{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1162986,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1759017600037,0.791,4017.12,4017.0,175.029]
["binance-futures","ETHUSDT",1759017600090,112.723,4017.01,4017.0,175.229]
["binance-futures","ETHUSDT",1759017601215,112.711,4017.01,4017.0,175.229]
["binance-futures","ETHUSDT",1759017601266,112.647,4017.01,4017.0,175.216]
["binance-futures","ETHUSDT",1759017601319,100.639,4017.01,4017.0,175.142]
["binance-futures","ETHUSDT",1759017601374,129.339,4017.01,4017.0,175.147]
["binance-futures","ETHUSDT",1759017601426,129.315,4017.01,4017.0,175.147]
["binance-futures","ETHUSDT",1759017601475,129.236,4017.01,4017.0,175.147]
["binance-futures","ETHUSDT",1759017601686,103.47,4017.01,4017.0,166.069]
["binance-futures","ETHUSDT",1759017601737,84.371,4017.01,4017.0,166.064]
["binance-futures","ETHUSDT",1759017601788,98.637,4017.01,4017.0,166.677]
["binance-futures","ETHUSDT",1759017601839,64.353,4017.01,4017.0,195.628]
["binance-futures","ETHUSDT",1759017601890,52.662,4017.01,4017.0,207.36]
["binance-futures","ETHUSDT",1759017601941,52.662,4017.01,4017.0,204.29]
["binance-futures","ETHUSDT",1759017601994,52.662,4017.01,4017.0,204.305]
["binance-futures","ETHUSDT",1759017602046,100.552,4017.01,4017.0,165.658]
["binance-futures","ETHUSDT",1759017602091,100.552,4017.01,4017.0,188.49]
["binance-futures","ETHUSDT",1759017602148,88.886,4017.01,4017.0,188.49]
["binance-futures","ETHUSDT",1759017602200,88.895,4017.01,4017.0,188.49]
["binance-futures","ETHUSDT",1759017602248,88.895,4017.01,4017.0,188.429]
["binance-futures","ETHUSDT",1759017602301,87.523,4017.01,4017.0,187.995]
["binance-futures","ETHUSDT",1759017602401,78.132,4017.01,4017.0,185.373]
["binance-futures","ETHUSDT",1759017602455,47.442,4017.01,4017.0,185.413]
["binance-futures","ETHUSDT",1759017602505,41.902,4017.01,4017.0,185.786]
["binance-futures","ETHUSDT",1759017602558,0.905,4017.12,4017.02,7.596]
["binance-futures","ETHUSDT",1759017602608,0.156,4017.33,4017.23,101.92]
["binance-futures","ETHUSDT",1759017602659,28.933,4017.46,4017.43,0.238]
["binance-futures","ETHUSDT",1759017602710,0.011,4017.47,4017.46,140.934]
["binance-futures","ETHUSDT",1759017602761,5.831,4017.49,4017.48,59.561]
["binance-futures","ETHUSDT",1759017602812,11.169,4017.49,4017.48,517.495]
["binance-futures","ETHUSDT",1759017602863,42.424,4017.49,4017.48,262.97]
["binance-futures","ETHUSDT",1759017602913,48.119,4017.49,4017.48,256.975]
["binance-futures","ETHUSDT",1759017602964,63.581,4017.49,4017.48,223.517]
["binance-futures","ETHUSDT",1759017603018,53.625,4017.49,4017.48,230.046]
["binance-futures","ETHUSDT",1759017603065,53.721,4017.49,4017.48,230.335]
["binance-futures","ETHUSDT",1759017603121,57.711,4017.49,4017.48,215.135]
["binance-futures","ETHUSDT",1759017603173,57.711,4017.49,4017.48,211.027]
["binance-futures","ETHUSDT",1759017603226,26.599,4017.49,4017.48,215.308]
["binance-futures","ETHUSDT",1759017603276,26.308,4017.49,4017.48,215.705]
["binance-futures","ETHUSDT",1759017603327,26.161,4017.49,4017.48,221.183]
["binance-futures","ETHUSDT",1759017603380,20.621,4017.49,4017.48,243.991]
["binance-futures","ETHUSDT",1759017603432,20.621,4017.49,4017.48,244.001]
["binance-futures","ETHUSDT",1759017603484,7.69,4017.49,4017.48,242.952]
["binance-futures","ETHUSDT",1759017603536,7.69,4017.49,4017.48,252.98]
["binance-futures","ETHUSDT",1759017603588,6.349,4017.49,4017.48,255.561]
["binance-futures","ETHUSDT",1759017603634,6.511,4017.49,4017.48,250.111]
["binance-futures","ETHUSDT",1759017603691,13.355,4017.49,4017.48,272.676]
["binance-futures","ETHUSDT",1759017603742,13.363,4017.49,4017.48,272.643]
["binance-futures","ETHUSDT",1759017603792,13.37,4017.49,4017.48,272.767]
["binance-futures","ETHUSDT",1759017603843,31.078,4017.49,4017.48,234.411]
["binance-futures","ETHUSDT",1759017603894,29.833,4017.49,4017.48,234.897]
["binance-futures","ETHUSDT",1759017603947,26.176,4017.49,4017.48,234.897]
["binance-futures","ETHUSDT",1759017603998,39.01,4017.49,4017.48,234.897]
["binance-futures","ETHUSDT",1759017604051,46.483,4017.49,4017.48,234.902]
["binance-futures","ETHUSDT",1759017604102,46.662,4017.49,4017.48,234.902]
["binance-futures","ETHUSDT",1759017604154,46.653,4017.49,4017.48,234.902]
["binance-futures","ETHUSDT",1759017604259,49.192,4017.49,4017.48,234.902]
["binance-futures","ETHUSDT",1759017604305,49.197,4017.49,4017.48,231.179]
["binance-futures","ETHUSDT",1759017604361,49.197,4017.49,4017.48,231.389]
["binance-futures","ETHUSDT",1759017604412,49.197,4017.49,4017.48,231.408]
["binance-futures","ETHUSDT",1759017604464,63.289,4017.49,4017.48,230.971]
["binance-futures","ETHUSDT",1759017604515,66.154,4017.49,4017.48,219.913]
["binance-futures","ETHUSDT",1759017604556,65.842,4017.49,4017.48,219.928]
["binance-futures","ETHUSDT",1759017604617,65.91,4017.49,4017.48,219.928]
["binance-futures","ETHUSDT",1759017604670,65.865,4017.49,4017.48,219.928]
["binance-futures","ETHUSDT",1759017604772,65.865,4017.49,4017.48,220.328]
["binance-futures","ETHUSDT",1759017604824,65.833,4017.49,4017.48,220.328]
["binance-futures","ETHUSDT",1759017604923,60.014,4017.49,4017.48,220.306]
["binance-futures","ETHUSDT",1759017604981,60.014,4017.49,4017.48,220.079]
["binance-futures","ETHUSDT",1759017605032,23.882,4017.49,4017.48,219.994]
["binance-futures","ETHUSDT",1759017605084,23.882,4017.49,4017.48,219.92]
["binance-futures","ETHUSDT",1759017605138,36.103,4017.49,4017.48,209.749]
["binance-futures","ETHUSDT",1759017605187,28.63,4017.49,4017.48,209.759]
["binance-futures","ETHUSDT",1759017605235,32.49,4017.49,4017.48,209.759]
["binance-futures","ETHUSDT",1759017605292,25.017,4017.49,4017.48,232.013]
["binance-futures","ETHUSDT",1759017605344,25.012,4017.49,4017.48,232.012]
["binance-futures","ETHUSDT",1759017605448,37.112,4017.49,4017.48,234.67]
["binance-futures","ETHUSDT",1759017605499,62.031,4017.49,4017.48,224.843]
["binance-futures","ETHUSDT",1759017605549,57.479,4017.49,4017.48,224.843]
["binance-futures","ETHUSDT",1759017605599,57.474,4017.49,4017.48,229.821]
["binance-futures","ETHUSDT",1759017605809,57.479,4017.49,4017.48,229.842]
["binance-futures","ETHUSDT",1759017605914,38.033,4017.49,4017.48,229.842]
["binance-futures","ETHUSDT",1759017605961,29.384,4017.49,4017.48,252.124]
["binance-futures","ETHUSDT",1759017606011,23.837,4017.49,4017.48,252.124]
["binance-futures","ETHUSDT",1759017606063,23.837,4017.49,4017.48,252.277]
["binance-futures","ETHUSDT",1759017606121,23.837,4017.49,4017.48,252.401]
["binance-futures","ETHUSDT",1759017606173,23.837,4017.49,4017.48,254.716]
["binance-futures","ETHUSDT",1759017606279,23.837,4017.49,4017.48,254.454]
["binance-futures","ETHUSDT",1759017606324,23.837,4017.49,4017.48,254.717]
["binance-futures","ETHUSDT",1759017606385,23.842,4017.49,4017.48,254.722]
["binance-futures","ETHUSDT",1759017606488,23.842,4017.49,4017.48,254.721]
["binance-futures","ETHUSDT",1759017606537,23.842,4017.49,4017.48,254.718]
["binance-futures","ETHUSDT",1759017606591,23.842,4017.49,4017.48,259.696]
["binance-futures","ETHUSDT",1759017606638,23.842,4017.49,4017.48,261.39]
["binance-futures","ETHUSDT",1759017606752,23.842,4017.49,4017.48,261.411]
["binance-futures","ETHUSDT",1759017606803,23.842,4017.49,4017.48,265.116]
["binance-futures","ETHUSDT",1759017606855,23.842,4017.49,4017.48,270.117]
["binance-futures","ETHUSDT",1759017606905,12.842,4017.49,4017.48,270.117]
["binance-futures","ETHUSDT",1759017606960,12.842,4017.49,4017.48,272.606]
["binance-futures","ETHUSDT",1759017607011,13.643,4017.49,4017.48,272.627]
["binance-futures","ETHUSDT",1759017607061,14.818,4017.53,4017.52,220.84]
["binance-futures","ETHUSDT",1759017607113,14.825,4017.53,4017.52,235.79]
["binance-futures","ETHUSDT",1759017607162,14.813,4017.53,4017.52,242.252]
["binance-futures","ETHUSDT",1759017607206,21.829,4017.53,4017.52,250.249]
["binance-futures","ETHUSDT",1759017607267,21.829,4017.53,4017.52,250.349]
["binance-futures","ETHUSDT",1759017607321,21.911,4017.53,4017.52,254.521]
["binance-futures","ETHUSDT",1759017607373,21.911,4017.53,4017.52,254.77]
["binance-futures","ETHUSDT",1759017607424,21.911,4017.53,4017.52,254.938]
["binance-futures","ETHUSDT",1759017607475,26.134,4017.53,4017.52,255.086]
["binance-futures","ETHUSDT",1759017607530,28.152,4017.53,4017.52,259.825]
["binance-futures","ETHUSDT",1759017607582,28.152,4017.53,4017.52,259.915]
["binance-futures","ETHUSDT",1759017607632,27.894,4017.53,4017.52,259.915]
["binance-futures","ETHUSDT",1759017607686,13.385,4017.53,4017.52,259.662]
["binance-futures","ETHUSDT",1759017607739,13.385,4017.53,4017.52,263.268]
["binance-futures","ETHUSDT",1759017607790,6.382,4017.53,4017.52,263.268]
["binance-futures","ETHUSDT",1759017607840,6.382,4017.53,4017.52,263.755]
["binance-futures","ETHUSDT",1759017607884,6.382,4017.53,4017.52,264.246]
["binance-futures","ETHUSDT",1759017607922,6.382,4017.53,4017.52,278.673]
["binance-futures","ETHUSDT",1759017607995,6.382,4017.53,4017.52,275.23]
["binance-futures","ETHUSDT",1759017608049,6.375,4017.53,4017.52,275.514]
["binance-futures","ETHUSDT",1759017608094,6.368,4017.53,4017.52,279.094]
["binance-futures","ETHUSDT",1759017608135,6.368,4017.53,4017.52,279.1]
["binance-futures","ETHUSDT",1759017608205,6.375,4017.53,4017.52,279.1]
["binance-futures","ETHUSDT",1759017608252,6.368,4017.53,4017.52,279.1]
["binance-futures","ETHUSDT",1759017608311,6.364,4017.53,4017.52,279.078]
["binance-futures","ETHUSDT",1759017608573,5.37,4017.53,4017.52,284.533]
["binance-futures","ETHUSDT",1759017608622,5.375,4017.53,4017.52,279.088]
["binance-futures","ETHUSDT",1759017608834,5.375,4017.53,4017.52,290.005]
["binance-futures","ETHUSDT",1759017608880,5.381,4017.53,4017.52,279.088]
["binance-futures","ETHUSDT",1759017609039,5.381,4017.53,4017.52,279.19]
["binance-futures","ETHUSDT",1759017609090,5.284,4017.53,4017.52,290.211]
["binance-futures","ETHUSDT",1759017609141,5.284,4017.53,4017.52,279.319]
["binance-futures","ETHUSDT",1759017609195,5.284,4017.53,4017.52,288.631]
["binance-futures","ETHUSDT",1759017609246,5.284,4017.53,4017.52,288.626]
["binance-futures","ETHUSDT",1759017609294,5.302,4017.53,4017.52,283.563]
["binance-futures","ETHUSDT",1759017609345,5.302,4017.53,4017.52,283.336]
["binance-futures","ETHUSDT",1759017609507,5.302,4017.53,4017.52,283.218]
["binance-futures","ETHUSDT",1759017609561,5.061,4017.53,4017.52,283.218]
["binance-futures","ETHUSDT",1759017609613,5.054,4017.53,4017.52,283.216]
["binance-futures","ETHUSDT",1759017609660,5.037,4017.53,4017.52,283.216]
["binance-futures","ETHUSDT",1759017609713,5.03,4017.53,4017.52,283.209]
["binance-futures","ETHUSDT",1759017609768,5.037,4017.53,4017.52,283.11]
["binance-futures","ETHUSDT",1759017610031,5.037,4017.53,4017.52,283.122]
["binance-futures","ETHUSDT",1759017610138,5.037,4017.53,4017.52,283.128]
["binance-futures","ETHUSDT",1759017610189,5.037,4017.53,4017.52,283.9]
["binance-futures","ETHUSDT",1759017610239,5.171,4017.53,4017.52,283.9]
["binance-futures","ETHUSDT",1759017610345,5.171,4017.53,4017.52,283.763]
["binance-futures","ETHUSDT",1759017610503,5.09,4017.53,4017.52,280.183]
["binance-futures","ETHUSDT",1759017610546,4.925,4017.53,4017.52,280.183]
["binance-futures","ETHUSDT",1759017610616,4.918,4017.53,4017.52,280.183]
["binance-futures","ETHUSDT",1759017610718,4.918,4017.53,4017.52,280.169]
["binance-futures","ETHUSDT",1759017610773,4.918,4017.53,4017.52,280.19]
["binance-futures","ETHUSDT",1759017610825,4.873,4017.53,4017.52,280.169]
["binance-futures","ETHUSDT",1759017610877,4.873,4017.53,4017.52,291.115]
["binance-futures","ETHUSDT",1759017610929,4.804,4017.53,4017.52,302.856]
["binance-futures","ETHUSDT",1759017611028,4.556,4017.53,4017.52,291.169]
["binance-futures","ETHUSDT",1759017611234,4.002,4017.53,4017.52,291.176]
["binance-futures","ETHUSDT",1759017611288,4.002,4017.53,4017.52,291.235]
["binance-futures","ETHUSDT",1759017611347,4.002,4017.53,4017.52,285.283]
["binance-futures","ETHUSDT",1759017611399,4.002,4017.53,4017.52,285.514]
["binance-futures","ETHUSDT",1759017611452,2.057,4017.61,4017.6,388.052]
["binance-futures","ETHUSDT",1759017611503,4.573,4017.61,4017.6,310.648]
["binance-futures","ETHUSDT",1759017611554,0.744,4017.91,4017.9,72.974]
["binance-futures","ETHUSDT",1759017611605,0.759,4017.91,4017.9,294.182]
["binance-futures","ETHUSDT",1759017611656,85.508,4018.0,4017.99,218.571]
["binance-futures","ETHUSDT",1759017611707,86.9,4018.0,4017.99,214.126]
["binance-futures","ETHUSDT",1759017611754,85.724,4018.0,4017.99,215.445]
["binance-futures","ETHUSDT",1759017611806,83.855,4018.0,4017.99,215.453]
["binance-futures","ETHUSDT",1759017611856,83.855,4018.0,4017.99,221.859]
["binance-futures","ETHUSDT",1759017611913,83.855,4018.0,4017.99,222.297]
["binance-futures","ETHUSDT",1759017611963,83.855,4018.0,4017.99,222.696]
["binance-futures","ETHUSDT",1759017612014,82.855,4018.0,4017.99,217.869]
["binance-futures","ETHUSDT",1759017612059,82.855,4018.0,4017.99,219.623]
["binance-futures","ETHUSDT",1759017612117,82.855,4018.0,4017.99,220.722]
["binance-futures","ETHUSDT",1759017612171,82.466,4018.0,4017.99,228.349]
["binance-futures","ETHUSDT",1759017612272,82.466,4018.0,4017.99,227.759]
["binance-futures","ETHUSDT",1759017612319,82.466,4018.0,4017.99,227.764]
["binance-futures","ETHUSDT",1759017612382,82.458,4018.0,4017.99,228.052]
["binance-futures","ETHUSDT",1759017612433,82.458,4018.0,4017.99,250.391]
["binance-futures","ETHUSDT",1759017612490,82.458,4018.0,4017.99,250.623]
["binance-futures","ETHUSDT",1759017612543,82.458,4018.0,4017.99,251.065]
["binance-futures","ETHUSDT",1759017612594,82.41,4018.0,4017.99,251.195]
["binance-futures","ETHUSDT",1759017612648,71.42,4018.0,4017.99,251.195]
["binance-futures","ETHUSDT",1759017612747,71.42,4018.0,4017.99,251.188]
["binance-futures","ETHUSDT",1759017612802,71.42,4018.0,4017.99,253.507]
["binance-futures","ETHUSDT",1759017612854,71.42,4018.0,4017.99,261.507]
["binance-futures","ETHUSDT",1759017612918,71.42,4018.0,4017.99,266.484]
["binance-futures","ETHUSDT",1759017613073,69.977,4018.0,4017.99,288.96]
["binance-futures","ETHUSDT",1759017613127,69.977,4018.0,4017.99,288.981]
["binance-futures","ETHUSDT",1759017613181,69.983,4018.0,4017.99,288.986]
["binance-futures","ETHUSDT",1759017613231,70.002,4018.0,4017.99,289.006]
["binance-futures","ETHUSDT",1759017613286,82.446,4018.0,4017.99,288.985]
["binance-futures","ETHUSDT",1759017613387,82.452,4018.0,4017.99,288.981]
["binance-futures","ETHUSDT",1759017613447,82.452,4018.0,4017.99,289.207]
["binance-futures","ETHUSDT",1759017613498,81.955,4018.0,4017.99,289.186]
["binance-futures","ETHUSDT",1759017613549,82.397,4018.0,4017.99,289.186]
["binance-futures","ETHUSDT",1759017613649,82.397,4018.0,4017.99,288.98]
["binance-futures","ETHUSDT",1759017613706,82.397,4018.0,4017.99,292.552]
["binance-futures","ETHUSDT",1759017613808,82.397,4018.0,4017.99,292.573]
["binance-futures","ETHUSDT",1759017613865,82.397,4018.0,4017.99,292.552]
["binance-futures","ETHUSDT",1759017613965,82.397,4018.0,4017.99,292.573]
["binance-futures","ETHUSDT",1759017614022,82.397,4018.0,4017.99,292.547]
["binance-futures","ETHUSDT",1759017614073,82.397,4018.0,4017.99,291.347]
["binance-futures","ETHUSDT",1759017614117,82.397,4018.0,4017.99,291.368]
["binance-futures","ETHUSDT",1759017614179,82.397,4018.0,4017.99,291.363]
["binance-futures","ETHUSDT",1759017614231,82.402,4018.0,4017.99,291.363]
["binance-futures","ETHUSDT",1759017614284,82.435,4018.0,4017.99,291.363]
["binance-futures","ETHUSDT",1759017614657,82.435,4018.0,4017.99,291.502]
["binance-futures","ETHUSDT",1759017614706,82.438,4018.0,4017.99,291.497]
["binance-futures","ETHUSDT",1759017614813,82.445,4018.0,4017.99,261.784]
["binance-futures","ETHUSDT",1759017614864,82.44,4018.0,4017.99,252.004]
["binance-futures","ETHUSDT",1759017615012,82.433,4018.0,4017.99,252.004]
["binance-futures","ETHUSDT",1759017615124,82.438,4018.0,4017.99,260.909]
["binance-futures","ETHUSDT",1759017615180,82.435,4018.0,4017.99,261.803]
["binance-futures","ETHUSDT",1759017615225,82.435,4018.0,4017.99,261.808]
["binance-futures","ETHUSDT",1759017615391,80.886,4018.65,4018.64,329.032]
["binance-futures","ETHUSDT",1759017615442,60.175,4018.65,4018.64,100.486]
["binance-futures","ETHUSDT",1759017615493,76.575,4018.65,4018.64,101.124]
["binance-futures","ETHUSDT",1759017615543,76.583,4018.65,4018.64,99.068]
["binance-futures","ETHUSDT",1759017615594,76.589,4018.65,4018.64,90.603]
["binance-futures","ETHUSDT",1759017615645,76.589,4018.65,4018.64,87.49]
["binance-futures","ETHUSDT",1759017615699,69.125,4018.65,4018.64,94.321]
["binance-futures","ETHUSDT",1759017615750,69.125,4018.65,4018.64,94.383]
["binance-futures","ETHUSDT",1759017615802,69.125,4018.65,4018.64,94.688]
["binance-futures","ETHUSDT",1759017615851,73.528,4018.65,4018.64,87.277]
["binance-futures","ETHUSDT",1759017615905,73.528,4018.65,4018.64,93.324]
["binance-futures","ETHUSDT",1759017616009,73.528,4018.65,4018.64,93.208]
["binance-futures","ETHUSDT",1759017616059,73.528,4018.65,4018.64,84.737]
["binance-futures","ETHUSDT",1759017616111,38.111,4018.65,4018.64,104.592]
["binance-futures","ETHUSDT",1759017616163,57.555,4018.65,4018.64,99.01]
["binance-futures","ETHUSDT",1759017616214,57.561,4018.65,4018.64,100.148]
["binance-futures","ETHUSDT",1759017616265,62.128,4018.65,4018.64,100.266]
["binance-futures","ETHUSDT",1759017616317,62.79,4018.65,4018.64,98.148]
["binance-futures","ETHUSDT",1759017616363,62.177,4018.65,4018.64,83.969]
["binance-futures","ETHUSDT",1759017616419,69.226,4018.65,4018.64,75.25]
["binance-futures","ETHUSDT",1759017616470,69.226,4018.65,4018.64,75.624]
["binance-futures","ETHUSDT",1759017616519,69.489,4018.65,4018.64,75.786]
["binance-futures","ETHUSDT",1759017616574,122.237,4018.65,4018.64,1.327]
["binance-futures","ETHUSDT",1759017616676,137.142,4018.28,4018.27,0.132]
["binance-futures","ETHUSDT",1759017616727,66.307,4018.2,4018.19,0.001]
["binance-futures","ETHUSDT",1759017616778,495.406,4018.09,4018.08,0.814]
["binance-futures","ETHUSDT",1759017616829,400.484,4018.0,4017.99,35.515]
["binance-futures","ETHUSDT",1759017616880,348.46,4018.0,4017.99,4.617]
["binance-futures","ETHUSDT",1759017616982,252.63,4017.85,4017.84,9.149]
["binance-futures","ETHUSDT",1759017617033,258.069,4017.85,4017.84,6.935]
["binance-futures","ETHUSDT",1759017617083,252.684,4017.85,4017.84,6.845]
["binance-futures","ETHUSDT",1759017617135,252.677,4017.85,4017.84,6.845]
["binance-futures","ETHUSDT",1759017617186,247.224,4017.85,4017.84,34.515]
["binance-futures","ETHUSDT",1759017617237,252.691,4017.85,4017.84,19.283]
["binance-futures","ETHUSDT",1759017617288,252.68,4017.85,4017.84,19.283]
["binance-futures","ETHUSDT",1759017617336,247.279,4017.85,4017.84,19.283]
["binance-futures","ETHUSDT",1759017617447,247.279,4017.85,4017.84,19.299]
["binance-futures","ETHUSDT",1759017617485,252.746,4017.85,4017.84,19.452]
["binance-futures","ETHUSDT",1759017617549,247.279,4017.85,4017.84,19.452]
["binance-futures","ETHUSDT",1759017617603,247.279,4017.85,4017.84,18.777]
["binance-futures","ETHUSDT",1759017617657,249.332,4017.85,4017.84,18.772]
["binance-futures","ETHUSDT",1759017617704,243.879,4017.85,4017.84,18.772]
["binance-futures","ETHUSDT",1759017617759,243.879,4017.85,4017.84,34.121]
["binance-futures","ETHUSDT",1759017617810,222.502,4017.85,4017.84,34.126]
["binance-futures","ETHUSDT",1759017617864,222.502,4017.85,4017.84,19.178]
["binance-futures","ETHUSDT",1759017617921,243.879,4017.85,4017.84,24.01]
["binance-futures","ETHUSDT",1759017618040,243.393,4017.85,4017.84,24.01]
["binance-futures","ETHUSDT",1759017618091,243.413,4017.85,4017.84,24.01]
["binance-futures","ETHUSDT",1759017618137,243.318,4017.85,4017.84,24.01]
["binance-futures","ETHUSDT",1759017618192,242.411,4017.85,4017.84,24.01]
["binance-futures","ETHUSDT",1759017618256,242.403,4017.85,4017.84,24.01]
["binance-futures","ETHUSDT",1759017618422,242.408,4017.85,4017.84,23.96]
["binance-futures","ETHUSDT",1759017618464,242.408,4017.85,4017.84,23.979]
["binance-futures","ETHUSDT",1759017618741,242.408,4017.85,4017.84,24.118]
["binance-futures","ETHUSDT",1759017618856,242.103,4017.85,4017.84,24.118]
["binance-futures","ETHUSDT",1759017618910,241.794,4017.85,4017.84,23.914]
["binance-futures","ETHUSDT",1759017618960,241.794,4017.85,4017.84,24.038]
["binance-futures","ETHUSDT",1759017619063,241.794,4017.85,4017.84,39.265]
["binance-futures","ETHUSDT",1759017619183,241.799,4017.85,4017.84,24.038]
["binance-futures","ETHUSDT",1759017619236,291.582,4017.85,4017.84,22.931]
["binance-futures","ETHUSDT",1759017619287,286.119,4017.85,4017.84,22.945]
["binance-futures","ETHUSDT",1759017619389,270.06,4017.39,4017.38,0.035]
["binance-futures","ETHUSDT",1759017619491,220.479,4017.01,4017.0,3.929]
["binance-futures","ETHUSDT",1759017619542,398.582,4017.01,4017.0,3.389]
["binance-futures","ETHUSDT",1759017619593,300.323,4016.95,4016.94,0.152]
["binance-futures","ETHUSDT",1759017619644,349.758,4016.89,4016.88,0.751]
["binance-futures","ETHUSDT",1759017619695,340.14,4016.89,4016.88,1.742]
["binance-futures","ETHUSDT",1759017619746,294.371,4016.89,4016.88,1.742]
["binance-futures","ETHUSDT",1759017619797,275.29,4016.89,4016.88,21.41]
["binance-futures","ETHUSDT",1759017619845,232.032,4016.81,4016.8,1.325]
["binance-futures","ETHUSDT",1759017619903,245.762,4016.81,4016.8,1.333]
["binance-futures","ETHUSDT",1759017619952,245.806,4016.81,4016.8,2.329]
["binance-futures","ETHUSDT",1759017620005,219.583,4016.81,4016.8,36.785]
["binance-futures","ETHUSDT",1759017620057,211.605,4016.81,4016.8,21.956]
["binance-futures","ETHUSDT",1759017620105,205.512,4016.81,4016.8,34.475]
["binance-futures","ETHUSDT",1759017620159,207.39,4016.81,4016.8,22.598]
["binance-futures","ETHUSDT",1759017620210,207.39,4016.81,4016.8,22.59]
["binance-futures","ETHUSDT",1759017620261,207.39,4016.81,4016.8,17.993]
["binance-futures","ETHUSDT",1759017620367,254.26,4016.59,4016.58,32.404]
["binance-futures","ETHUSDT",1759017620418,250.034,4016.59,4016.58,24.073]
["binance-futures","ETHUSDT",1759017620470,265.954,4016.59,4016.58,3.955]
["binance-futures","ETHUSDT",1759017620521,282.335,4016.59,4016.58,4.198]
["binance-futures","ETHUSDT",1759017620569,282.977,4016.59,4016.58,4.198]
["binance-futures","ETHUSDT",1759017620625,282.964,4016.59,4016.58,3.602]
["binance-futures","ETHUSDT",1759017620675,210.289,4016.59,4016.58,31.23]
["binance-futures","ETHUSDT",1759017620725,210.289,4016.59,4016.58,31.209]
["binance-futures","ETHUSDT",1759017620832,228.048,4016.59,4016.58,23.789]
["binance-futures","ETHUSDT",1759017620937,228.048,4016.59,4016.58,23.302]
["binance-futures","ETHUSDT",1759017620986,228.048,4016.59,4016.58,22.081]
["binance-futures","ETHUSDT",1759017621038,228.048,4016.59,4016.58,20.578]
["binance-futures","ETHUSDT",1759017621090,228.048,4016.59,4016.58,0.702]
["binance-futures","ETHUSDT",1759017621142,137.936,4016.36,4016.35,164.957]
["binance-futures","ETHUSDT",1759017621192,98.375,4016.36,4016.35,164.957]
["binance-futures","ETHUSDT",1759017621243,92.006,4016.36,4016.35,165.207]
["binance-futures","ETHUSDT",1759017621295,92.006,4016.36,4016.35,165.237]
["binance-futures","ETHUSDT",1759017621349,92.006,4016.36,4016.35,165.246]
["binance-futures","ETHUSDT",1759017621398,30.882,4016.36,4016.35,165.258]
["binance-futures","ETHUSDT",1759017621450,30.882,4016.36,4016.35,165.263]
["binance-futures","ETHUSDT",1759017621502,28.489,4016.36,4016.35,165.263]
["binance-futures","ETHUSDT",1759017621550,40.538,4016.36,4016.35,165.003]
["binance-futures","ETHUSDT",1759017621606,28.23,4016.36,4016.35,170.453]
["binance-futures","ETHUSDT",1759017621655,28.23,4016.36,4016.35,170.446]
["binance-futures","ETHUSDT",1759017621710,92.479,4016.57,4016.56,155.286]
["binance-futures","ETHUSDT",1759017621760,80.813,4016.57,4016.56,155.307]
["binance-futures","ETHUSDT",1759017621816,80.821,4016.57,4016.56,150.36]
["binance-futures","ETHUSDT",1759017621867,88.136,4016.57,4016.56,500.331]
["binance-futures","ETHUSDT",1759017621916,88.136,4016.57,4016.56,500.339]
["binance-futures","ETHUSDT",1759017621971,86.008,4016.57,4016.56,500.378]
["binance-futures","ETHUSDT",1759017622022,78.535,4016.57,4016.56,500.399]
["binance-futures","ETHUSDT",1759017622072,66.024,4016.57,4016.56,502.876]
["binance-futures","ETHUSDT",1759017622128,6.081,4016.57,4016.56,508.356]
["binance-futures","ETHUSDT",1759017622180,8.183,4016.69,4016.68,266.709]
["binance-futures","ETHUSDT",1759017622224,20.694,4016.69,4016.68,266.709]
["binance-futures","ETHUSDT",1759017622278,8.183,4016.69,4016.68,272.168]
["binance-futures","ETHUSDT",1759017622335,8.197,4016.69,4016.68,283.863]
["binance-futures","ETHUSDT",1759017622386,5.701,4016.69,4016.68,283.871]
["binance-futures","ETHUSDT",1759017622430,5.701,4016.69,4016.68,283.875]
["binance-futures","ETHUSDT",1759017622488,6.04,4016.69,4016.68,283.86]
["binance-futures","ETHUSDT",1759017622540,18.551,4016.69,4016.68,278.407]
["binance-futures","ETHUSDT",1759017622593,19.734,4016.69,4016.68,278.407]
["binance-futures","ETHUSDT",1759017622646,18.558,4016.69,4016.68,280.846]
["binance-futures","ETHUSDT",1759017622694,19.734,4016.69,4016.68,269.926]
["binance-futures","ETHUSDT",1759017622749,19.546,4016.69,4016.68,269.926]
["binance-futures","ETHUSDT",1759017622853,19.546,4016.69,4016.68,269.905]
["binance-futures","ETHUSDT",1759017622907,19.546,4016.69,4016.68,269.372]
["binance-futures","ETHUSDT",1759017622955,18.558,4016.69,4016.68,269.896]
["binance-futures","ETHUSDT",1759017623013,19.734,4016.69,4016.68,269.884]
["binance-futures","ETHUSDT",1759017623060,19.734,4016.69,4016.68,269.86]
["binance-futures","ETHUSDT",1759017623111,18.558,4016.69,4016.68,269.86]
["binance-futures","ETHUSDT",1759017623170,18.578,4016.69,4016.68,269.887]
["binance-futures","ETHUSDT",1759017623325,6.067,4016.69,4016.68,269.887]
["binance-futures","ETHUSDT",1759017623535,6.067,4016.69,4016.68,270.137]
["binance-futures","ETHUSDT",1759017623583,6.134,4016.69,4016.68,270.137]
["binance-futures","ETHUSDT",1759017623743,34.656,4016.69,4016.68,247.955]
["binance-futures","ETHUSDT",1759017623794,52.978,4016.69,4016.68,171.213]
["binance-futures","ETHUSDT",1759017623844,62.978,4016.69,4016.68,109.63]
["binance-futures","ETHUSDT",1759017623897,62.986,4016.69,4016.68,109.63]
["binance-futures","ETHUSDT",1759017623948,58.991,4016.69,4016.68,109.63]
["binance-futures","ETHUSDT",1759017624001,53.614,4016.69,4016.68,109.63]
["binance-futures","ETHUSDT",1759017624050,53.63,4016.69,4016.68,109.651]
["binance-futures","ETHUSDT",1759017624096,53.63,4016.69,4016.68,109.672]
["binance-futures","ETHUSDT",1759017624153,53.631,4016.69,4016.68,109.651]
["binance-futures","ETHUSDT",1759017624259,57.616,4016.69,4016.68,109.651]
["binance-futures","ETHUSDT",1759017624362,57.623,4016.69,4016.68,109.651]
["binance-futures","ETHUSDT",1759017624518,57.616,4016.69,4016.68,109.651]
["binance-futures","ETHUSDT",1759017624572,57.616,4016.69,4016.68,109.66]
["binance-futures","ETHUSDT",1759017624625,57.085,4016.69,4016.68,109.66]
["binance-futures","ETHUSDT",1759017624672,57.147,4016.69,4016.68,109.541]
["binance-futures","ETHUSDT",1759017624730,61.711,4016.69,4016.68,101.541]
["binance-futures","ETHUSDT",1759017624781,79.078,4016.69,4016.68,47.714]
["binance-futures","ETHUSDT",1759017624832,85.197,4016.69,4016.68,45.465]
["binance-futures","ETHUSDT",1759017624876,91.297,4016.69,4016.68,38.0]
["binance-futures","ETHUSDT",1759017624989,91.29,4016.69,4016.68,38.0]
["binance-futures","ETHUSDT",1759017625043,91.141,4016.69,4016.68,38.0]
["binance-futures","ETHUSDT",1759017625147,85.01,4016.69,4016.68,38.021]
["binance-futures","ETHUSDT",1759017625191,85.015,4016.69,4016.68,45.478]
["binance-futures","ETHUSDT",1759017625248,85.019,4016.69,4016.68,45.478]
["binance-futures","ETHUSDT",1759017625301,79.445,4016.69,4016.68,45.478]
["binance-futures","ETHUSDT",1759017625408,78.664,4016.69,4016.68,45.478]
["binance-futures","ETHUSDT",1759017625459,78.676,4016.69,4016.68,45.315]
["binance-futures","ETHUSDT",1759017625512,90.33,4016.69,4016.68,46.291]
["binance-futures","ETHUSDT",1759017625670,78.676,4016.69,4016.68,46.291]
["binance-futures","ETHUSDT",1759017625771,78.669,4016.69,4016.68,46.291]
["binance-futures","ETHUSDT",1759017625934,62.934,4016.69,4016.68,47.138]
["binance-futures","ETHUSDT",1759017625977,60.831,4016.69,4016.68,47.117]
["binance-futures","ETHUSDT",1759017626032,60.826,4016.69,4016.68,47.141]
["binance-futures","ETHUSDT",1759017626089,70.93,4016.69,4016.68,47.131]
["binance-futures","ETHUSDT",1759017626140,71.636,4016.69,4016.68,47.141]
["binance-futures","ETHUSDT",1759017626245,85.55,4016.69,4016.68,23.922]
["binance-futures","ETHUSDT",1759017626290,122.927,4016.69,4016.68,17.003]
["binance-futures","ETHUSDT",1759017626505,122.922,4016.69,4016.68,16.703]
["binance-futures","ETHUSDT",1759017626716,122.927,4016.69,4016.68,16.678]
["binance-futures","ETHUSDT",1759017626766,122.927,4016.69,4016.68,16.657]
["binance-futures","ETHUSDT",1759017626818,115.477,4016.69,4016.68,16.661]
["binance-futures","ETHUSDT",1759017627290,115.477,4016.69,4016.68,16.941]
["binance-futures","ETHUSDT",1759017627445,115.477,4016.69,4016.68,17.189]
["binance-futures","ETHUSDT",1759017627653,115.532,4016.69,4016.68,17.189]
["binance-futures","ETHUSDT",1759017627703,115.539,4016.69,4016.68,17.189]
["binance-futures","ETHUSDT",1759017627760,124.805,4016.69,4016.68,17.189]
["binance-futures","ETHUSDT",1759017627810,124.709,4016.69,4016.68,17.189]
["binance-futures","ETHUSDT",1759017627852,124.814,4016.69,4016.68,17.189]
["binance-futures","ETHUSDT",1759017627966,124.814,4016.69,4016.68,15.697]
["binance-futures","ETHUSDT",1759017628018,124.916,4016.69,4016.68,15.735]
["binance-futures","ETHUSDT",1759017628070,118.447,4016.69,4016.68,15.745]
["binance-futures","ETHUSDT",1759017628113,118.44,4016.69,4016.68,15.721]
["binance-futures","ETHUSDT",1759017628171,107.538,4016.69,4016.68,40.118]
["binance-futures","ETHUSDT",1759017628225,95.846,4016.69,4016.68,40.108]
["binance-futures","ETHUSDT",1759017628278,89.753,4016.69,4016.68,40.179]
["binance-futures","ETHUSDT",1759017628330,89.746,4016.69,4016.68,40.179]
["binance-futures","ETHUSDT",1759017628385,85.194,4016.69,4016.68,40.169]
["binance-futures","ETHUSDT",1759017628435,86.789,4016.69,4016.68,40.179]
["binance-futures","ETHUSDT",1759017628487,93.036,4016.69,4016.68,40.179]
["binance-futures","ETHUSDT",1759017628539,85.348,4016.69,4016.68,40.162]
["binance-futures","ETHUSDT",1759017628588,85.374,4016.69,4016.68,40.172]
["binance-futures","ETHUSDT",1759017628639,85.533,4016.69,4016.68,40.172]
["binance-futures","ETHUSDT",1759017628740,86.779,4016.69,4016.68,42.864]
["binance-futures","ETHUSDT",1759017628801,85.683,4016.69,4016.68,42.874]
["binance-futures","ETHUSDT",1759017628905,86.778,4016.69,4016.68,42.874]
["binance-futures","ETHUSDT",1759017628959,85.78,4016.69,4016.68,42.874]
["binance-futures","ETHUSDT",1759017629011,85.787,4016.69,4016.68,42.874]
["binance-futures","ETHUSDT",1759017629052,107.127,4016.69,4016.68,35.401]
["binance-futures","ETHUSDT",1759017629115,98.444,4016.69,4016.68,35.401]
["binance-futures","ETHUSDT",1759017629219,98.474,4016.69,4016.68,40.821]
["binance-futures","ETHUSDT",1759017629266,104.567,4016.69,4016.68,40.805]
["binance-futures","ETHUSDT",1759017629321,104.56,4016.69,4016.68,40.797]
["binance-futures","ETHUSDT",1759017629373,103.569,4016.69,4016.68,40.797]
["binance-futures","ETHUSDT",1759017629478,97.476,4016.69,4016.68,40.797]
["binance-futures","ETHUSDT",1759017629572,85.81,4016.69,4016.68,40.797]
["binance-futures","ETHUSDT",1759017629802,85.81,4016.69,4016.68,40.244]
["binance-futures","ETHUSDT",1759017629851,86.502,4016.69,4016.68,40.17]
["binance-futures","ETHUSDT",1759017629901,85.578,4016.69,4016.68,40.17]
["binance-futures","ETHUSDT",1759017630008,101.007,4016.69,4016.68,34.75]
["binance-futures","ETHUSDT",1759017630059,107.099,4016.69,4016.68,34.65]
["binance-futures","ETHUSDT",1759017630112,107.059,4016.69,4016.68,34.65]
["binance-futures","ETHUSDT",1759017630163,104.496,4016.69,4016.68,34.65]
["binance-futures","ETHUSDT",1759017630211,101.807,4016.69,4016.68,35.263]
["binance-futures","ETHUSDT",1759017630262,101.814,4016.69,4016.68,35.263]
["binance-futures","ETHUSDT",1759017630317,102.341,4016.69,4016.68,35.228]
["binance-futures","ETHUSDT",1759017630367,96.761,4016.69,4016.68,42.703]
["binance-futures","ETHUSDT",1759017630474,96.761,4016.69,4016.68,42.098]
["binance-futures","ETHUSDT",1759017630520,96.714,4016.69,4016.68,42.088]
["binance-futures","ETHUSDT",1759017630630,96.714,4016.69,4016.68,42.098]
["binance-futures","ETHUSDT",1759017630755,96.681,4016.69,4016.68,42.098]
["binance-futures","ETHUSDT",1759017630837,96.721,4016.69,4016.68,41.91]
["binance-futures","ETHUSDT",1759017631039,96.721,4016.69,4016.68,44.04]
["binance-futures","ETHUSDT",1759017631069,96.721,4016.69,4016.68,44.039]
["binance-futures","ETHUSDT",1759017631148,96.709,4016.69,4016.68,44.049]
["binance-futures","ETHUSDT",1759017631259,96.709,4016.69,4016.68,44.01]
["binance-futures","ETHUSDT",1759017631311,96.711,4016.69,4016.68,41.742]
["binance-futures","ETHUSDT",1759017631343,96.711,4016.69,4016.68,44.048]
["binance-futures","ETHUSDT",1759017631403,96.704,4016.69,4016.68,44.048]
["binance-futures","ETHUSDT",1759017631515,92.152,4016.69,4016.68,44.058]
["binance-futures","ETHUSDT",1759017631567,74.353,4016.69,4016.68,44.058]
["binance-futures","ETHUSDT",1759017631674,70.363,4016.69,4016.68,47.863]
["binance-futures","ETHUSDT",1759017631729,29.637,4016.69,4016.68,114.582]
["binance-futures","ETHUSDT",1759017631771,29.644,4016.69,4016.68,114.612]
["binance-futures","ETHUSDT",1759017631831,37.235,4016.69,4016.68,109.123]
["binance-futures","ETHUSDT",1759017631937,47.731,4016.69,4016.68,109.123]
["binance-futures","ETHUSDT",1759017631988,49.088,4016.69,4016.68,53.413]
["binance-futures","ETHUSDT",1759017632039,53.64,4016.69,4016.68,53.413]
["binance-futures","ETHUSDT",1759017632094,59.18,4016.69,4016.68,36.41]
["binance-futures","ETHUSDT",1759017632145,65.35,4016.69,4016.68,36.41]
["binance-futures","ETHUSDT",1759017632198,83.937,4016.69,4016.68,36.41]
["binance-futures","ETHUSDT",1759017632250,83.937,4016.69,4016.68,28.858]
["binance-futures","ETHUSDT",1759017632303,83.932,4016.69,4016.68,28.858]
["binance-futures","ETHUSDT",1759017632350,81.98,4016.69,4016.68,36.334]
["binance-futures","ETHUSDT",1759017632398,86.527,4016.69,4016.68,36.324]
["binance-futures","ETHUSDT",1759017632637,86.532,4016.69,4016.68,36.334]
["binance-futures","ETHUSDT",1759017632802,85.094,4016.69,4016.68,36.334]
["binance-futures","ETHUSDT",1759017632852,85.054,4016.69,4016.68,36.334]
["binance-futures","ETHUSDT",1759017632955,104.6,4016.69,4016.68,13.634]
["binance-futures","ETHUSDT",1759017633046,96.631,4016.69,4016.68,28.861]
["binance-futures","ETHUSDT",1759017633156,96.61,4016.69,4016.68,28.861]
["binance-futures","ETHUSDT",1759017633215,96.662,4016.69,4016.68,28.861]
["binance-futures","ETHUSDT",1759017633320,96.664,4016.69,4016.68,28.861]
["binance-futures","ETHUSDT",1759017633363,96.664,4016.69,4016.68,28.671]
["binance-futures","ETHUSDT",1759017633530,96.864,4016.69,4016.68,28.671]
["binance-futures","ETHUSDT",1759017633588,96.864,4016.69,4016.68,13.444]
["binance-futures","ETHUSDT",1759017633635,101.308,4016.69,4016.68,13.444]
["binance-futures","ETHUSDT",1759017633691,133.743,4016.69,4016.68,13.444]
["binance-futures","ETHUSDT",1759017633839,133.753,4016.69,4016.68,13.444]
["binance-futures","ETHUSDT",1759017634004,112.376,4016.69,4016.68,13.444]
["binance-futures","ETHUSDT",1759017634381,112.376,4016.69,4016.68,13.569]
["binance-futures","ETHUSDT",1759017634555,112.376,4016.69,4016.68,13.843]
["binance-futures","ETHUSDT",1759017634718,112.352,4016.69,4016.68,29.07]
["binance-futures","ETHUSDT",1759017634822,127.88,4016.69,4016.68,30.479]
["binance-futures","ETHUSDT",1759017634868,127.88,4016.69,4016.68,30.085]
["binance-futures","ETHUSDT",1759017635041,127.88,4016.69,4016.68,13.153]
["binance-futures","ETHUSDT",1759017635117,127.88,4016.69,4016.68,13.49]
["binance-futures","ETHUSDT",1759017635189,127.887,4016.69,4016.68,13.49]
["binance-futures","ETHUSDT",1759017635245,127.882,4016.69,4016.68,13.49]
["binance-futures","ETHUSDT",1759017635319,127.872,4016.69,4016.68,13.49]
["binance-futures","ETHUSDT",1759017635361,127.883,4016.69,4016.68,13.49]
["binance-futures","ETHUSDT",1759017635534,127.883,4016.69,4016.68,28.707]
