
["binance-futures","ETHUSDT",1759104046343,47.704,4136.0,4135.99,186.922]
["binance-futures","ETHUSDT",1759104046395,22.3,4136.0,4135.99,193.513]
["binance-futures","ETHUSDT",1759104046445,22.3,4136.0,4135.99,192.31]
["binance-futures","ETHUSDT",1759104046495,21.778,4136.0,4135.99,192.051]
["binance-futures","ETHUSDT",1759104046551,21.778,4136.0,4135.99,194.814]
["binance-futures","ETHUSDT",1759104046604,22.258,4136.0,4135.99,195.614]
["binance-futures","ETHUSDT",1759104046655,22.258,4136.0,4135.99,194.511]
["binance-futures","ETHUSDT",1759104046708,0.04,4136.31,4136.3,109.844]
["binance-futures","ETHUSDT",1759104046759,10.526,4136.34,4136.33,245.864]
["binance-futures","ETHUSDT",1759104046810,35.913,4136.34,4136.33,205.954]
["binance-futures","ETHUSDT",1759104046861,52.307,4136.34,4136.33,199.194]
["binance-futures","ETHUSDT",1759104046913,10.539,4136.34,4136.33,213.977]
["binance-futures","ETHUSDT",1759104046964,10.531,4136.34,4136.33,221.781]
["binance-futures","ETHUSDT",1759104047016,10.443,4136.34,4136.33,193.567]
["binance-futures","ETHUSDT",1759104047068,38.844,4136.34,4136.33,199.305]
["binance-futures","ETHUSDT",1759104047116,9.453,4136.34,4136.33,204.004]
["binance-futures","ETHUSDT",1759104047172,8.596,4136.34,4136.33,214.879]
["binance-futures","ETHUSDT",1759104047224,8.743,4136.34,4136.33,214.142]
["binance-futures","ETHUSDT",1759104047272,8.743,4136.34,4136.33,208.69]
["binance-futures","ETHUSDT",1759104047326,8.743,4136.34,4136.33,220.692]
["binance-futures","ETHUSDT",1759104047379,8.748,4136.34,4136.33,215.466]
["binance-futures","ETHUSDT",1759104047431,8.748,4136.34,4136.33,216.803]
["binance-futures","ETHUSDT",1759104047479,8.748,4136.34,4136.33,211.409]
["binance-futures","ETHUSDT",1759104047538,8.784,4136.34,4136.33,233.089]
["binance-futures","ETHUSDT",1759104047588,8.784,4136.34,4136.33,227.63]
["binance-futures","ETHUSDT",1759104047638,8.784,4136.34,4136.33,226.658]
["binance-futures","ETHUSDT",1759104047686,8.784,4136.34,4136.33,221.194]
["binance-futures","ETHUSDT",1759104047727,8.784,4136.34,4136.33,220.9]
["binance-futures","ETHUSDT",1759104047798,8.79,4136.34,4136.33,230.9]
["binance-futures","ETHUSDT",1759104047850,8.79,4136.34,4136.33,236.388]
["binance-futures","ETHUSDT",1759104047897,8.79,4136.34,4136.33,230.933]
["binance-futures","ETHUSDT",1759104047959,1.747,4136.48,4136.47,457.161]
["binance-futures","ETHUSDT",1759104048010,58.432,4136.64,4136.63,158.593]
["binance-futures","ETHUSDT",1759104048062,63.262,4136.64,4136.63,158.838]
["binance-futures","ETHUSDT",1759104048109,73.262,4136.64,4136.63,158.84]
["binance-futures","ETHUSDT",1759104048163,73.192,4136.64,4136.63,158.32]
["binance-futures","ETHUSDT",1759104048213,73.161,4136.64,4136.63,158.349]
["binance-futures","ETHUSDT",1759104048265,78.01,4136.64,4136.63,158.364]
["binance-futures","ETHUSDT",1759104048317,80.752,4136.64,4136.63,153.691]
["binance-futures","ETHUSDT",1759104048368,80.752,4136.64,4136.63,153.327]
["binance-futures","ETHUSDT",1759104048420,75.631,4136.64,4136.63,154.221]
["binance-futures","ETHUSDT",1759104048470,75.855,4136.64,4136.63,154.221]
["binance-futures","ETHUSDT",1759104048522,75.855,4136.64,4136.63,151.136]
["binance-futures","ETHUSDT",1759104048573,69.762,4136.64,4136.63,151.117]
["binance-futures","ETHUSDT",1759104048623,69.762,4136.64,4136.63,150.652]
["binance-futures","ETHUSDT",1759104048735,59.717,4136.64,4136.63,150.657]
["binance-futures","ETHUSDT",1759104048895,59.954,4136.64,4136.63,150.657]
["binance-futures","ETHUSDT",1759104048951,5.078,4136.65,4136.64,428.9]
["binance-futures","ETHUSDT",1759104049002,0.024,4136.7,4136.69,218.863]
["binance-futures","ETHUSDT",1759104049053,1.447,4136.72,4136.71,175.954]
["binance-futures","ETHUSDT",1759104049104,38.799,4136.79,4136.78,228.88]
["binance-futures","ETHUSDT",1759104049155,14.194,4136.79,4136.78,217.379]
["binance-futures","ETHUSDT",1759104049203,10.069,4136.79,4136.78,198.235]
["binance-futures","ETHUSDT",1759104049256,40.464,4136.79,4136.78,164.5]
["binance-futures","ETHUSDT",1759104049310,40.269,4136.79,4136.78,164.341]
["binance-futures","ETHUSDT",1759104049363,40.569,4136.79,4136.78,159.373]
["binance-futures","ETHUSDT",1759104049416,40.569,4136.79,4136.78,159.953]
["binance-futures","ETHUSDT",1759104049465,40.593,4136.79,4136.78,159.953]
["binance-futures","ETHUSDT",1759104049519,40.593,4136.79,4136.78,160.314]
["binance-futures","ETHUSDT",1759104049568,37.623,4136.79,4136.78,160.389]
["binance-futures","ETHUSDT",1759104049627,32.103,4136.79,4136.78,164.119]
["binance-futures","ETHUSDT",1759104049677,32.103,4136.79,4136.78,169.893]
["binance-futures","ETHUSDT",1759104049729,32.103,4136.79,4136.78,171.382]
["binance-futures","ETHUSDT",1759104049781,32.103,4136.79,4136.78,171.459]
["binance-futures","ETHUSDT",1759104049840,34.692,4136.79,4136.78,170.942]
["binance-futures","ETHUSDT",1759104049889,34.764,4136.79,4136.78,169.813]
["binance-futures","ETHUSDT",1759104049999,28.543,4136.79,4136.78,200.067]
["binance-futures","ETHUSDT",1759104050052,5.612,4136.84,4136.83,222.238]
["binance-futures","ETHUSDT",1759104050103,30.999,4136.84,4136.83,217.374]
["binance-futures","ETHUSDT",1759104050154,36.163,4136.84,4136.83,199.903]
["binance-futures","ETHUSDT",1759104050205,30.934,4136.84,4136.83,200.22]
["binance-futures","ETHUSDT",1759104050256,30.925,4136.84,4136.83,205.724]
["binance-futures","ETHUSDT",1759104050308,30.933,4136.84,4136.83,204.926]
["binance-futures","ETHUSDT",1759104050364,30.204,4136.84,4136.83,205.732]
["binance-futures","ETHUSDT",1759104050418,31.807,4136.84,4136.83,205.772]
["binance-futures","ETHUSDT",1759104050470,37.16,4136.84,4136.83,198.288]
["binance-futures","ETHUSDT",1759104050512,34.012,4136.84,4136.83,198.288]
["binance-futures","ETHUSDT",1759104050564,37.184,4136.84,4136.83,200.445]
["binance-futures","ETHUSDT",1759104050672,37.184,4136.84,4136.83,190.559]
["binance-futures","ETHUSDT",1759104050730,54.45,4136.84,4136.83,184.158]
["binance-futures","ETHUSDT",1759104050782,54.449,4136.84,4136.83,174.433]
["binance-futures","ETHUSDT",1759104050831,54.449,4136.84,4136.83,172.793]
["binance-futures","ETHUSDT",1759104050884,53.488,4136.84,4136.83,172.321]
["binance-futures","ETHUSDT",1759104050938,53.488,4136.84,4136.83,172.266]
["binance-futures","ETHUSDT",1759104050989,53.488,4136.84,4136.83,172.112]
["binance-futures","ETHUSDT",1759104051039,53.488,4136.84,4136.83,172.636]
["binance-futures","ETHUSDT",1759104051093,53.488,4136.84,4136.83,173.325]
["binance-futures","ETHUSDT",1759104051136,53.488,4136.84,4136.83,173.33]
["binance-futures","ETHUSDT",1759104051198,179.995,4136.84,4136.83,27.453]
["binance-futures","ETHUSDT",1759104051250,173.448,4136.84,4136.83,31.409]
["binance-futures","ETHUSDT",1759104051353,395.337,4136.63,4136.62,20.981]
["binance-futures","ETHUSDT",1759104051403,383.924,4136.63,4136.62,49.848]
["binance-futures","ETHUSDT",1759104051454,396.947,4136.63,4136.62,23.424]
["binance-futures","ETHUSDT",1759104051507,391.479,4136.63,4136.62,23.288]
["binance-futures","ETHUSDT",1759104051555,392.08,4136.63,4136.62,23.288]
["binance-futures","ETHUSDT",1759104051608,396.902,4136.63,4136.62,23.158]
["binance-futures","ETHUSDT",1759104051654,396.905,4136.63,4136.62,23.158]
["binance-futures","ETHUSDT",1759104051712,397.332,4136.63,4136.62,20.61]
["binance-futures","ETHUSDT",1759104051763,402.803,4136.63,4136.62,17.43]
["binance-futures","ETHUSDT",1759104051814,397.352,4136.63,4136.62,17.477]
["binance-futures","ETHUSDT",1759104051853,397.345,4136.63,4136.62,17.477]
["binance-futures","ETHUSDT",1759104051919,397.348,4136.63,4136.62,14.773]
["binance-futures","ETHUSDT",1759104051970,396.847,4136.63,4136.62,22.142]
["binance-futures","ETHUSDT",1759104052023,396.783,4136.63,4136.62,22.142]
["binance-futures","ETHUSDT",1759104052074,392.346,4136.63,4136.62,22.397]
["binance-futures","ETHUSDT",1759104052125,403.274,4136.63,4136.62,22.41]
["binance-futures","ETHUSDT",1759104052172,397.797,4136.63,4136.62,22.41]
["binance-futures","ETHUSDT",1759104052228,397.8,4136.63,4136.62,22.384]
["binance-futures","ETHUSDT",1759104052282,397.886,4136.63,4136.62,22.402]
["binance-futures","ETHUSDT",1759104052331,395.342,4136.63,4136.62,22.411]
["binance-futures","ETHUSDT",1759104052385,395.34,4136.63,4136.62,22.413]
["binance-futures","ETHUSDT",1759104052436,396.196,4136.63,4136.62,18.651]
["binance-futures","ETHUSDT",1759104052489,401.626,4136.63,4136.62,18.693]
["binance-futures","ETHUSDT",1759104052541,382.709,4136.63,4136.62,20.091]
["binance-futures","ETHUSDT",1759104052644,388.188,4136.63,4136.62,20.071]
["binance-futures","ETHUSDT",1759104052697,388.16,4136.63,4136.62,20.071]
["binance-futures","ETHUSDT",1759104052754,387.201,4136.63,4136.62,20.071]
["binance-futures","ETHUSDT",1759104052805,381.746,4136.63,4136.62,19.823]
["binance-futures","ETHUSDT",1759104052853,382.583,4136.63,4136.62,17.411]
["binance-futures","ETHUSDT",1759104052908,388.273,4136.63,4136.62,17.411]
["binance-futures","ETHUSDT",1759104053010,289.158,4136.3,4136.29,12.063]
["binance-futures","ETHUSDT",1759104053059,299.891,4136.3,4136.29,62.192]
["binance-futures","ETHUSDT",1759104053112,293.099,4136.3,4136.29,46.152]
["binance-futures","ETHUSDT",1759104053161,293.119,4136.3,4136.29,46.772]
["binance-futures","ETHUSDT",1759104053213,293.323,4136.3,4136.29,58.577]
["binance-futures","ETHUSDT",1759104053269,293.35,4136.3,4136.29,58.577]
["binance-futures","ETHUSDT",1759104053320,294.673,4136.3,4136.29,63.276]
["binance-futures","ETHUSDT",1759104053369,267.391,4136.3,4136.29,63.276]
["binance-futures","ETHUSDT",1759104053422,251.878,4136.3,4136.29,60.544]
["binance-futures","ETHUSDT",1759104053477,291.736,4136.3,4136.29,25.691]
["binance-futures","ETHUSDT",1759104053525,263.036,4136.3,4136.29,25.725]
["binance-futures","ETHUSDT",1759104053578,281.941,4136.3,4136.29,31.621]
["binance-futures","ETHUSDT",1759104053628,264.674,4136.3,4136.29,31.621]
["binance-futures","ETHUSDT",1759104053674,265.284,4136.3,4136.29,57.243]
["binance-futures","ETHUSDT",1759104053782,259.103,4136.3,4136.29,56.571]
["binance-futures","ETHUSDT",1759104053839,259.58,4136.3,4136.29,55.561]
["binance-futures","ETHUSDT",1759104053892,265.924,4136.3,4136.29,55.561]
["binance-futures","ETHUSDT",1759104053943,259.584,4136.3,4136.29,55.546]
["binance-futures","ETHUSDT",1759104053996,265.998,4136.3,4136.29,30.167]
["binance-futures","ETHUSDT",1759104054045,266.283,4136.3,4136.29,30.167]
["binance-futures","ETHUSDT",1759104054100,272.269,4136.3,4136.29,30.22]
["binance-futures","ETHUSDT",1759104054136,266.809,4136.3,4136.29,30.22]
["binance-futures","ETHUSDT",1759104054202,265.86,4136.3,4136.29,30.169]
["binance-futures","ETHUSDT",1759104054255,266.36,4136.3,4136.29,30.749]
["binance-futures","ETHUSDT",1759104054302,260.864,4136.3,4136.29,25.944]
["binance-futures","ETHUSDT",1759104054361,260.711,4136.3,4136.29,25.944]
["binance-futures","ETHUSDT",1759104054418,260.706,4136.3,4136.29,25.944]
["binance-futures","ETHUSDT",1759104054470,262.329,4136.3,4136.29,25.944]
["binance-futures","ETHUSDT",1759104054520,262.34,4136.3,4136.29,26.529]
["binance-futures","ETHUSDT",1759104054573,262.623,4136.3,4136.29,26.575]
["binance-futures","ETHUSDT",1759104054622,262.623,4136.3,4136.29,25.495]
["binance-futures","ETHUSDT",1759104054676,263.4,4136.3,4136.29,25.411]
["binance-futures","ETHUSDT",1759104054729,273.71,4136.3,4136.29,25.444]
["binance-futures","ETHUSDT",1759104054778,274.498,4136.3,4136.29,25.217]
["binance-futures","ETHUSDT",1759104054886,265.247,4135.93,4135.92,6.178]
["binance-futures","ETHUSDT",1759104054937,221.034,4135.88,4135.87,39.927]
["binance-futures","ETHUSDT",1759104054987,236.694,4135.88,4135.87,67.901]
["binance-futures","ETHUSDT",1759104055037,236.2,4135.88,4135.87,106.184]
["binance-futures","ETHUSDT",1759104055089,173.614,4135.88,4135.87,106.19]
["binance-futures","ETHUSDT",1759104055139,161.417,4135.88,4135.87,101.36]
["binance-futures","ETHUSDT",1759104055192,155.911,4135.88,4135.87,101.397]
["binance-futures","ETHUSDT",1759104055234,160.761,4135.88,4135.87,102.163]
["binance-futures","ETHUSDT",1759104055291,160.762,4135.88,4135.87,102.163]
["binance-futures","ETHUSDT",1759104055345,160.792,4135.88,4135.87,102.163]
["binance-futures","ETHUSDT",1759104055401,166.601,4135.88,4135.87,92.191]
["binance-futures","ETHUSDT",1759104055452,177.219,4135.88,4135.87,70.785]
["binance-futures","ETHUSDT",1759104055504,172.109,4135.88,4135.87,71.04]
["binance-futures","ETHUSDT",1759104055554,166.332,4135.88,4135.87,71.563]
["binance-futures","ETHUSDT",1759104055603,173.157,4135.88,4135.87,71.563]
["binance-futures","ETHUSDT",1759104055645,196.64,4135.88,4135.87,70.276]
["binance-futures","ETHUSDT",1759104055709,196.597,4135.88,4135.87,70.477]
["binance-futures","ETHUSDT",1759104055755,196.184,4135.88,4135.87,69.972]
["binance-futures","ETHUSDT",1759104055816,196.796,4135.88,4135.87,69.972]
["binance-futures","ETHUSDT",1759104055851,203.553,4135.88,4135.87,69.972]
["binance-futures","ETHUSDT",1759104055931,180.023,4135.88,4135.87,69.972]
["binance-futures","ETHUSDT",1759104055982,179.114,4135.88,4135.87,69.972]
["binance-futures","ETHUSDT",1759104056036,173.6,4135.88,4135.87,69.767]
["binance-futures","ETHUSDT",1759104056085,229.522,4135.88,4135.87,38.64]
["binance-futures","ETHUSDT",1759104056139,224.071,4135.88,4135.87,38.648]
["binance-futures","ETHUSDT",1759104056245,224.072,4135.88,4135.87,38.909]
["binance-futures","ETHUSDT",1759104056298,210.241,4135.88,4135.87,64.289]
["binance-futures","ETHUSDT",1759104056348,205.156,4135.88,4135.87,64.314]
["binance-futures","ETHUSDT",1759104056398,205.738,4135.88,4135.87,64.246]
["binance-futures","ETHUSDT",1759104056452,205.286,4135.88,4135.87,63.068]
["binance-futures","ETHUSDT",1759104056501,205.304,4135.88,4135.87,62.811]
["binance-futures","ETHUSDT",1759104056554,205.875,4135.88,4135.87,62.811]
["binance-futures","ETHUSDT",1759104056601,205.567,4135.88,4135.87,62.763]
["binance-futures","ETHUSDT",1759104056658,155.498,4135.88,4135.87,70.497]
["binance-futures","ETHUSDT",1759104056709,155.498,4135.88,4135.87,87.918]
["binance-futures","ETHUSDT",1759104056755,119.989,4135.88,4135.87,87.539]
["binance-futures","ETHUSDT",1759104056807,119.961,4135.88,4135.87,80.949]
["binance-futures","ETHUSDT",1759104056865,119.969,4135.88,4135.87,82.184]
["binance-futures","ETHUSDT",1759104056915,119.969,4135.88,4135.87,82.964]
["binance-futures","ETHUSDT",1759104057018,102.935,4135.88,4135.87,86.83]
["binance-futures","ETHUSDT",1759104057073,93.886,4135.88,4135.87,86.53]
["binance-futures","ETHUSDT",1759104057121,95.336,4135.88,4135.87,86.519]
["binance-futures","ETHUSDT",1759104057180,93.888,4135.88,4135.87,86.53]
["binance-futures","ETHUSDT",1759104057231,94.623,4135.88,4135.87,96.058]
["binance-futures","ETHUSDT",1759104057285,11.958,4135.88,4135.87,129.844]
["binance-futures","ETHUSDT",1759104057336,11.961,4135.88,4135.87,135.763]
["binance-futures","ETHUSDT",1759104057387,42.347,4135.88,4135.87,124.163]
["binance-futures","ETHUSDT",1759104057429,54.741,4135.88,4135.87,118.319]
["binance-futures","ETHUSDT",1759104057489,54.734,4135.88,4135.87,118.392]
["binance-futures","ETHUSDT",1759104057534,54.767,4135.88,4135.87,118.392]
["binance-futures","ETHUSDT",1759104057591,54.826,4135.88,4135.87,118.392]
["binance-futures","ETHUSDT",1759104057646,54.858,4135.88,4135.87,118.272]
["binance-futures","ETHUSDT",1759104057696,54.875,4135.88,4135.87,118.272]
["binance-futures","ETHUSDT",1759104057760,49.549,4135.88,4135.87,108.574]
["binance-futures","ETHUSDT",1759104057817,54.559,4135.88,4135.87,85.216]
["binance-futures","ETHUSDT",1759104057870,11.453,4135.88,4135.87,106.418]
["binance-futures","ETHUSDT",1759104057921,23.883,4135.88,4135.87,83.294]
["binance-futures","ETHUSDT",1759104057972,54.273,4135.88,4135.87,76.659]
["binance-futures","ETHUSDT",1759104058024,100.519,4135.88,4135.87,61.747]
["binance-futures","ETHUSDT",1759104058075,90.26,4135.88,4135.87,44.719]
["binance-futures","ETHUSDT",1759104058129,114.035,4135.88,4135.87,41.797]
["binance-futures","ETHUSDT",1759104058183,114.044,4135.88,4135.87,41.797]
["binance-futures","ETHUSDT",1759104058235,120.768,4135.88,4135.87,42.087]
["binance-futures","ETHUSDT",1759104058282,120.234,4135.88,4135.87,42.087]
["binance-futures","ETHUSDT",1759104058338,134.735,4135.88,4135.87,11.696]
["binance-futures","ETHUSDT",1759104058389,140.504,4135.88,4135.87,37.07]
["binance-futures","ETHUSDT",1759104058440,471.631,4135.87,4135.86,62.589]
["binance-futures","ETHUSDT",1759104058491,35.957,4135.81,4135.8,0.01]
["binance-futures","ETHUSDT",1759104058542,485.386,4135.52,4135.51,4.835]
["binance-futures","ETHUSDT",1759104058644,589.451,4135.21,4135.2,0.501]
["binance-futures","ETHUSDT",1759104058695,218.358,4135.21,4135.2,10.034]
["binance-futures","ETHUSDT",1759104058745,198.354,4135.21,4135.2,34.443]
["binance-futures","ETHUSDT",1759104058797,209.543,4135.21,4135.2,3.115]
["binance-futures","ETHUSDT",1759104058848,235.368,4135.12,4135.11,37.613]
["binance-futures","ETHUSDT",1759104058900,201.51,4135.12,4135.11,39.83]
["binance-futures","ETHUSDT",1759104058950,202.425,4135.12,4135.11,73.92]
["binance-futures","ETHUSDT",1759104059001,202.488,4135.12,4135.11,71.963]
["binance-futures","ETHUSDT",1759104059053,198.034,4135.12,4135.11,37.775]
["binance-futures","ETHUSDT",1759104059102,208.516,4135.12,4135.11,37.474]
["binance-futures","ETHUSDT",1759104059153,208.526,4135.12,4135.11,42.477]
["binance-futures","ETHUSDT",1759104059205,188.549,4135.12,4135.11,37.873]
["binance-futures","ETHUSDT",1759104059259,188.571,4135.12,4135.11,38.487]
["binance-futures","ETHUSDT",1759104059306,188.571,4135.12,4135.11,38.542]
["binance-futures","ETHUSDT",1759104059363,188.574,4135.12,4135.11,38.542]
["binance-futures","ETHUSDT",1759104059415,193.123,4135.12,4135.11,34.001]
["binance-futures","ETHUSDT",1759104059462,193.13,4135.12,4135.11,26.374]
["binance-futures","ETHUSDT",1759104059518,208.572,4135.12,4135.11,39.17]
["binance-futures","ETHUSDT",1759104059572,188.587,4135.12,4135.11,39.17]
["binance-futures","ETHUSDT",1759104059626,198.351,4135.12,4135.11,36.776]
["binance-futures","ETHUSDT",1759104059667,188.359,4135.12,4135.11,28.534]
["binance-futures","ETHUSDT",1759104059729,188.382,4135.12,4135.11,28.534]
["binance-futures","ETHUSDT",1759104059779,197.956,4135.12,4135.11,28.047]
["binance-futures","ETHUSDT",1759104059885,218.879,4135.12,4135.11,2.367]
["binance-futures","ETHUSDT",1759104059987,214.697,4135.01,4135.0,59.434]
["binance-futures","ETHUSDT",1759104060039,238.839,4135.01,4135.0,106.167]
["binance-futures","ETHUSDT",1759104060089,216.337,4135.01,4135.0,90.072]
["binance-futures","ETHUSDT",1759104060140,218.143,4135.01,4135.0,90.076]
["binance-futures","ETHUSDT",1759104060189,223.342,4135.01,4135.0,90.076]
["binance-futures","ETHUSDT",1759104060244,246.866,4135.01,4135.0,82.025]
["binance-futures","ETHUSDT",1759104060295,4.927,4134.94,4134.78,0.016]
["binance-futures","ETHUSDT",1759104060346,357.862,4134.6,4134.59,24.546]
["binance-futures","ETHUSDT",1759104060397,195.277,4134.6,4134.59,110.427]
["binance-futures","ETHUSDT",1759104060448,183.236,4134.6,4134.59,73.652]
["binance-futures","ETHUSDT",1759104060497,188.431,4134.6,4134.59,72.301]
["binance-futures","ETHUSDT",1759104060551,189.013,4134.6,4134.59,70.827]
["binance-futures","ETHUSDT",1759104060601,165.137,4134.6,4134.59,71.752]
["binance-futures","ETHUSDT",1759104060652,155.437,4134.6,4134.59,71.752]
["binance-futures","ETHUSDT",1759104060703,145.531,4134.6,4134.59,69.752]
["binance-futures","ETHUSDT",1759104060748,111.492,4134.6,4134.59,69.76]
["binance-futures","ETHUSDT",1759104060804,111.492,4134.6,4134.59,68.938]
["binance-futures","ETHUSDT",1759104060855,115.365,4134.6,4134.59,84.273]
["binance-futures","ETHUSDT",1759104060907,117.419,4134.6,4134.59,83.273]
["binance-futures","ETHUSDT",1759104060960,117.781,4134.6,4134.59,83.273]
["binance-futures","ETHUSDT",1759104061012,117.771,4134.6,4134.59,78.971]
["binance-futures","ETHUSDT",1759104061062,117.779,4134.6,4134.59,66.091]
["binance-futures","ETHUSDT",1759104061114,106.856,4134.6,4134.59,49.33]
["binance-futures","ETHUSDT",1759104061166,106.849,4134.6,4134.59,50.098]
["binance-futures","ETHUSDT",1759104061215,106.975,4134.6,4134.59,46.466]
["binance-futures","ETHUSDT",1759104061321,100.439,4134.6,4134.59,46.466]
["binance-futures","ETHUSDT",1759104061370,134.674,4134.6,4134.59,61.027]
["binance-futures","ETHUSDT",1759104061422,134.674,4134.6,4134.59,51.125]
["binance-futures","ETHUSDT",1759104061473,140.713,4134.6,4134.59,56.278]
["binance-futures","ETHUSDT",1759104061524,118.056,4134.6,4134.59,58.188]
["binance-futures","ETHUSDT",1759104061578,118.759,4134.6,4134.59,58.71]
["binance-futures","ETHUSDT",1759104061631,101.148,4134.6,4134.59,96.027]
["binance-futures","ETHUSDT",1759104061683,101.161,4134.6,4134.59,94.875]
["binance-futures","ETHUSDT",1759104061726,101.161,4134.6,4134.59,93.675]
["binance-futures","ETHUSDT",1759104061786,101.161,4134.6,4134.59,93.719]
["binance-futures","ETHUSDT",1759104061835,101.247,4134.6,4134.59,93.719]
["binance-futures","ETHUSDT",1759104061886,101.256,4134.6,4134.59,93.719]
["binance-futures","ETHUSDT",1759104061942,101.271,4134.6,4134.59,83.734]
["binance-futures","ETHUSDT",1759104061991,101.271,4134.6,4134.59,83.586]
["binance-futures","ETHUSDT",1759104062045,191.769,4135.01,4135.0,410.81]
["binance-futures","ETHUSDT",1759104062096,35.287,4135.01,4135.0,103.436]
["binance-futures","ETHUSDT",1759104062147,123.843,4135.01,4135.0,15.348]
["binance-futures","ETHUSDT",1759104062198,113.204,4135.01,4135.0,26.597]
["binance-futures","ETHUSDT",1759104062251,99.67,4135.01,4135.0,51.984]
["binance-futures","ETHUSDT",1759104062302,55.048,4135.01,4135.0,92.201]
["binance-futures","ETHUSDT",1759104062354,59.871,4135.01,4135.0,73.438]
["binance-futures","ETHUSDT",1759104062405,78.387,4135.01,4135.0,70.031]
["binance-futures","ETHUSDT",1759104062456,80.248,4135.01,4135.0,70.031]
["binance-futures","ETHUSDT",1759104062505,104.862,4135.01,4135.0,70.031]
["binance-futures","ETHUSDT",1759104062559,104.847,4135.01,4135.0,68.701]
["binance-futures","ETHUSDT",1759104062611,119.003,4135.01,4135.0,51.312]
["binance-futures","ETHUSDT",1759104062665,144.259,4135.01,4135.0,23.979]
["binance-futures","ETHUSDT",1759104062717,139.773,4135.01,4135.0,54.361]
["binance-futures","ETHUSDT",1759104062770,135.073,4135.01,4135.0,48.829]
["binance-futures","ETHUSDT",1759104062822,140.798,4135.01,4135.0,47.227]
["binance-futures","ETHUSDT",1759104062873,135.066,4135.01,4135.0,47.235]
["binance-futures","ETHUSDT",1759104062976,197.477,4134.68,4134.67,47.698]
["binance-futures","ETHUSDT",1759104063028,209.101,4134.68,4134.67,52.851]
["binance-futures","ETHUSDT",1759104063079,183.567,4134.68,4134.67,54.695]
["binance-futures","ETHUSDT",1759104063182,195.777,4134.68,4134.67,54.818]
["binance-futures","ETHUSDT",1759104063234,220.334,4134.68,4134.67,4.796]
["binance-futures","ETHUSDT",1759104063282,221.914,4134.68,4134.67,4.757]
["binance-futures","ETHUSDT",1759104063336,220.897,4134.68,4134.67,9.29]
["binance-futures","ETHUSDT",1759104063388,268.863,4134.6,4134.59,51.907]
["binance-futures","ETHUSDT",1759104063438,253.912,4134.6,4134.59,51.955]
["binance-futures","ETHUSDT",1759104063487,235.355,4134.6,4134.59,83.475]
["binance-futures","ETHUSDT",1759104063543,224.355,4134.6,4134.59,83.403]
["binance-futures","ETHUSDT",1759104063595,224.356,4134.6,4134.59,83.403]
["binance-futures","ETHUSDT",1759104063645,224.356,4134.6,4134.59,57.068]
["binance-futures","ETHUSDT",1759104063698,233.856,4134.6,4134.59,57.068]
["binance-futures","ETHUSDT",1759104063747,234.338,4134.6,4134.59,57.068]
["binance-futures","ETHUSDT",1759104063801,235.115,4134.6,4134.59,57.068]
["binance-futures","ETHUSDT",1759104063851,235.115,4134.6,4134.59,53.726]
["binance-futures","ETHUSDT",1759104063903,235.115,4134.6,4134.59,53.807]
["binance-futures","ETHUSDT",1759104063954,235.115,4134.6,4134.59,50.157]
["binance-futures","ETHUSDT",1759104064058,235.121,4134.6,4134.59,45.52]
["binance-futures","ETHUSDT",1759104064169,247.637,4134.6,4134.59,12.929]
["binance-futures","ETHUSDT",1759104064221,247.847,4134.6,4134.59,35.758]
["binance-futures","ETHUSDT",1759104064275,241.017,4134.6,4134.59,37.361]
["binance-futures","ETHUSDT",1759104064326,285.49,4134.6,4134.59,6.261]
["binance-futures","ETHUSDT",1759104064377,348.775,4134.52,4134.51,9.055]
["binance-futures","ETHUSDT",1759104064428,117.073,4134.21,4134.2,5.733]
["binance-futures","ETHUSDT",1759104064479,358.182,4134.2,4134.19,0.551]
["binance-futures","ETHUSDT",1759104064530,345.413,4134.09,4134.08,35.544]
["binance-futures","ETHUSDT",1759104064581,305.572,4134.09,4134.08,54.134]
["binance-futures","ETHUSDT",1759104064632,299.692,4134.09,4134.08,47.098]
["binance-futures","ETHUSDT",1759104064680,273.72,4134.09,4134.08,47.192]
["binance-futures","ETHUSDT",1759104064736,275.239,4134.09,4134.08,44.581]
["binance-futures","ETHUSDT",1759104064837,276.025,4134.09,4134.08,52.217]
["binance-futures","ETHUSDT",1759104064888,275.815,4134.09,4134.08,53.295]
["binance-futures","ETHUSDT",1759104064940,237.552,4134.09,4134.08,84.762]
["binance-futures","ETHUSDT",1759104064991,237.185,4134.09,4134.08,84.162]
["binance-futures","ETHUSDT",1759104065040,238.693,4134.09,4134.08,83.549]
["binance-futures","ETHUSDT",1759104065146,230.229,4134.09,4134.08,83.549]
["binance-futures","ETHUSDT",1759104065199,226.781,4134.09,4134.08,83.597]
["binance-futures","ETHUSDT",1759104065250,226.781,4134.09,4134.08,84.141]
["binance-futures","ETHUSDT",1759104065301,224.81,4134.09,4134.08,85.214]
["binance-futures","ETHUSDT",1759104065353,225.756,4134.09,4134.08,85.21]
["binance-futures","ETHUSDT",1759104065404,1.004,4135.01,4135.0,144.281]
["binance-futures","ETHUSDT",1759104065455,110.71,4135.02,4135.01,690.734]
["binance-futures","ETHUSDT",1759104065506,77.97,4135.02,4135.01,359.761]
["binance-futures","ETHUSDT",1759104065557,68.259,4135.02,4135.01,358.936]
["binance-futures","ETHUSDT",1759104065607,68.287,4135.02,4135.01,351.917]
["binance-futures","ETHUSDT",1759104065660,68.447,4135.02,4135.01,342.179]
["binance-futures","ETHUSDT",1759104065710,78.447,4135.02,4135.01,321.412]
["binance-futures","ETHUSDT",1759104065762,81.505,4135.02,4135.01,302.298]
["binance-futures","ETHUSDT",1759104065811,82.226,4135.02,4135.01,239.561]
["binance-futures","ETHUSDT",1759104065865,113.526,4135.02,4135.01,72.636]
["binance-futures","ETHUSDT",1759104065916,137.869,4135.02,4135.01,2.491]
["binance-futures","ETHUSDT",1759104066018,187.679,4134.61,4134.6,66.791]
["binance-futures","ETHUSDT",1759104066067,205.166,4134.61,4134.6,50.211]
["binance-futures","ETHUSDT",1759104066120,187.453,4134.61,4134.6,50.825]
["binance-futures","ETHUSDT",1759104066173,186.714,4134.61,4134.6,78.79]
["binance-futures","ETHUSDT",1759104066225,178.993,4134.61,4134.6,86.005]
["binance-futures","ETHUSDT",1759104066275,178.998,4134.61,4134.6,85.955]
["binance-futures","ETHUSDT",1759104066330,179.008,4134.61,4134.6,78.481]
["binance-futures","ETHUSDT",1759104066380,179.422,4134.61,4134.6,78.469]
["binance-futures","ETHUSDT",1759104066431,179.638,4134.61,4134.6,78.469]
["binance-futures","ETHUSDT",1759104066481,180.616,4134.61,4134.6,78.469]
["binance-futures","ETHUSDT",1759104066535,180.616,4134.61,4134.6,100.065]
["binance-futures","ETHUSDT",1759104066586,179.926,4134.61,4134.6,96.807]
["binance-futures","ETHUSDT",1759104066635,179.75,4134.61,4134.6,96.815]
["binance-futures","ETHUSDT",1759104066690,179.632,4134.61,4134.6,96.815]
["binance-futures","ETHUSDT",1759104066743,179.262,4134.61,4134.6,96.839]
["binance-futures","ETHUSDT",1759104066780,179.187,4134.61,4134.6,96.8]
["binance-futures","ETHUSDT",1759104066840,178.83,4134.61,4134.6,105.418]
["binance-futures","ETHUSDT",1759104066949,169.26,4134.61,4134.6,105.821]
["binance-futures","ETHUSDT",1759104067000,169.26,4134.61,4134.6,105.802]
["binance-futures","ETHUSDT",1759104067051,89.086,4134.61,4134.6,162.314]
["binance-futures","ETHUSDT",1759104067103,87.805,4134.61,4134.6,165.787]
["binance-futures","ETHUSDT",1759104067155,86.555,4134.61,4134.6,166.802]
["binance-futures","ETHUSDT",1759104067205,85.219,4134.61,4134.6,166.993]
["binance-futures","ETHUSDT",1759104067257,85.245,4134.61,4134.6,159.567]
["binance-futures","ETHUSDT",1759104067309,109.456,4134.61,4134.6,158.275]
["binance-futures","ETHUSDT",1759104067361,109.456,4134.61,4134.6,157.6]
["binance-futures","ETHUSDT",1759104067411,109.456,4134.61,4134.6,157.46]
["binance-futures","ETHUSDT",1759104067456,109.456,4134.61,4134.6,147.384]
["binance-futures","ETHUSDT",1759104067518,79.963,4134.61,4134.6,160.702]
["binance-futures","ETHUSDT",1759104067568,78.747,4134.61,4134.6,161.293]
["binance-futures","ETHUSDT",1759104067618,104.117,4134.61,4134.6,166.412]
["binance-futures","ETHUSDT",1759104067669,102.91,4134.61,4134.6,166.412]
["binance-futures","ETHUSDT",1759104067722,76.306,4134.61,4134.6,157.37]
["binance-futures","ETHUSDT",1759104067775,75.085,4134.61,4134.6,151.427]
["binance-futures","ETHUSDT",1759104067825,75.187,4134.61,4134.6,157.287]
["binance-futures","ETHUSDT",1759104067873,75.187,4134.61,4134.6,157.061]
["binance-futures","ETHUSDT",1759104067923,75.182,4134.61,4134.6,156.881]
["binance-futures","ETHUSDT",1759104067981,0.005,4134.7,4134.68,25.401]
["binance-futures","ETHUSDT",1759104068032,24.225,4134.9,4134.89,388.989]
["binance-futures","ETHUSDT",1759104068083,44.549,4135.0,4134.99,767.782]
["binance-futures","ETHUSDT",1759104068134,29.622,4135.0,4134.99,424.534]
["binance-futures","ETHUSDT",1759104068185,29.468,4135.0,4134.99,426.057]
["binance-futures","ETHUSDT",1759104068236,5.087,4135.32,4135.31,326.925]
["binance-futures","ETHUSDT",1759104068287,8.624,4135.32,4135.31,337.25]
["binance-futures","ETHUSDT",1759104068338,7.415,4135.32,4135.31,362.61]
["binance-futures","ETHUSDT",1759104068389,6.205,4135.32,4135.31,364.109]
["binance-futures","ETHUSDT",1759104068441,2.679,4135.52,4135.51,301.895]
["binance-futures","ETHUSDT",1759104068492,11.882,4135.52,4135.51,251.427]
["binance-futures","ETHUSDT",1759104068544,2.795,4135.52,4135.51,263.684]
["binance-futures","ETHUSDT",1759104068594,2.787,4135.52,4135.51,278.497]
["binance-futures","ETHUSDT",1759104068645,2.803,4135.52,4135.51,274.569]
["binance-futures","ETHUSDT",1759104068697,0.01,4135.7,4135.69,305.778]
["binance-futures","ETHUSDT",1759104068748,7.579,4135.86,4135.85,333.673]
["binance-futures","ETHUSDT",1759104068799,0.3,4135.95,4135.94,458.923]
["binance-futures","ETHUSDT",1759104068850,5.17,4136.0,4135.99,269.781]
["binance-futures","ETHUSDT",1759104068902,60.859,4136.0,4135.99,215.171]
["binance-futures","ETHUSDT",1759104068953,35.045,4136.0,4135.99,191.309]
["binance-futures","ETHUSDT",1759104069004,4.7,4136.0,4135.99,227.063]
["binance-futures","ETHUSDT",1759104069054,4.738,4136.0,4135.99,228.61]
["binance-futures","ETHUSDT",1759104069106,1.548,4136.26,4136.06,23.248]
["binance-futures","ETHUSDT",1759104069158,74.319,4136.26,4136.25,180.093]
["binance-futures","ETHUSDT",1759104069208,75.119,4136.26,4136.25,178.59]
["binance-futures","ETHUSDT",1759104069258,87.316,4136.26,4136.25,141.557]
["binance-futures","ETHUSDT",1759104069312,118.575,4136.26,4136.25,64.71]
["binance-futures","ETHUSDT",1759104069364,152.683,4136.26,4136.25,0.269]
["binance-futures","ETHUSDT",1759104069466,82.776,4136.08,4136.07,255.757]
["binance-futures","ETHUSDT",1759104069518,55.29,4136.08,4136.07,262.402]
["binance-futures","ETHUSDT",1759104069568,55.296,4136.08,4136.07,260.44]
["binance-futures","ETHUSDT",1759104069620,54.785,4136.08,4136.07,260.445]
["binance-futures","ETHUSDT",1759104069671,59.093,4136.08,4136.07,259.807]
["binance-futures","ETHUSDT",1759104069774,59.117,4136.08,4136.07,230.349]
["binance-futures","ETHUSDT",1759104069821,59.118,4136.08,4136.07,216.738]
["binance-futures","ETHUSDT",1759104069871,66.143,4136.08,4136.07,175.971]
["binance-futures","ETHUSDT",1759104069924,61.851,4136.08,4136.07,174.973]
["binance-futures","ETHUSDT",1759104069985,196.031,4136.58,4136.57,35.314]
["binance-futures","ETHUSDT",1759104070037,167.028,4136.58,4136.57,60.815]
["binance-futures","ETHUSDT",1759104070089,102.474,4136.58,4136.57,100.115]
["binance-futures","ETHUSDT",1759104070141,0.086,4136.64,4136.61,320.564]
["binance-futures","ETHUSDT",1759104070192,15.625,4136.62,4136.61,368.25]
["binance-futures","ETHUSDT",1759104070244,14.406,4136.62,4136.61,365.245]
["binance-futures","ETHUSDT",1759104070294,0.016,4136.8,4136.75,473.551]
["binance-futures","ETHUSDT",1759104070345,0.4,4136.83,4136.82,344.625]
["binance-futures","ETHUSDT",1759104070396,46.43,4136.85,4136.84,276.298]
["binance-futures","ETHUSDT",1759104070447,41.81,4136.91,4136.9,320.378]
["binance-futures","ETHUSDT",1759104070498,65.604,4136.91,4136.9,318.414]
["binance-futures","ETHUSDT",1759104070550,89.683,4136.91,4136.9,267.523]
["binance-futures","ETHUSDT",1759104070600,89.702,4136.91,4136.9,259.239]
["binance-futures","ETHUSDT",1759104070650,99.435,4136.91,4136.9,231.322]
["binance-futures","ETHUSDT",1759104070690,99.659,4136.91,4136.9,193.957]
["binance-futures","ETHUSDT",1759104070756,95.605,4136.91,4136.9,194.376]
["binance-futures","ETHUSDT",1759104070857,95.591,4136.91,4136.9,194.376]
["binance-futures","ETHUSDT",1759104070910,91.552,4136.91,4136.9,194.641]
["binance-futures","ETHUSDT",1759104070959,76.947,4136.91,4136.9,194.641]
["binance-futures","ETHUSDT",1759104071010,76.996,4136.91,4136.9,194.641]
["binance-futures","ETHUSDT",1759104071063,80.611,4136.91,4136.9,194.302]
["binance-futures","ETHUSDT",1759104071116,80.612,4136.91,4136.9,194.263]
["binance-futures","ETHUSDT",1759104071163,80.513,4136.91,4136.9,194.223]
["binance-futures","ETHUSDT",1759104071219,80.511,4136.91,4136.9,191.329]
["binance-futures","ETHUSDT",1759104071270,80.514,4136.91,4136.9,191.432]
["binance-futures","ETHUSDT",1759104071320,80.513,4136.91,4136.9,191.25]
["binance-futures","ETHUSDT",1759104071372,80.513,4136.91,4136.9,191.375]
["binance-futures","ETHUSDT",1759104071433,80.513,4136.91,4136.9,191.11]
["binance-futures","ETHUSDT",1759104071480,80.513,4136.91,4136.9,197.522]
["binance-futures","ETHUSDT",1759104071641,75.51,4136.91,4136.9,197.522]
["binance-futures","ETHUSDT",1759104071693,70.931,4136.91,4136.9,197.522]
["binance-futures","ETHUSDT",1759104071747,70.931,4136.91,4136.9,204.749]
["binance-futures","ETHUSDT",1759104071801,66.42,4136.91,4136.9,211.105]
["binance-futures","ETHUSDT",1759104071962,70.717,4136.91,4136.9,211.11]
["binance-futures","ETHUSDT",1759104072015,78.732,4136.91,4136.9,196.468]
["binance-futures","ETHUSDT",1759104072068,80.806,4136.91,4136.9,193.866]
["binance-futures","ETHUSDT",1759104072119,99.223,4136.91,4136.9,183.843]
["binance-futures","ETHUSDT",1759104072170,99.223,4136.91,4136.9,183.873]
["binance-futures","ETHUSDT",1759104072224,99.223,4136.91,4136.9,183.952]
["binance-futures","ETHUSDT",1759104072278,99.103,4136.91,4136.9,183.952]
["binance-futures","ETHUSDT",1759104072328,144.109,4136.91,4136.9,73.194]
["binance-futures","ETHUSDT",1759104072379,128.755,4136.91,4136.9,26.925]
["binance-futures","ETHUSDT",1759104072429,134.191,4136.91,4136.9,26.887]
["binance-futures","ETHUSDT",1759104072482,135.435,4136.91,4136.9,27.409]
["binance-futures","ETHUSDT",1759104072531,128.579,4136.91,4136.9,27.396]
["binance-futures","ETHUSDT",1759104072585,134.544,4136.91,4136.9,27.401]
["binance-futures","ETHUSDT",1759104072637,134.899,4136.91,4136.9,26.909]
["binance-futures","ETHUSDT",1759104072691,134.818,4136.91,4136.9,27.791]
["binance-futures","ETHUSDT",1759104072733,134.775,4136.91,4136.9,53.17]
["binance-futures","ETHUSDT",1759104072791,128.691,4136.91,4136.9,53.146]
["binance-futures","ETHUSDT",1759104072847,125.206,4136.91,4136.9,49.578]
["binance-futures","ETHUSDT",1759104072899,131.102,4136.91,4136.9,23.285]