["binance-futures","ETHUSDT",1759017635586,127.883,4016.69,4016.68,27.888]
["binance-futures","ETHUSDT",1759017635631,127.883,4016.69,4016.68,27.984]
["binance-futures","ETHUSDT",1759017635790,127.883,4016.69,4016.68,28.082]
["binance-futures","ETHUSDT",1759017635849,127.89,4016.69,4016.68,28.082]
["binance-futures","ETHUSDT",1759017635900,127.89,4016.69,4016.68,25.788]
["binance-futures","ETHUSDT",1759017635959,127.89,4016.69,4016.68,12.696]
["binance-futures","ETHUSDT",1759017636013,127.89,4016.69,4016.68,13.909]
["binance-futures","ETHUSDT",1759017636056,127.89,4016.69,4016.68,14.019]
["binance-futures","ETHUSDT",1759017636118,127.763,4016.69,4016.68,14.17]
["binance-futures","ETHUSDT",1759017636167,127.763,4016.69,4016.68,14.814]
["binance-futures","ETHUSDT",1759017636222,127.744,4016.69,4016.68,14.066]
["binance-futures","ETHUSDT",1759017636275,127.744,4016.69,4016.68,14.628]
["binance-futures","ETHUSDT",1759017636326,127.789,4016.69,4016.68,14.622]
["binance-futures","ETHUSDT",1759017636442,127.775,4016.69,4016.68,12.487]
["binance-futures","ETHUSDT",1759017636554,127.775,4016.69,4016.68,14.603]
["binance-futures","ETHUSDT",1759017636706,127.77,4016.69,4016.68,37.313]
["binance-futures","ETHUSDT",1759017637211,131.518,4016.69,4016.68,37.313]
["binance-futures","ETHUSDT",1759017637259,131.518,4016.69,4016.68,37.31]
["binance-futures","ETHUSDT",1759017637364,131.518,4016.69,4016.68,37.343]
["binance-futures","ETHUSDT",1759017637479,131.525,4016.69,4016.68,29.87]
["binance-futures","ETHUSDT",1759017637537,131.525,4016.69,4016.68,30.344]
["binance-futures","ETHUSDT",1759017637758,131.525,4016.69,4016.68,30.361]
["binance-futures","ETHUSDT",1759017637849,131.525,4016.69,4016.68,30.368]
["binance-futures","ETHUSDT",1759017637919,131.52,4016.69,4016.68,30.269]
["binance-futures","ETHUSDT",1759017638070,131.51,4016.69,4016.68,30.269]
["binance-futures","ETHUSDT",1759017638232,131.446,4016.69,4016.68,30.269]
["binance-futures","ETHUSDT",1759017638286,131.446,4016.69,4016.68,30.369]
["binance-futures","ETHUSDT",1759017638388,129.461,4016.69,4016.68,30.982]
["binance-futures","ETHUSDT",1759017638549,126.918,4016.69,4016.68,30.987]
["binance-futures","ETHUSDT",1759017638591,126.913,4016.69,4016.68,30.987]
["binance-futures","ETHUSDT",1759017638645,126.913,4016.69,4016.68,29.104]
["binance-futures","ETHUSDT",1759017638862,120.393,4016.69,4016.68,34.789]
["binance-futures","ETHUSDT",1759017639080,120.393,4016.69,4016.68,34.749]
["binance-futures","ETHUSDT",1759017639116,120.159,4016.69,4016.68,34.964]
["binance-futures","ETHUSDT",1759017639188,108.493,4016.69,4016.68,34.964]
["binance-futures","ETHUSDT",1759017639231,103.028,4016.69,4016.68,34.964]
["binance-futures","ETHUSDT",1759017639288,103.028,4016.69,4016.68,34.963]
["binance-futures","ETHUSDT",1759017639321,103.028,4016.69,4016.68,34.98]
["binance-futures","ETHUSDT",1759017639379,103.028,4016.69,4016.68,33.675]
["binance-futures","ETHUSDT",1759017639551,103.028,4016.69,4016.68,33.681]
["binance-futures","ETHUSDT",1759017639605,103.028,4016.69,4016.68,33.674]
["binance-futures","ETHUSDT",1759017639650,103.028,4016.69,4016.68,33.374]
["binance-futures","ETHUSDT",1759017640241,103.153,4016.69,4016.68,33.374]
["binance-futures","ETHUSDT",1759017640290,103.153,4016.69,4016.68,33.347]
["binance-futures","ETHUSDT",1759017640504,103.153,4016.69,4016.68,31.135]
["binance-futures","ETHUSDT",1759017640544,103.153,4016.69,4016.68,31.619]
["binance-futures","ETHUSDT",1759017640606,103.153,4016.69,4016.68,31.728]
["binance-futures","ETHUSDT",1759017641186,103.153,4016.69,4016.68,30.494]
["binance-futures","ETHUSDT",1759017641243,103.139,4016.69,4016.68,30.479]
["binance-futures","ETHUSDT",1759017641348,103.139,4016.69,4016.68,29.592]
["binance-futures","ETHUSDT",1759017641394,103.139,4016.69,4016.68,29.679]
["binance-futures","ETHUSDT",1759017641450,103.139,4016.69,4016.68,29.686]
["binance-futures","ETHUSDT",1759017641559,103.139,4016.69,4016.68,29.359]
["binance-futures","ETHUSDT",1759017641605,103.139,4016.69,4016.68,29.468]
["binance-futures","ETHUSDT",1759017641655,103.151,4016.69,4016.68,29.468]
["binance-futures","ETHUSDT",1759017641715,103.151,4016.69,4016.68,31.67]
["binance-futures","ETHUSDT",1759017641822,103.151,4016.69,4016.68,31.687]
["binance-futures","ETHUSDT",1759017641926,103.151,4016.69,4016.68,30.537]
["binance-futures","ETHUSDT",1759017641975,103.151,4016.69,4016.68,30.723]
["binance-futures","ETHUSDT",1759017642024,103.151,4016.69,4016.68,31.023]
["binance-futures","ETHUSDT",1759017642134,361.612,4016.37,4016.36,0.017]
["binance-futures","ETHUSDT",1759017642236,275.366,4016.17,4016.16,80.012]
["binance-futures","ETHUSDT",1759017642287,263.36,4016.17,4016.16,80.158]
["binance-futures","ETHUSDT",1759017642337,171.493,4016.17,4016.16,88.048]
["binance-futures","ETHUSDT",1759017642389,186.909,4016.17,4016.16,110.327]
["binance-futures","ETHUSDT",1759017642440,186.909,4016.17,4016.16,110.351]
["binance-futures","ETHUSDT",1759017642492,186.871,4016.17,4016.16,110.351]
["binance-futures","ETHUSDT",1759017642649,186.87,4016.17,4016.16,110.365]
["binance-futures","ETHUSDT",1759017642702,192.963,4016.17,4016.16,88.113]
["binance-futures","ETHUSDT",1759017642859,192.963,4016.17,4016.16,110.615]
["binance-futures","ETHUSDT",1759017642905,192.963,4016.17,4016.16,111.049]
["binance-futures","ETHUSDT",1759017643024,192.963,4016.17,4016.16,111.028]
["binance-futures","ETHUSDT",1759017643073,192.963,4016.17,4016.16,88.776]
["binance-futures","ETHUSDT",1759017643120,192.963,4016.17,4016.16,79.31]
["binance-futures","ETHUSDT",1759017643172,192.963,4016.17,4016.16,72.292]
["binance-futures","ETHUSDT",1759017643236,193.047,4016.17,4016.16,64.41]
["binance-futures","ETHUSDT",1759017643287,192.963,4016.17,4016.16,64.41]
["binance-futures","ETHUSDT",1759017643391,214.695,4016.02,4016.01,42.397]
["binance-futures","ETHUSDT",1759017643443,214.767,4016.02,4016.01,42.627]
["binance-futures","ETHUSDT",1759017643547,223.854,4016.02,4016.01,43.204]
["binance-futures","ETHUSDT",1759017643703,213.736,4016.02,4016.01,68.049]
["binance-futures","ETHUSDT",1759017643754,213.699,4016.02,4016.01,72.413]
["binance-futures","ETHUSDT",1759017643805,217.521,4016.02,4016.01,72.388]
["binance-futures","ETHUSDT",1759017643852,217.748,4016.02,4016.01,72.433]
["binance-futures","ETHUSDT",1759017643908,217.748,4016.02,4016.01,68.76]
["binance-futures","ETHUSDT",1759017643960,217.748,4016.02,4016.01,55.855]
["binance-futures","ETHUSDT",1759017644052,217.748,4016.02,4016.01,56.09]
["binance-futures","ETHUSDT",1759017644117,217.748,4016.02,4016.01,54.957]
["binance-futures","ETHUSDT",1759017644164,217.748,4016.02,4016.01,54.978]
["binance-futures","ETHUSDT",1759017644321,217.831,4016.02,4016.01,54.978]
["binance-futures","ETHUSDT",1759017644376,217.687,4016.02,4016.01,41.944]
["binance-futures","ETHUSDT",1759017644479,217.687,4016.02,4016.01,41.985]
["binance-futures","ETHUSDT",1759017644519,195.398,4016.02,4016.01,41.985]
["binance-futures","ETHUSDT",1759017644734,195.819,4016.02,4016.01,41.948]
["binance-futures","ETHUSDT",1759017644831,195.819,4016.02,4016.01,41.964]
["binance-futures","ETHUSDT",1759017644949,291.613,4016.01,4016.0,12.463]
["binance-futures","ETHUSDT",1759017645000,288.383,4016.01,4016.0,7.451]
["binance-futures","ETHUSDT",1759017645051,314.361,4016.01,4016.0,7.709]
["binance-futures","ETHUSDT",1759017645102,325.303,4016.01,4016.0,7.721]
["binance-futures","ETHUSDT",1759017645153,313.638,4016.01,4016.0,8.266]
["binance-futures","ETHUSDT",1759017645204,313.64,4016.01,4016.0,8.254]
["binance-futures","ETHUSDT",1759017645252,307.702,4016.01,4016.0,8.254]
["binance-futures","ETHUSDT",1759017645307,339.157,4016.01,4016.0,7.767]
["binance-futures","ETHUSDT",1759017645355,331.824,4016.01,4016.0,7.767]
["binance-futures","ETHUSDT",1759017645408,341.665,4016.01,4016.0,7.767]
["binance-futures","ETHUSDT",1759017645460,341.647,4016.01,4016.0,7.767]
["binance-futures","ETHUSDT",1759017645513,341.648,4016.01,4016.0,7.867]
["binance-futures","ETHUSDT",1759017645564,336.347,4016.01,4016.0,7.867]
["binance-futures","ETHUSDT",1759017645616,336.368,4016.01,4016.0,62.574]
["binance-futures","ETHUSDT",1759017645668,336.358,4016.01,4016.0,62.574]
["binance-futures","ETHUSDT",1759017645719,304.058,4016.01,4016.0,62.595]
["binance-futures","ETHUSDT",1759017645772,304.018,4016.01,4016.0,62.595]
["binance-futures","ETHUSDT",1759017645824,304.058,4016.01,4016.0,62.595]
["binance-futures","ETHUSDT",1759017645876,304.058,4016.01,4016.0,62.056]
["binance-futures","ETHUSDT",1759017645981,292.456,4016.01,4016.0,80.045]
["binance-futures","ETHUSDT",1759017646027,292.493,4016.01,4016.0,80.045]
["binance-futures","ETHUSDT",1759017646243,292.493,4016.01,4016.0,80.1]
["binance-futures","ETHUSDT",1759017646297,292.503,4016.01,4016.0,80.1]
["binance-futures","ETHUSDT",1759017646350,292.698,4016.01,4016.0,80.1]
["binance-futures","ETHUSDT",1759017646399,292.697,4016.01,4016.0,80.1]
["binance-futures","ETHUSDT",1759017646507,292.697,4016.01,4016.0,80.448]
["binance-futures","ETHUSDT",1759017646556,292.702,4016.01,4016.0,80.355]
["binance-futures","ETHUSDT",1759017646663,292.702,4016.01,4016.0,80.202]
["binance-futures","ETHUSDT",1759017646718,292.694,4016.01,4016.0,136.585]
["binance-futures","ETHUSDT",1759017646926,287.714,4016.01,4016.0,136.585]
["binance-futures","ETHUSDT",1759017646978,287.964,4016.01,4016.0,136.335]
["binance-futures","ETHUSDT",1759017647029,280.65,4016.01,4016.0,136.347]
["binance-futures","ETHUSDT",1759017647081,280.65,4016.01,4016.0,136.335]
["binance-futures","ETHUSDT",1759017647341,280.377,4016.01,4016.0,136.335]
["binance-futures","ETHUSDT",1759017647394,280.691,4016.01,4016.0,136.335]
["binance-futures","ETHUSDT",1759017647444,280.689,4016.01,4016.0,136.397]
["binance-futures","ETHUSDT",1759017647806,280.689,4016.01,4016.0,136.41]
["binance-futures","ETHUSDT",1759017647912,279.443,4016.01,4016.0,136.41]
["binance-futures","ETHUSDT",1759017647963,274.928,4016.01,4016.0,136.41]
["binance-futures","ETHUSDT",1759017648118,274.928,4016.01,4016.0,136.409]
["binance-futures","ETHUSDT",1759017648273,274.921,4016.01,4016.0,136.927]
["binance-futures","ETHUSDT",1759017648380,274.928,4016.01,4016.0,137.029]
["binance-futures","ETHUSDT",1759017648638,274.928,4016.01,4016.0,137.05]
["binance-futures","ETHUSDT",1759017648691,247.209,4016.01,4016.0,137.05]
["binance-futures","ETHUSDT",1759017648743,247.204,4016.01,4016.0,137.05]
["binance-futures","ETHUSDT",1759017648791,247.204,4016.01,4016.0,137.583]
["binance-futures","ETHUSDT",1759017648945,247.094,4016.01,4016.0,137.645]
["binance-futures","ETHUSDT",1759017649103,247.204,4016.01,4016.0,137.645]
["binance-futures","ETHUSDT",1759017649209,246.836,4016.01,4016.0,137.645]
["binance-futures","ETHUSDT",1759017649249,247.224,4016.01,4016.0,137.645]
["binance-futures","ETHUSDT",1759017649364,246.218,4016.01,4016.0,137.645]
["binance-futures","ETHUSDT",1759017649415,240.706,4016.01,4016.0,137.645]
["binance-futures","ETHUSDT",1759017649519,240.706,4016.01,4016.0,138.087]
["binance-futures","ETHUSDT",1759017649726,232.046,4016.01,4016.0,138.162]
["binance-futures","ETHUSDT",1759017649780,232.045,4016.01,4016.0,138.082]
["binance-futures","ETHUSDT",1759017649876,232.05,4016.01,4016.0,138.082]
["binance-futures","ETHUSDT",1759017649936,232.069,4016.01,4016.0,138.082]
["binance-futures","ETHUSDT",1759017649984,232.071,4016.01,4016.0,138.082]
["binance-futures","ETHUSDT",1759017650039,232.071,4016.01,4016.0,137.982]
["binance-futures","ETHUSDT",1759017650093,222.267,4016.01,4016.0,137.982]
["binance-futures","ETHUSDT",1759017650145,222.278,4016.01,4016.0,137.982]
["binance-futures","ETHUSDT",1759017650198,222.256,4016.01,4016.0,137.982]
["binance-futures","ETHUSDT",1759017650249,222.257,4016.01,4016.0,137.982]
["binance-futures","ETHUSDT",1759017650353,222.037,4016.01,4016.0,138.059]
["binance-futures","ETHUSDT",1759017650402,221.995,4016.01,4016.0,138.059]
["binance-futures","ETHUSDT",1759017650450,221.997,4016.01,4016.0,138.059]
["binance-futures","ETHUSDT",1759017650507,221.997,4016.01,4016.0,138.238]
["binance-futures","ETHUSDT",1759017650554,221.999,4016.01,4016.0,138.238]
["binance-futures","ETHUSDT",1759017650666,222.008,4016.01,4016.0,138.238]
["binance-futures","ETHUSDT",1759017650717,222.01,4016.01,4016.0,138.243]
["binance-futures","ETHUSDT",1759017650766,222.019,4016.01,4016.0,160.496]
["binance-futures","ETHUSDT",1759017650817,222.027,4016.01,4016.0,160.496]
["binance-futures","ETHUSDT",1759017650871,222.027,4016.01,4016.0,138.259]
["binance-futures","ETHUSDT",1759017650919,222.029,4016.01,4016.0,138.115]
["binance-futures","ETHUSDT",1759017651030,222.031,4016.01,4016.0,138.115]
["binance-futures","ETHUSDT",1759017651081,222.034,4016.01,4016.0,138.115]
["binance-futures","ETHUSDT",1759017651190,222.055,4016.01,4016.0,138.115]
["binance-futures","ETHUSDT",1759017651236,222.058,4016.01,4016.0,138.115]
["binance-futures","ETHUSDT",1759017651293,222.115,4016.01,4016.0,138.115]
["binance-futures","ETHUSDT",1759017651406,222.884,4016.01,4016.0,138.2]
["binance-futures","ETHUSDT",1759017651453,222.99,4016.01,4016.0,160.453]
["binance-futures","ETHUSDT",1759017651510,223.184,4016.01,4016.0,138.74]
["binance-futures","ETHUSDT",1759017651578,223.264,4016.01,4016.0,138.74]
["binance-futures","ETHUSDT",1759017651638,223.469,4016.01,4016.0,138.74]
["binance-futures","ETHUSDT",1759017651688,223.413,4016.01,4016.0,138.74]
["binance-futures","ETHUSDT",1759017651857,223.414,4016.01,4016.0,138.74]
["binance-futures","ETHUSDT",1759017651905,223.422,4016.01,4016.0,138.74]
["binance-futures","ETHUSDT",1759017651972,223.434,4016.01,4016.0,138.825]
["binance-futures","ETHUSDT",1759017652019,223.513,4016.01,4016.0,138.776]
["binance-futures","ETHUSDT",1759017652076,223.516,4016.01,4016.0,138.776]
["binance-futures","ETHUSDT",1759017652115,224.139,4016.01,4016.0,138.776]
["binance-futures","ETHUSDT",1759017652190,224.142,4016.01,4016.0,138.776]
["binance-futures","ETHUSDT",1759017652293,224.146,4016.01,4016.0,138.776]
["binance-futures","ETHUSDT",1759017652344,224.152,4016.01,4016.0,138.776]
["binance-futures","ETHUSDT",1759017652403,223.888,4016.01,4016.0,138.776]
["binance-futures","ETHUSDT",1759017652457,223.893,4016.01,4016.0,138.85]
["binance-futures","ETHUSDT",1759017652509,223.895,4016.01,4016.0,163.03]
["binance-futures","ETHUSDT",1759017652581,224.508,4016.01,4016.0,140.703]
["binance-futures","ETHUSDT",1759017652628,223.895,4016.01,4016.0,140.703]
["binance-futures","ETHUSDT",1759017652685,223.9,4016.01,4016.0,140.703]
["binance-futures","ETHUSDT",1759017652787,223.904,4016.01,4016.0,140.703]
["binance-futures","ETHUSDT",1759017652843,223.905,4016.01,4016.0,140.703]
["binance-futures","ETHUSDT",1759017653006,223.906,4016.01,4016.0,140.703]
["binance-futures","ETHUSDT",1759017653115,223.907,4016.01,4016.0,140.703]
["binance-futures","ETHUSDT",1759017653167,223.908,4016.01,4016.0,140.715]
["binance-futures","ETHUSDT",1759017653217,223.914,4016.01,4016.0,140.779]
["binance-futures","ETHUSDT",1759017653271,223.915,4016.01,4016.0,140.779]
["binance-futures","ETHUSDT",1759017653323,223.917,4016.01,4016.0,140.779]
["binance-futures","ETHUSDT",1759017653435,223.928,4016.01,4016.0,140.779]
["binance-futures","ETHUSDT",1759017653488,224.063,4016.01,4016.0,140.78]
["binance-futures","ETHUSDT",1759017653535,224.064,4016.01,4016.0,140.78]
["binance-futures","ETHUSDT",1759017653599,236.064,4016.01,4016.0,140.759]
["binance-futures","ETHUSDT",1759017653643,236.067,4016.01,4016.0,140.759]
["binance-futures","ETHUSDT",1759017653751,236.086,4016.01,4016.0,141.005]
["binance-futures","ETHUSDT",1759017653801,236.102,4016.01,4016.0,141.012]
["binance-futures","ETHUSDT",1759017653857,236.243,4016.01,4016.0,141.012]
["binance-futures","ETHUSDT",1759017653927,236.27,4016.01,4016.0,141.012]
["binance-futures","ETHUSDT",1759017653988,236.278,4016.01,4016.0,141.012]
["binance-futures","ETHUSDT",1759017654039,155.652,4016.01,4016.0,140.931]
["binance-futures","ETHUSDT",1759017654092,101.985,4016.01,4016.0,152.627]
["binance-futures","ETHUSDT",1759017654143,101.739,4016.01,4016.0,154.485]
["binance-futures","ETHUSDT",1759017654193,100.885,4016.01,4016.0,154.341]
["binance-futures","ETHUSDT",1759017654244,100.885,4016.01,4016.0,154.356]
["binance-futures","ETHUSDT",1759017654295,100.775,4016.01,4016.0,142.573]
["binance-futures","ETHUSDT",1759017654348,100.776,4016.01,4016.0,142.573]
["binance-futures","ETHUSDT",1759017654396,100.776,4016.01,4016.0,142.557]
["binance-futures","ETHUSDT",1759017654504,100.776,4016.01,4016.0,140.866]
["binance-futures","ETHUSDT",1759017654554,71.379,4016.01,4016.0,144.349]
["binance-futures","ETHUSDT",1759017654604,71.069,4016.01,4016.0,145.595]
["binance-futures","ETHUSDT",1759017654655,71.386,4016.01,4016.0,145.583]
["binance-futures","ETHUSDT",1759017654704,71.396,4016.01,4016.0,145.413]
["binance-futures","ETHUSDT",1759017654755,71.396,4016.01,4016.0,145.408]
["binance-futures","ETHUSDT",1759017654864,71.421,4016.01,4016.0,145.264]
["binance-futures","ETHUSDT",1759017654924,71.45,4016.01,4016.0,145.522]
["binance-futures","ETHUSDT",1759017654978,71.451,4016.01,4016.0,145.482]
["binance-futures","ETHUSDT",1759017655031,71.482,4016.01,4016.0,145.494]
["binance-futures","ETHUSDT",1759017655084,71.508,4016.01,4016.0,145.482]
["binance-futures","ETHUSDT",1759017655136,71.508,4016.01,4016.0,145.522]
["binance-futures","ETHUSDT",1759017655190,71.508,4016.01,4016.0,145.775]
["binance-futures","ETHUSDT",1759017655258,71.515,4016.01,4016.0,145.775]
["binance-futures","ETHUSDT",1759017655375,71.518,4016.01,4016.0,145.775]
["binance-futures","ETHUSDT",1759017655426,71.519,4016.01,4016.0,168.386]
["binance-futures","ETHUSDT",1759017655477,71.522,4016.01,4016.0,168.327]
["binance-futures","ETHUSDT",1759017655505,71.522,4016.01,4016.0,168.501]
["binance-futures","ETHUSDT",1759017655644,72.58,4016.01,4016.0,168.501]
["binance-futures","ETHUSDT",1759017655696,72.383,4016.01,4016.0,168.501]
["binance-futures","ETHUSDT",1759017655749,72.905,4016.01,4016.0,196.853]
["binance-futures","ETHUSDT",1759017655798,72.893,4016.01,4016.0,196.853]
["binance-futures","ETHUSDT",1759017655836,72.929,4016.01,4016.0,187.859]
["binance-futures","ETHUSDT",1759017655905,72.929,4016.01,4016.0,188.091]
["binance-futures","ETHUSDT",1759017655948,72.922,4016.01,4016.0,187.967]
["binance-futures","ETHUSDT",1759017656007,72.918,4016.01,4016.0,187.967]
["binance-futures","ETHUSDT",1759017656115,72.947,4016.01,4016.0,187.967]
["binance-futures","ETHUSDT",1759017656212,72.989,4016.01,4016.0,187.967]
["binance-futures","ETHUSDT",1759017656276,72.484,4016.01,4016.0,187.967]
["binance-futures","ETHUSDT",1759017656319,72.981,4016.01,4016.0,187.967]
["binance-futures","ETHUSDT",1759017656380,72.98,4016.01,4016.0,187.967]
["binance-futures","ETHUSDT",1759017656428,72.978,4016.01,4016.0,187.967]
["binance-futures","ETHUSDT",1759017656478,73.527,4016.01,4016.0,187.967]
["binance-futures","ETHUSDT",1759017656542,73.526,4016.01,4016.0,187.965]
["binance-futures","ETHUSDT",1759017656601,73.524,4016.01,4016.0,186.758]
["binance-futures","ETHUSDT",1759017656646,83.509,4016.01,4016.0,186.758]
["binance-futures","ETHUSDT",1759017656708,83.504,4016.01,4016.0,186.758]
["binance-futures","ETHUSDT",1759017656814,83.503,4016.01,4016.0,186.77]
["binance-futures","ETHUSDT",1759017656870,83.502,4016.01,4016.0,186.77]
["binance-futures","ETHUSDT",1759017656924,83.499,4016.01,4016.0,186.967]
["binance-futures","ETHUSDT",1759017657039,83.997,4016.01,4016.0,186.967]
["binance-futures","ETHUSDT",1759017657097,83.973,4016.01,4016.0,186.967]
["binance-futures","ETHUSDT",1759017657147,83.971,4016.01,4016.0,187.216]
["binance-futures","ETHUSDT",1759017657219,83.873,4016.01,4016.0,187.216]
["binance-futures","ETHUSDT",1759017657288,83.792,4016.01,4016.0,187.216]
["binance-futures","ETHUSDT",1759017657338,83.773,4016.01,4016.0,187.216]
["binance-futures","ETHUSDT",1759017657441,83.769,4016.01,4016.0,187.216]
["binance-futures","ETHUSDT",1759017657537,73.768,4016.01,4016.0,187.196]
["binance-futures","ETHUSDT",1759017657716,73.762,4016.01,4016.0,187.196]
["binance-futures","ETHUSDT",1759017657769,73.76,4016.01,4016.0,184.516]
["binance-futures","ETHUSDT",1759017657815,73.698,4016.01,4016.0,184.516]
["binance-futures","ETHUSDT",1759017657875,73.692,4016.01,4016.0,184.516]
["binance-futures","ETHUSDT",1759017657920,73.674,4016.01,4016.0,184.704]
["binance-futures","ETHUSDT",1759017657980,73.673,4016.01,4016.0,184.704]
["binance-futures","ETHUSDT",1759017658031,73.669,4016.01,4016.0,184.704]
["binance-futures","ETHUSDT",1759017658051,73.663,4016.01,4016.0,184.704]
["binance-futures","ETHUSDT",1759017658128,73.662,4016.01,4016.0,184.704]
["binance-futures","ETHUSDT",1759017658181,73.656,4016.01,4016.0,184.704]
["binance-futures","ETHUSDT",1759017658238,73.654,4016.01,4016.0,186.377]
["binance-futures","ETHUSDT",1759017658396,73.652,4016.01,4016.0,186.377]
["binance-futures","ETHUSDT",1759017658550,73.647,4016.01,4016.0,186.377]
["binance-futures","ETHUSDT",1759017658599,73.644,4016.01,4016.0,186.378]
["binance-futures","ETHUSDT",1759017658637,73.643,4016.01,4016.0,186.378]
["binance-futures","ETHUSDT",1759017658711,73.642,4016.01,4016.0,186.378]
["binance-futures","ETHUSDT",1759017658789,73.516,4016.01,4016.0,186.418]
["binance-futures","ETHUSDT",1759017658899,73.515,4016.01,4016.0,186.587]
["binance-futures","ETHUSDT",1759017659015,73.509,4016.01,4016.0,186.438]
["binance-futures","ETHUSDT",1759017659063,73.507,4016.01,4016.0,186.438]
["binance-futures","ETHUSDT",1759017659120,71.858,4016.01,4016.0,186.438]
["binance-futures","ETHUSDT",1759017659176,71.856,4016.01,4016.0,186.447]
["binance-futures","ETHUSDT",1759017659217,71.741,4016.01,4016.0,186.447]
["binance-futures","ETHUSDT",1759017659264,71.728,4016.01,4016.0,186.447]
["binance-futures","ETHUSDT",1759017659333,71.665,4016.01,4016.0,186.447]
["binance-futures","ETHUSDT",1759017659403,71.661,4016.01,4016.0,186.447]
["binance-futures","ETHUSDT",1759017659677,71.646,4016.01,4016.0,186.447]
["binance-futures","ETHUSDT",1759017659728,71.645,4016.01,4016.0,186.446]
["binance-futures","ETHUSDT",1759017659779,71.636,4016.01,4016.0,186.446]
["binance-futures","ETHUSDT",1759017659885,71.629,4016.01,4016.0,186.446]
["binance-futures","ETHUSDT",1759017659937,71.629,4016.01,4016.0,198.254]
["binance-futures","ETHUSDT",1759017659988,71.629,4016.01,4016.0,209.253]
["binance-futures","ETHUSDT",1759017660043,0.005,4016.1,4016.05,6.439]
["binance-futures","ETHUSDT",1759017660094,39.084,4016.22,4016.21,289.037]
["binance-futures","ETHUSDT",1759017660145,36.509,4016.22,4016.21,279.191]
["binance-futures","ETHUSDT",1759017660196,36.517,4016.22,4016.21,283.443]
["binance-futures","ETHUSDT",1759017660247,36.523,4016.22,4016.21,277.35]
["binance-futures","ETHUSDT",1759017660296,36.547,4016.22,4016.21,268.148]
["binance-futures","ETHUSDT",1759017660351,36.547,4016.22,4016.21,268.643]
["binance-futures","ETHUSDT",1759017660558,37.323,4016.22,4016.21,268.643]
["binance-futures","ETHUSDT",1759017660714,37.323,4016.22,4016.21,269.13]
["binance-futures","ETHUSDT",1759017660761,37.323,4016.22,4016.21,268.951]
["binance-futures","ETHUSDT",1759017660920,37.323,4016.22,4016.21,269.088]
["binance-futures","ETHUSDT",1759017661087,12.908,4016.4,4016.39,483.874]
["binance-futures","ETHUSDT",1759017661139,2.849,4016.4,4016.39,249.014]
["binance-futures","ETHUSDT",1759017661190,3.701,4016.55,4016.54,427.238]
["binance-futures","ETHUSDT",1759017661241,0.005,4016.62,4016.61,9.375]
["binance-futures","ETHUSDT",1759017661292,0.304,4016.69,4016.68,339.401]
["binance-futures","ETHUSDT",1759017661343,2.08,4016.71,4016.7,538.6]
["binance-futures","ETHUSDT",1759017661393,2.322,4016.71,4016.7,325.844]
["binance-futures","ETHUSDT",1759017661445,15.66,4016.71,4016.7,251.717]
["binance-futures","ETHUSDT",1759017661495,75.97,4016.71,4016.7,89.627]
["binance-futures","ETHUSDT",1759017661548,75.978,4016.71,4016.7,89.635]
["binance-futures","ETHUSDT",1759017661600,75.978,4016.71,4016.7,89.596]
["binance-futures","ETHUSDT",1759017661651,76.765,4016.71,4016.7,102.22]
["binance-futures","ETHUSDT",1759017661696,77.151,4016.71,4016.7,109.553]
["binance-futures","ETHUSDT",1759017661805,64.661,4016.71,4016.7,109.553]
["binance-futures","ETHUSDT",1759017661860,64.666,4016.71,4016.7,111.345]
["binance-futures","ETHUSDT",1759017662007,64.656,4016.71,4016.7,111.345]
["binance-futures","ETHUSDT",1759017662120,64.667,4016.71,4016.7,111.345]
["binance-futures","ETHUSDT",1759017662171,64.668,4016.71,4016.7,111.345]
["binance-futures","ETHUSDT",1759017662226,64.793,4016.71,4016.7,110.668]
["binance-futures","ETHUSDT",1759017662330,64.793,4016.71,4016.7,108.915]
["binance-futures","ETHUSDT",1759017662372,64.794,4016.71,4016.7,111.008]
["binance-futures","ETHUSDT",1759017662438,64.82,4016.71,4016.7,111.008]
["binance-futures","ETHUSDT",1759017662488,64.828,4016.71,4016.7,111.008]
["binance-futures","ETHUSDT",1759017662603,65.008,4016.71,4016.7,111.008]
["binance-futures","ETHUSDT",1759017662655,13.907,4016.71,4016.7,125.684]
["binance-futures","ETHUSDT",1759017662706,7.792,4017.13,4017.11,32.643]
["binance-futures","ETHUSDT",1759017662757,4.355,4017.13,4017.12,429.576]
["binance-futures","ETHUSDT",1759017662808,1.014,4017.28,4017.24,10.45]
["binance-futures","ETHUSDT",1759017662859,0.028,4017.6,4017.59,32.622]
["binance-futures","ETHUSDT",1759017662910,2.503,4017.62,4017.59,269.338]
["binance-futures","ETHUSDT",1759017662961,1.707,4017.62,4017.61,304.83]
["binance-futures","ETHUSDT",1759017663012,0.03,4017.65,4017.64,19.742]
["binance-futures","ETHUSDT",1759017663063,11.688,4017.76,4017.75,296.987]
["binance-futures","ETHUSDT",1759017663114,64.123,4017.76,4017.75,520.037]
["binance-futures","ETHUSDT",1759017663165,0.03,4017.85,4017.84,34.737]
["binance-futures","ETHUSDT",1759017663216,0.057,4017.85,4017.84,246.036]
["binance-futures","ETHUSDT",1759017663267,9.965,4017.86,4017.85,493.203]
["binance-futures","ETHUSDT",1759017663317,29.341,4017.86,4017.85,229.139]
["binance-futures","ETHUSDT",1759017663369,40.4,4017.86,4017.85,229.147]
["binance-futures","ETHUSDT",1759017663419,47.879,4017.86,4017.85,229.147]
["binance-futures","ETHUSDT",1759017663471,47.886,4017.86,4017.85,229.147]
["binance-futures","ETHUSDT",1759017663522,64.674,4017.86,4017.85,231.006]
["binance-futures","ETHUSDT",1759017663574,64.674,4017.86,4017.85,225.555]
["binance-futures","ETHUSDT",1759017663623,64.675,4017.86,4017.85,225.565]
["binance-futures","ETHUSDT",1759017663676,64.675,4017.86,4017.85,225.386]
["binance-futures","ETHUSDT",1759017663727,60.091,4017.86,4017.85,225.402]
["binance-futures","ETHUSDT",1759017663777,60.091,4017.86,4017.85,225.236]
["binance-futures","ETHUSDT",1759017663830,78.15,4017.86,4017.85,218.249]
["binance-futures","ETHUSDT",1759017663883,78.167,4017.86,4017.85,218.249]
["binance-futures","ETHUSDT",1759017663934,78.244,4017.86,4017.85,201.533]
["binance-futures","ETHUSDT",1759017663985,78.267,4017.86,4017.85,201.533]
["binance-futures","ETHUSDT",1759017664036,79.277,4017.86,4017.85,200.727]
["binance-futures","ETHUSDT",1759017664138,79.325,4017.86,4017.85,200.727]
["binance-futures","ETHUSDT",1759017664189,79.325,4017.86,4017.85,200.729]
["binance-futures","ETHUSDT",1759017664240,79.326,4017.86,4017.85,200.729]
["binance-futures","ETHUSDT",1759017664289,79.334,4017.86,4017.85,193.157]
["binance-futures","ETHUSDT",1759017664341,79.321,4017.86,4017.85,193.157]
["binance-futures","ETHUSDT",1759017664394,79.321,4017.86,4017.85,193.198]
["binance-futures","ETHUSDT",1759017664443,79.323,4017.86,4017.85,215.441]
["binance-futures","ETHUSDT",1759017664550,104.705,4017.86,4017.85,53.235]
["binance-futures","ETHUSDT",1759017664601,158.455,4017.86,4017.85,3.6]
["binance-futures","ETHUSDT",1759017664703,5.513,4017.35,4017.32,0.03]
["binance-futures","ETHUSDT",1759017664805,319.138,4017.07,4017.06,0.03]
["binance-futures","ETHUSDT",1759017664907,290.397,4016.88,4016.87,11.503]
["binance-futures","ETHUSDT",1759017664959,256.637,4016.88,4016.87,29.365]
["binance-futures","ETHUSDT",1759017665009,262.103,4016.88,4016.87,12.507]
["binance-futures","ETHUSDT",1759017665059,256.638,4016.88,4016.87,10.715]
["binance-futures","ETHUSDT",1759017665111,257.257,4016.88,4016.87,10.626]
["binance-futures","ETHUSDT",1759017665162,264.233,4016.88,4016.87,10.647]
["binance-futures","ETHUSDT",1759017665265,416.647,4016.55,4016.54,0.031]
["binance-futures","ETHUSDT",1759017665367,190.659,4016.45,4016.44,36.228]
["binance-futures","ETHUSDT",1759017665418,190.665,4016.45,4016.44,30.476]
["binance-futures","ETHUSDT",1759017665471,159.305,4016.45,4016.44,50.012]
["binance-futures","ETHUSDT",1759017665521,162.5,4016.45,4016.44,46.427]
["binance-futures","ETHUSDT",1759017665573,162.356,4016.45,4016.44,68.678]
["binance-futures","ETHUSDT",1759017665623,175.613,4016.45,4016.44,31.812]
["binance-futures","ETHUSDT",1759017665675,175.62,4016.45,4016.44,33.801]
["binance-futures","ETHUSDT",1759017665725,189.922,4016.45,4016.44,46.519]
["binance-futures","ETHUSDT",1759017665772,193.803,4016.45,4016.44,46.519]
["binance-futures","ETHUSDT",1759017665828,193.684,4016.45,4016.44,46.507]
["binance-futures","ETHUSDT",1759017665880,193.728,4016.45,4016.44,46.507]
["binance-futures","ETHUSDT",1759017665928,193.728,4016.45,4016.44,47.004]
["binance-futures","ETHUSDT",1759017665971,186.222,4016.45,4016.44,47.016]
["binance-futures","ETHUSDT",1759017666037,186.279,4016.45,4016.44,47.074]
["binance-futures","ETHUSDT",1759017666088,186.283,4016.45,4016.44,47.107]
["binance-futures","ETHUSDT",1759017666138,186.283,4016.45,4016.44,47.074]
["binance-futures","ETHUSDT",1759017666191,186.256,4016.45,4016.44,69.325]
["binance-futures","ETHUSDT",1759017666243,186.263,4016.45,4016.44,69.325]
["binance-futures","ETHUSDT",1759017666291,186.263,4016.45,4016.44,70.092]
["binance-futures","ETHUSDT",1759017666347,193.637,4016.45,4016.44,32.621]
["binance-futures","ETHUSDT",1759017666396,194.851,4016.45,4016.44,32.621]
["binance-futures","ETHUSDT",1759017666452,194.872,4016.45,4016.44,32.621]
["binance-futures","ETHUSDT",1759017666503,195.162,4016.45,4016.44,32.621]
["binance-futures","ETHUSDT",1759017666606,195.168,4016.45,4016.44,32.609]
["binance-futures","ETHUSDT",1759017666707,193.244,4016.45,4016.44,48.354]
["binance-futures","ETHUSDT",1759017666765,187.738,4016.45,4016.44,82.47]
["binance-futures","ETHUSDT",1759017666816,179.179,4016.45,4016.44,82.503]
["binance-futures","ETHUSDT",1759017666871,179.095,4016.45,4016.44,104.754]
["binance-futures","ETHUSDT",1759017666924,179.095,4016.45,4016.44,105.145]
["binance-futures","ETHUSDT",1759017667027,179.095,4016.45,4016.44,123.124]
["binance-futures","ETHUSDT",1759017667072,185.188,4016.45,4016.44,100.883]
["binance-futures","ETHUSDT",1759017667131,185.414,4016.45,4016.44,100.883]
["binance-futures","ETHUSDT",1759017667183,179.892,4016.45,4016.44,100.883]
["binance-futures","ETHUSDT",1759017667239,179.892,4016.45,4016.44,99.9]
["binance-futures","ETHUSDT",1759017667282,185.985,4016.45,4016.44,100.883]
["binance-futures","ETHUSDT",1759017667548,187.666,4016.45,4016.44,100.883]
["binance-futures","ETHUSDT",1759017667602,187.666,4016.45,4016.44,85.648]
["binance-futures","ETHUSDT",1759017667707,185.995,4016.45,4016.44,85.656]
["binance-futures","ETHUSDT",1759017667755,187.752,4016.45,4016.44,85.656]
["binance-futures","ETHUSDT",1759017667811,185.995,4016.45,4016.44,100.873]
["binance-futures","ETHUSDT",1759017667863,187.791,4016.45,4016.44,100.883]
["binance-futures","ETHUSDT",1759017667913,186.036,4016.45,4016.44,99.888]
["binance-futures","ETHUSDT",1759017667959,187.856,4016.45,4016.44,100.883]
["binance-futures","ETHUSDT",1759017668025,187.903,4016.45,4016.44,100.776]
["binance-futures","ETHUSDT",1759017668071,187.769,4016.45,4016.44,85.549]
["binance-futures","ETHUSDT",1759017668129,187.81,4016.45,4016.44,85.549]
["binance-futures","ETHUSDT",1759017668177,187.811,4016.45,4016.44,85.549]
["binance-futures","ETHUSDT",1759017668237,187.86,4016.45,4016.44,85.549]
["binance-futures","ETHUSDT",1759017668330,188.064,4016.45,4016.44,85.549]
["binance-futures","ETHUSDT",1759017668394,186.095,4016.45,4016.44,100.776]
["binance-futures","ETHUSDT",1759017668445,179.995,4016.45,4016.44,103.889]
["binance-futures","ETHUSDT",1759017668496,180.002,4016.45,4016.44,103.889]
["binance-futures","ETHUSDT",1759017668757,186.091,4016.45,4016.44,103.889]
["binance-futures","ETHUSDT",1759017668813,186.073,4016.45,4016.44,103.896]
["binance-futures","ETHUSDT",1759017668868,170.013,4016.45,4016.44,157.098]
["binance-futures","ETHUSDT",1759017668931,176.139,4016.45,4016.44,156.988]
["binance-futures","ETHUSDT",1759017669031,178.569,4016.45,4016.44,156.988]
["binance-futures","ETHUSDT",1759017669475,178.569,4016.45,4016.44,155.993]
["binance-futures","ETHUSDT",1759017669687,178.569,4016.45,4016.44,156.533]
["binance-futures","ETHUSDT",1759017669730,178.48,4016.45,4016.44,156.533]
["binance-futures","ETHUSDT",1759017669965,178.487,4016.45,4016.44,157.07]
["binance-futures","ETHUSDT",1759017670006,178.48,4016.45,4016.44,157.07]
["binance-futures","ETHUSDT",1759017670070,89.697,4016.45,4016.44,157.003]
["binance-futures","ETHUSDT",1759017670122,72.273,4016.45,4016.44,162.462]
["binance-futures","ETHUSDT",1759017670172,72.273,4016.45,4016.44,162.502]
["binance-futures","ETHUSDT",1759017670218,72.281,4016.45,4016.44,162.541]
["binance-futures","ETHUSDT",1759017670322,72.207,4016.45,4016.44,162.541]
["binance-futures","ETHUSDT",1759017670432,72.11,4016.45,4016.44,162.501]
["binance-futures","ETHUSDT",1759017670491,72.11,4016.45,4016.44,162.758]
["binance-futures","ETHUSDT",1759017670597,72.101,4016.45,4016.44,162.798]
["binance-futures","ETHUSDT",1759017670647,72.114,4016.45,4016.44,162.758]
["binance-futures","ETHUSDT",1759017670721,72.114,4016.45,4016.44,174.464]
["binance-futures","ETHUSDT",1759017670823,71.955,4016.45,4016.44,174.464]
["binance-futures","ETHUSDT",1759017670850,72.084,4016.45,4016.44,174.464]
["binance-futures","ETHUSDT",1759017670925,72.084,4016.45,4016.44,174.75]
["binance-futures","ETHUSDT",1759017670975,72.079,4016.45,4016.44,163.044]
["binance-futures","ETHUSDT",1759017671031,56.91,4016.45,4016.44,167.078]
["binance-futures","ETHUSDT",1759017671182,56.89,4016.45,4016.44,167.078]
["binance-futures","ETHUSDT",1759017671236,72.112,4016.45,4016.44,167.078]
["binance-futures","ETHUSDT",1759017671340,71.877,4016.45,4016.44,167.039]
["binance-futures","ETHUSDT",1759017671390,82.942,4016.45,4016.44,161.022]
["binance-futures","ETHUSDT",1759017671443,86.921,4016.45,4016.44,161.022]
["binance-futures","ETHUSDT",1759017671547,86.916,4016.45,4016.44,161.022]
["binance-futures","ETHUSDT",1759017671705,86.907,4016.45,4016.44,161.022]
["binance-futures","ETHUSDT",1759017671762,86.898,4016.45,4016.44,161.022]
["binance-futures","ETHUSDT",1759017671813,86.898,4016.45,4016.44,161.536]
["binance-futures","ETHUSDT",1759017671916,86.891,4016.45,4016.44,161.793]
["binance-futures","ETHUSDT",1759017671967,86.945,4016.45,4016.44,161.793]
["binance-futures","ETHUSDT",1759017672020,91.161,4016.45,4016.44,161.256]
["binance-futures","ETHUSDT",1759017672070,102.952,4016.45,4016.44,161.256]
["binance-futures","ETHUSDT",1759017672332,102.952,4016.45,4016.44,157.522]
["binance-futures","ETHUSDT",1759017672384,103.326,4016.45,4016.44,157.522]
["binance-futures","ETHUSDT",1759017672437,103.326,4016.45,4016.44,156.777]
["binance-futures","ETHUSDT",1759017672488,103.318,4016.45,4016.44,157.606]
["binance-futures","ETHUSDT",1759017672805,88.325,4016.45,4016.44,157.617]
["binance-futures","ETHUSDT",1759017672848,88.331,4016.45,4016.44,157.617]
["binance-futures","ETHUSDT",1759017672905,88.331,4016.45,4016.44,158.385]
["binance-futures","ETHUSDT",1759017673017,88.389,4016.45,4016.44,158.435]
["binance-futures","ETHUSDT",1759017673118,77.43,4016.45,4016.44,158.435]
["binance-futures","ETHUSDT",1759017673175,74.925,4016.45,4016.44,158.435]
["binance-futures","ETHUSDT",1759017673225,76.82,4016.45,4016.44,158.435]
["binance-futures","ETHUSDT",1759017673331,78.937,4016.45,4016.44,158.435]
["binance-futures","ETHUSDT",1759017673383,79.06,4016.45,4016.44,158.435]
["binance-futures","ETHUSDT",1759017673748,79.058,4016.45,4016.44,158.435]
["binance-futures","ETHUSDT",1759017673795,76.742,4016.45,4016.44,158.435]
["binance-futures","ETHUSDT",1759017673853,76.754,4016.45,4016.44,157.898]