["binance-futures","ETHUSDT",1759104072951,131.995,4136.91,4136.9,23.03]
["binance-futures","ETHUSDT",1759104073004,125.638,4136.91,4136.9,23.03]
["binance-futures","ETHUSDT",1759104073053,131.806,4136.91,4136.9,23.285]
["binance-futures","ETHUSDT",1759104073105,131.561,4136.91,4136.9,23.03]
["binance-futures","ETHUSDT",1759104073159,131.512,4136.91,4136.9,48.339]
["binance-futures","ETHUSDT",1759104073210,132.393,4136.91,4136.9,23.314]
["binance-futures","ETHUSDT",1759104073260,117.929,4136.91,4136.9,48.685]
["binance-futures","ETHUSDT",1759104073310,126.618,4136.91,4136.9,16.065]
["binance-futures","ETHUSDT",1759104073365,121.563,4136.91,4136.9,15.465]
["binance-futures","ETHUSDT",1759104073414,127.699,4136.91,4136.9,41.099]
["binance-futures","ETHUSDT",1759104073471,127.699,4136.91,4136.9,41.188]
["binance-futures","ETHUSDT",1759104073509,131.148,4136.91,4136.9,41.356]
["binance-futures","ETHUSDT",1759104073569,131.656,4136.91,4136.9,41.356]
["binance-futures","ETHUSDT",1759104073671,130.86,4136.91,4136.9,41.338]
["binance-futures","ETHUSDT",1759104073731,131.1,4136.91,4136.9,41.338]
["binance-futures","ETHUSDT",1759104073775,119.946,4136.91,4136.9,57.528]
["binance-futures","ETHUSDT",1759104073834,119.901,4136.91,4136.9,57.63]
["binance-futures","ETHUSDT",1759104073887,117.901,4136.91,4136.9,57.638]
["binance-futures","ETHUSDT",1759104073937,111.364,4136.91,4136.9,57.638]
["binance-futures","ETHUSDT",1759104074042,111.364,4136.91,4136.9,57.397]
["binance-futures","ETHUSDT",1759104074094,111.371,4136.91,4136.9,40.989]
["binance-futures","ETHUSDT",1759104074200,111.371,4136.91,4136.9,40.994]
["binance-futures","ETHUSDT",1759104074246,111.371,4136.91,4136.9,41.085]
["binance-futures","ETHUSDT",1759104074354,111.171,4136.91,4136.9,41.085]
["binance-futures","ETHUSDT",1759104074513,117.822,4136.91,4136.9,15.693]
["binance-futures","ETHUSDT",1759104074567,117.803,4136.91,4136.9,15.688]
["binance-futures","ETHUSDT",1759104074622,109.132,4136.91,4136.9,15.791]
["binance-futures","ETHUSDT",1759104074671,109.142,4136.91,4136.9,15.857]
["binance-futures","ETHUSDT",1759104074725,115.703,4136.91,4136.9,42.147]
["binance-futures","ETHUSDT",1759104074777,109.432,4136.91,4136.9,42.127]
["binance-futures","ETHUSDT",1759104074834,109.432,4136.91,4136.9,42.133]
["binance-futures","ETHUSDT",1759104074887,109.438,4136.91,4136.9,16.749]
["binance-futures","ETHUSDT",1759104074928,109.443,4136.91,4136.9,14.115]
["binance-futures","ETHUSDT",1759104074990,110.371,4136.91,4136.9,12.99]
["binance-futures","ETHUSDT",1759104075045,110.371,4136.91,4136.9,55.026]
["binance-futures","ETHUSDT",1759104075082,110.371,4136.91,4136.9,54.686]
["binance-futures","ETHUSDT",1759104075146,106.429,4136.91,4136.9,54.686]
["binance-futures","ETHUSDT",1759104075201,96.529,4136.91,4136.9,54.687]
["binance-futures","ETHUSDT",1759104075252,96.529,4136.91,4136.9,54.718]
["binance-futures","ETHUSDT",1759104075301,96.529,4136.91,4136.9,54.233]
["binance-futures","ETHUSDT",1759104075406,22.233,4136.91,4136.9,156.521]
["binance-futures","ETHUSDT",1759104075461,20.041,4136.91,4136.9,157.8]
["binance-futures","ETHUSDT",1759104075510,18.296,4136.91,4136.9,157.899]
["binance-futures","ETHUSDT",1759104075564,18.286,4136.91,4136.9,157.899]
["binance-futures","ETHUSDT",1759104075615,27.241,4136.91,4136.9,156.157]
["binance-futures","ETHUSDT",1759104075665,21.121,4136.91,4136.9,162.456]
["binance-futures","ETHUSDT",1759104075718,19.298,4136.91,4136.9,157.923]
["binance-futures","ETHUSDT",1759104075769,19.298,4136.91,4136.9,157.749]
["binance-futures","ETHUSDT",1759104075821,19.284,4136.91,4136.9,165.469]
["binance-futures","ETHUSDT",1759104075872,30.361,4137.16,4137.15,307.589]
["binance-futures","ETHUSDT",1759104075923,66.673,4137.16,4137.15,298.54]
["binance-futures","ETHUSDT",1759104075974,66.243,4137.16,4137.15,272.579]
["binance-futures","ETHUSDT",1759104076022,35.861,4137.16,4137.15,278.67]
["binance-futures","ETHUSDT",1759104076074,35.867,4137.16,4137.15,289.922]
["binance-futures","ETHUSDT",1759104076127,66.249,4137.16,4137.15,277.058]
["binance-futures","ETHUSDT",1759104076179,35.867,4137.16,4137.15,277.058]
["binance-futures","ETHUSDT",1759104076230,28.94,4137.16,4137.15,289.621]
["binance-futures","ETHUSDT",1759104076279,28.939,4137.16,4137.15,295.975]
["binance-futures","ETHUSDT",1759104076333,31.603,4137.16,4137.15,296.153]
["binance-futures","ETHUSDT",1759104076384,28.963,4137.16,4137.15,296.37]
["binance-futures","ETHUSDT",1759104076434,28.963,4137.16,4137.15,305.75]
["binance-futures","ETHUSDT",1759104076480,28.963,4137.16,4137.15,300.767]
["binance-futures","ETHUSDT",1759104076537,28.963,4137.16,4137.15,309.269]
["binance-futures","ETHUSDT",1759104076587,28.969,4137.16,4137.15,305.731]
["binance-futures","ETHUSDT",1759104076638,28.969,4137.16,4137.15,306.775]
["binance-futures","ETHUSDT",1759104076691,28.969,4137.16,4137.15,306.964]
["binance-futures","ETHUSDT",1759104076742,77.528,4137.16,4137.15,248.641]
["binance-futures","ETHUSDT",1759104076793,77.528,4137.16,4137.15,246.807]
["binance-futures","ETHUSDT",1759104076851,49.301,4137.16,4137.15,242.083]
["binance-futures","ETHUSDT",1759104076891,78.083,4137.16,4137.15,242.083]
["binance-futures","ETHUSDT",1759104076949,28.711,4137.16,4137.15,246.41]
["binance-futures","ETHUSDT",1759104077007,28.71,4137.16,4137.15,240.944]
["binance-futures","ETHUSDT",1759104077060,81.693,4137.16,4137.15,220.063]
["binance-futures","ETHUSDT",1759104077110,81.693,4137.16,4137.15,207.316]
["binance-futures","ETHUSDT",1759104077161,81.693,4137.16,4137.15,207.244]
["binance-futures","ETHUSDT",1759104077215,81.693,4137.16,4137.15,207.003]
["binance-futures","ETHUSDT",1759104077265,27.987,4137.16,4137.15,213.043]
["binance-futures","ETHUSDT",1759104077316,27.987,4137.16,4137.15,214.902]
["binance-futures","ETHUSDT",1759104077369,27.997,4137.16,4137.15,198.824]
["binance-futures","ETHUSDT",1759104077466,27.927,4137.16,4137.15,193.203]
["binance-futures","ETHUSDT",1759104077522,28.437,4137.16,4137.15,193.28]
["binance-futures","ETHUSDT",1759104077574,28.437,4137.16,4137.15,199.958]
["binance-futures","ETHUSDT",1759104077626,28.431,4137.16,4137.15,200.11]
["binance-futures","ETHUSDT",1759104077736,28.431,4137.16,4137.15,193.319]
["binance-futures","ETHUSDT",1759104077788,28.059,4137.16,4137.15,193.169]
["binance-futures","ETHUSDT",1759104077851,28.058,4137.16,4137.15,193.154]
["binance-futures","ETHUSDT",1759104077894,28.058,4137.16,4137.15,193.236]
["binance-futures","ETHUSDT",1759104077953,26.861,4137.16,4137.15,210.855]
["binance-futures","ETHUSDT",1759104078005,26.861,4137.16,4137.15,210.856]
["binance-futures","ETHUSDT",1759104078061,26.861,4137.16,4137.15,205.171]
["binance-futures","ETHUSDT",1759104078112,26.775,4137.16,4137.15,211.254]
["binance-futures","ETHUSDT",1759104078167,26.628,4137.16,4137.15,226.624]
["binance-futures","ETHUSDT",1759104078223,26.628,4137.16,4137.15,224.93]
["binance-futures","ETHUSDT",1759104078275,1.854,4137.63,4137.62,102.72]
["binance-futures","ETHUSDT",1759104078326,19.943,4137.63,4137.62,167.98]
["binance-futures","ETHUSDT",1759104078378,45.784,4137.74,4137.73,294.641]
["binance-futures","ETHUSDT",1759104078427,50.106,4137.74,4137.73,242.721]
["binance-futures","ETHUSDT",1759104078479,46.449,4137.74,4137.73,242.908]
["binance-futures","ETHUSDT",1759104078529,46.89,4137.74,4137.73,243.126]
["binance-futures","ETHUSDT",1759104078581,51.177,4137.74,4137.73,243.2]
["binance-futures","ETHUSDT",1759104078633,51.177,4137.74,4137.73,245.238]
["binance-futures","ETHUSDT",1759104078680,51.177,4137.74,4137.73,212.539]
["binance-futures","ETHUSDT",1759104078736,51.201,4137.74,4137.73,160.167]
["binance-futures","ETHUSDT",1759104078788,51.201,4137.74,4137.73,161.533]
["binance-futures","ETHUSDT",1759104078839,51.201,4137.74,4137.73,169.158]
["binance-futures","ETHUSDT",1759104078889,51.201,4137.74,4137.73,169.026]
["binance-futures","ETHUSDT",1759104078990,46.372,4137.74,4137.73,160.82]
["binance-futures","ETHUSDT",1759104079047,45.909,4137.74,4137.73,139.88]
["binance-futures","ETHUSDT",1759104079249,45.943,4137.74,4137.73,139.88]
["binance-futures","ETHUSDT",1759104079307,45.95,4137.74,4137.73,139.88]
["binance-futures","ETHUSDT",1759104079360,41.669,4137.74,4137.73,139.881]
["binance-futures","ETHUSDT",1759104079410,41.733,4137.74,4137.73,139.881]
["binance-futures","ETHUSDT",1759104079462,41.733,4137.74,4137.73,148.956]
["binance-futures","ETHUSDT",1759104079515,3.521,4137.74,4137.73,184.245]
["binance-futures","ETHUSDT",1759104079565,3.101,4137.74,4137.73,185.525]
["binance-futures","ETHUSDT",1759104079623,3.081,4137.74,4137.73,185.843]
["binance-futures","ETHUSDT",1759104079674,0.205,4137.84,4137.83,276.785]
["binance-futures","ETHUSDT",1759104079725,2.559,4137.89,4137.88,398.084]
["binance-futures","ETHUSDT",1759104079777,2.559,4137.89,4137.88,427.168]
["binance-futures","ETHUSDT",1759104079826,2.459,4137.89,4137.88,428.261]
["binance-futures","ETHUSDT",1759104079878,2.455,4137.89,4137.88,428.552]
["binance-futures","ETHUSDT",1759104079929,2.485,4137.89,4137.88,429.161]
["binance-futures","ETHUSDT",1759104079980,65.316,4138.15,4138.14,248.757]
["binance-futures","ETHUSDT",1759104080031,65.328,4138.15,4138.14,229.108]
["binance-futures","ETHUSDT",1759104080081,65.336,4138.15,4138.14,230.22]
["binance-futures","ETHUSDT",1759104080135,65.336,4138.15,4138.14,230.258]
["binance-futures","ETHUSDT",1759104080188,48.963,4138.15,4138.14,232.27]
["binance-futures","ETHUSDT",1759104080239,5.159,4138.15,4138.14,248.153]
["binance-futures","ETHUSDT",1759104080290,40.534,4138.15,4138.14,280.493]
["binance-futures","ETHUSDT",1759104080341,30.53,4138.15,4138.14,269.573]
["binance-futures","ETHUSDT",1759104080385,41.388,4138.15,4138.14,262.858]
["binance-futures","ETHUSDT",1759104080444,48.323,4138.15,4138.14,262.879]
["binance-futures","ETHUSDT",1759104080494,44.036,4138.15,4138.14,262.881]
["binance-futures","ETHUSDT",1759104080547,49.291,4138.15,4138.14,245.172]
["binance-futures","ETHUSDT",1759104080596,49.291,4138.15,4138.14,245.195]
["binance-futures","ETHUSDT",1759104080651,49.235,4138.15,4138.14,245.008]
["binance-futures","ETHUSDT",1759104080702,46.651,4138.15,4138.14,245.101]
["binance-futures","ETHUSDT",1759104080755,46.657,4138.15,4138.14,245.135]
["binance-futures","ETHUSDT",1759104080803,35.06,4138.15,4138.14,250.676]
["binance-futures","ETHUSDT",1759104080858,5.809,4138.15,4138.14,271.758]
["binance-futures","ETHUSDT",1759104080906,51.567,4138.15,4138.14,259.691]
["binance-futures","ETHUSDT",1759104080961,51.374,4138.15,4138.14,259.427]
["binance-futures","ETHUSDT",1759104081011,47.418,4138.15,4138.14,258.623]
["binance-futures","ETHUSDT",1759104081067,108.499,4138.33,4138.32,195.733]
["binance-futures","ETHUSDT",1759104081117,108.499,4138.33,4138.32,193.805]
["binance-futures","ETHUSDT",1759104081168,108.507,4138.33,4138.32,187.533]
["binance-futures","ETHUSDT",1759104081219,108.511,4138.33,4138.32,191.695]
["binance-futures","ETHUSDT",1759104081269,109.804,4138.33,4138.32,208.418]
["binance-futures","ETHUSDT",1759104081321,109.827,4138.33,4138.32,208.454]
["binance-futures","ETHUSDT",1759104081376,110.111,4138.33,4138.32,164.516]
["binance-futures","ETHUSDT",1759104081428,140.712,4138.33,4138.32,66.799]
["binance-futures","ETHUSDT",1759104081479,156.035,4138.33,4138.32,41.412]
["binance-futures","ETHUSDT",1759104081530,177.945,4138.33,4138.32,59.856]
["binance-futures","ETHUSDT",1759104081583,177.743,4138.33,4138.32,31.919]
["binance-futures","ETHUSDT",1759104081631,184.33,4138.33,4138.32,31.927]
["binance-futures","ETHUSDT",1759104081685,184.861,4138.33,4138.32,31.927]
["binance-futures","ETHUSDT",1759104081738,180.959,4138.33,4138.32,32.2]
["binance-futures","ETHUSDT",1759104081791,186.298,4138.33,4138.32,32.2]
["binance-futures","ETHUSDT",1759104081843,174.764,4138.33,4138.32,32.2]
["binance-futures","ETHUSDT",1759104081894,159.188,4138.28,4138.27,0.03]
["binance-futures","ETHUSDT",1759104081945,264.833,4138.15,4138.14,1.791]
["binance-futures","ETHUSDT",1759104081996,258.216,4138.15,4138.14,2.777]
["binance-futures","ETHUSDT",1759104082046,258.237,4138.15,4138.14,28.161]
["binance-futures","ETHUSDT",1759104082098,241.109,4138.15,4138.14,28.167]
["binance-futures","ETHUSDT",1759104082149,241.109,4138.15,4138.14,28.206]
["binance-futures","ETHUSDT",1759104082202,229.518,4138.15,4138.14,63.746]
["binance-futures","ETHUSDT",1759104082255,213.835,4138.15,4138.14,63.754]
["binance-futures","ETHUSDT",1759104082305,202.048,4138.15,4138.14,61.114]
["binance-futures","ETHUSDT",1759104082356,212.886,4138.15,4138.14,2.832]
["binance-futures","ETHUSDT",1759104082410,207.737,4138.15,4138.14,2.928]
["binance-futures","ETHUSDT",1759104082460,214.071,4138.15,4138.14,2.928]
["binance-futures","ETHUSDT",1759104082511,201.904,4138.15,4138.14,3.297]
["binance-futures","ETHUSDT",1759104082610,208.755,4138.15,4138.14,3.297]
["binance-futures","ETHUSDT",1759104082666,222.808,4138.15,4138.14,3.297]
["binance-futures","ETHUSDT",1759104082718,222.818,4138.15,4138.14,3.297]
["binance-futures","ETHUSDT",1759104082772,222.811,4138.15,4138.14,3.297]
["binance-futures","ETHUSDT",1759104082834,239.851,4138.15,4138.14,2.784]
["binance-futures","ETHUSDT",1759104082885,193.203,4138.15,4138.14,27.808]
["binance-futures","ETHUSDT",1759104082942,213.113,4138.15,4138.14,2.429]
["binance-futures","ETHUSDT",1759104082992,199.591,4138.15,4138.14,2.274]
["binance-futures","ETHUSDT",1759104083044,334.809,4138.14,4138.13,14.385]
["binance-futures","ETHUSDT",1759104083095,334.814,4138.14,4138.13,14.378]
["binance-futures","ETHUSDT",1759104083143,329.491,4138.14,4138.13,15.63]
["binance-futures","ETHUSDT",1759104083188,310.792,4138.14,4138.13,17.72]
["binance-futures","ETHUSDT",1759104083250,247.967,4137.89,4137.88,35.41]
["binance-futures","ETHUSDT",1759104083352,61.581,4137.5,4137.49,9.699]
["binance-futures","ETHUSDT",1759104083403,223.687,4137.32,4137.31,91.412]
["binance-futures","ETHUSDT",1759104083454,218.405,4137.32,4137.31,92.143]
["binance-futures","ETHUSDT",1759104083504,160.05,4137.32,4137.31,91.973]
["binance-futures","ETHUSDT",1759104083557,160.043,4137.32,4137.31,92.233]
["binance-futures","ETHUSDT",1759104083608,160.54,4137.32,4137.31,92.233]
["binance-futures","ETHUSDT",1759104083652,160.271,4137.32,4137.31,92.233]
["binance-futures","ETHUSDT",1759104083710,160.127,4137.32,4137.31,92.233]
["binance-futures","ETHUSDT",1759104083762,160.121,4137.32,4137.31,92.233]
["binance-futures","ETHUSDT",1759104083919,160.121,4137.32,4137.31,92.358]
["binance-futures","ETHUSDT",1759104083971,160.005,4137.32,4137.31,92.225]
["binance-futures","ETHUSDT",1759104084023,159.961,4137.32,4137.31,89.622]
["binance-futures","ETHUSDT",1759104084062,160.232,4137.32,4137.31,89.622]
["binance-futures","ETHUSDT",1759104084122,160.232,4137.32,4137.31,89.751]
["binance-futures","ETHUSDT",1759104084180,140.63,4137.32,4137.31,92.433]
["binance-futures","ETHUSDT",1759104084228,90.491,4137.32,4137.31,104.011]
["binance-futures","ETHUSDT",1759104084282,90.49,4137.32,4137.31,109.891]
["binance-futures","ETHUSDT",1759104084331,90.49,4137.32,4137.31,108.137]
["binance-futures","ETHUSDT",1759104084381,90.49,4137.32,4137.31,98.502]
["binance-futures","ETHUSDT",1759104084436,90.484,4137.32,4137.31,99.521]
["binance-futures","ETHUSDT",1759104084486,90.484,4137.32,4137.31,105.971]
["binance-futures","ETHUSDT",1759104084591,15.392,4137.32,4137.31,131.833]
["binance-futures","ETHUSDT",1759104084642,40.763,4137.32,4137.31,141.61]
["binance-futures","ETHUSDT",1759104084695,40.771,4137.32,4137.31,135.556]
["binance-futures","ETHUSDT",1759104084744,40.802,4137.32,4137.31,127.63]
["binance-futures","ETHUSDT",1759104084795,49.802,4137.32,4137.31,127.657]
["binance-futures","ETHUSDT",1759104084827,48.832,4137.32,4137.31,127.657]
["binance-futures","ETHUSDT",1759104084901,53.124,4137.32,4137.31,117.314]
["binance-futures","ETHUSDT",1759104084954,48.837,4137.32,4137.31,111.08]
["binance-futures","ETHUSDT",1759104085005,48.832,4137.32,4137.31,109.342]
["binance-futures","ETHUSDT",1759104085096,48.837,4137.32,4137.31,109.585]
["binance-futures","ETHUSDT",1759104085333,53.124,4137.32,4137.31,99.661]
["binance-futures","ETHUSDT",1759104085381,55.427,4137.32,4137.31,94.211]
["binance-futures","ETHUSDT",1759104085434,46.427,4137.32,4137.31,93.041]
["binance-futures","ETHUSDT",1759104085486,40.829,4137.32,4137.31,94.045]
["binance-futures","ETHUSDT",1759104085537,59.872,4137.32,4137.31,94.435]
["binance-futures","ETHUSDT",1759104085593,59.841,4137.32,4137.31,94.424]
["binance-futures","ETHUSDT",1759104085637,59.841,4137.32,4137.31,94.386]
["binance-futures","ETHUSDT",1759104085800,59.659,4137.32,4137.31,94.386]
["binance-futures","ETHUSDT",1759104085902,59.672,4137.32,4137.31,94.386]
["binance-futures","ETHUSDT",1759104085960,59.672,4137.32,4137.31,96.187]
["binance-futures","ETHUSDT",1759104086005,59.672,4137.32,4137.31,95.047]
["binance-futures","ETHUSDT",1759104086068,63.959,4137.32,4137.31,88.834]
["binance-futures","ETHUSDT",1759104086119,66.702,4137.32,4137.31,88.834]
["binance-futures","ETHUSDT",1759104086221,70.984,4137.32,4137.31,88.834]
["binance-futures","ETHUSDT",1759104086382,64.344,4137.32,4137.31,88.476]
["binance-futures","ETHUSDT",1759104086433,76.771,4137.32,4137.31,87.954]
["binance-futures","ETHUSDT",1759104086483,76.779,4137.32,4137.31,84.739]
["binance-futures","ETHUSDT",1759104086536,76.717,4137.32,4137.31,76.995]
["binance-futures","ETHUSDT",1759104086586,89.843,4137.32,4137.31,57.215]
["binance-futures","ETHUSDT",1759104086640,89.843,4137.32,4137.31,57.642]
["binance-futures","ETHUSDT",1759104086691,130.463,4137.32,4137.31,7.387]
["binance-futures","ETHUSDT",1759104086742,148.87,4137.32,4137.31,12.532]
["binance-futures","ETHUSDT",1759104086793,161.204,4137.32,4137.31,7.387]
["binance-futures","ETHUSDT",1759104086895,197.947,4137.16,4137.15,2.206]
["binance-futures","ETHUSDT",1759104086946,197.947,4137.16,4137.15,2.931]
["binance-futures","ETHUSDT",1759104086999,198.355,4137.12,4137.11,35.853]
["binance-futures","ETHUSDT",1759104087047,185.528,4137.12,4137.11,41.581]
["binance-futures","ETHUSDT",1759104087098,163.367,4137.12,4137.11,58.245]
["binance-futures","ETHUSDT",1759104087148,163.372,4137.12,4137.11,70.635]
["binance-futures","ETHUSDT",1759104087205,153.865,4137.12,4137.11,70.643]
["binance-futures","ETHUSDT",1759104087259,152.918,4137.12,4137.11,49.237]
["binance-futures","ETHUSDT",1759104087311,152.896,4137.12,4137.11,49.237]
["binance-futures","ETHUSDT",1759104087360,162.196,4137.12,4137.11,49.237]
["binance-futures","ETHUSDT",1759104087405,161.983,4137.12,4137.11,49.237]
["binance-futures","ETHUSDT",1759104087466,160.748,4137.12,4137.11,68.712]
["binance-futures","ETHUSDT",1759104087517,171.977,4137.12,4137.11,8.444]
["binance-futures","ETHUSDT",1759104087568,172.609,4137.12,4137.11,3.845]
["binance-futures","ETHUSDT",1759104087619,382.21,4136.95,4136.94,3.896]
["binance-futures","ETHUSDT",1759104087670,301.937,4136.95,4136.94,3.901]
["binance-futures","ETHUSDT",1759104087721,320.604,4136.95,4136.94,4.625]
["binance-futures","ETHUSDT",1759104087772,331.478,4136.95,4136.94,4.878]
["binance-futures","ETHUSDT",1759104087823,320.548,4136.95,4136.94,39.255]
["binance-futures","ETHUSDT",1759104087875,314.533,4136.95,4136.94,41.022]
["binance-futures","ETHUSDT",1759104087928,310.694,4136.95,4136.94,33.257]
["binance-futures","ETHUSDT",1759104087980,305.437,4136.95,4136.94,3.889]
["binance-futures","ETHUSDT",1759104088030,315.437,4136.95,4136.94,29.268]
["binance-futures","ETHUSDT",1759104088081,320.911,4136.95,4136.94,29.268]
["binance-futures","ETHUSDT",1759104088130,302.385,4136.95,4136.94,3.881]
["binance-futures","ETHUSDT",1759104088183,296.931,4136.95,4136.94,3.897]
["binance-futures","ETHUSDT",1759104088224,272.214,4136.95,4136.94,29.268]
["binance-futures","ETHUSDT",1759104088289,268.725,4136.95,4136.94,29.276]
["binance-futures","ETHUSDT",1759104088343,131.429,4136.95,4136.94,101.038]
["binance-futures","ETHUSDT",1759104088393,127.648,4136.95,4136.94,101.039]
["binance-futures","ETHUSDT",1759104088446,127.656,4136.95,4136.94,101.076]
["binance-futures","ETHUSDT",1759104088497,0.035,4137.27,4137.11,58.618]
["binance-futures","ETHUSDT",1759104088548,50.87,4137.16,4137.15,391.063]
["binance-futures","ETHUSDT",1759104088599,56.66,4137.16,4137.15,343.219]
["binance-futures","ETHUSDT",1759104088651,77.887,4137.16,4137.15,333.96]
["binance-futures","ETHUSDT",1759104088702,82.798,4137.16,4137.15,328.077]
["binance-futures","ETHUSDT",1759104088751,82.74,4137.16,4137.15,328.077]
["binance-futures","ETHUSDT",1759104088804,82.753,4137.16,4137.15,328.243]
["binance-futures","ETHUSDT",1759104088857,82.753,4137.16,4137.15,334.159]
["binance-futures","ETHUSDT",1759104088910,77.23,4137.16,4137.15,339.721]
["binance-futures","ETHUSDT",1759104088960,77.23,4137.16,4137.15,334.732]
["binance-futures","ETHUSDT",1759104089011,77.23,4137.16,4137.15,318.324]
["binance-futures","ETHUSDT",1759104089065,77.23,4137.16,4137.15,297.375]
["binance-futures","ETHUSDT",1759104089117,88.236,4137.16,4137.15,297.108]
["binance-futures","ETHUSDT",1759104089159,88.236,4137.16,4137.15,297.496]
["binance-futures","ETHUSDT",1759104089219,28.979,4137.16,4137.15,308.919]
["binance-futures","ETHUSDT",1759104089272,54.358,4137.16,4137.15,303.493]
["binance-futures","ETHUSDT",1759104089330,28.978,4137.16,4137.15,304.909]
["binance-futures","ETHUSDT",1759104089434,28.986,4137.16,4137.15,304.909]
["binance-futures","ETHUSDT",1759104089484,76.417,4137.16,4137.15,272.649]
["binance-futures","ETHUSDT",1759104089538,76.425,4137.16,4137.15,195.37]
["binance-futures","ETHUSDT",1759104089590,86.254,4137.16,4137.15,159.31]
["binance-futures","ETHUSDT",1759104089640,81.967,4137.16,4137.15,159.345]
["binance-futures","ETHUSDT",1759104089695,81.959,4137.16,4137.15,177.159]
["binance-futures","ETHUSDT",1759104089746,81.967,4137.16,4137.15,171.693]
["binance-futures","ETHUSDT",1759104089796,81.967,4137.16,4137.15,165.227]
["binance-futures","ETHUSDT",1759104089848,81.967,4137.16,4137.15,158.786]
["binance-futures","ETHUSDT",1759104089901,32.584,4137.16,4137.15,169.432]
["binance-futures","ETHUSDT",1759104089951,60.917,4137.16,4137.15,163.743]
["binance-futures","ETHUSDT",1759104090003,60.917,4137.16,4137.15,163.721]
["binance-futures","ETHUSDT",1759104090053,60.934,4137.16,4137.15,152.916]
["binance-futures","ETHUSDT",1759104090106,84.91,4137.16,4137.15,152.394]
["binance-futures","ETHUSDT",1759104090156,84.803,4137.16,4137.15,149.69]
["binance-futures","ETHUSDT",1759104090207,84.27,4137.16,4137.15,145.973]
["binance-futures","ETHUSDT",1759104090259,107.569,4137.16,4137.15,91.794]
["binance-futures","ETHUSDT",1759104090316,107.569,4137.16,4137.15,95.925]
["binance-futures","ETHUSDT",1759104090366,107.877,4137.16,4137.15,95.953]
["binance-futures","ETHUSDT",1759104090415,96.894,4137.16,4137.15,95.947]
["binance-futures","ETHUSDT",1759104090470,96.894,4137.16,4137.15,96.002]
["binance-futures","ETHUSDT",1759104090523,104.409,4137.16,4137.15,96.002]
["binance-futures","ETHUSDT",1759104090621,101.909,4137.16,4137.15,96.002]
["binance-futures","ETHUSDT",1759104090731,86.394,4137.16,4137.15,96.002]
["binance-futures","ETHUSDT",1759104090784,86.394,4137.16,4137.15,96.524]
["binance-futures","ETHUSDT",1759104090837,69.013,4137.16,4137.15,96.524]
["binance-futures","ETHUSDT",1759104090888,58.013,4137.16,4137.15,96.524]
["binance-futures","ETHUSDT",1759104090935,62.3,4137.16,4137.15,96.524]
["binance-futures","ETHUSDT",1759104090964,58.0,4137.16,4137.15,96.524]
["binance-futures","ETHUSDT",1759104091039,62.292,4137.16,4137.15,96.524]
["binance-futures","ETHUSDT",1759104091223,62.258,4137.16,4137.15,96.524]
["binance-futures","ETHUSDT",1759104091277,57.971,4137.16,4137.15,96.517]
["binance-futures","ETHUSDT",1759104091435,57.971,4137.16,4137.15,101.077]
["binance-futures","ETHUSDT",1759104091491,57.984,4137.16,4137.15,101.082]
["binance-futures","ETHUSDT",1759104091551,57.984,4137.16,4137.15,100.934]
["binance-futures","ETHUSDT",1759104091653,27.905,4137.16,4137.15,114.612]
["binance-futures","ETHUSDT",1759104091705,8.035,4137.16,4137.15,160.048]
["binance-futures","ETHUSDT",1759104091754,8.035,4137.16,4137.15,170.981]
["binance-futures","ETHUSDT",1759104091808,8.033,4137.16,4137.15,171.778]
["binance-futures","ETHUSDT",1759104091860,8.033,4137.16,4137.15,155.559]
["binance-futures","ETHUSDT",1759104091911,8.033,4137.16,4137.15,155.564]
["binance-futures","ETHUSDT",1759104091963,8.033,4137.16,4137.15,162.324]
["binance-futures","ETHUSDT",1759104092025,8.015,4137.16,4137.15,162.237]
["binance-futures","ETHUSDT",1759104092068,8.278,4137.16,4137.15,155.789]
["binance-futures","ETHUSDT",1759104092127,8.278,4137.16,4137.15,156.036]
["binance-futures","ETHUSDT",1759104092233,8.278,4137.16,4137.15,156.487]
["binance-futures","ETHUSDT",1759104092278,9.576,4137.16,4137.15,156.492]
["binance-futures","ETHUSDT",1759104092339,9.126,4137.16,4137.15,149.724]
["binance-futures","ETHUSDT",1759104092389,34.497,4137.16,4137.15,143.357]
["binance-futures","ETHUSDT",1759104092441,34.893,4137.16,4137.15,136.893]
["binance-futures","ETHUSDT",1759104092494,36.658,4137.16,4137.15,138.809]
["binance-futures","ETHUSDT",1759104092649,12.311,4136.28,4136.27,5.222]
["binance-futures","ETHUSDT",1759104092751,192.445,4136.08,4136.07,0.111]
["binance-futures","ETHUSDT",1759104092802,169.676,4135.94,4135.93,25.591]
["binance-futures","ETHUSDT",1759104092854,174.596,4135.94,4135.93,55.573]
["binance-futures","ETHUSDT",1759104092904,171.788,4135.94,4135.93,51.226]
["binance-futures","ETHUSDT",1759104092954,163.128,4135.94,4135.93,51.264]
["binance-futures","ETHUSDT",1759104093006,161.68,4135.94,4135.93,51.264]
["binance-futures","ETHUSDT",1759104093059,152.705,4135.94,4135.93,51.264]
["binance-futures","ETHUSDT",1759104093165,159.624,4135.94,4135.93,51.264]
["binance-futures","ETHUSDT",1759104093268,357.461,4135.92,4135.91,2.257]
["binance-futures","ETHUSDT",1759104093320,364.108,4135.92,4135.91,2.257]
["binance-futures","ETHUSDT",1759104093371,307.939,4135.84,4135.83,5.136]
["binance-futures","ETHUSDT",1759104093421,4.622,4135.53,4135.46,0.087]
["binance-futures","ETHUSDT",1759104093472,153.038,4135.47,4135.46,52.826]
["binance-futures","ETHUSDT",1759104093523,148.071,4135.47,4135.46,43.229]
["binance-futures","ETHUSDT",1759104093573,136.842,4135.47,4135.46,48.126]
["binance-futures","ETHUSDT",1759104093625,27.291,4135.47,4135.46,108.729]
["binance-futures","ETHUSDT",1759104093676,31.28,4135.47,4135.46,108.729]
["binance-futures","ETHUSDT",1759104093728,61.665,4135.47,4135.46,73.966]
["binance-futures","ETHUSDT",1759104093778,61.673,4135.47,4135.46,73.966]
["binance-futures","ETHUSDT",1759104093881,62.171,4135.47,4135.46,73.676]
["binance-futures","ETHUSDT",1759104093933,62.052,4135.47,4135.46,76.162]
["binance-futures","ETHUSDT",1759104093984,56.981,4135.47,4135.46,76.162]
["binance-futures","ETHUSDT",1759104094081,40.566,4135.47,4135.46,76.162]
["binance-futures","ETHUSDT",1759104094137,65.763,4135.68,4135.67,328.991]
["binance-futures","ETHUSDT",1759104094192,63.17,4135.68,4135.67,322.56]
["binance-futures","ETHUSDT",1759104094244,63.409,4135.68,4135.67,314.01]
["binance-futures","ETHUSDT",1759104094291,63.832,4135.68,4135.67,314.01]
["binance-futures","ETHUSDT",1759104094347,63.832,4135.68,4135.67,308.534]
["binance-futures","ETHUSDT",1759104094399,63.832,4135.68,4135.67,309.62]
["binance-futures","ETHUSDT",1759104094502,69.932,4135.68,4135.67,309.543]
["binance-futures","ETHUSDT",1759104094553,69.932,4135.68,4135.67,311.711]
["binance-futures","ETHUSDT",1759104094606,3.804,4135.82,4135.81,258.569]
["binance-futures","ETHUSDT",1759104094657,60.326,4135.9,4135.89,271.881]
["binance-futures","ETHUSDT",1759104094707,59.474,4135.9,4135.89,257.036]
["binance-futures","ETHUSDT",1759104094758,63.761,4135.9,4135.89,256.811]
["binance-futures","ETHUSDT",1759104094810,63.767,4135.9,4135.89,256.729]
["binance-futures","ETHUSDT",1759104094863,63.808,4135.9,4135.89,256.427]
["binance-futures","ETHUSDT",1759104094915,54.525,4135.9,4135.89,256.387]
["binance-futures","ETHUSDT",1759104094964,7.369,4135.9,4135.89,263.947]
["binance-futures","ETHUSDT",1759104095019,32.748,4135.9,4135.89,264.086]
["binance-futures","ETHUSDT",1759104095067,4.106,4135.9,4135.89,276.883]
["binance-futures","ETHUSDT",1759104095123,34.2,4135.9,4135.89,264.044]
["binance-futures","ETHUSDT",1759104095168,34.208,4135.9,4135.89,264.044]
["binance-futures","ETHUSDT",1759104095225,34.208,4135.9,4135.89,264.006]
["binance-futures","ETHUSDT",1759104095279,35.66,4135.9,4135.89,264.006]
["binance-futures","ETHUSDT",1759104095328,35.66,4135.9,4135.89,263.981]
["binance-futures","ETHUSDT",1759104095382,39.401,4135.9,4135.89,262.915]
["binance-futures","ETHUSDT",1759104095439,39.453,4135.9,4135.89,262.915]
["binance-futures","ETHUSDT",1759104095490,41.403,4135.9,4135.89,262.915]
["binance-futures","ETHUSDT",1759104095551,46.406,4135.9,4135.89,262.921]
["binance-futures","ETHUSDT",1759104095601,48.337,4135.9,4135.89,207.373]
["binance-futures","ETHUSDT",1759104095654,48.343,4135.9,4135.89,141.258]
["binance-futures","ETHUSDT",1759104095705,52.63,4135.9,4135.89,141.258]
["binance-futures","ETHUSDT",1759104095761,97.215,4135.9,4135.89,1.591]
["binance-futures","ETHUSDT",1759104095813,251.137,4135.89,4135.88,4.28]
["binance-futures","ETHUSDT",1759104095865,261.374,4135.89,4135.88,5.266]
["binance-futures","ETHUSDT",1759104095916,199.42,4135.89,4135.88,28.286]
["binance-futures","ETHUSDT",1759104095962,199.415,4135.89,4135.88,63.587]
["binance-futures","ETHUSDT",1759104096019,199.402,4135.89,4135.88,63.087]
["binance-futures","ETHUSDT",1759104096126,199.402,4135.89,4135.88,62.887]
["binance-futures","ETHUSDT",1759104096173,199.457,4135.89,4135.88,57.982]
["binance-futures","ETHUSDT",1759104096225,199.457,4135.89,4135.88,57.988]
["binance-futures","ETHUSDT",1759104096273,199.465,4135.89,4135.88,51.985]
["binance-futures","ETHUSDT",1759104096375,204.303,4135.89,4135.88,51.767]
["binance-futures","ETHUSDT",1759104096434,13.696,4135.89,4135.88,190.842]
["binance-futures","ETHUSDT",1759104096489,14.804,4135.89,4135.88,190.848]
["binance-futures","ETHUSDT",1759104096537,40.183,4135.89,4135.88,160.817]
["binance-futures","ETHUSDT",1759104096592,40.183,4135.89,4135.88,154.462]
["binance-futures","ETHUSDT",1759104096645,40.191,4135.89,4135.88,151.329]
["binance-futures","ETHUSDT",1759104096744,40.191,4135.89,4135.88,151.391]
["binance-futures","ETHUSDT",1759104096803,39.787,4135.89,4135.88,151.429]
["binance-futures","ETHUSDT",1759104096853,14.408,4135.89,4135.88,190.34]
["binance-futures","ETHUSDT",1759104096906,14.408,4135.89,4135.88,190.404]
["binance-futures","ETHUSDT",1759104096954,14.408,4135.89,4135.88,189.442]
["binance-futures","ETHUSDT",1759104097006,60.102,4135.89,4135.88,188.445]
["binance-futures","ETHUSDT",1759104097066,61.29,4135.89,4135.88,188.445]
["binance-futures","ETHUSDT",1759104097119,61.298,4135.89,4135.88,188.445]
["binance-futures","ETHUSDT",1759104097159,61.298,4135.89,4135.88,188.407]
["binance-futures","ETHUSDT",1759104097224,61.399,4135.89,4135.88,188.339]
["binance-futures","ETHUSDT",1759104097278,61.405,4135.89,4135.88,188.412]
["binance-futures","ETHUSDT",1759104097335,15.644,4135.89,4135.88,188.456]
["binance-futures","ETHUSDT",1759104097380,41.023,4135.89,4135.88,188.285]
["binance-futures","ETHUSDT",1759104097440,41.023,4135.89,4135.88,188.317]
["binance-futures","ETHUSDT",1759104097493,41.023,4135.89,4135.88,188.355]
["binance-futures","ETHUSDT",1759104097538,57.418,4135.89,4135.88,188.895]
["binance-futures","ETHUSDT",1759104097602,57.418,4135.89,4135.88,188.904]
["binance-futures","ETHUSDT",1759104097638,57.426,4135.89,4135.88,188.879]
["binance-futures","ETHUSDT",1759104097709,57.414,4135.89,4135.88,188.879]
["binance-futures","ETHUSDT",1759104097803,57.057,4135.89,4135.88,189.004]
["binance-futures","ETHUSDT",1759104097920,62.036,4135.89,4135.88,184.924]
["binance-futures","ETHUSDT",1759104097973,62.041,4135.89,4135.88,176.486]
["binance-futures","ETHUSDT",1759104098028,63.771,4135.89,4135.88,176.486]
["binance-futures","ETHUSDT",1759104098136,21.989,4135.89,4135.88,206.782]
["binance-futures","ETHUSDT",1759104098187,21.888,4135.89,4135.88,206.354]
["binance-futures","ETHUSDT",1759104098241,21.888,4135.89,4135.88,206.359]
["binance-futures","ETHUSDT",1759104098291,22.019,4135.89,4135.88,212.5]
["binance-futures","ETHUSDT",1759104098333,47.398,4135.89,4135.88,206.285]
["binance-futures","ETHUSDT",1759104098392,47.488,4135.89,4135.88,189.795]
["binance-futures","ETHUSDT",1759104098433,47.488,4135.89,4135.88,189.856]
["binance-futures","ETHUSDT",1759104098502,47.447,4135.89,4135.88,189.856]
["binance-futures","ETHUSDT",1759104098555,47.447,4135.89,4135.88,189.749]
["binance-futures","ETHUSDT",1759104098715,51.724,4135.89,4135.88,177.442]
["binance-futures","ETHUSDT",1759104098766,47.447,4135.89,4135.88,165.251]
["binance-futures","ETHUSDT",1759104098812,47.44,4135.89,4135.88,165.251]
["binance-futures","ETHUSDT",1759104098881,47.44,4135.89,4135.88,175.797]
["binance-futures","ETHUSDT",1759104098971,47.448,4135.89,4135.88,174.595]
["binance-futures","ETHUSDT",1759104099031,64.483,4135.89,4135.88,174.6]
["binance-futures","ETHUSDT",1759104099084,61.493,4135.89,4135.88,174.6]
["binance-futures","ETHUSDT",1759104099141,61.218,4135.89,4135.88,174.6]
["binance-futures","ETHUSDT",1759104099294,61.211,4135.89,4135.88,174.6]
["binance-futures","ETHUSDT",1759104099442,61.171,4135.89,4135.88,174.6]
["binance-futures","ETHUSDT",1759104099505,60.688,4135.89,4135.88,174.6]
["binance-futures","ETHUSDT",1759104099713,35.309,4135.89,4135.88,182.826]
["binance-futures","ETHUSDT",1759104099771,60.688,4135.89,4135.88,181.293]
["binance-futures","ETHUSDT",1759104099818,60.688,4135.89,4135.88,180.769]
["binance-futures","ETHUSDT",1759104099876,35.314,4135.89,4135.88,180.808]
["binance-futures","ETHUSDT",1759104099930,60.693,4135.89,4135.88,180.363]
["binance-futures","ETHUSDT",1759104099982,60.688,4135.89,4135.88,191.376]
["binance-futures","ETHUSDT",1759104100030,60.688,4135.89,4135.88,185.365]
["binance-futures","ETHUSDT",1759104100124,35.309,4135.89,4135.88,207.014]
["binance-futures","ETHUSDT",1759104100185,33.376,4135.89,4135.88,222.916]
["binance-futures","ETHUSDT",1759104100242,33.198,4135.89,4135.88,212.799]
["binance-futures","ETHUSDT",1759104100292,33.154,4135.89,4135.88,212.79]
["binance-futures","ETHUSDT",1759104100344,33.154,4135.89,4135.88,213.244]
["binance-futures","ETHUSDT",1759104100401,33.16,4135.89,4135.88,212.685]
["binance-futures","ETHUSDT",1759104100452,33.363,4135.89,4135.88,213.171]
["binance-futures","ETHUSDT",1759104100502,58.742,4135.89,4135.88,211.094]
["binance-futures","ETHUSDT",1759104100554,58.742,4135.89,4135.88,211.3]
["binance-futures","ETHUSDT",1759104100604,33.363,4135.89,4135.88,205.602]
["binance-futures","ETHUSDT",1759104100656,33.363,4135.89,4135.88,211.986]
["binance-futures","ETHUSDT",1759104100703,33.363,4135.89,4135.88,205.602]
["binance-futures","ETHUSDT",1759104100760,33.363,4135.89,4135.88,211.083]
["binance-futures","ETHUSDT",1759104100813,33.363,4135.89,4135.88,212.056]
["binance-futures","ETHUSDT",1759104100864,33.363,4135.89,4135.88,212.057]
["binance-futures","ETHUSDT",1759104100911,58.742,4135.89,4135.88,204.122]
["binance-futures","ETHUSDT",1759104101130,58.74,4135.89,4135.88,204.736]
["binance-futures","ETHUSDT",1759104101181,58.74,4135.89,4135.88,204.443]
["binance-futures","ETHUSDT",1759104101236,58.777,4135.89,4135.88,204.44]
["binance-futures","ETHUSDT",1759104101290,59.195,4135.89,4135.88,204.44]
["binance-futures","ETHUSDT",1759104101350,59.195,4135.89,4135.88,204.662]
["binance-futures","ETHUSDT",1759104101406,33.808,4135.89,4135.88,210.906]
["binance-futures","ETHUSDT",1759104101456,33.823,4135.89,4135.88,210.725]
["binance-futures","ETHUSDT",1759104101506,35.587,4135.89,4135.88,203.799]
["binance-futures","ETHUSDT",1759104101554,35.587,4135.89,4135.88,209.337]
["binance-futures","ETHUSDT",1759104101610,33.235,4135.89,4135.88,209.848]
["binance-futures","ETHUSDT",1759104101666,33.235,4135.89,4135.88,209.76]
["binance-futures","ETHUSDT",1759104101723,33.235,4135.89,4135.88,209.866]
["binance-futures","ETHUSDT",1759104101758,31.927,4135.89,4135.88,210.584]
["binance-futures","ETHUSDT",1759104101834,31.927,4135.89,4135.88,209.7]
["binance-futures","ETHUSDT",1759104101894,31.932,4135.89,4135.88,209.925]
["binance-futures","ETHUSDT",1759104101949,29.564,4136.08,4136.07,334.264]
["binance-futures","ETHUSDT",1759104102000,47.541,4136.08,4136.07,310.554]
["binance-futures","ETHUSDT",1759104102052,49.107,4136.08,4136.07,274.902]
["binance-futures","ETHUSDT",1759104102102,49.232,4136.08,4136.07,258.001]
["binance-futures","ETHUSDT",1759104102146,32.847,4136.08,4136.07,236.208]
["binance-futures","ETHUSDT",1759104102195,32.847,4136.08,4136.07,237.199]
["binance-futures","ETHUSDT",1759104102250,28.863,4136.08,4136.07,243.614]
["binance-futures","ETHUSDT",1759104102310,0.005,4136.37,4136.36,335.214]
["binance-futures","ETHUSDT",1759104102361,0.035,4136.62,4136.61,147.151]
["binance-futures","ETHUSDT",1759104102412,0.298,4137.03,4136.98,123.889]
["binance-futures","ETHUSDT",1759104102463,0.03,4137.02,4137.01,170.372]
["binance-futures","ETHUSDT",1759104102514,0.01,4137.08,4137.05,42.054]
["binance-futures","ETHUSDT",1759104102565,12.436,4137.07,4137.06,104.239]
["binance-futures","ETHUSDT",1759104102616,0.006,4137.25,4137.19,85.03]
["binance-futures","ETHUSDT",1759104102667,0.602,4137.31,4137.27,38.499]
["binance-futures","ETHUSDT",1759104102718,0.307,4137.48,4137.47,91.632]
["binance-futures","ETHUSDT",1759104102768,19.974,4137.48,4137.47,313.964]
["binance-futures","ETHUSDT",1759104102820,20.778,4137.48,4137.47,332.397]
["binance-futures","ETHUSDT",1759104102871,72.992,4137.7,4137.69,311.007]
["binance-futures","ETHUSDT",1759104102922,62.816,4137.7,4137.69,236.246]
["binance-futures","ETHUSDT",1759104102973,78.871,4137.7,4137.69,236.311]
["binance-futures","ETHUSDT",1759104103023,60.783,4137.7,4137.69,236.474]
["binance-futures","ETHUSDT",1759104103074,61.373,4137.7,4137.69,236.224]
["binance-futures","ETHUSDT",1759104103131,11.45,4137.7,4137.69,238.726]
["binance-futures","ETHUSDT",1759104103183,11.45,4137.7,4137.69,238.764]
["binance-futures","ETHUSDT",1759104103235,11.399,4137.7,4137.69,239.675]
["binance-futures","ETHUSDT",1759104103285,60.816,4137.7,4137.69,241.69]
["binance-futures","ETHUSDT",1759104103337,55.816,4137.7,4137.69,242.326]
["binance-futures","ETHUSDT",1759104103388,55.816,4137.7,4137.69,225.66]
["binance-futures","ETHUSDT",1759104103444,53.866,4137.7,4137.69,222.919]
["binance-futures","ETHUSDT",1759104103495,53.136,4137.7,4137.69,143.166]
["binance-futures","ETHUSDT",1759104103539,53.129,4137.7,4137.69,137.507]
["binance-futures","ETHUSDT",1759104103597,64.137,4137.7,4137.69,143.566]
["binance-futures","ETHUSDT",1759104103640,53.154,4137.7,4137.69,143.567]
["binance-futures","ETHUSDT",1759104103703,53.576,4137.7,4137.69,137.554]
["binance-futures","ETHUSDT",1759104103754,64.576,4137.7,4137.69,142.196]
["binance-futures","ETHUSDT",1759104103855,71.161,4137.7,4137.69,148.16]
["binance-futures","ETHUSDT",1759104103907,76.357,4137.7,4137.69,145.721]
["binance-futures","ETHUSDT",1759104103958,76.363,4137.7,4137.69,43.676]
["binance-futures","ETHUSDT",1759104104006,76.363,4137.7,4137.69,92.102]
["binance-futures","ETHUSDT",1759104104059,76.385,4137.7,4137.69,76.631]
["binance-futures","ETHUSDT",1759104104114,76.371,4137.7,4137.69,82.531]
["binance-futures","ETHUSDT",1759104104165,76.371,4137.7,4137.69,76.375]
["binance-futures","ETHUSDT",1759104104215,59.968,4137.7,4137.69,85.711]
["binance-futures","ETHUSDT",1759104104268,19.663,4137.7,4137.69,129.339]
["binance-futures","ETHUSDT",1759104104317,9.663,4137.7,4137.69,129.451]
["binance-futures","ETHUSDT",1759104104369,57.789,4137.7,4137.69,124.035]
["binance-futures","ETHUSDT",1759104104421,71.488,4137.94,4137.93,224.507]
["binance-futures","ETHUSDT",1759104104471,82.495,4137.94,4137.93,166.198]
["binance-futures","ETHUSDT",1759104104523,87.463,4137.94,4137.93,187.858]
["binance-futures","ETHUSDT",1759104104574,76.463,4137.94,4137.93,187.707]
["binance-futures","ETHUSDT",1759104104625,76.469,4137.94,4137.93,188.267]
["binance-futures","ETHUSDT",1759104104676,76.477,4137.94,4137.93,187.79]
["binance-futures","ETHUSDT",1759104104723,76.477,4137.94,4137.93,194.16]
["binance-futures","ETHUSDT",1759104104782,76.503,4137.94,4137.93,194.16]
["binance-futures","ETHUSDT",1759104104831,76.491,4137.94,4137.93,194.493]
["binance-futures","ETHUSDT",1759104104881,76.498,4137.94,4137.93,194.493]
["binance-futures","ETHUSDT",1759104104936,76.7,4137.94,4137.93,194.493]
["binance-futures","ETHUSDT",1759104104987,76.705,4137.94,4137.93,195.826]
["binance-futures","ETHUSDT",1759104105041,76.705,4137.94,4137.93,189.95]
["binance-futures","ETHUSDT",1759104105092,86.602,4137.94,4137.93,189.951]
["binance-futures","ETHUSDT",1759104105197,115.835,4137.94,4137.93,82.278]
["binance-futures","ETHUSDT",1759104105248,110.385,4137.94,4137.93,88.025]
["binance-futures","ETHUSDT",1759104105296,117.664,4137.94,4137.93,58.227]
["binance-futures","ETHUSDT",1759104105350,112.228,4137.94,4137.93,83.597]
["binance-futures","ETHUSDT",1759104105401,136.108,4137.94,4137.93,83.638]
["binance-futures","ETHUSDT",1759104105445,136.101,4137.94,4137.93,83.638]
["binance-futures","ETHUSDT",1759104105487,136.107,4137.94,4137.93,83.655]
["binance-futures","ETHUSDT",1759104105618,135.967,4137.94,4137.93,83.655]
["binance-futures","ETHUSDT",1759104105669,141.42,4137.94,4137.93,83.606]
["binance-futures","ETHUSDT",1759104105717,135.956,4137.94,4137.93,83.606]
["binance-futures","ETHUSDT",1759104105772,135.956,4137.94,4137.93,82.958]
["binance-futures","ETHUSDT",1759104105873,135.956,4137.94,4137.93,82.953]
["binance-futures","ETHUSDT",1759104105926,135.956,4137.94,4137.93,82.958]
["binance-futures","ETHUSDT",1759104105984,110.636,4137.94,4137.93,81.849]
["binance-futures","ETHUSDT",1759104106034,110.636,4137.94,4137.93,82.37]
["binance-futures","ETHUSDT",1759104106088,134.516,4137.94,4137.93,82.266]
["binance-futures","ETHUSDT",1759104106136,134.516,4137.94,4137.93,82.247]
["binance-futures","ETHUSDT",1759104106194,134.516,4137.94,4137.93,82.245]
["binance-futures","ETHUSDT",1759104106251,134.516,4137.94,4137.93,82.255]
["binance-futures","ETHUSDT",1759104106302,134.519,4137.94,4137.93,82.255]
["binance-futures","ETHUSDT",1759104106404,110.646,4137.94,4137.93,82.287]
["binance-futures","ETHUSDT",1759104106456,111.298,4137.94,4137.93,82.287]
["binance-futures","ETHUSDT",1759104106507,111.29,4137.94,4137.93,82.287]
["binance-futures","ETHUSDT",1759104106561,111.283,4137.94,4137.93,88.965]
["binance-futures","ETHUSDT",1759104106609,111.283,4137.94,4137.93,82.236]
["binance-futures","ETHUSDT",1759104106669,111.273,4137.94,4137.93,80.236]
["binance-futures","ETHUSDT",1759104106714,111.273,4137.94,4137.93,79.715]
["binance-futures","ETHUSDT",1759104106836,111.273,4137.94,4137.93,79.716]
["binance-futures","ETHUSDT",1759104106888,116.106,4137.94,4137.93,78.003]
["binance-futures","ETHUSDT",1759104106929,116.037,4137.94,4137.93,78.524]
["binance-futures","ETHUSDT",1759104106993,116.037,4137.94,4137.93,76.995]
["binance-futures","ETHUSDT",1759104107047,116.033,4137.94,4137.93,76.794]
["binance-futures","ETHUSDT",1759104107095,105.539,4137.94,4137.93,76.797]
["binance-futures","ETHUSDT",1759104107161,105.54,4137.94,4137.93,77.323]
["binance-futures","ETHUSDT",1759104107238,96.893,4137.94,4137.93,78.216]
["binance-futures","ETHUSDT",1759104107288,71.53,4137.94,4137.93,82.749]
["binance-futures","ETHUSDT",1759104107339,63.322,4137.94,4137.93,98.181]
["binance-futures","ETHUSDT",1759104107391,9.715,4137.94,4137.93,127.737]
["binance-futures","ETHUSDT",1759104107443,14.739,4137.94,4137.93,133.696]
["binance-futures","ETHUSDT",1759104107494,13.342,4137.94,4137.93,133.684]
["binance-futures","ETHUSDT",1759104107545,0.383,4138.24,4138.23,159.579]
["binance-futures","ETHUSDT",1759104107596,24.648,4138.26,4138.25,347.092]
["binance-futures","ETHUSDT",1759104107647,27.102,4138.26,4138.25,338.852]
["binance-futures","ETHUSDT",1759104107698,27.47,4138.33,4138.32,319.841]
["binance-futures","ETHUSDT",1759104107749,27.479,4138.33,4138.32,278.461]
["binance-futures","ETHUSDT",1759104107800,52.858,4138.33,4138.32,273.078]
["binance-futures","ETHUSDT",1759104107849,50.966,4138.33,4138.32,273.56]
["binance-futures","ETHUSDT",1759104107902,34.521,4138.35,4138.34,287.534]
["binance-futures","ETHUSDT",1759104107953,76.543,4138.35,4138.34,160.711]
["binance-futures","ETHUSDT",1759104108004,66.8,4138.35,4138.34,167.41]
["binance-futures","ETHUSDT",1759104108054,66.831,4138.35,4138.34,152.599]
["binance-futures","ETHUSDT",1759104108108,66.837,4138.35,4138.34,152.599]
["binance-futures","ETHUSDT",1759104108155,66.837,4138.35,4138.34,152.818]
["binance-futures","ETHUSDT",1759104108213,61.834,4138.35,4138.34,164.515]
["binance-futures","ETHUSDT",1759104108265,60.983,4138.35,4138.34,170.985]
["binance-futures","ETHUSDT",1759104108317,60.983,4138.35,4138.34,170.296]
["binance-futures","ETHUSDT",1759104108368,61.03,4138.35,4138.34,170.296]
["binance-futures","ETHUSDT",1759104108416,61.058,4138.35,4138.34,171.008]
["binance-futures","ETHUSDT",1759104108475,70.1,4138.35,4138.34,171.482]
["binance-futures","ETHUSDT",1759104108528,70.093,4138.35,4138.34,171.482]
["binance-futures","ETHUSDT",1759104108569,70.093,4138.35,4138.34,172.239]
["binance-futures","ETHUSDT",1759104108635,71.864,4138.35,4138.34,172.615]
["binance-futures","ETHUSDT",1759104108681,71.862,4138.35,4138.34,172.615]
["binance-futures","ETHUSDT",1759104108732,71.862,4138.35,4138.34,173.06]
["binance-futures","ETHUSDT",1759104108786,71.862,4138.35,4138.34,173.575]
["binance-futures","ETHUSDT",1759104108841,71.862,4138.35,4138.34,167.042]
["binance-futures","ETHUSDT",1759104108894,71.862,4138.35,4138.34,172.846]
["binance-futures","ETHUSDT",1759104108948,71.795,4138.35,4138.34,172.795]
["binance-futures","ETHUSDT",1759104108992,71.795,4138.35,4138.34,173.256]
["binance-futures","ETHUSDT",1759104109103,71.795,4138.35,4138.34,174.287]
["binance-futures","ETHUSDT",1759104109211,71.809,4138.35,4138.34,212.172]
["binance-futures","ETHUSDT",1759104109268,71.809,4138.35,4138.34,211.937]
["binance-futures","ETHUSDT",1759104109322,71.809,4138.35,4138.34,211.959]
["binance-futures","ETHUSDT",1759104109375,71.809,4138.35,4138.34,206.39]
["binance-futures","ETHUSDT",1759104109426,71.854,4138.35,4138.34,204.331]
["binance-futures","ETHUSDT",1759104109538,71.849,4138.35,4138.34,204.079]
["binance-futures","ETHUSDT",1759104109585,71.95,4138.35,4138.34,204.484]
["binance-futures","ETHUSDT",1759104109626,72.005,4138.35,4138.34,210.738]
["binance-futures","ETHUSDT",1759104109694,33.872,4138.35,4138.34,223.78]
["binance-futures","ETHUSDT",1759104109745,59.324,4138.35,4138.34,217.614]
["binance-futures","ETHUSDT",1759104109797,59.31,4138.35,4138.34,223.499]
["binance-futures","ETHUSDT",1759104109845,59.318,4138.35,4138.34,218.89]
["binance-futures","ETHUSDT",1759104109896,59.364,4138.35,4138.34,218.89]
["binance-futures","ETHUSDT",1759104109954,59.49,4138.35,4138.34,219.151]
["binance-futures","ETHUSDT",1759104110005,84.79,4138.35,4138.34,210.761]
["binance-futures","ETHUSDT",1759104110059,81.61,4138.35,4138.34,210.761]
["binance-futures","ETHUSDT",1759104110107,90.783,4138.35,4138.34,210.668]
["binance-futures","ETHUSDT",1759104110161,90.783,4138.35,4138.34,210.699]
["binance-futures","ETHUSDT",1759104110214,90.783,4138.35,4138.34,204.572]
["binance-futures","ETHUSDT",1759104110266,90.782,4138.35,4138.34,204.359]
["binance-futures","ETHUSDT",1759104110317,78.268,4138.35,4138.34,210.03]
["binance-futures","ETHUSDT",1759104110372,78.283,4138.35,4138.34,209.13]
["binance-futures","ETHUSDT",1759104110425,61.068,4138.35,4138.34,222.103]
["binance-futures","ETHUSDT",1759104110478,61.068,4138.35,4138.34,224.082]
["binance-futures","ETHUSDT",1759104110529,61.076,4138.35,4138.34,217.732]
["binance-futures","ETHUSDT",1759104110578,61.076,4138.35,4138.34,224.03]
["binance-futures","ETHUSDT",1759104110633,61.061,4138.35,4138.34,223.801]
["binance-futures","ETHUSDT",1759104110679,61.486,4138.35,4138.34,217.633]
["binance-futures","ETHUSDT",1759104110737,61.998,4138.35,4138.34,223.221]
["binance-futures","ETHUSDT",1759104110787,61.998,4138.35,4138.34,212.77]
["binance-futures","ETHUSDT",1759104110836,76.988,4138.35,4138.34,212.732]
["binance-futures","ETHUSDT",1759104110909,73.105,4138.35,4138.34,218.459]
["binance-futures","ETHUSDT",1759104110960,73.708,4138.35,4138.34,212.732]
["binance-futures","ETHUSDT",1759104111011,73.746,4138.35,4138.34,218.526]
["binance-futures","ETHUSDT",1759104111065,47.343,4138.35,4138.34,224.637]
["binance-futures","ETHUSDT",1759104111116,47.308,4138.35,4138.34,224.916]
["binance-futures","ETHUSDT",1759104111222,47.291,4138.35,4138.34,224.933]
["binance-futures","ETHUSDT",1759104111273,47.291,4138.35,4138.34,224.046]
["binance-futures","ETHUSDT",1759104111323,47.291,4138.35,4138.34,224.007]
["binance-futures","ETHUSDT",1759104111386,47.291,4138.35,4138.34,227.541]
["binance-futures","ETHUSDT",1759104111439,47.555,4138.35,4138.34,227.542]
["binance-futures","ETHUSDT",1759104111485,47.555,4138.35,4138.34,227.72]
["binance-futures","ETHUSDT",1759104111555,47.555,4138.35,4138.34,226.353]
["binance-futures","ETHUSDT",1759104111619,47.249,4138.35,4138.34,227.546]
["binance-futures","ETHUSDT",1759104111683,47.249,4138.35,4138.34,205.103]
["binance-futures","ETHUSDT",1759104111736,47.178,4138.35,4138.34,205.963]
["binance-futures","ETHUSDT",1759104111784,47.196,4138.35,4138.34,205.041]
["binance-futures","ETHUSDT",1759104111841,47.196,4138.35,4138.34,199.085]
["binance-futures","ETHUSDT",1759104111894,47.197,4138.35,4138.34,205.574]
["binance-futures","ETHUSDT",1759104111948,47.197,4138.35,4138.34,204.945]
["binance-futures","ETHUSDT",1759104112001,47.197,4138.35,4138.34,206.185]
["binance-futures","ETHUSDT",1759104112052,47.197,4138.35,4138.34,199.376]
["binance-futures","ETHUSDT",1759104112104,47.197,4138.35,4138.34,205.603]
["binance-futures","ETHUSDT",1759104112156,47.214,4138.35,4138.34,205.603]
["binance-futures","ETHUSDT",1759104112211,47.196,4138.35,4138.34,205.953]
["binance-futures","ETHUSDT",1759104112314,47.196,4138.35,4138.34,197.456]
["binance-futures","ETHUSDT",1759104112366,47.196,4138.35,4138.34,202.752]
["binance-futures","ETHUSDT",1759104112444,47.196,4138.35,4138.34,202.753]
["binance-futures","ETHUSDT",1759104112501,47.196,4138.35,4138.34,203.494]
["binance-futures","ETHUSDT",1759104112563,47.183,4138.35,4138.34,196.995]
["binance-futures","ETHUSDT",1759104112615,21.809,4138.35,4138.34,197.002]
["binance-futures","ETHUSDT",1759104112668,21.817,4138.35,4138.34,197.002]
["binance-futures","ETHUSDT",1759104112719,47.188,4138.35,4138.34,203.074]
["binance-futures","ETHUSDT",1759104112772,21.267,4138.35,4138.34,203.423]
["binance-futures","ETHUSDT",1759104112819,46.652,4138.35,4138.34,195.261]
["binance-futures","ETHUSDT",1759104112876,21.278,4138.35,4138.34,209.239]
["binance-futures","ETHUSDT",1759104112926,21.231,4138.35,4138.34,209.244]
["binance-futures","ETHUSDT",1759104113026,21.226,4138.35,4138.34,209.258]
["binance-futures","ETHUSDT",1759104113080,21.226,4138.35,4138.34,210.889]
["binance-futures","ETHUSDT",1759104113187,37.624,4138.35,4138.34,201.235]
["binance-futures","ETHUSDT",1759104113235,38.603,4138.35,4138.34,201.245]
["binance-futures","ETHUSDT",1759104113291,38.603,4138.35,4138.34,201.269]
["binance-futures","ETHUSDT",1759104113345,63.982,4138.35,4138.34,196.798]
["binance-futures","ETHUSDT",1759104113397,64.06,4138.35,4138.34,195.049]
["binance-futures","ETHUSDT",1759104113435,64.06,4138.35,4138.34,200.915]
["binance-futures","ETHUSDT",1759104113497,64.127,4138.35,4138.34,200.78]
["binance-futures","ETHUSDT",1759104113553,64.119,4138.35,4138.34,200.657]
["binance-futures","ETHUSDT",1759104113602,64.119,4138.35,4138.34,194.74]
["binance-futures","ETHUSDT",1759104113664,64.127,4138.35,4138.34,188.733]
["binance-futures","ETHUSDT",1759104113730,64.127,4138.35,4138.34,193.27]
["binance-futures","ETHUSDT",1759104113789,64.53,4138.35,4138.34,187.493]
["binance-futures","ETHUSDT",1759104113836,74.468,4138.35,4138.34,187.45]
["binance-futures","ETHUSDT",1759104113892,74.468,4138.35,4138.34,187.133]
["binance-futures","ETHUSDT",1759104114002,74.476,4138.35,4138.34,187.133]
["binance-futures","ETHUSDT",1759104114050,75.856,4138.35,4138.34,187.133]
["binance-futures","ETHUSDT",1759104114099,75.856,4138.35,4138.34,193.855]
["binance-futures","ETHUSDT",1759104114157,75.856,4138.35,4138.34,185.855]
["binance-futures","ETHUSDT",1759104114210,75.856,4138.35,4138.34,179.133]
["binance-futures","ETHUSDT",1759104114263,80.559,4138.35,4138.34,176.238]
["binance-futures","ETHUSDT",1759104114364,80.559,4138.35,4138.34,169.833]
["binance-futures","ETHUSDT",1759104114421,97.995,4138.35,4138.34,154.923]
["binance-futures","ETHUSDT",1759104114473,84.61,4138.35,4138.34,154.918]
["binance-futures","ETHUSDT",1759104114526,80.339,4138.35,4138.34,155.175]
["binance-futures","ETHUSDT",1759104114576,80.347,4138.35,4138.34,155.176]
["binance-futures","ETHUSDT",1759104114632,80.358,4138.35,4138.34,155.176]
["binance-futures","ETHUSDT",1759104114686,80.358,4138.35,4138.34,154.655]
["binance-futures","ETHUSDT",1759104114747,80.364,4138.35,4138.34,154.655]
["binance-futures","ETHUSDT",1759104114849,80.364,4138.35,4138.34,154.718]
["binance-futures","ETHUSDT",1759104114908,80.357,4138.35,4138.34,157.21]
["binance-futures","ETHUSDT",1759104115018,80.357,4138.35,4138.34,157.203]
["binance-futures","ETHUSDT",1759104115070,80.357,4138.35,4138.34,157.188]
["binance-futures","ETHUSDT",1759104115119,80.357,4138.35,4138.34,157.201]
["binance-futures","ETHUSDT",1759104115230,81.399,4138.35,4138.34,156.949]
["binance-futures","ETHUSDT",1759104115283,83.78,4138.35,4138.34,167.495]
["binance-futures","ETHUSDT",1759104115335,83.785,4138.35,4138.34,167.724]
["binance-futures","ETHUSDT",1759104115400,83.786,4138.35,4138.34,167.777]
["binance-futures","ETHUSDT",1759104115501,83.786,4138.35,4138.34,167.785]
["binance-futures","ETHUSDT",1759104115712,80.372,4138.35,4138.34,173.885]
["binance-futures","ETHUSDT",1759104115767,70.372,4138.35,4138.34,174.533]
["binance-futures","ETHUSDT",1759104115819,11.205,4138.35,4138.34,185.64]
["binance-futures","ETHUSDT",1759104115864,36.58,4138.35,4138.34,185.655]
["binance-futures","ETHUSDT",1759104115918,36.499,4138.35,4138.34,185.254]
["binance-futures","ETHUSDT",1759104115976,36.499,4138.35,4138.34,179.377]
["binance-futures","ETHUSDT",1759104116026,36.504,4138.35,4138.34,179.792]
["binance-futures","ETHUSDT",1759104116075,36.504,4138.35,4138.34,179.83]
["binance-futures","ETHUSDT",1759104116129,36.504,4138.35,4138.34,180.043]
["binance-futures","ETHUSDT",1759104116180,36.375,4138.35,4138.34,180.043]
["binance-futures","ETHUSDT",1759104116234,11.005,4138.35,4138.34,225.547]
["binance-futures","ETHUSDT",1759104116281,52.783,4138.35,4138.34,225.505]
["binance-futures","ETHUSDT",1759104116335,52.779,4138.35,4138.34,225.542]
["binance-futures","ETHUSDT",1759104116388,52.789,4138.35,4138.34,221.122]
["binance-futures","ETHUSDT",1759104116502,52.788,4138.35,4138.34,221.128]
["binance-futures","ETHUSDT",1759104116559,52.783,4138.35,4138.34,221.127]
["binance-futures","ETHUSDT",1759104116613,52.783,4138.35,4138.34,221.126]
["binance-futures","ETHUSDT",1759104116665,52.615,4138.35,4138.34,221.126]
["binance-futures","ETHUSDT",1759104116720,52.744,4138.35,4138.34,221.112]
["binance-futures","ETHUSDT",1759104116768,52.744,4138.35,4138.34,227.254]
["binance-futures","ETHUSDT",1759104116821,52.744,4138.35,4138.34,227.755]
["binance-futures","ETHUSDT",1759104116874,52.749,4138.35,4138.34,220.127]
["binance-futures","ETHUSDT",1759104116922,52.744,4138.35,4138.34,226.434]
["binance-futures","ETHUSDT",1759104116982,52.734,4138.35,4138.34,226.476]
["binance-futures","ETHUSDT",1759104117041,52.734,4138.35,4138.34,226.442]
["binance-futures","ETHUSDT",1759104117095,51.989,4138.35,4138.34,220.135]
["binance-futures","ETHUSDT",1759104117252,61.584,4138.35,4138.34,213.636]
["binance-futures","ETHUSDT",1759104117305,85.094,4138.35,4138.34,205.465]
["binance-futures","ETHUSDT",1759104117355,96.822,4138.35,4138.34,184.71]
["binance-futures","ETHUSDT",1759104117408,146.433,4138.35,4138.34,184.528]
["binance-futures","ETHUSDT",1759104117453,146.423,4138.35,4138.34,184.463]
["binance-futures","ETHUSDT",1759104117512,125.115,4138.35,4138.34,184.447]
["binance-futures","ETHUSDT",1759104117617,125.127,4138.35,4138.34,184.447]
["binance-futures","ETHUSDT",1759104117661,115.486,4138.35,4138.34,184.449]
["binance-futures","ETHUSDT",1759104117718,107.144,4138.35,4138.34,184.449]
["binance-futures","ETHUSDT",1759104117768,108.596,4138.35,4138.34,184.451]
["binance-futures","ETHUSDT",1759104117821,108.224,4138.35,4138.34,184.451]
["binance-futures","ETHUSDT",1759104117867,108.224,4138.35,4138.34,189.513]
["binance-futures","ETHUSDT",1759104117926,108.224,4138.35,4138.34,189.21]
["binance-futures","ETHUSDT",1759104117973,108.217,4138.35,4138.34,189.21]
["binance-futures","ETHUSDT",1759104118125,108.217,4138.35,4138.34,189.461]
["binance-futures","ETHUSDT",1759104118199,108.211,4138.35,4138.34,189.461]
["binance-futures","ETHUSDT",1759104118257,108.211,4138.35,4138.34,188.557]
["binance-futures","ETHUSDT",1759104118304,108.211,4138.35,4138.34,188.544]
["binance-futures","ETHUSDT",1759104118366,92.328,4138.35,4138.34,188.549]
["binance-futures","ETHUSDT",1759104118417,61.504,4138.35,4138.34,190.511]
["binance-futures","ETHUSDT",1759104118467,52.262,4138.35,4138.34,196.426]
["binance-futures","ETHUSDT",1759104118518,39.84,4138.35,4138.34,202.021]
["binance-futures","ETHUSDT",1759104118570,37.235,4138.35,4138.34,196.623]
["binance-futures","ETHUSDT",1759104118621,39.127,4138.35,4138.34,196.628]
["binance-futures","ETHUSDT",1759104118668,39.127,4138.35,4138.34,196.666]
["binance-futures","ETHUSDT",1759104118724,39.125,4138.35,4138.34,193.588]
["binance-futures","ETHUSDT",1759104118830,39.144,4138.35,4138.34,193.588]
["binance-futures","ETHUSDT",1759104118876,39.144,4138.35,4138.34,193.597]
["binance-futures","ETHUSDT",1759104118934,37.26,4138.35,4138.34,193.597]
["binance-futures","ETHUSDT",1759104118988,26.899,4138.35,4138.34,198.31]
["binance-futures","ETHUSDT",1759104119040,6.507,4138.35,4138.34,205.077]
["binance-futures","ETHUSDT",1759104119088,35.869,4138.35,4138.34,198.049]
["binance-futures","ETHUSDT",1759104119145,35.857,4138.35,4138.34,198.049]
["binance-futures","ETHUSDT",1759104119184,37.164,4138.35,4138.34,204.582]
["binance-futures","ETHUSDT",1759104119248,11.777,4138.35,4138.34,203.941]
["binance-futures","ETHUSDT",1759104119292,21.271,4138.35,4138.34,205.651]
["binance-futures","ETHUSDT",1759104119352,17.289,4138.35,4138.34,205.465]
["binance-futures","ETHUSDT",1759104119401,17.275,4138.35,4138.34,183.867]
["binance-futures","ETHUSDT",1759104119451,17.275,4138.35,4138.34,183.925]
["binance-futures","ETHUSDT",1759104119498,18.802,4138.35,4138.34,183.925]
["binance-futures","ETHUSDT",1759104119560,18.802,4138.35,4138.34,183.975]
["binance-futures","ETHUSDT",1759104119609,18.796,4138.35,4138.34,184.012]
["binance-futures","ETHUSDT",1759104119664,35.074,4138.35,4138.34,177.542]
["binance-futures","ETHUSDT",1759104119715,59.243,4138.35,4138.34,183.751]
["binance-futures","ETHUSDT",1759104119765,30.939,4138.35,4138.34,177.531]
["binance-futures","ETHUSDT",1759104119817,56.318,4138.35,4138.34,178.458]
["binance-futures","ETHUSDT",1759104119872,56.318,4138.35,4138.34,178.491]
["binance-futures","ETHUSDT",1759104119923,56.318,4138.35,4138.34,178.452]
["binance-futures","ETHUSDT",1759104119979,56.327,4138.35,4138.34,173.958]
["binance-futures","ETHUSDT",1759104120030,56.332,4138.35,4138.34,173.958]
["binance-futures","ETHUSDT",1759104120076,58.363,4138.35,4138.34,124.008]
["binance-futures","ETHUSDT",1759104120135,67.386,4138.35,4138.34,124.214]
["binance-futures","ETHUSDT",1759104120188,72.224,4138.35,4138.34,124.22]
["binance-futures","ETHUSDT",1759104120233,72.224,4138.35,4138.34,122.695]
["binance-futures","ETHUSDT",1759104120339,72.224,4138.35,4138.34,122.685]
["binance-futures","ETHUSDT",1759104120398,30.442,4138.35,4138.34,157.472]
["binance-futures","ETHUSDT",1759104120454,21.142,4138.35,4138.34,163.946]
["binance-futures","ETHUSDT",1759104120503,21.556,4138.35,4138.34,157.655]
["binance-futures","ETHUSDT",1759104120551,21.556,4138.35,4138.34,163.997]
["binance-futures","ETHUSDT",1759104120610,2.694,4138.48,4138.39,5.713]
["binance-futures","ETHUSDT",1759104120661,4.144,4138.88,4138.86,114.435]
["binance-futures","ETHUSDT",1759104120712,9.138,4138.99,4138.98,413.283]
["binance-futures","ETHUSDT",1759104120763,7.456,4138.99,4138.98,338.555]
["binance-futures","ETHUSDT",1759104120814,7.488,4138.99,4138.98,344.881]
["binance-futures","ETHUSDT",1759104120866,109.356,4138.99,4138.98,140.576]
["binance-futures","ETHUSDT",1759104120916,103.907,4138.99,4138.98,145.051]
["binance-futures","ETHUSDT",1759104120967,103.914,4138.99,4138.98,145.186]
["binance-futures","ETHUSDT",1759104121018,103.914,4138.99,4138.98,114.919]
["binance-futures","ETHUSDT",1759104121069,139.783,4138.99,4138.98,27.888]
["binance-futures","ETHUSDT",1759104121120,157.169,4138.99,4138.98,27.888]
["binance-futures","ETHUSDT",1759104121173,166.825,4138.99,4138.98,67.015]
["binance-futures","ETHUSDT",1759104121225,166.832,4138.99,4138.98,69.88]
["binance-futures","ETHUSDT",1759104121275,166.842,4138.99,4138.98,63.273]
["binance-futures","ETHUSDT",1759104121328,166.834,4138.99,4138.98,68.349]
["binance-futures","ETHUSDT",1759104121380,166.545,4138.99,4138.98,68.349]
["binance-futures","ETHUSDT",1759104121433,166.807,4138.99,4138.98,63.521]
["binance-futures","ETHUSDT",1759104121486,148.78,4138.99,4138.98,87.068]
["binance-futures","ETHUSDT",1759104121530,149.66,4138.99,4138.98,87.078]
["binance-futures","ETHUSDT",1759104121588,124.977,4138.99,4138.98,87.078]
["binance-futures","ETHUSDT",1759104121640,125.048,4138.99,4138.98,87.093]
["binance-futures","ETHUSDT",1759104121747,45.738,4138.99,4138.98,97.072]
["binance-futures","ETHUSDT",1759104121795,43.904,4138.99,4138.98,99.062]
["binance-futures","ETHUSDT",1759104121847,43.904,4138.99,4138.98,105.587]
["binance-futures","ETHUSDT",1759104121900,43.904,4138.99,4138.98,106.24]
["binance-futures","ETHUSDT",1759104121953,43.904,4138.99,4138.98,106.278]
["binance-futures","ETHUSDT",1759104122004,43.833,4138.99,4138.98,100.004]
["binance-futures","ETHUSDT",1759104122048,34.052,4138.99,4138.98,106.87]
["binance-futures","ETHUSDT",1759104122106,34.052,4138.99,4138.98,146.422]
["binance-futures","ETHUSDT",1759104122155,34.052,4138.99,4138.98,146.472]
["binance-futures","ETHUSDT",1759104122211,34.05,4138.99,4138.98,146.636]
["binance-futures","ETHUSDT",1759104122314,29.586,4138.99,4138.98,153.356]
["binance-futures","ETHUSDT",1759104122364,35.49,4138.99,4138.98,170.153]
["binance-futures","ETHUSDT",1759104122415,51.89,4138.99,4138.98,176.686]
["binance-futures","ETHUSDT",1759104122471,51.903,4138.99,4138.98,177.784]
["binance-futures","ETHUSDT",1759104122522,51.898,4138.99,4138.98,171.195]
["binance-futures","ETHUSDT",1759104122573,51.903,4138.99,4138.98,171.234]
["binance-futures","ETHUSDT",1759104122634,54.045,4138.99,4138.98,153.355]
["binance-futures","ETHUSDT",1759104122682,66.764,4138.99,4138.98,143.878]
["binance-futures","ETHUSDT",1759104122737,84.299,4138.99,4138.98,137.257]
["binance-futures","ETHUSDT",1759104122788,84.299,4138.99,4138.98,126.697]
["binance-futures","ETHUSDT",1759104122827,84.299,4138.99,4138.98,121.503]
["binance-futures","ETHUSDT",1759104122948,84.44,4138.99,4138.98,122.836]
["binance-futures","ETHUSDT",1759104123003,84.674,4138.99,4138.98,124.391]
["binance-futures","ETHUSDT",1759104123050,84.724,4138.99,4138.98,122.972]
["binance-futures","ETHUSDT",1759104123159,83.949,4138.99,4138.98,122.99]
["binance-futures","ETHUSDT",1759104123207,83.949,4138.99,4138.98,122.739]
["binance-futures","ETHUSDT",1759104123315,84.361,4138.99,4138.98,122.663]
["binance-futures","ETHUSDT",1759104160099,211.989,4137.99,4137.98,63.165]
["binance-futures","ETHUSDT",1759104178104,102.292,4138.6,4138.59,26.861]
["binance-futures","ETHUSDT",1759104221883,79.869,4137.11,4137.1,101.431]
["binance-futures","ETHUSDT",1759104252195,60.063,4137.82,4137.81,211.619]
["binance-futures","ETHUSDT",1759104288426,235.226,4137.5,4137.49,94.285]
["binance-futures","ETHUSDT",1759104362149,58.959,4136.83,4136.82,280.753]
["binance-futures","ETHUSDT",1759104389137,4.584,4135.0,4134.99,338.045]
["binance-futures","ETHUSDT",1759104432956,241.855,4134.82,4134.81,30.656]
["binance-futures","ETHUSDT",1759104452289,73.559,4137.25,4137.24,77.327]
["binance-futures","ETHUSDT",1759104507531,147.316,4139.65,4139.64,33.535]
["binance-futures","ETHUSDT",1759104554268,147.403,4134.41,4134.4,5.482]
["binance-futures","ETHUSDT",1759104579551,97.155,4135.36,4135.35,104.229]
["binance-futures","ETHUSDT",1759104615892,176.566,4139.01,4139.0,26.344]
["binance-futures","ETHUSDT",1759104643959,94.411,4140.27,4140.26,100.663]
["binance-futures","ETHUSDT",1759104701796,54.239,4136.25,4136.24,0.549]
["binance-futures","ETHUSDT",1759104727020,208.993,4135.06,4135.05,60.613]
["binance-futures","ETHUSDT",1759104778538,89.41,4135.91,4135.9,101.876]
["binance-futures","ETHUSDT",1759104839429,57.068,4136.38,4136.37,173.605]
["binance-futures","ETHUSDT",1759104852473,346.565,4137.37,4137.36,59.149]
["binance-futures","ETHUSDT",1759104906072,159.633,4135.19,4135.18,122.347]
["binance-futures","ETHUSDT",1759104969806,100.779,4127.8,4127.79,123.371]
["binance-futures","ETHUSDT",1759105009554,30.755,4130.7,4130.69,317.796]
["binance-futures","ETHUSDT",1759105043931,40.058,4130.13,4130.12,209.991]
["binance-futures","ETHUSDT",1759105075323,157.564,4129.42,4129.41,41.11]
["binance-futures","ETHUSDT",1759105123706,37.029,4129.79,4129.78,157.852]
["binance-futures","ETHUSDT",1759105142634,14.572,4129.5,4129.49,219.0]
["binance-futures","ETHUSDT",1759105193580,40.465,4128.76,4128.75,235.711]
["binance-futures","ETHUSDT",1759105251333,59.171,4128.11,4128.1,176.113]
["binance-futures","ETHUSDT",1759105270923,1762.651,4130.0,4129.99,280.393]
["binance-futures","ETHUSDT",1759105327281,149.523,4140.78,4140.77,99.053]
["binance-futures","ETHUSDT",1759105360573,125.911,4140.19,4140.18,202.0]
["binance-futures","ETHUSDT",1759105392607,58.767,4137.79,4137.78,146.672]
["binance-futures","ETHUSDT",1759105424672,131.285,4135.01,4135.0,576.789]
["binance-futures","ETHUSDT",1759105468118,4.509,4139.6,4139.59,181.665]
["binance-futures","ETHUSDT",1759105523612,36.162,4142.58,4142.57,161.53]
["binance-futures","ETHUSDT",1759105574337,57.603,4142.62,4142.61,99.692]
["binance-futures","ETHUSDT",1759105584081,264.572,4142.01,4142.0,316.395]
["binance-futures","ETHUSDT",1759105647058,62.919,4141.2,4141.19,123.402]
["binance-futures","ETHUSDT",1759105686453,287.98,4141.19,4141.18,50.491]
["binance-futures","ETHUSDT",1759105717421,443.342,4140.0,4139.99,246.349]
["binance-futures","ETHUSDT",1759105755233,4.285,4137.77,4137.76,311.207]
["binance-futures","ETHUSDT",1759105798105,111.895,4137.28,4137.27,151.987]
["binance-futures","ETHUSDT",1759105858268,49.439,4133.09,4133.08,108.368]
["binance-futures","ETHUSDT",1759105873960,98.261,4134.0,4133.99,185.902]
["binance-futures","ETHUSDT",1759105930753,258.489,4132.03,4132.02,67.397]
["binance-futures","ETHUSDT",1759105982900,102.968,4133.26,4133.25,10.222]
["binance-futures","ETHUSDT",1759106007009,10.881,4130.47,4130.46,219.571]
["binance-futures","ETHUSDT",1759106049042,294.073,4128.93,4128.92,36.872]
["binance-futures","ETHUSDT",1759106082831,105.37,4127.16,4127.15,0.01]
["binance-futures","ETHUSDT",1759106156791,328.061,4127.37,4127.36,44.09]
["binance-futures","ETHUSDT",1759106200589,48.974,4121.67,4121.66,212.463]
["binance-futures","ETHUSDT",1759106217660,240.141,4121.49,4121.48,110.101]
["binance-futures","ETHUSDT",1759106261832,133.3,4123.9,4123.89,56.064]
["binance-futures","ETHUSDT",1759106318448,14.478,4126.62,4126.61,421.179]
["binance-futures","ETHUSDT",1759106338302,9.193,4125.37,4125.36,256.167]
["binance-futures","ETHUSDT",1759106386844,342.595,4125.66,4125.65,82.491]
["binance-futures","ETHUSDT",1759106418914,220.805,4122.68,4122.67,128.094]
["binance-futures","ETHUSDT",1759106473553,55.436,4123.0,4122.99,238.575]
["binance-futures","ETHUSDT",1759106507398,89.965,4124.66,4124.65,143.537]
["binance-futures","ETHUSDT",1759106553287,265.331,4122.49,4122.48,80.522]
["binance-futures","ETHUSDT",1759106619418,171.78,4127.27,4127.26,125.561]
["binance-futures","ETHUSDT",1759106635977,127.06,4126.2,4126.19,113.669]
["binance-futures","ETHUSDT",1759106695017,110.095,4127.15,4127.14,72.475]
["binance-futures","ETHUSDT",1759106719664,23.612,4127.4,4127.39,96.423]
["binance-futures","ETHUSDT",1759106764159,2.432,4131.57,4131.56,342.445]
["binance-futures","ETHUSDT",1759106836518,138.675,4132.84,4132.83,160.568]
["binance-futures","ETHUSDT",1759106877015,168.567,4127.92,4127.91,155.355]
["binance-futures","ETHUSDT",1759106926967,48.364,4127.64,4127.63,180.028]
["binance-futures","ETHUSDT",1759106954925,118.471,4128.92,4128.91,56.549]
["binance-futures","ETHUSDT",1759107012429,49.799,4131.97,4131.96,136.308]
["binance-futures","ETHUSDT",1759107077021,183.923,4127.93,4127.92,118.091]
["binance-futures","ETHUSDT",1759107090648,278.54,4127.01,4127.0,40.618]
["binance-futures","ETHUSDT",1759107164791,159.16,4127.73,4127.72,77.824]
["binance-futures","ETHUSDT",1759107212742,89.716,4129.11,4129.1,275.481]
["binance-futures","ETHUSDT",1759107251376,109.423,4126.87,4126.86,29.366]
["binance-futures","ETHUSDT",1759107292629,90.459,4127.86,4127.85,96.915]
["binance-futures","ETHUSDT",1759107349347,331.975,4126.65,4126.64,11.935]
["binance-futures","ETHUSDT",1759107421152,157.19,4126.36,4126.35,29.772]
["binance-futures","ETHUSDT",1759107478487,79.361,4124.08,4124.07,125.752]
["binance-futures","ETHUSDT",1759107496841,329.433,4124.3,4124.29,17.224]
["binance-futures","ETHUSDT",1759107566413,118.835,4124.96,4124.95,75.246]
["binance-futures","ETHUSDT",1759107621695,271.695,4124.61,4124.6,124.58]
["binance-futures","ETHUSDT",1759107653224,16.903,4123.04,4123.03,171.757]
["binance-futures","ETHUSDT",1759107692259,49.189,4123.34,4123.33,199.355]
["binance-futures","ETHUSDT",1759107733332,156.645,4124.8,4124.79,144.909]
["binance-futures","ETHUSDT",1759107793766,108.696,4123.19,4123.18,113.646]
["binance-futures","ETHUSDT",1759107817174,133.303,4123.43,4123.42,70.606]
["binance-futures","ETHUSDT",1759107869020,29.004,4118.76,4118.75,158.573]
["binance-futures","ETHUSDT",1759107919430,75.67,4123.46,4123.45,103.364]
["binance-futures","ETHUSDT",1759107937303,95.247,4123.47,4123.46,118.759]
["binance-futures","ETHUSDT",1759107989130,8.754,4126.8,4126.79,303.551]
["binance-futures","ETHUSDT",1759108017940,77.143,4129.0,4128.99,126.052]
["binance-futures","ETHUSDT",1759108053669,36.223,4132.34,4132.33,191.813]
["binance-futures","ETHUSDT",1759108136613,348.764,4129.06,4129.05,68.025]
["binance-futures","ETHUSDT",1759108163461,189.002,4126.1,4126.09,80.907]
["binance-futures","ETHUSDT",1759108218078,23.424,4127.82,4127.81,97.374]
["binance-futures","ETHUSDT",1759108234441,58.064,4128.0,4127.99,83.768]
["binance-futures","ETHUSDT",1759108299055,108.019,4132.5,4132.49,85.275]
["binance-futures","ETHUSDT",1759108355003,5.27,4133.81,4133.8,186.882]