["binance-futures","ETHUSDT",1759017673908,76.754,4016.45,4016.44,158.633]
["binance-futures","ETHUSDT",1759017673975,76.747,4016.45,4016.44,158.643]
["binance-futures","ETHUSDT",1759017674241,76.74,4016.45,4016.44,158.643]
["binance-futures","ETHUSDT",1759017674340,77.269,4016.45,4016.44,158.643]
["binance-futures","ETHUSDT",1759017674395,77.562,4016.45,4016.44,158.643]
["binance-futures","ETHUSDT",1759017674601,77.417,4016.45,4016.44,158.106]
["binance-futures","ETHUSDT",1759017674650,77.417,4016.45,4016.44,158.643]
["binance-futures","ETHUSDT",1759017674928,77.41,4016.45,4016.44,158.83]
["binance-futures","ETHUSDT",1759017675032,77.41,4016.45,4016.44,159.164]
["binance-futures","ETHUSDT",1759017675246,77.559,4016.45,4016.44,159.164]
["binance-futures","ETHUSDT",1759017675303,77.614,4016.45,4016.44,158.666]
["binance-futures","ETHUSDT",1759017675357,77.616,4016.45,4016.44,158.141]
["binance-futures","ETHUSDT",1759017675408,77.053,4016.45,4016.44,158.619]
["binance-futures","ETHUSDT",1759017675463,77.596,4016.45,4016.44,158.619]
["binance-futures","ETHUSDT",1759017675510,77.599,4016.45,4016.44,158.619]
["binance-futures","ETHUSDT",1759017675582,77.601,4016.45,4016.44,158.619]
["binance-futures","ETHUSDT",1759017675638,77.601,4016.45,4016.44,158.082]
["binance-futures","ETHUSDT",1759017675702,77.601,4016.45,4016.44,158.619]
["binance-futures","ETHUSDT",1759017675802,77.602,4016.45,4016.44,158.619]
["binance-futures","ETHUSDT",1759017675856,77.616,4016.45,4016.44,158.619]
["binance-futures","ETHUSDT",1759017675904,77.672,4016.45,4016.44,158.793]
["binance-futures","ETHUSDT",1759017675956,77.69,4016.45,4016.44,158.793]
["binance-futures","ETHUSDT",1759017676015,77.691,4016.45,4016.44,158.793]
["binance-futures","ETHUSDT",1759017676071,77.692,4016.45,4016.44,158.793]
["binance-futures","ETHUSDT",1759017676124,77.702,4016.45,4016.44,158.793]
["binance-futures","ETHUSDT",1759017676177,77.703,4016.45,4016.44,158.793]
["binance-futures","ETHUSDT",1759017676225,77.709,4016.45,4016.44,158.793]
["binance-futures","ETHUSDT",1759017676281,77.71,4016.45,4016.44,158.793]
["binance-futures","ETHUSDT",1759017676389,77.842,4016.45,4016.44,158.793]
["binance-futures","ETHUSDT",1759017676442,77.861,4016.45,4016.44,158.793]
["binance-futures","ETHUSDT",1759017676498,77.862,4016.45,4016.44,158.793]
["binance-futures","ETHUSDT",1759017676555,77.862,4016.45,4016.44,159.086]
["binance-futures","ETHUSDT",1759017676609,77.862,4016.45,4016.44,159.084]
["binance-futures","ETHUSDT",1759017676663,77.862,4016.45,4016.44,159.081]
["binance-futures","ETHUSDT",1759017676721,77.862,4016.45,4016.44,159.077]
["binance-futures","ETHUSDT",1759017676772,77.862,4016.45,4016.44,159.076]
["binance-futures","ETHUSDT",1759017676826,77.862,4016.45,4016.44,159.075]
["binance-futures","ETHUSDT",1759017676922,77.862,4016.45,4016.44,159.227]
["binance-futures","ETHUSDT",1759017676989,77.862,4016.45,4016.44,159.226]
["binance-futures","ETHUSDT",1759017677095,77.862,4016.45,4016.44,159.22]
["binance-futures","ETHUSDT",1759017677147,78.053,4016.45,4016.44,159.219]
["binance-futures","ETHUSDT",1759017677196,78.053,4016.45,4016.44,159.218]
["binance-futures","ETHUSDT",1759017677252,78.053,4016.45,4016.44,159.216]
["binance-futures","ETHUSDT",1759017677308,78.053,4016.45,4016.44,159.21]
["binance-futures","ETHUSDT",1759017677356,78.053,4016.45,4016.44,159.157]
["binance-futures","ETHUSDT",1759017677409,78.053,4016.45,4016.44,159.152]
["binance-futures","ETHUSDT",1759017677456,78.065,4016.45,4016.44,159.148]
["binance-futures","ETHUSDT",1759017677690,94.605,4016.45,4016.44,158.611]
["binance-futures","ETHUSDT",1759017677754,94.605,4016.45,4016.44,158.595]
["binance-futures","ETHUSDT",1759017677807,102.507,4016.45,4016.44,157.096]
["binance-futures","ETHUSDT",1759017677858,102.507,4016.45,4016.44,157.069]
["binance-futures","ETHUSDT",1759017677952,102.507,4016.45,4016.44,157.062]
["binance-futures","ETHUSDT",1759017678066,102.507,4016.45,4016.44,141.835]
["binance-futures","ETHUSDT",1759017678116,114.072,4016.45,4016.44,141.831]
["binance-futures","ETHUSDT",1759017678167,111.183,4016.45,4016.44,141.831]
["binance-futures","ETHUSDT",1759017678217,113.074,4016.45,4016.44,141.831]
["binance-futures","ETHUSDT",1759017678270,113.124,4016.45,4016.44,141.831]
["binance-futures","ETHUSDT",1759017678321,113.152,4016.45,4016.44,141.831]
["binance-futures","ETHUSDT",1759017678373,112.884,4016.45,4016.44,141.831]
["binance-futures","ETHUSDT",1759017678402,113.021,4016.45,4016.44,140.836]
["binance-futures","ETHUSDT",1759017678476,124.79,4016.45,4016.44,140.836]
["binance-futures","ETHUSDT",1759017678582,124.633,4016.45,4016.44,140.836]
["binance-futures","ETHUSDT",1759017678638,124.905,4016.45,4016.44,140.836]
["binance-futures","ETHUSDT",1759017678745,125.114,4016.45,4016.44,140.836]
["binance-futures","ETHUSDT",1759017678803,125.302,4016.45,4016.44,140.855]
["binance-futures","ETHUSDT",1759017678841,124.955,4016.45,4016.44,140.855]
["binance-futures","ETHUSDT",1759017678908,90.028,4016.45,4016.44,156.082]
["binance-futures","ETHUSDT",1759017679108,87.819,4016.45,4016.44,156.619]
["binance-futures","ETHUSDT",1759017679380,92.366,4016.45,4016.44,155.882]
["binance-futures","ETHUSDT",1759017679486,92.37,4016.45,4016.44,155.882]
["binance-futures","ETHUSDT",1759017679530,92.605,4016.45,4016.44,156.265]
["binance-futures","ETHUSDT",1759017679637,92.655,4016.45,4016.44,156.265]
["binance-futures","ETHUSDT",1759017679688,92.655,4016.45,4016.44,156.278]
["binance-futures","ETHUSDT",1759017679905,92.655,4016.45,4016.44,156.815]
["binance-futures","ETHUSDT",1759017679957,92.663,4016.45,4016.44,164.272]
["binance-futures","ETHUSDT",1759017680065,92.52,4016.45,4016.44,164.045]
["binance-futures","ETHUSDT",1759017680109,92.665,4016.45,4016.44,163.785]
["binance-futures","ETHUSDT",1759017680275,92.665,4016.45,4016.44,163.26]
["binance-futures","ETHUSDT",1759017680382,92.659,4016.45,4016.44,163.26]
["binance-futures","ETHUSDT",1759017680484,92.726,4016.45,4016.44,163.248]
["binance-futures","ETHUSDT",1759017680604,120.936,4016.45,4016.44,148.021]
["binance-futures","ETHUSDT",1759017680654,119.012,4016.45,4016.44,148.021]
["binance-futures","ETHUSDT",1759017680759,119.012,4016.45,4016.44,147.997]
["binance-futures","ETHUSDT",1759017680808,119.012,4016.45,4016.44,148.017]
["binance-futures","ETHUSDT",1759017680920,119.018,4016.45,4016.44,148.017]
["binance-futures","ETHUSDT",1759017681027,113.691,4016.45,4016.44,163.234]
["binance-futures","ETHUSDT",1759017681074,113.691,4016.45,4016.44,163.244]
["binance-futures","ETHUSDT",1759017681237,113.636,4016.45,4016.44,163.244]
["binance-futures","ETHUSDT",1759017681287,113.635,4016.45,4016.44,163.244]
["binance-futures","ETHUSDT",1759017681346,113.629,4016.45,4016.44,163.244]
["binance-futures","ETHUSDT",1759017681440,113.648,4016.45,4016.44,163.244]
["binance-futures","ETHUSDT",1759017681499,113.036,4016.45,4016.44,163.244]
["binance-futures","ETHUSDT",1759017681545,113.646,4016.45,4016.44,163.244]
["binance-futures","ETHUSDT",1759017681780,113.637,4016.45,4016.44,163.244]
["binance-futures","ETHUSDT",1759017681840,113.581,4016.45,4016.44,162.038]
["binance-futures","ETHUSDT",1759017681886,113.559,4016.45,4016.44,165.642]
["binance-futures","ETHUSDT",1759017681958,113.556,4016.45,4016.44,165.642]
["binance-futures","ETHUSDT",1759017682066,113.546,4016.45,4016.44,165.642]
["binance-futures","ETHUSDT",1759017682131,113.545,4016.45,4016.44,165.667]
["binance-futures","ETHUSDT",1759017682188,113.538,4016.45,4016.44,165.667]
["binance-futures","ETHUSDT",1759017682230,113.543,4016.45,4016.44,165.667]
["binance-futures","ETHUSDT",1759017682346,113.542,4016.45,4016.44,165.667]
["binance-futures","ETHUSDT",1759017682388,113.541,4016.45,4016.44,165.667]
["binance-futures","ETHUSDT",1759017682451,111.957,4016.45,4016.44,165.667]
["binance-futures","ETHUSDT",1759017682501,103.334,4016.45,4016.44,165.682]
["binance-futures","ETHUSDT",1759017682608,98.782,4016.45,4016.44,165.682]
["binance-futures","ETHUSDT",1759017682653,88.826,4016.45,4016.44,165.682]
["binance-futures","ETHUSDT",1759017682710,88.215,4016.45,4016.44,165.686]
["binance-futures","ETHUSDT",1759017682761,90.754,4016.45,4016.44,165.671]
["binance-futures","ETHUSDT",1759017682816,90.754,4016.45,4016.44,165.665]
["binance-futures","ETHUSDT",1759017682880,90.761,4016.45,4016.44,165.665]
["binance-futures","ETHUSDT",1759017682939,90.845,4016.45,4016.44,165.665]
["binance-futures","ETHUSDT",1759017682991,90.845,4016.45,4016.44,166.18]
["binance-futures","ETHUSDT",1759017683040,90.845,4016.45,4016.44,166.265]
["binance-futures","ETHUSDT",1759017683150,89.611,4016.45,4016.44,166.265]
["binance-futures","ETHUSDT",1759017683198,90.82,4016.45,4016.44,166.265]
["binance-futures","ETHUSDT",1759017683647,90.826,4016.45,4016.44,166.265]
["binance-futures","ETHUSDT",1759017683791,90.819,4016.45,4016.44,166.254]
["binance-futures","ETHUSDT",1759017683864,90.819,4016.45,4016.44,166.231]
["binance-futures","ETHUSDT",1759017683914,90.826,4016.45,4016.44,166.231]
["binance-futures","ETHUSDT",1759017683958,78.57,4016.45,4016.44,166.231]
["binance-futures","ETHUSDT",1759017684020,73.03,4016.45,4016.44,166.231]
["binance-futures","ETHUSDT",1759017684121,79.073,4016.45,4016.44,166.231]
["binance-futures","ETHUSDT",1759017684178,79.13,4016.45,4016.44,166.231]
["binance-futures","ETHUSDT",1759017684235,79.087,4016.45,4016.44,165.694]
["binance-futures","ETHUSDT",1759017684286,83.634,4016.45,4016.44,165.645]
["binance-futures","ETHUSDT",1759017684334,89.179,4016.45,4016.44,165.645]
["binance-futures","ETHUSDT",1759017684447,89.156,4016.45,4016.44,165.645]
["binance-futures","ETHUSDT",1759017684492,89.185,4016.45,4016.44,165.645]
["binance-futures","ETHUSDT",1759017684551,88.944,4016.45,4016.44,165.667]
["binance-futures","ETHUSDT",1759017684603,83.392,4016.45,4016.44,165.667]
["binance-futures","ETHUSDT",1759017684711,83.385,4016.45,4016.44,165.667]
["binance-futures","ETHUSDT",1759017684830,83.392,4016.45,4016.44,165.69]
["binance-futures","ETHUSDT",1759017685001,83.392,4016.45,4016.44,166.227]
["binance-futures","ETHUSDT",1759017685051,83.392,4016.45,4016.44,165.69]
["binance-futures","ETHUSDT",1759017685210,83.392,4016.45,4016.44,165.71]
["binance-futures","ETHUSDT",1759017685263,83.072,4016.45,4016.44,166.235]
["binance-futures","ETHUSDT",1759017685315,83.307,4016.45,4016.44,166.235]
["binance-futures","ETHUSDT",1759017685366,87.859,4016.45,4016.44,165.698]
["binance-futures","ETHUSDT",1759017685575,87.886,4016.45,4016.44,165.698]
["binance-futures","ETHUSDT",1759017685676,87.903,4016.45,4016.44,165.624]
["binance-futures","ETHUSDT",1759017685725,87.903,4016.45,4016.44,165.613]
["binance-futures","ETHUSDT",1759017685888,90.51,4016.45,4016.44,165.613]
["binance-futures","ETHUSDT",1759017685932,90.532,4016.45,4016.44,165.613]
["binance-futures","ETHUSDT",1759017686055,90.538,4016.45,4016.44,165.613]
["binance-futures","ETHUSDT",1759017686107,90.538,4016.45,4016.44,163.852]
["binance-futures","ETHUSDT",1759017686208,90.538,4016.45,4016.44,163.853]
["binance-futures","ETHUSDT",1759017686310,90.54,4016.45,4016.44,163.853]
["binance-futures","ETHUSDT",1759017686785,97.52,4016.45,4016.44,158.867]
["binance-futures","ETHUSDT",1759017686857,99.388,4016.45,4016.44,158.867]
["binance-futures","ETHUSDT",1759017687302,99.173,4016.45,4016.44,158.812]
["binance-futures","ETHUSDT",1759017687356,97.918,4016.45,4016.44,158.807]
["binance-futures","ETHUSDT",1759017687402,97.305,4016.45,4016.44,158.807]
["binance-futures","ETHUSDT",1759017687460,97.305,4016.45,4016.44,156.622]
["binance-futures","ETHUSDT",1759017687502,97.305,4016.45,4016.44,156.618]
["binance-futures","ETHUSDT",1759017687601,97.305,4016.45,4016.44,156.617]
["binance-futures","ETHUSDT",1759017687770,97.305,4016.45,4016.44,156.616]
["binance-futures","ETHUSDT",1759017687830,97.305,4016.45,4016.44,156.613]
["binance-futures","ETHUSDT",1759017687879,97.305,4016.45,4016.44,156.551]
["binance-futures","ETHUSDT",1759017687936,93.366,4016.45,4016.44,156.531]
["binance-futures","ETHUSDT",1759017687974,92.753,4016.45,4016.44,156.527]
["binance-futures","ETHUSDT",1759017688039,92.753,4016.45,4016.44,156.526]
["binance-futures","ETHUSDT",1759017688147,92.63,4016.45,4016.44,156.523]
["binance-futures","ETHUSDT",1759017688198,92.63,4016.45,4016.44,156.522]
["binance-futures","ETHUSDT",1759017688251,84.808,4016.45,4016.44,156.515]
["binance-futures","ETHUSDT",1759017688304,82.698,4016.45,4016.44,159.86]
["binance-futures","ETHUSDT",1759017688354,80.808,4016.45,4016.44,159.881]
["binance-futures","ETHUSDT",1759017688402,82.773,4016.45,4016.44,157.749]
["binance-futures","ETHUSDT",1759017688626,82.773,4016.45,4016.44,157.784]
["binance-futures","ETHUSDT",1759017689095,82.921,4016.45,4016.44,157.784]
["binance-futures","ETHUSDT",1759017689151,83.278,4016.45,4016.44,157.784]
["binance-futures","ETHUSDT",1759017689201,93.37,4016.45,4016.44,157.784]
["binance-futures","ETHUSDT",1759017689308,92.81,4016.45,4016.44,157.784]
["binance-futures","ETHUSDT",1759017689358,92.81,4016.45,4016.44,157.224]
["binance-futures","ETHUSDT",1759017689673,100.93,4016.45,4016.44,157.216]
["binance-futures","ETHUSDT",1759017689728,100.879,4016.45,4016.44,157.216]
["binance-futures","ETHUSDT",1759017689826,100.879,4016.45,4016.44,157.193]
["binance-futures","ETHUSDT",1759017689941,100.884,4016.45,4016.44,157.193]
["binance-futures","ETHUSDT",1759017689991,100.875,4016.45,4016.44,157.205]
["binance-futures","ETHUSDT",1759017690144,100.902,4016.45,4016.44,157.2]
["binance-futures","ETHUSDT",1759017690305,96.35,4016.45,4016.44,157.2]
["binance-futures","ETHUSDT",1759017690344,96.115,4016.45,4016.44,157.2]
["binance-futures","ETHUSDT",1759017690466,94.115,4016.45,4016.44,157.2]
["binance-futures","ETHUSDT",1759017690516,92.154,4016.45,4016.44,157.2]
["binance-futures","ETHUSDT",1759017690576,94.13,4016.45,4016.44,157.2]
["binance-futures","ETHUSDT",1759017690668,94.13,4016.45,4016.44,156.4]
["binance-futures","ETHUSDT",1759017690834,94.13,4016.45,4016.44,156.423]
["binance-futures","ETHUSDT",1759017690956,94.13,4016.45,4016.44,152.819]
["binance-futures","ETHUSDT",1759017691611,94.056,4016.45,4016.44,152.557]
["binance-futures","ETHUSDT",1759017691666,94.036,4016.45,4016.44,152.557]
["binance-futures","ETHUSDT",1759017691716,94.073,4016.45,4016.44,152.557]
["binance-futures","ETHUSDT",1759017691778,94.073,4016.45,4016.44,152.551]
["binance-futures","ETHUSDT",1759017691826,94.078,4016.45,4016.44,152.539]
["binance-futures","ETHUSDT",1759017691880,90.486,4016.45,4016.44,152.539]
["binance-futures","ETHUSDT",1759017692181,90.479,4016.45,4016.44,152.551]
["binance-futures","ETHUSDT",1759017692231,90.501,4016.45,4016.44,152.539]
["binance-futures","ETHUSDT",1759017692330,90.501,4016.45,4016.44,152.349]
["binance-futures","ETHUSDT",1759017692541,88.994,4016.45,4016.44,152.349]
["binance-futures","ETHUSDT",1759017692651,88.994,4016.45,4016.44,152.336]
["binance-futures","ETHUSDT",1759017692701,88.994,4016.45,4016.44,152.356]
["binance-futures","ETHUSDT",1759017692871,83.026,4016.45,4016.44,155.971]
["binance-futures","ETHUSDT",1759017692944,83.019,4016.45,4016.44,154.866]
["binance-futures","ETHUSDT",1759017693146,83.027,4016.45,4016.44,154.866]
["binance-futures","ETHUSDT",1759017693215,81.782,4016.45,4016.44,154.866]
["binance-futures","ETHUSDT",1759017693260,81.782,4016.45,4016.44,154.923]
["binance-futures","ETHUSDT",1759017693425,86.336,4016.45,4016.44,154.923]
["binance-futures","ETHUSDT",1759017693468,86.341,4016.45,4016.44,154.947]
["binance-futures","ETHUSDT",1759017693586,86.576,4016.45,4016.44,154.947]
["binance-futures","ETHUSDT",1759017693694,86.598,4016.45,4016.44,154.947]
["binance-futures","ETHUSDT",1759017693745,86.592,4016.45,4016.44,154.947]
["binance-futures","ETHUSDT",1759017693860,86.603,4016.45,4016.44,154.947]
["binance-futures","ETHUSDT",1759017694133,86.603,4016.45,4016.44,154.92]
["binance-futures","ETHUSDT",1759017694170,86.639,4016.45,4016.44,154.945]
["binance-futures","ETHUSDT",1759017694361,86.633,4016.45,4016.44,154.945]
["binance-futures","ETHUSDT",1759017694735,96.381,4016.45,4016.44,144.503]
["binance-futures","ETHUSDT",1759017694785,96.386,4016.45,4016.44,144.524]
["binance-futures","ETHUSDT",1759017694837,109.189,4016.45,4016.44,129.297]
["binance-futures","ETHUSDT",1759017694891,145.915,4016.45,4016.44,112.745]
["binance-futures","ETHUSDT",1759017694993,243.234,4016.01,4016.0,23.834]
["binance-futures","ETHUSDT",1759017695044,217.562,4016.01,4016.0,24.568]
["binance-futures","ETHUSDT",1759017695094,207.022,4016.01,4016.0,23.971]
["binance-futures","ETHUSDT",1759017695144,217.792,4016.01,4016.0,23.977]
["binance-futures","ETHUSDT",1759017695197,215.103,4016.01,4016.0,23.392]
["binance-futures","ETHUSDT",1759017695248,217.163,4016.01,4016.0,23.584]
["binance-futures","ETHUSDT",1759017695353,231.613,4016.01,4016.0,26.089]
["binance-futures","ETHUSDT",1759017695406,222.888,4016.01,4016.0,39.264]
["binance-futures","ETHUSDT",1759017695454,222.888,4016.01,4016.0,54.491]
["binance-futures","ETHUSDT",1759017695506,223.738,4016.01,4016.0,37.386]
["binance-futures","ETHUSDT",1759017695561,223.738,4016.01,4016.0,22.159]
["binance-futures","ETHUSDT",1759017695612,223.701,4016.01,4016.0,22.159]
["binance-futures","ETHUSDT",1759017695771,223.694,4016.01,4016.0,22.154]
["binance-futures","ETHUSDT",1759017695824,222.955,4016.01,4016.0,37.386]
["binance-futures","ETHUSDT",1759017695876,222.955,4016.01,4016.0,21.03]
["binance-futures","ETHUSDT",1759017695928,222.992,4016.01,4016.0,20.746]
["binance-futures","ETHUSDT",1759017695981,223.227,4016.01,4016.0,20.746]
["binance-futures","ETHUSDT",1759017696242,223.234,4016.01,4016.0,20.746]
["binance-futures","ETHUSDT",1759017696403,224.989,4016.01,4016.0,20.746]
["binance-futures","ETHUSDT",1759017696453,223.221,4016.01,4016.0,20.746]
["binance-futures","ETHUSDT",1759017696506,224.946,4016.01,4016.0,20.731]
["binance-futures","ETHUSDT",1759017696558,224.949,4016.01,4016.0,20.741]
["binance-futures","ETHUSDT",1759017696660,224.984,4016.01,4016.0,20.741]
["binance-futures","ETHUSDT",1759017696710,223.259,4016.01,4016.0,20.741]
["binance-futures","ETHUSDT",1759017696768,223.259,4016.01,4016.0,20.736]
["binance-futures","ETHUSDT",1759017696821,223.259,4016.01,4016.0,20.46]
["binance-futures","ETHUSDT",1759017696874,230.484,4016.01,4016.0,20.222]
["binance-futures","ETHUSDT",1759017696923,225.091,4016.01,4016.0,20.138]
["binance-futures","ETHUSDT",1759017697027,224.934,4016.01,4016.0,20.126]
["binance-futures","ETHUSDT",1759017697079,225.005,4016.01,4016.0,20.126]
["binance-futures","ETHUSDT",1759017697133,225.019,4016.01,4016.0,20.126]
["binance-futures","ETHUSDT",1759017697238,223.302,4016.01,4016.0,20.126]
["binance-futures","ETHUSDT",1759017697289,223.309,4016.01,4016.0,20.126]
["binance-futures","ETHUSDT",1759017697340,454.184,4016.0,4015.99,1.42]
["binance-futures","ETHUSDT",1759017697392,369.849,4016.0,4015.99,1.426]
["binance-futures","ETHUSDT",1759017697443,365.195,4016.0,4015.99,2.206]
["binance-futures","ETHUSDT",1759017697544,315.756,4015.85,4015.84,3.769]
["binance-futures","ETHUSDT",1759017697596,311.348,4015.85,4015.84,3.539]
["binance-futures","ETHUSDT",1759017697646,321.769,4015.85,4015.84,3.636]
["binance-futures","ETHUSDT",1759017697696,327.87,4015.85,4015.84,3.63]
["binance-futures","ETHUSDT",1759017697753,328.702,4015.85,4015.84,6.12]
["binance-futures","ETHUSDT",1759017697804,312.802,4015.85,4015.84,6.12]
["binance-futures","ETHUSDT",1759017697855,328.702,4015.85,4015.84,3.63]
["binance-futures","ETHUSDT",1759017697908,355.54,4015.85,4015.84,3.63]
["binance-futures","ETHUSDT",1759017697965,358.194,4015.85,4015.84,3.63]
["binance-futures","ETHUSDT",1759017698015,358.195,4015.85,4015.84,3.63]
["binance-futures","ETHUSDT",1759017698070,358.253,4015.85,4015.84,3.63]
["binance-futures","ETHUSDT",1759017698124,352.781,4015.85,4015.84,3.63]
["binance-futures","ETHUSDT",1759017698176,357.938,4015.85,4015.84,3.594]
["binance-futures","ETHUSDT",1759017698229,352.463,4015.85,4015.84,3.594]
["binance-futures","ETHUSDT",1759017698279,357.921,4015.85,4015.84,3.594]
["binance-futures","ETHUSDT",1759017698333,352.507,4015.85,4015.84,3.594]
["binance-futures","ETHUSDT",1759017698382,357.954,4015.85,4015.84,3.594]
["binance-futures","ETHUSDT",1759017698436,357.94,4015.85,4015.84,3.594]
["binance-futures","ETHUSDT",1759017698490,357.815,4015.85,4015.84,3.706]
["binance-futures","ETHUSDT",1759017698532,357.817,4015.85,4015.84,3.706]
["binance-futures","ETHUSDT",1759017698595,352.357,4015.85,4015.84,3.694]
["binance-futures","ETHUSDT",1759017698801,352.477,4015.85,4015.84,3.694]
["binance-futures","ETHUSDT",1759017698860,352.477,4015.85,4015.84,3.715]
["binance-futures","ETHUSDT",1759017698908,357.944,4015.85,4015.84,3.71]
["binance-futures","ETHUSDT",1759017698968,367.433,4015.85,4015.84,2.459]
["binance-futures","ETHUSDT",1759017699019,118.399,4015.73,4015.72,60.852]
["binance-futures","ETHUSDT",1759017699070,105.861,4015.73,4015.72,61.102]
["binance-futures","ETHUSDT",1759017699120,102.128,4015.73,4015.72,61.857]
["binance-futures","ETHUSDT",1759017699164,110.706,4015.73,4015.72,58.178]
["binance-futures","ETHUSDT",1759017699225,114.935,4015.73,4015.72,58.178]
["binance-futures","ETHUSDT",1759017699275,127.488,4015.73,4015.72,51.47]
["binance-futures","ETHUSDT",1759017699316,127.488,4015.73,4015.72,51.463]
["binance-futures","ETHUSDT",1759017699379,127.488,4015.73,4015.72,46.843]
["binance-futures","ETHUSDT",1759017699430,133.622,4015.73,4015.72,45.674]
["binance-futures","ETHUSDT",1759017699480,136.181,4015.73,4015.72,48.911]
["binance-futures","ETHUSDT",1759017699589,136.202,4015.73,4015.72,48.911]
["binance-futures","ETHUSDT",1759017699640,136.242,4015.73,4015.72,36.393]
["binance-futures","ETHUSDT",1759017699795,134.887,4015.73,4015.72,36.393]
["binance-futures","ETHUSDT",1759017699855,136.263,4015.73,4015.72,39.995]
["binance-futures","ETHUSDT",1759017699905,136.223,4015.73,4015.72,48.17]
["binance-futures","ETHUSDT",1759017699954,129.764,4015.73,4015.72,48.177]
["binance-futures","ETHUSDT",1759017700060,126.339,4015.73,4015.72,47.411]
["binance-futures","ETHUSDT",1759017700112,126.339,4015.73,4015.72,47.404]
["binance-futures","ETHUSDT",1759017700165,126.344,4015.73,4015.72,39.229]
["binance-futures","ETHUSDT",1759017700221,126.369,4015.73,4015.72,39.229]
["binance-futures","ETHUSDT",1759017700282,126.604,4015.73,4015.72,39.241]
["binance-futures","ETHUSDT",1759017700333,126.604,4015.73,4015.72,39.229]
["binance-futures","ETHUSDT",1759017700443,132.699,4015.73,4015.72,39.229]
["binance-futures","ETHUSDT",1759017700489,130.71,4015.73,4015.72,39.234]
["binance-futures","ETHUSDT",1759017700547,132.828,4015.73,4015.72,39.762]
["binance-futures","ETHUSDT",1759017700599,132.788,4015.73,4015.72,39.762]
["binance-futures","ETHUSDT",1759017701028,132.838,4015.73,4015.72,39.762]
["binance-futures","ETHUSDT",1759017701068,132.838,4015.73,4015.72,39.814]
["binance-futures","ETHUSDT",1759017701293,133.167,4015.73,4015.72,39.829]
["binance-futures","ETHUSDT",1759017701344,133.167,4015.73,4015.72,39.802]
["binance-futures","ETHUSDT",1759017701452,133.172,4015.73,4015.72,39.802]
["binance-futures","ETHUSDT",1759017701515,133.179,4015.73,4015.72,39.802]
["binance-futures","ETHUSDT",1759017701565,133.177,4015.73,4015.72,39.802]
["binance-futures","ETHUSDT",1759017701619,183.201,4015.73,4015.72,6.733]
["binance-futures","ETHUSDT",1759017701670,182.89,4015.73,4015.72,6.733]
["binance-futures","ETHUSDT",1759017701722,182.89,4015.73,4015.72,6.983]
["binance-futures","ETHUSDT",1759017701827,183.074,4015.73,4015.72,6.485]
["binance-futures","ETHUSDT",1759017701872,194.381,4015.73,4015.72,6.479]
["binance-futures","ETHUSDT",1759017701934,199.846,4015.73,4015.72,6.479]
["binance-futures","ETHUSDT",1759017701980,194.391,4015.73,4015.72,6.479]
["binance-futures","ETHUSDT",1759017702037,194.392,4015.73,4015.72,6.479]
["binance-futures","ETHUSDT",1759017702080,188.929,4015.73,4015.72,6.479]
["binance-futures","ETHUSDT",1759017702144,188.929,4015.73,4015.72,19.758]
["binance-futures","ETHUSDT",1759017702295,186.371,4015.73,4015.72,19.763]
["binance-futures","ETHUSDT",1759017702415,164.994,4015.73,4015.72,18.54]
["binance-futures","ETHUSDT",1759017702457,164.993,4015.73,4015.72,19.153]
["binance-futures","ETHUSDT",1759017702574,164.993,4015.73,4015.72,18.781]
["binance-futures","ETHUSDT",1759017702627,165.024,4015.73,4015.72,18.781]
["binance-futures","ETHUSDT",1759017703066,164.914,4015.73,4015.72,18.781]
["binance-futures","ETHUSDT",1759017703131,164.914,4015.73,4015.72,19.036]
["binance-futures","ETHUSDT",1759017703241,164.918,4015.73,4015.72,19.041]
["binance-futures","ETHUSDT",1759017703405,164.925,4015.73,4015.72,20.212]
["binance-futures","ETHUSDT",1759017703513,164.925,4015.73,4015.72,20.566]
["binance-futures","ETHUSDT",1759017703616,164.974,4015.73,4015.72,33.072]
["binance-futures","ETHUSDT",1759017703668,147.812,4015.73,4015.72,51.583]
["binance-futures","ETHUSDT",1759017703776,55.05,4015.73,4015.72,108.258]
["binance-futures","ETHUSDT",1759017703827,30.201,4015.73,4015.72,129.032]
["binance-futures","ETHUSDT",1759017703879,30.201,4015.73,4015.72,126.669]
["binance-futures","ETHUSDT",1759017703930,19.201,4015.73,4015.72,127.917]
["binance-futures","ETHUSDT",1759017703982,6.945,4016.0,4015.99,274.653]
["binance-futures","ETHUSDT",1759017704033,3.706,4016.0,4015.99,263.88]
["binance-futures","ETHUSDT",1759017704084,1.527,4016.3,4016.29,145.447]
["binance-futures","ETHUSDT",1759017704135,31.43,4016.45,4016.44,464.584]
["binance-futures","ETHUSDT",1759017704187,29.519,4016.45,4016.44,268.9]
["binance-futures","ETHUSDT",1759017704237,49.572,4016.45,4016.44,238.17]
["binance-futures","ETHUSDT",1759017704288,59.587,4016.45,4016.44,234.463]
["binance-futures","ETHUSDT",1759017704339,63.583,4016.45,4016.44,221.566]
["binance-futures","ETHUSDT",1759017704390,71.05,4016.45,4016.44,216.814]
["binance-futures","ETHUSDT",1759017704437,81.65,4016.45,4016.44,217.172]
["binance-futures","ETHUSDT",1759017704491,79.261,4016.45,4016.44,217.172]
["binance-futures","ETHUSDT",1759017704543,79.261,4016.45,4016.44,208.836]
["binance-futures","ETHUSDT",1759017704650,79.261,4016.45,4016.44,208.867]
["binance-futures","ETHUSDT",1759017704699,79.261,4016.45,4016.44,208.828]
["binance-futures","ETHUSDT",1759017704751,75.271,4016.45,4016.44,209.007]
["binance-futures","ETHUSDT",1759017704805,79.137,4016.45,4016.44,209.604]
["binance-futures","ETHUSDT",1759017704905,81.141,4016.45,4016.44,209.604]
["binance-futures","ETHUSDT",1759017705170,74.728,4016.45,4016.44,209.611]
["binance-futures","ETHUSDT",1759017705221,43.56,4016.45,4016.44,225.062]
["binance-futures","ETHUSDT",1759017705327,58.97,4016.45,4016.44,227.43]
["binance-futures","ETHUSDT",1759017705419,58.97,4016.45,4016.44,219.52]
["binance-futures","ETHUSDT",1759017705525,58.971,4016.45,4016.44,219.785]
["binance-futures","ETHUSDT",1759017705584,62.968,4016.45,4016.44,219.745]
["binance-futures","ETHUSDT",1759017705641,70.118,4016.45,4016.44,219.755]
["binance-futures","ETHUSDT",1759017705686,81.657,4016.45,4016.44,219.743]
["binance-futures","ETHUSDT",1759017705745,87.204,4016.45,4016.44,212.366]
["binance-futures","ETHUSDT",1759017705793,87.204,4016.45,4016.44,211.753]
["binance-futures","ETHUSDT",1759017705846,89.728,4016.45,4016.44,142.751]
["binance-futures","ETHUSDT",1759017705899,89.728,4016.45,4016.44,111.707]
["binance-futures","ETHUSDT",1759017706054,89.728,4016.45,4016.44,112.248]
["binance-futures","ETHUSDT",1759017706101,89.949,4016.45,4016.44,112.248]
["binance-futures","ETHUSDT",1759017706158,89.949,4016.45,4016.44,111.945]
["binance-futures","ETHUSDT",1759017706265,89.956,4016.45,4016.44,111.945]
["binance-futures","ETHUSDT",1759017706310,89.765,4016.45,4016.44,111.945]
["binance-futures","ETHUSDT",1759017706365,89.981,4016.45,4016.44,111.587]
["binance-futures","ETHUSDT",1759017706417,90.843,4016.45,4016.44,111.587]
["binance-futures","ETHUSDT",1759017706471,90.843,4016.45,4016.44,111.631]
["binance-futures","ETHUSDT",1759017706520,90.844,4016.45,4016.44,111.816]
["binance-futures","ETHUSDT",1759017706569,90.844,4016.45,4016.44,111.219]
["binance-futures","ETHUSDT",1759017706632,106.107,4016.45,4016.44,75.151]
["binance-futures","ETHUSDT",1759017706676,106.107,4016.45,4016.44,72.901]
["binance-futures","ETHUSDT",1759017706734,106.107,4016.45,4016.44,72.872]
["binance-futures","ETHUSDT",1759017706788,106.107,4016.45,4016.44,73.096]
["binance-futures","ETHUSDT",1759017706836,106.107,4016.45,4016.44,73.355]
["binance-futures","ETHUSDT",1759017706890,99.638,4016.45,4016.44,73.355]
["binance-futures","ETHUSDT",1759017706997,216.145,4015.52,4015.51,92.41]
["binance-futures","ETHUSDT",1759017707048,208.163,4015.52,4015.51,86.402]
["binance-futures","ETHUSDT",1759017707099,175.003,4015.52,4015.51,57.628]
["binance-futures","ETHUSDT",1759017707150,179.396,4015.52,4015.51,57.041]
["binance-futures","ETHUSDT",1759017707201,179.396,4015.52,4015.51,61.056]
["binance-futures","ETHUSDT",1759017707254,147.775,4015.52,4015.51,61.24]
["binance-futures","ETHUSDT",1759017707305,112.162,4015.52,4015.51,72.906]
["binance-futures","ETHUSDT",1759017707357,11.778,4015.52,4015.51,148.806]
["binance-futures","ETHUSDT",1759017707408,11.786,4015.52,4015.51,135.71]
["binance-futures","ETHUSDT",1759017707459,60.353,4015.72,4015.71,171.294]
["binance-futures","ETHUSDT",1759017707511,60.501,4015.72,4015.71,158.15]
["binance-futures","ETHUSDT",1759017707562,60.501,4015.72,4015.71,158.162]
["binance-futures","ETHUSDT",1759017707612,60.507,4015.72,4015.71,158.162]
["binance-futures","ETHUSDT",1759017707667,60.507,4015.72,4015.71,158.15]
["binance-futures","ETHUSDT",1759017707718,60.507,4015.72,4015.71,147.187]
["binance-futures","ETHUSDT",1759017707770,60.507,4015.72,4015.71,147.198]
["binance-futures","ETHUSDT",1759017708032,30.428,4015.72,4015.71,168.244]
["binance-futures","ETHUSDT",1759017708078,28.708,4015.72,4015.71,170.845]
["binance-futures","ETHUSDT",1759017708185,28.708,4015.72,4015.71,182.511]
["binance-futures","ETHUSDT",1759017708237,43.845,4015.72,4015.71,162.092]
["binance-futures","ETHUSDT",1759017708290,42.599,4015.72,4015.71,162.092]
["binance-futures","ETHUSDT",1759017708347,42.599,4015.72,4015.71,162.042]
["binance-futures","ETHUSDT",1759017708399,42.777,4015.72,4015.71,162.042]
["binance-futures","ETHUSDT",1759017708495,27.55,4015.72,4015.71,162.042]
["binance-futures","ETHUSDT",1759017708553,27.55,4015.72,4015.71,181.234]
["binance-futures","ETHUSDT",1759017708596,27.55,4015.72,4015.71,181.241]
["binance-futures","ETHUSDT",1759017708652,26.374,4015.72,4015.71,181.241]
["binance-futures","ETHUSDT",1759017708701,26.374,4015.72,4015.71,181.772]
["binance-futures","ETHUSDT",1759017708760,27.55,4015.72,4015.71,181.765]
["binance-futures","ETHUSDT",1759017708813,27.55,4015.72,4015.71,181.973]
["binance-futures","ETHUSDT",1759017708851,27.55,4015.72,4015.71,185.582]
["binance-futures","ETHUSDT",1759017708903,14.374,4015.72,4015.71,185.582]
["binance-futures","ETHUSDT",1759017708963,6.906,4015.72,4015.71,186.091]
["binance-futures","ETHUSDT",1759017709019,6.906,4015.72,4015.71,184.676]
["binance-futures","ETHUSDT",1759017709177,6.906,4015.72,4015.71,184.926]
["binance-futures","ETHUSDT",1759017709228,6.906,4015.72,4015.71,184.915]
["binance-futures","ETHUSDT",1759017709280,35.366,4015.72,4015.71,109.057]
["binance-futures","ETHUSDT",1759017709330,35.366,4015.72,4015.71,109.102]
["binance-futures","ETHUSDT",1759017709383,35.196,4015.72,4015.71,109.102]
["binance-futures","ETHUSDT",1759017709436,35.385,4015.72,4015.71,109.102]
["binance-futures","ETHUSDT",1759017709697,13.543,4015.87,4015.86,329.112]
["binance-futures","ETHUSDT",1759017709749,13.544,4015.87,4015.86,211.547]
["binance-futures","ETHUSDT",1759017709798,3.313,4016.0,4015.99,408.175]
["binance-futures","ETHUSDT",1759017709850,3.674,4016.0,4015.99,337.368]
["binance-futures","ETHUSDT",1759017709902,3.672,4016.0,4015.99,352.511]
["binance-futures","ETHUSDT",1759017709953,20.067,4016.0,4015.99,305.043]
["binance-futures","ETHUSDT",1759017710007,28.392,4016.0,4015.99,287.928]
["binance-futures","ETHUSDT",1759017710057,23.551,4016.0,4015.99,288.144]
["binance-futures","ETHUSDT",1759017710109,26.041,4016.0,4015.99,289.127]
["binance-futures","ETHUSDT",1759017710160,26.041,4016.0,4015.99,289.126]
["binance-futures","ETHUSDT",1759017710263,26.041,4016.0,4015.99,289.142]
["binance-futures","ETHUSDT",1759017710351,41.023,4016.0,4015.99,287.398]
["binance-futures","ETHUSDT",1759017710413,41.107,4016.0,4015.99,280.929]
["binance-futures","ETHUSDT",1759017710521,41.115,4016.0,4015.99,280.929]
["binance-futures","ETHUSDT",1759017710575,55.197,4016.0,4015.99,236.789]
["binance-futures","ETHUSDT",1759017710625,51.207,4016.0,4015.99,234.391]
["binance-futures","ETHUSDT",1759017710732,51.234,4016.0,4015.99,234.391]
["binance-futures","ETHUSDT",1759017710895,51.234,4016.0,4015.99,234.392]
["binance-futures","ETHUSDT",1759017711160,51.234,4016.0,4015.99,234.368]
["binance-futures","ETHUSDT",1759017711406,49.856,4016.0,4015.99,234.373]
["binance-futures","ETHUSDT",1759017711564,56.954,4016.0,4015.99,234.373]
["binance-futures","ETHUSDT",1759017711721,56.959,4016.0,4015.99,234.373]
["binance-futures","ETHUSDT",1759017711829,60.456,4016.0,4015.99,234.373]
["binance-futures","ETHUSDT",1759017711874,63.953,4016.0,4015.99,234.373]
["binance-futures","ETHUSDT",1759017711933,73.658,4016.0,4015.99,211.801]
["binance-futures","ETHUSDT",1759017712032,73.631,4016.0,4015.99,212.051]
["binance-futures","ETHUSDT",1759017712140,83.725,4016.0,4015.99,184.346]
["binance-futures","ETHUSDT",1759017712187,83.73,4016.0,4015.99,131.902]
["binance-futures","ETHUSDT",1759017712345,83.73,4016.0,4015.99,131.891]
["binance-futures","ETHUSDT",1759017712398,83.73,4016.0,4015.99,132.175]
["binance-futures","ETHUSDT",1759017712451,79.54,4016.0,4015.99,114.891]
["binance-futures","ETHUSDT",1759017712503,83.281,4016.0,4015.99,114.903]
["binance-futures","ETHUSDT",1759017712556,83.377,4016.0,4015.99,114.891]
["binance-futures","ETHUSDT",1759017712823,83.377,4016.0,4015.99,114.896]
["binance-futures","ETHUSDT",1759017712932,85.121,4016.0,4015.99,115.433]
["binance-futures","ETHUSDT",1759017712958,85.121,4016.0,4015.99,114.896]
["binance-futures","ETHUSDT",1759017713140,85.121,4016.0,4015.99,115.433]
["binance-futures","ETHUSDT",1759017713189,81.131,4016.0,4015.99,115.433]
["binance-futures","ETHUSDT",1759017713267,81.228,4016.0,4015.99,116.0]
["binance-futures","ETHUSDT",1759017713316,81.228,4016.0,4015.99,116.018]
["binance-futures","ETHUSDT",1759017713452,81.243,4016.0,4015.99,116.016]
["binance-futures","ETHUSDT",1759017713512,85.846,4016.0,4015.99,98.007]
["binance-futures","ETHUSDT",1759017713562,401.64,4015.99,4015.98,4.116]
["binance-futures","ETHUSDT",1759017713614,415.296,4015.99,4015.98,4.13]
["binance-futures","ETHUSDT",1759017713665,415.407,4015.99,4015.98,4.885]
["binance-futures","ETHUSDT",1759017713718,426.322,4015.99,4015.98,4.885]
["binance-futures","ETHUSDT",1759017713770,431.777,4015.99,4015.98,4.891]
["binance-futures","ETHUSDT",1759017713822,425.527,4015.99,4015.98,4.891]
["binance-futures","ETHUSDT",1759017713871,420.065,4015.99,4015.98,4.891]
["binance-futures","ETHUSDT",1759017713976,427.516,4015.99,4015.98,4.897]
["binance-futures","ETHUSDT",1759017714031,422.051,4015.99,4015.98,4.897]
["binance-futures","ETHUSDT",1759017714081,427.496,4015.99,4015.98,4.897]
["binance-futures","ETHUSDT",1759017714138,422.044,4015.99,4015.98,4.897]
["binance-futures","ETHUSDT",1759017714190,432.959,4015.99,4015.98,4.897]
["binance-futures","ETHUSDT",1759017714240,422.044,4015.99,4015.98,4.897]
["binance-futures","ETHUSDT",1759017714292,422.154,4015.99,4015.98,4.92]
["binance-futures","ETHUSDT",1759017714354,425.758,4015.99,4015.98,4.681]
["binance-futures","ETHUSDT",1759017714404,431.208,4015.99,4015.98,4.681]
["binance-futures","ETHUSDT",1759017714465,431.195,4015.99,4015.98,4.681]
["binance-futures","ETHUSDT",1759017714509,431.214,4015.99,4015.98,4.681]
["binance-futures","ETHUSDT",1759017714568,431.246,4015.99,4015.98,4.675]
["binance-futures","ETHUSDT",1759017714618,431.248,4015.99,4015.98,4.675]
["binance-futures","ETHUSDT",1759017714674,431.252,4015.99,4015.98,4.675]
["binance-futures","ETHUSDT",1759017714724,424.994,4015.99,4015.98,4.675]