["binance-futures","ETHUSDT",1759108356647,48.287,4134.9,4134.89,225.218]
["binance-futures","ETHUSDT",1759108435622,44.57,4131.67,4131.66,179.074]
["binance-futures","ETHUSDT",1759108475349,198.586,4130.09,4130.08,49.337]
["binance-futures","ETHUSDT",1759108516330,89.661,4133.46,4133.45,64.52]
["binance-futures","ETHUSDT",1759108544801,47.249,4128.14,4128.13,208.427]
["binance-futures","ETHUSDT",1759108590376,1.41,4131.5,4131.49,367.984]
["binance-futures","ETHUSDT",1759108647456,3.736,4134.89,4134.88,127.98]
["binance-futures","ETHUSDT",1759108665049,95.701,4133.53,4133.52,34.565]
["binance-futures","ETHUSDT",1759108711785,155.869,4130.53,4130.52,16.222]
["binance-futures","ETHUSDT",1759108785216,62.846,4127.01,4127.0,16.206]
["binance-futures","ETHUSDT",1759108822795,67.813,4126.37,4126.36,70.945]
["binance-futures","ETHUSDT",1759108862145,177.439,4128.93,4128.92,80.171]
["binance-futures","ETHUSDT",1759108891627,109.917,4128.42,4128.41,52.706]
["binance-futures","ETHUSDT",1759108942120,346.97,4126.7,4126.69,7.908]
["binance-futures","ETHUSDT",1759109012937,335.35,4126.62,4126.61,2.298]
["binance-futures","ETHUSDT",1759109026897,324.126,4126.16,4126.15,18.533]
["binance-futures","ETHUSDT",1759109086943,167.928,4124.57,4124.56,95.022]
["binance-futures","ETHUSDT",1759109136935,26.36,4124.44,4124.43,81.306]
["binance-futures","ETHUSDT",1759109167640,287.625,4122.52,4122.51,10.737]
["binance-futures","ETHUSDT",1759109210053,52.047,4122.55,4122.54,66.215]
["binance-futures","ETHUSDT",1759109251389,228.919,4122.1,4122.09,64.854]
["binance-futures","ETHUSDT",1759109318925,146.268,4117.13,4117.12,71.288]
["binance-futures","ETHUSDT",1759109325686,195.425,4116.66,4116.65,74.224]
["binance-futures","ETHUSDT",1759109377945,20.12,4117.99,4117.98,128.673]
["binance-futures","ETHUSDT",1759109430723,60.787,4115.46,4115.45,148.752]
["binance-futures","ETHUSDT",1759109441783,158.214,4115.64,4115.63,61.81]
["binance-futures","ETHUSDT",1759109502176,157.746,4120.13,4120.12,68.203]
["binance-futures","ETHUSDT",1759109523179,18.378,4120.01,4120.0,137.547]
["binance-futures","ETHUSDT",1759109605016,333.326,4119.38,4119.37,47.724]
["binance-futures","ETHUSDT",1759109645363,30.411,4121.57,4121.56,225.563]
["binance-futures","ETHUSDT",1759109676653,2.678,4123.45,4123.44,223.444]
["binance-futures","ETHUSDT",1759109730062,227.461,4124.05,4124.04,46.939]
["binance-futures","ETHUSDT",1759109749600,17.382,4124.72,4124.71,220.941]
["binance-futures","ETHUSDT",1759109814465,135.158,4121.46,4121.45,43.458]
["binance-futures","ETHUSDT",1759109867014,114.471,4120.41,4120.4,61.603]
["binance-futures","ETHUSDT",1759109895037,234.044,4120.46,4120.45,90.142]
["binance-futures","ETHUSDT",1759109936465,37.658,4120.91,4120.9,118.912]
["binance-futures","ETHUSDT",1759109974516,31.761,4121.21,4121.2,106.663]
["binance-futures","ETHUSDT",1759110068815,49.824,4121.87,4121.86,149.354]
["binance-futures","ETHUSDT",1759110115446,166.999,4123.17,4123.16,123.893]
["binance-futures","ETHUSDT",1759110143531,123.055,4124.0,4123.99,91.28]
["binance-futures","ETHUSDT",1759110205891,48.386,4122.34,4122.33,158.386]
["binance-futures","ETHUSDT",1759110221922,258.822,4123.61,4123.6,6.63]
["binance-futures","ETHUSDT",1759110285063,112.667,4122.07,4122.06,60.235]
["binance-futures","ETHUSDT",1759110363498,22.227,4121.28,4121.27,215.272]
["binance-futures","ETHUSDT",1759110407775,120.487,4120.95,4120.94,103.781]
["binance-futures","ETHUSDT",1759110449811,171.739,4119.01,4119.0,44.718]
["binance-futures","ETHUSDT",1759110478974,163.922,4118.41,4118.4,90.815]
["binance-futures","ETHUSDT",1759110528710,2.562,4119.19,4119.18,184.285]
["binance-futures","ETHUSDT",1759110593102,29.253,4118.18,4118.17,93.705]
["binance-futures","ETHUSDT",1759110603766,319.389,4118.22,4118.21,0.948]
["binance-futures","ETHUSDT",1759110664393,302.31,4117.62,4117.61,46.632]
["binance-futures","ETHUSDT",1759110686481,235.315,4117.0,4116.99,93.885]
["binance-futures","ETHUSDT",1759110732780,74.433,4118.54,4118.53,105.127]
["binance-futures","ETHUSDT",1759110810436,76.473,4117.01,4117.0,54.583]
["binance-futures","ETHUSDT",1759110824170,167.726,4116.6,4116.59,74.148]
["binance-futures","ETHUSDT",1759110900104,0.04,4117.08,4117.07,156.015]
["binance-futures","ETHUSDT",1759110904286,185.023,4116.88,4116.87,2.685]
["binance-futures","ETHUSDT",1759110964389,166.115,4115.49,4115.48,77.485]
["binance-futures","ETHUSDT",1759111021214,49.37,4113.72,4113.71,100.612]
["binance-futures","ETHUSDT",1759111028827,268.931,4114.46,4114.45,33.992]
["binance-futures","ETHUSDT",1759111091834,56.839,4111.56,4111.55,214.886]
["binance-futures","ETHUSDT",1759111125495,47.855,4111.0,4110.99,121.133]
["binance-futures","ETHUSDT",1759111152785,12.692,4110.26,4110.25,156.587]
["binance-futures","ETHUSDT",1759111184011,7.786,4112.48,4112.47,390.321]
["binance-futures","ETHUSDT",1759111221302,100.531,4113.59,4113.58,72.715]
["binance-futures","ETHUSDT",1759111279115,166.006,4115.16,4115.15,35.393]
["binance-futures","ETHUSDT",1759111289561,351.321,4114.28,4114.27,47.319]
["binance-futures","ETHUSDT",1759111336662,20.619,4110.42,4110.41,117.237]
["binance-futures","ETHUSDT",1759111393981,5.427,4111.42,4111.41,255.912]
["binance-futures","ETHUSDT",1759111406349,22.529,4110.98,4110.97,88.723]
["binance-futures","ETHUSDT",1759111442317,365.651,4111.49,4111.48,0.867]
["binance-futures","ETHUSDT",1759111479526,57.491,4114.0,4113.99,356.165]
["binance-futures","ETHUSDT",1759111553076,133.941,4115.94,4115.93,43.548]
["binance-futures","ETHUSDT",1759111605636,287.005,4111.09,4111.08,66.047]
["binance-futures","ETHUSDT",1759111625345,62.643,4112.98,4112.97,105.218]
["binance-futures","ETHUSDT",1759111682522,26.785,4112.38,4112.37,239.34]
["binance-futures","ETHUSDT",1759111744574,18.991,4115.0,4114.99,129.367]
["binance-futures","ETHUSDT",1759111764888,13.046,4116.83,4116.82,230.146]
["binance-futures","ETHUSDT",1759111807356,132.637,4118.97,4118.96,170.707]
["binance-futures","ETHUSDT",1759111839965,93.723,4120.09,4120.08,28.656]
["binance-futures","ETHUSDT",1759111920570,39.027,4116.85,4116.84,407.297]
["binance-futures","ETHUSDT",1759111922078,101.813,4117.27,4117.26,144.146]
["binance-futures","ETHUSDT",1759111993543,237.407,4116.53,4116.52,44.416]
["binance-futures","ETHUSDT",1759112047647,15.086,4117.18,4117.17,105.671]
["binance-futures","ETHUSDT",1759112072984,292.07,4117.85,4117.84,32.531]
["binance-futures","ETHUSDT",1759112133852,115.477,4115.17,4115.16,3.173]
["binance-futures","ETHUSDT",1759112160793,130.565,4114.34,4114.33,69.878]
["binance-futures","ETHUSDT",1759112250743,111.716,4112.54,4112.53,24.724]
["binance-futures","ETHUSDT",1759112284987,40.078,4112.45,4112.44,106.402]
["binance-futures","ETHUSDT",1759112324688,415.229,4111.9,4111.89,3.205]
["binance-futures","ETHUSDT",1759112371600,63.093,4109.68,4109.67,42.387]
["binance-futures","ETHUSDT",1759112396710,128.105,4111.36,4111.35,17.508]
["binance-futures","ETHUSDT",1759112454759,36.313,4111.74,4111.73,243.617]
["binance-futures","ETHUSDT",1759112514821,99.332,4113.55,4113.54,89.52]
["binance-futures","ETHUSDT",1759112535949,65.175,4116.51,4116.5,80.849]
["binance-futures","ETHUSDT",1759112581539,60.985,4117.04,4117.03,125.813]
["binance-futures","ETHUSDT",1759112651024,59.112,4121.05,4121.04,75.281]
["binance-futures","ETHUSDT",1759112671088,45.609,4120.84,4120.83,249.574]
["binance-futures","ETHUSDT",1759112701008,15.175,4120.12,4120.11,162.71]
["binance-futures","ETHUSDT",1759112750424,76.256,4119.24,4119.23,189.613]
["binance-futures","ETHUSDT",1759112811142,536.85,4123.96,4123.95,7.781]
["binance-futures","ETHUSDT",1759112856871,521.138,4121.55,4121.54,86.735]
["binance-futures","ETHUSDT",1759112871311,222.158,4121.54,4121.53,73.34]
["binance-futures","ETHUSDT",1759112934805,72.051,4122.68,4122.67,212.913]
["binance-futures","ETHUSDT",1759112979608,56.011,4122.14,4122.13,98.584]
["binance-futures","ETHUSDT",1759113011885,41.936,4121.2,4121.19,230.912]
["binance-futures","ETHUSDT",1759113048704,72.889,4122.0,4121.99,34.827]
["binance-futures","ETHUSDT",1759113092011,130.777,4123.8,4123.79,154.776]
["binance-futures","ETHUSDT",1759113164007,290.73,4117.47,4117.46,5.924]
["binance-futures","ETHUSDT",1759113168608,40.083,4117.91,4117.9,174.865]
["binance-futures","ETHUSDT",1759113232446,42.843,4120.8,4120.79,106.836]
["binance-futures","ETHUSDT",1759113295864,320.044,4119.43,4119.42,6.996]
["binance-futures","ETHUSDT",1759113310380,196.747,4117.02,4117.01,52.043]
["binance-futures","ETHUSDT",1759113360554,162.022,4117.84,4117.83,74.418]
["binance-futures","ETHUSDT",1759113391832,79.353,4116.39,4116.38,41.684]
["binance-futures","ETHUSDT",1759113481100,241.664,4114.51,4114.5,46.945]
["binance-futures","ETHUSDT",1759113523607,196.61,4111.08,4111.07,92.722]
["binance-futures","ETHUSDT",1759113551099,46.924,4111.11,4111.1,50.968]
["binance-futures","ETHUSDT",1759113609636,53.226,4109.29,4109.28,88.986]
["binance-futures","ETHUSDT",1759113622400,17.712,4110.68,4110.67,69.43]
["binance-futures","ETHUSDT",1759113683306,56.567,4110.59,4110.58,66.582]
["binance-futures","ETHUSDT",1759113729424,145.601,4108.87,4108.86,22.566]
["binance-futures","ETHUSDT",1759113756508,48.695,4108.71,4108.7,44.507]
["binance-futures","ETHUSDT",1759113806217,149.587,4108.14,4108.13,73.858]
["binance-futures","ETHUSDT",1759113847980,144.003,4109.49,4109.48,90.491]
["binance-futures","ETHUSDT",1759113903303,304.55,4107.3,4107.29,5.06]
["binance-futures","ETHUSDT",1759113929323,29.699,4106.83,4106.82,209.143]
["binance-futures","ETHUSDT",1759113981418,137.123,4108.42,4108.41,38.311]
["binance-futures","ETHUSDT",1759114042060,33.023,4108.74,4108.73,277.353]
["binance-futures","ETHUSDT",1759114061354,134.049,4110.44,4110.43,71.71]
["binance-futures","ETHUSDT",1759114112988,210.705,4108.55,4108.54,2.745]
["binance-futures","ETHUSDT",1759114193788,40.152,4107.49,4107.48,136.17]
["binance-futures","ETHUSDT",1759114236188,148.066,4107.01,4107.0,86.436]
["binance-futures","ETHUSDT",1759114274099,107.376,4107.6,4107.59,25.392]
["binance-futures","ETHUSDT",1759114306473,28.233,4108.0,4107.99,212.464]
["binance-futures","ETHUSDT",1759114356279,359.747,4108.01,4108.0,4.068]
["binance-futures","ETHUSDT",1759114427943,66.821,4109.2,4109.19,35.094]
["binance-futures","ETHUSDT",1759114443973,28.233,4108.01,4108.0,65.058]
["binance-futures","ETHUSDT",1759114502624,82.824,4108.55,4108.54,42.518]
["binance-futures","ETHUSDT",1759114532825,16.413,4108.09,4108.08,101.324]
["binance-futures","ETHUSDT",1759114603449,310.48,4108.54,4108.53,6.669]
["binance-futures","ETHUSDT",1759114646861,4.566,4109.16,4109.15,116.203]
["binance-futures","ETHUSDT",1759114697397,23.535,4110.82,4110.81,75.975]
["binance-futures","ETHUSDT",1759114778149,87.287,4110.26,4110.25,60.633]
["binance-futures","ETHUSDT",1759114789310,112.549,4110.15,4110.14,54.079]
["binance-futures","ETHUSDT",1759114850393,92.355,4109.99,4109.98,123.225]
["binance-futures","ETHUSDT",1759114918787,87.309,4109.48,4109.47,43.823]
["binance-futures","ETHUSDT",1759114982271,82.799,4107.69,4107.68,121.452]
["binance-futures","ETHUSDT",1759115009125,174.136,4108.89,4108.88,50.883]
["binance-futures","ETHUSDT",1759115052723,160.247,4107.41,4107.4,45.564]
["binance-futures","ETHUSDT",1759115092377,32.408,4107.72,4107.71,106.833]
["binance-futures","ETHUSDT",1759115124354,17.147,4104.96,4104.95,250.997]
["binance-futures","ETHUSDT",1759115170040,241.32,4102.1,4102.09,39.018]
["binance-futures","ETHUSDT",1759115225830,56.26,4104.58,4104.57,140.053]
["binance-futures","ETHUSDT",1759115285747,102.937,4104.49,4104.48,60.763]
["binance-futures","ETHUSDT",1759115306603,105.245,4103.85,4103.84,3.886]
["binance-futures","ETHUSDT",1759115356352,88.546,4104.42,4104.41,280.915]
["binance-futures","ETHUSDT",1759115391718,223.351,4105.36,4105.35,17.828]
["binance-futures","ETHUSDT",1759115433286,221.047,4103.6,4103.59,91.181]
["binance-futures","ETHUSDT",1759115514965,181.185,4105.51,4105.5,43.482]
["binance-futures","ETHUSDT",1759115547603,37.137,4107.3,4107.29,166.449]
["binance-futures","ETHUSDT",1759115595019,251.465,4104.8,4104.79,32.121]
["binance-futures","ETHUSDT",1759115617883,50.865,4105.29,4105.28,128.839]
["binance-futures","ETHUSDT",1759115675776,207.026,4103.24,4103.23,132.181]
["binance-futures","ETHUSDT",1759115731874,118.613,4102.61,4102.6,164.875]
["binance-futures","ETHUSDT",1759115761655,79.589,4102.62,4102.61,159.469]
["binance-futures","ETHUSDT",1759115806005,270.392,4104.05,4104.04,27.542]
["binance-futures","ETHUSDT",1759115840528,408.693,4104.99,4104.98,40.177]
["binance-futures","ETHUSDT",1759115907869,132.344,4105.04,4105.03,62.058]
["binance-futures","ETHUSDT",1759115941698,29.496,4103.98,4103.97,178.653]
["binance-futures","ETHUSDT",1759115999858,44.125,4103.55,4103.54,110.917]
["binance-futures","ETHUSDT",1759116061803,39.326,4106.37,4106.36,206.623]
["binance-futures","ETHUSDT",1759116075514,47.017,4106.76,4106.75,92.082]
["binance-futures","ETHUSDT",1759116137327,41.299,4103.58,4103.57,361.035]
["binance-futures","ETHUSDT",1759116212940,32.11,4105.21,4105.2,162.3]
["binance-futures","ETHUSDT",1759116260749,33.306,4106.22,4106.21,175.349]
["binance-futures","ETHUSDT",1759116301832,62.291,4108.16,4108.15,168.128]
["binance-futures","ETHUSDT",1759116338755,34.46,4109.78,4109.77,251.818]
["binance-futures","ETHUSDT",1759116391873,223.105,4107.28,4107.27,44.154]
["binance-futures","ETHUSDT",1759116415728,245.132,4106.91,4106.9,39.894]
["binance-futures","ETHUSDT",1759116475529,86.582,4108.68,4108.67,78.65]
["binance-futures","ETHUSDT",1759116541492,43.747,4109.54,4109.53,128.723]
["binance-futures","ETHUSDT",1759116596078,99.816,4109.72,4109.71,90.662]
["binance-futures","ETHUSDT",1759116624075,70.506,4110.0,4109.99,126.137]
["binance-futures","ETHUSDT",1759116665526,35.491,4109.88,4109.87,126.788]
["binance-futures","ETHUSDT",1759116698631,38.456,4112.53,4112.52,148.272]
["binance-futures","ETHUSDT",1759116736139,138.163,4112.19,4112.18,10.127]
["binance-futures","ETHUSDT",1759116785445,19.605,4110.66,4110.65,133.972]
["binance-futures","ETHUSDT",1759116858735,196.148,4107.98,4107.97,4.945]
["binance-futures","ETHUSDT",1759116920073,14.775,4106.1,4106.09,216.686]
["binance-futures","ETHUSDT",1759116931571,46.646,4107.84,4107.83,173.199]
["binance-futures","ETHUSDT",1759117009469,125.98,4108.17,4108.16,69.192]
["binance-futures","ETHUSDT",1759117058195,20.995,4109.28,4109.27,95.115]
["binance-futures","ETHUSDT",1759117094616,24.221,4109.36,4109.35,248.733]
["binance-futures","ETHUSDT",1759117134935,114.468,4108.48,4108.47,10.712]
["binance-futures","ETHUSDT",1759117185456,72.54,4108.94,4108.93,100.959]
["binance-futures","ETHUSDT",1759117263752,80.456,4109.38,4109.37,141.385]
["binance-futures","ETHUSDT",1759117286460,230.53,4107.31,4107.3,71.051]
["binance-futures","ETHUSDT",1759117355688,8.808,4107.94,4107.93,208.357]
["binance-futures","ETHUSDT",1759117421256,101.76,4108.01,4108.0,27.971]
["binance-futures","ETHUSDT",1759117447910,33.554,4106.9,4106.89,315.432]
["binance-futures","ETHUSDT",1759117501361,0.01,4106.14,4106.09,50.123]
["binance-futures","ETHUSDT",1759117536526,41.222,4108.61,4108.6,164.793]
["binance-futures","ETHUSDT",1759117619304,71.885,4108.28,4108.27,38.968]
["binance-futures","ETHUSDT",1759117677606,57.695,4108.53,4108.52,183.439]
["binance-futures","ETHUSDT",1759117702522,5.055,4109.38,4109.37,227.799]
["binance-futures","ETHUSDT",1759117761383,44.71,4110.49,4110.48,94.127]
["binance-futures","ETHUSDT",1759117825295,64.217,4114.49,4114.48,125.563]
["binance-futures","ETHUSDT",1759117844418,103.633,4115.01,4115.0,106.836]
["binance-futures","ETHUSDT",1759117906385,337.513,4113.19,4113.18,51.474]
["binance-futures","ETHUSDT",1759117945707,278.197,4112.47,4112.46,9.632]
["binance-futures","ETHUSDT",1759117978734,117.119,4113.85,4113.84,110.487]
["binance-futures","ETHUSDT",1759118018419,40.269,4113.11,4113.1,192.891]
["binance-futures","ETHUSDT",1759118063506,86.144,4112.09,4112.08,153.373]
["binance-futures","ETHUSDT",1759118136272,326.667,4113.83,4113.82,62.606]
["binance-futures","ETHUSDT",1759118150195,34.85,4114.48,4114.47,300.915]
["binance-futures","ETHUSDT",1759118203568,206.801,4117.82,4117.81,12.13]
["binance-futures","ETHUSDT",1759118227083,421.105,4117.12,4117.11,0.806]
["binance-futures","ETHUSDT",1759118271894,174.066,4117.23,4117.22,49.212]
["binance-futures","ETHUSDT",1759118347619,131.377,4117.81,4117.8,42.036]
["binance-futures","ETHUSDT",1759118390461,231.318,4118.56,4118.55,156.012]
["binance-futures","ETHUSDT",1759118428052,12.334,4118.65,4118.64,367.411]
["binance-futures","ETHUSDT",1759118454401,511.537,4119.07,4119.06,34.944]
["binance-futures","ETHUSDT",1759118503836,137.097,4118.54,4118.53,78.05]
["binance-futures","ETHUSDT",1759118564424,235.11,4116.57,4116.56,37.569]
["binance-futures","ETHUSDT",1759118578392,55.354,4116.11,4116.1,120.95]
["binance-futures","ETHUSDT",1759118648645,44.158,4118.17,4118.16,184.552]
["binance-futures","ETHUSDT",1759118692621,303.856,4119.76,4119.75,68.294]
["binance-futures","ETHUSDT",1759118725538,234.676,4119.64,4119.63,49.397]
["binance-futures","ETHUSDT",1759118766750,312.118,4118.74,4118.73,92.172]
["binance-futures","ETHUSDT",1759118811712,56.391,4118.84,4118.83,181.761]
["binance-futures","ETHUSDT",1759118884456,104.924,4118.15,4118.14,130.697]
["binance-futures","ETHUSDT",1759118940008,47.951,4118.07,4118.06,167.185]
["binance-futures","ETHUSDT",1759118960049,172.496,4118.11,4118.1,108.517]
["binance-futures","ETHUSDT",1759119031365,267.627,4115.14,4115.13,61.753]
["binance-futures","ETHUSDT",1759119082320,121.982,4116.83,4116.82,83.519]
["binance-futures","ETHUSDT",1759119113394,157.34,4116.87,4116.86,22.414]
["binance-futures","ETHUSDT",1759119157596,310.019,4114.54,4114.53,14.658]
["binance-futures","ETHUSDT",1759119202507,86.551,4118.0,4117.99,105.474]
["binance-futures","ETHUSDT",1759119270255,220.775,4117.01,4117.0,118.601]
["binance-futures","ETHUSDT",1759119300207,29.307,4115.93,4115.92,109.331]
["binance-futures","ETHUSDT",1759119359542,232.041,4115.01,4115.0,45.705]
["binance-futures","ETHUSDT",1759119419554,173.666,4115.97,4115.96,29.184]
["binance-futures","ETHUSDT",1759119443622,295.48,4115.12,4115.11,3.354]
["binance-futures","ETHUSDT",1759119499803,28.761,4114.64,4114.63,192.644]
["binance-futures","ETHUSDT",1759119530127,116.097,4116.32,4116.31,68.254]
["binance-futures","ETHUSDT",1759119577207,64.208,4119.02,4119.01,95.615]
["binance-futures","ETHUSDT",1759119660862,169.949,4119.45,4119.44,78.399]
["binance-futures","ETHUSDT",1759119694951,188.382,4120.41,4120.4,27.195]
["binance-futures","ETHUSDT",1759119755508,232.502,4116.24,4116.23,3.853]
["binance-futures","ETHUSDT",1759119773312,49.82,4116.24,4116.23,86.873]
["binance-futures","ETHUSDT",1759119847940,28.62,4115.33,4115.32,103.703]
["binance-futures","ETHUSDT",1759119915863,172.569,4114.22,4114.21,16.156]
["binance-futures","ETHUSDT",1759119919466,78.705,4114.02,4114.01,77.662]
["binance-futures","ETHUSDT",1759120011101,292.112,4113.61,4113.6,16.232]
["binance-futures","ETHUSDT",1759120056754,37.607,4113.2,4113.19,33.404]
["binance-futures","ETHUSDT",1759120099239,51.958,4113.08,4113.07,97.11]
["binance-futures","ETHUSDT",1759120131992,90.406,4112.46,4112.45,14.693]
["binance-futures","ETHUSDT",1759120185412,36.063,4111.92,4111.91,203.195]
["binance-futures","ETHUSDT",1759120250416,309.485,4112.75,4112.74,31.652]
["binance-futures","ETHUSDT",1759120268377,273.159,4112.31,4112.3,3.13]
["binance-futures","ETHUSDT",1759120320923,142.839,4114.58,4114.57,68.91]
["binance-futures","ETHUSDT",1759120401701,80.042,4114.99,4114.98,250.813]
["binance-futures","ETHUSDT",1759120445769,113.738,4114.31,4114.3,91.142]
["binance-futures","ETHUSDT",1759120489905,92.896,4117.0,4116.99,93.3]
["binance-futures","ETHUSDT",1759120518882,203.742,4118.72,4118.71,2.57]
["binance-futures","ETHUSDT",1759120571389,49.951,4117.89,4117.88,132.902]
["binance-futures","ETHUSDT",1759120643996,17.543,4115.52,4115.51,149.564]
["binance-futures","ETHUSDT",1759120659586,101.288,4117.0,4116.99,8.053]
["binance-futures","ETHUSDT",1759120736810,8.549,4117.13,4117.12,325.964]
["binance-futures","ETHUSDT",1759120799723,285.59,4117.33,4117.32,38.788]
["binance-futures","ETHUSDT",1759120831963,44.837,4116.4,4116.39,237.782]
["binance-futures","ETHUSDT",1759120876078,0.681,4119.97,4119.95,19.432]
["binance-futures","ETHUSDT",1759120920600,38.923,4119.09,4119.08,138.374]
["binance-futures","ETHUSDT",1759121008221,44.704,4119.46,4119.45,94.875]
["binance-futures","ETHUSDT",1759121015833,70.512,4119.15,4119.14,77.224]
["binance-futures","ETHUSDT",1759121095567,106.409,4118.77,4118.76,68.758]
["binance-futures","ETHUSDT",1759121170381,200.033,4119.39,4119.38,77.645]
["binance-futures","ETHUSDT",1759121177717,290.678,4119.08,4119.07,46.548]
["binance-futures","ETHUSDT",1759121263642,69.525,4118.38,4118.37,88.308]
["binance-futures","ETHUSDT",1759121290259,209.947,4118.73,4118.72,52.574]
["binance-futures","ETHUSDT",1759121384832,98.421,4117.45,4117.44,161.998]
["binance-futures","ETHUSDT",1759121432385,71.492,4118.24,4118.23,99.178]
["binance-futures","ETHUSDT",1759121471754,231.672,4117.11,4117.1,38.368]
["binance-futures","ETHUSDT",1759121537099,89.417,4119.25,4119.24,43.237]
["binance-futures","ETHUSDT",1759121564955,79.067,4119.25,4119.24,76.072]
["binance-futures","ETHUSDT",1759121635245,34.384,4115.78,4115.77,221.201]
["binance-futures","ETHUSDT",1759121700316,304.04,4117.45,4117.44,7.103]
["binance-futures","ETHUSDT",1759121736141,85.406,4117.46,4117.45,46.454]
["binance-futures","ETHUSDT",1759121789646,81.594,4117.9,4117.89,41.325]
["binance-futures","ETHUSDT",1759121893822,93.209,4118.22,4118.21,59.725]
["binance-futures","ETHUSDT",1759121941650,221.696,4117.82,4117.81,0.631]
["binance-futures","ETHUSDT",1759121998745,0.05,4117.09,4117.08,668.328]
["binance-futures","ETHUSDT",1759122025969,345.014,4117.01,4117.0,6.144]
["binance-futures","ETHUSDT",1759122080170,222.202,4114.6,4114.59,38.867]
["binance-futures","ETHUSDT",1759122146044,19.778,4114.54,4114.53,104.377]
["binance-futures","ETHUSDT",1759122160191,114.172,4114.54,4114.53,24.258]
["binance-futures","ETHUSDT",1759122233719,39.143,4112.07,4112.06,196.505]
["binance-futures","ETHUSDT",1759122279865,113.183,4110.67,4110.66,143.834]
["binance-futures","ETHUSDT",1759122316270,113.837,4109.68,4109.67,85.902]
["binance-futures","ETHUSDT",1759122348929,231.286,4109.03,4109.02,29.36]
["binance-futures","ETHUSDT",1759122396656,33.812,4108.91,4108.9,154.396]
["binance-futures","ETHUSDT",1759122453451,25.142,4104.51,4104.5,70.673]
["binance-futures","ETHUSDT",1759122462186,35.597,4105.8,4105.79,185.513]
["binance-futures","ETHUSDT",1759122516412,186.133,4106.72,4106.71,129.66]
["binance-futures","ETHUSDT",1759122578018,49.641,4105.97,4105.96,84.799]
["binance-futures","ETHUSDT",1759122580593,12.571,4105.97,4105.96,168.384]
["binance-futures","ETHUSDT",1759122653001,13.03,4108.99,4108.98,291.804]
["binance-futures","ETHUSDT",1759122665991,388.312,4108.91,4108.9,3.132]
["binance-futures","ETHUSDT",1759122742395,167.272,4106.06,4106.05,62.625]
["binance-futures","ETHUSDT",1759122787918,121.417,4105.43,4105.42,147.289]
["binance-futures","ETHUSDT",1759122808289,35.075,4107.3,4107.29,240.659]
["binance-futures","ETHUSDT",1759122873327,115.06,4107.0,4106.99,10.828]
["binance-futures","ETHUSDT",1759122884208,160.627,4105.97,4105.96,17.219]
["binance-futures","ETHUSDT",1759122958262,158.714,4103.98,4103.97,0.292]
["binance-futures","ETHUSDT",1759122997427,70.524,4103.45,4103.44,93.324]
["binance-futures","ETHUSDT",1759123029982,192.091,4103.13,4103.12,151.39]
["binance-futures","ETHUSDT",1759123071155,90.023,4104.09,4104.08,208.706]
["binance-futures","ETHUSDT",1759123112153,216.092,4104.11,4104.1,42.318]
["binance-futures","ETHUSDT",1759123184386,177.061,4104.01,4104.0,58.888]
["binance-futures","ETHUSDT",1759123245060,10.312,4103.18,4103.17,293.168]
["binance-futures","ETHUSDT",1759123260345,82.584,4103.75,4103.74,80.975]
["binance-futures","ETHUSDT",1759123326929,91.382,4105.84,4105.83,101.759]
["binance-futures","ETHUSDT",1759123343175,181.329,4105.64,4105.63,102.402]
["binance-futures","ETHUSDT",1759123394463,174.001,4105.93,4105.92,3.652]
["binance-futures","ETHUSDT",1759123482565,8.092,4102.18,4102.17,222.821]
["binance-futures","ETHUSDT",1759123511258,28.051,4103.12,4103.11,306.657]
["binance-futures","ETHUSDT",1759123563586,25.766,4104.19,4104.18,94.429]
["binance-futures","ETHUSDT",1759123585469,41.916,4104.47,4104.46,284.577]
["binance-futures","ETHUSDT",1759123642321,196.517,4106.13,4106.12,87.362]
["binance-futures","ETHUSDT",1759123712881,66.251,4106.08,4106.07,247.786]
["binance-futures","ETHUSDT",1759123738258,17.419,4106.01,4106.0,106.836]
["binance-futures","ETHUSDT",1759123800080,212.236,4106.34,4106.33,0.342]
["binance-futures","ETHUSDT",1759123840152,218.601,4106.13,4106.12,70.937]
["binance-futures","ETHUSDT",1759123934341,4.092,4106.31,4106.3,186.054]
["binance-futures","ETHUSDT",1759123985256,46.829,4107.52,4107.51,176.666]
["binance-futures","ETHUSDT",1759124004942,57.346,4108.0,4107.99,207.412]
["binance-futures","ETHUSDT",1759124082783,3.467,4108.19,4108.18,361.248]
["binance-futures","ETHUSDT",1759124098497,71.434,4108.91,4108.9,232.861]
["binance-futures","ETHUSDT",1759124157739,145.159,4108.01,4108.0,5.219]
["binance-futures","ETHUSDT",1759124240072,39.18,4109.87,4109.86,134.363]
["binance-futures","ETHUSDT",1759124294178,33.805,4109.69,4109.68,84.789]
["binance-futures","ETHUSDT",1759124328376,94.965,4110.56,4110.55,226.695]
["binance-futures","ETHUSDT",1759124367561,47.822,4111.07,4111.06,146.766]
["binance-futures","ETHUSDT",1759124412126,105.691,4106.96,4106.95,34.1]
["binance-futures","ETHUSDT",1759124441967,32.875,4106.44,4106.43,246.411]
["binance-futures","ETHUSDT",1759124512405,40.365,4106.85,4106.84,101.571]
["binance-futures","ETHUSDT",1759124584306,30.775,4108.81,4108.8,83.16]
["binance-futures","ETHUSDT",1759124612960,7.422,4107.9,4107.89,130.425]
["binance-futures","ETHUSDT",1759124677470,30.707,4108.53,4108.52,78.957]
["binance-futures","ETHUSDT",1759124757419,2.59,4109.09,4109.08,356.877]
["binance-futures","ETHUSDT",1759124784037,216.302,4108.61,4108.6,161.641]
["binance-futures","ETHUSDT",1759124824889,26.348,4109.1,4109.09,133.253]
["binance-futures","ETHUSDT",1759124877529,35.115,4111.6,4111.59,66.885]
["binance-futures","ETHUSDT",1759124956476,118.646,4111.45,4111.44,65.709]
["binance-futures","ETHUSDT",1759125015428,20.126,4112.2,4112.19,87.241]
["binance-futures","ETHUSDT",1759125034639,251.739,4112.6,4112.59,43.39]
["binance-futures","ETHUSDT",1759125116236,12.941,4113.74,4113.73,108.761]
["binance-futures","ETHUSDT",1759125168777,84.642,4113.23,4113.22,114.922]
["binance-futures","ETHUSDT",1759125204737,144.941,4114.81,4114.8,15.185]
["binance-futures","ETHUSDT",1759125250649,257.484,4112.3,4112.29,25.637]
["binance-futures","ETHUSDT",1759125304648,91.424,4110.75,4110.74,224.615]
["binance-futures","ETHUSDT",1759125389137,388.578,4110.96,4110.95,5.1]
["binance-futures","ETHUSDT",1759125395090,237.461,4110.96,4110.95,48.707]
["binance-futures","ETHUSDT",1759125479009,8.42,4111.97,4111.96,139.208]
["binance-futures","ETHUSDT",1759125553173,97.591,4112.41,4112.4,75.476]
["binance-futures","ETHUSDT",1759125584288,26.216,4111.94,4111.93,139.156]
["binance-futures","ETHUSDT",1759125637238,80.242,4112.85,4112.84,136.192]
["binance-futures","ETHUSDT",1759125668865,29.173,4111.44,4111.43,116.647]
["binance-futures","ETHUSDT",1759125762719,179.052,4108.61,4108.6,33.622]
["binance-futures","ETHUSDT",1759125806429,207.766,4106.75,4106.74,64.396]
["binance-futures","ETHUSDT",1759125835611,67.447,4105.99,4105.98,107.27]
["binance-futures","ETHUSDT",1759125893504,21.163,4103.01,4103.0,163.224]
["binance-futures","ETHUSDT",1759125907351,93.511,4104.92,4104.91,91.405]
["binance-futures","ETHUSDT",1759125973560,274.978,4107.59,4107.58,34.088]
["binance-futures","ETHUSDT",1759126025968,46.661,4107.16,4107.15,103.927]
["binance-futures","ETHUSDT",1759126052869,60.605,4105.01,4105.0,89.936]
["binance-futures","ETHUSDT",1759126101928,162.128,4105.96,4105.95,44.824]
["binance-futures","ETHUSDT",1759126142220,50.244,4106.4,4106.39,89.889]
["binance-futures","ETHUSDT",1759126210412,125.301,4106.01,4106.0,39.694]
["binance-futures","ETHUSDT",1759126244429,241.892,4105.01,4105.0,173.848]
["binance-futures","ETHUSDT",1759126295172,128.785,4101.01,4101.0,60.163]
["binance-futures","ETHUSDT",1759126348151,36.316,4096.48,4096.47,134.852]
["binance-futures","ETHUSDT",1759126364301,38.032,4095.59,4095.58,100.474]
["binance-futures","ETHUSDT",1759126408005,68.377,4096.27,4096.26,107.016]
["binance-futures","ETHUSDT",1759126482759,56.577,4097.64,4097.63,63.72]
["binance-futures","ETHUSDT",1759126520427,51.6,4096.94,4096.93,94.647]
["binance-futures","ETHUSDT",1759126560569,83.262,4097.36,4097.35,49.709]
["binance-futures","ETHUSDT",1759126587897,40.663,4096.6,4096.59,150.16]
["binance-futures","ETHUSDT",1759126631815,183.226,4099.39,4099.38,61.33]
["binance-futures","ETHUSDT",1759126697022,13.8,4103.02,4103.01,99.922]
["binance-futures","ETHUSDT",1759126711842,138.817,4103.49,4103.48,25.151]
["binance-futures","ETHUSDT",1759126773123,22.346,4103.49,4103.48,66.068]
["binance-futures","ETHUSDT",1759126823797,202.968,4106.62,4106.61,3.138]
["binance-futures","ETHUSDT",1759126854015,66.995,4106.6,4106.59,78.194]
["binance-futures","ETHUSDT",1759126896503,28.031,4104.9,4104.89,189.956]
["binance-futures","ETHUSDT",1759126938611,69.244,4105.73,4105.72,123.384]
["binance-futures","ETHUSDT",1759127023599,99.987,4106.02,4106.01,19.566]
["binance-futures","ETHUSDT",1759127032025,97.515,4104.59,4104.58,60.14]
["binance-futures","ETHUSDT",1759127100306,31.598,4100.81,4100.8,117.946]
["binance-futures","ETHUSDT",1759127153446,15.5,4096.68,4096.67,306.619]
["binance-futures","ETHUSDT",1759127211246,42.355,4099.58,4099.57,87.513]
["binance-futures","ETHUSDT",1759127238964,175.953,4098.01,4098.0,53.391]
["binance-futures","ETHUSDT",1759127287741,13.549,4100.57,4100.56,211.902]
["binance-futures","ETHUSDT",1759127326130,37.93,4102.56,4102.55,162.203]
["binance-futures","ETHUSDT",1759127365040,149.785,4100.42,4100.41,54.695]
["binance-futures","ETHUSDT",1759127421451,11.369,4101.25,4101.24,319.969]
["binance-futures","ETHUSDT",1759127481940,211.099,4100.69,4100.68,3.334]
["binance-futures","ETHUSDT",1759127547286,94.207,4103.92,4103.91,135.365]
["binance-futures","ETHUSDT",1759127567814,94.015,4103.3,4103.29,23.089]
["binance-futures","ETHUSDT",1759127625256,8.121,4102.0,4101.99,265.998]
["binance-futures","ETHUSDT",1759127656134,328.971,4101.64,4101.63,2.532]
["binance-futures","ETHUSDT",1759127700061,15.543,4101.42,4101.41,160.879]
["binance-futures","ETHUSDT",1759127787599,14.799,4102.89,4102.88,61.34]
["binance-futures","ETHUSDT",1759127833422,99.009,4102.88,4102.87,89.312]
["binance-futures","ETHUSDT",1759127887984,1.864,4102.19,4102.18,284.945]
["binance-futures","ETHUSDT",1759127914817,227.133,4102.01,4102.0,131.822]
["binance-futures","ETHUSDT",1759127977336,198.65,4105.65,4105.64,29.78]
["binance-futures","ETHUSDT",1759128040730,36.323,4105.48,4105.47,95.845]
["binance-futures","ETHUSDT",1759128072761,15.207,4105.68,4105.67,182.174]
["binance-futures","ETHUSDT",1759128119987,19.625,4106.96,4106.95,85.572]
["binance-futures","ETHUSDT",1759128167894,129.362,4106.33,4106.32,64.649]
["binance-futures","ETHUSDT",1759128237976,86.227,4107.15,4107.14,43.735]
["binance-futures","ETHUSDT",1759128272490,25.367,4106.74,4106.73,280.595]
["binance-futures","ETHUSDT",1759128332277,102.816,4106.88,4106.87,35.629]
["binance-futures","ETHUSDT",1759128403022,263.323,4106.01,4106.0,24.128]
["binance-futures","ETHUSDT",1759128418044,43.06,4105.33,4105.32,99.747]
["binance-futures","ETHUSDT",1759128485681,63.429,4102.02,4102.01,126.38]
["binance-futures","ETHUSDT",1759128557536,0.642,4103.51,4103.5,304.773]
["binance-futures","ETHUSDT",1759128611690,169.923,4103.18,4103.17,67.15]
["binance-futures","ETHUSDT",1759128654931,52.464,4104.2,4104.19,202.047]
["binance-futures","ETHUSDT",1759128697366,35.463,4104.18,4104.17,253.647]
["binance-futures","ETHUSDT",1759128752546,290.127,4101.12,4101.11,27.481]
["binance-futures","ETHUSDT",1759128776131,89.264,4101.64,4101.63,214.994]
["binance-futures","ETHUSDT",1759128831788,70.135,4100.08,4100.07,157.834]
["binance-futures","ETHUSDT",1759128907706,175.51,4100.65,4100.64,27.999]
["binance-futures","ETHUSDT",1759128964646,62.488,4097.04,4097.03,117.105]
["binance-futures","ETHUSDT",1759128992771,52.185,4096.21,4096.2,94.007]
["binance-futures","ETHUSDT",1759129038001,71.498,4095.77,4095.76,105.087]
["binance-futures","ETHUSDT",1759129071277,264.69,4096.44,4096.43,17.201]
["binance-futures","ETHUSDT",1759129107641,368.79,4097.08,4097.07,25.938]
["binance-futures","ETHUSDT",1759129159206,115.724,4096.27,4096.26,107.963]
["binance-futures","ETHUSDT",1759129230984,28.118,4096.43,4096.42,160.651]
["binance-futures","ETHUSDT",1759129286152,104.405,4096.95,4096.94,44.269]
["binance-futures","ETHUSDT",1759129298356,34.119,4096.5,4096.49,107.62]
["binance-futures","ETHUSDT",1759129371308,85.807,4096.68,4096.67,61.998]
["binance-futures","ETHUSDT",1759129416117,189.655,4095.2,4095.19,50.53]
["binance-futures","ETHUSDT",1759129448350,264.782,4095.2,4095.19,30.343]
["binance-futures","ETHUSDT",1759129486173,152.533,4095.59,4095.58,33.244]
["binance-futures","ETHUSDT",1759129527993,90.036,4095.21,4095.2,153.744]
["binance-futures","ETHUSDT",1759129592765,107.754,4093.56,4093.55,31.392]
["binance-futures","ETHUSDT",1759129610664,84.035,4093.21,4093.2,62.232]
["binance-futures","ETHUSDT",1759129662490,65.343,4092.22,4092.21,60.497]
["binance-futures","ETHUSDT",1759129720922,83.277,4094.24,4094.23,176.313]
["binance-futures","ETHUSDT",1759129744195,45.711,4094.79,4094.78,194.992]
["binance-futures","ETHUSDT",1759129791354,35.164,4093.1,4093.09,135.678]
["binance-futures","ETHUSDT",1759129825706,9.065,4095.33,4095.32,401.623]
["binance-futures","ETHUSDT",1759129903902,70.882,4098.59,4098.58,159.758]
["binance-futures","ETHUSDT",1759129949348,46.244,4097.67,4097.66,213.729]
["binance-futures","ETHUSDT",1759129974271,78.592,4097.29,4097.28,103.327]
["binance-futures","ETHUSDT",1759130026001,23.737,4096.38,4096.37,181.147]
["binance-futures","ETHUSDT",1759130090723,138.36,4096.64,4096.63,34.437]
["binance-futures","ETHUSDT",1759130110132,14.094,4097.43,4097.42,159.186]
["binance-futures","ETHUSDT",1759130178783,143.983,4091.92,4091.91,16.075]
["binance-futures","ETHUSDT",1759130215000,52.644,4091.54,4091.53,131.361]
["binance-futures","ETHUSDT",1759130244789,68.103,4092.11,4092.1,31.995]
["binance-futures","ETHUSDT",1759130281598,5.691,4091.01,4091.0,117.722]
["binance-futures","ETHUSDT",1759130320300,192.549,4090.0,4089.99,237.362]
["binance-futures","ETHUSDT",1759130384469,268.064,4090.41,4090.4,41.61]
["binance-futures","ETHUSDT",1759130397005,109.989,4091.28,4091.27,29.908]
["binance-futures","ETHUSDT",1759130457056,58.506,4093.33,4093.32,109.216]
["binance-futures","ETHUSDT",1759130481643,178.389,4094.3,4094.29,62.885]
["binance-futures","ETHUSDT",1759130531843,253.174,4094.5,4094.49,99.625]
["binance-futures","ETHUSDT",1759130614954,164.056,4093.41,4093.4,29.741]
["binance-futures","ETHUSDT",1759130658251,209.527,4092.79,4092.78,105.704]
["binance-futures","ETHUSDT",1759130706918,324.849,4092.22,4092.21,48.453]
["binance-futures","ETHUSDT",1759130740119,264.909,4090.55,4090.54,55.651]
["binance-futures","ETHUSDT",1759130797899,175.114,4090.87,4090.86,70.346]
["binance-futures","ETHUSDT",1759130867797,112.527,4091.7,4091.69,89.652]
["binance-futures","ETHUSDT",1759130883567,299.15,4092.15,4092.14,55.733]
["binance-futures","ETHUSDT",1759130960528,26.164,4091.77,4091.76,83.594]
["binance-futures","ETHUSDT",1759131009548,3.674,4092.57,4092.56,298.154]
["binance-futures","ETHUSDT",1759131043724,82.311,4095.7,4095.69,3.255]
["binance-futures","ETHUSDT",1759131080679,144.626,4097.49,4097.48,80.476]
["binance-futures","ETHUSDT",1759131125532,11.601,4098.12,4098.11,299.116]
["binance-futures","ETHUSDT",1759131195946,56.27,4096.0,4095.99,206.332]
["binance-futures","ETHUSDT",1759131243339,49.448,4098.56,4098.55,173.035]
["binance-futures","ETHUSDT",1759131261099,38.749,4099.72,4099.71,168.37]
["binance-futures","ETHUSDT",1759131325402,55.249,4101.11,4101.1,120.717]
["binance-futures","ETHUSDT",1759131380790,66.363,4101.53,4101.52,79.69]
["binance-futures","ETHUSDT",1759131411717,45.116,4102.7,4102.69,341.167]
["binance-futures","ETHUSDT",1759131470917,26.928,4104.47,4104.46,401.67]
["binance-futures","ETHUSDT",1759131504465,239.987,4107.36,4107.35,47.751]
["binance-futures","ETHUSDT",1759131542089,25.965,4108.65,4108.64,188.043]
["binance-futures","ETHUSDT",1759131564428,94.636,4106.53,4106.52,50.335]
["binance-futures","ETHUSDT",1759131615555,51.007,4106.6,4106.59,238.695]
["binance-futures","ETHUSDT",1759131669568,3.549,4106.09,4106.08,181.206]
["binance-futures","ETHUSDT",1759131693112,219.76,4105.83,4105.82,46.397]
["binance-futures","ETHUSDT",1759131745931,115.771,4106.33,4106.32,118.741]
["binance-futures","ETHUSDT",1759131774284,70.476,4107.85,4107.84,148.28]
["binance-futures","ETHUSDT",1759131815528,159.563,4107.18,4107.17,13.331]
["binance-futures","ETHUSDT",1759131906124,187.654,4104.81,4104.8,101.172]
["binance-futures","ETHUSDT",1759131939388,244.684,4106.32,4106.31,19.867]
["binance-futures","ETHUSDT",1759131986490,48.942,4103.75,4103.74,142.662]
["binance-futures","ETHUSDT",1759132005601,85.459,4104.24,4104.23,136.972]
["binance-futures","ETHUSDT",1759132065237,125.412,4106.53,4106.52,131.502]
["binance-futures","ETHUSDT",1759132121109,80.594,4109.5,4109.49,219.67]
["binance-futures","ETHUSDT",1759132124689,12.593,4110.53,4110.52,143.108]
["binance-futures","ETHUSDT",1759132198553,80.795,4110.48,4110.47,206.051]
["binance-futures","ETHUSDT",1759132236245,41.585,4109.81,4109.8,106.958]
["binance-futures","ETHUSDT",1759132274732,635.198,4111.0,4110.99,25.63]
["binance-futures","ETHUSDT",1759132304538,219.795,4108.93,4108.92,130.327]
["binance-futures","ETHUSDT",1759132351076,128.381,4110.96,4110.95,36.918]
["binance-futures","ETHUSDT",1759132415256,219.584,4109.54,4109.53,42.838]
["binance-futures","ETHUSDT",1759132432590,175.089,4108.56,4108.55,4.893]
["binance-futures","ETHUSDT",1759132488017,120.23,4109.15,4109.14,169.38]
["binance-futures","ETHUSDT",1759132562279,245.655,4109.01,4109.0,125.842]
["binance-futures","ETHUSDT",1759132608286,107.593,4108.13,4108.12,81.44]
["binance-futures","ETHUSDT",1759132650282,126.172,4107.93,4107.92,16.144]
["binance-futures","ETHUSDT",1759132666598,172.586,4106.65,4106.64,39.868]
["binance-futures","ETHUSDT",1759132740701,69.38,4106.81,4106.8,145.472]
["binance-futures","ETHUSDT",1759132799427,266.12,4106.61,4106.6,41.852]
["binance-futures","ETHUSDT",1759132814790,1.766,4107.17,4107.16,106.735]
["binance-futures","ETHUSDT",1759132866727,33.77,4108.54,4108.53,232.715]
["binance-futures","ETHUSDT",1759132917541,114.555,4110.3,4110.29,133.804]
["binance-futures","ETHUSDT",1759132943512,129.134,4110.56,4110.55,26.293]
["binance-futures","ETHUSDT",1759132984678,3.219,4110.85,4110.84,333.758]
["binance-futures","ETHUSDT",1759133017271,50.265,4115.47,4115.46,97.564]
["binance-futures","ETHUSDT",1759133082756,45.637,4112.4,4112.39,74.826]
["binance-futures","ETHUSDT",1759133088030,121.372,4113.01,4113.0,135.929]
["binance-futures","ETHUSDT",1759133147578,138.673,4111.68,4111.67,76.367]
["binance-futures","ETHUSDT",1759133208093,0.005,4110.35,4110.34,15.999]
["binance-futures","ETHUSDT",1759133216006,75.535,4111.02,4111.01,125.288]
["binance-futures","ETHUSDT",1759133280574,64.851,4107.47,4107.46,113.954]
["binance-futures","ETHUSDT",1759133299478,55.626,4107.95,4107.94,252.797]
["binance-futures","ETHUSDT",1759133382280,91.017,4112.54,4112.53,39.462]
["binance-futures","ETHUSDT",1759133417414,187.006,4113.52,4113.51,41.724]
["binance-futures","ETHUSDT",1759133447083,210.995,4113.05,4113.04,67.829]
["binance-futures","ETHUSDT",1759133493663,151.28,4111.37,4111.36,114.473]
["binance-futures","ETHUSDT",1759133513402,222.571,4108.79,4108.78,83.737]
["binance-futures","ETHUSDT",1759133571578,321.744,4107.72,4107.71,16.026]
["binance-futures","ETHUSDT",1759133625873,92.971,4108.09,4108.08,117.06]
["binance-futures","ETHUSDT",1759133653622,138.11,4107.73,4107.72,92.548]
["binance-futures","ETHUSDT",1759133697213,19.754,4107.01,4107.0,366.396]
["binance-futures","ETHUSDT",1759133778715,187.548,4107.1,4107.09,34.319]
["binance-futures","ETHUSDT",1759133815243,81.02,4108.32,4108.31,230.009]
["binance-futures","ETHUSDT",1759133859357,8.488,4110.81,4110.8,352.154]
["binance-futures","ETHUSDT",1759133883177,7.558,4111.63,4111.62,268.556]
["binance-futures","ETHUSDT",1759133937305,170.625,4110.49,4110.48,44.09]
["binance-futures","ETHUSDT",1759133997622,85.412,4113.04,4113.03,62.55]
["binance-futures","ETHUSDT",1759134009237,12.514,4113.06,4113.05,314.801]
["binance-futures","ETHUSDT",1759134077526,64.281,4115.28,4115.27,143.33]
["binance-futures","ETHUSDT",1759134122001,230.651,4112.39,4112.37,0.01]
["binance-futures","ETHUSDT",1759134163855,58.782,4112.81,4112.8,108.329]
["binance-futures","ETHUSDT",1759134197757,70.789,4114.41,4114.4,116.551]
["binance-futures","ETHUSDT",1759134247255,46.339,4114.9,4114.89,172.195]
["binance-futures","ETHUSDT",1759134309580,22.105,4116.38,4116.37,314.208]
["binance-futures","ETHUSDT",1759134317647,12.214,4118.0,4117.99,269.921]
["binance-futures","ETHUSDT",1759134366637,277.634,4118.48,4118.47,41.668]
["binance-futures","ETHUSDT",1759134426918,659.814,4117.11,4117.1,55.346]
["binance-futures","ETHUSDT",1759134430216,75.195,4117.67,4117.66,105.592]
["binance-futures","ETHUSDT",1759134506147,104.357,4120.01,4120.0,73.226]
["binance-futures","ETHUSDT",1759134521209,196.111,4119.7,4119.69,106.777]
["binance-futures","ETHUSDT",1759134598780,27.264,4119.39,4119.38,213.653]
["binance-futures","ETHUSDT",1759134643591,59.057,4119.24,4119.23,126.623]
["binance-futures","ETHUSDT",1759134664250,302.599,4118.52,4118.51,16.939]
["binance-futures","ETHUSDT",1759134718425,138.026,4115.68,4115.67,14.473]
["binance-futures","ETHUSDT",1759134727521,37.092,4115.75,4115.74,351.634]
["binance-futures","ETHUSDT",1759134797070,21.719,4120.13,4120.12,286.162]
["binance-futures","ETHUSDT",1759134840492,90.434,4118.48,4118.47,46.969]
["binance-futures","ETHUSDT",1759134869859,54.649,4119.01,4119.0,133.969]
["binance-futures","ETHUSDT",1759134905666,49.777,4122.22,4122.21,225.439]
["binance-futures","ETHUSDT",1759134941828,67.632,4125.31,4125.3,295.353]
["binance-futures","ETHUSDT",1759135007911,647.938,4122.76,4122.75,29.714]
["binance-futures","ETHUSDT",1759135057595,159.122,4120.1,4120.09,56.281]
["binance-futures","ETHUSDT",1759135073988,470.761,4120.01,4120.0,46.922]
["binance-futures","ETHUSDT",1759135139647,266.701,4122.43,4122.42,247.991]
["binance-futures","ETHUSDT",1759135154463,104.974,4121.48,4121.47,166.781]
["binance-futures","ETHUSDT",1759135200699,130.685,4123.13,4123.12,128.308]
["binance-futures","ETHUSDT",1759135276114,46.75,4122.83,4122.82,194.694]
["binance-futures","ETHUSDT",1759135309222,56.936,4124.0,4123.99,226.721]
["binance-futures","ETHUSDT",1759135359174,94.005,4124.65,4124.64,327.821]
["binance-futures","ETHUSDT",1759135380008,174.584,4124.22,4124.21,67.148]
["binance-futures","ETHUSDT",1759135435042,116.966,4123.76,4123.75,199.756]
["binance-futures","ETHUSDT",1759135497006,97.101,4124.94,4124.93,231.361]
["binance-futures","ETHUSDT",1759135515271,130.148,4124.58,4124.57,128.791]
["binance-futures","ETHUSDT",1759135561339,199.515,4128.5,4128.49,171.672]
["binance-futures","ETHUSDT",1759135589434,33.824,4127.89,4127.88,116.652]
["binance-futures","ETHUSDT",1759135660284,26.544,4133.74,4133.73,227.044]
["binance-futures","ETHUSDT",1759135696446,284.648,4128.55,4128.54,32.242]
["binance-futures","ETHUSDT",1759135708697,94.69,4127.06,4127.05,172.516]
["binance-futures","ETHUSDT",1759135766960,489.347,4125.54,4125.53,0.336]
["binance-futures","ETHUSDT",1759135779005,34.869,4125.25,4125.24,86.353]
["binance-futures","ETHUSDT",1759135830437,68.415,4126.09,4126.08,151.22]
["binance-futures","ETHUSDT",1759135897001,113.457,4126.84,4126.83,14.902]
["binance-futures","ETHUSDT",1759135938054,147.863,4125.15,4125.14,65.968]
["binance-futures","ETHUSDT",1759135968607,44.029,4125.14,4125.13,335.831]
["binance-futures","ETHUSDT",1759136008251,97.826,4127.43,4127.42,167.57]
["binance-futures","ETHUSDT",1759136044377,222.93,4129.29,4129.28,4.334]
["binance-futures","ETHUSDT",1759136072106,122.964,4128.9,4128.89,41.464]
["binance-futures","ETHUSDT",1759136120172,46.321,4126.0,4125.99,222.407]
["binance-futures","ETHUSDT",1759136176618,38.225,4125.83,4125.82,211.865]
["binance-futures","ETHUSDT",1759136197328,107.314,4125.93,4125.91,0.068]
["binance-futures","ETHUSDT",1759136250316,10.667,4125.7,4125.69,231.978]
["binance-futures","ETHUSDT",1759136323783,41.394,4127.48,4127.47,69.158]
["binance-futures","ETHUSDT",1759136348504,10.346,4125.26,4125.25,547.231]
["binance-futures","ETHUSDT",1759136381411,42.137,4122.33,4122.32,174.079]
["binance-futures","ETHUSDT",1759136423807,78.829,4122.45,4122.44,278.842]
["binance-futures","ETHUSDT",1759136488877,74.976,4123.68,4123.67,243.815]
["binance-futures","ETHUSDT",1759136541855,161.062,4124.76,4124.75,124.549]
["binance-futures","ETHUSDT",1759136559929,175.267,4123.92,4123.91,63.49]
["binance-futures","ETHUSDT",1759136625827,40.367,4124.49,4124.48,145.864]
["binance-futures","ETHUSDT",1759136677594,101.916,4124.55,4124.54,55.309]
["binance-futures","ETHUSDT",1759136712578,99.578,4125.0,4124.99,134.002]
["binance-futures","ETHUSDT",1759136753988,28.432,4124.68,4124.67,236.845]
["binance-futures","ETHUSDT",1759136797509,37.44,4126.58,4126.57,181.536]
["binance-futures","ETHUSDT",1759136871909,73.059,4125.26,4125.25,147.213]
["binance-futures","ETHUSDT",1759136921174,279.994,4125.17,4125.16,31.879]
["binance-futures","ETHUSDT",1759136944592,162.056,4125.55,4125.54,23.623]
["binance-futures","ETHUSDT",1759137006174,94.259,4125.45,4125.44,250.776]
["binance-futures","ETHUSDT",1759137032788,62.404,4125.45,4125.44,224.204]
["binance-futures","ETHUSDT",1759137076513,107.776,4128.0,4127.99,144.08]
["binance-futures","ETHUSDT",1759137149088,43.356,4127.57,4127.56,370.908]
["binance-futures","ETHUSDT",1759137189888,277.521,4126.75,4126.74,15.807]
["binance-futures","ETHUSDT",1759137226581,168.339,4122.76,4122.75,11.572]
["binance-futures","ETHUSDT",1759137254388,185.066,4122.2,4122.19,13.276]
["binance-futures","ETHUSDT",1759137306058,323.427,4120.01,4120.0,52.102]
["binance-futures","ETHUSDT",1759137321303,83.824,4119.59,4119.58,199.547]
["binance-futures","ETHUSDT",1759137380149,130.488,4117.53,4117.52,66.314]
["binance-futures","ETHUSDT",1759137427567,142.403,4119.76,4119.75,90.412]
["binance-futures","ETHUSDT",1759137451147,291.215,4119.52,4119.51,2.465]
["binance-futures","ETHUSDT",1759137496043,98.721,4117.04,4117.03,167.984]
["binance-futures","ETHUSDT",1759137578434,79.771,4121.43,4121.42,111.736]
["binance-futures","ETHUSDT",1759137594492,111.851,4122.07,4122.06,47.774]
["binance-futures","ETHUSDT",1759137623685,248.01,4125.22,4125.21,56.521]
["binance-futures","ETHUSDT",1759137674864,102.891,4122.13,4122.12,101.126]
["binance-futures","ETHUSDT",1759137741666,132.13,4123.76,4123.75,41.904]
["binance-futures","ETHUSDT",1759137807369,74.576,4122.17,4122.16,39.106]
["binance-futures","ETHUSDT",1759137814208,43.769,4123.0,4122.99,363.394]
["binance-futures","ETHUSDT",1759137895709,22.309,4123.7,4123.69,136.463]
["binance-futures","ETHUSDT",1759137933417,132.061,4126.49,4126.48,28.065]
["binance-futures","ETHUSDT",1759137975018,42.404,4127.49,4127.48,177.483]
["binance-futures","ETHUSDT",1759137999772,139.347,4131.77,4131.76,51.585]
["binance-futures","ETHUSDT",1759138039330,218.251,4132.46,4132.45,9.902]
["binance-futures","ETHUSDT",1759138104715,315.169,4133.8,4133.79,83.317]
["binance-futures","ETHUSDT",1759138116967,64.212,4135.77,4135.76,106.604]
["binance-futures","ETHUSDT",1759138170060,166.173,4133.1,4133.09,48.689]
["binance-futures","ETHUSDT",1759138217239,5.074,4131.81,4131.8,220.322]
["binance-futures","ETHUSDT",1759138241965,165.842,4131.01,4131.0,45.647]
["binance-futures","ETHUSDT",1759138279131,281.024,4129.13,4129.12,1.427]
["binance-futures","ETHUSDT",1759138318192,91.573,4128.65,4128.64,107.998]
["binance-futures","ETHUSDT",1759138386002,77.291,4128.06,4128.05,246.448]
["binance-futures","ETHUSDT",1759138393370,225.169,4128.09,4128.08,0.043]
["binance-futures","ETHUSDT",1759138455517,66.106,4130.21,4130.2,161.261]
["binance-futures","ETHUSDT",1759138517881,260.446,4129.63,4129.62,11.238]
["binance-futures","ETHUSDT",1759138571580,202.228,4127.54,4127.53,3.734]
["binance-futures","ETHUSDT",1759138594613,51.563,4129.0,4128.99,157.063]
["binance-futures","ETHUSDT",1759138641639,30.729,4130.0,4129.99,172.084]
["binance-futures","ETHUSDT",1759138679951,231.049,4130.34,4130.33,71.208]
["binance-futures","ETHUSDT",1759138718888,91.488,4130.28,4130.27,10.995]
["binance-futures","ETHUSDT",1759138766691,66.284,4135.4,4135.39,219.44]
["binance-futures","ETHUSDT",1759138818619,225.979,4134.3,4134.29,123.93]
["binance-futures","ETHUSDT",1759138876991,298.882,4129.79,4129.78,49.725]
["binance-futures","ETHUSDT",1759138893132,202.038,4129.25,4129.24,41.041]
["binance-futures","ETHUSDT",1759138942337,33.526,4128.31,4128.3,70.339]
["binance-futures","ETHUSDT",1759138971731,53.266,4125.12,4125.11,66.299]
["binance-futures","ETHUSDT",1759139008350,164.999,4123.88,4123.87,57.846]
["binance-futures","ETHUSDT",1759139086534,1.451,4123.99,4123.98,268.822]
["binance-futures","ETHUSDT",1759139120378,325.772,4125.98,4125.97,104.875]
["binance-futures","ETHUSDT",1759139162194,119.056,4125.1,4125.09,19.622]
["binance-futures","ETHUSDT",1759139183916,232.457,4126.37,4126.36,5.063]
["binance-futures","ETHUSDT",1759139241789,3.714,4126.78,4126.77,341.683]
["binance-futures","ETHUSDT",1759139299790,135.102,4128.96,4128.95,66.939]
["binance-futures","ETHUSDT",1759139325372,3.629,4129.36,4129.35,134.289]
["binance-futures","ETHUSDT",1759139386125,80.398,4129.41,4129.4,36.744]
["binance-futures","ETHUSDT",1759139428540,29.862,4127.85,4127.84,108.057]
["binance-futures","ETHUSDT",1759139466133,501.461,4126.22,4126.21,8.926]
["binance-futures","ETHUSDT",1759139495468,142.358,4124.91,4124.9,80.355]
["binance-futures","ETHUSDT",1759139542718,2.81,4126.92,4126.91,261.027]
["binance-futures","ETHUSDT",1759139614180,47.07,4128.71,4128.7,134.301]
["binance-futures","ETHUSDT",1759139626485,96.198,4128.4,4128.39,127.662]
["binance-futures","ETHUSDT",1759139687182,132.22,4131.26,4131.25,64.799]
["binance-futures","ETHUSDT",1759139751783,80.135,4130.93,4130.92,90.701]
["binance-futures","ETHUSDT",1759139797918,126.1,4131.0,4130.99,43.944]
["binance-futures","ETHUSDT",1759139831550,325.771,4132.1,4132.09,108.072]
["binance-futures","ETHUSDT",1759139870056,175.435,4131.79,4131.78,93.342]
["binance-futures","ETHUSDT",1759139920646,190.913,4132.92,4132.91,54.471]
["binance-futures","ETHUSDT",1759139942623,387.826,4132.59,4132.58,9.086]
["binance-futures","ETHUSDT",1759140006112,417.603,4132.46,4132.45,6.369]
["binance-futures","ETHUSDT",1759140072221,260.734,4129.61,4129.6,7.289]
["binance-futures","ETHUSDT",1759140131373,109.181,4130.57,4130.56,125.479]
["binance-futures","ETHUSDT",1759140161608,6.266,4129.66,4129.65,157.154]
["binance-futures","ETHUSDT",1759140205712,187.983,4131.86,4131.85,14.938]
["binance-futures","ETHUSDT",1759140241360,154.43,4131.6,4131.59,122.876]
["binance-futures","ETHUSDT",1759140278889,356.844,4134.47,4134.46,13.309]
["binance-futures","ETHUSDT",1759140324342,248.509,4132.65,4132.64,64.326]
["binance-futures","ETHUSDT",1759140395685,176.141,4133.45,4133.44,137.693]
["binance-futures","ETHUSDT",1759140451080,702.931,4134.09,4134.08,19.743]
["binance-futures","ETHUSDT",1759140462960,122.299,4133.96,4133.95,143.895]
["binance-futures","ETHUSDT",1759140533429,77.978,4135.86,4135.85,72.317]
["binance-futures","ETHUSDT",1759140580818,168.808,4131.66,4131.65,121.337]
["binance-futures","ETHUSDT",1759140614160,112.081,4131.56,4131.55,128.475]
["binance-futures","ETHUSDT",1759140684559,1405.054,4133.0,4132.99,163.587]
["binance-futures","ETHUSDT",1759140721144,59.842,4133.54,4133.53,106.597]
["binance-futures","ETHUSDT",1759140771748,403.691,4131.57,4131.56,2.268]
["binance-futures","ETHUSDT",1759140794272,128.788,4131.47,4131.46,5.748]
["binance-futures","ETHUSDT",1759140852591,138.97,4131.76,4131.75,30.447]
["binance-futures","ETHUSDT",1759140918619,208.983,4132.86,4132.85,28.891]
["binance-futures","ETHUSDT",1759140938037,122.819,4132.88,4132.87,39.952]
["binance-futures","ETHUSDT",1759140983190,150.778,4132.99,4132.98,29.397]
["binance-futures","ETHUSDT",1759141015257,233.413,4131.93,4131.92,83.838]
["binance-futures","ETHUSDT",1759141087264,57.24,4132.0,4131.99,184.577]
["binance-futures","ETHUSDT",1759141130424,260.84,4131.94,4131.93,15.107]
["binance-futures","ETHUSDT",1759141154504,115.288,4132.25,4132.24,71.656]
["binance-futures","ETHUSDT",1759141201481,106.488,4132.0,4131.99,136.38]
["binance-futures","ETHUSDT",1759141260372,150.551,4132.39,4132.38,62.21]
["binance-futures","ETHUSDT",1759141276304,244.953,4132.81,4132.8,59.013]
["binance-futures","ETHUSDT",1759141346629,138.987,4130.01,4130.0,151.627]
["binance-futures","ETHUSDT",1759141393012,281.015,4129.63,4129.62,40.353]
["binance-futures","ETHUSDT",1759141427629,144.791,4129.45,4129.44,36.11]
["binance-futures","ETHUSDT",1759141467292,119.644,4130.49,4130.48,93.481]
["binance-futures","ETHUSDT",1759141521164,62.384,4129.81,4129.8,131.238]
["binance-futures","ETHUSDT",1759141597781,36.971,4130.0,4129.99,351.567]
["binance-futures","ETHUSDT",1759141612594,20.692,4130.0,4129.99,124.262]
["binance-futures","ETHUSDT",1759141678212,167.442,4130.7,4130.69,133.963]
["binance-futures","ETHUSDT",1759141703253,155.464,4131.06,4131.05,146.956]
["binance-futures","ETHUSDT",1759141756042,257.209,4131.14,4131.13,52.918]
["binance-futures","ETHUSDT",1759141826431,383.677,4128.46,4128.45,10.546]
["binance-futures","ETHUSDT",1759141869017,300.563,4125.36,4125.35,5.858]
["binance-futures","ETHUSDT",1759141906189,223.701,4129.87,4129.86,44.018]
["binance-futures","ETHUSDT",1759141930784,27.207,4129.46,4129.45,93.468]
["binance-futures","ETHUSDT",1759142000156,35.364,4127.62,4127.61,110.474]
["binance-futures","ETHUSDT",1759142052693,74.163,4122.43,4122.42,91.197]
["binance-futures","ETHUSDT",1759142067339,7.759,4121.78,4121.77,80.8]
["binance-futures","ETHUSDT",1759142131453,104.113,4120.35,4120.34,22.981]
["binance-futures","ETHUSDT",1759142175905,52.751,4119.48,4119.47,107.421]
["binance-futures","ETHUSDT",1759142206175,54.7,4120.94,4120.93,304.986]
["binance-futures","ETHUSDT",1759142242306,114.138,4121.09,4121.08,71.693]
["binance-futures","ETHUSDT",1759142288095,215.497,4121.8,4121.79,79.084]
["binance-futures","ETHUSDT",1759142353985,31.735,4120.57,4120.56,132.292]
["binance-futures","ETHUSDT",1759142400731,233.076,4122.14,4122.13,27.675]
["binance-futures","ETHUSDT",1759142420503,85.995,4121.67,4121.66,113.049]
["binance-futures","ETHUSDT",1759142482076,26.131,4118.26,4118.25,309.96]
["binance-futures","ETHUSDT",1759142536460,198.671,4118.58,4118.57,30.698]
["binance-futures","ETHUSDT",1759142562610,118.958,4120.15,4120.14,87.596]
["binance-futures","ETHUSDT",1759142625707,161.741,4120.62,4120.61,30.981]
["binance-futures","ETHUSDT",1759142671292,28.358,4120.51,4120.5,199.459]
["binance-futures","ETHUSDT",1759142717520,187.458,4121.0,4120.99,87.699]
["binance-futures","ETHUSDT",1759142745146,128.499,4121.59,4121.58,186.731]
["binance-futures","ETHUSDT",1759142801878,58.343,4122.0,4121.99,380.548]
["binance-futures","ETHUSDT",1759142862492,141.149,4119.77,4119.76,19.279]
["binance-futures","ETHUSDT",1759142884529,323.611,4119.6,4119.59,9.006]
["binance-futures","ETHUSDT",1759142937194,39.798,4120.56,4120.55,240.937]
["binance-futures","ETHUSDT",1759142963377,55.3,4122.41,4122.4,327.175]
["binance-futures","ETHUSDT",1759143008887,214.675,4122.1,4122.09,11.011]
["binance-futures","ETHUSDT",1759143093320,27.588,4118.24,4118.23,120.969]
["binance-futures","ETHUSDT",1759143125210,172.847,4119.11,4119.1,57.374]
["binance-futures","ETHUSDT",1759143174598,17.114,4118.52,4118.51,160.234]
["binance-futures","ETHUSDT",1759143191974,213.77,4117.26,4117.25,8.84]
["binance-futures","ETHUSDT",1759143249874,67.561,4117.6,4117.59,85.924]
["binance-futures","ETHUSDT",1759143306972,76.776,4119.99,4119.98,68.803]
["binance-futures","ETHUSDT",1759143312333,99.625,4120.38,4120.37,91.669]
["binance-futures","ETHUSDT",1759143396017,289.041,4119.99,4119.98,55.683]
["binance-futures","ETHUSDT",1759143440127,75.33,4120.0,4119.99,151.844]
["binance-futures","ETHUSDT",1759143490034,288.588,4118.92,4118.91,11.871]
["binance-futures","ETHUSDT",1759143516754,92.681,4119.0,4118.99,45.952]
["binance-futures","ETHUSDT",1759143567638,329.319,4112.74,4112.73,32.451]
["binance-futures","ETHUSDT",1759143625250,57.892,4112.31,4112.3,196.995]
["binance-futures","ETHUSDT",1759143637845,161.056,4111.54,4111.53,28.299]
["binance-futures","ETHUSDT",1759143681795,114.929,4113.55,4113.54,71.308]
["binance-futures","ETHUSDT",1759143746017,340.557,4111.98,4111.97,4.482]
["binance-futures","ETHUSDT",1759143784804,279.741,4112.93,4112.92,28.172]
["binance-futures","ETHUSDT",1759143818319,87.142,4110.55,4110.54,17.201]
["binance-futures","ETHUSDT",1759143831264,31.157,4110.93,4110.92,180.961]
["binance-futures","ETHUSDT",1759143897743,0.67,4110.37,4110.36,295.675]
["binance-futures","ETHUSDT",1759143946812,192.669,4109.68,4109.67,79.147]
["binance-futures","ETHUSDT",1759143962922,132.638,4109.99,4109.98,78.651]
["binance-futures","ETHUSDT",1759144016921,241.054,4109.93,4109.92,79.613]
["binance-futures","ETHUSDT",1759144066414,80.602,4106.38,4106.37,95.86]
["binance-futures","ETHUSDT",1759144087974,122.666,4105.01,4105.0,92.599]
["binance-futures","ETHUSDT",1759144124768,217.371,4103.36,4103.35,45.674]
["binance-futures","ETHUSDT",1759144155349,5.555,4104.16,4104.15,254.769]
["binance-futures","ETHUSDT",1759144220350,2.37,4098.01,4098.0,110.514]
["binance-futures","ETHUSDT",1759144223907,36.993,4098.68,4098.67,228.792]
["binance-futures","ETHUSDT",1759144277077,210.355,4099.59,4099.58,62.104]
["binance-futures","ETHUSDT",1759144328713,30.818,4100.74,4100.73,172.756]
["binance-futures","ETHUSDT",1759144336473,90.593,4101.05,4101.04,80.78]
["binance-futures","ETHUSDT",1759144393019,290.552,4100.57,4100.56,51.815]
["binance-futures","ETHUSDT",1759144412300,78.339,4098.81,4098.8,107.502]
["binance-futures","ETHUSDT",1759144483039,19.976,4093.0,4092.99,189.127]
["binance-futures","ETHUSDT",1759144511146,37.958,4093.6,4093.59,267.473]
["binance-futures","ETHUSDT",1759144537549,213.328,4096.4,4096.39,35.39]
["binance-futures","ETHUSDT",1759144575200,6.153,4097.66,4097.65,331.789]
["binance-futures","ETHUSDT",1759144592897,34.47,4098.08,4098.07,175.716]
["binance-futures","ETHUSDT",1759144639638,10.061,4100.48,4100.47,232.112]
["binance-futures","ETHUSDT",1759144684723,21.006,4099.05,4099.04,120.613]
["binance-futures","ETHUSDT",1759144706618,25.932,4097.86,4097.85,322.814]
["binance-futures","ETHUSDT",1759144741685,195.32,4099.81,4099.8,78.47]
["binance-futures","ETHUSDT",1759144773346,88.121,4101.32,4101.31,38.013]
["binance-futures","ETHUSDT",1759144837276,318.552,4102.13,4102.12,50.098]
["binance-futures","ETHUSDT",1759144876414,185.841,4102.7,4102.69,37.727]
["binance-futures","ETHUSDT",1759144895949,61.601,4102.11,4102.1,205.209]
["binance-futures","ETHUSDT",1759144954593,97.976,4103.18,4103.17,67.749]
["binance-futures","ETHUSDT",1759145006153,109.048,4097.01,4097.0,37.36]
["binance-futures","ETHUSDT",1759145017331,116.613,4096.99,4096.98,54.638]
["binance-futures","ETHUSDT",1759145076609,10.586,4095.08,4095.07,163.294]
["binance-futures","ETHUSDT",1759145116508,91.201,4099.38,4099.37,108.712]
["binance-futures","ETHUSDT",1759145149123,356.323,4100.84,4100.83,25.95]
["binance-futures","ETHUSDT",1759145182473,15.284,4101.86,4101.85,114.338]
["binance-futures","ETHUSDT",1759145230564,64.516,4100.04,4100.03,204.7]
["binance-futures","ETHUSDT",1759145295544,15.118,4101.09,4101.08,384.157]
["binance-futures","ETHUSDT",1759145303689,16.45,4101.84,4101.83,229.332]
["binance-futures","ETHUSDT",1759145361487,18.592,4102.8,4102.79,174.685]
["binance-futures","ETHUSDT",1759145426362,111.691,4102.41,4102.4,39.083]
["binance-futures","ETHUSDT",1759145431727,30.277,4101.53,4101.52,294.338]
["binance-futures","ETHUSDT",1759145505752,94.225,4098.79,4098.78,24.948]
["binance-futures","ETHUSDT",1759145519636,116.73,4099.27,4099.26,166.116]
["binance-futures","ETHUSDT",1759145589667,94.818,4103.18,4103.17,66.432]
["binance-futures","ETHUSDT",1759145635387,316.168,4105.0,4104.99,264.647]
["binance-futures","ETHUSDT",1759145656965,32.61,4104.63,4104.62,279.671]
["binance-futures","ETHUSDT",1759145712081,16.037,4106.48,4106.47,155.767]
["binance-futures","ETHUSDT",1759145722854,88.674,4106.94,4106.93,76.37]
["binance-futures","ETHUSDT",1759145790922,184.835,4105.73,4105.72,5.829]
["binance-futures","ETHUSDT",1759145836933,341.841,4103.18,4103.17,4.764]
["binance-futures","ETHUSDT",1759145866129,153.233,4104.03,4104.02,45.2]
["binance-futures","ETHUSDT",1759145905280,99.459,4103.79,4103.78,16.186]
["binance-futures","ETHUSDT",1759145950457,9.768,4102.38,4102.37,302.728]
["binance-futures","ETHUSDT",1759146024604,163.278,4101.5,4101.49,22.207]
["binance-futures","ETHUSDT",1759146074992,227.456,4101.77,4101.76,81.954]
["binance-futures","ETHUSDT",1759146088645,45.008,4103.49,4103.48,188.48]
["binance-futures","ETHUSDT",1759146149808,8.945,4102.62,4102.61,338.423]
["binance-futures","ETHUSDT",1759146175885,37.924,4102.87,4102.86,105.924]
["binance-futures","ETHUSDT",1759146223222,53.466,4104.55,4104.54,257.896]
["binance-futures","ETHUSDT",1759146303828,37.107,4104.21,4104.2,146.485]
["binance-futures","ETHUSDT",1759146335883,281.782,4104.35,4104.34,7.917]
["binance-futures","ETHUSDT",1759146382058,200.349,4101.46,4101.45,47.342]
["binance-futures","ETHUSDT",1759146403722,51.729,4101.72,4101.71,374.706]
["binance-futures","ETHUSDT",1759146452425,2.891,4101.45,4101.44,348.279]
["binance-futures","ETHUSDT",1759146516157,52.258,4099.16,4099.15,285.305]
["binance-futures","ETHUSDT",1759146536027,89.247,4099.34,4099.33,75.487]
["binance-futures","ETHUSDT",1759146590359,464.522,4098.51,4098.5,27.19]
["binance-futures","ETHUSDT",1759146623029,4.907,4099.0,4098.99,430.921]
["binance-futures","ETHUSDT",1759146702772,37.273,4100.99,4100.98,135.811]
["binance-futures","ETHUSDT",1759146741321,39.815,4098.92,4098.91,243.801]
["binance-futures","ETHUSDT",1759146754023,129.975,4099.56,4099.55,131.456]
["binance-futures","ETHUSDT",1759146822094,74.495,4099.49,4099.48,183.451]
["binance-futures","ETHUSDT",1759146836042,149.475,4099.63,4099.62,68.885]
["binance-futures","ETHUSDT",1759146897060,269.794,4101.22,4101.21,34.646]
["binance-futures","ETHUSDT",1759146969010,81.373,4102.61,4102.6,80.78]
["binance-futures","ETHUSDT",1759147013793,26.134,4100.17,4100.16,227.991]
["binance-futures","ETHUSDT",1759147042569,115.372,4102.88,4102.87,19.649]
["binance-futures","ETHUSDT",1759147087565,253.873,4101.81,4101.8,97.314]
["binance-futures","ETHUSDT",1759147134675,289.011,4102.47,4102.46,35.883]
["binance-futures","ETHUSDT",1759147163281,435.864,4101.78,4101.77,3.842]
["binance-futures","ETHUSDT",1759147214891,173.451,4100.02,4100.01,124.621]
["binance-futures","ETHUSDT",1759147270217,111.44,4100.32,4100.31,188.87]
["binance-futures","ETHUSDT",1759147289907,187.662,4099.15,4099.14,57.205]
["binance-futures","ETHUSDT",1759147342786,101.778,4099.75,4099.74,173.004]
["binance-futures","ETHUSDT",1759147392402,26.157,4098.56,4098.55,136.115]
["binance-futures","ETHUSDT",1759147426625,46.798,4099.9,4099.89,127.117]
["binance-futures","ETHUSDT",1759147463198,83.034,4097.81,4097.8,173.845]
["binance-futures","ETHUSDT",1759147507249,139.581,4097.43,4097.42,147.832]
["binance-futures","ETHUSDT",1759147573096,128.482,4099.43,4099.42,30.689]
["binance-futures","ETHUSDT",1759147619993,109.375,4102.5,4102.49,116.192]
["binance-futures","ETHUSDT",1759147636926,174.409,4103.32,4103.31,101.8]
["binance-futures","ETHUSDT",1759147697107,13.245,4103.96,4103.95,128.18]
["binance-futures","ETHUSDT",1759147748042,60.322,4101.77,4101.76,105.808]
["binance-futures","ETHUSDT",1759147776471,164.152,4101.77,4101.76,30.49]
["binance-futures","ETHUSDT",1759147812012,119.876,4105.29,4105.28,149.251]
["binance-futures","ETHUSDT",1759147849413,75.617,4106.4,4106.39,89.637]
["binance-futures","ETHUSDT",1759147923138,256.889,4105.31,4105.3,15.378]
["binance-futures","ETHUSDT",1759147966278,5.59,4106.7,4106.69,374.628]
["binance-futures","ETHUSDT",1759147988743,193.892,4106.34,4106.33,46.9]
["binance-futures","ETHUSDT",1759148042790,26.362,4107.51,4107.5,162.843]
["binance-futures","ETHUSDT",1759148061946,9.084,4108.2,4108.19,360.211]
["binance-futures","ETHUSDT",1759148105136,44.123,4108.82,4108.81,133.148]
["binance-futures","ETHUSDT",1759148170306,39.03,4108.01,4108.0,73.749]
["binance-futures","ETHUSDT",1759148210161,148.91,4106.32,4106.31,97.644]
["binance-futures","ETHUSDT",1759148248146,80.212,4108.0,4107.99,246.927]
["binance-futures","ETHUSDT",1759148278784,194.835,4105.92,4105.91,42.063]
["binance-futures","ETHUSDT",1759148324524,52.38,4109.78,4109.77,246.068]
["binance-futures","ETHUSDT",1759148340391,313.388,4109.79,4109.78,22.922]
["binance-futures","ETHUSDT",1759148394705,186.739,4111.5,4111.49,48.987]
["binance-futures","ETHUSDT",1759148443913,79.024,4110.37,4110.36,126.791]
["binance-futures","ETHUSDT",1759148468901,76.49,4110.51,4110.5,373.756]
["binance-futures","ETHUSDT",1759148534905,62.337,4110.99,4110.98,109.085]
["binance-futures","ETHUSDT",1759148570229,126.412,4110.17,4110.16,18.574]
["binance-futures","ETHUSDT",1759148615703,279.057,4111.85,4111.84,146.64]
["binance-futures","ETHUSDT",1759148639762,196.504,4111.63,4111.62,11.418]
["binance-futures","ETHUSDT",1759148686233,40.538,4114.03,4114.02,356.586]
["binance-futures","ETHUSDT",1759148745882,46.089,4113.76,4113.75,259.587]
["binance-futures","ETHUSDT",1759148805483,87.254,4114.0,4113.99,119.764]
["binance-futures","ETHUSDT",1759148813052,98.538,4114.27,4114.26,214.201]
["binance-futures","ETHUSDT",1759148880333,50.249,4115.34,4115.33,180.156]
["binance-futures","ETHUSDT",1759148915931,40.029,4115.4,4115.39,347.036]
["binance-futures","ETHUSDT",1759148957284,246.018,4116.62,4116.61,290.98]
["binance-futures","ETHUSDT",1759148983870,50.148,4116.95,4116.94,246.195]
["binance-futures","ETHUSDT",1759149022354,166.111,4115.56,4115.55,66.126]
["binance-futures","ETHUSDT",1759149083446,52.767,4118.23,4118.22,334.96]
["binance-futures","ETHUSDT",1759149093921,134.868,4119.0,4118.99,57.553]
["binance-futures","ETHUSDT",1759149142107,244.078,4118.53,4118.52,52.758]
["binance-futures","ETHUSDT",1759149186553,11.589,4114.58,4114.57,314.649]
["binance-futures","ETHUSDT",1759149208868,63.458,4115.5,4115.49,152.671]
["binance-futures","ETHUSDT",1759149247640,77.604,4113.99,4113.98,56.207]
["binance-futures","ETHUSDT",1759149281377,19.533,4112.75,4112.74,335.274]
["binance-futures","ETHUSDT",1759149347866,68.291,4112.75,4112.74,72.208]
["binance-futures","ETHUSDT",1759149392205,274.341,4112.1,4112.09,12.481]
["binance-futures","ETHUSDT",1759149411529,118.116,4110.94,4110.93,36.48]
["binance-futures","ETHUSDT",1759149465173,25.098,4104.65,4104.64,93.173]
["binance-futures","ETHUSDT",1759149509619,105.881,4104.92,4104.91,183.271]
["binance-futures","ETHUSDT",1759149529811,4.946,4104.4,4104.39,148.393]
["binance-futures","ETHUSDT",1759149572666,169.859,4103.0,4102.99,61.189]
["binance-futures","ETHUSDT",1759149604710,78.292,4104.03,4104.02,94.054]
["binance-futures","ETHUSDT",1759149636271,55.224,4101.43,4101.42,128.723]
["binance-futures","ETHUSDT",1759149678080,49.961,4096.77,4096.76,81.168]
["binance-futures","ETHUSDT",1759149729317,67.494,4097.4,4097.39,154.575]
["binance-futures","ETHUSDT",1759149782877,10.051,4101.34,4101.33,190.604]
["binance-futures","ETHUSDT",1759149795905,295.881,4102.41,4102.4,44.284]
["binance-futures","ETHUSDT",1759149845447,233.976,4102.81,4102.8,107.739]
["binance-futures","ETHUSDT",1759149871051,69.054,4102.15,4102.14,166.377]
["binance-futures","ETHUSDT",1759149910322,18.981,4101.36,4101.35,112.172]
["binance-futures","ETHUSDT",1759149977043,88.699,4106.85,4106.84,70.145]
["binance-futures","ETHUSDT",1759150010052,120.81,4107.5,4107.49,98.273]
["binance-futures","ETHUSDT",1759150048334,22.622,4104.83,4104.82,180.294]
["binance-futures","ETHUSDT",1759150070970,113.279,4107.5,4107.49,178.022]
["binance-futures","ETHUSDT",1759150124940,101.41,4107.07,4107.06,58.763]
["binance-futures","ETHUSDT",1759150180050,133.377,4103.63,4103.62,89.693]
["binance-futures","ETHUSDT",1759150203934,23.822,4105.0,4104.99,263.239]
["binance-futures","ETHUSDT",1759150261862,6.854,4104.67,4104.66,107.588]
["binance-futures","ETHUSDT",1759150300285,63.708,4101.97,4101.96,280.031]
["binance-futures","ETHUSDT",1759150333055,141.797,4097.97,4097.96,140.343]
["binance-futures","ETHUSDT",1759150361726,97.614,4099.01,4099.0,97.759]
["binance-futures","ETHUSDT",1759150403526,82.749,4096.47,4096.46,117.274]
["binance-futures","ETHUSDT",1759150459204,282.154,4097.47,4097.46,116.64]
["binance-futures","ETHUSDT",1759150508027,7.322,4098.2,4098.19,549.267]
["binance-futures","ETHUSDT",1759150521126,121.924,4100.0,4099.99,268.671]
["binance-futures","ETHUSDT",1759150578723,267.625,4098.01,4098.0,70.609]
["binance-futures","ETHUSDT",1759150622168,54.28,4096.12,4096.11,154.9]
["binance-futures","ETHUSDT",1759150651570,128.753,4093.5,4093.49,123.683]
["binance-futures","ETHUSDT",1759150681713,50.291,4091.75,4091.74,67.611]
["binance-futures","ETHUSDT",1759150718793,144.534,4093.15,4093.14,64.529]
["binance-futures","ETHUSDT",1759150739517,58.702,4095.21,4095.2,151.419]
["binance-futures","ETHUSDT",1759150792080,21.693,4095.62,4095.61,141.865]
["binance-futures","ETHUSDT",1759150842085,5.114,4095.98,4095.97,200.631]
["binance-futures","ETHUSDT",1759150890922,400.829,4097.21,4097.2,11.664]
["binance-futures","ETHUSDT",1759150916766,212.398,4098.41,4098.4,19.725]
["binance-futures","ETHUSDT",1759150956033,122.021,4092.73,4092.72,30.674]
["binance-futures","ETHUSDT",1759150981277,36.765,4090.39,4090.38,69.257]
["binance-futures","ETHUSDT",1759151013450,306.718,4087.2,4087.19,109.232]
["binance-futures","ETHUSDT",1759151049118,235.402,4086.01,4086.0,103.292]
["binance-futures","ETHUSDT",1759151106143,37.043,4086.49,4086.48,144.267]
["binance-futures","ETHUSDT",1759151151469,240.761,4090.1,4090.09,101.403]
["binance-futures","ETHUSDT",1759151162966,56.032,4089.65,4089.64,160.949]
["binance-futures","ETHUSDT",1759151217174,213.096,4085.71,4085.7,97.647]
["binance-futures","ETHUSDT",1759151256181,0.266,4085.68,4085.67,363.376]
["binance-futures","ETHUSDT",1759151279019,33.993,4086.4,4086.39,143.907]
["binance-futures","ETHUSDT",1759151336276,65.563,4087.01,4087.0,188.031]
["binance-futures","ETHUSDT",1759151363258,110.252,4089.0,4088.99,66.091]
["binance-futures","ETHUSDT",1759151405051,13.088,4090.17,4090.16,175.94]
["binance-futures","ETHUSDT",1759151422403,42.914,4092.98,4092.97,126.7]
["binance-futures","ETHUSDT",1759151469622,2.639,4090.42,4090.41,290.304]