["binance-futures","ETHUSDT",1759017714776,430.447,4015.99,4015.98,4.68]
["binance-futures","ETHUSDT",1759017714820,424.994,4015.99,4015.98,4.689]
["binance-futures","ETHUSDT",1759017714879,430.451,4015.99,4015.98,4.689]
["binance-futures","ETHUSDT",1759017714926,424.994,4015.99,4015.98,4.701]
["binance-futures","ETHUSDT",1759017714981,430.452,4015.99,4015.98,4.701]
["binance-futures","ETHUSDT",1759017715036,424.994,4015.99,4015.98,4.696]
["binance-futures","ETHUSDT",1759017715088,430.449,4015.99,4015.98,4.701]
["binance-futures","ETHUSDT",1759017715112,431.256,4015.99,4015.98,4.701]
["binance-futures","ETHUSDT",1759017715190,431.258,4015.99,4015.98,4.701]
["binance-futures","ETHUSDT",1759017715241,431.266,4015.99,4015.98,4.701]
["binance-futures","ETHUSDT",1759017715300,436.712,4015.99,4015.98,4.715]
["binance-futures","ETHUSDT",1759017715402,256.441,4015.7,4015.69,12.39]
["binance-futures","ETHUSDT",1759017715453,272.314,4015.7,4015.69,13.145]
["binance-futures","ETHUSDT",1759017715504,280.388,4015.7,4015.69,13.401]
["binance-futures","ETHUSDT",1759017715555,280.641,4015.7,4015.69,13.401]
["binance-futures","ETHUSDT",1759017715607,286.099,4015.7,4015.69,13.401]
["binance-futures","ETHUSDT",1759017715658,298.994,4015.7,4015.69,3.543]
["binance-futures","ETHUSDT",1759017715711,316.192,4015.52,4015.51,12.538]
["binance-futures","ETHUSDT",1759017715763,240.682,4015.52,4015.51,52.154]
["binance-futures","ETHUSDT",1759017715814,233.886,4015.52,4015.51,52.162]
["binance-futures","ETHUSDT",1759017715866,223.841,4015.52,4015.51,52.168]
["binance-futures","ETHUSDT",1759017715918,218.384,4015.52,4015.51,56.744]
["binance-futures","ETHUSDT",1759017715969,218.384,4015.52,4015.51,49.364]
["binance-futures","ETHUSDT",1759017716021,219.796,4015.52,4015.51,46.851]
["binance-futures","ETHUSDT",1759017716280,219.815,4015.52,4015.51,46.851]
["binance-futures","ETHUSDT",1759017716323,219.815,4015.52,4015.51,42.299]
["binance-futures","ETHUSDT",1759017716385,233.305,4015.52,4015.51,42.225]
["binance-futures","ETHUSDT",1759017716434,239.439,4015.52,4015.51,27.58]
["binance-futures","ETHUSDT",1759017716480,233.345,4015.52,4015.51,31.265]
["binance-futures","ETHUSDT",1759017716533,233.345,4015.52,4015.51,38.738]
["binance-futures","ETHUSDT",1759017716696,233.169,4015.52,4015.51,47.312]
["binance-futures","ETHUSDT",1759017716750,233.287,4015.52,4015.51,47.312]
["binance-futures","ETHUSDT",1759017716801,233.247,4015.52,4015.51,47.312]
["binance-futures","ETHUSDT",1759017716850,239.381,4015.52,4015.51,34.227]
["binance-futures","ETHUSDT",1759017716906,233.287,4015.52,4015.51,42.546]
["binance-futures","ETHUSDT",1759017717008,233.287,4015.52,4015.51,42.554]
["binance-futures","ETHUSDT",1759017717171,233.342,4015.52,4015.51,30.22]
["binance-futures","ETHUSDT",1759017717218,233.343,4015.52,4015.51,30.225]
["binance-futures","ETHUSDT",1759017717276,233.333,4015.52,4015.51,43.172]
["binance-futures","ETHUSDT",1759017717432,233.334,4015.52,4015.51,34.523]
["binance-futures","ETHUSDT",1759017717487,231.354,4015.52,4015.51,34.523]
["binance-futures","ETHUSDT",1759017717536,233.376,4015.52,4015.51,41.996]
["binance-futures","ETHUSDT",1759017717588,233.376,4015.52,4015.51,35.349]
["binance-futures","ETHUSDT",1759017717641,233.338,4015.52,4015.51,35.349]
["binance-futures","ETHUSDT",1759017717697,233.298,4015.52,4015.51,46.913]
["binance-futures","ETHUSDT",1759017717798,233.338,4015.52,4015.51,46.913]
["binance-futures","ETHUSDT",1759017717849,233.338,4015.52,4015.51,46.92]
["binance-futures","ETHUSDT",1759017717902,233.338,4015.52,4015.51,29.58]
["binance-futures","ETHUSDT",1759017717953,233.338,4015.52,4015.51,28.96]
["binance-futures","ETHUSDT",1759017718004,261.259,4015.52,4015.51,9.149]
["binance-futures","ETHUSDT",1759017718048,250.35,4015.52,4015.51,9.149]
["binance-futures","ETHUSDT",1759017718108,250.332,4015.52,4015.51,9.149]
["binance-futures","ETHUSDT",1759017718156,250.335,4015.52,4015.51,9.149]
["binance-futures","ETHUSDT",1759017718215,244.226,4015.52,4015.51,9.149]
["binance-futures","ETHUSDT",1759017718255,244.282,4015.52,4015.51,24.376]
["binance-futures","ETHUSDT",1759017718323,233.263,4015.52,4015.51,28.073]
["binance-futures","ETHUSDT",1759017718361,233.373,4015.52,4015.51,38.074]
["binance-futures","ETHUSDT",1759017718422,233.374,4015.52,4015.51,38.063]
["binance-futures","ETHUSDT",1759017718482,233.369,4015.52,4015.51,38.063]
["binance-futures","ETHUSDT",1759017718533,233.39,4015.52,4015.51,37.945]
["binance-futures","ETHUSDT",1759017718579,238.951,4015.52,4015.51,34.264]
["binance-futures","ETHUSDT",1759017718636,238.951,4015.52,4015.51,21.761]
["binance-futures","ETHUSDT",1759017718689,238.951,4015.52,4015.51,21.744]
["binance-futures","ETHUSDT",1759017718741,238.951,4015.52,4015.51,6.534]
["binance-futures","ETHUSDT",1759017718792,273.087,4015.52,4015.51,6.515]
["binance-futures","ETHUSDT",1759017718841,256.074,4015.52,4015.51,6.515]
["binance-futures","ETHUSDT",1759017718933,255.978,4015.52,4015.51,21.742]
["binance-futures","ETHUSDT",1759017719008,255.978,4015.52,4015.51,21.719]
["binance-futures","ETHUSDT",1759017719063,255.978,4015.52,4015.51,21.501]
["binance-futures","ETHUSDT",1759017719233,255.992,4015.52,4015.51,21.506]
["binance-futures","ETHUSDT",1759017719404,255.992,4015.52,4015.51,21.833]
["binance-futures","ETHUSDT",1759017719455,262.086,4015.52,4015.51,21.902]
["binance-futures","ETHUSDT",1759017719509,244.326,4015.52,4015.51,34.421]
["binance-futures","ETHUSDT",1759017719555,233.404,4015.52,4015.51,35.585]
["binance-futures","ETHUSDT",1759017719609,233.604,4015.52,4015.51,35.152]
["binance-futures","ETHUSDT",1759017719665,233.604,4015.52,4015.51,21.91]
["binance-futures","ETHUSDT",1759017719714,233.604,4015.52,4015.51,39.282]
["binance-futures","ETHUSDT",1759017719772,233.604,4015.52,4015.51,39.275]
["binance-futures","ETHUSDT",1759017719814,233.604,4015.52,4015.51,46.849]
["binance-futures","ETHUSDT",1759017719890,233.825,4015.52,4015.51,46.854]
["binance-futures","ETHUSDT",1759017720004,233.825,4015.52,4015.51,46.578]
["binance-futures","ETHUSDT",1759017720055,233.83,4015.52,4015.51,46.68]
["binance-futures","ETHUSDT",1759017720106,233.828,4015.52,4015.51,45.504]
["binance-futures","ETHUSDT",1759017720160,245.404,4015.52,4015.51,21.736]
["binance-futures","ETHUSDT",1759017720212,239.306,4015.52,4015.51,21.409]
["binance-futures","ETHUSDT",1759017720251,239.311,4015.52,4015.51,21.392]
["binance-futures","ETHUSDT",1759017720316,239.311,4015.52,4015.51,21.399]
["binance-futures","ETHUSDT",1759017720356,239.311,4015.52,4015.51,21.404]
["binance-futures","ETHUSDT",1759017720437,233.846,4015.52,4015.51,44.976]
["binance-futures","ETHUSDT",1759017720484,233.859,4015.52,4015.51,44.984]
["binance-futures","ETHUSDT",1759017720648,233.863,4015.52,4015.51,44.984]
["binance-futures","ETHUSDT",1759017720743,222.863,4015.52,4015.51,44.984]
["binance-futures","ETHUSDT",1759017720802,222.753,4015.52,4015.51,44.984]
["binance-futures","ETHUSDT",1759017720854,222.076,4015.52,4015.51,49.531]
["binance-futures","ETHUSDT",1759017720899,222.076,4015.52,4015.51,49.536]
["binance-futures","ETHUSDT",1759017721109,223.85,4015.52,4015.51,49.536]
["binance-futures","ETHUSDT",1759017721159,223.851,4015.52,4015.51,49.879]
["binance-futures","ETHUSDT",1759017721219,223.851,4015.52,4015.51,45.327]
["binance-futures","ETHUSDT",1759017721268,223.851,4015.52,4015.51,45.077]
["binance-futures","ETHUSDT",1759017721378,223.851,4015.52,4015.51,45.126]
["binance-futures","ETHUSDT",1759017721428,210.156,4015.52,4015.51,45.126]
["binance-futures","ETHUSDT",1759017721480,207.847,4015.52,4015.51,48.234]
["binance-futures","ETHUSDT",1759017721635,207.847,4015.52,4015.51,47.268]
["binance-futures","ETHUSDT",1759017721684,207.861,4015.52,4015.51,48.765]
["binance-futures","ETHUSDT",1759017721743,207.86,4015.52,4015.51,48.765]
["binance-futures","ETHUSDT",1759017721796,207.878,4015.52,4015.51,48.765]
["binance-futures","ETHUSDT",1759017721849,207.885,4015.52,4015.51,48.765]
["binance-futures","ETHUSDT",1759017721956,207.885,4015.52,4015.51,49.302]
["binance-futures","ETHUSDT",1759017722061,207.885,4015.52,4015.51,49.314]
["binance-futures","ETHUSDT",1759017722107,207.885,4015.52,4015.51,49.302]
["binance-futures","ETHUSDT",1759017722216,207.678,4015.52,4015.51,49.34]
["binance-futures","ETHUSDT",1759017722330,207.7,4015.52,4015.51,49.34]
["binance-futures","ETHUSDT",1759017722431,207.493,4015.52,4015.51,49.669]
["binance-futures","ETHUSDT",1759017722483,213.627,4015.52,4015.51,49.137]
["binance-futures","ETHUSDT",1759017722536,207.533,4015.52,4015.51,49.137]
["binance-futures","ETHUSDT",1759017722641,222.613,4015.52,4015.51,30.521]
["binance-futures","ETHUSDT",1759017722692,218.792,4015.52,4015.51,35.389]
["binance-futures","ETHUSDT",1759017722740,218.792,4015.52,4015.51,35.397]
["binance-futures","ETHUSDT",1759017722898,218.792,4015.52,4015.51,34.95]
["binance-futures","ETHUSDT",1759017722952,218.792,4015.52,4015.51,43.501]
["binance-futures","ETHUSDT",1759017723112,218.792,4015.52,4015.51,35.355]
["binance-futures","ETHUSDT",1759017723167,216.519,4015.52,4015.51,35.366]
["binance-futures","ETHUSDT",1759017723218,218.814,4015.52,4015.51,35.372]
["binance-futures","ETHUSDT",1759017723260,218.814,4015.52,4015.51,35.387]
["binance-futures","ETHUSDT",1759017723323,217.568,4015.52,4015.51,35.809]
["binance-futures","ETHUSDT",1759017723370,217.301,4015.52,4015.51,35.814]
["binance-futures","ETHUSDT",1759017723431,222.003,4015.52,4015.51,35.709]
["binance-futures","ETHUSDT",1759017723530,222.003,4015.52,4015.51,35.704]
["binance-futures","ETHUSDT",1759017723589,222.003,4015.52,4015.51,30.375]
["binance-futures","ETHUSDT",1759017723643,222.003,4015.52,4015.51,34.996]
["binance-futures","ETHUSDT",1759017723685,222.054,4015.52,4015.51,30.368]
["binance-futures","ETHUSDT",1759017723744,222.241,4015.52,4015.51,30.368]
["binance-futures","ETHUSDT",1759017723785,222.549,4015.52,4015.51,30.368]
["binance-futures","ETHUSDT",1759017723856,228.316,4015.52,4015.51,21.81]
["binance-futures","ETHUSDT",1759017723910,228.338,4015.52,4015.51,21.81]
["binance-futures","ETHUSDT",1759017724014,228.296,4015.52,4015.51,21.861]
["binance-futures","ETHUSDT",1759017724072,228.289,4015.52,4015.51,21.861]
["binance-futures","ETHUSDT",1759017724122,228.44,4015.52,4015.51,21.861]
["binance-futures","ETHUSDT",1759017724181,228.647,4015.52,4015.51,22.723]
["binance-futures","ETHUSDT",1759017724286,228.64,4015.52,4015.51,34.824]
["binance-futures","ETHUSDT",1759017724323,223.175,4015.52,4015.51,44.699]
["binance-futures","ETHUSDT",1759017724390,223.174,4015.52,4015.51,44.699]
["binance-futures","ETHUSDT",1759017724453,223.134,4015.52,4015.51,44.699]
["binance-futures","ETHUSDT",1759017724507,223.134,4015.52,4015.51,44.945]
["binance-futures","ETHUSDT",1759017724560,223.134,4015.52,4015.51,44.908]
["binance-futures","ETHUSDT",1759017724882,223.034,4015.52,4015.51,44.901]
["binance-futures","ETHUSDT",1759017724931,223.054,4015.52,4015.51,44.908]
["binance-futures","ETHUSDT",1759017725031,223.094,4015.52,4015.51,41.223]
["binance-futures","ETHUSDT",1759017725088,223.11,4015.52,4015.51,41.216]
["binance-futures","ETHUSDT",1759017725129,223.117,4015.52,4015.51,32.787]
["binance-futures","ETHUSDT",1759017725190,220.546,4015.52,4015.51,32.762]
["binance-futures","ETHUSDT",1759017725242,223.102,4015.52,4015.51,36.442]
["binance-futures","ETHUSDT",1759017725285,223.102,4015.52,4015.51,46.149]
["binance-futures","ETHUSDT",1759017725343,223.062,4015.52,4015.51,46.151]
["binance-futures","ETHUSDT",1759017725402,223.102,4015.52,4015.51,46.156]
["binance-futures","ETHUSDT",1759017725458,223.062,4015.52,4015.51,46.156]
["binance-futures","ETHUSDT",1759017725649,223.102,4015.52,4015.51,37.5]
["binance-futures","ETHUSDT",1759017725703,212.062,4015.52,4015.51,52.452]
["binance-futures","ETHUSDT",1759017725753,212.062,4015.52,4015.51,52.445]
["binance-futures","ETHUSDT",1759017725908,217.042,4015.52,4015.51,52.541]
["binance-futures","ETHUSDT",1759017726121,217.048,4015.52,4015.51,52.541]
["binance-futures","ETHUSDT",1759017726232,217.103,4015.52,4015.51,37.594]
["binance-futures","ETHUSDT",1759017726334,217.103,4015.52,4015.51,32.837]
["binance-futures","ETHUSDT",1759017726384,217.103,4015.52,4015.51,36.517]
["binance-futures","ETHUSDT",1759017726601,217.164,4015.52,4015.51,36.448]
["binance-futures","ETHUSDT",1759017726785,216.964,4015.52,4015.51,31.763]
["binance-futures","ETHUSDT",1759017726833,216.964,4015.52,4015.51,31.723]
["binance-futures","ETHUSDT",1759017726890,227.95,4015.52,4015.51,31.297]
["binance-futures","ETHUSDT",1759017726987,227.955,4015.52,4015.51,31.297]
["binance-futures","ETHUSDT",1759017727150,227.955,4015.52,4015.51,31.081]
["binance-futures","ETHUSDT",1759017727253,228.123,4015.52,4015.51,44.298]
["binance-futures","ETHUSDT",1759017727302,217.083,4015.52,4015.51,47.492]
["binance-futures","ETHUSDT",1759017727823,66.585,4015.52,4015.51,112.59]
["binance-futures","ETHUSDT",1759017727878,66.086,4015.52,4015.51,117.948]
["binance-futures","ETHUSDT",1759017727928,65.209,4015.52,4015.51,145.239]
["binance-futures","ETHUSDT",1759017727974,65.209,4015.52,4015.51,145.784]
["binance-futures","ETHUSDT",1759017728030,65.143,4015.52,4015.51,145.779]
["binance-futures","ETHUSDT",1759017728079,65.143,4015.52,4015.51,147.178]
["binance-futures","ETHUSDT",1759017728132,65.143,4015.52,4015.51,146.598]
["binance-futures","ETHUSDT",1759017728186,65.143,4015.52,4015.51,147.17]
["binance-futures","ETHUSDT",1759017728241,65.143,4015.52,4015.51,146.773]
["binance-futures","ETHUSDT",1759017728293,65.137,4015.52,4015.51,140.318]
["binance-futures","ETHUSDT",1759017728397,65.137,4015.52,4015.51,139.17]
["binance-futures","ETHUSDT",1759017728448,65.179,4015.52,4015.51,139.714]
["binance-futures","ETHUSDT",1759017728496,65.221,4015.52,4015.51,139.731]
["binance-futures","ETHUSDT",1759017728552,65.221,4015.52,4015.51,138.459]
["binance-futures","ETHUSDT",1759017728604,69.211,4015.52,4015.51,130.442]
["binance-futures","ETHUSDT",1759017728656,84.433,4015.52,4015.51,115.865]
["binance-futures","ETHUSDT",1759017728699,69.211,4015.52,4015.51,110.088]
["binance-futures","ETHUSDT",1759017728760,84.457,4015.52,4015.51,110.088]
["binance-futures","ETHUSDT",1759017728916,84.457,4015.52,4015.51,113.24]
["binance-futures","ETHUSDT",1759017728965,84.457,4015.52,4015.51,110.852]
["binance-futures","ETHUSDT",1759017729022,65.24,4015.52,4015.51,121.495]
["binance-futures","ETHUSDT",1759017729147,65.24,4015.52,4015.51,121.444]
["binance-futures","ETHUSDT",1759017729230,65.24,4015.52,4015.51,121.512]
["binance-futures","ETHUSDT",1759017729281,65.24,4015.52,4015.51,121.544]
["binance-futures","ETHUSDT",1759017729337,80.467,4015.52,4015.51,122.055]
["binance-futures","ETHUSDT",1759017729384,81.312,4015.52,4015.51,111.058]
["binance-futures","ETHUSDT",1759017729439,81.467,4015.52,4015.51,107.566]
["binance-futures","ETHUSDT",1759017729492,81.467,4015.52,4015.51,99.517]
["binance-futures","ETHUSDT",1759017729595,81.826,4015.52,4015.51,99.483]
["binance-futures","ETHUSDT",1759017729811,81.826,4015.52,4015.51,99.372]
["binance-futures","ETHUSDT",1759017730017,81.808,4015.52,4015.51,99.354]
["binance-futures","ETHUSDT",1759017730073,81.792,4015.52,4015.51,99.338]
["binance-futures","ETHUSDT",1759017730116,81.794,4015.52,4015.51,99.326]
["binance-futures","ETHUSDT",1759017730175,81.808,4015.52,4015.51,98.326]
["binance-futures","ETHUSDT",1759017730225,93.831,4015.52,4015.51,63.692]
["binance-futures","ETHUSDT",1759017730282,93.824,4015.52,4015.51,63.692]
["binance-futures","ETHUSDT",1759017730332,103.824,4015.52,4015.51,60.007]
["binance-futures","ETHUSDT",1759017730388,103.836,4015.52,4015.51,58.81]
["binance-futures","ETHUSDT",1759017730438,114.309,4015.52,4015.51,37.394]
["binance-futures","ETHUSDT",1759017730490,119.769,4015.52,4015.51,23.286]
["binance-futures","ETHUSDT",1759017730540,119.774,4015.52,4015.51,23.536]
["binance-futures","ETHUSDT",1759017730587,119.752,4015.52,4015.51,23.514]
["binance-futures","ETHUSDT",1759017730644,113.658,4015.52,4015.51,38.736]
["binance-futures","ETHUSDT",1759017730685,113.651,4015.52,4015.51,38.736]
["binance-futures","ETHUSDT",1759017730733,113.671,4015.52,4015.51,38.749]
["binance-futures","ETHUSDT",1759017730856,113.678,4015.52,4015.51,38.749]
["binance-futures","ETHUSDT",1759017731014,113.678,4015.52,4015.51,47.375]
["binance-futures","ETHUSDT",1759017731169,113.671,4015.52,4015.51,47.391]
["binance-futures","ETHUSDT",1759017731215,113.691,4015.52,4015.51,47.403]
["binance-futures","ETHUSDT",1759017731270,113.718,4015.52,4015.51,47.403]
["binance-futures","ETHUSDT",1759017731323,113.718,4015.52,4015.51,47.364]
["binance-futures","ETHUSDT",1759017731379,113.711,4015.52,4015.51,38.633]
["binance-futures","ETHUSDT",1759017731476,113.718,4015.52,4015.51,38.633]
["binance-futures","ETHUSDT",1759017731530,113.718,4015.52,4015.51,38.643]
["binance-futures","ETHUSDT",1759017731584,113.718,4015.52,4015.51,23.416]
["binance-futures","ETHUSDT",1759017731682,113.718,4015.52,4015.51,38.638]
["binance-futures","ETHUSDT",1759017731737,113.728,4015.52,4015.51,38.638]
["binance-futures","ETHUSDT",1759017731788,113.728,4015.52,4015.51,23.416]
["binance-futures","ETHUSDT",1759017731842,146.781,4015.52,4015.51,23.364]
["binance-futures","ETHUSDT",1759017731896,138.846,4015.52,4015.51,23.46]
["binance-futures","ETHUSDT",1759017732296,138.973,4015.52,4015.51,23.522]
["binance-futures","ETHUSDT",1759017732394,138.973,4015.52,4015.51,23.516]
["binance-futures","ETHUSDT",1759017732491,138.973,4015.52,4015.51,23.489]
["binance-futures","ETHUSDT",1759017732656,138.841,4015.52,4015.51,23.489]
["binance-futures","ETHUSDT",1759017732766,138.834,4015.52,4015.51,38.724]
["binance-futures","ETHUSDT",1759017732818,133.369,4015.52,4015.51,47.196]
["binance-futures","ETHUSDT",1759017732871,111.952,4015.52,4015.51,47.196]
["binance-futures","ETHUSDT",1759017732921,111.942,4015.52,4015.51,47.203]
["binance-futures","ETHUSDT",1759017732968,111.942,4015.52,4015.51,47.196]
["binance-futures","ETHUSDT",1759017733021,111.942,4015.52,4015.51,47.631]
["binance-futures","ETHUSDT",1759017733078,101.942,4015.52,4015.51,47.688]
["binance-futures","ETHUSDT",1759017733246,101.942,4015.52,4015.51,88.555]
["binance-futures","ETHUSDT",1759017733305,101.942,4015.52,4015.51,89.097]
["binance-futures","ETHUSDT",1759017733414,81.604,4015.52,4015.51,101.373]
["binance-futures","ETHUSDT",1759017733466,81.604,4015.52,4015.51,101.308]
["binance-futures","ETHUSDT",1759017733515,81.61,4015.52,4015.51,109.642]
["binance-futures","ETHUSDT",1759017733569,81.605,4015.52,4015.51,109.642]
["binance-futures","ETHUSDT",1759017733621,81.61,4015.52,4015.51,101.355]
["binance-futures","ETHUSDT",1759017733668,81.61,4015.52,4015.51,109.971]
["binance-futures","ETHUSDT",1759017733729,66.383,4015.52,4015.51,110.01]
["binance-futures","ETHUSDT",1759017733782,81.605,4015.52,4015.51,100.709]
["binance-futures","ETHUSDT",1759017733830,81.61,4015.52,4015.51,100.709]
["binance-futures","ETHUSDT",1759017733886,81.61,4015.52,4015.51,100.702]
["binance-futures","ETHUSDT",1759017733937,81.61,4015.52,4015.51,100.532]
["binance-futures","ETHUSDT",1759017733988,81.634,4015.52,4015.51,100.532]
["binance-futures","ETHUSDT",1759017734237,81.829,4015.52,4015.51,100.549]
["binance-futures","ETHUSDT",1759017734341,81.825,4015.52,4015.51,100.549]
["binance-futures","ETHUSDT",1759017734396,81.825,4015.52,4015.51,100.556]
["binance-futures","ETHUSDT",1759017734498,81.95,4015.52,4015.51,101.564]
["binance-futures","ETHUSDT",1759017734554,81.95,4015.52,4015.51,108.711]
["binance-futures","ETHUSDT",1759017734607,81.95,4015.52,4015.51,109.193]
["binance-futures","ETHUSDT",1759017734659,81.95,4015.52,4015.51,109.199]
["binance-futures","ETHUSDT",1759017734714,81.95,4015.52,4015.51,109.688]
["binance-futures","ETHUSDT",1759017734767,81.943,4015.52,4015.51,109.681]
["binance-futures","ETHUSDT",1759017734810,82.003,4015.52,4015.51,110.321]
["binance-futures","ETHUSDT",1759017734916,82.031,4015.52,4015.51,110.326]
["binance-futures","ETHUSDT",1759017734970,82.015,4015.52,4015.51,110.31]
["binance-futures","ETHUSDT",1759017735021,81.995,4015.52,4015.51,110.29]
["binance-futures","ETHUSDT",1759017735132,82.011,4015.52,4015.51,110.599]
["binance-futures","ETHUSDT",1759017735184,82.011,4015.52,4015.51,109.026]
["binance-futures","ETHUSDT",1759017735240,81.886,4015.52,4015.51,109.033]
["binance-futures","ETHUSDT",1759017735288,66.659,4015.52,4015.51,109.038]
["binance-futures","ETHUSDT",1759017735397,66.685,4015.52,4015.51,109.038]
["binance-futures","ETHUSDT",1759017735554,81.907,4015.52,4015.51,109.038]
["binance-futures","ETHUSDT",1759017735675,81.912,4015.52,4015.51,100.537]
["binance-futures","ETHUSDT",1759017735857,81.912,4015.52,4015.51,97.835]
["binance-futures","ETHUSDT",1759017735938,81.912,4015.52,4015.51,97.84]
["binance-futures","ETHUSDT",1759017736046,81.912,4015.52,4015.51,97.847]
["binance-futures","ETHUSDT",1759017736109,66.326,4015.52,4015.51,105.861]
["binance-futures","ETHUSDT",1759017736164,66.326,4015.52,4015.51,105.759]
["binance-futures","ETHUSDT",1759017736215,66.326,4015.52,4015.51,106.46]
["binance-futures","ETHUSDT",1759017736303,66.326,4015.52,4015.51,105.06]
["binance-futures","ETHUSDT",1759017736381,66.326,4015.52,4015.51,105.251]
["binance-futures","ETHUSDT",1759017736425,66.341,4015.52,4015.51,105.371]
["binance-futures","ETHUSDT",1759017736486,81.563,4015.52,4015.51,105.371]
["binance-futures","ETHUSDT",1759017736536,83.586,4015.52,4015.51,105.298]
["binance-futures","ETHUSDT",1759017736588,83.945,4015.52,4015.51,105.291]
["binance-futures","ETHUSDT",1759017736637,83.945,4015.52,4015.51,105.298]
["binance-futures","ETHUSDT",1759017736695,68.718,4015.52,4015.51,105.298]
["binance-futures","ETHUSDT",1759017736828,68.718,4015.52,4015.51,105.224]
["binance-futures","ETHUSDT",1759017736906,65.566,4015.52,4015.51,105.672]
["binance-futures","ETHUSDT",1759017737009,65.566,4015.52,4015.51,105.462]
["binance-futures","ETHUSDT",1759017737060,65.566,4015.52,4015.51,105.485]
["binance-futures","ETHUSDT",1759017737120,25.058,4015.52,4015.51,133.651]
["binance-futures","ETHUSDT",1759017737170,25.058,4015.52,4015.51,153.062]
["binance-futures","ETHUSDT",1759017737223,25.058,4015.52,4015.51,159.313]
["binance-futures","ETHUSDT",1759017737274,0.103,4015.72,4015.71,379.32]
["binance-futures","ETHUSDT",1759017737325,0.103,4015.72,4015.71,355.622]
["binance-futures","ETHUSDT",1759017737377,0.111,4015.72,4015.71,369.457]
["binance-futures","ETHUSDT",1759017737427,0.117,4015.72,4015.71,340.749]
["binance-futures","ETHUSDT",1759017737479,0.123,4015.72,4015.71,345.255]
["binance-futures","ETHUSDT",1759017737529,0.123,4015.72,4015.71,340.75]
["binance-futures","ETHUSDT",1759017737580,23.991,4015.72,4015.71,304.013]
["binance-futures","ETHUSDT",1759017737631,23.991,4015.72,4015.71,273.756]
["binance-futures","ETHUSDT",1759017737682,36.048,4015.72,4015.71,268.159]
["binance-futures","ETHUSDT",1759017737729,37.506,4015.72,4015.71,257.647]
["binance-futures","ETHUSDT",1759017737777,29.584,4015.72,4015.71,258.223]
["binance-futures","ETHUSDT",1759017737833,37.785,4015.72,4015.71,258.223]
["binance-futures","ETHUSDT",1759017737888,37.785,4015.72,4015.71,246.454]
["binance-futures","ETHUSDT",1759017737939,37.785,4015.72,4015.71,249.606]
["binance-futures","ETHUSDT",1759017738040,29.584,4015.72,4015.71,249.656]
["binance-futures","ETHUSDT",1759017738145,23.01,4015.72,4015.71,256.853]
["binance-futures","ETHUSDT",1759017738202,23.01,4015.72,4015.71,246.191]
["binance-futures","ETHUSDT",1759017738248,6.607,4015.72,4015.71,252.397]
["binance-futures","ETHUSDT",1759017738306,23.017,4015.72,4015.71,250.27]
["binance-futures","ETHUSDT",1759017738360,22.995,4015.72,4015.71,250.27]
["binance-futures","ETHUSDT",1759017738411,6.592,4015.72,4015.71,261.943]
["binance-futures","ETHUSDT",1759017738462,6.621,4015.72,4015.71,267.411]
["binance-futures","ETHUSDT",1759017738512,5.376,4015.72,4015.71,272.925]
["binance-futures","ETHUSDT",1759017738671,0.25,4015.77,4015.76,120.08]
["binance-futures","ETHUSDT",1759017738722,27.691,4015.99,4015.98,317.928]
["binance-futures","ETHUSDT",1759017738773,12.464,4015.99,4015.98,327.943]
["binance-futures","ETHUSDT",1759017738821,28.874,4015.99,4015.98,305.53]
["binance-futures","ETHUSDT",1759017738876,28.888,4015.99,4015.98,305.53]
["binance-futures","ETHUSDT",1759017738923,28.888,4015.99,4015.98,300.069]
["binance-futures","ETHUSDT",1759017738979,26.398,4015.99,4015.98,300.081]
["binance-futures","ETHUSDT",1759017739132,26.398,4015.99,4015.98,287.93]
["binance-futures","ETHUSDT",1759017739183,36.861,4015.99,4015.98,287.976]
["binance-futures","ETHUSDT",1759017739238,36.861,4015.99,4015.98,288.956]
["binance-futures","ETHUSDT",1759017739343,36.861,4015.99,4015.98,288.915]
["binance-futures","ETHUSDT",1759017739392,40.724,4015.99,4015.98,289.079]
["binance-futures","ETHUSDT",1759017739447,25.398,4015.99,4015.98,272.165]
["binance-futures","ETHUSDT",1759017739550,24.222,4015.99,4015.98,272.351]
["binance-futures","ETHUSDT",1759017739650,24.532,4015.99,4015.98,272.351]
["binance-futures","ETHUSDT",1759017739904,25.728,4015.99,4015.98,272.351]
["binance-futures","ETHUSDT",1759017739965,25.728,4015.99,4015.98,271.014]
["binance-futures","ETHUSDT",1759017740021,33.243,4015.99,4015.98,271.014]
["binance-futures","ETHUSDT",1759017740080,25.793,4015.99,4015.98,271.014]
["binance-futures","ETHUSDT",1759017740241,33.271,4015.99,4015.98,271.026]
["binance-futures","ETHUSDT",1759017740285,33.271,4015.99,4015.98,269.662]
["binance-futures","ETHUSDT",1759017740345,33.276,4015.99,4015.98,269.62]
["binance-futures","ETHUSDT",1759017740450,33.429,4015.99,4015.98,269.811]
["binance-futures","ETHUSDT",1759017740503,33.529,4015.99,4015.98,269.904]
["binance-futures","ETHUSDT",1759017740771,32.353,4015.99,4015.98,269.904]
["binance-futures","ETHUSDT",1759017740816,26.056,4015.99,4015.98,269.904]
["binance-futures","ETHUSDT",1759017741120,24.868,4015.99,4015.98,275.371]
["binance-futures","ETHUSDT",1759017741183,33.521,4015.99,4015.98,269.886]
["binance-futures","ETHUSDT",1759017741238,26.056,4015.99,4015.98,269.886]
["binance-futures","ETHUSDT",1759017741288,33.529,4015.99,4015.98,269.886]
["binance-futures","ETHUSDT",1759017741404,26.056,4015.99,4015.98,269.886]
["binance-futures","ETHUSDT",1759017741455,26.056,4015.99,4015.98,269.894]
["binance-futures","ETHUSDT",1759017741559,24.873,4015.99,4015.98,269.894]
["binance-futures","ETHUSDT",1759017741631,0.965,4016.1,4016.06,193.109]
["binance-futures","ETHUSDT",1759017741682,0.041,4016.38,4016.37,221.039]
["binance-futures","ETHUSDT",1759017741733,0.95,4016.45,4016.44,132.437]
["binance-futures","ETHUSDT",1759017741784,0.965,4016.45,4016.44,480.9]
["binance-futures","ETHUSDT",1759017741835,0.006,4016.71,4016.58,17.501]
["binance-futures","ETHUSDT",1759017741886,0.27,4016.77,4016.74,31.882]
["binance-futures","ETHUSDT",1759017741937,22.671,4016.86,4016.85,221.954]
["binance-futures","ETHUSDT",1759017741988,38.915,4016.86,4016.85,214.504]
["binance-futures","ETHUSDT",1759017742039,86.467,4016.86,4016.85,139.581]
["binance-futures","ETHUSDT",1759017742090,86.723,4016.86,4016.85,135.953]
["binance-futures","ETHUSDT",1759017742141,87.741,4016.86,4016.85,131.963]
["binance-futures","ETHUSDT",1759017742190,87.741,4016.86,4016.85,144.756]
["binance-futures","ETHUSDT",1759017742247,88.36,4016.86,4016.85,144.755]
["binance-futures","ETHUSDT",1759017742298,89.118,4016.86,4016.85,145.998]
["binance-futures","ETHUSDT",1759017742401,86.629,4016.86,4016.85,145.804]
["binance-futures","ETHUSDT",1759017742451,86.629,4016.86,4016.85,145.866]
["binance-futures","ETHUSDT",1759017742501,86.839,4016.86,4016.85,145.818]
["binance-futures","ETHUSDT",1759017742660,86.839,4016.86,4016.85,145.867]
["binance-futures","ETHUSDT",1759017742758,86.839,4016.86,4016.85,144.515]
["binance-futures","ETHUSDT",1759017742911,86.839,4016.86,4016.85,144.478]
["binance-futures","ETHUSDT",1759017743028,86.839,4016.86,4016.85,144.616]
["binance-futures","ETHUSDT",1759017743075,86.839,4016.86,4016.85,145.153]
["binance-futures","ETHUSDT",1759017743130,70.338,4016.86,4016.85,159.925]
["binance-futures","ETHUSDT",1759017743182,62.858,4016.86,4016.85,159.925]
["binance-futures","ETHUSDT",1759017743231,50.858,4016.86,4016.85,159.925]
["binance-futures","ETHUSDT",1759017743285,43.54,4016.86,4016.85,159.925]
["binance-futures","ETHUSDT",1759017743390,43.437,4016.86,4016.85,159.925]
["binance-futures","ETHUSDT",1759017743443,97.121,4016.86,4016.85,160.35]
["binance-futures","ETHUSDT",1759017743491,97.128,4016.86,4016.85,160.35]
["binance-futures","ETHUSDT",1759017743603,97.128,4016.86,4016.85,160.435]
["binance-futures","ETHUSDT",1759017743656,97.377,4016.86,4016.85,160.435]
["binance-futures","ETHUSDT",1759017743706,93.685,4016.86,4016.85,160.452]
["binance-futures","ETHUSDT",1759017743754,93.685,4016.86,4016.85,161.25]
["binance-futures","ETHUSDT",1759017743817,93.685,4016.86,4016.85,161.255]
["binance-futures","ETHUSDT",1759017743914,93.685,4016.86,4016.85,161.443]
["binance-futures","ETHUSDT",1759017743971,93.685,4016.86,4016.85,161.294]
["binance-futures","ETHUSDT",1759017744063,93.735,4016.86,4016.85,161.344]
["binance-futures","ETHUSDT",1759017744190,93.735,4016.86,4016.85,161.113]
["binance-futures","ETHUSDT",1759017744247,93.728,4016.86,4016.85,161.301]
["binance-futures","ETHUSDT",1759017744289,93.747,4016.86,4016.85,161.301]
["binance-futures","ETHUSDT",1759017744455,93.747,4016.86,4016.85,161.347]
["binance-futures","ETHUSDT",1759017744506,93.74,4016.86,4016.85,161.348]
["binance-futures","ETHUSDT",1759017744636,91.806,4016.86,4016.85,161.348]
["binance-futures","ETHUSDT",1759017744693,91.813,4016.86,4016.85,161.348]
["binance-futures","ETHUSDT",1759017744747,91.806,4016.86,4016.85,161.16]
["binance-futures","ETHUSDT",1759017744792,91.806,4016.86,4016.85,161.34]
["binance-futures","ETHUSDT",1759017744905,86.354,4016.86,4016.85,161.515]
["binance-futures","ETHUSDT",1759017744956,86.361,4016.86,4016.85,161.515]
["binance-futures","ETHUSDT",1759017745012,89.005,4016.86,4016.85,161.521]
["binance-futures","ETHUSDT",1759017745067,89.025,4016.86,4016.85,161.502]
["binance-futures","ETHUSDT",1759017745102,89.03,4016.86,4016.85,161.378]
["binance-futures","ETHUSDT",1759017745277,89.03,4016.86,4016.85,161.376]
["binance-futures","ETHUSDT",1759017745341,82.801,4016.86,4016.85,148.602]
["binance-futures","ETHUSDT",1759017745387,84.158,4016.86,4016.85,161.756]
["binance-futures","ETHUSDT",1759017745481,84.159,4016.86,4016.85,161.766]
["binance-futures","ETHUSDT",1759017745603,84.188,4016.86,4016.85,161.766]
["binance-futures","ETHUSDT",1759017745655,84.181,4016.86,4016.85,161.766]
["binance-futures","ETHUSDT",1759017745686,84.188,4016.86,4016.85,161.755]
["binance-futures","ETHUSDT",1759017745816,84.188,4016.86,4016.85,153.13]
["binance-futures","ETHUSDT",1759017745941,95.852,4016.86,4016.85,153.283]
["binance-futures","ETHUSDT",1759017745999,95.852,4016.86,4016.85,153.279]
["binance-futures","ETHUSDT",1759017746050,95.833,4016.86,4016.85,153.279]
["binance-futures","ETHUSDT",1759017746094,95.833,4016.86,4016.85,150.84]
["binance-futures","ETHUSDT",1759017746147,95.826,4016.86,4016.85,150.84]
["binance-futures","ETHUSDT",1759017746288,95.826,4016.86,4016.85,150.836]
["binance-futures","ETHUSDT",1759017746468,95.833,4016.86,4016.85,150.368]
["binance-futures","ETHUSDT",1759017746579,95.833,4016.86,4016.85,125.629]
["binance-futures","ETHUSDT",1759017746628,114.464,4016.86,4016.85,125.629]
["binance-futures","ETHUSDT",1759017746728,114.485,4016.86,4016.85,125.634]
["binance-futures","ETHUSDT",1759017746788,114.485,4016.86,4016.85,125.457]
["binance-futures","ETHUSDT",1759017746838,114.485,4016.86,4016.85,126.35]
["binance-futures","ETHUSDT",1759017746899,113.879,4016.86,4016.85,129.84]
["binance-futures","ETHUSDT",1759017746953,113.879,4016.86,4016.85,130.621]
["binance-futures","ETHUSDT",1759017747005,106.807,4016.86,4016.85,130.621]
["binance-futures","ETHUSDT",1759017747058,106.812,4016.86,4016.85,130.547]
["binance-futures","ETHUSDT",1759017747166,106.812,4016.86,4016.85,134.238]
["binance-futures","ETHUSDT",1759017747325,106.812,4016.86,4016.85,134.264]
["binance-futures","ETHUSDT",1759017747428,105.817,4016.86,4016.85,134.264]
["binance-futures","ETHUSDT",1759017747536,105.817,4016.86,4016.85,134.275]
["binance-futures","ETHUSDT",1759017747587,106.216,4016.86,4016.85,134.275]
["binance-futures","ETHUSDT",1759017748059,106.266,4016.86,4016.85,133.585]
["binance-futures","ETHUSDT",1759017748113,165.532,4016.86,4016.85,59.083]
["binance-futures","ETHUSDT",1759017748162,203.476,4016.86,4016.85,59.083]
["binance-futures","ETHUSDT",1759017748215,203.481,4016.86,4016.85,59.083]
["binance-futures","ETHUSDT",1759017748360,203.481,4016.86,4016.85,59.075]
["binance-futures","ETHUSDT",1759017748482,203.481,4016.86,4016.85,58.776]
["binance-futures","ETHUSDT",1759017748542,204.923,4016.86,4016.85,58.776]
["binance-futures","ETHUSDT",1759017749190,204.923,4016.86,4016.85,58.756]
["binance-futures","ETHUSDT",1759017749308,205.723,4016.86,4016.85,58.773]
["binance-futures","ETHUSDT",1759017749411,204.923,4016.86,4016.85,58.773]
["binance-futures","ETHUSDT",1759017749529,204.929,4016.86,4016.85,59.108]
["binance-futures","ETHUSDT",1759017749580,204.929,4016.86,4016.85,59.098]
["binance-futures","ETHUSDT",1759017749966,165.688,4016.86,4016.85,75.829]
["binance-futures","ETHUSDT",1759017750019,165.707,4016.86,4016.85,75.829]
["binance-futures","ETHUSDT",1759017750062,154.106,4016.86,4016.85,75.879]
["binance-futures","ETHUSDT",1759017750121,151.174,4016.86,4016.85,75.879]
["binance-futures","ETHUSDT",1759017750228,151.171,4016.86,4016.85,75.866]
["binance-futures","ETHUSDT",1759017750330,151.171,4016.86,4016.85,75.853]
["binance-futures","ETHUSDT",1759017750485,151.207,4016.86,4016.85,75.853]
["binance-futures","ETHUSDT",1759017750543,151.207,4016.86,4016.85,60.626]
["binance-futures","ETHUSDT",1759017750592,162.913,4016.86,4016.85,60.611]
["binance-futures","ETHUSDT",1759017750711,162.913,4016.86,4016.85,59.702]
["binance-futures","ETHUSDT",1759017750760,162.918,4016.86,4016.85,60.59]
["binance-futures","ETHUSDT",1759017750938,162.918,4016.86,4016.85,60.26]
["binance-futures","ETHUSDT",1759017751130,163.718,4016.86,4016.85,60.26]
["binance-futures","ETHUSDT",1759017751229,163.718,4016.86,4016.85,60.275]
["binance-futures","ETHUSDT",1759017751290,163.718,4016.86,4016.85,60.086]
["binance-futures","ETHUSDT",1759017751329,163.718,4016.86,4016.85,60.324]
["binance-futures","ETHUSDT",1759017751454,163.718,4016.86,4016.85,75.541]
["binance-futures","ETHUSDT",1759017751508,163.266,4016.86,4016.85,75.281]
["binance-futures","ETHUSDT",1759017751667,163.266,4016.86,4016.85,75.259]
["binance-futures","ETHUSDT",1759017751719,163.26,4016.86,4016.85,60.027]
["binance-futures","ETHUSDT",1759017751767,163.26,4016.86,4016.85,75.254]
["binance-futures","ETHUSDT",1759017751875,163.22,4016.86,4016.85,75.254]
["binance-futures","ETHUSDT",1759017752078,163.22,4016.86,4016.85,75.114]
["binance-futures","ETHUSDT",1759017752233,163.26,4016.86,4016.85,75.124]
["binance-futures","ETHUSDT",1759017752350,163.26,4016.86,4016.85,75.103]
["binance-futures","ETHUSDT",1759017752512,163.758,4016.86,4016.85,75.041]
["binance-futures","ETHUSDT",1759017752540,164.074,4016.86,4016.85,75.103]
["binance-futures","ETHUSDT",1759017752612,163.824,4016.86,4016.85,75.103]
["binance-futures","ETHUSDT",1759017752830,164.624,4016.86,4016.85,75.084]
["binance-futures","ETHUSDT",1759017752910,163.824,4016.86,4016.85,59.857]
["binance-futures","ETHUSDT",1759017753039,163.824,4016.86,4016.85,75.074]
["binance-futures","ETHUSDT",1759017753157,163.784,4016.86,4016.85,75.074]
["binance-futures","ETHUSDT",1759017753217,163.824,4016.86,4016.85,75.099]
["binance-futures","ETHUSDT",1759017753266,163.824,4016.86,4016.85,75.091]
["binance-futures","ETHUSDT",1759017753320,163.824,4016.86,4016.85,74.944]
["binance-futures","ETHUSDT",1759017753429,163.824,4016.86,4016.85,59.717]
["binance-futures","ETHUSDT",1759017753588,162.58,4016.86,4016.85,59.302]
["binance-futures","ETHUSDT",1759017753741,162.535,4016.86,4016.85,59.521]
["binance-futures","ETHUSDT",1759017753792,162.58,4016.86,4016.85,59.521]
["binance-futures","ETHUSDT",1759017753878,162.58,4016.86,4016.85,55.919]
["binance-futures","ETHUSDT",1759017753991,141.203,4016.86,4016.85,55.919]