["binance-futures","ETHUSDT",1759151527499,5.463,4090.92,4090.91,367.71]
["binance-futures","ETHUSDT",1759151547636,82.09,4089.82,4089.81,146.082]
["binance-futures","ETHUSDT",1759151592690,69.428,4094.0,4093.99,161.476]
["binance-futures","ETHUSDT",1759151619829,80.3,4099.0,4098.99,273.928]
["binance-futures","ETHUSDT",1759151687039,180.65,4103.01,4103.0,68.3]
["binance-futures","ETHUSDT",1759151723536,28.191,4103.99,4103.98,167.964]
["binance-futures","ETHUSDT",1759151744516,18.026,4103.91,4103.9,217.954]
["binance-futures","ETHUSDT",1759151787389,174.661,4105.3,4105.29,20.663]
["binance-futures","ETHUSDT",1759151843788,288.641,4105.6,4105.59,56.134]
["binance-futures","ETHUSDT",1759151858188,283.86,4105.01,4105.0,6.033]
["binance-futures","ETHUSDT",1759151917898,138.571,4105.46,4105.45,74.715]
["binance-futures","ETHUSDT",1759151958268,6.252,4103.33,4103.32,173.958]
["binance-futures","ETHUSDT",1759151986440,74.439,4105.29,4105.28,93.77]
["binance-futures","ETHUSDT",1759152022956,67.2,4107.68,4107.67,69.072]
["binance-futures","ETHUSDT",1759152061520,136.687,4106.67,4106.66,162.973]
["binance-futures","ETHUSDT",1759152121839,24.277,4110.12,4110.11,169.842]
["binance-futures","ETHUSDT",1759152130202,10.029,4108.86,4108.85,367.165]
["binance-futures","ETHUSDT",1759152182730,0.115,4110.32,4110.31,329.039]
["binance-futures","ETHUSDT",1759152202691,150.792,4107.93,4107.92,144.958]
["binance-futures","ETHUSDT",1759152248702,62.449,4105.23,4105.22,36.321]
["binance-futures","ETHUSDT",1759152312824,98.767,4104.45,4104.44,67.42]
["binance-futures","ETHUSDT",1759152354865,51.881,4105.5,4105.49,253.482]
["binance-futures","ETHUSDT",1759152390687,40.8,4107.89,4107.88,201.011]
["binance-futures","ETHUSDT",1759152413468,566.886,4106.49,4106.48,7.76]
["binance-futures","ETHUSDT",1759152477986,100.568,4106.25,4106.24,82.492]
["binance-futures","ETHUSDT",1759152529337,64.283,4105.21,4105.2,96.648]
["binance-futures","ETHUSDT",1759152547394,61.021,4104.19,4104.18,267.658]
["binance-futures","ETHUSDT",1759152609340,2.177,4107.68,4107.67,44.157]
["binance-futures","ETHUSDT",1759152651490,60.516,4105.26,4105.25,165.803]
["binance-futures","ETHUSDT",1759152677985,135.383,4106.01,4106.0,98.172]
["binance-futures","ETHUSDT",1759152709254,69.348,4108.83,4108.82,80.432]
["binance-futures","ETHUSDT",1759152744645,24.096,4109.8,4109.79,120.101]
["binance-futures","ETHUSDT",1759152803728,41.463,4110.11,4110.1,226.428]
["binance-futures","ETHUSDT",1759152846098,6.352,4106.59,4106.55,2.959]
["binance-futures","ETHUSDT",1759152864535,6.656,4105.0,4104.99,258.36]
["binance-futures","ETHUSDT",1759152915753,173.238,4105.74,4105.73,104.802]
["binance-futures","ETHUSDT",1759152960407,244.975,4110.28,4110.27,60.557]
["binance-futures","ETHUSDT",1759152983567,138.57,4109.13,4109.12,74.79]
["binance-futures","ETHUSDT",1759153031896,113.448,4114.23,4114.22,176.917]
["binance-futures","ETHUSDT",1759153064262,185.442,4116.0,4115.99,46.431]
["binance-futures","ETHUSDT",1759153098158,84.169,4117.0,4116.99,34.632]
["binance-futures","ETHUSDT",1759153121240,36.684,4113.74,4113.73,498.888]
["binance-futures","ETHUSDT",1759153164504,324.474,4114.67,4114.66,0.491]
["binance-futures","ETHUSDT",1759153214916,85.073,4113.38,4113.37,55.184]
["binance-futures","ETHUSDT",1759153231695,44.196,4113.28,4113.27,86.678]
["binance-futures","ETHUSDT",1759153271440,40.633,4119.12,4119.11,180.586]
["binance-futures","ETHUSDT",1759153291887,108.631,4120.04,4120.03,29.009]
["binance-futures","ETHUSDT",1759153327665,139.155,4116.68,4116.67,63.431]
["binance-futures","ETHUSDT",1759153393780,21.193,4127.94,4127.93,394.953]
["binance-futures","ETHUSDT",1759153419516,93.364,4133.9,4133.89,15.977]
["binance-futures","ETHUSDT",1759153459633,20.754,4133.41,4133.4,51.196]
["binance-futures","ETHUSDT",1759153471510,36.385,4136.93,4136.92,239.35]
["binance-futures","ETHUSDT",1759153522269,87.335,4146.96,4146.95,69.364]
["binance-futures","ETHUSDT",1759153572580,70.012,4142.95,4142.94,118.156]
["binance-futures","ETHUSDT",1759153577711,60.157,4147.32,4147.3,79.565]
["binance-futures","ETHUSDT",1759153637892,90.704,4154.89,4154.88,0.064]
["binance-futures","ETHUSDT",1759153669406,407.419,4157.08,4157.07,6.542]
["binance-futures","ETHUSDT",1759153704164,60.258,4154.72,4154.71,396.795]
["binance-futures","ETHUSDT",1759153725831,20.866,4157.32,4157.31,239.715]
["binance-futures","ETHUSDT",1759153763510,198.929,4153.24,4153.23,60.214]
["binance-futures","ETHUSDT",1759153816730,146.812,4154.39,4154.38,43.999]
["binance-futures","ETHUSDT",1759153827966,121.676,4157.83,4157.82,61.467]
["binance-futures","ETHUSDT",1759153871136,54.156,4158.0,4157.99,140.392]
["binance-futures","ETHUSDT",1759153928270,21.955,4160.05,4160.04,82.95]
["binance-futures","ETHUSDT",1759153962894,62.587,4162.16,4162.15,121.398]
["binance-futures","ETHUSDT",1759153992834,41.933,4161.07,4161.06,293.612]
["binance-futures","ETHUSDT",1759154004843,0.01,4162.62,4162.6,145.124]
["binance-futures","ETHUSDT",1759154064060,52.238,4167.51,4167.5,330.934]
["binance-futures","ETHUSDT",1759154105592,0.061,4172.07,4172.05,184.905]
["binance-futures","ETHUSDT",1759154119480,190.241,4171.01,4171.0,18.945]
["binance-futures","ETHUSDT",1759154170161,109.115,4168.52,4168.51,23.485]
["binance-futures","ETHUSDT",1759154210379,0.041,4168.08,4168.04,164.824]
["binance-futures","ETHUSDT",1759154229433,108.974,4171.57,4171.56,105.383]
["binance-futures","ETHUSDT",1759154265055,170.28,4182.37,4182.36,155.095]
["binance-futures","ETHUSDT",1759154293253,5.413,4184.02,4184.01,277.336]
["binance-futures","ETHUSDT",1759154355081,61.418,4171.14,4171.13,104.386]
["binance-futures","ETHUSDT",1759154357908,200.949,4171.5,4171.49,11.819]
["binance-futures","ETHUSDT",1759154409183,68.777,4160.79,4160.78,119.272]
["binance-futures","ETHUSDT",1759154455719,56.066,4163.57,4163.56,191.949]
["binance-futures","ETHUSDT",1759154467415,2.769,4165.01,4165.0,627.149]
["binance-futures","ETHUSDT",1759154507952,120.624,4170.6,4170.59,64.535]
["binance-futures","ETHUSDT",1759154531536,99.388,4172.01,4172.0,134.701]
["binance-futures","ETHUSDT",1759154598772,170.682,4170.33,4170.32,46.819]
["binance-futures","ETHUSDT",1759154625716,39.11,4166.81,4166.8,194.635]
["binance-futures","ETHUSDT",1759154653246,321.424,4171.22,4171.21,51.637]
["binance-futures","ETHUSDT",1759154689279,33.305,4173.56,4173.55,144.813]
["binance-futures","ETHUSDT",1759154708030,224.392,4174.83,4174.82,93.515]
["binance-futures","ETHUSDT",1759154753788,250.1,4171.55,4171.54,14.826]
["binance-futures","ETHUSDT",1759154797669,101.712,4163.57,4163.56,160.874]
["binance-futures","ETHUSDT",1759154816987,2078.856,4160.0,4159.99,130.428]
["binance-futures","ETHUSDT",1759154850894,171.839,4161.01,4161.0,440.998]
["binance-futures","ETHUSDT",1759154879395,21.327,4159.58,4159.57,402.304]
["binance-futures","ETHUSDT",1759154939992,47.911,4158.73,4158.72,153.149]
["binance-futures","ETHUSDT",1759154972301,201.738,4166.78,4166.77,120.983]
["binance-futures","ETHUSDT",1759154989515,99.623,4167.67,4167.66,201.622]
["binance-futures","ETHUSDT",1759155039082,15.99,4169.36,4169.35,216.868]
["binance-futures","ETHUSDT",1759155083013,120.975,4173.37,4173.36,22.236]
["binance-futures","ETHUSDT",1759155093897,158.743,4170.91,4170.9,49.487]
["binance-futures","ETHUSDT",1759155147657,60.742,4174.1,4174.09,179.861]
["binance-futures","ETHUSDT",1759155184848,51.588,4173.08,4173.07,209.549]
["binance-futures","ETHUSDT",1759155212662,106.273,4172.53,4172.52,46.172]
["binance-futures","ETHUSDT",1759155241001,150.655,4174.26,4174.25,31.172]
["binance-futures","ETHUSDT",1759155277945,261.157,4178.7,4178.69,90.037]
["binance-futures","ETHUSDT",1759155330519,38.172,4182.48,4182.47,130.642]
["binance-futures","ETHUSDT",1759155336253,157.803,4182.36,4182.35,176.658]
["binance-futures","ETHUSDT",1759155385153,85.497,4181.74,4181.73,154.588]
["binance-futures","ETHUSDT",1759155435651,79.706,4179.5,4179.49,63.261]
["binance-futures","ETHUSDT",1759155440775,56.151,4178.77,4178.76,125.071]
["binance-futures","ETHUSDT",1759155500330,15.476,4171.05,4171.04,220.984]
["binance-futures","ETHUSDT",1759155512351,28.791,4168.44,4168.43,152.486]
["binance-futures","ETHUSDT",1759155576697,190.886,4169.73,4169.72,119.949]
["binance-futures","ETHUSDT",1759155613534,54.177,4169.5,4169.49,240.222]
["binance-futures","ETHUSDT",1759155633566,74.343,4167.66,4167.65,84.813]
["binance-futures","ETHUSDT",1759155677910,207.816,4178.33,4178.32,47.903]
["binance-futures","ETHUSDT",1759155688029,100.901,4176.35,4176.34,55.086]
["binance-futures","ETHUSDT",1759155742521,211.739,4174.65,4174.64,57.246]
["binance-futures","ETHUSDT",1759155779279,2.046,4171.14,4171.13,150.157]
["binance-futures","ETHUSDT",1759155802818,62.887,4171.54,4171.53,84.408]
["binance-futures","ETHUSDT",1759155835470,69.927,4171.38,4171.37,50.483]
["binance-futures","ETHUSDT",1759155869444,58.661,4171.85,4171.84,138.131]
["binance-futures","ETHUSDT",1759155931011,2.455,4180.36,4180.35,186.107]
["binance-futures","ETHUSDT",1759155973118,422.374,4178.15,4178.14,18.843]
["binance-futures","ETHUSDT",1759155985545,86.507,4179.5,4179.49,178.15]
["binance-futures","ETHUSDT",1759156033070,188.683,4182.45,4182.44,88.768]
["binance-futures","ETHUSDT",1759156050699,18.182,4182.72,4182.71,123.988]
["binance-futures","ETHUSDT",1759156088971,17.947,4182.54,4182.53,217.99]
["binance-futures","ETHUSDT",1759156152674,121.185,4179.22,4179.21,10.84]
["binance-futures","ETHUSDT",1759156181330,78.374,4178.94,4178.93,71.667]
["binance-futures","ETHUSDT",1759156217352,1.296,4182.18,4182.17,99.85]
["binance-futures","ETHUSDT",1759156236231,46.99,4180.87,4180.86,215.857]
["binance-futures","ETHUSDT",1759156276682,330.991,4185.0,4184.99,60.371]
["binance-futures","ETHUSDT",1759156326340,486.761,4185.0,4184.99,72.437]
["binance-futures","ETHUSDT",1759156340428,297.75,4184.44,4184.43,76.986]
["binance-futures","ETHUSDT",1759156381644,22.016,4182.01,4182.0,166.781]
["binance-futures","ETHUSDT",1759156405351,351.568,4180.21,4180.2,50.155]
["binance-futures","ETHUSDT",1759156474948,168.251,4182.7,4182.69,38.576]
["binance-futures","ETHUSDT",1759156509544,6.658,4181.26,4181.25,128.199]
["binance-futures","ETHUSDT",1759156521945,242.125,4179.68,4179.67,37.989]
["binance-futures","ETHUSDT",1759156577420,540.46,4176.17,4176.16,19.748]
["binance-futures","ETHUSDT",1759156586669,89.298,4178.5,4178.49,100.334]
["binance-futures","ETHUSDT",1759156634342,109.26,4180.32,4180.31,45.722]
["binance-futures","ETHUSDT",1759156692183,1.971,4183.43,4183.42,179.685]
["binance-futures","ETHUSDT",1759156730124,78.188,4186.07,4186.06,68.538]
["binance-futures","ETHUSDT",1759156752504,86.512,4186.39,4186.38,52.235]
["binance-futures","ETHUSDT",1759156787080,10.265,4185.53,4185.52,203.835]
["binance-futures","ETHUSDT",1759156821079,37.851,4186.49,4186.48,381.96]
["binance-futures","ETHUSDT",1759156845089,141.926,4183.16,4183.15,49.682]
["binance-futures","ETHUSDT",1759156887020,138.027,4188.0,4187.99,136.577]
["binance-futures","ETHUSDT",1759156936543,23.281,4185.61,4185.6,178.21]
["binance-futures","ETHUSDT",1759156951354,63.521,4186.56,4186.55,199.771]
["binance-futures","ETHUSDT",1759156998709,159.362,4192.86,4192.85,366.952]
["binance-futures","ETHUSDT",1759157037355,60.16,4189.43,4189.42,267.356]
["binance-futures","ETHUSDT",1759157063960,350.223,4189.89,4189.88,179.37]
["binance-futures","ETHUSDT",1759157093650,121.599,4189.51,4189.5,199.489]
["binance-futures","ETHUSDT",1759157130196,62.244,4189.88,4189.87,320.736]
["binance-futures","ETHUSDT",1759157187039,157.479,4193.31,4193.3,29.986]
["binance-futures","ETHUSDT",1759157226885,996.707,4194.0,4193.99,324.371]
["binance-futures","ETHUSDT",1759157242539,300.081,4194.22,4194.21,12.54]
["binance-futures","ETHUSDT",1759157291815,212.706,4190.18,4190.17,15.921]
["binance-futures","ETHUSDT",1759157333412,208.537,4192.36,4192.35,25.099]
["binance-futures","ETHUSDT",1759157357978,45.603,4192.16,4192.15,167.626]
["binance-futures","ETHUSDT",1759157390226,101.961,4194.0,4193.99,75.164]
["binance-futures","ETHUSDT",1759157422410,128.252,4195.0,4194.99,189.437]
["binance-futures","ETHUSDT",1759157480754,48.913,4196.15,4196.14,329.245]
["binance-futures","ETHUSDT",1759157517029,101.381,4200.13,4200.12,128.187]
["binance-futures","ETHUSDT",1759157534467,64.096,4198.77,4198.76,89.511]
["binance-futures","ETHUSDT",1759157581015,356.296,4197.01,4197.0,98.84]
["binance-futures","ETHUSDT",1759157598299,58.979,4196.1,4196.09,222.63]
["binance-futures","ETHUSDT",1759157636200,144.631,4192.08,4192.07,10.787]
["binance-futures","ETHUSDT",1759157693542,4.674,4190.96,4190.95,258.85]
["binance-futures","ETHUSDT",1759157727966,227.802,4191.14,4191.13,31.938]
["binance-futures","ETHUSDT",1759157759043,156.048,4192.15,4192.14,13.084]
["binance-futures","ETHUSDT",1759157783498,73.376,4194.06,4194.05,152.732]
["binance-futures","ETHUSDT",1759157825907,263.91,4194.65,4194.64,32.814]
["binance-futures","ETHUSDT",1759157841717,528.211,4192.01,4192.0,12.235]
["binance-futures","ETHUSDT",1759157892553,379.477,4187.62,4187.61,20.703]
["binance-futures","ETHUSDT",1759157934399,223.728,4184.84,4184.83,44.445]
["binance-futures","ETHUSDT",1759157952945,179.617,4185.73,4185.72,83.799]
["binance-futures","ETHUSDT",1759158008310,140.407,4187.43,4187.42,95.823]
["binance-futures","ETHUSDT",1759158038152,270.723,4186.2,4186.19,61.385]
["binance-futures","ETHUSDT",1759158073348,24.247,4184.99,4184.98,390.588]
["binance-futures","ETHUSDT",1759158095182,115.244,4184.39,4184.38,202.103]
["binance-futures","ETHUSDT",1759158134252,104.879,4188.63,4188.62,112.983]
["binance-futures","ETHUSDT",1759158187054,0.026,4188.49,4188.29,13.28]
["binance-futures","ETHUSDT",1759158235897,123.236,4191.05,4191.04,78.46]
["binance-futures","ETHUSDT",1759158243488,112.315,4190.33,4190.32,41.245]
["binance-futures","ETHUSDT",1759158301244,94.363,4193.71,4193.7,204.427]
["binance-futures","ETHUSDT",1759158335060,94.297,4197.02,4197.01,248.105]
["binance-futures","ETHUSDT",1759158367217,40.757,4192.03,4192.02,160.407]
["binance-futures","ETHUSDT",1759158391625,606.753,4188.99,4188.98,85.286]
["binance-futures","ETHUSDT",1759158427735,314.769,4189.24,4189.23,84.776]
["binance-futures","ETHUSDT",1759158486434,268.796,4186.3,4186.29,224.939]
["binance-futures","ETHUSDT",1759158496125,180.369,4187.44,4187.43,163.372]
["binance-futures","ETHUSDT",1759158546210,150.197,4187.89,4187.88,73.122]
["binance-futures","ETHUSDT",1759158593856,70.759,4185.98,4185.97,227.228]
["binance-futures","ETHUSDT",1759158615158,128.231,4183.85,4183.84,66.849]
["binance-futures","ETHUSDT",1759158649825,93.324,4184.05,4184.04,105.308]
["binance-futures","ETHUSDT",1759158678830,268.421,4184.1,4184.09,2.317]
["binance-futures","ETHUSDT",1759158739735,156.055,4179.72,4179.71,366.067]
["binance-futures","ETHUSDT",1759158778961,155.259,4182.17,4182.16,278.836]
["binance-futures","ETHUSDT",1759158795123,212.005,4179.31,4179.3,128.578]
["binance-futures","ETHUSDT",1759158844846,126.413,4181.26,4181.25,79.591]
["binance-futures","ETHUSDT",1759158888547,35.377,4180.69,4180.68,366.657]
["binance-futures","ETHUSDT",1759158905914,228.737,4180.19,4180.18,122.163]
["binance-futures","ETHUSDT",1759158945102,76.166,4179.12,4179.11,501.008]
["binance-futures","ETHUSDT",1759158972330,68.286,4179.11,4179.1,747.81]
["binance-futures","ETHUSDT",1759159019250,133.567,4182.98,4182.97,263.216]
["binance-futures","ETHUSDT",1759159046447,397.944,4182.76,4182.75,31.782]
["binance-futures","ETHUSDT",1759159083975,43.114,4176.88,4176.87,237.189]
["binance-futures","ETHUSDT",1759159136641,164.492,4179.0,4178.99,89.564]
["binance-futures","ETHUSDT",1759159148235,116.76,4180.82,4180.81,113.199]
["binance-futures","ETHUSDT",1759159192517,196.719,4182.98,4182.97,10.925]
["binance-futures","ETHUSDT",1759159214158,45.888,4183.49,4183.48,138.053]
["binance-futures","ETHUSDT",1759159249733,25.165,4181.21,4181.2,247.865]
["binance-futures","ETHUSDT",1759159318531,277.825,4179.57,4179.56,32.066]
["binance-futures","ETHUSDT",1759159343450,96.211,4181.8,4181.79,113.712]
["binance-futures","ETHUSDT",1759159381426,16.472,4179.95,4179.94,127.087]
["binance-futures","ETHUSDT",1759159403263,288.569,4178.31,4178.3,8.923]
["binance-futures","ETHUSDT",1759159452955,95.704,4174.75,4174.74,62.72]
["binance-futures","ETHUSDT",1759159500857,10.557,4173.51,4173.5,185.612]
["binance-futures","ETHUSDT",1759159519011,274.773,4175.63,4175.62,35.606]
["binance-futures","ETHUSDT",1759159566578,287.515,4169.37,4169.36,94.968]
["binance-futures","ETHUSDT",1759159602125,130.689,4165.76,4165.75,34.723]
["binance-futures","ETHUSDT",1759159630999,57.002,4165.64,4165.63,248.656]
["binance-futures","ETHUSDT",1759159656621,8.644,4168.24,4168.23,259.098]
["binance-futures","ETHUSDT",1759159696001,201.063,4167.57,4167.56,55.429]
["binance-futures","ETHUSDT",1759159751141,90.124,4169.1,4169.09,154.019]
["binance-futures","ETHUSDT",1759159796072,44.946,4168.84,4168.83,215.639]
["binance-futures","ETHUSDT",1759159809778,8.767,4169.79,4169.78,225.64]
["binance-futures","ETHUSDT",1759159864122,120.256,4168.04,4168.03,40.317]
["binance-futures","ETHUSDT",1759159903815,215.876,4167.57,4167.56,19.236]
["binance-futures","ETHUSDT",1759159930523,52.005,4166.49,4166.48,278.762]
["binance-futures","ETHUSDT",1759159961979,16.614,4166.92,4166.91,275.995]
["binance-futures","ETHUSDT",1759160000225,288.553,4166.25,4166.24,11.095]
["binance-futures","ETHUSDT",1759160052551,19.423,4166.04,4166.03,205.187]
["binance-futures","ETHUSDT",1759160072698,62.09,4164.0,4163.99,180.125]
["binance-futures","ETHUSDT",1759160119036,9.645,4173.22,4173.21,197.463]
["binance-futures","ETHUSDT",1759160164675,87.544,4173.0,4172.99,233.083]
["binance-futures","ETHUSDT",1759160185278,695.287,4173.29,4173.28,0.02]
["binance-futures","ETHUSDT",1759160220692,185.594,4170.07,4170.06,21.507]
["binance-futures","ETHUSDT",1759160246146,27.5,4171.84,4171.83,177.403]
["binance-futures","ETHUSDT",1759160281195,232.226,4169.77,4169.76,6.166]
["binance-futures","ETHUSDT",1759160356507,77.443,4167.13,4167.12,195.794]
["binance-futures","ETHUSDT",1759160381883,64.219,4168.24,4168.23,94.688]
["binance-futures","ETHUSDT",1759160430089,6.127,4165.64,4165.63,235.205]
["binance-futures","ETHUSDT",1759160443982,13.812,4165.98,4165.97,187.882]
["binance-futures","ETHUSDT",1759160501858,248.255,4171.61,4171.6,82.839]
["binance-futures","ETHUSDT",1759160544178,97.265,4169.43,4169.42,25.244]
["binance-futures","ETHUSDT",1759160566733,127.872,4171.0,4170.99,196.992]
["binance-futures","ETHUSDT",1759160625484,82.459,4168.86,4168.85,209.362]
["binance-futures","ETHUSDT",1759160655579,144.356,4170.0,4169.99,385.977]
["binance-futures","ETHUSDT",1759160698565,93.606,4168.52,4168.51,348.428]
["binance-futures","ETHUSDT",1759160719817,343.961,4168.65,4168.64,56.424]
["binance-futures","ETHUSDT",1759160768039,182.203,4166.85,4166.84,186.522]
["binance-futures","ETHUSDT",1759160827773,362.937,4166.96,4166.95,61.959]
["binance-futures","ETHUSDT",1759160846404,268.405,4165.6,4165.59,73.377]
["binance-futures","ETHUSDT",1759160890568,4.453,4165.11,4165.1,220.607]
["binance-futures","ETHUSDT",1759160956291,46.572,4162.48,4162.47,136.032]
["binance-futures","ETHUSDT",1759160988762,59.972,4161.94,4161.93,149.486]
["binance-futures","ETHUSDT",1759161023286,55.692,4153.41,4153.4,165.142]
["binance-futures","ETHUSDT",1759161043549,103.527,4156.79,4156.78,129.974]
["binance-futures","ETHUSDT",1759161081325,47.709,4160.34,4160.33,245.104]
["binance-futures","ETHUSDT",1759161135575,120.661,4157.95,4157.94,175.117]
["binance-futures","ETHUSDT",1759161145455,68.761,4158.44,4158.43,153.255]
["binance-futures","ETHUSDT",1759161203346,292.341,4157.01,4157.0,6.488]
["binance-futures","ETHUSDT",1759161241440,129.076,4161.03,4161.02,300.042]
["binance-futures","ETHUSDT",1759161265374,203.89,4161.51,4161.5,113.718]
["binance-futures","ETHUSDT",1759161299719,177.185,4161.34,4161.33,70.077]
["binance-futures","ETHUSDT",1759161334623,51.676,4165.1,4165.09,183.919]
["binance-futures","ETHUSDT",1759161399161,298.219,4160.72,4160.71,536.078]
["binance-futures","ETHUSDT",1759161406588,134.01,4161.24,4161.23,70.801]
["binance-futures","ETHUSDT",1759161460101,119.157,4160.67,4160.66,175.241]
["binance-futures","ETHUSDT",1759161518631,14.571,4162.2,4162.19,196.821]
["binance-futures","ETHUSDT",1759161522833,52.243,4162.2,4162.19,198.42]
["binance-futures","ETHUSDT",1759161584380,149.888,4162.74,4162.73,23.356]
["binance-futures","ETHUSDT",1759161622824,342.957,4163.49,4163.48,42.894]
["binance-futures","ETHUSDT",1759161653719,109.005,4163.5,4163.49,277.562]
["binance-futures","ETHUSDT",1759161708122,146.598,4162.56,4162.55,357.843]
["binance-futures","ETHUSDT",1759161727792,16.642,4163.41,4163.4,144.866]
["binance-futures","ETHUSDT",1759161773301,142.217,4161.86,4161.85,195.345]
["binance-futures","ETHUSDT",1759161789193,175.382,4162.23,4162.22,68.874]
["binance-futures","ETHUSDT",1759161844927,176.49,4161.43,4161.42,238.73]
["binance-futures","ETHUSDT",1759161891395,92.791,4161.44,4161.43,135.643]
["binance-futures","ETHUSDT",1759161918856,47.263,4160.93,4160.92,175.414]
["binance-futures","ETHUSDT",1759161952864,80.401,4164.0,4163.99,264.85]
["binance-futures","ETHUSDT",1759161989281,259.668,4164.25,4164.24,96.664]
["binance-futures","ETHUSDT",1759162052805,140.436,4159.44,4159.43,50.805]
["binance-futures","ETHUSDT",1759162094999,350.901,4157.4,4157.39,13.402]
["binance-futures","ETHUSDT",1759162114538,230.548,4157.0,4156.99,60.599]
["binance-futures","ETHUSDT",1759162166045,10.072,4159.36,4159.35,190.282]
["binance-futures","ETHUSDT",1759162215080,7.925,4165.16,4165.15,164.435]
["binance-futures","ETHUSDT",1759162236640,7.289,4167.46,4167.45,193.629]
["binance-futures","ETHUSDT",1759162288239,103.988,4166.92,4166.91,138.384]
["binance-futures","ETHUSDT",1759162324236,24.797,4168.28,4168.27,226.327]
["binance-futures","ETHUSDT",1759162358496,155.423,4169.08,4169.07,160.609]
["binance-futures","ETHUSDT",1759162382469,426.016,4167.1,4167.09,26.575]
["binance-futures","ETHUSDT",1759162427643,141.082,4165.68,4165.67,314.066]
["binance-futures","ETHUSDT",1759162483392,133.006,4168.0,4167.99,128.342]
["binance-futures","ETHUSDT",1759162501203,245.409,4167.01,4167.0,45.339]
["binance-futures","ETHUSDT",1759162541346,14.8,4170.7,4170.69,219.792]
["binance-futures","ETHUSDT",1759162560543,288.839,4169.89,4169.88,102.555]
["binance-futures","ETHUSDT",1759162599764,46.681,4167.18,4167.16,0.035]
["binance-futures","ETHUSDT",1759162667591,291.863,4163.56,4163.55,96.92]
["binance-futures","ETHUSDT",1759162695100,185.6,4156.01,4156.0,46.385]
["binance-futures","ETHUSDT",1759162733429,75.218,4157.51,4157.5,205.56]
["binance-futures","ETHUSDT",1759162746190,242.028,4158.75,4158.74,69.603]
["binance-futures","ETHUSDT",1759162799805,132.765,4159.11,4159.1,122.849]
["binance-futures","ETHUSDT",1759162855289,14.563,4159.24,4159.23,371.941]
["binance-futures","ETHUSDT",1759162861833,54.86,4159.9,4159.89,211.141]
["binance-futures","ETHUSDT",1759162927374,87.078,4158.4,4158.39,114.896]
["binance-futures","ETHUSDT",1759162963252,70.571,4157.81,4157.8,91.712]
["binance-futures","ETHUSDT",1759162999223,39.73,4162.57,4162.56,96.8]
["binance-futures","ETHUSDT",1759163024716,63.462,4162.73,4162.72,80.306]
["binance-futures","ETHUSDT",1759163065429,83.752,4160.91,4160.9,89.228]
["binance-futures","ETHUSDT",1759163127733,31.91,4158.36,4158.35,257.748]
["binance-futures","ETHUSDT",1759163139487,168.524,4159.0,4158.99,80.925]
["binance-futures","ETHUSDT",1759163191203,66.812,4160.23,4160.22,133.114]
["binance-futures","ETHUSDT",1759163257345,116.691,4159.92,4159.91,147.653]
["binance-futures","ETHUSDT",1759163302328,35.716,4159.19,4159.18,92.679]
["binance-futures","ETHUSDT",1759163339336,213.692,4157.36,4157.35,33.595]
["binance-futures","ETHUSDT",1759163354027,241.384,4157.01,4157.0,200.465]
["binance-futures","ETHUSDT",1759163422944,51.717,4158.11,4158.1,152.394]
["binance-futures","ETHUSDT",1759163467921,42.364,4158.32,4158.31,282.392]
["binance-futures","ETHUSDT",1759163484772,411.551,4160.4,4160.39,16.19]
["binance-futures","ETHUSDT",1759163541589,14.937,4162.93,4162.92,211.749]
["binance-futures","ETHUSDT",1759163588909,85.852,4163.38,4163.37,89.895]
["binance-futures","ETHUSDT",1759163609651,88.679,4162.01,4162.0,520.979]
["binance-futures","ETHUSDT",1759163650190,217.583,4161.71,4161.7,47.52]
["binance-futures","ETHUSDT",1759163683702,55.485,4161.13,4161.12,156.159]
["binance-futures","ETHUSDT",1759163755018,75.393,4160.57,4160.56,267.775]
["binance-futures","ETHUSDT",1759163757193,385.728,4160.57,4160.56,7.445]
["binance-futures","ETHUSDT",1759163821105,109.381,4157.54,4157.53,142.023]
["binance-futures","ETHUSDT",1759163876949,202.315,4157.38,4157.37,49.514]
["binance-futures","ETHUSDT",1759163891629,176.033,4157.84,4157.83,51.765]
["binance-futures","ETHUSDT",1759163943336,101.448,4156.66,4156.65,84.97]
["binance-futures","ETHUSDT",1759163972652,197.836,4156.77,4156.76,72.004]
["binance-futures","ETHUSDT",1759164051569,215.91,4156.89,4156.88,106.276]
["binance-futures","ETHUSDT",1759164081793,109.183,4155.72,4155.71,172.936]
["binance-futures","ETHUSDT",1759164116885,220.318,4155.01,4155.0,187.43]
["binance-futures","ETHUSDT",1759164158289,229.093,4156.01,4156.0,119.351]
["binance-futures","ETHUSDT",1759164181756,3.546,4153.82,4153.81,216.425]
["binance-futures","ETHUSDT",1759164233360,235.344,4152.09,4152.08,18.733]
["binance-futures","ETHUSDT",1759164279862,191.192,4149.34,4149.33,115.707]
["binance-futures","ETHUSDT",1759164299904,53.581,4150.12,4150.11,176.586]
["binance-futures","ETHUSDT",1759164339405,6.268,4150.34,4150.33,340.104]
["binance-futures","ETHUSDT",1759164369829,37.71,4150.94,4150.93,171.693]
["binance-futures","ETHUSDT",1759164437250,44.011,4149.53,4149.52,219.588]
["binance-futures","ETHUSDT",1759164474420,5.979,4150.15,4150.14,289.51]
["binance-futures","ETHUSDT",1759164494098,360.786,4150.01,4150.0,41.643]
["binance-futures","ETHUSDT",1759164548929,362.076,4149.25,4149.24,16.629]
["binance-futures","ETHUSDT",1759164595523,230.418,4149.88,4149.87,13.435]
["binance-futures","ETHUSDT",1759164608619,20.521,4148.71,4148.7,120.911]
["binance-futures","ETHUSDT",1759164668219,1784.525,4150.51,4150.5,199.776]
["binance-futures","ETHUSDT",1759164710215,264.288,4147.56,4147.55,11.59]
["binance-futures","ETHUSDT",1759164738596,7.452,4145.36,4145.35,388.556]
["binance-futures","ETHUSDT",1759164768608,125.579,4145.81,4145.8,131.906]
["binance-futures","ETHUSDT",1759164807378,122.989,4144.21,4144.2,174.211]
["binance-futures","ETHUSDT",1759164865441,265.128,4145.23,4145.22,66.373]
["binance-futures","ETHUSDT",1759164878971,81.834,4144.64,4144.63,314.607]
["binance-futures","ETHUSDT",1759164931270,353.293,4143.08,4143.07,8.643]
["binance-futures","ETHUSDT",1759164988243,105.18,4142.25,4142.24,129.296]
["binance-futures","ETHUSDT",1759165007258,236.287,4141.87,4141.86,10.601]
["binance-futures","ETHUSDT",1759165041688,42.15,4138.88,4138.87,210.103]
["binance-futures","ETHUSDT",1759165067797,160.591,4138.01,4138.0,112.539]
["binance-futures","ETHUSDT",1759165136892,22.498,4137.75,4137.74,192.331]
["binance-futures","ETHUSDT",1759165173380,5.26,4138.46,4138.45,437.433]
["binance-futures","ETHUSDT",1759165194291,8.925,4140.38,4140.37,251.415]
["binance-futures","ETHUSDT",1759165239463,123.164,4141.25,4141.24,150.081]
["binance-futures","ETHUSDT",1759165250711,190.955,4140.75,4140.74,96.835]
["binance-futures","ETHUSDT",1759165306368,185.983,4138.03,4138.02,82.342]
["binance-futures","ETHUSDT",1759165345242,118.188,4134.64,4134.63,163.161]
["binance-futures","ETHUSDT",1759165367550,114.242,4131.96,4131.95,159.416]
["binance-futures","ETHUSDT",1759165401249,127.09,4126.26,4126.25,180.889]
["binance-futures","ETHUSDT",1759165432336,118.115,4128.52,4128.51,185.725]
["binance-futures","ETHUSDT",1759165491024,81.663,4132.41,4132.4,118.041]
["binance-futures","ETHUSDT",1759165531538,107.377,4135.32,4135.31,155.244]
["binance-futures","ETHUSDT",1759165544396,198.786,4136.15,4136.14,72.851]
["binance-futures","ETHUSDT",1759165592610,120.982,4135.7,4135.69,402.914]
["binance-futures","ETHUSDT",1759165610747,110.686,4134.61,4134.6,158.501]
["binance-futures","ETHUSDT",1759165651031,68.71,4136.24,4136.23,152.94]
["binance-futures","ETHUSDT",1759165714993,34.426,4137.91,4137.9,279.002]
["binance-futures","ETHUSDT",1759165745122,180.874,4137.72,4137.71,117.011]
["binance-futures","ETHUSDT",1759165781303,130.667,4141.58,4141.57,54.219]
["binance-futures","ETHUSDT",1759165801840,80.928,4142.25,4142.24,149.42]
["binance-futures","ETHUSDT",1759165841953,180.858,4141.77,4141.76,141.498]
["binance-futures","ETHUSDT",1759165894892,111.799,4143.64,4143.63,149.144]
["binance-futures","ETHUSDT",1759165908395,212.838,4144.01,4144.0,61.033]
["binance-futures","ETHUSDT",1759165950975,128.283,4142.77,4142.76,137.775]
["binance-futures","ETHUSDT",1759165975031,144.868,4142.78,4142.77,148.976]
["binance-futures","ETHUSDT",1759166024660,145.675,4142.76,4142.75,147.966]
["binance-futures","ETHUSDT",1759166055651,70.386,4142.06,4142.05,198.946]
["binance-futures","ETHUSDT",1759166090631,170.883,4138.26,4138.25,121.081]
["binance-futures","ETHUSDT",1759166147560,294.63,4134.39,4134.38,22.298]
["binance-futures","ETHUSDT",1759166156699,58.451,4134.65,4134.64,158.671]
["binance-futures","ETHUSDT",1759166206499,346.238,4131.91,4131.9,6.463]
["binance-futures","ETHUSDT",1759166261050,0.127,4130.28,4130.27,210.677]
["binance-futures","ETHUSDT",1759166298350,199.036,4139.26,4139.25,292.38]
["binance-futures","ETHUSDT",1759166320048,306.08,4140.29,4140.28,22.928]
["binance-futures","ETHUSDT",1759166354603,28.718,4140.85,4140.84,279.004]
["binance-futures","ETHUSDT",1759166386406,32.069,4141.42,4141.41,353.422]
["binance-futures","ETHUSDT",1759166412088,403.642,4140.15,4140.14,23.574]
["binance-futures","ETHUSDT",1759166455180,108.947,4139.02,4139.01,170.228]
["binance-futures","ETHUSDT",1759166509734,71.448,4138.3,4138.29,105.328]
["binance-futures","ETHUSDT",1759166525297,173.201,4139.49,4139.48,48.368]
["binance-futures","ETHUSDT",1759166576850,299.955,4141.01,4141.0,68.895]
["binance-futures","ETHUSDT",1759166619924,48.234,4140.86,4140.85,434.567]
["binance-futures","ETHUSDT",1759166646381,116.593,4145.93,4145.92,102.861]
["binance-futures","ETHUSDT",1759166676561,56.018,4147.47,4147.46,368.41]
["binance-futures","ETHUSDT",1759166712288,117.95,4145.75,4145.74,89.339]
["binance-futures","ETHUSDT",1759166770404,83.869,4148.22,4148.21,108.873]
["binance-futures","ETHUSDT",1759166810675,241.003,4146.55,4146.54,61.494]
["binance-futures","ETHUSDT",1759166828409,150.928,4145.01,4145.0,164.103]
["binance-futures","ETHUSDT",1759166880271,640.861,4146.0,4145.99,266.996]
["binance-futures","ETHUSDT",1759166925230,348.233,4142.62,4142.61,8.369]
["binance-futures","ETHUSDT",1759166949044,127.934,4145.6,4145.59,157.583]
["binance-futures","ETHUSDT",1759166987786,22.747,4144.88,4144.87,210.356]
["binance-futures","ETHUSDT",1759167021047,192.287,4144.28,4144.27,28.062]
["binance-futures","ETHUSDT",1759167074896,78.609,4142.62,4142.61,97.607]
["binance-futures","ETHUSDT",1759167098997,108.322,4146.0,4145.99,174.686]
["binance-futures","ETHUSDT",1759167149362,84.302,4142.71,4142.7,118.89]
["binance-futures","ETHUSDT",1759167203663,98.934,4145.65,4145.64,131.941]
["binance-futures","ETHUSDT",1759167222601,208.462,4141.16,4141.15,8.769]
["binance-futures","ETHUSDT",1759167265144,64.115,4140.0,4139.99,98.463]
["binance-futures","ETHUSDT",1759167330733,88.237,4139.7,4139.69,111.328]
["binance-futures","ETHUSDT",1759167374083,77.226,4140.24,4140.23,246.651]
["binance-futures","ETHUSDT",1759167410133,286.259,4141.99,4141.98,54.582]
["binance-futures","ETHUSDT",1759167442086,5.107,4141.91,4141.9,205.905]
["binance-futures","ETHUSDT",1759167488756,107.249,4142.23,4142.22,100.9]
["binance-futures","ETHUSDT",1759167508141,65.232,4142.64,4142.63,95.437]
["binance-futures","ETHUSDT",1759167564422,113.806,4144.42,4144.41,205.963]
["binance-futures","ETHUSDT",1759167612593,145.218,4145.0,4144.99,235.471]
["binance-futures","ETHUSDT",1759167631023,202.75,4146.59,4146.58,80.529]
["binance-futures","ETHUSDT",1759167688828,23.277,4146.49,4146.48,337.077]
["binance-futures","ETHUSDT",1759167721378,86.27,4145.6,4145.59,159.977]
["binance-futures","ETHUSDT",1759167760209,131.55,4145.01,4145.0,234.38]
["binance-futures","ETHUSDT",1759167785276,135.481,4146.06,4146.05,73.943]
["binance-futures","ETHUSDT",1759167829417,33.051,4144.4,4144.39,274.811]
["binance-futures","ETHUSDT",1759167896895,133.722,4144.14,4144.13,191.814]
["binance-futures","ETHUSDT",1759167951408,302.144,4144.87,4144.86,47.84]
["binance-futures","ETHUSDT",1759167961352,154.097,4144.61,4144.6,73.286]
["binance-futures","ETHUSDT",1759168030318,30.542,4146.72,4146.71,283.805]
["binance-futures","ETHUSDT",1759168068186,129.307,4148.98,4148.97,137.903]
["binance-futures","ETHUSDT",1759168100690,126.262,4149.81,4149.8,198.799]
["binance-futures","ETHUSDT",1759168130967,281.924,4147.76,4147.75,141.885]
["binance-futures","ETHUSDT",1759168168442,208.544,4148.35,4148.34,163.993]
["binance-futures","ETHUSDT",1759168228988,335.515,4151.34,4151.33,151.828]
["binance-futures","ETHUSDT",1759168237644,78.815,4150.67,4150.66,163.486]
["binance-futures","ETHUSDT",1759168292474,78.611,4155.02,4155.01,215.242]
["binance-futures","ETHUSDT",1759168332780,290.42,4153.73,4153.72,21.588]
["binance-futures","ETHUSDT",1759168354118,516.489,4154.86,4154.85,14.783]
["binance-futures","ETHUSDT",1759168391275,85.404,4155.48,4155.47,158.829]
["binance-futures","ETHUSDT",1759168423454,26.506,4155.39,4155.38,196.048]
["binance-futures","ETHUSDT",1759168490438,257.413,4155.01,4155.0,157.142]
["binance-futures","ETHUSDT",1759168533421,139.269,4154.01,4154.0,90.291]
["binance-futures","ETHUSDT",1759168552802,31.288,4153.56,4153.55,171.547]
["binance-futures","ETHUSDT",1759168609895,127.371,4152.89,4152.88,219.684]
["binance-futures","ETHUSDT",1759168661511,66.819,4153.0,4152.99,254.007]
["binance-futures","ETHUSDT",1759168680652,49.343,4153.56,4153.55,200.788]
["binance-futures","ETHUSDT",1759168724954,126.417,4155.05,4155.04,132.805]
["binance-futures","ETHUSDT",1759168757282,345.899,4155.0,4154.99,11.328]
["binance-futures","ETHUSDT",1759168816693,118.083,4152.15,4152.14,117.888]
["binance-futures","ETHUSDT",1759168850857,16.455,4152.28,4152.27,371.399]
["binance-futures","ETHUSDT",1759168894151,288.329,4150.61,4150.6,48.525]
["binance-futures","ETHUSDT",1759168958849,107.737,4155.11,4155.1,229.618]
["binance-futures","ETHUSDT",1759168972602,12.645,4155.1,4155.09,369.403]
["binance-futures","ETHUSDT",1759169026289,81.485,4155.02,4155.01,142.309]
["binance-futures","ETHUSDT",1759169051083,79.423,4154.9,4154.89,342.712]
["binance-futures","ETHUSDT",1759169096934,181.118,4155.23,4155.22,79.522]
["binance-futures","ETHUSDT",1759169179985,166.945,4154.01,4154.0,83.86]
["binance-futures","ETHUSDT",1759169211282,153.343,4153.1,4153.09,17.555]
["binance-futures","ETHUSDT",1759169250012,125.284,4149.03,4149.02,89.518]
["binance-futures","ETHUSDT",1759169275237,125.957,4148.79,4148.78,50.506]
["binance-futures","ETHUSDT",1759169327226,438.635,4146.29,4146.28,14.643]
["binance-futures","ETHUSDT",1759169378726,359.814,4140.31,4140.3,58.104]
["binance-futures","ETHUSDT",1759169399476,44.693,4140.86,4140.85,135.346]
["binance-futures","ETHUSDT",1759169450725,5.123,4144.62,4144.61,185.202]
["binance-futures","ETHUSDT",1759169490422,3.961,4147.27,4147.26,205.288]
["binance-futures","ETHUSDT",1759169525621,47.803,4147.77,4147.76,155.434]
["binance-futures","ETHUSDT",1759169559620,4.864,4151.85,4151.84,436.609]