["binance-futures","ETHUSDT",1759017754050,141.253,4016.86,4016.85,71.146]
["binance-futures","ETHUSDT",1759017754156,128.616,4016.86,4016.85,71.208]
["binance-futures","ETHUSDT",1759017754372,97.019,4016.86,4016.85,92.292]
["binance-futures","ETHUSDT",1759017754421,80.159,4016.86,4016.85,100.179]
["binance-futures","ETHUSDT",1759017754469,69.159,4016.86,4016.85,100.169]
["binance-futures","ETHUSDT",1759017754520,73.149,4016.86,4016.85,100.179]
["binance-futures","ETHUSDT",1759017754619,73.156,4016.86,4016.85,100.179]
["binance-futures","ETHUSDT",1759017754731,73.136,4016.86,4016.85,100.159]
["binance-futures","ETHUSDT",1759017754790,73.122,4016.86,4016.85,100.145]
["binance-futures","ETHUSDT",1759017754849,69.526,4016.86,4016.85,100.843]
["binance-futures","ETHUSDT",1759017754898,69.528,4016.86,4016.85,100.23]
["binance-futures","ETHUSDT",1759017754953,69.533,4016.86,4016.85,100.767]
["binance-futures","ETHUSDT",1759017755104,69.541,4016.86,4016.85,100.743]
["binance-futures","ETHUSDT",1759017755161,69.563,4016.86,4016.85,100.721]
["binance-futures","ETHUSDT",1759017755212,69.563,4016.86,4016.85,100.184]
["binance-futures","ETHUSDT",1759017755366,69.563,4016.86,4016.85,99.611]
["binance-futures","ETHUSDT",1759017755421,69.563,4016.86,4016.85,99.987]
["binance-futures","ETHUSDT",1759017755474,69.44,4016.86,4016.85,99.977]
["binance-futures","ETHUSDT",1759017755571,84.975,4016.86,4016.85,96.051]
["binance-futures","ETHUSDT",1759017755613,119.376,4016.86,4016.85,71.156]
["binance-futures","ETHUSDT",1759017755676,120.147,4016.86,4016.85,71.156]
["binance-futures","ETHUSDT",1759017755736,118.956,4016.86,4016.85,70.952]
["binance-futures","ETHUSDT",1759017755779,109.81,4016.86,4016.85,70.729]
["binance-futures","ETHUSDT",1759017755890,105.258,4016.86,4016.85,74.331]
["binance-futures","ETHUSDT",1759017755936,91.106,4016.86,4016.85,74.331]
["binance-futures","ETHUSDT",1759017755995,91.106,4016.86,4016.85,74.308]
["binance-futures","ETHUSDT",1759017756259,91.106,4016.86,4016.85,74.28]
["binance-futures","ETHUSDT",1759017756347,91.13,4016.86,4016.85,74.213]
["binance-futures","ETHUSDT",1759017756400,91.13,4016.86,4016.85,74.814]
["binance-futures","ETHUSDT",1759017756454,91.13,4016.86,4016.85,74.804]
["binance-futures","ETHUSDT",1759017756612,91.317,4016.86,4016.85,68.798]
["binance-futures","ETHUSDT",1759017756667,106.122,4016.86,4016.85,68.813]
["binance-futures","ETHUSDT",1759017756724,106.128,4016.86,4016.85,68.813]
["binance-futures","ETHUSDT",1759017756778,108.614,4016.86,4016.85,68.125]
["binance-futures","ETHUSDT",1759017756834,129.986,4016.86,4016.85,68.125]
["binance-futures","ETHUSDT",1759017756937,131.72,4016.86,4016.85,68.108]
["binance-futures","ETHUSDT",1759017757001,123.854,4016.86,4016.85,68.108]
["binance-futures","ETHUSDT",1759017757041,103.468,4016.86,4016.85,75.211]
["binance-futures","ETHUSDT",1759017757105,75.615,4016.86,4016.85,90.747]
["binance-futures","ETHUSDT",1759017757148,79.605,4016.86,4016.85,90.747]
["binance-futures","ETHUSDT",1759017757307,79.605,4016.86,4016.85,90.673]
["binance-futures","ETHUSDT",1759017757351,79.605,4016.86,4016.85,90.694]
["binance-futures","ETHUSDT",1759017757411,79.612,4016.86,4016.85,90.694]
["binance-futures","ETHUSDT",1759017757515,79.831,4016.86,4016.85,91.179]
["binance-futures","ETHUSDT",1759017757625,79.826,4016.86,4016.85,91.174]
["binance-futures","ETHUSDT",1759017757680,79.721,4016.86,4016.85,91.174]
["binance-futures","ETHUSDT",1759017757732,79.728,4016.86,4016.85,90.637]
["binance-futures","ETHUSDT",1759017757829,79.721,4016.86,4016.85,90.637]
["binance-futures","ETHUSDT",1759017757890,79.721,4016.86,4016.85,90.634]
["binance-futures","ETHUSDT",1759017776849,130.226,4016.86,4016.85,99.185]
["binance-futures","ETHUSDT",1759017841251,176.339,4018.38,4018.37,60.142]
["binance-futures","ETHUSDT",1759017855603,41.749,4020.36,4020.35,266.676]
["binance-futures","ETHUSDT",1759017913527,49.299,4019.31,4019.3,63.306]
["binance-futures","ETHUSDT",1759017946556,75.244,4017.66,4017.65,123.223]
["binance-futures","ETHUSDT",1759017992194,67.885,4016.91,4016.9,110.837]
["binance-futures","ETHUSDT",1759018049973,88.314,4011.61,4011.6,48.645]
["binance-futures","ETHUSDT",1759018099849,49.141,4011.16,4011.15,59.451]
["binance-futures","ETHUSDT",1759018105545,90.026,4012.42,4012.41,51.503]
["binance-futures","ETHUSDT",1759018169991,154.863,4010.04,4010.03,12.716]
["binance-futures","ETHUSDT",1759018217487,48.188,4009.57,4009.56,63.018]
["binance-futures","ETHUSDT",1759018230575,281.217,4010.0,4009.99,5.766]
["binance-futures","ETHUSDT",1759018268820,142.235,4008.35,4008.34,52.08]
["binance-futures","ETHUSDT",1759018294703,35.795,4011.2,4011.19,172.206]
["binance-futures","ETHUSDT",1759018343379,59.376,4007.49,4007.48,147.574]
["binance-futures","ETHUSDT",1759018393767,21.243,4007.81,4007.8,127.859]
["binance-futures","ETHUSDT",1759018411152,94.032,4008.01,4008.0,118.335]
["binance-futures","ETHUSDT",1759018465612,72.309,4011.28,4011.27,71.412]
["binance-futures","ETHUSDT",1759018523670,69.437,4010.74,4010.73,133.289]
["binance-futures","ETHUSDT",1759018540129,183.292,4009.53,4009.52,46.448]
["binance-futures","ETHUSDT",1759018597162,13.658,4011.0,4010.99,191.807]
["binance-futures","ETHUSDT",1759018657719,214.602,4012.07,4012.06,233.919]
["binance-futures","ETHUSDT",1759018675013,265.345,4010.71,4010.7,42.993]
["binance-futures","ETHUSDT",1759018735926,93.308,4014.46,4014.45,67.031]
["binance-futures","ETHUSDT",1759018766581,163.232,4015.44,4015.43,24.091]
["binance-futures","ETHUSDT",1759018810497,95.228,4013.66,4013.65,42.132]
["binance-futures","ETHUSDT",1759018870168,9.96,4015.78,4015.77,89.194]
["binance-futures","ETHUSDT",1759018886079,53.201,4016.69,4016.68,123.577]
["binance-futures","ETHUSDT",1759018950777,16.733,4017.28,4017.27,176.227]
["binance-futures","ETHUSDT",1759019003016,22.439,4019.01,4019.0,192.419]
["binance-futures","ETHUSDT",1759019018451,32.754,4019.51,4019.5,52.304]
["binance-futures","ETHUSDT",1759019078005,15.917,4021.01,4021.0,116.809]
["binance-futures","ETHUSDT",1759019118568,13.916,4021.81,4021.8,90.092]
["binance-futures","ETHUSDT",1759019148683,141.631,4021.81,4021.8,58.227]
["binance-futures","ETHUSDT",1759019209470,97.504,4021.56,4021.55,32.812]
["binance-futures","ETHUSDT",1759019225171,38.81,4020.99,4020.98,114.422]
["binance-futures","ETHUSDT",1759019279416,45.589,4024.97,4024.96,99.964]
["binance-futures","ETHUSDT",1759019304384,3.857,4028.84,4028.83,396.046]
["binance-futures","ETHUSDT",1759019339440,100.873,4028.27,4028.24,0.012]
["binance-futures","ETHUSDT",1759019389094,148.755,4028.42,4028.41,93.367]
["binance-futures","ETHUSDT",1759019439765,110.88,4027.42,4027.41,156.424]
["binance-futures","ETHUSDT",1759019461987,137.895,4027.01,4027.0,84.345]
["binance-futures","ETHUSDT",1759019506059,70.873,4026.33,4026.32,79.354]
["binance-futures","ETHUSDT",1759019556889,6.023,4030.55,4030.54,291.545]
["binance-futures","ETHUSDT",1759019568507,194.969,4029.55,4029.54,13.184]
["binance-futures","ETHUSDT",1759019605497,49.494,4022.75,4022.74,67.07]
["binance-futures","ETHUSDT",1759019631967,42.583,4020.17,4020.16,71.396]
["binance-futures","ETHUSDT",1759019690575,84.342,4021.4,4021.39,56.843]
["binance-futures","ETHUSDT",1759019748638,271.486,4018.85,4018.84,25.036]
["binance-futures","ETHUSDT",1759019791955,296.583,4017.51,4017.5,5.574]
["binance-futures","ETHUSDT",1759019827153,266.439,4018.8,4018.79,0.701]
["binance-futures","ETHUSDT",1759019887475,227.568,4017.93,4017.92,11.263]
["binance-futures","ETHUSDT",1759019900310,20.146,4015.49,4015.48,110.241]
["binance-futures","ETHUSDT",1759019952405,24.61,4015.92,4015.91,123.704]
["binance-futures","ETHUSDT",1759020010657,114.438,4017.06,4017.05,8.858]
["binance-futures","ETHUSDT",1759020025921,20.196,4018.02,4018.01,261.753]
["binance-futures","ETHUSDT",1759020079436,242.333,4022.45,4022.44,39.21]
["binance-futures","ETHUSDT",1759020126577,99.314,4021.41,4021.4,63.927]
["binance-futures","ETHUSDT",1759020151095,5.426,4021.44,4021.43,193.888]
["binance-futures","ETHUSDT",1759020209495,59.864,4025.54,4025.53,109.794]
["binance-futures","ETHUSDT",1759020223243,95.153,4026.18,4026.17,74.879]
["binance-futures","ETHUSDT",1759020290520,53.324,4023.12,4023.11,67.698]
["binance-futures","ETHUSDT",1759020340759,187.861,4022.89,4022.88,294.151]
["binance-futures","ETHUSDT",1759020357300,20.145,4023.7,4023.69,146.413]
["binance-futures","ETHUSDT",1759020413752,44.531,4020.6,4020.59,185.748]
["binance-futures","ETHUSDT",1759020432185,192.71,4018.3,4018.29,17.07]
["binance-futures","ETHUSDT",1759020491758,157.658,4016.63,4016.62,39.205]
["binance-futures","ETHUSDT",1759020548687,18.017,4015.88,4015.87,200.438]
["binance-futures","ETHUSDT",1759020563001,28.781,4015.69,4015.68,125.655]
["binance-futures","ETHUSDT",1759020650037,11.318,4014.73,4014.72,118.566]
["binance-futures","ETHUSDT",1759020687940,57.489,4016.72,4016.71,191.716]
["binance-futures","ETHUSDT",1759020704615,240.831,4015.32,4015.31,50.77]
["binance-futures","ETHUSDT",1759020767437,99.08,4013.72,4013.71,54.642]
["binance-futures","ETHUSDT",1759020827175,163.541,4014.03,4014.02,22.744]
["binance-futures","ETHUSDT",1759020853842,0.011,4017.02,4016.95,238.618]
["binance-futures","ETHUSDT",1759020905708,168.653,4016.12,4016.11,40.911]
["binance-futures","ETHUSDT",1759020969621,159.859,4014.73,4014.72,50.564]
["binance-futures","ETHUSDT",1759020987639,74.601,4015.6,4015.59,150.009]
["binance-futures","ETHUSDT",1759021058204,10.015,4017.04,4017.03,158.588]
["binance-futures","ETHUSDT",1759021070775,41.037,4017.88,4017.87,61.077]
["binance-futures","ETHUSDT",1759021144890,68.314,4013.82,4013.81,50.18]
["binance-futures","ETHUSDT",1759021212016,236.055,4012.58,4012.57,9.145]
["binance-futures","ETHUSDT",1759021245294,52.129,4014.97,4014.96,195.305]
["binance-futures","ETHUSDT",1759021284635,285.158,4016.29,4016.28,9.414]
["binance-futures","ETHUSDT",1759021349263,194.842,4012.37,4012.36,25.966]
["binance-futures","ETHUSDT",1759021364064,132.795,4012.44,4012.43,39.221]
["binance-futures","ETHUSDT",1759021443073,41.627,4011.92,4011.91,110.506]
["binance-futures","ETHUSDT",1759021487402,96.079,4012.39,4012.38,28.473]
["binance-futures","ETHUSDT",1759021504217,212.784,4011.02,4011.01,24.704]
["binance-futures","ETHUSDT",1759021561857,73.44,4009.01,4009.0,76.63]
["binance-futures","ETHUSDT",1759021607825,57.024,4008.66,4008.65,104.355]
["binance-futures","ETHUSDT",1759021629819,2.899,4010.64,4010.63,232.561]
["binance-futures","ETHUSDT",1759021682624,141.926,4010.09,4010.08,31.235]
["binance-futures","ETHUSDT",1759021698382,61.109,4009.05,4009.04,246.938]
["binance-futures","ETHUSDT",1759021740980,139.352,4002.08,4002.07,96.083]
["binance-futures","ETHUSDT",1759021804567,21.607,4006.53,4006.52,185.88]
["binance-futures","ETHUSDT",1759021818649,63.6,4006.01,4006.0,30.58]
["binance-futures","ETHUSDT",1759021882852,54.876,4007.13,4007.12,83.874]
["binance-futures","ETHUSDT",1759021901413,29.611,4007.89,4007.88,182.76]
["binance-futures","ETHUSDT",1759021959981,196.936,4006.27,4006.26,62.817]
["binance-futures","ETHUSDT",1759022021006,264.225,4004.57,4004.56,48.227]
["binance-futures","ETHUSDT",1759022036522,59.57,4005.26,4005.25,127.628]
["binance-futures","ETHUSDT",1759022089618,14.326,4002.99,4002.98,137.458]
["binance-futures","ETHUSDT",1759022143861,40.349,4006.18,4006.17,103.538]
["binance-futures","ETHUSDT",1759022159552,41.212,4006.12,4006.11,142.618]
["binance-futures","ETHUSDT",1759022219119,236.573,4007.51,4007.5,4.336]
["binance-futures","ETHUSDT",1759022244985,48.439,4004.58,4004.57,184.976]
["binance-futures","ETHUSDT",1759022285242,233.874,4003.8,4003.79,4.511]
["binance-futures","ETHUSDT",1759022342659,55.35,4005.59,4005.58,60.576]
["binance-futures","ETHUSDT",1759022402548,33.597,4008.72,4008.71,125.481]
["binance-futures","ETHUSDT",1759022419178,8.063,4010.57,4010.56,238.175]
["binance-futures","ETHUSDT",1759022483354,294.239,4007.51,4007.5,0.941]
["binance-futures","ETHUSDT",1759022494310,169.452,4007.51,4007.5,19.479]
["binance-futures","ETHUSDT",1759022557719,207.626,4006.98,4006.97,2.325]
["binance-futures","ETHUSDT",1759022626787,6.692,4007.72,4007.71,285.305]
["binance-futures","ETHUSDT",1759022641310,67.661,4008.56,4008.55,35.963]
["binance-futures","ETHUSDT",1759022714028,162.967,4008.97,4008.96,20.323]
["binance-futures","ETHUSDT",1759022786597,50.324,4009.62,4009.61,104.377]
["binance-futures","ETHUSDT",1759022803376,54.592,4010.63,4010.62,26.335]
["binance-futures","ETHUSDT",1759022889264,164.745,4008.18,4008.17,47.335]
["binance-futures","ETHUSDT",1759022945376,17.445,4008.37,4008.36,272.18]
["binance-futures","ETHUSDT",1759022965461,77.584,4008.7,4008.69,60.85]
["binance-futures","ETHUSDT",1759023032798,22.474,4005.06,4005.05,237.633]
["binance-futures","ETHUSDT",1759023060135,36.35,4006.27,4006.26,126.049]
["binance-futures","ETHUSDT",1759023107835,19.103,4008.74,4008.73,275.322]
["binance-futures","ETHUSDT",1759023171885,114.882,4007.75,4007.74,11.522]
["binance-futures","ETHUSDT",1759023192706,51.246,4007.55,4007.54,83.536]
["binance-futures","ETHUSDT",1759023235189,11.769,4010.75,4010.74,544.621]
["binance-futures","ETHUSDT",1759023317356,348.547,4009.13,4009.12,0.016]
["binance-futures","ETHUSDT",1759023335304,21.171,4008.19,4008.18,126.451]
["binance-futures","ETHUSDT",1759023394786,39.54,4004.53,4004.52,90.911]
["binance-futures","ETHUSDT",1759023411351,154.046,4003.79,4003.78,10.366]
["binance-futures","ETHUSDT",1759023460073,17.642,4000.38,4000.37,227.934]
["binance-futures","ETHUSDT",1759023512556,163.723,4000.51,4000.5,99.438]
["binance-futures","ETHUSDT",1759023527242,121.714,3997.58,3997.57,53.324]
["binance-futures","ETHUSDT",1759023572657,0.042,3995.9,3995.86,0.001]
["binance-futures","ETHUSDT",1759023626766,239.226,3996.01,3996.0,2.247]
["binance-futures","ETHUSDT",1759023639669,28.595,3996.21,3996.2,122.691]
["binance-futures","ETHUSDT",1759023689803,11.337,3996.36,3996.35,199.866]
["binance-futures","ETHUSDT",1759023718374,65.797,3995.52,3995.51,131.45]
["binance-futures","ETHUSDT",1759023757523,261.465,3994.33,3994.32,14.321]
["binance-futures","ETHUSDT",1759023808785,203.188,3993.01,3993.0,53.223]
["binance-futures","ETHUSDT",1759023860920,34.014,3994.27,3994.26,161.325]
["binance-futures","ETHUSDT",1759023875614,28.839,3995.58,3995.57,327.899]
["binance-futures","ETHUSDT",1759023933888,265.549,3997.1,3997.09,59.224]
["binance-futures","ETHUSDT",1759023944451,124.89,3996.31,3996.3,105.116]
["binance-futures","ETHUSDT",1759024001654,27.513,3996.13,3996.12,333.563]
["binance-futures","ETHUSDT",1759024058774,20.472,3992.97,3992.96,175.61]
["binance-futures","ETHUSDT",1759024071086,2.518,3993.63,3993.62,297.304]
["binance-futures","ETHUSDT",1759024127574,22.473,3997.8,3997.79,67.664]
["binance-futures","ETHUSDT",1759024188446,154.792,3995.93,3995.92,43.391]
["binance-futures","ETHUSDT",1759024205407,0.763,3996.77,3996.76,335.796]
["binance-futures","ETHUSDT",1759024236204,2.795,3996.57,3996.56,327.071]
["binance-futures","ETHUSDT",1759024326757,3.362,3996.71,3996.7,369.891]
["binance-futures","ETHUSDT",1759024340493,125.267,3995.01,3995.0,27.947]
["binance-futures","ETHUSDT",1759024402691,16.13,3996.39,3996.38,208.464]
["binance-futures","ETHUSDT",1759024431508,15.472,3997.12,3997.11,168.775]
["binance-futures","ETHUSDT",1759024485085,47.457,3996.06,3996.05,61.491]
["binance-futures","ETHUSDT",1759024550860,108.636,3995.06,3995.05,54.297]
["binance-futures","ETHUSDT",1759024567557,73.306,3995.31,3995.3,59.07]
["binance-futures","ETHUSDT",1759024620197,26.793,3997.0,3996.99,136.686]
["binance-futures","ETHUSDT",1759024706436,7.085,3995.56,3995.55,144.374]
["binance-futures","ETHUSDT",1759024725385,28.356,3994.8,3994.79,134.01]
["binance-futures","ETHUSDT",1759024802689,87.461,3994.21,3994.2,111.967]
["binance-futures","ETHUSDT",1759024844294,86.704,3994.27,3994.26,144.409]
["binance-futures","ETHUSDT",1759024877164,2.005,3996.52,3996.51,244.816]
["binance-futures","ETHUSDT",1759024931582,188.783,4000.0,3999.99,117.829]
["binance-futures","ETHUSDT",1759024945857,218.372,4000.14,4000.13,23.737]
["binance-futures","ETHUSDT",1759025001571,195.274,3999.34,3999.33,72.817]
["binance-futures","ETHUSDT",1759025067126,36.066,3998.22,3998.21,213.671]
["binance-futures","ETHUSDT",1759025082661,3.869,3999.64,3999.63,324.758]
["binance-futures","ETHUSDT",1759025139364,29.465,4002.24,4002.23,222.646]
["binance-futures","ETHUSDT",1759025187395,39.954,4002.64,4002.63,70.6]
["binance-futures","ETHUSDT",1759025212748,33.756,4002.95,4002.94,207.627]
["binance-futures","ETHUSDT",1759025277006,174.569,4002.69,4002.68,67.603]
["binance-futures","ETHUSDT",1759025337138,136.957,4000.0,3999.99,70.468]
["binance-futures","ETHUSDT",1759025361760,41.402,3999.29,3999.28,194.155]
["binance-futures","ETHUSDT",1759025416131,258.674,3999.76,3999.75,11.899]
["binance-futures","ETHUSDT",1759025433556,161.39,3999.23,3999.22,19.407]
["binance-futures","ETHUSDT",1759025485155,42.246,3996.2,3996.19,185.971]
["binance-futures","ETHUSDT",1759025545256,73.873,3994.8,3994.79,77.576]
["binance-futures","ETHUSDT",1759025561036,210.123,3993.87,3993.86,34.755]
["binance-futures","ETHUSDT",1759025622482,4.225,3994.0,3993.99,241.809]
["binance-futures","ETHUSDT",1759025684510,131.12,3994.59,3994.58,18.234]
["binance-futures","ETHUSDT",1759025704241,141.269,3994.02,3994.01,111.428]
["binance-futures","ETHUSDT",1759025757241,142.659,3994.61,3994.6,25.245]
["binance-futures","ETHUSDT",1759025782514,93.53,3995.62,3995.61,71.539]
["binance-futures","ETHUSDT",1759025845353,54.296,3996.91,3996.9,196.535]
["binance-futures","ETHUSDT",1759025909024,117.613,3997.92,3997.91,32.153]
["binance-futures","ETHUSDT",1759025938917,57.545,3997.69,3997.68,107.223]
["binance-futures","ETHUSDT",1759025997323,52.916,3997.01,3997.0,90.742]
["binance-futures","ETHUSDT",1759026052858,232.088,3999.55,3999.54,5.183]
["binance-futures","ETHUSDT",1759026068462,27.424,3999.51,3999.5,116.751]
["binance-futures","ETHUSDT",1759026142937,38.699,3998.85,3998.84,167.809]
["binance-futures","ETHUSDT",1759026206209,200.053,4001.0,4000.99,335.359]
["binance-futures","ETHUSDT",1759026221841,39.011,4001.71,4001.7,286.494]
["binance-futures","ETHUSDT",1759026278540,108.107,4001.17,4001.16,158.284]
["binance-futures","ETHUSDT",1759026314398,55.865,4002.93,4002.92,98.696]
["binance-futures","ETHUSDT",1759026351706,280.635,4001.6,4001.59,94.646]
["binance-futures","ETHUSDT",1759026410956,129.042,4004.15,4004.14,127.763]
["binance-futures","ETHUSDT",1759026423915,341.448,4003.17,4003.16,15.018]
["binance-futures","ETHUSDT",1759026501111,306.595,4000.02,4000.01,66.135]
["binance-futures","ETHUSDT",1759026553113,70.726,3999.85,3999.84,83.545]
["binance-futures","ETHUSDT",1759026571036,23.944,4002.19,4002.18,132.649]
["binance-futures","ETHUSDT",1759026628970,30.203,4005.75,4005.74,203.566]
["binance-futures","ETHUSDT",1759026676410,240.769,4003.57,4003.56,34.012]
["binance-futures","ETHUSDT",1759026699224,22.564,4003.59,4003.58,158.1]
["binance-futures","ETHUSDT",1759026762548,3.468,4004.18,4004.17,172.601]
["binance-futures","ETHUSDT",1759026776908,26.782,4006.0,4005.99,196.196]
["binance-futures","ETHUSDT",1759026819647,205.751,4005.89,4005.88,44.349]
["binance-futures","ETHUSDT",1759026898560,81.007,4007.35,4007.34,138.163]
["binance-futures","ETHUSDT",1759026915530,118.079,4007.35,4007.34,236.706]
["binance-futures","ETHUSDT",1759026979624,427.595,4008.0,4007.99,209.665]
["binance-futures","ETHUSDT",1759027053789,168.547,4007.95,4007.94,29.259]
["binance-futures","ETHUSDT",1759027068681,146.748,4007.32,4007.31,30.043]
["binance-futures","ETHUSDT",1759027131298,13.985,4007.61,4007.6,349.191]
["binance-futures","ETHUSDT",1759027192852,32.983,4007.01,4007.0,484.822]
["binance-futures","ETHUSDT",1759027208730,99.122,4007.22,4007.21,64.755]
["binance-futures","ETHUSDT",1759027263668,258.332,4007.37,4007.36,6.975]
["binance-futures","ETHUSDT",1759027292888,188.157,4007.01,4007.0,440.173]
["binance-futures","ETHUSDT",1759027350183,531.638,4003.01,4003.0,128.727]
["binance-futures","ETHUSDT",1759027404115,4.292,3999.46,3999.45,339.717]
["binance-futures","ETHUSDT",1759027454249,157.555,4001.27,4001.26,101.267]
["binance-futures","ETHUSDT",1759027489833,163.275,4001.37,4001.36,38.474]
["binance-futures","ETHUSDT",1759027556030,18.08,3998.55,3998.54,154.554]
["binance-futures","ETHUSDT",1759027571222,88.396,3998.94,3998.93,64.354]
["binance-futures","ETHUSDT",1759027629261,24.065,3998.12,3998.11,314.278]
["binance-futures","ETHUSDT",1759027688679,97.094,3998.74,3998.73,59.87]
["binance-futures","ETHUSDT",1759027705028,92.83,3999.61,3999.6,29.129]
["binance-futures","ETHUSDT",1759027780274,330.419,3999.26,3999.25,34.959]
["binance-futures","ETHUSDT",1759027843662,17.23,3999.1,3999.09,85.002]
["binance-futures","ETHUSDT",1759027862446,5.44,3998.33,3998.32,117.159]
["binance-futures","ETHUSDT",1759027930944,5.669,4000.5,4000.49,186.515]
["binance-futures","ETHUSDT",1759027948182,72.128,3999.37,3999.36,104.426]
["binance-futures","ETHUSDT",1759028039708,109.135,3999.74,3999.73,105.209]
["binance-futures","ETHUSDT",1759028086480,7.579,4000.11,4000.1,130.118]
["binance-futures","ETHUSDT",1759028102916,53.523,4000.54,4000.53,268.902]
["binance-futures","ETHUSDT",1759028167057,12.205,3997.71,3997.7,173.564]
["binance-futures","ETHUSDT",1759028193729,184.832,3999.03,3999.02,33.19]
["binance-futures","ETHUSDT",1759028249445,187.022,3999.33,3999.32,47.302]
["binance-futures","ETHUSDT",1759028315725,143.558,3998.77,3998.76,23.403]
["binance-futures","ETHUSDT",1759028334622,173.994,3998.41,3998.4,28.488]
["binance-futures","ETHUSDT",1759028381506,197.114,3999.12,3999.11,37.872]
["binance-futures","ETHUSDT",1759028458770,9.184,4000.0,3999.99,264.275]
["binance-futures","ETHUSDT",1759028475175,21.558,4000.96,4000.95,240.869]
["binance-futures","ETHUSDT",1759028533253,32.11,4001.04,4001.03,141.606]
["binance-futures","ETHUSDT",1759028571477,163.372,4001.21,4001.2,129.813]
["binance-futures","ETHUSDT",1759028610153,219.945,4002.0,4001.99,331.149]
["binance-futures","ETHUSDT",1759028666318,34.121,4003.51,4003.5,138.11]
["binance-futures","ETHUSDT",1759028727274,48.937,4003.51,4003.5,135.691]
["binance-futures","ETHUSDT",1759028741724,322.797,4002.89,4002.88,7.994]
["binance-futures","ETHUSDT",1759028809452,7.473,4001.77,4001.76,244.243]
["binance-futures","ETHUSDT",1759028816675,98.362,4002.01,4002.0,185.169]
["binance-futures","ETHUSDT",1759028878930,130.66,4000.64,4000.63,102.921]
["binance-futures","ETHUSDT",1759028944394,48.156,4002.57,4002.56,258.998]
["binance-futures","ETHUSDT",1759028985921,197.618,4001.32,4001.31,26.901]
["binance-futures","ETHUSDT",1759029012347,180.931,4000.71,4000.7,76.175]
["binance-futures","ETHUSDT",1759029066397,15.927,4002.86,4002.85,391.851]
["binance-futures","ETHUSDT",1759029080732,23.608,4002.88,4002.87,417.708]
["binance-futures","ETHUSDT",1759029118481,36.191,4003.39,4003.38,164.454]
["binance-futures","ETHUSDT",1759029204154,195.686,4002.95,4002.94,28.646]
["binance-futures","ETHUSDT",1759029219277,28.554,4002.58,4002.57,125.916]
["binance-futures","ETHUSDT",1759029283586,37.329,4003.02,4003.01,114.422]
["binance-futures","ETHUSDT",1759029341140,5.251,4003.35,4003.34,341.225]
["binance-futures","ETHUSDT",1759029356329,42.145,4007.29,4007.28,227.762]
["binance-futures","ETHUSDT",1759029421098,27.442,4005.09,4005.08,126.519]
["binance-futures","ETHUSDT",1759029435273,220.745,4003.26,4003.25,32.55]
["binance-futures","ETHUSDT",1759029493090,62.111,4001.46,4001.45,107.623]
["binance-futures","ETHUSDT",1759029565004,91.906,4001.23,4001.22,14.59]
["binance-futures","ETHUSDT",1759029589193,166.659,4001.01,4001.0,72.259]
["binance-futures","ETHUSDT",1759029654774,125.774,4000.1,4000.09,28.167]
["binance-futures","ETHUSDT",1759029682221,182.869,3998.76,3998.75,52.1]
["binance-futures","ETHUSDT",1759029734459,108.366,3999.61,3999.6,111.211]
["binance-futures","ETHUSDT",1759029793286,9.675,3999.33,3999.32,390.428]
["binance-futures","ETHUSDT",1759029806776,26.6,3999.99,3999.98,164.244]
["binance-futures","ETHUSDT",1759029846458,12.201,4000.17,4000.16,223.045]
["binance-futures","ETHUSDT",1759029936481,134.95,4001.19,4001.18,108.672]
["binance-futures","ETHUSDT",1759029949744,66.9,4001.19,4001.18,91.554]
["binance-futures","ETHUSDT",1759030001336,32.84,4001.13,4001.12,100.154]
["binance-futures","ETHUSDT",1759030037730,32.721,4001.61,4001.6,242.798]
["binance-futures","ETHUSDT",1759030069655,27.675,4001.78,4001.77,213.767]
["binance-futures","ETHUSDT",1759030123364,130.786,4001.99,4001.98,21.087]
["binance-futures","ETHUSDT",1759030174572,200.288,4001.41,4001.4,9.553]
["binance-futures","ETHUSDT",1759030186334,39.051,4001.3,4001.29,281.025]
["binance-futures","ETHUSDT",1759030240540,46.58,4002.0,4001.99,268.26]
["binance-futures","ETHUSDT",1759030254255,94.495,4002.0,4001.99,101.726]
["binance-futures","ETHUSDT",1759030308131,37.773,4001.78,4001.77,127.028]
["binance-futures","ETHUSDT",1759030360240,152.858,3996.92,3996.91,45.476]
["binance-futures","ETHUSDT",1759030397089,197.1,3996.3,3996.29,26.968]
["binance-futures","ETHUSDT",1759030422932,80.511,3996.01,3996.0,484.044]
["binance-futures","ETHUSDT",1759030473585,111.23,3996.69,3996.68,50.955]
["binance-futures","ETHUSDT",1759030488750,128.449,3996.69,3996.68,16.902]
["binance-futures","ETHUSDT",1759030522993,194.957,3996.01,3996.0,102.889]
["binance-futures","ETHUSDT",1759030589119,259.684,3995.53,3995.52,9.069]
["binance-futures","ETHUSDT",1759030604738,25.564,3995.27,3995.26,137.028]
["binance-futures","ETHUSDT",1759030653147,52.997,3996.0,3995.99,90.303]
["binance-futures","ETHUSDT",1759030665391,146.544,3996.2,3996.19,51.551]
["binance-futures","ETHUSDT",1759030717740,196.418,3995.01,3995.0,962.111]
["binance-futures","ETHUSDT",1759030767984,3.815,3997.67,3997.66,204.987]
["binance-futures","ETHUSDT",1759030783041,89.921,3997.29,3997.28,72.325]
["binance-futures","ETHUSDT",1759030826643,99.288,3998.22,3998.21,136.946]
["binance-futures","ETHUSDT",1759030885729,22.153,3997.73,3997.72,105.248]
["binance-futures","ETHUSDT",1759030900120,38.377,3997.73,3997.72,93.078]
["binance-futures","ETHUSDT",1759030952760,213.573,3997.76,3997.75,0.018]
["binance-futures","ETHUSDT",1759030975794,201.022,3997.07,3997.06,37.823]
["binance-futures","ETHUSDT",1759031019308,74.722,3997.6,3997.59,188.014]
["binance-futures","ETHUSDT",1759031075324,261.568,3997.44,3997.43,22.413]
["binance-futures","ETHUSDT",1759031090547,90.799,3997.92,3997.91,113.786]
["binance-futures","ETHUSDT",1759031146571,7.711,3998.8,3998.79,286.099]
["binance-futures","ETHUSDT",1759031211695,154.252,3998.68,3998.67,23.396]
["binance-futures","ETHUSDT",1759031227568,270.159,3997.11,3997.1,25.44]
["binance-futures","ETHUSDT",1759031302594,53.173,3997.39,3997.38,84.33]
["binance-futures","ETHUSDT",1759031347192,511.56,4000.0,3999.99,196.382]
["binance-futures","ETHUSDT",1759031387620,226.42,4000.65,4000.64,17.723]
["binance-futures","ETHUSDT",1759031455182,64.966,3999.12,3999.11,120.566]
["binance-futures","ETHUSDT",1759031532828,50.516,4000.0,3999.99,233.205]
["binance-futures","ETHUSDT",1759031573214,49.868,4000.0,3999.99,219.546]
["binance-futures","ETHUSDT",1759031623192,329.618,4001.16,4001.15,4.358]
["binance-futures","ETHUSDT",1759031640660,56.944,4001.1,4001.09,315.504]
["binance-futures","ETHUSDT",1759031712110,37.957,4001.72,4001.71,196.985]
["binance-futures","ETHUSDT",1759031789250,81.441,4001.53,4001.52,68.949]
["binance-futures","ETHUSDT",1759031822564,59.555,4001.77,4001.76,79.861]
["binance-futures","ETHUSDT",1759031892383,37.107,4001.72,4001.71,190.046]
["binance-futures","ETHUSDT",1759031961741,229.523,4001.21,4001.2,7.091]
["binance-futures","ETHUSDT",1759031977120,95.156,4000.69,4000.68,33.476]
["binance-futures","ETHUSDT",1759032019770,42.473,4000.89,4000.88,116.389]
["binance-futures","ETHUSDT",1759032106972,194.287,4000.01,4000.0,89.105]
["binance-futures","ETHUSDT",1759032127364,131.379,4000.16,4000.15,158.25]
["binance-futures","ETHUSDT",1759032191409,58.554,3999.04,3999.03,117.325]
["binance-futures","ETHUSDT",1759032228523,364.653,3998.29,3998.28,9.391]
["binance-futures","ETHUSDT",1759032271514,35.003,3998.66,3998.65,136.589]
["binance-futures","ETHUSDT",1759032343916,77.526,4000.13,4000.12,38.063]
["binance-futures","ETHUSDT",1759032361840,264.025,3999.95,3999.94,33.247]
["binance-futures","ETHUSDT",1759032420518,103.338,3998.78,3998.77,65.218]
["binance-futures","ETHUSDT",1759032497024,9.595,3998.86,3998.85,162.289]
["binance-futures","ETHUSDT",1759032511921,48.026,4000.15,4000.14,158.329]
["binance-futures","ETHUSDT",1759032574681,166.638,4001.99,4001.98,151.029]
["binance-futures","ETHUSDT",1759032619915,123.689,4003.0,4002.99,49.756]
["binance-futures","ETHUSDT",1759032650038,61.043,4002.48,4002.47,422.755]
["binance-futures","ETHUSDT",1759032710915,32.33,4003.8,4003.79,134.265]
["binance-futures","ETHUSDT",1759032724557,78.957,4002.28,4002.27,243.914]
["binance-futures","ETHUSDT",1759032787651,62.386,3998.13,3998.12,132.967]
["binance-futures","ETHUSDT",1759032850704,114.613,3998.31,3998.3,58.107]
["binance-futures","ETHUSDT",1759032867952,10.878,3996.8,3996.79,120.12]
["binance-futures","ETHUSDT",1759032930474,100.485,3998.31,3998.3,160.947]
["binance-futures","ETHUSDT",1759032987217,33.656,3999.25,3999.24,191.294]
["binance-futures","ETHUSDT",1759033007368,90.196,3999.91,3999.9,263.185]
["binance-futures","ETHUSDT",1759033079930,78.196,3999.54,3999.53,231.78]
["binance-futures","ETHUSDT",1759033146057,167.946,3998.25,3998.24,8.326]
["binance-futures","ETHUSDT",1759033184348,149.943,3996.01,3996.0,98.969]
["binance-futures","ETHUSDT",1759033231207,261.172,3995.85,3995.84,36.011]
["binance-futures","ETHUSDT",1759033250804,154.87,3995.85,3995.84,111.119]
["binance-futures","ETHUSDT",1759033314818,40.893,3995.85,3995.84,151.705]
["binance-futures","ETHUSDT",1759033343592,154.051,3996.71,3996.7,35.057]
["binance-futures","ETHUSDT",1759033402243,53.996,3995.62,3995.61,123.816]
["binance-futures","ETHUSDT",1759033460735,452.42,3997.06,3997.05,4.55]
["binance-futures","ETHUSDT",1759033528439,203.777,3997.4,3997.39,76.158]
["binance-futures","ETHUSDT",1759033549817,230.728,3997.1,3997.09,25.267]
["binance-futures","ETHUSDT",1759033613775,56.476,3996.3,3996.29,124.326]
["binance-futures","ETHUSDT",1759033681094,69.513,3997.76,3997.75,140.672]
["binance-futures","ETHUSDT",1759033697583,385.606,3997.3,3997.29,5.055]
["binance-futures","ETHUSDT",1759033763189,254.555,3995.7,3995.69,13.598]
["binance-futures","ETHUSDT",1759033805505,265.729,3995.01,3995.0,399.408]
["binance-futures","ETHUSDT",1759033849243,384.103,3995.01,3995.0,276.647]
["binance-futures","ETHUSDT",1759033910418,104.589,3995.83,3995.82,189.184]
["binance-futures","ETHUSDT",1759033925513,236.203,3995.83,3995.82,88.384]
["binance-futures","ETHUSDT",1759033996159,154.923,3997.78,3997.77,296.573]
["binance-futures","ETHUSDT",1759034043410,57.385,4000.98,4000.97,190.08]
["binance-futures","ETHUSDT",1759034056997,449.294,4000.52,4000.51,36.051]
["binance-futures","ETHUSDT",1759034117914,225.687,4000.05,4000.04,35.044]
["binance-futures","ETHUSDT",1759034170619,142.125,3998.83,3998.82,67.599]
["binance-futures","ETHUSDT",1759034204836,56.645,3997.83,3997.82,129.992]
["binance-futures","ETHUSDT",1759034281143,88.618,3999.61,3999.6,53.229]
["binance-futures","ETHUSDT",1759034299049,127.039,4000.0,3999.99,78.357]
["binance-futures","ETHUSDT",1759034397323,365.201,3999.97,3999.96,73.013]
["binance-futures","ETHUSDT",1759034437732,90.282,4000.36,4000.35,144.917]
["binance-futures","ETHUSDT",1759034453635,152.146,4000.65,4000.64,111.032]
["binance-futures","ETHUSDT",1759034514189,201.946,4002.75,4002.74,247.611]
["binance-futures","ETHUSDT",1759034572522,25.03,4002.95,4002.94,213.062]
["binance-futures","ETHUSDT",1759034593066,94.807,4002.52,4002.51,115.655]
["binance-futures","ETHUSDT",1759034671676,58.285,4002.58,4002.57,166.839]
["binance-futures","ETHUSDT",1759034742963,88.599,4002.2,4002.19,67.798]
["binance-futures","ETHUSDT",1759034752695,110.843,4002.2,4002.19,63.019]
["binance-futures","ETHUSDT",1759034820654,46.474,4002.05,4002.04,130.372]
["binance-futures","ETHUSDT",1759034832175,142.239,4002.05,4002.04,66.85]
["binance-futures","ETHUSDT",1759034896900,35.461,4001.81,4001.8,252.515]
["binance-futures","ETHUSDT",1759034923318,142.255,4001.95,4001.94,68.251]
["binance-futures","ETHUSDT",1759034972220,34.339,4002.24,4002.23,351.63]
["binance-futures","ETHUSDT",1759035034280,50.823,4003.6,4003.59,260.57]
["binance-futures","ETHUSDT",1759035105754,147.315,4003.3,4003.29,131.722]
["binance-futures","ETHUSDT",1759035131821,84.308,4003.3,4003.29,124.597]
["binance-futures","ETHUSDT",1759035191904,39.14,4002.44,4002.43,127.647]
["binance-futures","ETHUSDT",1759035253268,157.943,4003.06,4003.05,51.041]
["binance-futures","ETHUSDT",1759035276396,99.741,4003.06,4003.05,48.153]
["binance-futures","ETHUSDT",1759035344891,361.144,4001.51,4001.5,24.523]
["binance-futures","ETHUSDT",1759035398204,306.961,3999.99,3999.98,10.562]
["binance-futures","ETHUSDT",1759035424625,128.084,3999.67,3999.66,79.143]
["binance-futures","ETHUSDT",1759035515770,95.214,3999.48,3999.47,72.59]
["binance-futures","ETHUSDT",1759035539985,79.833,3999.61,3999.6,57.302]
["binance-futures","ETHUSDT",1759035614159,377.886,4002.88,4002.87,100.305]
["binance-futures","ETHUSDT",1759035664671,321.451,4002.56,4002.55,144.138]
["binance-futures","ETHUSDT",1759035683350,70.081,4003.37,4003.36,559.261]
["binance-futures","ETHUSDT",1759035736821,23.004,4005.0,4004.99,741.112]
["binance-futures","ETHUSDT",1759035756023,78.997,4006.0,4005.99,736.183]
["binance-futures","ETHUSDT",1759035809456,60.315,4007.62,4007.61,626.336]
["binance-futures","ETHUSDT",1759035862304,166.138,4007.46,4007.45,389.841]
["binance-futures","ETHUSDT",1759035878550,53.379,4007.19,4007.18,258.521]
["binance-futures","ETHUSDT",1759035961203,20.938,4005.85,4005.84,466.885]
["binance-futures","ETHUSDT",1759035993155,96.532,4005.04,4005.03,157.317]
["binance-futures","ETHUSDT",1759036011411,104.208,4004.82,4004.81,173.108]
["binance-futures","ETHUSDT",1759036071516,183.805,4003.11,4003.1,170.888]
["binance-futures","ETHUSDT",1759036110241,294.255,4003.2,4003.19,62.394]
["binance-futures","ETHUSDT",1759036160435,231.838,4003.14,4003.13,53.91]
["binance-futures","ETHUSDT",1759036228265,28.033,4004.1,4004.09,268.466]
["binance-futures","ETHUSDT",1759036299157,446.751,4002.97,4002.96,86.83]
["binance-futures","ETHUSDT",1759036309495,364.847,4002.97,4002.96,99.371]
["binance-futures","ETHUSDT",1759036388511,450.986,4001.91,4001.9,153.631]
["binance-futures","ETHUSDT",1759036406901,492.177,4001.91,4001.9,134.527]
["binance-futures","ETHUSDT",1759036476204,245.403,4001.92,4001.91,86.753]
["binance-futures","ETHUSDT",1759036508842,56.9,4001.73,4001.72,149.169]
["binance-futures","ETHUSDT",1759036571457,345.944,4002.7,4002.69,15.14]
["binance-futures","ETHUSDT",1759036644090,17.267,4005.0,4004.99,306.791]
["binance-futures","ETHUSDT",1759036714437,0.016,4005.22,4005.21,207.764]
["binance-futures","ETHUSDT",1759036740775,392.845,4005.12,4005.11,18.901]
["binance-futures","ETHUSDT",1759036808570,120.598,4006.37,4006.36,81.111]
["binance-futures","ETHUSDT",1759036878185,107.892,4008.0,4007.99,164.834]
["binance-futures","ETHUSDT",1759036896350,268.104,4007.08,4007.07,105.055]
["binance-futures","ETHUSDT",1759036944228,43.84,4007.4,4007.39,233.711]
["binance-futures","ETHUSDT",1759036979195,146.361,4006.87,4006.86,63.872]
["binance-futures","ETHUSDT",1759037043301,318.073,4007.81,4007.8,51.154]
["binance-futures","ETHUSDT",1759037112468,186.615,4007.79,4007.78,258.52]
["binance-futures","ETHUSDT",1759037135329,56.912,4007.79,4007.78,304.463]
["binance-futures","ETHUSDT",1759037227493,127.981,4008.39,4008.38,349.498]
["binance-futures","ETHUSDT",1759037286690,49.177,4009.28,4009.27,368.657]
["binance-futures","ETHUSDT",1759037304282,70.027,4009.28,4009.27,376.527]
["binance-futures","ETHUSDT",1759037374281,128.945,4010.05,4010.04,350.788]
["binance-futures","ETHUSDT",1759037401168,122.127,4009.89,4009.88,188.648]
["binance-futures","ETHUSDT",1759037461682,81.899,4009.43,4009.42,103.377]
["binance-futures","ETHUSDT",1759037518724,173.659,4017.72,4017.71,24.408]
["binance-futures","ETHUSDT",1759037529968,343.9,4015.28,4015.27,1.179]
["binance-futures","ETHUSDT",1759037565819,177.304,4014.06,4014.05,102.952]
["binance-futures","ETHUSDT",1759037647714,108.603,4014.51,4014.5,52.798]
["binance-futures","ETHUSDT",1759037663650,76.832,4013.66,4013.65,88.124]
["binance-futures","ETHUSDT",1759037720228,236.342,4011.84,4011.83,13.886]
["binance-futures","ETHUSDT",1759037752891,91.284,4011.84,4011.83,144.598]
["binance-futures","ETHUSDT",1759037794481,249.402,4013.01,4013.0,60.991]
["binance-futures","ETHUSDT",1759037863789,59.194,4010.66,4010.65,148.156]
["binance-futures","ETHUSDT",1759037929511,118.96,4010.91,4010.9,65.75]
["binance-futures","ETHUSDT",1759037939115,14.699,4010.91,4010.9,142.533]
["binance-futures","ETHUSDT",1759038015277,82.505,4012.84,4012.83,77.155]
["binance-futures","ETHUSDT",1759038031943,229.969,4012.12,4012.11,72.244]
["binance-futures","ETHUSDT",1759038091878,122.546,4011.62,4011.61,30.075]
["binance-futures","ETHUSDT",1759038140970,108.555,4009.53,4009.52,45.518]
["binance-futures","ETHUSDT",1759038177031,84.875,4009.53,4009.52,46.506]
["binance-futures","ETHUSDT",1759038245099,80.687,4010.33,4010.32,169.182]
["binance-futures","ETHUSDT",1759038318061,144.013,4010.16,4010.15,101.982]
["binance-futures","ETHUSDT",1759038346138,228.64,4009.83,4009.82,60.67]
["binance-futures","ETHUSDT",1759038401891,76.436,4006.9,4006.89,23.423]
["binance-futures","ETHUSDT",1759038463205,113.959,4006.8,4006.79,17.792]
["binance-futures","ETHUSDT",1759038481158,64.85,4006.78,4006.77,233.673]
["binance-futures","ETHUSDT",1759038551340,87.461,4006.37,4006.36,153.507]
["binance-futures","ETHUSDT",1759038571597,162.365,4006.66,4006.65,204.109]
["binance-futures","ETHUSDT",1759038635456,81.143,4007.25,4007.24,124.934]
["binance-futures","ETHUSDT",1759038708706,74.872,4007.91,4007.9,181.088]
["binance-futures","ETHUSDT",1759038732560,242.608,4007.33,4007.32,55.528]
["binance-futures","ETHUSDT",1759038800497,272.647,4006.52,4006.51,4.694]
["binance-futures","ETHUSDT",1759038902403,99.547,4007.12,4007.11,86.227]
["binance-futures","ETHUSDT",1759038924269,85.926,4007.04,4007.03,83.862]
["binance-futures","ETHUSDT",1759039002188,248.707,4007.69,4007.68,30.467]
["binance-futures","ETHUSDT",1759039033331,34.657,4008.2,4008.19,206.733]
["binance-futures","ETHUSDT",1759039108246,117.713,4009.21,4009.2,34.563]
["binance-futures","ETHUSDT",1759039185298,136.511,4009.0,4008.99,12.518]
["binance-futures","ETHUSDT",1759039204330,52.615,4009.0,4008.99,99.811]
["binance-futures","ETHUSDT",1759039264922,88.489,4010.0,4009.99,245.615]
["binance-futures","ETHUSDT",1759039332015,30.919,4009.76,4009.75,187.722]
["binance-futures","ETHUSDT",1759039348938,129.659,4009.76,4009.75,95.728]
["binance-futures","ETHUSDT",1759039414956,287.515,4011.28,4011.27,4.487]
["binance-futures","ETHUSDT",1759039454299,28.413,4011.29,4011.28,110.363]
["binance-futures","ETHUSDT",1759039497253,78.916,4012.91,4012.9,169.082]
["binance-futures","ETHUSDT",1759039561259,3.938,4012.91,4012.9,163.599]
["binance-futures","ETHUSDT",1759039575852,18.966,4015.39,4015.38,270.341]
["binance-futures","ETHUSDT",1759039648363,238.074,4014.14,4014.13,30.919]
["binance-futures","ETHUSDT",1759039696663,31.008,4012.68,4012.67,256.741]
["binance-futures","ETHUSDT",1759039714360,29.96,4012.75,4012.74,94.086]
["binance-futures","ETHUSDT",1759039774142,20.659,4013.6,4013.59,284.912]
["binance-futures","ETHUSDT",1759039827347,311.751,4011.78,4011.77,22.99]
["binance-futures","ETHUSDT",1759039862862,237.85,4011.15,4011.14,45.436]
["binance-futures","ETHUSDT",1759039946111,72.344,4010.03,4010.02,119.067]
["binance-futures","ETHUSDT",1759040022637,111.787,4010.0,4009.99,96.611]
["binance-futures","ETHUSDT",1759040076489,127.736,4009.4,4009.39,74.177]
["binance-futures","ETHUSDT",1759040118206,115.595,4008.3,4008.29,114.047]
["binance-futures","ETHUSDT",1759040134347,166.249,4008.3,4008.29,37.093]
["binance-futures","ETHUSDT",1759040198891,84.889,4007.95,4007.94,142.958]
["binance-futures","ETHUSDT",1759040270768,144.822,4009.7,4009.69,56.058]
["binance-futures","ETHUSDT",1759040288567,129.489,4010.35,4010.34,39.82]
["binance-futures","ETHUSDT",1759040359427,5.245,4008.85,4008.84,165.13]
["binance-futures","ETHUSDT",1759040428903,41.928,4010.99,4010.98,335.672]
["binance-futures","ETHUSDT",1759040437521,95.54,4010.99,4010.98,231.859]
["binance-futures","ETHUSDT",1759040503699,303.967,4012.39,4012.38,36.611]
["binance-futures","ETHUSDT",1759040569408,555.831,4012.08,4012.07,2.751]
["binance-futures","ETHUSDT",1759040587023,503.192,4010.81,4010.8,5.279]
["binance-futures","ETHUSDT",1759040658062,379.033,4010.01,4010.0,116.355]
["binance-futures","ETHUSDT",1759040699668,205.27,4010.37,4010.36,73.798]
["binance-futures","ETHUSDT",1759040740261,131.983,4008.3,4008.29,17.968]
["binance-futures","ETHUSDT",1759040791957,317.345,4004.51,4004.5,31.132]
["binance-futures","ETHUSDT",1759040808605,68.936,4004.74,4004.73,134.531]
["binance-futures","ETHUSDT",1759040865211,127.288,4003.2,4003.19,132.133]
["binance-futures","ETHUSDT",1759040921655,223.293,4002.0,4001.99,132.415]
["binance-futures","ETHUSDT",1759040935597,253.838,4002.44,4002.43,16.402]
["binance-futures","ETHUSDT",1759040988360,47.08,3999.0,3998.99,53.627]
["binance-futures","ETHUSDT",1759041032428,325.362,3997.01,3997.0,26.102]
["binance-futures","ETHUSDT",1759041050122,195.953,3995.64,3995.63,56.822]
["binance-futures","ETHUSDT",1759041098078,102.942,3997.2,3997.19,100.818]
["binance-futures","ETHUSDT",1759041111079,134.968,3995.81,3995.8,14.43]
["binance-futures","ETHUSDT",1759041168992,136.095,3995.03,3995.02,32.203]
["binance-futures","ETHUSDT",1759041209456,196.462,3996.88,3996.87,143.199]
["binance-futures","ETHUSDT",1759041224866,63.085,3995.7,3995.69,114.819]
["binance-futures","ETHUSDT",1759041275789,266.826,3997.67,3997.66,5.109]
["binance-futures","ETHUSDT",1759041333228,63.953,3999.24,3999.23,146.737]
["binance-futures","ETHUSDT",1759041342601,68.845,3999.35,3999.34,207.696]
["binance-futures","ETHUSDT",1759041402191,1189.662,3999.34,3999.33,62.67]
["binance-futures","ETHUSDT",1759041458693,276.525,3998.37,3998.36,5.251]
["binance-futures","ETHUSDT",1759041495784,107.451,4000.73,4000.72,122.124]
["binance-futures","ETHUSDT",1759041527552,140.379,4002.0,4001.99,199.9]
["binance-futures","ETHUSDT",1759041542095,7.273,4002.0,4001.99,290.078]
["binance-futures","ETHUSDT",1759041593427,53.167,4002.86,4002.85,326.989]
["binance-futures","ETHUSDT",1759041621238,56.596,4003.76,4003.75,721.093]
["binance-futures","ETHUSDT",1759041653851,173.023,4007.38,4007.37,137.984]
["binance-futures","ETHUSDT",1759041705374,165.813,4008.49,4008.48,29.156]
["binance-futures","ETHUSDT",1759041756867,9.135,3998.7,3998.69,214.528]
["binance-futures","ETHUSDT",1759041763902,60.725,3999.17,3999.16,142.254]
["binance-futures","ETHUSDT",1759041827295,1790.482,4000.0,3999.99,164.476]
["binance-futures","ETHUSDT",1759041878488,258.006,4001.0,4000.99,192.358]
["binance-futures","ETHUSDT",1759041893457,289.133,4000.34,4000.33,101.889]
["binance-futures","ETHUSDT",1759041937252,25.677,4000.95,4000.94,196.224]
["binance-futures","ETHUSDT",1759041964086,105.931,4001.61,4001.6,109.985]
["binance-futures","ETHUSDT",1759042018634,85.246,4000.81,4000.8,185.503]
["binance-futures","ETHUSDT",1759042075802,115.056,4000.81,4000.8,92.792]
["binance-futures","ETHUSDT",1759042090735,237.968,4000.01,4000.0,89.205]
["binance-futures","ETHUSDT",1759042164416,95.221,3997.79,3997.78,148.801]
["binance-futures","ETHUSDT",1759042202460,179.325,3998.56,3998.55,105.872]
["binance-futures","ETHUSDT",1759042217649,21.056,3997.79,3997.78,159.315]
["binance-futures","ETHUSDT",1759042277699,14.089,3999.7,3999.69,292.529]
["binance-futures","ETHUSDT",1759042338791,32.779,3999.17,3999.16,198.541]
["binance-futures","ETHUSDT",1759042361737,106.466,3999.78,3999.77,31.805]
["binance-futures","ETHUSDT",1759042418246,129.825,4000.59,4000.58,45.45]
["binance-futures","ETHUSDT",1759042432619,5.837,4000.81,4000.8,254.314]
["binance-futures","ETHUSDT",1759042472222,27.228,4001.77,4001.76,259.32]
["binance-futures","ETHUSDT",1759042535553,314.491,4002.0,4001.99,123.911]
["binance-futures","ETHUSDT",1759042550141,268.178,4002.0,4001.99,112.748]
["binance-futures","ETHUSDT",1759042612957,7.291,4002.03,4002.02,326.307]
["binance-futures","ETHUSDT",1759042678271,84.165,4002.03,4002.02,126.233]
["binance-futures","ETHUSDT",1759042686974,123.965,4002.03,4002.02,129.856]
["binance-futures","ETHUSDT",1759042740390,58.762,4004.18,4004.17,206.165]
["binance-futures","ETHUSDT",1759042798774,56.452,4004.41,4004.4,309.806]
["binance-futures","ETHUSDT",1759042812489,63.215,4004.72,4004.71,224.929]
["binance-futures","ETHUSDT",1759042873773,181.563,4006.12,4006.11,73.489]
["binance-futures","ETHUSDT",1759042889380,428.293,4005.31,4005.3,4.17]
["binance-futures","ETHUSDT",1759042949392,101.234,4006.61,4006.6,202.928]
["binance-futures","ETHUSDT",1759042988361,47.281,4005.98,4005.97,93.789]
["binance-futures","ETHUSDT",1759043029594,104.235,4006.37,4006.36,37.616]
["binance-futures","ETHUSDT",1759043091919,6.192,4004.29,4004.28,183.938]
["binance-futures","ETHUSDT",1759043157860,53.696,4003.12,4003.11,87.292]
["binance-futures","ETHUSDT",1759043168816,276.45,4002.39,4002.38,65.208]
["binance-futures","ETHUSDT",1759043254876,11.837,4001.41,4001.4,216.71]
["binance-futures","ETHUSDT",1759043318606,476.139,4001.41,4001.4,73.738]
["binance-futures","ETHUSDT",1759043339788,580.647,4000.41,4000.4,69.765]
["binance-futures","ETHUSDT",1759043390672,97.888,4000.68,4000.67,86.592]
["binance-futures","ETHUSDT",1759043423520,15.036,4000.68,4000.67,177.385]
["binance-futures","ETHUSDT",1759043481043,123.995,4005.0,4004.99,87.305]
["binance-futures","ETHUSDT",1759043552388,82.706,4004.77,4004.76,53.202]
["binance-futures","ETHUSDT",1759043571141,88.203,4005.0,4004.99,293.136]
["binance-futures","ETHUSDT",1759043657606,122.894,4006.0,4005.99,79.292]
["binance-futures","ETHUSDT",1759043704649,267.829,4005.1,4005.09,36.712]
["binance-futures","ETHUSDT",1759043722513,200.864,4005.89,4005.88,38.763]
["binance-futures","ETHUSDT",1759043796956,24.233,4007.69,4007.68,198.688]
["binance-futures","ETHUSDT",1759043848410,264.854,4007.58,4007.57,2.102]
["binance-futures","ETHUSDT",1759043875449,23.196,4007.39,4007.38,188.595]
["binance-futures","ETHUSDT",1759043938391,45.712,4008.0,4007.99,126.295]
["binance-futures","ETHUSDT",1759043953239,12.231,4008.47,4008.46,266.636]
["binance-futures","ETHUSDT",1759043994182,111.063,4010.23,4010.22,158.749]
["binance-futures","ETHUSDT",1759044062376,6.192,4008.64,4008.63,170.582]
["binance-futures","ETHUSDT",1759044079422,32.573,4009.13,4009.12,83.061]
["binance-futures","ETHUSDT",1759044140881,365.146,4008.26,4008.25,70.269]
["binance-futures","ETHUSDT",1759044165331,89.038,4009.04,4009.03,65.979]
["binance-futures","ETHUSDT",1759044220886,210.339,4008.01,4008.0,92.382]
["binance-futures","ETHUSDT",1759044280815,166.254,4009.47,4009.46,74.56]
["binance-futures","ETHUSDT",1759044350876,80.919,4008.49,4008.48,78.498]
["binance-futures","ETHUSDT",1759044366515,476.046,4008.91,4008.9,5.14]
["binance-futures","ETHUSDT",1759044431413,209.058,4009.09,4009.08,51.653]
["binance-futures","ETHUSDT",1759044451922,93.171,4008.49,4008.48,85.177]
["binance-futures","ETHUSDT",1759044517923,68.294,4009.59,4009.58,107.832]
["binance-futures","ETHUSDT",1759044557388,147.266,4009.21,4009.2,100.111]
["binance-futures","ETHUSDT",1759044609230,94.174,4008.64,4008.63,110.98]
["binance-futures","ETHUSDT",1759044676851,65.835,4008.42,4008.41,202.117]
["binance-futures","ETHUSDT",1759044741031,0.1,4009.17,4009.16,243.592]
["binance-futures","ETHUSDT",1759044765798,25.689,4010.4,4010.39,326.712]
["binance-futures","ETHUSDT",1759044814403,42.536,4011.2,4011.19,130.999]
["binance-futures","ETHUSDT",1759044878320,105.555,4011.64,4011.63,125.475]
["binance-futures","ETHUSDT",1759044896104,192.103,4010.82,4010.81,29.36]
["binance-futures","ETHUSDT",1759044951793,3.401,4011.24,4011.23,312.716]
["binance-futures","ETHUSDT",1759044981692,70.785,4011.91,4011.9,214.169]
["binance-futures","ETHUSDT",1759045045251,249.923,4011.53,4011.52,15.196]
["binance-futures","ETHUSDT",1759045119637,296.016,4009.13,4009.12,47.892]
["binance-futures","ETHUSDT",1759045167590,84.771,4008.39,4008.38,41.447]
["binance-futures","ETHUSDT",1759045210190,286.245,4008.38,4008.37,53.993]
["binance-futures","ETHUSDT",1759045279308,39.625,4008.98,4008.97,350.63]
["binance-futures","ETHUSDT",1759045298841,19.227,4009.12,4009.11,327.796]
["binance-futures","ETHUSDT",1759045374019,11.712,4008.4,4008.39,303.037]
["binance-futures","ETHUSDT",1759045402986,10.688,4010.33,4010.32,348.139]
["binance-futures","ETHUSDT",1759045454104,49.781,4011.42,4011.41,256.933]
["binance-futures","ETHUSDT",1759045522510,253.518,4011.42,4011.41,155.836]
["binance-futures","ETHUSDT",1759045539076,114.307,4010.5,4010.49,95.281]
["binance-futures","ETHUSDT",1759045598384,225.942,4010.21,4010.2,76.846]
["binance-futures","ETHUSDT",1759045683666,30.556,4009.85,4009.84,152.704]
["binance-futures","ETHUSDT",1759045698524,115.824,4010.44,4010.43,115.111]
["binance-futures","ETHUSDT",1759045764186,65.45,4011.37,4011.36,159.59]
["binance-futures","ETHUSDT",1759045807186,348.451,4010.52,4010.51,62.327]
["binance-futures","ETHUSDT",1759045843676,72.32,4011.24,4011.23,134.835]
["binance-futures","ETHUSDT",1759045901696,46.289,4013.05,4013.04,281.247]
["binance-futures","ETHUSDT",1759045961375,73.571,4013.36,4013.35,190.962]
["binance-futures","ETHUSDT",1759045981019,88.303,4013.36,4013.35,166.467]
["binance-futures","ETHUSDT",1759046036541,243.879,4013.85,4013.84,10.286]
["binance-futures","ETHUSDT",1759046051934,351.62,4013.65,4013.64,56.478]
["binance-futures","ETHUSDT",1759046112927,166.395,4011.36,4011.35,157.937]
["binance-futures","ETHUSDT",1759046179218,35.256,4013.29,4013.28,222.939]
["binance-futures","ETHUSDT",1759046202359,769.854,4014.0,4013.99,359.86]
["binance-futures","ETHUSDT",1759046268260,13.202,4013.01,4013.0,187.387]
["binance-futures","ETHUSDT",1759046333693,54.984,4013.29,4013.28,402.968]
["binance-futures","ETHUSDT",1759046357927,70.067,4013.66,4013.65,279.58]
["binance-futures","ETHUSDT",1759046409457,237.28,4013.01,4013.0,120.32]
["binance-futures","ETHUSDT",1759046463279,17.951,4013.82,4013.81,186.313]
["binance-futures","ETHUSDT",1759046475903,24.205,4014.34,4014.33,314.311]
["binance-futures","ETHUSDT",1759046540428,99.944,4014.61,4014.6,77.758]
["binance-futures","ETHUSDT",1759046552606,102.905,4014.61,4014.6,98.953]
["binance-futures","ETHUSDT",1759046612245,10.855,4014.37,4014.36,203.388]
["binance-futures","ETHUSDT",1759046673847,265.963,4012.27,4012.26,25.955]
["binance-futures","ETHUSDT",1759046719510,143.414,4010.45,4010.44,17.949]
["binance-futures","ETHUSDT",1759046755151,36.147,4008.64,4008.63,164.449]
["binance-futures","ETHUSDT",1759046822920,9.535,4009.92,4009.91,283.362]
["binance-futures","ETHUSDT",1759046836684,5.056,4011.1,4011.09,319.72]
["binance-futures","ETHUSDT",1759046869471,149.138,4011.71,4011.7,100.825]
["binance-futures","ETHUSDT",1759046963988,137.284,4011.0,4010.99,64.104]
["binance-futures","ETHUSDT",1759046981178,12.317,4011.0,4010.99,145.749]
["binance-futures","ETHUSDT",1759047047489,229.159,4009.53,4009.52,40.661]
["binance-futures","ETHUSDT",1759047066828,26.425,4009.92,4009.91,195.932]
["binance-futures","ETHUSDT",1759047145056,116.43,4012.44,4012.43,311.498]
["binance-futures","ETHUSDT",1759047202142,29.659,4012.44,4012.43,141.623]
["binance-futures","ETHUSDT",1759047222117,486.902,4012.44,4012.43,5.982]
["binance-futures","ETHUSDT",1759047291562,367.806,4010.51,4010.5,21.226]
["binance-futures","ETHUSDT",1759047336757,216.229,4008.83,4008.82,44.1]
["binance-futures","ETHUSDT",1759047377923,589.391,4008.5,4008.49,0.153]
["binance-futures","ETHUSDT",1759047450226,151.936,4010.27,4010.26,36.843]
["binance-futures","ETHUSDT",1759047511579,131.667,4007.61,4007.6,66.75]
["binance-futures","ETHUSDT",1759047553474,72.28,4007.88,4007.87,23.823]
["binance-futures","ETHUSDT",1759047598458,89.556,4006.06,4006.05,33.486]
["binance-futures","ETHUSDT",1759047614677,142.554,4005.94,4005.93,15.535]
["binance-futures","ETHUSDT",1759047674481,139.198,4005.96,4005.95,85.771]
["binance-futures","ETHUSDT",1759047725530,123.87,4003.51,4003.5,34.819]
["binance-futures","ETHUSDT",1759047746285,316.363,4002.4,4002.39,38.988]
["binance-futures","ETHUSDT",1759047803793,76.432,4002.69,4002.68,138.726]
["binance-futures","ETHUSDT",1759047859037,13.662,4003.82,4003.81,215.075]
["binance-futures","ETHUSDT",1759047902442,80.602,4004.01,4004.0,107.661]
["binance-futures","ETHUSDT",1759047933823,153.669,4004.05,4004.04,111.24]
["binance-futures","ETHUSDT",1759048006017,397.295,4002.86,4002.85,27.994]
["binance-futures","ETHUSDT",1759048027127,185.774,4002.86,4002.85,97.169]
["binance-futures","ETHUSDT",1759048099539,30.797,4002.54,4002.53,114.38]
["binance-futures","ETHUSDT",1759048111917,61.036,4002.63,4002.62,127.832]
["binance-futures","ETHUSDT",1759048182576,101.925,4002.91,4002.9,42.421]
["binance-futures","ETHUSDT",1759048239947,122.316,4004.41,4004.4,97.457]
["binance-futures","ETHUSDT",1759048254989,132.57,4005.46,4005.45,8.674]
["binance-futures","ETHUSDT",1759048320512,81.607,4003.83,4003.82,193.612]
["binance-futures","ETHUSDT",1759048380432,72.804,4002.62,4002.61,73.847]
["binance-futures","ETHUSDT",1759048397570,10.764,4002.93,4002.92,324.776]
["binance-futures","ETHUSDT",1759048438945,72.496,4002.96,4002.95,298.399]
["binance-futures","ETHUSDT",1759048520462,168.074,4000.04,4000.03,158.044]
["binance-futures","ETHUSDT",1759048536496,90.238,3999.75,3999.73,0.03]
["binance-futures","ETHUSDT",1759048595377,227.85,4001.82,4001.81,2.922]
["binance-futures","ETHUSDT",1759048611181,129.071,4001.57,4001.56,4.229]
["binance-futures","ETHUSDT",1759048679970,107.079,3999.41,3999.4,38.052]
["binance-futures","ETHUSDT",1759048737361,246.58,3999.01,3999.0,56.883]
["binance-futures","ETHUSDT",1759048757654,84.964,4000.16,4000.15,106.426]
["binance-futures","ETHUSDT",1759048821400,31.42,4002.32,4002.31,103.432]
["binance-futures","ETHUSDT",1759048887990,48.682,4001.04,4001.03,196.73]
["binance-futures","ETHUSDT",1759048906321,99.897,4000.97,4000.96,155.829]
["binance-futures","ETHUSDT",1759048970875,97.203,4001.74,4001.73,111.106]
["binance-futures","ETHUSDT",1759048990400,14.769,4003.29,4003.28,217.493]
["binance-futures","ETHUSDT",1759049079636,63.286,4002.96,4002.95,201.831]
["binance-futures","ETHUSDT",1759049122643,112.055,4003.21,4003.2,55.82]
["binance-futures","ETHUSDT",1759049145744,115.209,4003.9,4003.89,116.411]
["binance-futures","ETHUSDT",1759049221340,48.734,4004.55,4004.54,138.478]
["binance-futures","ETHUSDT",1759049251859,318.369,4006.05,4006.04,6.698]
["binance-futures","ETHUSDT",1759049304409,50.019,4006.75,4006.74,250.339]
["binance-futures","ETHUSDT",1759049375027,85.769,4007.85,4007.84,83.896]
["binance-futures","ETHUSDT",1759049434888,30.143,4005.12,4005.11,365.933]
["binance-futures","ETHUSDT",1759049488198,81.414,4004.17,4004.16,106.805]
["binance-futures","ETHUSDT",1759049524018,6.43,4005.16,4005.15,282.885]
["binance-futures","ETHUSDT",1759049540263,76.93,4006.94,4006.93,136.421]
["binance-futures","ETHUSDT",1759049599381,10.705,4004.99,4004.98,328.779]
["binance-futures","ETHUSDT",1759049651111,75.202,4005.33,4005.32,176.884]
["binance-futures","ETHUSDT",1759049698192,296.673,4004.81,4004.8,28.638]
["binance-futures","ETHUSDT",1759049769146,134.678,4002.58,4002.57,86.19]
["binance-futures","ETHUSDT",1759049840386,145.927,4002.17,4002.16,85.392]
["binance-futures","ETHUSDT",1759049854631,311.852,4001.19,4001.18,43.454]
["binance-futures","ETHUSDT",1759049922464,381.802,4001.39,4001.38,8.811]
["binance-futures","ETHUSDT",1759049990617,91.848,4000.33,4000.32,49.396]
["binance-futures","ETHUSDT",1759050005726,44.17,4000.15,4000.14,162.668]
["binance-futures","ETHUSDT",1759050036103,38.416,4001.26,4001.25,228.308]
["binance-futures","ETHUSDT",1759050076471,118.655,4003.69,4003.68,167.305]
["binance-futures","ETHUSDT",1759050137795,161.35,4003.43,4003.42,67.093]
["binance-futures","ETHUSDT",1759050199691,271.178,4000.31,4000.3,67.363]
["binance-futures","ETHUSDT",1759050225911,34.082,3999.84,3999.83,164.576]
["binance-futures","ETHUSDT",1759050273548,288.185,3997.81,3997.8,11.24]
["binance-futures","ETHUSDT",1759050325875,141.889,3999.12,3999.11,133.516]
["binance-futures","ETHUSDT",1759050340548,47.075,3998.09,3998.08,240.393]
["binance-futures","ETHUSDT",1759050399180,82.628,3997.61,3997.6,99.703]
["binance-futures","ETHUSDT",1759050448930,240.836,3994.03,3994.02,18.883]
["binance-futures","ETHUSDT",1759050460234,37.652,3994.12,3994.11,69.384]
["binance-futures","ETHUSDT",1759050506888,188.398,3993.08,3993.07,15.58]
["binance-futures","ETHUSDT",1759050519718,214.16,3993.08,3993.07,69.499]
["binance-futures","ETHUSDT",1759050582950,77.754,3994.45,3994.44,112.983]
["binance-futures","ETHUSDT",1759050617187,303.99,3993.09,3993.08,59.371]
["binance-futures","ETHUSDT",1759050630053,3.464,3994.23,3994.06,23.641]
["binance-futures","ETHUSDT",1759050679598,6.4,3993.27,3993.26,256.534]
["binance-futures","ETHUSDT",1759050703389,115.83,3992.01,3992.0,153.313]
["binance-futures","ETHUSDT",1759050741559,209.823,3994.19,3994.18,12.155]
["binance-futures","ETHUSDT",1759050796611,202.026,3992.48,3992.47,100.547]
["binance-futures","ETHUSDT",1759050844792,149.409,3987.28,3987.27,83.894]
["binance-futures","ETHUSDT",1759050847610,37.135,3987.27,3987.26,244.362]
["binance-futures","ETHUSDT",1759050902540,154.549,3991.19,3991.18,543.05]
["binance-futures","ETHUSDT",1759050952805,167.964,3989.93,3989.92,46.937]
["binance-futures","ETHUSDT",1759050966842,371.379,3989.73,3989.72,50.377]
["binance-futures","ETHUSDT",1759051000112,41.678,3987.24,3987.23,240.311]
["binance-futures","ETHUSDT",1759051027239,186.514,3989.45,3989.44,19.042]
["binance-futures","ETHUSDT",1759051074927,75.824,3989.52,3989.51,168.663]
["binance-futures","ETHUSDT",1759051121705,180.22,3993.9,3993.89,10.468]
["binance-futures","ETHUSDT",1759051136736,73.13,3993.89,3993.88,180.622]
["binance-futures","ETHUSDT",1759051190231,13.604,3994.56,3994.55,322.256]
["binance-futures","ETHUSDT",1759051242614,158.927,3992.61,3992.6,115.498]
["binance-futures","ETHUSDT",1759051259135,21.702,3994.18,3994.17,384.698]
["binance-futures","ETHUSDT",1759051309361,96.715,3991.75,3991.74,107.756]
["binance-futures","ETHUSDT",1759051329366,71.965,3992.33,3992.32,189.973]
["binance-futures","ETHUSDT",1759051385396,26.426,3993.74,3993.73,115.616]
["binance-futures","ETHUSDT",1759051444352,91.869,3993.53,3993.52,97.09]
["binance-futures","ETHUSDT",1759051474238,173.302,3993.75,3993.74,60.571]
["binance-futures","ETHUSDT",1759051522904,246.143,3992.89,3992.88,72.278]
["binance-futures","ETHUSDT",1759051585847,41.158,3994.56,3994.55,260.525]
["binance-futures","ETHUSDT",1759051600671,81.758,3995.12,3995.11,239.651]
["binance-futures","ETHUSDT",1759051671553,31.132,3993.56,3993.55,98.001]
["binance-futures","ETHUSDT",1759051730570,240.498,3992.49,3992.48,37.462]
["binance-futures","ETHUSDT",1759051747163,3.785,3993.0,3992.99,205.186]
["binance-futures","ETHUSDT",1759051803637,15.241,3996.28,3996.27,384.051]
["binance-futures","ETHUSDT",1759051819533,74.583,3996.22,3996.21,166.012]
["binance-futures","ETHUSDT",1759051871935,26.357,3997.39,3997.38,109.195]
["binance-futures","ETHUSDT",1759051932023,215.909,3998.57,3998.56,40.277]
["binance-futures","ETHUSDT",1759051948810,77.43,3998.59,3998.58,108.908]
["binance-futures","ETHUSDT",1759052008470,70.101,3997.7,3997.69,204.159]
["binance-futures","ETHUSDT",1759052045945,90.333,3998.94,3998.93,103.097]
["binance-futures","ETHUSDT",1759052098373,91.375,3997.95,3997.94,60.124]
["binance-futures","ETHUSDT",1759052165425,171.411,3997.35,3997.34,5.845]
["binance-futures","ETHUSDT",1759052231056,145.714,3997.9,3997.89,64.364]
["binance-futures","ETHUSDT",1759052256503,208.881,3999.13,3999.12,72.171]
["binance-futures","ETHUSDT",1759052316694,89.916,3998.17,3998.16,92.969]
["binance-futures","ETHUSDT",1759052333703,76.836,3998.19,3998.18,100.606]
["binance-futures","ETHUSDT",1759052399276,7.929,3998.84,3998.83,283.608]
["binance-futures","ETHUSDT",1759052438121,32.468,3999.75,3999.74,253.153]
["binance-futures","ETHUSDT",1759052468613,59.835,3998.45,3998.44,68.885]
["binance-futures","ETHUSDT",1759052526399,165.929,4002.63,4002.62,96.191]
["binance-futures","ETHUSDT",1759052593749,53.53,4001.5,4001.49,335.422]
["binance-futures","ETHUSDT",1759052642887,53.254,4001.6,4001.59,319.255]
["binance-futures","ETHUSDT",1759052693407,210.575,4000.82,4000.81,51.097]
["binance-futures","ETHUSDT",1759052751806,77.435,3998.67,3998.66,91.928]
["binance-futures","ETHUSDT",1759052767326,175.763,3998.34,3998.33,25.883]
["binance-futures","ETHUSDT",1759052821321,120.136,3997.83,3997.82,89.503]
["binance-futures","ETHUSDT",1759052842155,111.743,3997.03,3997.02,144.944]
["binance-futures","ETHUSDT",1759052901301,280.185,3996.11,3996.1,9.505]
["binance-futures","ETHUSDT",1759052964150,4.113,3998.64,3998.63,311.258]
["binance-futures","ETHUSDT",1759053011892,249.016,3995.03,3995.02,100.223]
["binance-futures","ETHUSDT",1759053041263,118.302,3997.05,3997.04,19.039]
["binance-futures","ETHUSDT",1759053110884,127.754,3996.8,3996.79,148.35]
["binance-futures","ETHUSDT",1759053128430,64.894,3995.46,3995.45,74.84]
["binance-futures","ETHUSDT",1759053197197,37.005,3997.22,3997.21,171.19]
["binance-futures","ETHUSDT",1759053261069,33.228,3995.0,3994.99,332.542]
["binance-futures","ETHUSDT",1759053279806,36.983,3994.37,3994.36,158.933]
["binance-futures","ETHUSDT",1759053350571,34.004,3994.89,3994.88,118.555]
["binance-futures","ETHUSDT",1759053371055,137.89,3995.47,3995.46,52.103]
["binance-futures","ETHUSDT",1759053437365,65.392,3997.17,3997.16,83.605]
["binance-futures","ETHUSDT",1759053524615,23.173,3994.77,3994.76,114.107]
["binance-futures","ETHUSDT",1759053543397,155.424,3994.29,3994.28,110.423]
["binance-futures","ETHUSDT",1759053619624,94.502,3993.31,3993.3,144.941]
["binance-futures","ETHUSDT",1759053672981,213.4,3993.38,3993.37,75.559]
["binance-futures","ETHUSDT",1759053702637,104.513,3992.16,3992.15,144.631]
["binance-futures","ETHUSDT",1759053764514,124.363,3992.09,3992.08,54.459]
["binance-futures","ETHUSDT",1759053817296,149.924,3989.2,3989.19,30.155]
["binance-futures","ETHUSDT",1759053836358,9.765,3989.9,3989.89,352.688]
["binance-futures","ETHUSDT",1759053883049,64.106,3989.0,3988.99,75.487]
["binance-futures","ETHUSDT",1759053896492,44.939,3985.98,3985.97,377.83]
["binance-futures","ETHUSDT",1759053942692,84.582,3985.4,3985.39,97.481]
["binance-futures","ETHUSDT",1759053996907,98.991,3985.73,3985.72,44.722]
["binance-futures","ETHUSDT",1759054009685,16.857,3987.87,3987.86,321.665]
["binance-futures","ETHUSDT",1759054063353,42.468,3988.44,3988.43,238.343]
["binance-futures","ETHUSDT",1759054121750,217.857,3989.51,3989.5,231.421]
["binance-futures","ETHUSDT",1759054157420,225.355,3989.51,3989.5,33.69]
["binance-futures","ETHUSDT",1759054199934,98.925,3989.51,3989.5,234.276]
["binance-futures","ETHUSDT",1759054250518,3.771,3991.44,3991.43,397.614]
["binance-futures","ETHUSDT",1759054264114,68.548,3991.8,3991.79,219.097]
["binance-futures","ETHUSDT",1759054339375,48.459,3990.01,3990.0,173.113]
["binance-futures","ETHUSDT",1759054342202,71.153,3990.01,3990.0,129.443]
["binance-futures","ETHUSDT",1759054396158,76.774,3991.0,3990.99,324.074]
["binance-futures","ETHUSDT",1759054453153,86.441,3993.02,3993.01,235.307]
["binance-futures","ETHUSDT",1759054503475,145.476,3992.01,3992.0,9.746]
["binance-futures","ETHUSDT",1759054533732,108.479,3992.69,3992.68,48.189]
["binance-futures","ETHUSDT",1759054602019,126.118,3992.5,3992.49,24.117]
["binance-futures","ETHUSDT",1759054620076,58.59,3992.52,3992.51,243.039]
["binance-futures","ETHUSDT",1759054664031,374.344,3991.0,3990.99,4.369]
["binance-futures","ETHUSDT",1759054747796,31.906,3991.36,3991.35,250.558]
["binance-futures","ETHUSDT",1759054765152,3.917,3992.41,3992.4,291.865]
["binance-futures","ETHUSDT",1759054832788,27.959,3993.35,3993.34,216.16]
["binance-futures","ETHUSDT",1759054848086,58.611,3993.7,3993.69,234.58]
["binance-futures","ETHUSDT",1759054911754,46.617,3993.46,3993.45,270.226]
["binance-futures","ETHUSDT",1759054978378,103.5,3993.97,3993.96,159.948]
["binance-futures","ETHUSDT",1759054997830,133.119,3993.01,3993.0,141.108]
["binance-futures","ETHUSDT",1759055064188,123.672,3991.41,3991.4,82.898]
["binance-futures","ETHUSDT",1759055120005,242.875,3991.71,3991.7,56.777]
["binance-futures","ETHUSDT",1759055149290,259.255,3991.4,3991.39,27.447]
["binance-futures","ETHUSDT",1759055212824,119.468,3990.69,3990.68,112.881]
["binance-futures","ETHUSDT",1759055274752,215.386,3990.21,3990.2,158.063]
["binance-futures","ETHUSDT",1759055322449,159.268,3991.78,3991.77,110.273]
["binance-futures","ETHUSDT",1759055357873,186.979,3991.81,3991.8,75.933]
["binance-futures","ETHUSDT",1759055374607,156.552,3991.81,3991.8,11.753]
["binance-futures","ETHUSDT",1759055432251,10.958,3990.02,3990.01,219.234]
["binance-futures","ETHUSDT",1759055490793,33.605,3992.75,3992.74,323.95]
["binance-futures","ETHUSDT",1759055504845,101.398,3992.36,3992.35,273.471]
["binance-futures","ETHUSDT",1759055568527,144.079,3994.32,3994.31,44.719]
["binance-futures","ETHUSDT",1759055632043,133.488,3993.31,3993.3,84.905]
["binance-futures","ETHUSDT",1759055643248,92.097,3993.52,3993.51,166.225]
["binance-futures","ETHUSDT",1759055711661,153.18,3992.64,3992.63,128.546]
["binance-futures","ETHUSDT",1759055776038,54.096,3989.59,3989.58,328.406]
["binance-futures","ETHUSDT",1759055793527,8.27,3989.63,3989.62,157.318]
["binance-futures","ETHUSDT",1759055868931,41.578,3992.15,3992.14,0.024]
["binance-futures","ETHUSDT",1759055870686,220.936,3992.15,3992.14,36.886]
["binance-futures","ETHUSDT",1759055937177,95.278,3993.52,3993.51,151.37]
["binance-futures","ETHUSDT",1759055995762,82.452,3994.55,3994.54,85.308]
["binance-futures","ETHUSDT",1759056017487,56.814,3994.64,3994.63,293.396]
["binance-futures","ETHUSDT",1759056070194,343.102,3994.57,3994.55,0.03]
["binance-futures","ETHUSDT",1759056136690,27.98,3998.42,3998.41,414.366]
["binance-futures","ETHUSDT",1759056152740,371.207,3996.62,3996.61,48.32]
["binance-futures","ETHUSDT",1759056199254,190.192,3995.62,3995.61,69.358]
["binance-futures","ETHUSDT",1759056274413,70.853,3996.03,3996.02,123.934]
["binance-futures","ETHUSDT",1759056293182,24.182,3996.15,3996.14,131.5]
["binance-futures","ETHUSDT",1759056350074,283.301,3997.52,3997.51,40.886]
["binance-futures","ETHUSDT",1759056365882,92.767,3996.37,3996.36,121.065]
["binance-futures","ETHUSDT",1759056428458,250.218,3995.13,3995.12,10.908]
["binance-futures","ETHUSDT",1759056492652,98.861,3996.0,3995.99,290.104]
["binance-futures","ETHUSDT",1759056510818,257.843,3996.08,3996.07,6.155]
["binance-futures","ETHUSDT",1759056578293,28.968,3995.01,3995.0,113.215]
["binance-futures","ETHUSDT",1759056657680,88.643,3994.3,3994.29,119.107]
["binance-futures","ETHUSDT",1759056677356,14.796,3994.76,3994.75,216.731]
["binance-futures","ETHUSDT",1759056752919,255.677,3995.51,3995.5,44.072]
["binance-futures","ETHUSDT",1759056830967,164.856,3995.23,3995.22,10.318]
["binance-futures","ETHUSDT",1759056884574,8.654,3995.01,3995.0,142.697]
["binance-futures","ETHUSDT",1759056920478,425.825,3993.87,3993.86,4.014]
["binance-futures","ETHUSDT",1759056944604,158.284,3993.81,3993.8,107.041]
["binance-futures","ETHUSDT",1759057016256,41.387,3994.55,3994.54,126.662]
["binance-futures","ETHUSDT",1759057083477,55.699,3995.81,3995.8,120.625]
["binance-futures","ETHUSDT",1759057098061,42.323,3995.81,3995.8,134.341]
["binance-futures","ETHUSDT",1759057156596,320.373,3994.8,3994.79,13.948]
["binance-futures","ETHUSDT",1759057228034,245.937,3994.75,3994.74,68.77]
["binance-futures","ETHUSDT",1759057242403,43.6,3995.07,3995.06,169.836]
["binance-futures","ETHUSDT",1759057310842,30.399,3994.04,3994.03,216.214]
["binance-futures","ETHUSDT",1759057372784,235.326,3992.01,3992.0,64.809]
["binance-futures","ETHUSDT",1759057389724,102.76,3991.42,3991.41,164.882]
["binance-futures","ETHUSDT",1759057421760,57.642,3991.99,3991.98,201.299]
["binance-futures","ETHUSDT",1759057467106,16.142,3993.4,3993.39,236.509]
["binance-futures","ETHUSDT",1759057536303,222.029,3993.71,3993.7,101.7]
["binance-futures","ETHUSDT",1759057617281,102.209,3992.16,3992.15,83.519]
["binance-futures","ETHUSDT",1759057639742,18.481,3991.24,3991.23,141.853]
["binance-futures","ETHUSDT",1759057693919,179.027,3992.37,3992.36,11.838]
["binance-futures","ETHUSDT",1759057774247,285.529,3991.01,3991.0,3.362]
["binance-futures","ETHUSDT",1759057796226,105.803,3990.46,3990.45,51.69]
["binance-futures","ETHUSDT",1759057844152,85.142,3990.06,3990.05,53.205]
["binance-futures","ETHUSDT",1759057939905,77.34,3990.79,3990.78,83.032]
["binance-futures","ETHUSDT",1759057955458,101.521,3991.48,3991.47,186.477]
["binance-futures","ETHUSDT",1759058028782,48.643,3991.26,3991.25,198.73]
["binance-futures","ETHUSDT",1759058078614,31.733,3990.79,3990.78,125.153]
["binance-futures","ETHUSDT",1759058134159,6.148,3990.99,3990.98,151.705]
["binance-futures","ETHUSDT",1759058202197,5.865,3992.39,3992.38,186.232]
["binance-futures","ETHUSDT",1759058216598,107.717,3993.0,3992.99,76.085]
["binance-futures","ETHUSDT",1759058285509,5.438,3992.0,3991.99,207.502]
["binance-futures","ETHUSDT",1759058355567,48.955,3989.81,3989.8,475.627]
["binance-futures","ETHUSDT",1759058370885,381.003,3989.97,3989.96,7.406]
["binance-futures","ETHUSDT",1759058432090,43.366,3989.92,3989.91,150.415]
["binance-futures","ETHUSDT",1759058492809,93.246,3988.56,3988.55,86.923]
["binance-futures","ETHUSDT",1759058530251,203.124,3985.7,3985.69,30.663]
["binance-futures","ETHUSDT",1759058557415,57.519,3985.13,3985.12,315.782]
["binance-futures","ETHUSDT",1759058569811,290.745,3985.85,3985.84,68.917]
["binance-futures","ETHUSDT",1759058621422,374.743,3988.17,3988.16,2.117]
["binance-futures","ETHUSDT",1759058654839,107.205,3985.69,3985.68,34.751]
["binance-futures","ETHUSDT",1759058688920,104.714,3984.25,3984.24,62.16]
["binance-futures","ETHUSDT",1759058744496,73.848,3985.81,3985.8,743.156]
["binance-futures","ETHUSDT",1759058794252,81.744,3983.81,3983.8,104.989]
["binance-futures","ETHUSDT",1759058803799,67.634,3983.45,3983.44,182.131]
["binance-futures","ETHUSDT",1759058855280,122.07,3983.97,3983.96,38.829]
["binance-futures","ETHUSDT",1759058906213,0.042,3984.64,3984.63,85.008]
["binance-futures","ETHUSDT",1759058919178,221.759,3984.57,3984.56,52.75]
["binance-futures","ETHUSDT",1759058961815,58.096,3983.5,3983.49,152.597]
["binance-futures","ETHUSDT",1759058985631,268.244,3984.7,3984.69,51.699]
["binance-futures","ETHUSDT",1759059035108,41.957,3986.0,3985.99,216.427]
["binance-futures","ETHUSDT",1759059085174,105.017,3988.61,3988.6,187.593]
["binance-futures","ETHUSDT",1759059107426,70.176,3986.97,3986.96,155.471]
["binance-futures","ETHUSDT",1759059159599,47.431,3984.65,3984.64,90.696]
["binance-futures","ETHUSDT",1759059211073,71.643,3986.31,3986.3,245.038]
["binance-futures","ETHUSDT",1759059228080,5.028,3986.69,3986.68,370.51]
["binance-futures","ETHUSDT",1759059277523,70.926,3990.08,3990.07,80.63]
["binance-futures","ETHUSDT",1759059332390,116.987,3988.69,3988.68,43.89]
["binance-futures","ETHUSDT",1759059347539,118.774,3988.08,3988.07,43.911]
["binance-futures","ETHUSDT",1759059403944,138.078,3986.33,3986.32,51.652]
["binance-futures","ETHUSDT",1759059440243,240.364,3986.65,3986.64,26.138]
["binance-futures","ETHUSDT",1759059478875,72.343,3985.38,3985.37,219.943]
["binance-futures","ETHUSDT",1759059537459,10.047,3985.75,3985.74,232.86]
["binance-futures","ETHUSDT",1759059551030,174.169,3985.19,3985.18,66.306]
["binance-futures","ETHUSDT",1759059627619,144.365,3986.81,3986.8,90.963]
["binance-futures","ETHUSDT",1759059673294,115.066,3987.92,3987.91,74.417]
["binance-futures","ETHUSDT",1759059689171,53.916,3988.22,3988.21,218.615]
["binance-futures","ETHUSDT",1759059751918,8.726,3987.33,3987.32,141.863]
["binance-futures","ETHUSDT",1759059804121,124.589,3988.0,3987.99,41.506]
["binance-futures","ETHUSDT",1759059834711,118.501,3986.96,3986.95,252.293]
["binance-futures","ETHUSDT",1759059901872,316.657,3986.02,3986.01,106.54]
["binance-futures","ETHUSDT",1759059916618,206.742,3984.81,3984.8,69.631]