["binance-futures","ETHUSDT",1759169604309,31.29,4149.04,4149.03,150.469]
["binance-futures","ETHUSDT",1759169675140,446.08,4146.85,4146.84,80.472]
["binance-futures","ETHUSDT",1759169731919,468.631,4146.66,4146.65,6.078]
["binance-futures","ETHUSDT",1759169750229,124.182,4147.49,4147.48,237.499]
["binance-futures","ETHUSDT",1759169810239,646.214,4146.48,4146.47,31.349]
["binance-futures","ETHUSDT",1759169858277,102.138,4143.25,4143.24,176.406]
["binance-futures","ETHUSDT",1759169887851,81.934,4146.36,4146.35,218.789]
["binance-futures","ETHUSDT",1759169929018,12.588,4146.24,4146.23,291.567]
["binance-futures","ETHUSDT",1759169974991,125.283,4145.26,4145.25,34.338]
["binance-futures","ETHUSDT",1759170039456,108.927,4146.3,4146.29,93.307]
["binance-futures","ETHUSDT",1759170064868,111.857,4147.3,4147.29,170.883]
["binance-futures","ETHUSDT",1759170128210,71.99,4150.36,4150.35,228.059]
["binance-futures","ETHUSDT",1759170189459,163.313,4146.45,4146.44,143.921]
["binance-futures","ETHUSDT",1759170215543,316.355,4144.09,4144.08,81.69]
["binance-futures","ETHUSDT",1759170263132,149.916,4144.39,4144.38,186.624]
["binance-futures","ETHUSDT",1759170292056,1.317,4142.65,4142.64,179.702]
["binance-futures","ETHUSDT",1759170332571,27.052,4141.91,4141.9,156.677]
["binance-futures","ETHUSDT",1759170425052,255.615,4142.73,4142.72,91.628]
["binance-futures","ETHUSDT",1759170455788,142.507,4146.37,4146.36,138.742]
["binance-futures","ETHUSDT",1759170508146,98.903,4150.2,4150.19,137.433]
["binance-futures","ETHUSDT",1759170525312,112.257,4149.85,4149.84,288.774]
["binance-futures","ETHUSDT",1759170594937,84.33,4150.81,4150.8,143.58]
["binance-futures","ETHUSDT",1759170643581,76.606,4149.87,4149.86,267.385]
["binance-futures","ETHUSDT",1759170679377,117.728,4149.6,4149.59,97.937]
["binance-futures","ETHUSDT",1759170740627,16.136,4151.5,4151.49,150.542]
["binance-futures","ETHUSDT",1759170778545,41.736,4151.21,4151.2,112.281]
["binance-futures","ETHUSDT",1759170826722,141.312,4151.58,4151.57,79.546]
["binance-futures","ETHUSDT",1759170849773,115.535,4152.92,4152.91,5.129]
["binance-futures","ETHUSDT",1759170904380,377.079,4149.75,4149.74,3.771]
["binance-futures","ETHUSDT",1759170961904,116.282,4148.8,4148.79,169.222]
["binance-futures","ETHUSDT",1759170981633,283.44,4149.62,4149.61,49.741]
["binance-futures","ETHUSDT",1759171033980,128.219,4151.79,4151.78,60.605]
["binance-futures","ETHUSDT",1759171117124,22.511,4151.48,4151.47,109.782]
["binance-futures","ETHUSDT",1759171156329,261.38,4151.49,4151.48,70.704]
["binance-futures","ETHUSDT",1759171205440,75.803,4152.25,4152.24,160.364]
["binance-futures","ETHUSDT",1759171232446,59.676,4149.74,4149.73,103.381]
["binance-futures","ETHUSDT",1759171281583,254.568,4151.93,4151.92,0.781]
["binance-futures","ETHUSDT",1759171352039,101.103,4152.4,4152.39,84.919]
["binance-futures","ETHUSDT",1759171368081,27.515,4152.19,4152.18,307.367]
["binance-futures","ETHUSDT",1759171445864,63.373,4152.52,4152.51,123.027]
["binance-futures","ETHUSDT",1759171495493,64.759,4154.66,4154.65,110.808]
["binance-futures","ETHUSDT",1759171524753,63.645,4155.65,4155.64,175.161]
["binance-futures","ETHUSDT",1759171566898,85.197,4156.87,4156.86,188.197]
["binance-futures","ETHUSDT",1759171606619,199.243,4155.89,4155.88,166.231]
["binance-futures","ETHUSDT",1759171683381,167.415,4158.55,4158.54,2.701]
["binance-futures","ETHUSDT",1759171690271,11.921,4159.36,4159.35,239.196]
["binance-futures","ETHUSDT",1759171750753,153.491,4158.69,4158.68,17.791]
["binance-futures","ETHUSDT",1759171815312,208.37,4160.77,4160.76,39.672]
["binance-futures","ETHUSDT",1759171821228,85.857,4160.5,4160.49,107.456]
["binance-futures","ETHUSDT",1759171890102,410.296,4159.01,4159.0,58.933]
["binance-futures","ETHUSDT",1759171933328,142.884,4158.56,4158.55,235.052]
["binance-futures","ETHUSDT",1759171973408,137.808,4158.08,4158.07,188.966]
["binance-futures","ETHUSDT",1759172048482,7.574,4157.32,4157.31,294.375]
["binance-futures","ETHUSDT",1759172073440,343.71,4158.37,4158.36,58.469]
["binance-futures","ETHUSDT",1759172127121,58.852,4159.42,4159.41,409.581]
["binance-futures","ETHUSDT",1759172147174,403.216,4159.43,4159.42,16.92]
["binance-futures","ETHUSDT",1759172213584,82.158,4158.3,4158.29,285.397]
["binance-futures","ETHUSDT",1759172269419,179.012,4157.24,4157.23,245.564]
["binance-futures","ETHUSDT",1759172299751,239.491,4158.73,4158.72,14.117]
["binance-futures","ETHUSDT",1759172342632,350.892,4159.32,4159.31,174.567]
["binance-futures","ETHUSDT",1759172387409,18.385,4159.02,4159.01,488.15]
["binance-futures","ETHUSDT",1759172459703,166.823,4157.89,4157.88,90.698]
["binance-futures","ETHUSDT",1759172502032,38.317,4161.46,4161.45,166.17]
["binance-futures","ETHUSDT",1759172525685,143.908,4162.63,4162.62,103.614]
["binance-futures","ETHUSDT",1759172577132,109.116,4160.76,4160.75,236.283]
["binance-futures","ETHUSDT",1759172597433,73.063,4161.53,4161.52,281.689]
["binance-futures","ETHUSDT",1759172642880,158.067,4161.44,4161.43,221.49]
["binance-futures","ETHUSDT",1759172705583,43.116,4164.14,4164.13,201.588]
["binance-futures","ETHUSDT",1759172741039,250.208,4166.36,4166.35,56.356]
["binance-futures","ETHUSDT",1759172776662,218.712,4168.67,4168.66,20.241]
["binance-futures","ETHUSDT",1759172802141,337.224,4165.99,4165.98,77.133]
["binance-futures","ETHUSDT",1759172846574,145.486,4163.54,4163.53,146.38]
["binance-futures","ETHUSDT",1759172904607,134.616,4165.56,4165.55,140.807]
["binance-futures","ETHUSDT",1759172920946,159.178,4166.0,4165.99,200.384]
["binance-futures","ETHUSDT",1759172969449,287.223,4167.57,4167.56,102.087]
["binance-futures","ETHUSDT",1759173027707,196.125,4170.99,4170.98,26.14]
["binance-futures","ETHUSDT",1759173029458,323.671,4170.76,4170.75,5.382]
["binance-futures","ETHUSDT",1759173095345,207.596,4171.82,4171.81,91.109]
["binance-futures","ETHUSDT",1759173124113,363.299,4171.16,4171.15,75.703]
["binance-futures","ETHUSDT",1759173165474,579.743,4169.86,4169.85,51.33]
["binance-futures","ETHUSDT",1759173221968,321.419,4169.25,4169.24,6.483]
["binance-futures","ETHUSDT",1759173241027,123.703,4171.2,4171.19,174.84]
["binance-futures","ETHUSDT",1759173300837,358.343,4172.19,4172.18,5.672]
["binance-futures","ETHUSDT",1759173308314,307.367,4171.41,4171.4,123.049]
["binance-futures","ETHUSDT",1759173367930,53.335,4159.7,4159.69,244.08]
["binance-futures","ETHUSDT",1759173403294,60.215,4162.71,4162.7,103.803]
["binance-futures","ETHUSDT",1759173438148,106.573,4163.83,4163.82,218.82]
["binance-futures","ETHUSDT",1759173467415,46.279,4162.63,4162.62,644.208]
["binance-futures","ETHUSDT",1759173509053,81.078,4166.53,4166.52,165.796]
["binance-futures","ETHUSDT",1759173573430,299.216,4167.39,4167.38,112.386]
["binance-futures","ETHUSDT",1759173629795,187.116,4167.85,4167.84,135.843]
["binance-futures","ETHUSDT",1759173643001,88.249,4167.88,4167.87,128.872]
["binance-futures","ETHUSDT",1759173709960,114.331,4169.47,4169.46,250.774]
["binance-futures","ETHUSDT",1759173723188,5.271,4167.13,4167.12,210.834]
["binance-futures","ETHUSDT",1759173763094,471.151,4167.53,4167.52,0.374]
["binance-futures","ETHUSDT",1759173841074,126.09,4170.59,4170.58,113.69]
["binance-futures","ETHUSDT",1759173868519,248.141,4169.5,4169.49,53.889]
["binance-futures","ETHUSDT",1759173918764,0.657,4169.2,4169.19,412.74]
["binance-futures","ETHUSDT",1759173939091,144.961,4171.0,4170.99,104.621]
["binance-futures","ETHUSDT",1759173999345,203.432,4171.03,4171.02,48.727]
["binance-futures","ETHUSDT",1759174051725,54.417,4172.3,4172.29,180.968]
["binance-futures","ETHUSDT",1759174073271,507.957,4172.13,4172.12,5.918]
["binance-futures","ETHUSDT",1759174119200,94.133,4170.57,4170.56,157.367]
["binance-futures","ETHUSDT",1759174156009,344.636,4171.21,4171.2,11.893]
["binance-futures","ETHUSDT",1759174234768,17.142,4168.36,4168.35,225.754]
["binance-futures","ETHUSDT",1759174282296,146.197,4166.9,4166.89,174.7]
["binance-futures","ETHUSDT",1759174305951,44.691,4168.98,4168.97,118.818]
["binance-futures","ETHUSDT",1759174363267,86.084,4166.04,4166.03,280.25]
["binance-futures","ETHUSDT",1759174378921,10.086,4166.19,4166.18,183.064]
["binance-futures","ETHUSDT",1759174432323,120.188,4169.42,4169.41,92.76]
["binance-futures","ETHUSDT",1759174508208,42.373,4169.7,4169.69,317.016]
["binance-futures","ETHUSDT",1759174551891,159.012,4161.14,4161.13,120.974]
["binance-futures","ETHUSDT",1759174589305,210.54,4165.12,4165.11,144.895]
["binance-futures","ETHUSDT",1759174622214,96.406,4163.51,4163.5,188.319]
["binance-futures","ETHUSDT",1759174668025,43.438,4167.25,4167.24,185.674]
["binance-futures","ETHUSDT",1759174698161,77.505,4167.24,4167.23,245.427]
["binance-futures","ETHUSDT",1759174760336,146.318,4171.07,4171.06,114.468]
["binance-futures","ETHUSDT",1759174820276,3.998,4173.8,4173.79,181.845]
["binance-futures","ETHUSDT",1759174841103,5.262,4174.48,4174.47,250.256]
["binance-futures","ETHUSDT",1759174883211,81.213,4178.43,4178.42,71.929]
["binance-futures","ETHUSDT",1759174962301,822.802,4178.01,4178.0,80.783]
["binance-futures","ETHUSDT",1759174977780,51.991,4178.25,4178.24,120.98]
["binance-futures","ETHUSDT",1759175011250,130.315,4179.0,4178.99,237.689]
["binance-futures","ETHUSDT",1759175060032,210.767,4180.58,4180.57,106.352]
["binance-futures","ETHUSDT",1759175125277,154.759,4180.91,4180.9,15.619]
["binance-futures","ETHUSDT",1759175176581,228.462,4177.47,4177.46,133.227]
["binance-futures","ETHUSDT",1759175190725,47.867,4180.4,4180.39,342.153]
["binance-futures","ETHUSDT",1759175257037,494.874,4182.56,4182.55,43.451]
["binance-futures","ETHUSDT",1759175299729,132.142,4188.33,4188.32,42.529]
["binance-futures","ETHUSDT",1759175327462,182.586,4187.41,4187.4,69.768]
["binance-futures","ETHUSDT",1759175358898,72.754,4184.97,4184.96,387.585]
["binance-futures","ETHUSDT",1759175398291,19.16,4187.63,4187.62,348.593]
["binance-futures","ETHUSDT",1759175457611,119.419,4187.91,4187.9,45.153]
["binance-futures","ETHUSDT",1759175467742,118.383,4189.21,4189.2,219.499]
["binance-futures","ETHUSDT",1759175519137,109.449,4186.13,4186.12,116.871]
["binance-futures","ETHUSDT",1759175573812,111.25,4184.79,4184.78,124.697]
["binance-futures","ETHUSDT",1759175593640,81.543,4182.72,4182.71,167.277]
["binance-futures","ETHUSDT",1759175632233,4.119,4181.98,4181.97,168.847]
["binance-futures","ETHUSDT",1759175661640,75.48,4184.58,4184.57,227.722]
["binance-futures","ETHUSDT",1759175735680,200.747,4183.8,4183.79,68.959]
["binance-futures","ETHUSDT",1759175777328,256.329,4183.06,4183.05,182.909]
["binance-futures","ETHUSDT",1759175802779,119.418,4183.1,4183.09,195.02]
["binance-futures","ETHUSDT",1759175855755,104.729,4184.62,4184.61,331.032]
["binance-futures","ETHUSDT",1759175868652,175.79,4185.73,4185.72,61.846]
["binance-futures","ETHUSDT",1759175925245,66.55,4188.54,4188.53,171.641]
["binance-futures","ETHUSDT",1759175967775,126.779,4185.78,4185.77,102.615]
["binance-futures","ETHUSDT",1759175989683,108.701,4185.0,4184.99,118.577]
["binance-futures","ETHUSDT",1759176026014,86.362,4185.46,4185.45,258.736]
["binance-futures","ETHUSDT",1759176060013,117.243,4189.14,4189.13,174.188]
["binance-futures","ETHUSDT",1759176131080,137.869,4182.51,4182.5,135.173]
["binance-futures","ETHUSDT",1759176178182,105.411,4182.26,4182.25,305.369]
["binance-futures","ETHUSDT",1759176190964,238.766,4183.61,4183.6,109.199]
["binance-futures","ETHUSDT",1759176253764,184.498,4183.79,4183.78,131.331]
["binance-futures","ETHUSDT",1759176272338,40.919,4186.16,4186.15,402.712]
["binance-futures","ETHUSDT",1759176320305,145.248,4190.44,4190.43,26.057]
["binance-futures","ETHUSDT",1759176388776,138.224,4186.43,4186.42,88.151]
["binance-futures","ETHUSDT",1759176426471,80.345,4188.12,4188.11,257.464]
["binance-futures","ETHUSDT",1759176468496,149.198,4185.62,4185.61,74.753]
["binance-futures","ETHUSDT",1759176493881,137.66,4185.36,4185.35,90.955]
["binance-futures","ETHUSDT",1759176541940,77.785,4185.95,4185.94,178.487]
["binance-futures","ETHUSDT",1759176600294,106.168,4190.22,4190.21,269.101]
["binance-futures","ETHUSDT",1759176614539,494.03,4190.44,4190.43,5.393]
["binance-futures","ETHUSDT",1759176665326,139.983,4191.16,4191.15,193.738]
["binance-futures","ETHUSDT",1759176693409,72.028,4190.62,4190.61,149.587]
["binance-futures","ETHUSDT",1759176752746,88.817,4190.46,4190.45,119.785]
["binance-futures","ETHUSDT",1759176791296,146.104,4192.0,4191.99,107.7]
["binance-futures","ETHUSDT",1759176829808,74.646,4191.06,4191.05,87.816]
["binance-futures","ETHUSDT",1759176903069,170.5,4192.65,4192.64,145.067]
["binance-futures","ETHUSDT",1759176911991,127.693,4192.58,4192.57,324.494]
["binance-futures","ETHUSDT",1759176977989,44.21,4193.88,4193.87,257.715]
["binance-futures","ETHUSDT",1759177041751,271.896,4192.26,4192.25,69.317]
["binance-futures","ETHUSDT",1759177085270,359.049,4191.58,4191.57,21.326]
["binance-futures","ETHUSDT",1759177107712,63.904,4188.66,4188.65,175.497]
["binance-futures","ETHUSDT",1759177149821,182.606,4185.74,4185.73,1.302]
["binance-futures","ETHUSDT",1759177190302,98.279,4186.38,4186.37,132.642]
["binance-futures","ETHUSDT",1759177226580,27.79,4187.69,4187.68,267.911]
["binance-futures","ETHUSDT",1759177281906,309.363,4186.67,4186.66,47.285]
["binance-futures","ETHUSDT",1759177346739,173.986,4185.51,4185.5,187.262]
["binance-futures","ETHUSDT",1759177361743,11.118,4188.0,4187.99,330.042]
["binance-futures","ETHUSDT",1759177422450,0.786,4189.24,4189.23,523.632]
["binance-futures","ETHUSDT",1759177477338,255.361,4190.42,4190.41,125.744]
["binance-futures","ETHUSDT",1759177510194,269.84,4192.06,4192.05,82.186]
["binance-futures","ETHUSDT",1759177552991,198.082,4190.38,4190.37,52.344]
["binance-futures","ETHUSDT",1759177598584,145.393,4190.38,4190.37,37.472]
["binance-futures","ETHUSDT",1759177674477,211.014,4190.13,4190.12,37.671]
["binance-futures","ETHUSDT",1759177730837,5.259,4189.41,4189.4,239.974]
["binance-futures","ETHUSDT",1759177757764,85.128,4189.36,4189.35,120.074]
["binance-futures","ETHUSDT",1759177822334,43.507,4187.82,4187.81,93.223]
["binance-futures","ETHUSDT",1759177877036,69.569,4185.79,4185.78,283.671]
["binance-futures","ETHUSDT",1759177903492,122.553,4185.73,4185.72,95.614]
["binance-futures","ETHUSDT",1759177950622,117.287,4189.16,4189.15,58.995]
["binance-futures","ETHUSDT",1759177992175,68.284,4188.57,4188.56,188.07]
["binance-futures","ETHUSDT",1759178055270,0.84,4193.64,4193.63,222.571]
["binance-futures","ETHUSDT",1759178081669,4.698,4201.75,4201.74,311.248]
["binance-futures","ETHUSDT",1759178125950,153.329,4216.59,4216.58,35.204]
["binance-futures","ETHUSDT",1759178175570,51.854,4213.6,4213.59,340.002]
["binance-futures","ETHUSDT",1759178192425,303.386,4214.08,4214.07,14.558]
["binance-futures","ETHUSDT",1759178236126,125.094,4213.74,4213.73,110.368]
["binance-futures","ETHUSDT",1759178296021,90.067,4213.95,4213.94,116.753]
["binance-futures","ETHUSDT",1759178336402,211.424,4213.94,4213.93,49.364]
["binance-futures","ETHUSDT",1759178367238,42.963,4214.34,4214.33,274.151]
["binance-futures","ETHUSDT",1759178397881,231.55,4215.38,4215.37,59.991]
["binance-futures","ETHUSDT",1759178438803,285.291,4216.5,4216.49,14.64]
["binance-futures","ETHUSDT",1759178457761,13.212,4216.08,4216.07,132.764]
["binance-futures","ETHUSDT",1759178513522,226.192,4216.57,4216.56,55.603]
["binance-futures","ETHUSDT",1759178561105,5.974,4223.5,4223.49,129.788]
["binance-futures","ETHUSDT",1759178577929,56.448,4225.48,4225.47,208.453]
["binance-futures","ETHUSDT",1759178633616,123.34,4226.6,4226.59,81.766]
["binance-futures","ETHUSDT",1759178666337,25.096,4228.81,4228.8,226.411]
["binance-futures","ETHUSDT",1759178699662,77.772,4229.15,4229.14,1161.487]
["binance-futures","ETHUSDT",1759178721833,48.278,4229.99,4229.98,402.84]
["binance-futures","ETHUSDT",1759178758755,191.02,4228.81,4228.8,72.78]
["binance-futures","ETHUSDT",1759178814931,85.172,4225.24,4225.23,68.466]
["binance-futures","ETHUSDT",1759178863182,65.024,4219.87,4219.86,554.342]
["binance-futures","ETHUSDT",1759178872275,6.607,4219.9,4219.89,160.706]
["binance-futures","ETHUSDT",1759178933101,85.294,4224.12,4224.11,106.03]
["binance-futures","ETHUSDT",1759178971031,99.457,4229.18,4229.17,85.389]
["binance-futures","ETHUSDT",1759179006443,50.61,4226.57,4226.56,146.3]
["binance-futures","ETHUSDT",1759179036318,305.651,4227.0,4226.99,47.59]
["binance-futures","ETHUSDT",1759179076210,149.034,4222.16,4222.15,76.44]
["binance-futures","ETHUSDT",1759179140330,110.602,4226.07,4226.06,128.362]
["binance-futures","ETHUSDT",1759179159415,61.219,4224.9,4224.89,229.553]
["binance-futures","ETHUSDT",1759179219864,85.858,4218.92,4218.91,112.179]
["binance-futures","ETHUSDT",1759179268072,87.008,4219.51,4219.5,162.796]
["binance-futures","ETHUSDT",1759179291008,35.804,4222.19,4222.18,232.249]
["binance-futures","ETHUSDT",1759179334282,306.619,4222.66,4222.65,6.688]
["binance-futures","ETHUSDT",1759179368293,112.981,4222.93,4222.92,107.111]
["binance-futures","ETHUSDT",1759179447603,150.774,4223.98,4223.97,58.641]
["binance-futures","ETHUSDT",1759179492622,76.835,4222.01,4222.0,107.906]
["binance-futures","ETHUSDT",1759179515100,111.56,4221.77,4221.76,41.823]
["binance-futures","ETHUSDT",1759179570277,39.837,4220.92,4220.91,668.109]
["binance-futures","ETHUSDT",1759179621398,12.265,4226.3,4226.29,198.163]
["binance-futures","ETHUSDT",1759179639728,19.487,4226.03,4226.02,193.332]
["binance-futures","ETHUSDT",1759179687367,48.245,4226.32,4226.31,272.533]
["binance-futures","ETHUSDT",1759179717714,165.624,4227.74,4227.73,57.135]
["binance-futures","ETHUSDT",1759179774861,148.815,4225.64,4225.63,5.38]
["binance-futures","ETHUSDT",1759179808395,132.052,4224.38,4224.37,119.889]
["binance-futures","ETHUSDT",1759179850192,100.548,4221.97,4221.96,54.472]
["binance-futures","ETHUSDT",1759179914360,159.163,4225.86,4225.85,223.758]
["binance-futures","ETHUSDT",1759179926792,7.15,4226.58,4226.57,241.908]
["binance-futures","ETHUSDT",1759179979758,61.472,4229.38,4229.37,123.659]
["binance-futures","ETHUSDT",1759180005724,232.811,4228.57,4228.56,31.176]
["binance-futures","ETHUSDT",1759180045256,291.451,4229.23,4229.22,21.829]
["binance-futures","ETHUSDT",1759180119220,149.211,4227.8,4227.79,98.816]
["binance-futures","ETHUSDT",1759180151747,99.506,4227.0,4226.99,235.876]
["binance-futures","ETHUSDT",1759180196057,86.975,4226.99,4226.98,310.903]
["binance-futures","ETHUSDT",1759180224021,109.547,4226.37,4226.36,148.539]
["binance-futures","ETHUSDT",1759180281680,139.601,4226.57,4226.56,38.331]
["binance-futures","ETHUSDT",1759180340437,151.291,4223.6,4223.59,295.541]
["binance-futures","ETHUSDT",1759180353352,111.419,4222.47,4222.46,137.415]
["binance-futures","ETHUSDT",1759180413181,148.427,4221.16,4221.15,62.942]
["binance-futures","ETHUSDT",1759180455958,261.466,4216.57,4216.56,28.204]
["binance-futures","ETHUSDT",1759180484425,265.186,4211.91,4211.9,11.971]
["binance-futures","ETHUSDT",1759180513374,50.034,4214.51,4214.5,273.396]
["binance-futures","ETHUSDT",1759180554424,85.807,4217.3,4217.29,127.147]
["binance-futures","ETHUSDT",1759180620595,116.551,4217.64,4217.63,29.121]
["binance-futures","ETHUSDT",1759180633436,105.74,4218.0,4217.99,374.323]
["binance-futures","ETHUSDT",1759180685721,205.594,4218.9,4218.89,13.162]
["binance-futures","ETHUSDT",1759180750091,16.307,4219.01,4219.0,159.077]
["binance-futures","ETHUSDT",1759180802264,37.419,4218.74,4218.73,149.009]
["binance-futures","ETHUSDT",1759180832502,417.065,4218.01,4218.0,2.139]
["binance-futures","ETHUSDT",1759180875027,34.356,4218.43,4218.42,148.093]
["binance-futures","ETHUSDT",1759180921355,196.309,4219.95,4219.94,76.442]
["binance-futures","ETHUSDT",1759180982575,36.79,4221.26,4221.25,214.96]
["binance-futures","ETHUSDT",1759181010159,191.112,4221.88,4221.87,21.715]
["binance-futures","ETHUSDT",1759181070080,128.125,4223.21,4223.2,65.643]
["binance-futures","ETHUSDT",1759181135181,51.025,4223.62,4223.61,180.123]
["binance-futures","ETHUSDT",1759181161942,110.511,4223.22,4223.21,24.692]
["binance-futures","ETHUSDT",1759181213277,174.655,4222.29,4222.28,80.762]
["binance-futures","ETHUSDT",1759181241020,305.581,4224.45,4224.44,65.738]
["binance-futures","ETHUSDT",1759181286574,158.042,4222.03,4222.02,84.847]
["binance-futures","ETHUSDT",1759181380342,350.915,4222.01,4222.0,156.377]
["binance-futures","ETHUSDT",1759181410884,372.066,4221.15,4221.14,21.565]
["binance-futures","ETHUSDT",1759181462554,457.828,4221.37,4221.36,178.573]
["binance-futures","ETHUSDT",1759181479401,393.364,4219.01,4219.0,16.995]
["binance-futures","ETHUSDT",1759181549311,301.253,4221.18,4221.17,54.07]
["binance-futures","ETHUSDT",1759181623280,101.663,4220.09,4220.08,102.944]
["binance-futures","ETHUSDT",1759181628207,96.028,4220.09,4220.08,112.5]
["binance-futures","ETHUSDT",1759181710731,200.235,4218.56,4218.55,81.038]
["binance-futures","ETHUSDT",1759181743608,220.395,4218.28,4218.27,18.497]
["binance-futures","ETHUSDT",1759181790853,208.231,4218.27,4218.26,37.584]
["binance-futures","ETHUSDT",1759181813305,224.826,4218.03,4218.02,27.703]
["binance-futures","ETHUSDT",1759181864259,16.342,4218.92,4218.91,248.377]
["binance-futures","ETHUSDT",1759181932397,3.699,4223.46,4223.45,378.959]
["binance-futures","ETHUSDT",1759181953047,176.226,4223.33,4223.32,7.711]
["binance-futures","ETHUSDT",1759182023098,64.956,4221.12,4221.11,112.317]
["binance-futures","ETHUSDT",1759182112274,53.115,4222.11,4222.1,146.691]
["binance-futures","ETHUSDT",1759182156427,192.147,4223.5,4223.49,147.858]
["binance-futures","ETHUSDT",1759182202537,140.396,4223.08,4223.07,38.026]
["binance-futures","ETHUSDT",1759182236337,51.171,4223.47,4223.46,28.805]
["binance-futures","ETHUSDT",1759182291725,102.791,4223.67,4223.66,6.636]
["binance-futures","ETHUSDT",1759182360173,73.855,4224.32,4224.31,78.858]
["binance-futures","ETHUSDT",1759182373545,53.832,4226.36,4226.35,31.495]
["binance-futures","ETHUSDT",1759182457071,121.724,4221.63,4221.62,9.291]
["binance-futures","ETHUSDT",1759182530469,100.59,4222.48,4222.47,33.347]
["binance-futures","ETHUSDT",1759182566305,214.091,4221.14,4221.13,0.164]
["binance-futures","ETHUSDT",1759182614722,295.236,4217.49,4217.48,9.651]
["binance-futures","ETHUSDT",1759182669329,251.698,4217.49,4217.48,50.225]
["binance-futures","ETHUSDT",1759182756092,41.129,4217.4,4217.39,185.132]
["binance-futures","ETHUSDT",1759182761865,8.992,4218.69,4218.68,241.956]
["binance-futures","ETHUSDT",1759182830732,7.274,4219.11,4219.1,109.304]
["binance-futures","ETHUSDT",1759182904318,39.546,4221.4,4221.39,126.903]
["binance-futures","ETHUSDT",1759182911705,10.559,4222.0,4221.99,185.797]
["binance-futures","ETHUSDT",1759182993343,25.724,4224.0,4223.99,217.169]
["binance-futures","ETHUSDT",1759183040536,94.012,4225.36,4225.35,137.397]
["binance-futures","ETHUSDT",1759183073030,96.196,4227.13,4227.12,88.955]
["binance-futures","ETHUSDT",1759183141682,9.925,4222.81,4222.8,28.674]
["binance-futures","ETHUSDT",1759183176184,9.941,4222.8,4222.79,91.719]
["binance-futures","ETHUSDT",1759183230344,81.013,4223.28,4223.27,43.97]
["binance-futures","ETHUSDT",1759183248550,201.896,4223.28,4223.27,40.478]
["binance-futures","ETHUSDT",1759183314718,7.472,4221.16,4221.15,174.781]
["binance-futures","ETHUSDT",1759183365363,40.383,4224.46,4224.45,274.831]
["binance-futures","ETHUSDT",1759183391466,39.091,4220.74,4220.73,163.674]
["binance-futures","ETHUSDT",1759183429514,0.07,4220.63,4220.62,195.093]
["binance-futures","ETHUSDT",1759183467228,45.552,4222.0,4221.99,224.249]
["binance-futures","ETHUSDT",1759183541317,112.636,4222.45,4222.44,91.409]
["binance-futures","ETHUSDT",1759183585604,90.603,4223.0,4222.99,89.273]
["binance-futures","ETHUSDT",1759183611845,79.212,4220.01,4220.0,273.398]
["binance-futures","ETHUSDT",1759183667100,82.663,4218.94,4218.93,141.746]
["binance-futures","ETHUSDT",1759183685327,53.159,4220.92,4220.91,433.288]
["binance-futures","ETHUSDT",1759183732158,107.18,4217.3,4217.29,122.955]
["binance-futures","ETHUSDT",1759183803217,8.642,4219.76,4219.75,159.189]
["binance-futures","ETHUSDT",1759183847816,105.698,4216.32,4216.31,9.581]
["binance-futures","ETHUSDT",1759183886869,17.009,4216.28,4216.27,148.077]
["binance-futures","ETHUSDT",1759183918354,83.533,4216.53,4216.52,125.867]
["binance-futures","ETHUSDT",1759183970954,10.925,4217.65,4217.64,117.113]
["binance-futures","ETHUSDT",1759184033229,164.663,4221.65,4221.64,74.111]
["binance-futures","ETHUSDT",1759184050345,81.785,4220.63,4220.62,80.706]
["binance-futures","ETHUSDT",1759184111873,101.25,4219.01,4219.0,62.898]
["binance-futures","ETHUSDT",1759184176948,24.151,4219.6,4219.59,213.911]
["binance-futures","ETHUSDT",1759184179890,200.694,4219.8,4219.79,57.798]
["binance-futures","ETHUSDT",1759184260536,164.382,4218.9,4218.89,261.086]
["binance-futures","ETHUSDT",1759184298323,61.871,4219.49,4219.48,109.419]
["binance-futures","ETHUSDT",1759184348360,164.599,4219.29,4219.28,198.535]
["binance-futures","ETHUSDT",1759184413769,20.559,4218.96,4218.95,275.114]
["binance-futures","ETHUSDT",1759184437190,98.304,4219.04,4219.03,102.142]
["binance-futures","ETHUSDT",1759184497237,267.807,4218.25,4218.24,2.918]
["binance-futures","ETHUSDT",1759184506247,208.489,4217.12,4217.11,47.831]
["binance-futures","ETHUSDT",1759184580258,50.181,4217.07,4217.06,238.93]
["binance-futures","ETHUSDT",1759184628708,97.155,4217.11,4217.1,303.406]
["binance-futures","ETHUSDT",1759184668467,155.959,4217.02,4217.01,36.258]
["binance-futures","ETHUSDT",1759184702947,207.873,4216.3,4216.29,123.821]
["binance-futures","ETHUSDT",1759184750734,180.504,4216.55,4216.54,76.162]
["binance-futures","ETHUSDT",1759184827796,271.286,4215.8,4215.79,63.077]
["binance-futures","ETHUSDT",1759184884721,10.334,4215.96,4215.95,134.425]
["binance-futures","ETHUSDT",1759184897941,66.096,4216.4,4216.39,145.705]
["binance-futures","ETHUSDT",1759184969172,92.127,4217.01,4217.0,154.373]
["binance-futures","ETHUSDT",1759184986351,169.757,4217.49,4217.48,308.53]
["binance-futures","ETHUSDT",1759185029282,38.927,4221.48,4221.47,155.976]
["binance-futures","ETHUSDT",1759185108330,252.9,4223.0,4222.99,123.58]
["binance-futures","ETHUSDT",1759185140171,40.49,4224.49,4224.48,296.905]
["binance-futures","ETHUSDT",1759185186926,32.7,4221.62,4221.61,196.471]
["binance-futures","ETHUSDT",1759185208565,25.158,4222.98,4222.97,78.256]
["binance-futures","ETHUSDT",1759185272337,75.345,4218.98,4218.97,159.088]
["binance-futures","ETHUSDT",1759185324881,40.147,4215.01,4215.0,104.112]
["binance-futures","ETHUSDT",1759185345689,36.742,4216.55,4216.54,159.072]
["binance-futures","ETHUSDT",1759185402258,202.397,4216.54,4216.53,44.638]
["binance-futures","ETHUSDT",1759185437628,105.561,4216.65,4216.64,107.496]
["binance-futures","ETHUSDT",1759185519457,331.208,4214.36,4214.35,24.589]
["binance-futures","ETHUSDT",1759185560372,50.36,4214.08,4214.07,90.525]
["binance-futures","ETHUSDT",1759185582831,196.362,4211.79,4211.78,86.491]
["binance-futures","ETHUSDT",1759185633691,183.329,4213.85,4213.84,41.825]
["binance-futures","ETHUSDT",1759185648040,31.848,4213.85,4213.84,251.853]
["binance-futures","ETHUSDT",1759185701040,72.14,4214.8,4214.79,125.806]
["binance-futures","ETHUSDT",1759185770303,94.894,4213.53,4213.52,210.861]
["binance-futures","ETHUSDT",1759185813300,181.602,4213.84,4213.83,127.515]
["binance-futures","ETHUSDT",1759185849531,90.363,4214.8,4214.79,334.366]
["binance-futures","ETHUSDT",1759185881862,96.01,4214.8,4214.79,109.986]
["binance-futures","ETHUSDT",1759185926904,195.737,4214.86,4214.85,15.617]
["binance-futures","ETHUSDT",1759185953365,374.134,4213.85,4213.84,56.529]
["binance-futures","ETHUSDT",1759186007238,329.638,4218.0,4217.99,282.552]
["binance-futures","ETHUSDT",1759186073398,5.222,4219.02,4219.01,242.79]
["binance-futures","ETHUSDT",1759186096372,28.854,4220.05,4220.04,177.301]
["binance-futures","ETHUSDT",1759186149421,26.716,4220.37,4220.36,143.312]
["binance-futures","ETHUSDT",1759186229394,69.779,4219.24,4219.23,97.814]
["binance-futures","ETHUSDT",1759186246071,127.961,4219.69,4219.68,47.846]
["binance-futures","ETHUSDT",1759186278080,11.401,4219.4,4219.39,274.083]
["binance-futures","ETHUSDT",1759186331350,85.584,4221.33,4221.32,78.4]
["binance-futures","ETHUSDT",1759186396706,168.642,4215.5,4215.49,77.942]
["binance-futures","ETHUSDT",1759186447023,78.704,4216.84,4216.83,75.59]
["binance-futures","ETHUSDT",1759186464474,7.247,4216.84,4216.83,131.191]
["binance-futures","ETHUSDT",1759186531131,3.68,4222.06,4222.05,205.191]
["binance-futures","ETHUSDT",1759186573123,162.494,4228.52,4228.51,57.199]
["binance-futures","ETHUSDT",1759186600188,314.593,4225.37,4225.36,50.784]
["binance-futures","ETHUSDT",1759186635554,69.186,4224.7,4224.69,232.993]
["binance-futures","ETHUSDT",1759186682188,10.905,4225.76,4225.75,235.149]
["binance-futures","ETHUSDT",1759186763364,47.248,4225.85,4225.84,184.516]
["binance-futures","ETHUSDT",1759186777147,111.948,4224.3,4224.29,83.646]
["binance-futures","ETHUSDT",1759186838156,189.951,4224.83,4224.82,101.592]
["binance-futures","ETHUSDT",1759186895709,124.878,4221.5,4221.49,114.41]
["binance-futures","ETHUSDT",1759186918541,124.38,4221.77,4221.76,28.15]
["binance-futures","ETHUSDT",1759186962450,24.445,4220.64,4220.63,219.891]
["binance-futures","ETHUSDT",1759187032215,394.079,4225.53,4225.52,8.558]
["binance-futures","ETHUSDT",1759187071607,92.782,4227.36,4227.35,50.932]
["binance-futures","ETHUSDT",1759187108343,312.479,4224.25,4224.24,7.231]
["binance-futures","ETHUSDT",1759187133580,533.787,4221.01,4221.0,41.752]
["binance-futures","ETHUSDT",1759187185516,252.715,4221.17,4221.16,26.873]
["binance-futures","ETHUSDT",1759187201471,179.802,4218.65,4218.64,77.529]
["binance-futures","ETHUSDT",1759187264921,30.751,4223.7,4223.69,204.918]
["binance-futures","ETHUSDT",1759187311591,266.075,4223.2,4223.19,26.484]
["binance-futures","ETHUSDT",1759187345501,179.647,4222.63,4222.62,49.049]
["binance-futures","ETHUSDT",1759187383306,72.248,4225.8,4225.79,407.387]
["binance-futures","ETHUSDT",1759187470257,110.985,4223.66,4223.65,125.619]
["binance-futures","ETHUSDT",1759187495088,106.48,4222.92,4222.91,49.473]
["binance-futures","ETHUSDT",1759187563588,101.798,4217.14,4217.13,15.365]
["binance-futures","ETHUSDT",1759187569811,103.236,4217.0,4216.99,66.232]
["binance-futures","ETHUSDT",1759187633667,104.136,4218.92,4218.91,35.799]
["binance-futures","ETHUSDT",1759187700926,246.426,4219.97,4219.96,43.194]
["binance-futures","ETHUSDT",1759187706148,276.646,4219.51,4219.5,6.704]
["binance-futures","ETHUSDT",1759187785367,130.968,4219.15,4219.14,43.844]
["binance-futures","ETHUSDT",1759187829239,206.583,4220.0,4219.99,166.563]
["binance-futures","ETHUSDT",1759187880364,164.142,4219.13,4219.12,7.293]
["binance-futures","ETHUSDT",1759187911685,46.594,4220.28,4220.27,340.039]
["binance-futures","ETHUSDT",1759187964751,107.999,4222.69,4222.68,58.438]
["binance-futures","ETHUSDT",1759188035323,221.141,4224.59,4224.58,38.692]
["binance-futures","ETHUSDT",1759188050431,528.773,4223.66,4223.65,14.187]
["binance-futures","ETHUSDT",1759188099780,19.404,4218.28,4218.27,111.716]
["binance-futures","ETHUSDT",1759188175526,54.347,4218.14,4218.13,72.425]
["binance-futures","ETHUSDT",1759188193834,53.509,4218.49,4218.48,132.633]
["binance-futures","ETHUSDT",1759188245137,12.941,4219.12,4219.11,153.305]
["binance-futures","ETHUSDT",1759188291919,2.969,4218.95,4218.94,222.069]
["binance-futures","ETHUSDT",1759188374755,204.853,4218.61,4218.6,116.55]
["binance-futures","ETHUSDT",1759188444558,141.658,4219.95,4219.94,140.203]
["binance-futures","ETHUSDT",1759188467866,63.273,4220.61,4220.6,159.674]
["binance-futures","ETHUSDT",1759188547094,201.76,4219.02,4219.01,81.447]
["binance-futures","ETHUSDT",1759188604058,410.034,4217.79,4217.78,55.751]
["binance-futures","ETHUSDT",1759188631128,397.603,4219.99,4219.98,61.673]
["binance-futures","ETHUSDT",1759188685269,13.822,4218.71,4218.7,226.296]
["binance-futures","ETHUSDT",1759188728450,299.071,4217.93,4217.92,44.964]
["binance-futures","ETHUSDT",1759188770228,108.872,4218.43,4218.42,37.482]
["binance-futures","ETHUSDT",1759188830809,51.471,4218.66,4218.65,314.022]
["binance-futures","ETHUSDT",1759188906968,30.156,4218.72,4218.71,283.951]
["binance-futures","ETHUSDT",1759188980905,64.993,4216.36,4216.35,368.812]
["binance-futures","ETHUSDT",1759189001983,542.056,4215.53,4215.52,0.726]
["binance-futures","ETHUSDT",1759189062279,94.22,4215.65,4215.64,296.239]
["binance-futures","ETHUSDT",1759189105332,130.063,4216.38,4216.37,154.221]
["binance-futures","ETHUSDT",1759189159088,254.409,4215.53,4215.52,36.296]
["binance-futures","ETHUSDT",1759189202906,34.948,4214.87,4214.86,397.726]
["binance-futures","ETHUSDT",1759189282028,162.814,4214.9,4214.89,7.792]
["binance-futures","ETHUSDT",1759189331709,546.225,4214.34,4214.33,5.171]
["binance-futures","ETHUSDT",1759189355921,227.444,4213.89,4213.88,19.616]
["binance-futures","ETHUSDT",1759189415271,390.308,4213.05,4213.04,73.629]
["binance-futures","ETHUSDT",1759189480822,38.926,4213.11,4213.1,208.563]
["binance-futures","ETHUSDT",1759189507805,78.094,4212.7,4212.69,212.514]
["binance-futures","ETHUSDT",1759189555037,50.367,4214.16,4214.15,394.866]
["binance-futures","ETHUSDT",1759189594955,303.618,4216.35,4216.34,309.008]
["binance-futures","ETHUSDT",1759189663651,226.011,4214.0,4213.99,163.09]
["binance-futures","ETHUSDT",1759189695165,182.568,4214.94,4214.93,65.231]
["binance-futures","ETHUSDT",1759189758572,48.624,4214.24,4214.23,351.539]
["binance-futures","ETHUSDT",1759189832263,152.588,4216.55,4216.54,34.064]
["binance-futures","ETHUSDT",1759189855039,58.773,4215.38,4215.37,153.861]
["binance-futures","ETHUSDT",1759189916154,326.387,4213.47,4213.46,55.238]
["binance-futures","ETHUSDT",1759189985400,159.214,4211.0,4210.99,250.957]
["binance-futures","ETHUSDT",1759190038442,48.354,4212.62,4212.61,263.081]
["binance-futures","ETHUSDT",1759190086258,146.391,4212.28,4212.27,138.35]
["binance-futures","ETHUSDT",1759190126386,43.28,4212.4,4212.39,141.381]
["binance-futures","ETHUSDT",1759190174507,91.278,4215.0,4214.99,138.799]
["binance-futures","ETHUSDT",1759190202898,114.652,4213.44,4213.43,164.687]
["binance-futures","ETHUSDT",1759190275093,96.336,4214.56,4214.55,167.915]
["binance-futures","ETHUSDT",1759190344452,90.257,4212.88,4212.87,225.495]
["binance-futures","ETHUSDT",1759190359372,84.991,4214.14,4214.13,97.664]
["binance-futures","ETHUSDT",1759190359427,85.742,4214.14,4214.13,97.664]
["binance-futures","ETHUSDT",1759190359532,94.269,4214.14,4214.13,97.678]
["binance-futures","ETHUSDT",1759190359636,86.012,4214.14,4214.13,106.178]
["binance-futures","ETHUSDT",1759190359787,86.012,4214.14,4214.13,105.986]
["binance-futures","ETHUSDT",1759190359896,86.012,4214.14,4214.13,105.886]
["binance-futures","ETHUSDT",1759190359966,85.261,4214.14,4214.13,105.886]
["binance-futures","ETHUSDT",1759190360070,85.266,4214.14,4214.13,105.886]
["binance-futures","ETHUSDT",1759190360124,85.266,4214.14,4214.13,97.376]
["binance-futures","ETHUSDT",1759190360181,85.266,4214.14,4214.13,97.256]
["binance-futures","ETHUSDT",1759190360225,85.239,4214.14,4214.13,106.744]
["binance-futures","ETHUSDT",1759190360335,84.831,4214.14,4214.13,115.173]
["binance-futures","ETHUSDT",1759190360387,84.831,4214.14,4214.13,128.163]
["binance-futures","ETHUSDT",1759190360439,84.834,4214.14,4214.13,128.173]
["binance-futures","ETHUSDT",1759190360485,84.949,4214.14,4214.13,125.281]
["binance-futures","ETHUSDT",1759190360532,84.949,4214.14,4214.13,116.957]
["binance-futures","ETHUSDT",1759190360598,84.949,4214.14,4214.13,117.197]
["binance-futures","ETHUSDT",1759190360650,84.949,4214.14,4214.13,125.569]
["binance-futures","ETHUSDT",1759190360808,84.949,4214.14,4214.13,125.671]
["binance-futures","ETHUSDT",1759190360963,93.206,4214.14,4214.13,117.286]
["binance-futures","ETHUSDT",1759190361009,93.211,4214.14,4214.13,117.327]
["binance-futures","ETHUSDT",1759190361180,93.211,4214.14,4214.13,104.327]
["binance-futures","ETHUSDT",1759190361360,93.211,4214.14,4214.13,104.294]
["binance-futures","ETHUSDT",1759190361458,93.217,4214.14,4214.13,104.294]
["binance-futures","ETHUSDT",1759190361564,93.217,4214.14,4214.13,104.321]
["binance-futures","ETHUSDT",1759190361663,93.215,4214.14,4214.13,104.321]
["binance-futures","ETHUSDT",1759190361723,84.953,4214.14,4214.13,104.796]
["binance-futures","ETHUSDT",1759190361830,84.953,4214.14,4214.13,113.243]
["binance-futures","ETHUSDT",1759190361857,84.953,4214.14,4214.13,113.124]
["binance-futures","ETHUSDT",1759190361932,84.953,4214.14,4214.13,124.207]
["binance-futures","ETHUSDT",1759190362087,93.215,4214.14,4214.13,115.914]
["binance-futures","ETHUSDT",1759190362196,93.215,4214.14,4214.13,104.873]
["binance-futures","ETHUSDT",1759190362251,93.215,4214.14,4214.13,104.867]
["binance-futures","ETHUSDT",1759190362302,93.215,4214.14,4214.13,104.908]
["binance-futures","ETHUSDT",1759190362354,75.13,4214.14,4214.13,104.949]
["binance-futures","ETHUSDT",1759190362401,75.165,4214.14,4214.13,125.289]
["binance-futures","ETHUSDT",1759190362459,75.171,4214.14,4214.13,116.949]
["binance-futures","ETHUSDT",1759190362535,75.51,4214.14,4214.13,116.479]
["binance-futures","ETHUSDT",1759190362901,75.52,4214.14,4214.13,114.91]
["binance-futures","ETHUSDT",1759190362962,74.847,4214.14,4214.13,113.774]
["binance-futures","ETHUSDT",1759190363116,74.275,4214.14,4214.13,113.958]
["binance-futures","ETHUSDT",1759190363164,74.27,4214.14,4214.13,113.958]
["binance-futures","ETHUSDT",1759190363219,133.768,4214.14,4214.13,48.326]
["binance-futures","ETHUSDT",1759190363266,139.168,4214.14,4214.13,73.705]
["binance-futures","ETHUSDT",1759190363323,139.168,4214.14,4214.13,61.705]
["binance-futures","ETHUSDT",1759190363372,139.207,4214.14,4214.13,61.705]
["binance-futures","ETHUSDT",1759190363426,139.216,4214.14,4214.13,61.705]
["binance-futures","ETHUSDT",1759190363468,133.739,4214.14,4214.13,61.705]
["binance-futures","ETHUSDT",1759190363688,104.894,4214.14,4214.13,73.705]
["binance-futures","ETHUSDT",1759190363742,88.086,4214.14,4214.13,82.06]
["binance-futures","ETHUSDT",1759190363791,90.594,4214.14,4214.13,73.705]
["binance-futures","ETHUSDT",1759190363847,92.091,4214.14,4214.13,61.705]
["binance-futures","ETHUSDT",1759190363897,93.433,4214.14,4214.13,61.705]
["binance-futures","ETHUSDT",1759190364105,93.233,4214.14,4214.13,61.746]
["binance-futures","ETHUSDT",1759190364150,93.242,4214.14,4214.13,61.746]
["binance-futures","ETHUSDT",1759190364214,93.242,4214.14,4214.13,60.711]
["binance-futures","ETHUSDT",1759190364316,93.242,4214.14,4214.13,60.775]
["binance-futures","ETHUSDT",1759190364420,93.242,4214.14,4214.13,60.794]
["binance-futures","ETHUSDT",1759190364601,93.242,4214.14,4214.13,60.753]
["binance-futures","ETHUSDT",1759190364643,93.242,4214.14,4214.13,60.808]
["binance-futures","ETHUSDT",1759190364704,93.259,4214.14,4214.13,60.849]
["binance-futures","ETHUSDT",1759190364968,93.252,4214.14,4214.13,60.849]
["binance-futures","ETHUSDT",1759190365023,93.252,4214.14,4214.13,61.35]
["binance-futures","ETHUSDT",1759190365272,93.252,4214.14,4214.13,60.379]
["binance-futures","ETHUSDT",1759190365444,122.341,4214.14,4214.13,35.56]
["binance-futures","ETHUSDT",1759190365501,122.519,4214.14,4214.13,60.946]
["binance-futures","ETHUSDT",1759190365554,123.208,4214.14,4214.13,60.946]
["binance-futures","ETHUSDT",1759190365605,123.03,4214.14,4214.13,60.946]
["binance-futures","ETHUSDT",1759190365700,123.055,4214.14,4214.13,60.946]
["binance-futures","ETHUSDT",1759190365821,117.588,4214.14,4214.13,60.946]
["binance-futures","ETHUSDT",1759190365870,95.697,4214.14,4214.13,60.946]
["binance-futures","ETHUSDT",1759190365930,84.918,4214.14,4214.13,91.289]
["binance-futures","ETHUSDT",1759190365976,84.94,4214.14,4214.13,91.289]
["binance-futures","ETHUSDT",1759190366022,84.94,4214.14,4214.13,102.296]
["binance-futures","ETHUSDT",1759190366138,91.567,4214.14,4214.13,102.474]
["binance-futures","ETHUSDT",1759190366189,78.978,4214.14,4214.13,102.474]
["binance-futures","ETHUSDT",1759190366241,79.807,4214.14,4214.13,103.212]
["binance-futures","ETHUSDT",1759190366344,79.807,4214.14,4214.13,103.24]
["binance-futures","ETHUSDT",1759190366397,56.361,4214.14,4214.13,108.275]
["binance-futures","ETHUSDT",1759190366444,53.301,4214.14,4214.13,108.275]
["binance-futures","ETHUSDT",1759190366490,53.301,4214.14,4214.13,108.268]
["binance-futures","ETHUSDT",1759190366708,51.702,4214.14,4214.13,102.779]
["binance-futures","ETHUSDT",1759190366761,51.702,4214.14,4214.13,103.256]
["binance-futures","ETHUSDT",1759190366864,51.702,4214.14,4214.13,108.199]
["binance-futures","ETHUSDT",1759190366923,51.702,4214.14,4214.13,108.477]
["binance-futures","ETHUSDT",1759190366976,51.702,4214.14,4214.13,107.644]
["binance-futures","ETHUSDT",1759190367145,51.697,4214.14,4214.13,108.213]
["binance-futures","ETHUSDT",1759190367207,54.757,4214.14,4214.13,103.295]
["binance-futures","ETHUSDT",1759190367257,54.757,4214.14,4214.13,102.808]
["binance-futures","ETHUSDT",1759190367310,66.304,4214.14,4214.13,103.287]
["binance-futures","ETHUSDT",1759190367363,66.309,4214.14,4214.13,103.291]
["binance-futures","ETHUSDT",1759190367409,66.309,4214.14,4214.13,103.332]
["binance-futures","ETHUSDT",1759190367465,66.309,4214.14,4214.13,103.291]
["binance-futures","ETHUSDT",1759190367571,74.571,4214.14,4214.13,103.332]
["binance-futures","ETHUSDT",1759190367616,74.571,4214.14,4214.13,102.085]
["binance-futures","ETHUSDT",1759190367826,74.571,4214.14,4214.13,102.638]
["binance-futures","ETHUSDT",1759190367938,74.571,4214.14,4214.13,92.387]
["binance-futures","ETHUSDT",1759190367992,66.309,4214.14,4214.13,97.228]
["binance-futures","ETHUSDT",1759190368201,66.309,4214.14,4214.13,97.807]
["binance-futures","ETHUSDT",1759190368306,66.309,4214.14,4214.13,97.813]
["binance-futures","ETHUSDT",1759190368364,74.566,4214.14,4214.13,96.425]
["binance-futures","ETHUSDT",1759190368416,74.571,4214.14,4214.13,90.256]
["binance-futures","ETHUSDT",1759190368457,74.578,4214.14,4214.13,90.256]
["binance-futures","ETHUSDT",1759190368520,49.129,4214.14,4214.13,96.067]
["binance-futures","ETHUSDT",1759190368575,49.129,4214.14,4214.13,107.057]
["binance-futures","ETHUSDT",1759190368623,49.129,4214.14,4214.13,107.064]
["binance-futures","ETHUSDT",1759190368699,48.655,4214.14,4214.13,107.063]
["binance-futures","ETHUSDT",1759190368913,48.655,4214.14,4214.13,107.632]
["binance-futures","ETHUSDT",1759190369027,56.917,4214.14,4214.13,107.632]
["binance-futures","ETHUSDT",1759190369072,56.912,4214.14,4214.13,107.625]
["binance-futures","ETHUSDT",1759190369120,56.917,4214.14,4214.13,91.025]
["binance-futures","ETHUSDT",1759190369235,56.919,4214.14,4214.13,90.98]
["binance-futures","ETHUSDT",1759190369286,48.657,4214.14,4214.13,90.98]
["binance-futures","ETHUSDT",1759190369325,48.657,4214.14,4214.13,90.411]
["binance-futures","ETHUSDT",1759190369392,48.657,4214.14,4214.13,96.001]
["binance-futures","ETHUSDT",1759190369534,48.657,4214.14,4214.13,107.028]
["binance-futures","ETHUSDT",1759190369584,48.657,4214.14,4214.13,112.436]
["binance-futures","ETHUSDT",1759190369703,45.562,4214.14,4214.13,112.436]
["binance-futures","ETHUSDT",1759190369756,45.562,4214.14,4214.13,113.005]
["binance-futures","ETHUSDT",1759190369911,45.562,4214.14,4214.13,113.335]
["binance-futures","ETHUSDT",1759190369964,45.562,4214.14,4214.13,116.228]
["binance-futures","ETHUSDT",1759190370028,45.562,4214.14,4214.13,107.927]
["binance-futures","ETHUSDT",1759190370080,45.562,4214.14,4214.13,107.917]
["binance-futures","ETHUSDT",1759190370133,45.562,4214.14,4214.13,116.232]
["binance-futures","ETHUSDT",1759190370239,45.562,4214.14,4214.13,107.771]
["binance-futures","ETHUSDT",1759190370292,45.562,4214.14,4214.13,107.766]
["binance-futures","ETHUSDT",1759190370342,45.562,4214.14,4214.13,116.064]
["binance-futures","ETHUSDT",1759190370379,46.793,4214.14,4214.13,116.067]
["binance-futures","ETHUSDT",1759190370448,46.793,4214.14,4214.13,122.009]
["binance-futures","ETHUSDT",1759190370498,46.82,4214.14,4214.13,116.067]
["binance-futures","ETHUSDT",1759190370550,46.82,4214.14,4214.13,116.074]
["binance-futures","ETHUSDT",1759190370606,48.243,4214.14,4214.13,116.074]
["binance-futures","ETHUSDT",1759190370657,39.751,4214.14,4214.13,128.683]
["binance-futures","ETHUSDT",1759190370706,15.841,4214.14,4214.13,128.273]
["binance-futures","ETHUSDT",1759190370757,41.22,4214.14,4214.13,128.036]
["binance-futures","ETHUSDT",1759190370918,42.637,4214.14,4214.13,128.029]
["binance-futures","ETHUSDT",1759190370972,42.637,4214.14,4214.13,124.974]
["binance-futures","ETHUSDT",1759190371018,42.637,4214.14,4214.13,119.141]
["binance-futures","ETHUSDT",1759190371084,42.637,4214.14,4214.13,116.209]
["binance-futures","ETHUSDT",1759190371137,42.637,4214.14,4214.13,119.161]
["binance-futures","ETHUSDT",1759190371242,42.637,4214.14,4214.13,125.479]
["binance-futures","ETHUSDT",1759190371291,42.637,4214.14,4214.13,125.478]
["binance-futures","ETHUSDT",1759190371347,42.637,4214.14,4214.13,125.148]
["binance-futures","ETHUSDT",1759190371400,42.637,4214.14,4214.13,124.501]
["binance-futures","ETHUSDT",1759190371449,42.637,4214.14,4214.13,123.589]
["binance-futures","ETHUSDT",1759190371505,41.21,4214.14,4214.13,123.579]
["binance-futures","ETHUSDT",1759190371548,41.717,4214.14,4214.13,123.805]
["binance-futures","ETHUSDT",1759190371608,41.717,4214.14,4214.13,124.042]
["binance-futures","ETHUSDT",1759190371651,41.712,4214.14,4214.13,123.998]
["binance-futures","ETHUSDT",1759190371703,41.717,4214.14,4214.13,123.761]
["binance-futures","ETHUSDT",1759190371763,43.135,4214.14,4214.13,123.761]
["binance-futures","ETHUSDT",1759190371865,43.14,4214.14,4214.13,123.843]
["binance-futures","ETHUSDT",1759190372026,51.402,4214.14,4214.13,107.387]
["binance-futures","ETHUSDT",1759190372075,76.526,4214.14,4214.13,100.216]
["binance-futures","ETHUSDT",1759190372130,76.521,4214.14,4214.13,100.232]
["binance-futures","ETHUSDT",1759190372183,33.955,4214.14,4214.13,101.277]
["binance-futures","ETHUSDT",1759190372232,42.217,4214.14,4214.13,95.016]
["binance-futures","ETHUSDT",1759190372289,42.217,4214.14,4214.13,95.023]
["binance-futures","ETHUSDT",1759190372394,65.758,4214.14,4214.13,107.023]
["binance-futures","ETHUSDT",1759190372446,65.758,4214.14,4214.13,107.101]
["binance-futures","ETHUSDT",1759190372491,65.858,4214.14,4214.13,101.494]
["binance-futures","ETHUSDT",1759190372603,70.073,4214.14,4214.13,95.621]
["binance-futures","ETHUSDT",1759190372651,86.01,4214.14,4214.13,101.568]
["binance-futures","ETHUSDT",1759190372705,91.361,4214.14,4214.13,101.564]
["binance-futures","ETHUSDT",1759190372753,94.419,4214.14,4214.13,101.564]
["binance-futures","ETHUSDT",1759190372812,94.419,4214.14,4214.13,59.293]
["binance-futures","ETHUSDT",1759190372917,94.419,4214.14,4214.13,59.287]
["binance-futures","ETHUSDT",1759190373073,94.419,4214.14,4214.13,59.269]
["binance-futures","ETHUSDT",1759190373129,94.419,4214.14,4214.13,56.291]
["binance-futures","ETHUSDT",1759190373175,94.428,4214.14,4214.13,59.269]
["binance-futures","ETHUSDT",1759190373233,132.097,4214.14,4214.13,33.671]
["binance-futures","ETHUSDT",1759190373280,132.173,4214.14,4214.13,33.671]
["binance-futures","ETHUSDT",1759190373330,131.407,4214.14,4214.13,59.04]
["binance-futures","ETHUSDT",1759190373440,125.486,4214.14,4214.13,59.06]
["binance-futures","ETHUSDT",1759190373490,125.498,4214.14,4214.13,59.06]
["binance-futures","ETHUSDT",1759190373540,126.293,4214.14,4214.13,59.06]
["binance-futures","ETHUSDT",1759190373645,126.298,4214.14,4214.13,59.05]
["binance-futures","ETHUSDT",1759190373703,125.498,4214.14,4214.13,59.05]
["binance-futures","ETHUSDT",1759190373858,131.039,4214.14,4214.13,59.05]
["binance-futures","ETHUSDT",1759190373908,130.745,4214.14,4214.13,33.681]
["binance-futures","ETHUSDT",1759190374066,439.994,4213.83,4213.82,20.183]
["binance-futures","ETHUSDT",1759190374117,356.756,4213.83,4213.82,20.615]
["binance-futures","ETHUSDT",1759190374168,352.025,4213.83,4213.82,7.855]
["binance-futures","ETHUSDT",1759190374219,357.445,4213.83,4213.82,7.861]
["binance-futures","ETHUSDT",1759190374272,357.433,4213.83,4213.82,17.358]
["binance-futures","ETHUSDT",1759190374323,357.648,4213.83,4213.82,17.375]
["binance-futures","ETHUSDT",1759190374376,357.674,4213.83,4213.82,17.375]
["binance-futures","ETHUSDT",1759190374428,358.896,4213.83,4213.82,17.375]
["binance-futures","ETHUSDT",1759190374478,359.007,4213.83,4213.82,17.387]
["binance-futures","ETHUSDT",1759190374528,353.749,4213.83,4213.82,17.387]
["binance-futures","ETHUSDT",1759190374579,353.346,4213.83,4213.82,17.387]
["binance-futures","ETHUSDT",1759190374630,353.916,4213.83,4213.82,17.387]
["binance-futures","ETHUSDT",1759190374791,298.188,4213.83,4213.82,82.13]
["binance-futures","ETHUSDT",1759190374840,298.188,4213.83,4213.82,79.238]
["binance-futures","ETHUSDT",1759190374894,231.743,4213.83,4213.82,79.238]
["binance-futures","ETHUSDT",1759190374939,231.743,4213.83,4213.82,78.998]
["binance-futures","ETHUSDT",1759190375099,231.732,4213.83,4213.82,78.998]
["binance-futures","ETHUSDT",1759190375154,206.933,4213.83,4213.82,78.998]
["binance-futures","ETHUSDT",1759190375208,206.941,4213.83,4213.82,78.998]
["binance-futures","ETHUSDT",1759190375250,205.167,4213.83,4213.82,78.998]
["binance-futures","ETHUSDT",1759190375419,205.176,4213.83,4213.82,78.998]
["binance-futures","ETHUSDT",1759190375518,205.295,4213.83,4213.82,78.996]
["binance-futures","ETHUSDT",1759190375577,216.966,4213.83,4213.82,79.001]
["binance-futures","ETHUSDT",1759190375676,216.808,4213.83,4213.82,79.001]
["binance-futures","ETHUSDT",1759190375895,205.142,4213.83,4213.82,79.001]
["binance-futures","ETHUSDT",1759190375948,210.791,4213.83,4213.82,53.622]
["binance-futures","ETHUSDT",1759190376000,210.931,4213.83,4213.82,49.125]
["binance-futures","ETHUSDT",1759190376040,205.134,4213.83,4213.82,49.125]
["binance-futures","ETHUSDT",1759190376105,205.134,4213.83,4213.82,49.455]
["binance-futures","ETHUSDT",1759190376153,205.134,4213.83,4213.82,74.829]
["binance-futures","ETHUSDT",1759190376210,205.204,4213.83,4213.82,74.834]
["binance-futures","ETHUSDT",1759190376366,205.204,4213.83,4213.82,49.455]
["binance-futures","ETHUSDT",1759190376415,205.36,4213.83,4213.82,74.829]
["binance-futures","ETHUSDT",1759190376572,205.36,4213.83,4213.82,74.824]
["binance-futures","ETHUSDT",1759190376724,205.36,4213.83,4213.82,49.45]
["binance-futures","ETHUSDT",1759190376835,205.36,4213.83,4213.82,74.834]
["binance-futures","ETHUSDT",1759190376939,205.178,4213.83,4213.82,74.834]
["binance-futures","ETHUSDT",1759190377197,205.11,4213.83,4213.82,74.834]
["binance-futures","ETHUSDT",1759190377248,205.105,4213.83,4213.82,74.834]
["binance-futures","ETHUSDT",1759190377355,216.975,4213.83,4213.82,32.881]
["binance-futures","ETHUSDT",1759190377463,284.47,4213.83,4213.82,13.911]
["binance-futures","ETHUSDT",1759190377513,289.645,4213.83,4213.82,13.911]
["binance-futures","ETHUSDT",1759190377612,241.07,4213.46,4213.45,60.04]
["binance-futures","ETHUSDT",1759190377666,288.411,4213.46,4213.45,60.089]
["binance-futures","ETHUSDT",1759190377719,293.87,4213.46,4213.45,34.71]
["binance-futures","ETHUSDT",1759190377768,293.695,4213.46,4213.45,34.915]
["binance-futures","ETHUSDT",1759190377820,295.972,4213.46,4213.45,33.382]
["binance-futures","ETHUSDT",1759190377871,295.974,4213.46,4213.45,36.555]
["binance-futures","ETHUSDT",1759190377925,295.963,4213.46,4213.45,27.114]
["binance-futures","ETHUSDT",1759190377975,298.005,4213.46,4213.45,27.114]
["binance-futures","ETHUSDT",1759190378029,296.822,4213.46,4213.45,27.114]
["binance-futures","ETHUSDT",1759190378076,297.446,4213.46,4213.45,17.74]
["binance-futures","ETHUSDT",1759190378178,297.628,4213.46,4213.45,17.74]
["binance-futures","ETHUSDT",1759190378236,257.39,4213.46,4213.45,17.74]
["binance-futures","ETHUSDT",1759190378292,257.366,4213.46,4213.45,12.994]
["binance-futures","ETHUSDT",1759190378340,257.372,4213.46,4213.45,12.994]
["binance-futures","ETHUSDT",1759190378394,257.372,4213.46,4213.45,13.004]
["binance-futures","ETHUSDT",1759190378448,298.288,4213.46,4213.45,13.004]
["binance-futures","ETHUSDT",1759190378496,303.747,4213.46,4213.45,13.004]
["binance-futures","ETHUSDT",1759190378552,254.281,4213.46,4213.45,38.019]
["binance-futures","ETHUSDT",1759190378603,254.281,4213.46,4213.45,12.64]
["binance-futures","ETHUSDT",1759190378653,254.118,4213.46,4213.45,37.944]
["binance-futures","ETHUSDT",1759190378705,254.118,4213.46,4213.45,37.729]
["binance-futures","ETHUSDT",1759190378812,254.3,4213.46,4213.45,37.729]
["binance-futures","ETHUSDT",1759190378853,254.325,4213.46,4213.45,40.662]
["binance-futures","ETHUSDT",1759190378916,254.325,4213.46,4213.45,54.317]
["binance-futures","ETHUSDT",1759190378970,254.325,4213.46,4213.45,40.662]
["binance-futures","ETHUSDT",1759190379021,254.325,4213.46,4213.45,37.77]
["binance-futures","ETHUSDT",1759190379071,253.879,4213.46,4213.45,37.77]
["binance-futures","ETHUSDT",1759190379123,265.269,4213.46,4213.45,11.396]
["binance-futures","ETHUSDT",1759190379176,265.454,4213.46,4213.45,11.396]
["binance-futures","ETHUSDT",1759190379218,260.001,4213.46,4213.45,11.462]
["binance-futures","ETHUSDT",1759190379275,300.046,4213.46,4213.45,11.462]
["binance-futures","ETHUSDT",1759190379329,300.064,4213.46,4213.45,11.462]
["binance-futures","ETHUSDT",1759190379384,300.079,4213.46,4213.45,11.462]
["binance-futures","ETHUSDT",1759190379639,299.367,4213.46,4213.45,11.462]
["binance-futures","ETHUSDT",1759190379809,304.788,4213.46,4213.45,11.415]
["binance-futures","ETHUSDT",1759190379859,310.487,4213.46,4213.45,9.823]
["binance-futures","ETHUSDT",1759190379911,299.176,4213.46,4213.45,10.063]
["binance-futures","ETHUSDT",1759190379965,310.627,4213.46,4213.45,9.633]
["binance-futures","ETHUSDT",1759190380018,305.735,4213.46,4213.45,9.633]
["binance-futures","ETHUSDT",1759190380068,254.083,4213.46,4213.45,47.193]
["binance-futures","ETHUSDT",1759190380121,254.083,4213.46,4213.45,34.767]
["binance-futures","ETHUSDT",1759190380173,260.067,4213.46,4213.45,34.772]
["binance-futures","ETHUSDT",1759190380276,265.531,4213.46,4213.45,9.393]
["binance-futures","ETHUSDT",1759190380327,305.183,4213.46,4213.45,9.393]
["binance-futures","ETHUSDT",1759190380378,310.646,4213.46,4213.45,9.393]
["binance-futures","ETHUSDT",1759190380428,305.188,4213.46,4213.45,9.393]
["binance-futures","ETHUSDT",1759190380481,299.726,4213.46,4213.45,9.393]
["binance-futures","ETHUSDT",1759190380542,310.952,4213.46,4213.45,9.393]
["binance-futures","ETHUSDT",1759190380588,259.692,4213.46,4213.45,47.193]
["binance-futures","ETHUSDT",1759190380643,253.994,4213.46,4213.45,46.974]
["binance-futures","ETHUSDT",1759190380697,253.994,4213.46,4213.45,46.982]
["binance-futures","ETHUSDT",1759190380801,254.414,4213.46,4213.45,34.566]
["binance-futures","ETHUSDT",1759190380897,259.579,4213.46,4213.45,34.566]
["binance-futures","ETHUSDT",1759190381009,299.892,4213.46,4213.45,34.566]
["binance-futures","ETHUSDT",1759190381061,294.727,4213.46,4213.45,34.566]
["binance-futures","ETHUSDT",1759190381113,300.385,4213.46,4213.45,9.187]
["binance-futures","ETHUSDT",1759190381164,305.835,4213.46,4213.45,9.187]
["binance-futures","ETHUSDT",1759190381213,300.428,4213.46,4213.45,9.427]
["binance-futures","ETHUSDT",1759190381263,305.884,4213.46,4213.45,9.427]
["binance-futures","ETHUSDT",1759190381320,299.571,4213.46,4213.45,34.806]
["binance-futures","ETHUSDT",1759190381370,300.271,4213.46,4213.45,34.793]
["binance-futures","ETHUSDT",1759190381419,300.378,4213.46,4213.45,34.798]
["binance-futures","ETHUSDT",1759190381476,300.378,4213.46,4213.45,34.806]
["binance-futures","ETHUSDT",1759190381527,305.844,4213.46,4213.45,9.432]
["binance-futures","ETHUSDT",1759190381580,300.289,4213.46,4213.45,9.432]
["binance-futures","ETHUSDT",1759190381630,299.59,4213.46,4213.45,34.806]
["binance-futures","ETHUSDT",1759190381685,300.503,4213.46,4213.45,34.816]
["binance-futures","ETHUSDT",1759190381728,299.533,4213.46,4213.45,32.733]
["binance-futures","ETHUSDT",1759190381834,299.826,4213.46,4213.45,32.733]
["binance-futures","ETHUSDT",1759190381894,244.57,4213.24,4213.23,0.015]
["binance-futures","ETHUSDT",1759190381945,194.6,4213.04,4213.03,44.513]
["binance-futures","ETHUSDT",1759190381996,116.467,4213.04,4213.03,44.428]
["binance-futures","ETHUSDT",1759190382048,112.668,4213.04,4213.03,50.735]
["binance-futures","ETHUSDT",1759190382098,95.535,4213.04,4213.03,50.981]
["binance-futures","ETHUSDT",1759190382202,95.546,4213.04,4213.03,48.608]
["binance-futures","ETHUSDT",1759190382253,95.601,4213.04,4213.03,48.608]
["binance-futures","ETHUSDT",1759190382305,95.636,4213.04,4213.03,48.608]
["binance-futures","ETHUSDT",1759190382355,95.674,4213.04,4213.03,48.608]
["binance-futures","ETHUSDT",1759190382410,95.674,4213.04,4213.03,48.631]
["binance-futures","ETHUSDT",1759190382463,115.756,4213.04,4213.03,61.378]
["binance-futures","ETHUSDT",1759190382568,115.756,4213.04,4213.03,51.89]
["binance-futures","ETHUSDT",1759190382667,159.258,4213.04,4213.03,51.89]
["binance-futures","ETHUSDT",1759190382725,119.07,4213.04,4213.03,45.752]
["binance-futures","ETHUSDT",1759190382827,159.258,4213.04,4213.03,45.752]
["binance-futures","ETHUSDT",1759190382879,119.07,4213.04,4213.03,45.752]
["binance-futures","ETHUSDT",1759190382935,117.396,4213.04,4213.03,45.752]
["binance-futures","ETHUSDT",1759190383038,101.153,4213.04,4213.03,51.352]
["binance-futures","ETHUSDT",1759190383139,100.975,4213.04,4213.03,51.352]
["binance-futures","ETHUSDT",1759190383190,100.936,4213.04,4213.03,51.352]
["binance-futures","ETHUSDT",1759190383243,100.901,4213.04,4213.03,51.352]
["binance-futures","ETHUSDT",1759190383287,100.915,4213.04,4213.03,51.352]
["binance-futures","ETHUSDT",1759190383351,99.466,4213.04,4213.03,51.352]
["binance-futures","ETHUSDT",1759190383405,99.457,4213.04,4213.03,51.352]
["binance-futures","ETHUSDT",1759190383507,99.462,4213.04,4213.03,54.657]
["binance-futures","ETHUSDT",1759190383563,10.06,4213.25,4213.24,373.24]
["binance-futures","ETHUSDT",1759190383614,7.223,4213.25,4213.24,359.543]
["binance-futures","ETHUSDT",1759190383664,7.943,4213.25,4213.24,350.283]
["binance-futures","ETHUSDT",1759190383718,8.669,4213.25,4213.24,350.276]
["binance-futures","ETHUSDT",1759190383771,8.731,4213.25,4213.24,344.224]
["binance-futures","ETHUSDT",1759190383823,8.726,4213.25,4213.24,349.687]
["binance-futures","ETHUSDT",1759190383870,8.726,4213.25,4213.24,344.248]
["binance-futures","ETHUSDT",1759190383927,8.726,4213.25,4213.24,344.242]
["binance-futures","ETHUSDT",1759190383971,8.726,4213.25,4213.24,342.08]
["binance-futures","ETHUSDT",1759190384030,8.726,4213.25,4213.24,342.649]
["binance-futures","ETHUSDT",1759190384080,5.834,4213.25,4213.24,342.649]
["binance-futures","ETHUSDT",1759190384131,8.726,4213.25,4213.24,348.11]
["binance-futures","ETHUSDT",1759190384187,8.726,4213.25,4213.24,340.123]
["binance-futures","ETHUSDT",1759190384291,11.503,4213.25,4213.24,345.573]
["binance-futures","ETHUSDT",1759190384340,11.512,4213.25,4213.24,340.123]
["binance-futures","ETHUSDT",1759190384394,8.753,4213.25,4213.24,217.901]
["binance-futures","ETHUSDT",1759190384437,8.49,4213.25,4213.24,217.95]
["binance-futures","ETHUSDT",1759190384496,8.59,4213.25,4213.24,217.95]
["binance-futures","ETHUSDT",1759190384601,8.883,4213.44,4213.43,296.057]
["binance-futures","ETHUSDT",1759190384652,16.002,4213.44,4213.43,262.766]
["binance-futures","ETHUSDT",1759190384703,10.985,4213.44,4213.43,273.857]
["binance-futures","ETHUSDT",1759190384755,10.751,4213.44,4213.43,274.212]
["binance-futures","ETHUSDT",1759190384801,10.751,4213.44,4213.43,268.167]
["binance-futures","ETHUSDT",1759190384853,10.751,4213.44,4213.43,268.839]
["binance-futures","ETHUSDT",1759190384911,10.612,4213.44,4213.43,272.405]
["binance-futures","ETHUSDT",1759190384965,10.405,4213.44,4213.43,277.969]
["binance-futures","ETHUSDT",1759190385014,10.405,4213.44,4213.43,272.508]
["binance-futures","ETHUSDT",1759190385064,10.437,4213.44,4213.43,272.508]
["binance-futures","ETHUSDT",1759190385270,10.437,4213.44,4213.43,272.987]
["binance-futures","ETHUSDT",1759190385324,10.437,4213.44,4213.43,272.959]
["binance-futures","ETHUSDT",1759190385364,10.461,4213.44,4213.43,272.987]
["binance-futures","ETHUSDT",1759190385475,10.561,4213.44,4213.43,272.987]
["binance-futures","ETHUSDT",1759190385950,105.937,4213.81,4213.8,330.937]
["binance-futures","ETHUSDT",1759190386001,73.656,4213.81,4213.8,268.39]
["binance-futures","ETHUSDT",1759190386052,69.048,4213.81,4213.8,268.418]
["binance-futures","ETHUSDT",1759190386103,69.056,4213.81,4213.8,268.426]
["binance-futures","ETHUSDT",1759190386154,69.062,4213.81,4213.8,268.161]
["binance-futures","ETHUSDT",1759190386207,69.062,4213.81,4213.8,262.254]
["binance-futures","ETHUSDT",1759190386259,73.818,4213.81,4213.8,262.357]
["binance-futures","ETHUSDT",1759190386311,73.818,4213.81,4213.8,262.865]
["binance-futures","ETHUSDT",1759190386355,73.818,4213.81,4213.8,266.18]
["binance-futures","ETHUSDT",1759190386413,73.818,4213.81,4213.8,194.547]
["binance-futures","ETHUSDT",1759190386463,73.851,4213.81,4213.8,194.588]
["binance-futures","ETHUSDT",1759190386516,83.938,4213.81,4213.8,194.588]
["binance-futures","ETHUSDT",1759190386570,83.943,4213.81,4213.8,194.588]
["binance-futures","ETHUSDT",1759190386621,95.609,4213.81,4213.8,194.588]
["binance-futures","ETHUSDT",1759190386669,87.347,4213.81,4213.8,194.588]
["binance-futures","ETHUSDT",1759190386726,87.347,4213.81,4213.8,194.56]
["binance-futures","ETHUSDT",1759190386828,75.681,4213.81,4213.8,194.56]
["binance-futures","ETHUSDT",1759190386931,74.572,4213.81,4213.8,194.588]
["binance-futures","ETHUSDT",1759190387034,74.572,4213.81,4213.8,195.711]
["binance-futures","ETHUSDT",1759190387088,74.567,4213.81,4213.8,195.711]
["binance-futures","ETHUSDT",1759190387138,72.774,4213.81,4213.8,195.474]
["binance-futures","ETHUSDT",1759190387194,72.786,4213.81,4213.8,195.474]
["binance-futures","ETHUSDT",1759190387300,72.786,4213.81,4213.8,196.043]
["binance-futures","ETHUSDT",1759190387370,72.851,4213.81,4213.8,196.043]
["binance-futures","ETHUSDT",1759190387527,72.954,4213.81,4213.8,196.002]
["binance-futures","ETHUSDT",1759190387576,72.959,4213.81,4213.8,196.048]
["binance-futures","ETHUSDT",1759190387615,73.141,4213.81,4213.8,196.004]
["binance-futures","ETHUSDT",1759190387685,73.115,4213.81,4213.8,196.004]
["binance-futures","ETHUSDT",1759190387736,73.138,4213.81,4213.8,196.004]
["binance-futures","ETHUSDT",1759190387946,71.858,4213.81,4213.8,196.004]
["binance-futures","ETHUSDT",1759190388101,71.858,4213.81,4213.8,196.055]
["binance-futures","ETHUSDT",1759190388155,71.858,4213.81,4213.8,196.295]
["binance-futures","ETHUSDT",1759190388274,71.858,4213.81,4213.8,196.221]
["binance-futures","ETHUSDT",1759190388323,83.511,4213.81,4213.8,149.749]
["binance-futures","ETHUSDT",1759190388377,82.804,4213.81,4213.8,149.927]
["binance-futures","ETHUSDT",1759190388427,71.272,4213.81,4213.8,149.858]
["binance-futures","ETHUSDT",1759190388470,71.28,4213.81,4213.8,149.848]
["binance-futures","ETHUSDT",1759190388533,71.28,4213.81,4213.8,149.876]
["binance-futures","ETHUSDT",1759190388639,71.28,4213.81,4213.8,149.881]
["binance-futures","ETHUSDT",1759190388897,72.072,4213.81,4213.8,144.766]
["binance-futures","ETHUSDT",1759190389005,67.681,4213.81,4213.8,144.775]
["binance-futures","ETHUSDT",1759190389053,66.809,4213.81,4213.8,144.775]
["binance-futures","ETHUSDT",1759190389260,66.83,4213.81,4213.8,144.775]
["binance-futures","ETHUSDT",1759190389419,67.156,4213.81,4213.8,144.775]
["binance-futures","ETHUSDT",1759190389483,67.236,4213.81,4213.8,144.765]
["binance-futures","ETHUSDT",1759190389697,64.912,4213.81,4213.8,144.765]
["binance-futures","ETHUSDT",1759190389962,63.837,4213.81,4213.8,144.765]
["binance-futures","ETHUSDT",1759190390390,75.503,4213.81,4213.8,122.402]
["binance-futures","ETHUSDT",1759190390440,75.493,4213.81,4213.8,122.451]
["binance-futures","ETHUSDT",1759190390493,75.504,4213.81,4213.8,122.451]
["binance-futures","ETHUSDT",1759190390550,83.766,4213.81,4213.8,122.446]
["binance-futures","ETHUSDT",1759190390600,83.803,4213.81,4213.8,122.41]
["binance-futures","ETHUSDT",1759190390650,83.803,4213.81,4213.8,122.451]
["binance-futures","ETHUSDT",1759190390698,83.803,4213.81,4213.8,122.423]
["binance-futures","ETHUSDT",1759190390754,75.541,4213.81,4213.8,122.423]
["binance-futures","ETHUSDT",1759190390921,73.129,4213.81,4213.8,122.451]
["binance-futures","ETHUSDT",1759190391058,73.134,4213.81,4213.8,122.451]
["binance-futures","ETHUSDT",1759190391181,73.134,4213.81,4213.8,122.444]
["binance-futures","ETHUSDT",1759190391333,73.144,4213.81,4213.8,122.468]
["binance-futures","ETHUSDT",1759190391389,73.144,4213.81,4213.8,122.464]
["binance-futures","ETHUSDT",1759190391440,73.175,4213.81,4213.8,122.464]
["binance-futures","ETHUSDT",1759190391647,69.368,4213.81,4213.8,128.102]
["binance-futures","ETHUSDT",1759190391700,69.368,4213.81,4213.8,122.642]
["binance-futures","ETHUSDT",1759190391803,57.702,4213.81,4213.8,122.642]
["binance-futures","ETHUSDT",1759190391961,55.336,4213.81,4213.8,123.211]
["binance-futures","ETHUSDT",1759190392121,53.911,4213.81,4213.8,123.211]
["binance-futures","ETHUSDT",1759190392277,53.916,4213.81,4213.8,123.211]
["binance-futures","ETHUSDT",1759190392325,53.914,4213.81,4213.8,123.211]
["binance-futures","ETHUSDT",1759190392382,53.914,4213.81,4213.8,123.136]
["binance-futures","ETHUSDT",1759190392523,53.891,4213.81,4213.8,123.136]
["binance-futures","ETHUSDT",1759190392920,53.891,4213.81,4213.8,117.175]
["binance-futures","ETHUSDT",1759190393085,53.891,4213.81,4213.8,116.59]
["binance-futures","ETHUSDT",1759190393132,53.892,4213.81,4213.8,116.59]
["binance-futures","ETHUSDT",1759190393197,53.892,4213.81,4213.8,116.585]
["binance-futures","ETHUSDT",1759190393249,63.369,4213.81,4213.8,116.59]
["binance-futures","ETHUSDT",1759190393267,63.374,4213.81,4213.8,116.59]
["binance-futures","ETHUSDT",1759190393350,63.374,4213.81,4213.8,116.622]
["binance-futures","ETHUSDT",1759190393425,63.22,4213.81,4213.8,116.622]
["binance-futures","ETHUSDT",1759190393475,71.632,4213.81,4213.8,115.875]
["binance-futures","ETHUSDT",1759190393581,83.298,4213.81,4213.8,115.875]
["binance-futures","ETHUSDT",1759190393618,85.315,4213.81,4213.8,112.275]
["binance-futures","ETHUSDT",1759190393682,86.928,4213.81,4213.8,112.275]
["binance-futures","ETHUSDT",1759190393794,86.928,4213.81,4213.8,112.252]
["binance-futures","ETHUSDT",1759190393845,99.138,4213.81,4213.8,112.252]
["binance-futures","ETHUSDT",1759190393897,114.769,4213.81,4213.8,44.947]
["binance-futures","ETHUSDT",1759190393947,128.004,4213.81,4213.8,11.325]
["binance-futures","ETHUSDT",1759190394000,120.411,4213.81,4213.8,11.325]
["binance-futures","ETHUSDT",1759190394051,125.214,4213.81,4213.8,11.351]
["binance-futures","ETHUSDT",1759190394097,127.094,4213.81,4213.8,11.351]
["binance-futures","ETHUSDT",1759190394154,127.015,4213.81,4213.8,11.343]
["binance-futures","ETHUSDT",1759190394206,121.739,4213.81,4213.8,11.351]
["binance-futures","ETHUSDT",1759190394257,127.695,4213.81,4213.8,11.343]
["binance-futures","ETHUSDT",1759190394307,127.7,4213.81,4213.8,11.344]
["binance-futures","ETHUSDT",1759190394351,127.685,4213.81,4213.8,11.344]
["binance-futures","ETHUSDT",1759190394409,122.265,4213.81,4213.8,11.344]
["binance-futures","ETHUSDT",1759190394450,122.288,4213.81,4213.8,11.344]
["binance-futures","ETHUSDT",1759190394507,122.283,4213.81,4213.8,11.344]
["binance-futures","ETHUSDT",1759190394569,121.412,4213.81,4213.8,11.905]
["binance-futures","ETHUSDT",1759190394616,121.412,4213.81,4213.8,11.91]
["binance-futures","ETHUSDT",1759190394779,257.432,4213.45,4213.44,56.418]
["binance-futures","ETHUSDT",1759190394826,237.585,4213.45,4213.44,56.367]
["binance-futures","ETHUSDT",1759190394880,237.593,4213.45,4213.44,56.375]
["binance-futures","ETHUSDT",1759190394934,237.925,4213.45,4213.44,56.621]
["binance-futures","ETHUSDT",1759190394987,238.172,4213.45,4213.44,56.621]
["binance-futures","ETHUSDT",1759190395143,233.172,4213.45,4213.44,56.621]
["binance-futures","ETHUSDT",1759190395193,233.283,4213.45,4213.44,56.621]
["binance-futures","ETHUSDT",1759190395243,233.51,4213.45,4213.44,56.621]
["binance-futures","ETHUSDT",1759190395507,233.531,4213.45,4213.44,56.621]
["binance-futures","ETHUSDT",1759190395560,233.531,4213.45,4213.44,56.636]
["binance-futures","ETHUSDT",1759190395612,233.713,4213.45,4213.44,31.257]
["binance-futures","ETHUSDT",1759190395713,233.713,4213.45,4213.44,21.816]
["binance-futures","ETHUSDT",1759190395821,233.713,4213.45,4213.44,21.576]
["binance-futures","ETHUSDT",1759190395918,233.713,4213.45,4213.44,21.81]
["binance-futures","ETHUSDT",1759190396446,301.944,4213.21,4213.2,68.767]
["binance-futures","ETHUSDT",1759190396502,302.198,4213.21,4213.2,68.675]
["binance-futures","ETHUSDT",1759190396555,302.555,4213.21,4213.2,68.915]
["binance-futures","ETHUSDT",1759190396606,302.555,4213.21,4213.2,68.921]
["binance-futures","ETHUSDT",1759190396652,298.905,4213.21,4213.2,68.921]
["binance-futures","ETHUSDT",1759190396709,299.088,4213.21,4213.2,76.04]
["binance-futures","ETHUSDT",1759190396762,299.191,4213.21,4213.2,76.04]
["binance-futures","ETHUSDT",1759190396921,299.191,4213.21,4213.2,67.135]
["binance-futures","ETHUSDT",1759190396974,299.191,4213.21,4213.2,41.756]
["binance-futures","ETHUSDT",1759190397078,299.191,4213.21,4213.2,41.772]
["binance-futures","ETHUSDT",1759190397180,299.215,4213.21,4213.2,29.078]
["binance-futures","ETHUSDT",1759190397233,304.678,4213.21,4213.2,29.096]
["binance-futures","ETHUSDT",1759190397282,310.083,4213.21,4213.2,29.029]
["binance-futures","ETHUSDT",1759190397334,299.17,4213.21,4213.2,29.029]
["binance-futures","ETHUSDT",1759190397385,299.17,4213.21,4213.2,28.934]
["binance-futures","ETHUSDT",1759190397492,299.232,4213.21,4213.2,28.934]
["binance-futures","ETHUSDT",1759190397542,309.074,4213.21,4213.2,22.456]
["binance-futures","ETHUSDT",1759190397644,226.963,4212.99,4212.98,24.562]
["binance-futures","ETHUSDT",1759190397695,231.905,4212.99,4212.98,15.129]
["binance-futures","ETHUSDT",1759190397746,226.45,4212.99,4212.98,24.556]
["binance-futures","ETHUSDT",1759190397798,226.471,4212.99,4212.98,57.225]
["binance-futures","ETHUSDT",1759190397849,203.223,4212.99,4212.98,57.225]
["binance-futures","ETHUSDT",1759190397900,187.34,4212.99,4212.98,69.482]
["binance-futures","ETHUSDT",1759190397951,187.775,4212.99,4212.98,69.482]
["binance-futures","ETHUSDT",1759190398001,188.298,4212.99,4212.98,69.482]
["binance-futures","ETHUSDT",1759190398050,188.298,4212.99,4212.98,57.061]
["binance-futures","ETHUSDT",1759190398158,188.099,4212.99,4212.98,57.061]
["binance-futures","ETHUSDT",1759190398210,188.3,4212.99,4212.98,24.398]
["binance-futures","ETHUSDT",1759190398258,188.482,4212.99,4212.98,24.398]
["binance-futures","ETHUSDT",1759190398417,188.482,4212.99,4212.98,59.308]
["binance-futures","ETHUSDT",1759190398467,188.482,4212.99,4212.98,62.908]
["binance-futures","ETHUSDT",1759190398520,183.561,4212.99,4212.98,62.786]
["binance-futures","ETHUSDT",1759190398570,182.378,4212.99,4212.98,62.786]
["binance-futures","ETHUSDT",1759190398670,182.381,4212.99,4212.98,62.786]
["binance-futures","ETHUSDT",1759190398908,182.381,4212.99,4212.98,62.779]
["binance-futures","ETHUSDT",1759190399421,174.121,4212.99,4212.98,62.784]
["binance-futures","ETHUSDT",1759190399538,174.124,4212.99,4212.98,62.784]
["binance-futures","ETHUSDT",1759190399592,165.114,4212.99,4212.98,62.784]
["binance-futures","ETHUSDT",1759190399808,165.119,4212.99,4212.98,62.784]