["binance-futures","ETHUSDT",1759059974423,36.589,3985.24,3985.23,167.43]
["binance-futures","ETHUSDT",1759060014466,90.37,3985.45,3985.44,100.509]
["binance-futures","ETHUSDT",1759060055910,242.567,3985.23,3985.22,6.59]
["binance-futures","ETHUSDT",1759060107397,106.959,3984.9,3984.89,78.47]
["binance-futures","ETHUSDT",1759060165854,15.744,3984.48,3984.47,95.707]
["binance-futures","ETHUSDT",1759060197105,48.552,3984.48,3984.47,128.999]
["binance-futures","ETHUSDT",1759060243359,60.054,3986.67,3986.66,197.329]
["binance-futures","ETHUSDT",1759060301333,190.594,3988.0,3987.99,57.585]
["binance-futures","ETHUSDT",1759060322722,211.224,3988.0,3987.99,96.03]
["binance-futures","ETHUSDT",1759060376734,9.805,3986.61,3986.6,113.086]
["binance-futures","ETHUSDT",1759060410786,111.249,3987.25,3987.24,15.667]
["binance-futures","ETHUSDT",1759060476216,116.9,3988.01,3988.0,158.767]
["binance-futures","ETHUSDT",1759060536656,108.562,3989.49,3989.48,18.052]
["binance-futures","ETHUSDT",1759060579636,127.384,3989.49,3989.48,79.55]
["binance-futures","ETHUSDT",1759060608519,26.038,3992.0,3991.99,307.839]
["binance-futures","ETHUSDT",1759060659790,72.821,3992.13,3992.12,178.165]
["binance-futures","ETHUSDT",1759060673744,187.985,3990.84,3990.83,15.638]
["binance-futures","ETHUSDT",1759060730065,213.855,3992.48,3992.47,17.778]
["binance-futures","ETHUSDT",1759060787756,16.128,3991.0,3990.99,206.123]
["binance-futures","ETHUSDT",1759060803911,78.403,3990.33,3990.32,96.728]
["binance-futures","ETHUSDT",1759060859614,186.081,3990.33,3990.32,39.255]
["binance-futures","ETHUSDT",1759060907786,4.76,3989.67,3989.66,218.693]
["binance-futures","ETHUSDT",1759060928971,5.976,3990.97,3990.96,174.082]
["binance-futures","ETHUSDT",1759060984047,299.407,3990.21,3990.2,7.027]
["binance-futures","ETHUSDT",1759061000628,263.269,3989.19,3989.18,6.744]
["binance-futures","ETHUSDT",1759061068184,293.987,3988.19,3988.18,11.335]
["binance-futures","ETHUSDT",1759061113034,170.343,3987.02,3987.01,24.1]
["binance-futures","ETHUSDT",1759061127360,371.978,3986.75,3986.74,1.67]
["binance-futures","ETHUSDT",1759061184394,20.275,3985.15,3985.14,100.557]
["binance-futures","ETHUSDT",1759061203303,84.904,3984.83,3984.82,76.705]
["binance-futures","ETHUSDT",1759061250334,91.635,3986.17,3986.16,3.962]
["binance-futures","ETHUSDT",1759061306855,178.211,3987.38,3987.37,4.498]
["binance-futures","ETHUSDT",1759061323472,213.973,3986.54,3986.53,38.544]
["binance-futures","ETHUSDT",1759061366740,33.647,3986.63,3986.62,141.95]
["binance-futures","ETHUSDT",1759061446413,27.8,3987.66,3987.65,125.028]
["binance-futures","ETHUSDT",1759061464117,14.931,3988.35,3988.34,214.824]
["binance-futures","ETHUSDT",1759061527929,138.381,3989.66,3989.65,31.899]
["binance-futures","ETHUSDT",1759061585476,36.871,3990.41,3990.4,166.559]
["binance-futures","ETHUSDT",1759061614328,153.076,3986.67,3986.66,6.289]
["binance-futures","ETHUSDT",1759061661695,187.287,3987.17,3987.16,3.531]
["binance-futures","ETHUSDT",1759061675450,230.692,3987.01,3987.0,5.335]
["binance-futures","ETHUSDT",1759061735119,177.64,3985.82,3985.81,13.064]
["binance-futures","ETHUSDT",1759061806270,78.478,3984.88,3984.87,107.501]
["binance-futures","ETHUSDT",1759061813141,357.548,3984.52,3984.51,65.444]
["binance-futures","ETHUSDT",1759061878495,176.948,3984.21,3984.2,76.52]
["binance-futures","ETHUSDT",1759061944763,186.047,3982.72,3982.71,36.414]
["binance-futures","ETHUSDT",1759061983214,174.192,3983.63,3983.62,17.9]
["binance-futures","ETHUSDT",1759062015133,99.402,3984.2,3984.19,6.046]
["binance-futures","ETHUSDT",1759062073306,68.848,3983.22,3983.21,95.868]
["binance-futures","ETHUSDT",1759062087754,22.116,3983.37,3983.36,161.975]
["binance-futures","ETHUSDT",1759062125895,190.307,3984.14,3984.13,7.195]
["binance-futures","ETHUSDT",1759062161672,11.267,3983.97,3983.96,119.094]
["binance-futures","ETHUSDT",1759062217676,17.851,3984.43,3984.42,178.828]
["binance-futures","ETHUSDT",1759062283521,7.934,3985.6,3985.59,275.39]
["binance-futures","ETHUSDT",1759062339433,242.722,3987.56,3987.55,3.147]
["binance-futures","ETHUSDT",1759062359833,5.804,3989.0,3988.99,342.533]
["binance-futures","ETHUSDT",1759062419160,101.933,3989.21,3989.2,16.981]
["binance-futures","ETHUSDT",1759062433716,188.48,3988.04,3988.03,31.286]
["binance-futures","ETHUSDT",1759062510530,31.092,3989.41,3989.4,92.606]
["binance-futures","ETHUSDT",1759062557988,224.903,3988.01,3988.0,1.711]
["binance-futures","ETHUSDT",1759062573529,15.718,3986.37,3986.36,288.393]
["binance-futures","ETHUSDT",1759062633396,52.291,3985.93,3985.92,34.416]
["binance-futures","ETHUSDT",1759062658085,29.248,3985.93,3985.92,67.652]
["binance-futures","ETHUSDT",1759062708208,162.912,3986.01,3986.0,5.629]
["binance-futures","ETHUSDT",1759062771643,229.447,3984.86,3984.85,37.294]
["binance-futures","ETHUSDT",1759062789024,93.262,3984.86,3984.85,8.527]
["binance-futures","ETHUSDT",1759062827910,16.462,3983.91,3983.9,172.955]
["binance-futures","ETHUSDT",1759062906382,19.315,3984.44,3984.43,270.579]
["binance-futures","ETHUSDT",1759062921510,10.608,3983.23,3983.22,71.484]
["binance-futures","ETHUSDT",1759062976250,21.212,3982.36,3982.35,82.137]
["binance-futures","ETHUSDT",1759063009279,214.107,3983.21,3983.2,1.915]
["binance-futures","ETHUSDT",1759063042207,50.148,3984.24,3984.23,112.571]
["binance-futures","ETHUSDT",1759063097285,68.181,3981.11,3981.1,26.012]
["binance-futures","ETHUSDT",1759063110194,56.343,3981.4,3981.39,52.536]
["binance-futures","ETHUSDT",1759063168765,12.686,3981.61,3981.6,89.438]
["binance-futures","ETHUSDT",1759063228754,1.599,3977.85,3977.84,72.23]
["binance-futures","ETHUSDT",1759063233933,158.736,3977.81,3977.8,35.629]
["binance-futures","ETHUSDT",1759063281503,84.768,3977.89,3977.88,46.109]
["binance-futures","ETHUSDT",1759063326534,94.994,3976.16,3976.15,49.424]
["binance-futures","ETHUSDT",1759063363061,122.556,3977.33,3977.32,104.824]
["binance-futures","ETHUSDT",1759063394417,19.715,3977.4,3977.39,42.662]
["binance-futures","ETHUSDT",1759063446575,28.15,3974.51,3974.5,79.394]
["binance-futures","ETHUSDT",1759063459703,5.514,3972.03,3972.02,0.036]
["binance-futures","ETHUSDT",1759063486072,64.871,3967.19,3967.18,126.35]
["binance-futures","ETHUSDT",1759063513763,171.981,3969.52,3969.51,31.379]
["binance-futures","ETHUSDT",1759063557125,61.484,3967.21,3967.2,24.231]
["binance-futures","ETHUSDT",1759063601546,221.745,3969.21,3969.2,18.245]
["binance-futures","ETHUSDT",1759063610074,18.859,3968.72,3968.71,123.009]
["binance-futures","ETHUSDT",1759063657779,204.13,3969.0,3968.99,144.209]
["binance-futures","ETHUSDT",1759063702822,52.111,3966.96,3966.95,153.135]
["binance-futures","ETHUSDT",1759063715443,74.315,3968.0,3967.99,60.761]
["binance-futures","ETHUSDT",1759063753550,19.387,3969.5,3969.49,128.968]
["binance-futures","ETHUSDT",1759063806788,33.258,3973.92,3973.91,36.1]
["binance-futures","ETHUSDT",1759063819682,119.955,3973.84,3973.83,110.33]
["binance-futures","ETHUSDT",1759063868152,31.429,3975.55,3975.54,83.193]
["binance-futures","ETHUSDT",1759063887616,32.403,3974.49,3974.48,0.012]
["binance-futures","ETHUSDT",1759063932244,61.407,3975.24,3975.23,56.696]
["binance-futures","ETHUSDT",1759063979938,5.984,3979.61,3979.6,159.717]
["binance-futures","ETHUSDT",1759063992642,201.53,3978.68,3978.67,6.98]
["binance-futures","ETHUSDT",1759064042328,22.901,3979.32,3979.31,56.962]
["binance-futures","ETHUSDT",1759064093742,52.333,3979.32,3979.31,96.49]
["binance-futures","ETHUSDT",1759064107325,122.743,3978.37,3978.36,94.801]
["binance-futures","ETHUSDT",1759064159309,177.534,3979.41,3979.4,52.549]
["binance-futures","ETHUSDT",1759064193071,27.696,3977.93,3977.92,96.919]
["binance-futures","ETHUSDT",1759064229830,127.938,3976.24,3976.23,40.297]
["binance-futures","ETHUSDT",1759064282658,98.718,3976.55,3976.54,13.682]
["binance-futures","ETHUSDT",1759064298206,44.254,3977.39,3977.38,231.049]
["binance-futures","ETHUSDT",1759064353647,50.822,3977.4,3977.39,216.218]
["binance-futures","ETHUSDT",1759064421736,10.671,3977.41,3977.4,84.69]
["binance-futures","ETHUSDT",1759064427967,108.233,3977.5,3977.49,156.261]
["binance-futures","ETHUSDT",1759064480577,2.141,3979.0,3978.99,277.361]
["binance-futures","ETHUSDT",1759064533343,193.312,3978.11,3978.1,4.988]
["binance-futures","ETHUSDT",1759064549045,213.106,3977.97,3977.96,20.641]
["binance-futures","ETHUSDT",1759064603413,39.588,3976.87,3976.86,87.095]
["binance-futures","ETHUSDT",1759064655618,185.999,3977.94,3977.93,4.175]
["binance-futures","ETHUSDT",1759064669695,108.961,3978.94,3978.93,37.46]
["binance-futures","ETHUSDT",1759064705898,69.136,3979.95,3979.94,135.147]
["binance-futures","ETHUSDT",1759064740509,231.77,3980.01,3980.0,59.463]
["binance-futures","ETHUSDT",1759064801217,17.321,3979.46,3979.45,190.706]
["binance-futures","ETHUSDT",1759064862040,155.782,3981.16,3981.15,49.933]
["binance-futures","ETHUSDT",1759064891682,39.078,3981.0,3980.99,149.939]
["binance-futures","ETHUSDT",1759064935389,133.116,3982.46,3982.45,57.469]
["binance-futures","ETHUSDT",1759064993749,67.936,3983.01,3983.0,98.709]
["binance-futures","ETHUSDT",1759065008018,66.49,3983.2,3983.19,488.293]
["binance-futures","ETHUSDT",1759065050365,61.297,3983.6,3983.59,311.874]
["binance-futures","ETHUSDT",1759065109482,56.38,3989.86,3989.85,147.582]
["binance-futures","ETHUSDT",1759065121209,38.05,3989.38,3989.37,136.779]
["binance-futures","ETHUSDT",1759065172721,282.273,3985.01,3985.0,111.454]
["binance-futures","ETHUSDT",1759065215767,443.856,3984.53,3984.52,10.563]
["binance-futures","ETHUSDT",1759065246518,22.377,3984.0,3983.99,233.094]
["binance-futures","ETHUSDT",1759065306542,341.735,3985.01,3985.0,12.7]
["binance-futures","ETHUSDT",1759065321529,357.079,3983.9,3983.89,11.99]
["binance-futures","ETHUSDT",1759065379392,120.569,3985.0,3984.99,85.177]
["binance-futures","ETHUSDT",1759065433468,91.531,3988.59,3988.58,130.759]
["binance-futures","ETHUSDT",1759065448468,48.718,3988.59,3988.58,158.11]
["binance-futures","ETHUSDT",1759065498497,134.498,3988.24,3988.23,111.59]
["binance-futures","ETHUSDT",1759065541843,70.352,3992.21,3992.2,63.533]
["binance-futures","ETHUSDT",1759065557847,135.669,3991.02,3991.01,68.159]
["binance-futures","ETHUSDT",1759065606193,430.799,3991.61,3991.6,3.047]
["binance-futures","ETHUSDT",1759065618966,6.248,3991.7,3991.69,208.039]
["binance-futures","ETHUSDT",1759065679151,73.419,3992.09,3992.08,132.572]
["binance-futures","ETHUSDT",1759065720467,25.343,3992.5,3992.49,126.095]
["binance-futures","ETHUSDT",1759065734646,87.757,3991.36,3991.35,91.959]
["binance-futures","ETHUSDT",1759065789110,31.601,3992.1,3992.09,236.385]
["binance-futures","ETHUSDT",1759065846106,91.663,3992.88,3992.87,148.882]
["binance-futures","ETHUSDT",1759065862618,32.114,3993.34,3993.33,319.101]
["binance-futures","ETHUSDT",1759065915785,138.412,3992.01,3992.0,43.066]
["binance-futures","ETHUSDT",1759065970113,330.27,3992.48,3992.47,5.349]
["binance-futures","ETHUSDT",1759065985028,114.713,3992.21,3992.2,18.611]
["binance-futures","ETHUSDT",1759066034403,103.224,3989.01,3989.0,127.645]
["binance-futures","ETHUSDT",1759066053026,9.752,3990.11,3990.1,346.842]
["binance-futures","ETHUSDT",1759066106865,27.607,4000.13,4000.12,252.176]
["binance-futures","ETHUSDT",1759066151983,137.843,3999.41,3999.4,102.858]
["binance-futures","ETHUSDT",1759066177348,305.489,3997.72,3997.71,4.363]
["binance-futures","ETHUSDT",1759066215540,75.587,3997.91,3997.9,207.26]
["binance-futures","ETHUSDT",1759066270252,375.282,3996.47,3996.46,12.512]
["binance-futures","ETHUSDT",1759066282592,225.804,3995.4,3995.39,43.404]
["binance-futures","ETHUSDT",1759066341994,552.715,3995.8,3995.79,109.12]
["binance-futures","ETHUSDT",1759066393868,316.16,3995.6,3995.59,5.167]
["binance-futures","ETHUSDT",1759066409730,2283.344,3996.0,3995.99,74.652]
["binance-futures","ETHUSDT",1759066461724,27.464,3999.0,3998.99,224.427]
["binance-futures","ETHUSDT",1759066499888,79.056,3998.59,3998.58,32.262]
["binance-futures","ETHUSDT",1759066527054,49.901,4000.76,4000.75,174.926]
["binance-futures","ETHUSDT",1759066576310,236.319,4000.48,4000.47,11.274]
["binance-futures","ETHUSDT",1759066590844,52.924,4000.01,4000.0,103.952]
["binance-futures","ETHUSDT",1759066660030,166.542,4001.21,4001.2,30.474]
["binance-futures","ETHUSDT",1759066695109,35.36,4001.97,4001.96,240.919]
["binance-futures","ETHUSDT",1759066708523,203.156,4002.01,4002.0,14.037]
["binance-futures","ETHUSDT",1759066763984,65.135,3999.76,3999.75,257.904]
["binance-futures","ETHUSDT",1759066816273,79.658,3999.11,3999.1,96.762]
["binance-futures","ETHUSDT",1759066834573,5.915,3998.76,3998.75,215.436]
["binance-futures","ETHUSDT",1759066900618,23.026,3999.16,3999.15,409.529]
["binance-futures","ETHUSDT",1759066913444,68.977,4001.28,4001.27,279.908]
["binance-futures","ETHUSDT",1759066957903,0.512,3999.2,3999.19,66.498]
["binance-futures","ETHUSDT",1759067027882,37.768,4000.36,4000.35,227.52]
["binance-futures","ETHUSDT",1759067042861,5.585,4001.38,4001.37,139.968]
["binance-futures","ETHUSDT",1759067100601,36.243,3999.24,3999.23,294.283]
["binance-futures","ETHUSDT",1759067125449,53.448,3999.66,3999.65,422.953]
["binance-futures","ETHUSDT",1759067178106,110.304,3998.52,3998.51,0.042]
["binance-futures","ETHUSDT",1759067230872,117.694,3996.52,3996.51,306.829]
["binance-futures","ETHUSDT",1759067288964,206.862,3996.09,3996.08,6.179]
["binance-futures","ETHUSDT",1759067303199,97.115,3996.22,3996.21,91.11]
["binance-futures","ETHUSDT",1759067357504,62.37,3997.68,3997.67,224.667]
["binance-futures","ETHUSDT",1759067377663,266.329,3997.01,3997.0,67.236]
["binance-futures","ETHUSDT",1759067439732,16.097,3998.25,3998.24,141.719]
["binance-futures","ETHUSDT",1759067506230,71.902,4000.34,4000.33,304.245]
["binance-futures","ETHUSDT",1759067552298,215.279,4001.93,4001.92,205.809]
["binance-futures","ETHUSDT",1759067574859,430.549,4001.83,4001.82,15.925]
["binance-futures","ETHUSDT",1759067631079,62.511,3999.48,3999.47,208.684]
["binance-futures","ETHUSDT",1759067646913,71.754,4000.08,4000.07,114.128]
["binance-futures","ETHUSDT",1759067716388,67.934,4000.68,4000.67,121.376]
["binance-futures","ETHUSDT",1759067753982,11.693,4012.4,4012.39,144.152]
["binance-futures","ETHUSDT",1759067765902,28.101,4015.41,4015.4,82.492]
["binance-futures","ETHUSDT",1759067808510,250.079,4019.29,4019.28,19.5]
["binance-futures","ETHUSDT",1759067821917,452.038,4014.29,4014.28,53.085]
["binance-futures","ETHUSDT",1759067864127,146.809,4012.76,4012.75,54.973]
["binance-futures","ETHUSDT",1759067908176,42.928,4010.62,4010.61,285.727]
["binance-futures","ETHUSDT",1759067923020,166.923,4010.66,4010.65,16.691]
["binance-futures","ETHUSDT",1759067990039,300.49,4011.66,4011.65,36.91]
["binance-futures","ETHUSDT",1759068020321,97.7,4012.9,4012.89,342.429]
["binance-futures","ETHUSDT",1759068033713,128.949,4013.64,4013.63,341.081]
["binance-futures","ETHUSDT",1759068085880,179.056,4012.21,4012.2,0.205]
["binance-futures","ETHUSDT",1759068126786,123.33,4008.13,4008.12,54.375]
["binance-futures","ETHUSDT",1759068145013,66.063,4009.24,4009.23,131.939]
["binance-futures","ETHUSDT",1759068194416,160.325,4008.01,4008.0,58.076]
["binance-futures","ETHUSDT",1759068209878,110.007,4008.46,4008.45,135.296]
["binance-futures","ETHUSDT",1759068254880,314.792,4008.89,4008.88,42.77]
["binance-futures","ETHUSDT",1759068310603,3.846,4007.9,4007.89,415.104]
["binance-futures","ETHUSDT",1759068325588,19.816,4008.1,4008.09,183.175]
["binance-futures","ETHUSDT",1759068376782,194.725,4010.0,4009.99,157.281]
["binance-futures","ETHUSDT",1759068397994,199.749,4010.0,4009.99,75.748]
["binance-futures","ETHUSDT",1759068447077,74.346,4010.68,4010.67,147.552]
["binance-futures","ETHUSDT",1759068500944,30.729,4011.65,4011.64,99.336]
["binance-futures","ETHUSDT",1759068556534,334.987,4011.37,4011.36,9.68]
["binance-futures","ETHUSDT",1759068569223,358.169,4010.64,4010.63,10.673]
["binance-futures","ETHUSDT",1759068596341,108.266,4011.63,4011.62,137.929]
["binance-futures","ETHUSDT",1759068632811,156.97,4009.6,4009.59,25.726]
["binance-futures","ETHUSDT",1759068688756,30.785,4009.17,4009.16,211.858]
["binance-futures","ETHUSDT",1759068750799,139.516,4011.98,4011.97,169.267]
["binance-futures","ETHUSDT",1759068793247,51.047,4013.5,4013.49,287.885]
["binance-futures","ETHUSDT",1759068813828,98.72,4012.98,4012.97,113.605]
["binance-futures","ETHUSDT",1759068873141,247.089,4012.61,4012.6,63.826]
["binance-futures","ETHUSDT",1759068889074,142.143,4012.19,4012.18,74.313]
["binance-futures","ETHUSDT",1759068949701,8.846,4014.66,4014.65,311.325]
["binance-futures","ETHUSDT",1759068990167,22.604,4015.96,4015.95,233.714]
["binance-futures","ETHUSDT",1759069003758,36.015,4015.91,4015.9,269.307]
["binance-futures","ETHUSDT",1759069057271,28.75,4015.9,4015.89,450.354]
["binance-futures","ETHUSDT",1759069075088,41.326,4015.21,4015.2,150.167]
["binance-futures","ETHUSDT",1759069121778,40.728,4013.0,4012.99,142.806]
["binance-futures","ETHUSDT",1759069174951,39.144,4014.79,4014.78,456.981]
["binance-futures","ETHUSDT",1759069189089,22.485,4015.2,4015.19,696.6]
["binance-futures","ETHUSDT",1759069221579,2981.831,4016.0,4015.99,632.312]
["binance-futures","ETHUSDT",1759069286622,91.325,4018.27,4018.26,450.813]
["binance-futures","ETHUSDT",1759069300511,159.558,4018.59,4018.58,122.911]
["binance-futures","ETHUSDT",1759069351982,144.334,4019.98,4019.97,307.779]
["binance-futures","ETHUSDT",1759069376824,235.234,4019.67,4019.66,189.38]
["binance-futures","ETHUSDT",1759069411857,69.712,4019.29,4019.28,223.963]
["binance-futures","ETHUSDT",1759069459282,169.284,4022.43,4022.42,86.951]
["binance-futures","ETHUSDT",1759069471530,276.136,4021.98,4021.97,53.39]
["binance-futures","ETHUSDT",1759069509625,77.335,4021.4,4021.39,289.612]
["binance-futures","ETHUSDT",1759069564917,16.537,4023.29,4023.28,152.387]
["binance-futures","ETHUSDT",1759069577765,29.896,4023.3,4023.29,259.448]
["binance-futures","ETHUSDT",1759069625766,64.074,4023.3,4023.29,121.817]
["binance-futures","ETHUSDT",1759069659195,99.279,4022.17,4022.16,135.03]
["binance-futures","ETHUSDT",1759069685062,248.168,4018.55,4018.54,58.457]
["binance-futures","ETHUSDT",1759069739496,114.911,4020.0,4019.99,153.729]
["binance-futures","ETHUSDT",1759069796276,57.15,4019.61,4019.6,157.699]
["binance-futures","ETHUSDT",1759069810055,1.372,4019.44,4019.43,284.871]
["binance-futures","ETHUSDT",1759069855338,12.163,4016.57,4016.56,460.99]
["binance-futures","ETHUSDT",1759069866955,182.557,4016.0,4015.99,186.292]
["binance-futures","ETHUSDT",1759069919035,82.874,4018.33,4018.32,96.767]
["binance-futures","ETHUSDT",1759069972081,73.065,4017.41,4017.4,103.643]
["binance-futures","ETHUSDT",1759070016960,139.915,4017.89,4017.88,91.62]
["binance-futures","ETHUSDT",1759070040593,219.902,4017.04,4017.03,189.196]
["binance-futures","ETHUSDT",1759070099686,267.872,4017.65,4017.64,46.13]
["binance-futures","ETHUSDT",1759070114200,67.081,4018.27,4018.26,218.919]
["binance-futures","ETHUSDT",1759070158845,209.485,4017.45,4017.44,92.732]
["binance-futures","ETHUSDT",1759070228178,129.092,4016.35,4016.34,145.208]
["binance-futures","ETHUSDT",1759070242032,247.826,4016.22,4016.21,122.129]
["binance-futures","ETHUSDT",1759070299051,168.261,4017.83,4017.82,32.87]
["binance-futures","ETHUSDT",1759070315620,86.383,4017.82,4017.81,139.702]
["binance-futures","ETHUSDT",1759070369017,256.407,4015.21,4015.2,30.874]
["binance-futures","ETHUSDT",1759070418894,48.682,4013.98,4013.97,282.163]
["binance-futures","ETHUSDT",1759070436481,50.09,4014.52,4014.51,312.995]
["binance-futures","ETHUSDT",1759070494451,83.54,4015.28,4015.27,172.099]
["binance-futures","ETHUSDT",1759070556698,48.612,4015.26,4015.25,267.486]
["binance-futures","ETHUSDT",1759070572460,6.884,4014.76,4014.75,189.58]
["binance-futures","ETHUSDT",1759070629840,81.226,4015.36,4015.35,110.433]
["binance-futures","ETHUSDT",1759070660619,20.707,4014.86,4014.85,90.781]
["binance-futures","ETHUSDT",1759070705780,51.059,4016.99,4016.98,302.944]
["binance-futures","ETHUSDT",1759070756890,30.056,4017.76,4017.75,93.247]
["binance-futures","ETHUSDT",1759070773348,5.097,4018.2,4018.19,303.828]
["binance-futures","ETHUSDT",1759070836593,335.4,4015.76,4015.75,35.908]
["binance-futures","ETHUSDT",1759070880979,202.817,4015.84,4015.83,72.829]
["binance-futures","ETHUSDT",1759070894149,30.618,4014.39,4014.38,146.041]
["binance-futures","ETHUSDT",1759070953546,181.212,4014.58,4014.57,75.089]
["binance-futures","ETHUSDT",1759070996401,120.898,4015.04,4015.03,74.21]
["binance-futures","ETHUSDT",1759071022922,132.25,4016.54,4016.53,65.346]
["binance-futures","ETHUSDT",1759071073478,12.913,4020.33,4020.32,342.729]
["binance-futures","ETHUSDT",1759071119217,75.633,4023.75,4023.74,26.829]
["binance-futures","ETHUSDT",1759071148145,20.179,4022.75,4022.72,0.005]
["binance-futures","ETHUSDT",1759071181286,159.179,4019.76,4019.75,167.444]
["binance-futures","ETHUSDT",1759071193828,90.009,4021.36,4021.35,50.689]
["binance-futures","ETHUSDT",1759071248749,107.012,4021.5,4021.49,65.183]
["binance-futures","ETHUSDT",1759071300710,40.618,4020.92,4020.91,371.083]
["binance-futures","ETHUSDT",1759071318934,340.806,4019.78,4019.77,3.418]
["binance-futures","ETHUSDT",1759071372598,6.435,4019.57,4019.56,378.371]
["binance-futures","ETHUSDT",1759071429930,75.272,4020.5,4020.49,167.427]
["binance-futures","ETHUSDT",1759071444515,229.754,4020.56,4020.55,47.924]
["binance-futures","ETHUSDT",1759071486674,40.648,4022.75,4022.74,211.53]
["binance-futures","ETHUSDT",1759071554891,60.188,4022.72,4022.71,259.159]
["binance-futures","ETHUSDT",1759071568055,72.126,4024.0,4023.99,288.386]
["binance-futures","ETHUSDT",1759071616193,227.567,4023.3,4023.29,17.933]
["binance-futures","ETHUSDT",1759071646820,202.162,4022.63,4022.62,42.73]
["binance-futures","ETHUSDT",1759071676415,103.421,4021.59,4021.58,71.798]
["binance-futures","ETHUSDT",1759071724445,218.684,4025.97,4025.96,0.02]
["binance-futures","ETHUSDT",1759071735862,229.504,4026.69,4026.68,34.444]
["binance-futures","ETHUSDT",1759071780330,149.186,4025.57,4025.56,9.207]
["binance-futures","ETHUSDT",1759071835346,349.136,4026.0,4025.99,189.042]
["binance-futures","ETHUSDT",1759071848889,57.941,4027.27,4027.26,383.327]
["binance-futures","ETHUSDT",1759071899432,236.762,4025.75,4025.74,5.484]
["binance-futures","ETHUSDT",1759071938956,288.701,4022.71,4022.7,11.385]
["binance-futures","ETHUSDT",1759071959206,54.397,4022.97,4022.96,318.588]
["binance-futures","ETHUSDT",1759072009637,139.44,4020.59,4020.58,45.489]
["binance-futures","ETHUSDT",1759072021990,127.566,4018.6,4018.59,119.002]
["binance-futures","ETHUSDT",1759072084036,132.352,4022.56,4022.55,128.321]
["binance-futures","ETHUSDT",1759072130494,124.699,4020.73,4020.72,16.139]
["binance-futures","ETHUSDT",1759072145033,126.756,4019.06,4019.05,44.569]
["binance-futures","ETHUSDT",1759072200505,33.451,4020.25,4020.24,492.924]
["binance-futures","ETHUSDT",1759072254733,7.115,4018.86,4018.85,185.992]
["binance-futures","ETHUSDT",1759072267188,38.394,4019.65,4019.64,256.475]
["binance-futures","ETHUSDT",1759072318212,149.071,4018.39,4018.38,66.96]
["binance-futures","ETHUSDT",1759072332209,228.312,4017.01,4017.0,85.312]
["binance-futures","ETHUSDT",1759072398795,6.181,4016.79,4016.78,395.903]
["binance-futures","ETHUSDT",1759072434972,345.026,4018.72,4018.71,12.76]
["binance-futures","ETHUSDT",1759072452278,134.345,4018.11,4018.1,157.2]
["binance-futures","ETHUSDT",1759072511709,95.955,4020.78,4020.77,95.789]
["binance-futures","ETHUSDT",1759072542105,255.429,4021.21,4021.2,31.292]
["binance-futures","ETHUSDT",1759072583018,314.215,4019.61,4019.6,70.556]
["binance-futures","ETHUSDT",1759072636936,46.428,4020.89,4020.88,265.857]
["binance-futures","ETHUSDT",1759072691683,146.849,4021.76,4021.75,163.122]
["binance-futures","ETHUSDT",1759072705721,105.953,4023.07,4023.06,118.249]
["binance-futures","ETHUSDT",1759072764604,12.948,4023.86,4023.85,147.642]
["binance-futures","ETHUSDT",1759072775592,8.145,4022.75,4022.74,281.784]
["binance-futures","ETHUSDT",1759072829591,230.97,4020.17,4020.16,94.62]
["binance-futures","ETHUSDT",1759072879093,174.809,4020.99,4020.98,104.777]
["binance-futures","ETHUSDT",1759072911841,328.334,4020.56,4020.55,30.305]
["binance-futures","ETHUSDT",1759072948084,135.75,4020.75,4020.74,116.102]
["binance-futures","ETHUSDT",1759073004729,330.861,4019.83,4019.82,22.455]
["binance-futures","ETHUSDT",1759073017820,231.393,4019.51,4019.5,139.319]
["binance-futures","ETHUSDT",1759073081799,94.272,4017.61,4017.6,139.1]
["binance-futures","ETHUSDT",1759073117810,158.989,4018.0,4017.99,160.328]
["binance-futures","ETHUSDT",1759073130635,35.732,4018.03,4018.02,420.294]
["binance-futures","ETHUSDT",1759073185124,68.473,4018.54,4018.53,442.496]
["binance-futures","ETHUSDT",1759073233636,9.986,4019.23,4019.22,425.796]
["binance-futures","ETHUSDT",1759073257114,40.602,4019.76,4019.75,404.445]
["binance-futures","ETHUSDT",1759073311473,38.913,4019.9,4019.89,209.71]
["binance-futures","ETHUSDT",1759073325831,98.225,4020.4,4020.39,312.114]
["binance-futures","ETHUSDT",1759073366830,208.967,4019.91,4019.9,115.186]
["binance-futures","ETHUSDT",1759073427805,117.667,4021.87,4021.86,90.19]
["binance-futures","ETHUSDT",1759073440574,377.642,4021.14,4021.13,63.579]
["binance-futures","ETHUSDT",1759073493423,3.793,4020.4,4020.39,314.199]
["binance-futures","ETHUSDT",1759073546617,205.469,4020.76,4020.75,25.13]
["binance-futures","ETHUSDT",1759073558992,156.775,4019.8,4019.79,100.402]
["binance-futures","ETHUSDT",1759073618849,179.411,4021.0,4020.99,150.156]
["binance-futures","ETHUSDT",1759073632188,258.145,4020.62,4020.61,160.437]
["binance-futures","ETHUSDT",1759073708185,356.395,4019.83,4019.82,93.661]
["binance-futures","ETHUSDT",1759073747216,283.426,4019.33,4019.32,146.361]
["binance-futures","ETHUSDT",1759073760623,350.729,4019.06,4019.05,72.182]
["binance-futures","ETHUSDT",1759073821844,43.356,4019.15,4019.14,137.685]
["binance-futures","ETHUSDT",1759073851972,13.085,4020.0,4019.99,341.114]
["binance-futures","ETHUSDT",1759073895497,90.056,4019.25,4019.24,230.826]
["binance-futures","ETHUSDT",1759073956410,117.032,4017.61,4017.6,222.541]
["binance-futures","ETHUSDT",1759074006192,89.564,4016.33,4016.32,289.459]
["binance-futures","ETHUSDT",1759074011256,69.425,4017.48,4017.47,338.136]
["binance-futures","ETHUSDT",1759074076536,316.014,4016.05,4016.04,132.847]
["binance-futures","ETHUSDT",1759074091316,74.311,4016.0,4015.99,432.472]
["binance-futures","ETHUSDT",1759074151088,50.164,4017.55,4017.54,367.71]
["binance-futures","ETHUSDT",1759074212532,143.979,4017.77,4017.76,158.157]
["binance-futures","ETHUSDT",1759074225506,18.627,4018.83,4018.82,419.288]
["binance-futures","ETHUSDT",1759074285487,188.251,4019.68,4019.67,66.462]
["binance-futures","ETHUSDT",1759074341627,394.691,4019.48,4019.47,155.844]
["binance-futures","ETHUSDT",1759074355868,48.883,4019.83,4019.82,295.566]
["binance-futures","ETHUSDT",1759074426600,62.548,4018.84,4018.83,413.467]
["binance-futures","ETHUSDT",1759074464269,41.144,4018.68,4018.67,421.875]
["binance-futures","ETHUSDT",1759074483171,444.208,4018.68,4018.67,83.488]
["binance-futures","ETHUSDT",1759074539333,25.028,4020.88,4020.87,193.357]
["binance-futures","ETHUSDT",1759074580186,87.66,4020.23,4020.22,398.962]
["binance-futures","ETHUSDT",1759074603678,189.793,4021.56,4021.55,0.011]
["binance-futures","ETHUSDT",1759074659949,252.623,4019.78,4019.77,43.883]
["binance-futures","ETHUSDT",1759074674551,230.185,4018.1,4018.09,13.954]
["binance-futures","ETHUSDT",1759074711869,133.908,4016.41,4016.4,132.277]
["binance-futures","ETHUSDT",1759074778501,24.45,4019.0,4018.99,346.469]
["binance-futures","ETHUSDT",1759074792249,96.7,4019.79,4019.78,56.508]
["binance-futures","ETHUSDT",1759074855363,83.6,4019.69,4019.68,33.767]
["binance-futures","ETHUSDT",1759074875478,11.552,4020.8,4020.79,183.403]
["binance-futures","ETHUSDT",1759074932405,325.827,4019.67,4019.66,11.921]
["binance-futures","ETHUSDT",1759074987552,6.513,4020.33,4020.32,251.508]
["binance-futures","ETHUSDT",1759075004455,124.032,4020.52,4020.51,82.569]
["binance-futures","ETHUSDT",1759075057329,31.434,4019.19,4019.18,117.146]
["binance-futures","ETHUSDT",1759075121478,14.444,4017.99,4017.98,223.858]
["binance-futures","ETHUSDT",1759075137242,313.925,4020.13,4020.12,69.848]
["binance-futures","ETHUSDT",1759075201876,46.984,4019.92,4019.91,156.185]
["binance-futures","ETHUSDT",1759075228913,134.316,4019.93,4019.92,79.94]
["binance-futures","ETHUSDT",1759075267516,93.979,4021.21,4021.2,190.44]
["binance-futures","ETHUSDT",1759075319080,111.698,4021.26,4021.25,149.422]
["binance-futures","ETHUSDT",1759075366711,240.94,4024.76,4024.75,54.432]
["binance-futures","ETHUSDT",1759075384700,63.468,4020.97,4020.96,339.981]
["binance-futures","ETHUSDT",1759075426748,5.962,4024.08,4024.07,263.564]
["binance-futures","ETHUSDT",1759075439885,173.145,4023.81,4023.8,24.722]
["binance-futures","ETHUSDT",1759075489191,25.797,4026.08,4026.07,211.487]
["binance-futures","ETHUSDT",1759075523698,193.806,4026.01,4026.0,31.195]
["binance-futures","ETHUSDT",1759075549105,1.062,4026.35,4026.34,269.496]
["binance-futures","ETHUSDT",1759075594173,32.402,4029.61,4029.6,163.517]
["binance-futures","ETHUSDT",1759075638740,81.341,4033.85,4033.84,109.111]
["binance-futures","ETHUSDT",1759075649888,129.846,4033.61,4033.6,20.406]
["binance-futures","ETHUSDT",1759075706313,58.464,4041.34,4041.33,301.535]
["binance-futures","ETHUSDT",1759075737779,121.435,4039.29,4039.28,1.261]
["binance-futures","ETHUSDT",1759075749181,108.949,4036.51,4036.5,36.25]
["binance-futures","ETHUSDT",1759075793026,34.224,4036.55,4036.54,118.987]
["binance-futures","ETHUSDT",1759075811302,104.325,4035.87,4035.86,45.108]
["binance-futures","ETHUSDT",1759075848277,222.129,4035.01,4035.0,65.319]
["binance-futures","ETHUSDT",1759075891249,15.613,4037.01,4037.0,123.371]
["binance-futures","ETHUSDT",1759075903159,173.152,4036.01,4036.0,123.734]
["binance-futures","ETHUSDT",1759075936816,259.45,4035.27,4035.26,1.016]
["binance-futures","ETHUSDT",1759075994538,181.302,4033.84,4033.83,59.955]
["binance-futures","ETHUSDT",1759076006553,0.887,4034.8,4034.79,506.126]
["binance-futures","ETHUSDT",1759076055306,75.481,4036.45,4036.44,137.687]
["binance-futures","ETHUSDT",1759076085747,120.34,4031.42,4031.41,10.739]
["binance-futures","ETHUSDT",1759076114640,50.147,4031.23,4031.22,96.0]
["binance-futures","ETHUSDT",1759076161250,118.95,4030.91,4030.9,54.37]
["binance-futures","ETHUSDT",1759076173697,226.141,4031.34,4031.33,219.907]
["binance-futures","ETHUSDT",1759076218616,17.855,4031.16,4031.15,372.346]
["binance-futures","ETHUSDT",1759076269186,111.362,4029.22,4029.21,35.477]
["binance-futures","ETHUSDT",1759076281936,71.496,4028.85,4028.84,249.311]
["binance-futures","ETHUSDT",1759076330288,77.241,4028.01,4028.0,140.985]
["binance-futures","ETHUSDT",1759076371903,64.98,4029.82,4029.81,351.527]
["binance-futures","ETHUSDT",1759076391216,113.121,4032.92,4032.91,75.233]
["binance-futures","ETHUSDT",1759076441719,99.111,4031.98,4031.97,91.62]
["binance-futures","ETHUSDT",1759076494770,139.191,4030.42,4030.41,77.221]
["binance-futures","ETHUSDT",1759076517061,72.739,4031.01,4031.0,127.973]
["binance-futures","ETHUSDT",1759076563694,52.081,4031.11,4031.1,267.323]
["binance-futures","ETHUSDT",1759076577310,35.961,4033.7,4033.69,231.542]
["binance-futures","ETHUSDT",1759076625137,153.658,4036.62,4036.61,56.907]
["binance-futures","ETHUSDT",1759076677060,143.315,4035.31,4035.3,29.601]
["binance-futures","ETHUSDT",1759076688111,57.659,4035.03,4035.02,237.397]
["binance-futures","ETHUSDT",1759076738911,72.219,4033.68,4033.67,103.751]
["binance-futures","ETHUSDT",1759076793348,237.191,4032.01,4032.0,68.2]
["binance-futures","ETHUSDT",1759076810043,10.078,4032.31,4032.3,186.659]
["binance-futures","ETHUSDT",1759076855957,37.923,4031.61,4031.6,200.103]
["binance-futures","ETHUSDT",1759076921595,56.083,4031.78,4031.77,128.327]
["binance-futures","ETHUSDT",1759076940378,266.826,4030.15,4030.14,90.239]
["binance-futures","ETHUSDT",1759077000043,128.209,4029.11,4029.1,70.447]
["binance-futures","ETHUSDT",1759077020349,126.817,4029.08,4029.07,89.98]
["binance-futures","ETHUSDT",1759077063119,50.901,4028.0,4027.99,239.336]
["binance-futures","ETHUSDT",1759077113790,100.811,4027.89,4027.88,93.235]
["binance-futures","ETHUSDT",1759077127451,275.745,4027.63,4027.62,9.491]
["binance-futures","ETHUSDT",1759077180812,51.714,4028.24,4028.23,156.343]
["binance-futures","ETHUSDT",1759077235194,96.158,4027.11,4027.1,913.13]
["binance-futures","ETHUSDT",1759077249245,161.979,4027.46,4027.45,31.567]
["binance-futures","ETHUSDT",1759077302868,142.34,4025.29,4025.28,54.636]
["binance-futures","ETHUSDT",1759077334219,66.586,4022.98,4022.97,100.741]
["binance-futures","ETHUSDT",1759077365681,63.798,4025.79,4025.78,271.992]
["binance-futures","ETHUSDT",1759077418029,102.811,4023.08,4023.07,84.853]
["binance-futures","ETHUSDT",1759077432431,91.629,4023.72,4023.71,196.292]
["binance-futures","ETHUSDT",1759077507911,274.902,4022.3,4022.29,38.004]
["binance-futures","ETHUSDT",1759077547729,11.91,4022.71,4022.7,129.298]
["binance-futures","ETHUSDT",1759077563227,149.896,4023.21,4023.2,76.408]
["binance-futures","ETHUSDT",1759077620924,53.043,4024.07,4024.06,321.04]
["binance-futures","ETHUSDT",1759077669586,0.674,4026.94,4026.93,321.19]
["binance-futures","ETHUSDT",1759077694120,53.886,4027.23,4027.22,250.605]
["binance-futures","ETHUSDT",1759077752206,89.729,4027.47,4027.46,64.54]
["binance-futures","ETHUSDT",1759077809954,135.309,4028.5,4028.49,12.278]
["binance-futures","ETHUSDT",1759077858040,384.201,4026.27,4026.26,20.043]
["binance-futures","ETHUSDT",1759077891423,32.88,4026.4,4026.39,156.848]
["binance-futures","ETHUSDT",1759077905826,55.892,4026.4,4026.39,155.937]
["binance-futures","ETHUSDT",1759077971868,7.655,4027.87,4027.86,184.34]
["binance-futures","ETHUSDT",1759078032045,49.53,4027.01,4027.0,84.112]
["binance-futures","ETHUSDT",1759078042533,67.555,4025.81,4025.8,81.767]
["binance-futures","ETHUSDT",1759078099397,73.384,4026.35,4026.34,181.754]
["binance-futures","ETHUSDT",1759078160991,10.888,4026.33,4026.32,231.648]
["binance-futures","ETHUSDT",1759078174342,155.721,4026.36,4026.35,124.417]
["binance-futures","ETHUSDT",1759078235535,206.376,4025.11,4025.1,273.206]
["binance-futures","ETHUSDT",1759078297323,146.161,4025.86,4025.85,14.267]
["binance-futures","ETHUSDT",1759078317339,9.36,4026.52,4026.51,156.451]
["binance-futures","ETHUSDT",1759078382004,119.075,4028.37,4028.36,44.486]
["binance-futures","ETHUSDT",1759078427669,140.661,4028.17,4028.16,61.056]
["binance-futures","ETHUSDT",1759078458601,54.024,4027.66,4027.65,295.692]
["binance-futures","ETHUSDT",1759078522906,69.248,4027.89,4027.88,219.026]
["binance-futures","ETHUSDT",1759078541863,20.808,4027.61,4027.6,120.866]
["binance-futures","ETHUSDT",1759078607787,149.073,4028.84,4028.83,50.135]
["binance-futures","ETHUSDT",1759078664016,92.144,4030.77,4030.76,58.238]
["binance-futures","ETHUSDT",1759078678186,140.163,4030.12,4030.11,135.892]
["binance-futures","ETHUSDT",1759078735914,40.863,4030.95,4030.94,351.754]
["binance-futures","ETHUSDT",1759078796764,190.716,4031.86,4031.85,38.148]
["binance-futures","ETHUSDT",1759078813063,6.443,4031.97,4031.96,32.206]
["binance-futures","ETHUSDT",1759078865310,335.547,4032.0,4031.99,107.589]
["binance-futures","ETHUSDT",1759078880920,109.957,4030.94,4030.93,283.182]
["binance-futures","ETHUSDT",1759078952396,220.003,4028.68,4028.67,110.347]
["binance-futures","ETHUSDT",1759078997413,206.807,4027.51,4027.5,113.258]
["binance-futures","ETHUSDT",1759079014318,21.962,4030.0,4029.99,423.34]
["binance-futures","ETHUSDT",1759079067734,4.237,4030.21,4030.2,143.862]
["binance-futures","ETHUSDT",1759079092841,91.879,4032.57,4032.56,80.543]
["binance-futures","ETHUSDT",1759079136731,114.198,4032.41,4032.4,35.349]
["binance-futures","ETHUSDT",1759079191137,12.93,4035.55,4035.54,221.672]
["binance-futures","ETHUSDT",1759079234947,164.824,4040.75,4040.74,10.72]
["binance-futures","ETHUSDT",1759079270247,93.549,4038.44,4038.43,48.026]
["binance-futures","ETHUSDT",1759079296673,44.039,4038.97,4038.96,196.65]
["binance-futures","ETHUSDT",1759079310271,53.598,4039.99,4039.98,186.872]
["binance-futures","ETHUSDT",1759079358992,101.778,4037.89,4037.88,45.618]
["binance-futures","ETHUSDT",1759079410182,69.508,4038.5,4038.49,58.207]
["binance-futures","ETHUSDT",1759079421857,176.108,4037.51,4037.5,33.524]
["binance-futures","ETHUSDT",1759079475287,19.862,4039.0,4038.99,282.453]
["binance-futures","ETHUSDT",1759079528909,303.502,4038.69,4038.68,37.558]
["binance-futures","ETHUSDT",1759079539001,7.796,4037.5,4037.49,86.463]
["binance-futures","ETHUSDT",1759079595788,377.982,4037.27,4037.26,22.929]
["binance-futures","ETHUSDT",1759079652357,228.989,4038.46,4038.45,4.691]
["binance-futures","ETHUSDT",1759079664966,173.154,4040.61,4040.6,34.553]
["binance-futures","ETHUSDT",1759079691251,205.511,4039.57,4039.56,28.057]
["binance-futures","ETHUSDT",1759079728407,253.547,4036.21,4036.2,0.951]
["binance-futures","ETHUSDT",1759079780219,177.993,4035.38,4035.37,84.341]
["binance-futures","ETHUSDT",1759079833513,199.47,4037.0,4036.99,21.084]
["binance-futures","ETHUSDT",1759079849457,75.102,4037.0,4036.99,105.503]
["binance-futures","ETHUSDT",1759079885182,29.476,4034.43,4034.42,204.819]
["binance-futures","ETHUSDT",1759079954022,29.723,4032.32,4032.31,108.327]
["binance-futures","ETHUSDT",1759079968277,31.543,4033.18,4033.17,153.359]
["binance-futures","ETHUSDT",1759080017102,121.207,4032.61,4032.6,23.173]
["binance-futures","ETHUSDT",1759080069136,266.486,4031.64,4031.63,899.937]
["binance-futures","ETHUSDT",1759080084511,273.523,4032.05,4032.04,48.155]
["binance-futures","ETHUSDT",1759080136327,119.563,4030.5,4030.49,157.08]
["binance-futures","ETHUSDT",1759080150076,73.053,4030.16,4030.15,220.745]
["binance-futures","ETHUSDT",1759080221160,381.297,4029.33,4029.32,7.618]
["binance-futures","ETHUSDT",1759080257354,0.017,4025.75,4025.74,83.121]
["binance-futures","ETHUSDT",1759080269828,72.18,4025.29,4025.28,135.332]
["binance-futures","ETHUSDT",1759080318679,275.791,4022.82,4022.81,10.488]
["binance-futures","ETHUSDT",1759080340083,2.0,4022.8,4022.79,353.818]
["binance-futures","ETHUSDT",1759080378452,107.629,4025.92,4025.91,92.313]
["binance-futures","ETHUSDT",1759080426779,133.548,4029.26,4029.25,22.735]
["binance-futures","ETHUSDT",1759080477191,44.973,4036.24,4036.23,79.796]
["binance-futures","ETHUSDT",1759080478026,54.459,4036.24,4036.23,63.837]
["binance-futures","ETHUSDT",1759080544789,206.91,4037.12,4037.11,34.4]
["binance-futures","ETHUSDT",1759080560108,151.321,4036.04,4036.03,55.903]
["binance-futures","ETHUSDT",1759080617620,60.069,4034.92,4034.91,71.626]
["binance-futures","ETHUSDT",1759080653239,192.579,4036.65,4036.64,26.166]
["binance-futures","ETHUSDT",1759080686135,73.543,4033.01,4033.0,139.551]
["binance-futures","ETHUSDT",1759080747635,86.401,4032.07,4032.06,93.352]
["binance-futures","ETHUSDT",1759080810088,63.834,4032.4,4032.39,146.501]
["binance-futures","ETHUSDT",1759080826249,66.469,4031.29,4031.28,111.111]
["binance-futures","ETHUSDT",1759080905817,47.768,4032.36,4032.35,252.818]
["binance-futures","ETHUSDT",1759080963951,27.981,4036.11,4036.1,110.361]
["binance-futures","ETHUSDT",1759080980097,164.434,4037.01,4037.0,341.713]
["binance-futures","ETHUSDT",1759081031238,249.863,4038.6,4038.59,59.82]
["binance-futures","ETHUSDT",1759081052155,197.101,4040.81,4040.8,58.533]
["binance-futures","ETHUSDT",1759081103332,118.448,4038.01,4038.0,40.794]
["binance-futures","ETHUSDT",1759081160389,222.682,4040.28,4040.27,112.161]
["binance-futures","ETHUSDT",1759081173992,47.961,4041.0,4040.99,318.858]
["binance-futures","ETHUSDT",1759081204950,17.522,4042.85,4042.84,234.437]
["binance-futures","ETHUSDT",1759081271841,214.416,4041.15,4041.14,40.547]
["binance-futures","ETHUSDT",1759081288802,301.491,4040.51,4040.5,57.038]
["binance-futures","ETHUSDT",1759081341477,190.84,4045.75,4045.74,32.92]
["binance-futures","ETHUSDT",1759081391458,70.982,4045.14,4045.13,237.068]
["binance-futures","ETHUSDT",1759081407627,96.498,4045.99,4045.98,56.697]
["binance-futures","ETHUSDT",1759081459684,216.901,4042.42,4042.41,50.746]
["binance-futures","ETHUSDT",1759081475417,45.41,4044.42,4044.41,170.648]
["binance-futures","ETHUSDT",1759081523217,0.02,4043.68,4043.67,12.005]
["binance-futures","ETHUSDT",1759081583382,343.726,4046.12,4046.11,4.969]
["binance-futures","ETHUSDT",1759081596817,21.621,4046.2,4046.19,189.896]
["binance-futures","ETHUSDT",1759081642829,92.777,4049.14,4049.13,135.531]
["binance-futures","ETHUSDT",1759081666155,138.864,4048.01,4048.0,44.04]
["binance-futures","ETHUSDT",1759081705741,24.863,4046.1,4046.09,215.931]
["binance-futures","ETHUSDT",1759081761202,327.297,4044.14,4044.13,6.143]
["binance-futures","ETHUSDT",1759081776958,191.298,4043.1,4043.09,122.042]
["binance-futures","ETHUSDT",1759081830074,81.598,4041.29,4041.28,112.219]
["binance-futures","ETHUSDT",1759081885339,23.61,4041.57,4041.56,109.591]
["binance-futures","ETHUSDT",1759081900363,49.74,4042.84,4042.83,234.762]
["binance-futures","ETHUSDT",1759081961484,438.37,4041.02,4041.01,16.526]
["binance-futures","ETHUSDT",1759082002403,135.605,4040.89,4040.88,37.647]
["binance-futures","ETHUSDT",1759082036517,177.738,4037.06,4037.05,60.457]
["binance-futures","ETHUSDT",1759082095081,56.444,4036.37,4036.36,201.242]
["binance-futures","ETHUSDT",1759082152693,62.437,4035.78,4035.77,83.195]
["binance-futures","ETHUSDT",1759082188415,1204.653,4035.0,4034.99,51.524]
["binance-futures","ETHUSDT",1759082234515,89.716,4037.08,4037.07,90.975]
["binance-futures","ETHUSDT",1759082251785,56.79,4037.54,4037.53,155.696]
["binance-futures","ETHUSDT",1759082315479,135.939,4038.3,4038.29,133.432]
["binance-futures","ETHUSDT",1759082371908,35.09,4038.7,4038.69,198.836]
["binance-futures","ETHUSDT",1759082403722,86.553,4038.01,4038.0,105.115]
["binance-futures","ETHUSDT",1759082458634,207.61,4038.37,4038.36,20.56]
["binance-futures","ETHUSDT",1759082524949,39.2,4038.76,4038.75,233.556]
["binance-futures","ETHUSDT",1759082565536,109.511,4041.48,4041.47,50.407]
["binance-futures","ETHUSDT",1759082594886,108.806,4042.8,4042.79,153.993]
["binance-futures","ETHUSDT",1759082649296,3.138,4042.01,4042.0,142.113]
["binance-futures","ETHUSDT",1759082662924,212.816,4042.85,4042.84,42.509]
["binance-futures","ETHUSDT",1759082720961,246.575,4038.58,4038.57,59.569]
["binance-futures","ETHUSDT",1759082753114,70.972,4039.24,4039.23,146.173]
["binance-futures","ETHUSDT",1759082798709,83.857,4040.0,4039.99,85.113]
["binance-futures","ETHUSDT",1759082858132,149.112,4037.58,4037.57,26.917]
["binance-futures","ETHUSDT",1759082873331,86.408,4038.24,4038.23,159.408]
["binance-futures","ETHUSDT",1759082921107,3.278,4037.4,4037.39,216.839]
["binance-futures","ETHUSDT",1759082983611,287.265,4035.41,4035.4,35.296]
["binance-futures","ETHUSDT",1759082999401,147.912,4035.27,4035.26,12.415]
["binance-futures","ETHUSDT",1759083054289,78.731,4035.57,4035.56,90.691]
["binance-futures","ETHUSDT",1759083095405,257.898,4035.66,4035.65,27.962]
["binance-futures","ETHUSDT",1759083126568,47.374,4036.13,4036.12,102.12]
["binance-futures","ETHUSDT",1759083184539,60.71,4034.7,4034.69,101.808]
["binance-futures","ETHUSDT",1759083249667,82.997,4037.08,4037.07,181.024]
["binance-futures","ETHUSDT",1759083271460,127.175,4036.84,4036.83,94.932]
["binance-futures","ETHUSDT",1759083335717,76.977,4035.16,4035.15,108.716]
["binance-futures","ETHUSDT",1759083352058,41.188,4036.76,4036.75,312.8]
["binance-futures","ETHUSDT",1759083407666,89.345,4036.14,4036.13,87.664]
["binance-futures","ETHUSDT",1759083470343,157.656,4036.09,4036.08,90.466]
["binance-futures","ETHUSDT",1759083490149,49.498,4037.4,4037.39,152.257]
["binance-futures","ETHUSDT",1759083551037,88.144,4034.51,4034.5,105.548]
["binance-futures","ETHUSDT",1759083621384,240.887,4035.05,4035.04,63.814]
["binance-futures","ETHUSDT",1759083660572,23.382,4035.97,4035.96,190.829]
["binance-futures","ETHUSDT",1759083703843,174.506,4038.22,4038.21,98.749]
["binance-futures","ETHUSDT",1759083719004,225.059,4037.61,4037.6,52.492]
["binance-futures","ETHUSDT",1759083780850,115.472,4038.99,4038.98,46.876]
["binance-futures","ETHUSDT",1759083852481,117.62,4035.85,4035.84,140.078]
["binance-futures","ETHUSDT",1759083858429,141.866,4035.85,4035.84,46.803]
["binance-futures","ETHUSDT",1759083922354,100.417,4037.29,4037.28,103.02]
["binance-futures","ETHUSDT",1759083999336,165.706,4037.27,4037.26,122.542]
["binance-futures","ETHUSDT",1759084049896,27.092,4036.75,4036.74,269.724]
["binance-futures","ETHUSDT",1759084085136,292.007,4036.56,4036.55,7.28]
["binance-futures","ETHUSDT",1759084160212,211.891,4036.01,4036.0,4.005]
["binance-futures","ETHUSDT",1759084184662,152.495,4035.96,4035.95,139.939]
["binance-futures","ETHUSDT",1759084225960,117.831,4035.51,4035.5,172.492]
["binance-futures","ETHUSDT",1759084263139,23.878,4037.0,4036.99,299.614]
["binance-futures","ETHUSDT",1759084326759,163.449,4038.0,4037.99,55.982]
["binance-futures","ETHUSDT",1759084394864,376.568,4036.7,4036.69,15.502]
["binance-futures","ETHUSDT",1759084413205,6.668,4035.9,4035.89,136.721]
["binance-futures","ETHUSDT",1759084493127,142.952,4037.45,4037.44,90.883]
["binance-futures","ETHUSDT",1759084546846,94.834,4039.52,4039.51,101.517]
["binance-futures","ETHUSDT",1759084561425,4.154,4038.6,4038.59,344.178]
["binance-futures","ETHUSDT",1759084619441,131.941,4039.81,4039.8,164.801]
["binance-futures","ETHUSDT",1759084664383,29.653,4038.41,4038.4,205.252]
["binance-futures","ETHUSDT",1759084692664,172.144,4039.01,4039.0,61.71]
["binance-futures","ETHUSDT",1759084755441,39.055,4038.99,4038.98,277.572]
["binance-futures","ETHUSDT",1759084774094,134.882,4039.2,4039.19,78.62]
["binance-futures","ETHUSDT",1759084856707,29.932,4037.97,4037.96,246.151]
["binance-futures","ETHUSDT",1759084892409,93.512,4038.34,4038.33,69.581]
["binance-futures","ETHUSDT",1759084907648,127.107,4038.51,4038.5,50.073]
["binance-futures","ETHUSDT",1759084968573,49.063,4038.67,4038.66,175.463]
["binance-futures","ETHUSDT",1759085036262,7.574,4038.45,4038.44,96.665]
["binance-futures","ETHUSDT",1759085061205,180.675,4038.45,4038.44,42.593]
["binance-futures","ETHUSDT",1759085138906,9.409,4038.95,4038.94,228.346]
["binance-futures","ETHUSDT",1759085205367,112.879,4038.78,4038.77,52.415]
["binance-futures","ETHUSDT",1759085213155,107.587,4038.78,4038.77,56.535]
["binance-futures","ETHUSDT",1759085280479,226.343,4040.01,4040.0,43.824]
["binance-futures","ETHUSDT",1759085295622,27.7,4039.69,4039.68,107.617]
["binance-futures","ETHUSDT",1759085364462,131.888,4036.79,4036.78,206.259]
["binance-futures","ETHUSDT",1759085435818,100.103,4036.1,4036.09,142.777]
["binance-futures","ETHUSDT",1759085441064,102.241,4036.1,4036.09,26.768]
["binance-futures","ETHUSDT",1759085503656,65.609,4037.12,4037.11,320.388]
["binance-futures","ETHUSDT",1759085567012,63.317,4036.43,4036.42,135.29]
["binance-futures","ETHUSDT",1759085624636,205.669,4036.43,4036.42,105.955]
["binance-futures","ETHUSDT",1759085660483,44.393,4037.79,4037.78,222.733]
["binance-futures","ETHUSDT",1759085723388,136.706,4038.9,4038.89,67.813]
["binance-futures","ETHUSDT",1759085740355,111.642,4039.31,4039.3,31.247]
["binance-futures","ETHUSDT",1759085783770,0.335,4037.78,4037.77,357.736]
["binance-futures","ETHUSDT",1759085828953,183.308,4037.87,4037.86,41.225]
["binance-futures","ETHUSDT",1759085905606,100.064,4041.0,4040.99,324.786]
["binance-futures","ETHUSDT",1759085973042,27.659,4040.05,4040.04,87.335]
["binance-futures","ETHUSDT",1759085995365,71.597,4040.74,4040.73,181.182]
["binance-futures","ETHUSDT",1759086074903,16.036,4039.25,4039.24,101.173]
["binance-futures","ETHUSDT",1759086135547,98.546,4039.51,4039.5,97.528]
["binance-futures","ETHUSDT",1759086157807,106.794,4039.51,4039.5,50.624]
["binance-futures","ETHUSDT",1759086227234,47.605,4040.61,4040.6,314.144]
["binance-futures","ETHUSDT",1759086249618,41.274,4041.73,4041.72,128.216]
["binance-futures","ETHUSDT",1759086304592,49.403,4043.66,4043.65,297.193]
["binance-futures","ETHUSDT",1759086362395,167.968,4044.25,4044.24,37.021]
["binance-futures","ETHUSDT",1759086377894,88.687,4044.0,4043.99,223.573]
["binance-futures","ETHUSDT",1759086454821,595.319,4040.06,4040.05,11.36]
["binance-futures","ETHUSDT",1759086487186,577.452,4037.53,4037.52,6.658]
["binance-futures","ETHUSDT",1759086502263,101.439,4038.06,4038.05,255.848]
["binance-futures","ETHUSDT",1759086568519,205.37,4035.76,4035.75,135.328]
["binance-futures","ETHUSDT",1759086625489,181.741,4033.41,4033.4,40.589]
["binance-futures","ETHUSDT",1759086642444,205.701,4033.06,4033.05,4.569]
["binance-futures","ETHUSDT",1759086701395,192.334,4032.5,4032.49,65.575]
["binance-futures","ETHUSDT",1759086767596,228.636,4033.68,4033.67,52.797]
["binance-futures","ETHUSDT",1759086773838,339.7,4033.13,4033.12,29.871]
["binance-futures","ETHUSDT",1759086855551,104.541,4032.88,4032.87,113.419]
["binance-futures","ETHUSDT",1759086876334,106.725,4032.25,4032.24,148.998]
["binance-futures","ETHUSDT",1759086939234,359.605,4031.16,4031.15,4.028]
["binance-futures","ETHUSDT",1759086965031,136.381,4031.16,4031.15,27.696]
["binance-futures","ETHUSDT",1759087018485,169.028,4032.14,4032.13,167.546]
["binance-futures","ETHUSDT",1759087081333,23.36,4032.76,4032.75,173.251]
["binance-futures","ETHUSDT",1759087149488,92.441,4034.24,4034.23,144.075]
["binance-futures","ETHUSDT",1759087170577,11.048,4033.63,4033.62,131.523]
["binance-futures","ETHUSDT",1759087231669,12.469,4035.69,4035.68,581.673]
["binance-futures","ETHUSDT",1759087304686,128.561,4036.55,4036.54,110.647]
["binance-futures","ETHUSDT",1759087321424,26.893,4037.81,4037.8,261.367]
["binance-futures","ETHUSDT",1759087361774,348.118,4036.82,4036.81,4.987]
["binance-futures","ETHUSDT",1759087404911,131.893,4035.1,4035.09,115.057]
["binance-futures","ETHUSDT",1759087476994,181.924,4036.99,4036.98,108.525]
["binance-futures","ETHUSDT",1759087554145,103.407,4037.29,4037.28,0.754]
["binance-futures","ETHUSDT",1759087596102,224.384,4037.5,4037.49,137.604]
["binance-futures","ETHUSDT",1759087650092,215.333,4036.76,4036.75,101.684]
["binance-futures","ETHUSDT",1759087719214,4.618,4036.08,4036.07,154.829]
["binance-futures","ETHUSDT",1759087737454,192.419,4037.06,4037.05,149.365]
["binance-futures","ETHUSDT",1759087811709,247.28,4035.75,4035.74,70.787]
["binance-futures","ETHUSDT",1759087842270,186.589,4036.39,4036.38,143.641]
["binance-futures","ETHUSDT",1759087902412,144.202,4034.98,4034.97,92.922]
["binance-futures","ETHUSDT",1759087977133,60.098,4034.99,4034.98,127.333]
["binance-futures","ETHUSDT",1759087996915,115.804,4036.01,4036.0,193.146]
["binance-futures","ETHUSDT",1759088095147,190.335,4038.11,4038.1,57.475]
["binance-futures","ETHUSDT",1759088136873,104.025,4037.61,4037.6,182.067]
["binance-futures","ETHUSDT",1759088155205,146.074,4037.45,4037.44,265.435]
["binance-futures","ETHUSDT",1759088238898,342.879,4036.01,4036.0,42.374]
["binance-futures","ETHUSDT",1759088278687,184.071,4037.02,4037.01,44.537]
["binance-futures","ETHUSDT",1759088335137,25.785,4035.47,4035.46,172.525]
["binance-futures","ETHUSDT",1759088410671,290.266,4037.0,4036.99,9.965]
["binance-futures","ETHUSDT",1759088481948,160.343,4035.62,4035.61,68.401]
["binance-futures","ETHUSDT",1759088492230,92.074,4035.62,4035.61,119.901]
["binance-futures","ETHUSDT",1759088579039,288.094,4035.35,4035.34,2.825]
["binance-futures","ETHUSDT",1759088597381,54.373,4034.41,4034.4,102.027]
["binance-futures","ETHUSDT",1759088677910,86.506,4035.4,4035.39,197.545]
["binance-futures","ETHUSDT",1759088731660,100.754,4036.0,4035.99,94.661]
["binance-futures","ETHUSDT",1759088770345,186.566,4035.64,4035.63,95.998]
["binance-futures","ETHUSDT",1759088842609,95.856,4036.7,4036.69,185.616]
["binance-futures","ETHUSDT",1759088917155,96.066,4037.0,4036.99,296.562]
["binance-futures","ETHUSDT",1759088941898,53.256,4037.41,4037.4,295.42]
["binance-futures","ETHUSDT",1759089006119,118.187,4038.17,4038.16,20.403]
["binance-futures","ETHUSDT",1759089075164,143.271,4038.22,4038.21,53.023]
["binance-futures","ETHUSDT",1759089094045,24.605,4036.79,4036.78,106.345]
["binance-futures","ETHUSDT",1759089156148,188.636,4036.4,4036.39,7.99]
["binance-futures","ETHUSDT",1759089177284,13.88,4035.73,4035.72,119.203]
["binance-futures","ETHUSDT",1759089244348,204.048,4036.25,4036.24,95.055]
["binance-futures","ETHUSDT",1759089317017,31.962,4036.6,4036.59,138.896]
["binance-futures","ETHUSDT",1759089355427,256.932,4035.05,4035.04,6.491]
["binance-futures","ETHUSDT",1759089406488,274.403,4035.66,4035.65,61.127]
["binance-futures","ETHUSDT",1759089482260,110.852,4035.53,4035.52,178.022]
["binance-futures","ETHUSDT",1759089501305,139.655,4036.2,4036.19,75.375]
["binance-futures","ETHUSDT",1759089581081,274.421,4037.44,4037.43,70.357]
["binance-futures","ETHUSDT",1759089627797,164.698,4038.0,4037.99,174.118]
["binance-futures","ETHUSDT",1759089640955,173.603,4038.0,4037.99,180.564]
["binance-futures","ETHUSDT",1759089699795,46.182,4037.67,4037.66,131.152]
["binance-futures","ETHUSDT",1759089715543,154.482,4037.67,4037.66,44.982]
["binance-futures","ETHUSDT",1759089783173,295.061,4038.19,4038.18,60.244]
["binance-futures","ETHUSDT",1759089842004,35.23,4036.86,4036.85,233.992]
["binance-futures","ETHUSDT",1759089855658,69.999,4038.3,4038.29,98.461]
["binance-futures","ETHUSDT",1759089921856,104.644,4038.54,4038.53,195.424]
["binance-futures","ETHUSDT",1759089952211,60.28,4038.38,4038.37,183.222]
["binance-futures","ETHUSDT",1759089997271,84.282,4035.79,4035.78,47.751]
["binance-futures","ETHUSDT",1759090063941,78.411,4035.93,4035.92,112.532]
["binance-futures","ETHUSDT",1759090132338,346.847,4035.83,4035.82,64.994]
["binance-futures","ETHUSDT",1759090166687,1.448,4037.62,4037.61,177.832]
["binance-futures","ETHUSDT",1759090221849,282.28,4036.39,4036.38,56.97]
["binance-futures","ETHUSDT",1759090237886,39.024,4036.64,4036.63,197.032]
["binance-futures","ETHUSDT",1759090313937,132.159,4036.91,4036.9,115.041]
["binance-futures","ETHUSDT",1759090367105,57.688,4038.1,4038.09,286.495]
["binance-futures","ETHUSDT",1759090399200,294.074,4036.91,4036.9,45.906]
["binance-futures","ETHUSDT",1759090462546,105.233,4035.67,4035.66,231.678]
["binance-futures","ETHUSDT",1759090533763,10.513,4035.61,4035.6,149.173]
["binance-futures","ETHUSDT",1759090574316,12.77,4035.17,4035.16,363.281]
["binance-futures","ETHUSDT",1759090619189,16.149,4035.24,4035.23,99.461]
["binance-futures","ETHUSDT",1759090694505,14.551,4035.87,4035.86,148.967]
["binance-futures","ETHUSDT",1759090711164,48.666,4037.05,4037.04,207.298]
["binance-futures","ETHUSDT",1759090768411,29.04,4040.75,4040.74,107.904]
["binance-futures","ETHUSDT",1759090786836,113.743,4041.7,4041.69,112.443]
["binance-futures","ETHUSDT",1759090847809,135.703,4041.51,4041.5,83.543]
["binance-futures","ETHUSDT",1759090901981,32.946,4043.26,4043.25,217.489]
["binance-futures","ETHUSDT",1759090948412,175.673,4044.32,4044.31,84.203]
["binance-futures","ETHUSDT",1759090975161,25.397,4045.02,4045.01,306.674]
["binance-futures","ETHUSDT",1759091023499,44.232,4048.84,4048.83,145.537]
["binance-futures","ETHUSDT",1759091039277,75.802,4047.71,4047.7,214.096]
["binance-futures","ETHUSDT",1759091104837,6.094,4046.12,4046.11,243.217]
["binance-futures","ETHUSDT",1759091149605,332.231,4046.72,4046.71,23.958]
["binance-futures","ETHUSDT",1759091166151,81.229,4045.67,4045.66,257.424]
["binance-futures","ETHUSDT",1759091215675,122.156,4051.43,4051.42,62.976]
["binance-futures","ETHUSDT",1759091227856,284.503,4050.01,4050.0,98.96]
["binance-futures","ETHUSDT",1759091280477,112.868,4049.0,4048.99,66.541]
["binance-futures","ETHUSDT",1759091331070,129.923,4048.5,4048.49,95.066]
["binance-futures","ETHUSDT",1759091347330,323.384,4047.42,4047.41,58.5]
["binance-futures","ETHUSDT",1759091406760,138.998,4046.52,4046.51,136.699]
["binance-futures","ETHUSDT",1759091448904,284.477,4046.66,4046.65,3.804]
["binance-futures","ETHUSDT",1759091468944,89.392,4046.24,4046.23,310.225]
["binance-futures","ETHUSDT",1759091520424,249.093,4047.4,4047.39,196.162]
["binance-futures","ETHUSDT",1759091574917,273.818,4047.8,4047.79,228.448]
["binance-futures","ETHUSDT",1759091600135,203.967,4047.92,4047.91,128.174]
["binance-futures","ETHUSDT",1759091643991,253.951,4046.72,4046.71,63.235]
["binance-futures","ETHUSDT",1759091660708,207.729,4046.47,4046.46,157.804]
["binance-futures","ETHUSDT",1759091719755,152.858,4046.77,4046.76,156.047]
["binance-futures","ETHUSDT",1759091773039,340.998,4056.74,4056.73,0.238]
["binance-futures","ETHUSDT",1759091781046,155.198,4057.53,4057.52,58.405]
["binance-futures","ETHUSDT",1759091828956,125.09,4057.05,4057.04,223.595]
["binance-futures","ETHUSDT",1759091881830,77.624,4056.85,4056.84,169.096]
["binance-futures","ETHUSDT",1759091915850,370.706,4057.88,4057.87,55.555]
["binance-futures","ETHUSDT",1759091950972,248.704,4058.02,4058.01,12.004]
["binance-futures","ETHUSDT",1759092002527,284.544,4060.03,4060.02,62.813]
["binance-futures","ETHUSDT",1759092015773,238.817,4059.37,4059.36,60.392]
["binance-futures","ETHUSDT",1759092044228,171.396,4056.17,4056.16,80.023]
["binance-futures","ETHUSDT",1759092078302,224.858,4059.0,4058.99,14.988]
["binance-futures","ETHUSDT",1759092131947,181.039,4056.79,4056.78,60.115]
["binance-futures","ETHUSDT",1759092183530,143.032,4055.33,4055.32,71.988]
["binance-futures","ETHUSDT",1759092232211,258.801,4055.68,4055.67,15.917]
["binance-futures","ETHUSDT",1759092257892,265.52,4055.17,4055.16,5.71]
["binance-futures","ETHUSDT",1759092325629,69.485,4055.62,4055.61,134.874]
["binance-futures","ETHUSDT",1759092342324,109.748,4055.62,4055.61,177.037]
["binance-futures","ETHUSDT",1759092415019,257.701,4057.27,4057.26,110.845]
["binance-futures","ETHUSDT",1759092463390,344.777,4055.37,4055.36,36.718]
["binance-futures","ETHUSDT",1759092481542,230.046,4055.29,4055.28,84.667]
["binance-futures","ETHUSDT",1759092545779,153.862,4056.7,4056.69,50.828]
["binance-futures","ETHUSDT",1759092566170,159.861,4056.59,4056.58,164.717]
["binance-futures","ETHUSDT",1759092624928,188.824,4055.34,4055.33,166.062]
["binance-futures","ETHUSDT",1759092675712,43.278,4051.44,4051.43,367.815]
["binance-futures","ETHUSDT",1759092689357,143.372,4050.79,4050.78,76.688]
["binance-futures","ETHUSDT",1759092744944,476.628,4050.01,4049.99,0.095]
["binance-futures","ETHUSDT",1759092789764,182.778,4057.39,4057.38,104.536]
["binance-futures","ETHUSDT",1759092810607,49.746,4056.9,4056.89,195.545]
["binance-futures","ETHUSDT",1759092879853,219.554,4056.83,4056.82,77.593]
["binance-futures","ETHUSDT",1759092938390,205.84,4053.58,4053.57,5.265]
["binance-futures","ETHUSDT",1759092940970,282.825,4053.13,4053.12,98.489]
["binance-futures","ETHUSDT",1759093014831,207.426,4051.93,4051.92,32.215]
["binance-futures","ETHUSDT",1759093030055,217.789,4050.02,4050.01,69.248]
["binance-futures","ETHUSDT",1759093093066,238.258,4049.31,4049.3,87.215]
["binance-futures","ETHUSDT",1759093158672,129.11,4050.37,4050.36,101.707]
["binance-futures","ETHUSDT",1759093169395,158.496,4050.37,4050.36,89.421]
["binance-futures","ETHUSDT",1759093231173,237.526,4050.2,4050.19,89.346]
["binance-futures","ETHUSDT",1759093301535,196.628,4050.67,4050.66,110.559]
["binance-futures","ETHUSDT",1759093344500,25.747,4050.53,4050.52,244.957]
["binance-futures","ETHUSDT",1759093388653,161.411,4050.53,4050.52,177.47]
["binance-futures","ETHUSDT",1759093447342,174.203,4052.69,4052.68,192.392]
["binance-futures","ETHUSDT",1759093465217,16.071,4053.12,4053.11,351.482]
["binance-futures","ETHUSDT",1759093497603,218.447,4053.8,4053.79,131.447]
["binance-futures","ETHUSDT",1759093543463,372.857,4054.51,4054.5,28.587]
["binance-futures","ETHUSDT",1759093608757,52.417,4054.63,4054.62,333.896]
["binance-futures","ETHUSDT",1759093673631,204.767,4054.93,4054.92,55.062]
["binance-futures","ETHUSDT",1759093683860,202.313,4054.93,4054.92,59.229]
["binance-futures","ETHUSDT",1759093747537,233.197,4059.05,4059.04,134.096]
["binance-futures","ETHUSDT",1759093800363,21.898,4059.36,4059.35,516.325]
["binance-futures","ETHUSDT",1759093814981,250.59,4060.34,4060.33,118.911]
["binance-futures","ETHUSDT",1759093860075,303.248,4059.17,4059.16,164.29]
["binance-futures","ETHUSDT",1759093891847,190.208,4058.76,4058.75,294.644]
["binance-futures","ETHUSDT",1759093952945,318.829,4057.01,4057.0,41.46]
["binance-futures","ETHUSDT",1759094012443,369.554,4057.2,4057.19,251.698]
["binance-futures","ETHUSDT",1759094031683,258.317,4056.22,4056.21,185.699]
["binance-futures","ETHUSDT",1759094080763,186.087,4051.68,4051.67,20.376]
["binance-futures","ETHUSDT",1759094135454,242.214,4052.81,4052.8,44.012]
["binance-futures","ETHUSDT",1759094153878,39.652,4052.45,4052.44,193.767]
["binance-futures","ETHUSDT",1759094209926,115.174,4049.79,4049.78,120.743]
["binance-futures","ETHUSDT",1759094270486,186.857,4049.18,4049.17,125.395]
["binance-futures","ETHUSDT",1759094288480,189.131,4049.18,4049.17,140.137]
["binance-futures","ETHUSDT",1759094348529,55.154,4050.4,4050.39,186.517]
["binance-futures","ETHUSDT",1759094367363,331.32,4049.94,4049.93,76.059]
["binance-futures","ETHUSDT",1759094417946,122.579,4050.19,4050.18,210.329]
["binance-futures","ETHUSDT",1759094504656,275.869,4050.43,4050.42,78.439]
["binance-futures","ETHUSDT",1759094527128,3.786,4050.9,4050.89,283.073]
["binance-futures","ETHUSDT",1759094589931,118.459,4052.81,4052.8,45.66]
["binance-futures","ETHUSDT",1759094667464,91.173,4051.61,4051.6,86.91]
["binance-futures","ETHUSDT",1759094682713,33.447,4051.8,4051.79,263.747]
["binance-futures","ETHUSDT",1759094759221,100.563,4051.41,4051.4,78.78]
["binance-futures","ETHUSDT",1759094834619,183.755,4050.03,4050.02,17.66]
["binance-futures","ETHUSDT",1759094851509,167.485,4049.05,4049.04,54.385]
["binance-futures","ETHUSDT",1759094921301,83.993,4049.05,4049.04,189.624]
["binance-futures","ETHUSDT",1759094939523,87.576,4049.05,4049.04,142.405]
["binance-futures","ETHUSDT",1759095003893,406.765,4048.32,4048.31,1.147]
["binance-futures","ETHUSDT",1759095038666,317.348,4047.65,4047.64,134.438]
["binance-futures","ETHUSDT",1759095082727,313.969,4047.47,4047.46,8.418]
["binance-futures","ETHUSDT",1759095135980,536.418,4045.01,4045.0,16.816]
["binance-futures","ETHUSDT",1759095198008,130.101,4042.66,4042.65,9.683]
["binance-futures","ETHUSDT",1759095223218,8.695,4043.0,4042.99,336.738]
["binance-futures","ETHUSDT",1759095271324,207.845,4042.78,4042.77,27.047]
["binance-futures","ETHUSDT",1759095340914,275.863,4041.76,4041.75,161.671]
["binance-futures","ETHUSDT",1759095358773,154.963,4041.76,4041.75,232.635]
["binance-futures","ETHUSDT",1759095409677,38.459,4042.02,4042.01,490.752]
["binance-futures","ETHUSDT",1759095445668,24.917,4042.21,4042.2,164.558]
["binance-futures","ETHUSDT",1759095520885,9.376,4041.34,4041.33,58.308]
["binance-futures","ETHUSDT",1759095600019,103.024,4041.01,4041.0,86.864]
["binance-futures","ETHUSDT",1759095643360,10.94,4042.7,4042.69,43.933]
["binance-futures","ETHUSDT",1759095703944,113.797,4042.21,4042.2,41.379]
["binance-futures","ETHUSDT",1759095770600,22.234,4044.94,4044.93,99.627]
["binance-futures","ETHUSDT",1759095792337,11.661,4045.0,4044.99,127.606]
["binance-futures","ETHUSDT",1759095849134,94.877,4046.05,4046.04,16.491]
["binance-futures","ETHUSDT",1759095926466,25.361,4045.18,4045.17,38.546]
["binance-futures","ETHUSDT",1759095949234,31.182,4045.58,4045.57,45.868]
["binance-futures","ETHUSDT",1759096025858,221.095,4041.56,4041.55,37.09]
["binance-futures","ETHUSDT",1759096049376,174.896,4041.53,4041.52,25.665]
["binance-futures","ETHUSDT",1759096107822,11.872,4043.78,4043.77,136.07]
["binance-futures","ETHUSDT",1759096198365,126.029,4046.02,4046.01,26.506]
["binance-futures","ETHUSDT",1759096219963,57.893,4045.64,4045.63,26.885]
["binance-futures","ETHUSDT",1759096297512,215.275,4042.96,4042.95,3.121]
["binance-futures","ETHUSDT",1759096350573,2.493,4044.05,4044.04,276.064]
["binance-futures","ETHUSDT",1759096407180,0.263,4045.27,4045.26,175.367]
["binance-futures","ETHUSDT",1759096488000,119.425,4043.8,4043.79,43.786]
["binance-futures","ETHUSDT",1759096565287,26.854,4044.62,4044.61,204.059]
["binance-futures","ETHUSDT",1759096586646,2.089,4044.8,4044.79,334.583]
["binance-futures","ETHUSDT",1759096676421,97.216,4044.43,4044.42,41.743]
["binance-futures","ETHUSDT",1759096700721,15.919,4045.4,4045.39,119.157]
["binance-futures","ETHUSDT",1759096785253,66.35,4048.0,4047.99,108.002]
["binance-futures","ETHUSDT",1759096836525,258.864,4052.51,4052.5,17.826]
["binance-futures","ETHUSDT",1759096858291,41.298,4054.5,4054.49,76.468]
["binance-futures","ETHUSDT",1759096918637,204.49,4054.32,4054.31,23.839]
["binance-futures","ETHUSDT",1759096975946,193.173,4057.88,4057.87,58.968]
["binance-futures","ETHUSDT",1759097001063,157.654,4054.46,4054.45,40.905]
["binance-futures","ETHUSDT",1759097045985,279.54,4052.17,4052.16,18.176]
["binance-futures","ETHUSDT",1759097106504,8.238,4057.37,4057.36,212.951]
["binance-futures","ETHUSDT",1759097119195,204.498,4058.68,4058.67,76.795]
["binance-futures","ETHUSDT",1759097171437,100.981,4085.14,4085.13,54.545]
["binance-futures","ETHUSDT",1759097179561,53.215,4091.89,4091.88,36.705]
["binance-futures","ETHUSDT",1759097223631,65.113,4109.31,4109.3,51.886]
["binance-futures","ETHUSDT",1759097268066,58.554,4098.47,4098.46,33.904]
["binance-futures","ETHUSDT",1759097297383,5.386,4100.29,4100.28,34.824]
["binance-futures","ETHUSDT",1759097323374,203.15,4098.29,4098.28,33.804]
["binance-futures","ETHUSDT",1759097367702,20.317,4098.09,4098.08,234.905]
["binance-futures","ETHUSDT",1759097378754,41.439,4101.09,4101.08,76.41]
["binance-futures","ETHUSDT",1759097435762,47.806,4091.18,4091.17,92.352]
["binance-futures","ETHUSDT",1759097466061,291.938,4090.78,4090.77,4.966]
["binance-futures","ETHUSDT",1759097477059,154.184,4092.07,4092.06,3.06]
["binance-futures","ETHUSDT",1759097521665,5.567,4088.55,4088.54,133.938]
["binance-futures","ETHUSDT",1759097559851,138.612,4088.59,4088.58,15.322]
["binance-futures","ETHUSDT",1759097576676,38.153,4087.49,4087.48,202.444]
["binance-futures","ETHUSDT",1759097622110,152.308,4086.87,4086.86,32.644]
["binance-futures","ETHUSDT",1759097633968,66.204,4087.4,4087.39,375.662]
["binance-futures","ETHUSDT",1759097678937,16.769,4088.23,4088.22,171.612]
["binance-futures","ETHUSDT",1759097709993,56.91,4089.73,4089.72,158.434]
["binance-futures","ETHUSDT",1759097736184,91.119,4088.73,4088.72,21.558]
["binance-futures","ETHUSDT",1759097781457,63.103,4094.0,4093.99,312.682]
["binance-futures","ETHUSDT",1759097826842,56.308,4097.73,4097.72,109.979]
["binance-futures","ETHUSDT",1759097852934,83.516,4098.0,4097.99,91.477]
["binance-futures","ETHUSDT",1759097883102,200.364,4099.75,4099.74,29.48]
["binance-futures","ETHUSDT",1759097893840,181.429,4104.76,4104.75,32.469]
["binance-futures","ETHUSDT",1759097936862,65.821,4107.64,4107.63,105.448]
["binance-futures","ETHUSDT",1759097976551,201.188,4102.01,4102.0,11.733]
["binance-futures","ETHUSDT",1759097992773,160.685,4104.51,4104.5,6.124]
["binance-futures","ETHUSDT",1759098037171,72.883,4112.9,4112.89,122.63]
["binance-futures","ETHUSDT",1759098079891,60.83,4111.61,4111.6,51.938]
["binance-futures","ETHUSDT",1759098114799,40.761,4111.71,4111.7,121.859]
["binance-futures","ETHUSDT",1759098136277,225.612,4105.93,4105.92,1.088]
["binance-futures","ETHUSDT",1759098179638,153.299,4101.22,4101.21,35.019]
["binance-futures","ETHUSDT",1759098191502,83.889,4103.08,4103.07,33.617]
["binance-futures","ETHUSDT",1759098239704,73.659,4106.01,4106.0,25.046]
["binance-futures","ETHUSDT",1759098247057,20.217,4106.48,4106.47,191.244]
["binance-futures","ETHUSDT",1759098292088,143.48,4105.21,4105.2,73.145]
["binance-futures","ETHUSDT",1759098336746,80.648,4101.64,4101.63,36.106]
["binance-futures","ETHUSDT",1759098349106,71.312,4102.08,4102.07,71.733]
["binance-futures","ETHUSDT",1759098398489,136.377,4102.0,4101.99,86.571]
["binance-futures","ETHUSDT",1759098443941,17.273,4104.21,4104.2,96.936]
["binance-futures","ETHUSDT",1759098457031,49.995,4103.35,4103.34,139.952]
["binance-futures","ETHUSDT",1759098520889,61.731,4105.44,4105.43,73.613]
["binance-futures","ETHUSDT",1759098554675,60.124,4107.37,4107.36,242.157]
["binance-futures","ETHUSDT",1759098568030,2674.18,4107.48,4107.47,131.994]
["binance-futures","ETHUSDT",1759098615937,72.155,4106.01,4106.0,102.37]
["binance-futures","ETHUSDT",1759098654997,116.11,4111.13,4111.12,102.015]
["binance-futures","ETHUSDT",1759098671832,55.593,4115.64,4115.56,0.01]
["binance-futures","ETHUSDT",1759098715336,64.469,4116.34,4116.33,140.514]
["binance-futures","ETHUSDT",1759098728031,20.05,4117.36,4117.35,276.989]
["binance-futures","ETHUSDT",1759098761494,105.442,4123.08,4123.07,48.928]
["binance-futures","ETHUSDT",1759098815711,123.794,4120.09,4120.08,22.109]
["binance-futures","ETHUSDT",1759098828567,137.61,4119.45,4119.44,0.063]
["binance-futures","ETHUSDT",1759098873915,6.671,4115.36,4115.35,361.164]
["binance-futures","ETHUSDT",1759098920542,92.966,4116.2,4116.19,226.752]
["binance-futures","ETHUSDT",1759098947015,124.248,4112.56,4112.55,29.281]
["binance-futures","ETHUSDT",1759098978810,27.778,4115.35,4115.34,78.474]
["binance-futures","ETHUSDT",1759098992977,41.3,4113.25,4113.24,213.838]
["binance-futures","ETHUSDT",1759099040694,5.29,4110.44,4110.43,130.868]
["binance-futures","ETHUSDT",1759099062671,75.716,4112.0,4111.99,249.518]
["binance-futures","ETHUSDT",1759099099762,178.716,4111.02,4111.01,8.463]
["binance-futures","ETHUSDT",1759099148062,52.813,4112.96,4112.95,84.432]
["binance-futures","ETHUSDT",1759099198794,0.887,4111.18,4111.17,329.231]
["binance-futures","ETHUSDT",1759099233799,51.996,4114.8,4114.79,160.301]
["binance-futures","ETHUSDT",1759099256517,181.412,4112.81,4112.8,48.589]
["binance-futures","ETHUSDT",1759099308520,69.13,4111.31,4111.3,81.904]
["binance-futures","ETHUSDT",1759099321608,252.6,4110.6,4110.59,3.483]
["binance-futures","ETHUSDT",1759099378658,136.713,4114.71,4114.7,328.316]
["binance-futures","ETHUSDT",1759099387376,77.326,4115.37,4115.36,61.284]
["binance-futures","ETHUSDT",1759099433436,11.987,4118.53,4118.52,100.775]
["binance-futures","ETHUSDT",1759099482603,61.972,4122.26,4122.25,35.064]
["binance-futures","ETHUSDT",1759099493848,85.176,4121.72,4121.71,48.954]
["binance-futures","ETHUSDT",1759099540025,82.033,4124.44,4124.43,264.214]
["binance-futures","ETHUSDT",1759099585293,126.323,4128.01,4128.0,76.778]
["binance-futures","ETHUSDT",1759099596643,175.385,4130.71,4130.7,1.447]
["binance-futures","ETHUSDT",1759099621316,29.454,4132.19,4132.18,37.745]
["binance-futures","ETHUSDT",1759099685640,164.412,4131.47,4131.46,5.088]
["binance-futures","ETHUSDT",1759099697107,67.201,4128.56,4128.55,225.907]
["binance-futures","ETHUSDT",1759099742922,3.206,4126.57,4126.56,188.811]
["binance-futures","ETHUSDT",1759099764854,275.018,4126.25,4126.24,0.403]
["binance-futures","ETHUSDT",1759099803284,132.656,4128.84,4128.83,64.838]
["binance-futures","ETHUSDT",1759099850073,62.842,4130.49,4130.48,170.153]
["binance-futures","ETHUSDT",1759099862248,166.669,4129.99,4129.98,12.394]
["binance-futures","ETHUSDT",1759099899198,64.315,4133.36,4133.35,71.997]
["binance-futures","ETHUSDT",1759099955020,11.309,4133.17,4133.16,201.901]
["binance-futures","ETHUSDT",1759099966851,116.74,4131.11,4131.1,15.293]
["binance-futures","ETHUSDT",1759100014890,17.119,4131.14,4131.13,109.119]
["binance-futures","ETHUSDT",1759100062395,13.322,4130.28,4130.27,134.619]
["binance-futures","ETHUSDT",1759100091112,333.084,4129.01,4129.0,3.073]
["binance-futures","ETHUSDT",1759100123219,162.376,4127.35,4127.34,11.267]
["binance-futures","ETHUSDT",1759100135353,35.682,4124.94,4124.93,104.389]
["binance-futures","ETHUSDT",1759100182293,209.286,4125.05,4125.04,5.83]
["binance-futures","ETHUSDT",1759100205414,110.932,4127.09,4127.08,10.482]
["binance-futures","ETHUSDT",1759100242571,48.213,4129.1,4129.09,178.81]
["binance-futures","ETHUSDT",1759100294305,10.421,4129.0,4128.99,229.659]
["binance-futures","ETHUSDT",1759100343892,0.016,4129.89,4129.88,3.96]
["binance-futures","ETHUSDT",1759100385377,47.209,4129.23,4129.22,126.053]
["binance-futures","ETHUSDT",1759100409177,94.3,4134.42,4134.41,471.615]
["binance-futures","ETHUSDT",1759100451726,10.039,4135.21,4135.2,299.647]
["binance-futures","ETHUSDT",1759100463764,23.664,4136.93,4136.92,128.046]
["binance-futures","ETHUSDT",1759100494021,30.616,4134.73,4134.72,125.862]
["binance-futures","ETHUSDT",1759100521847,21.409,4135.77,4135.76,82.528]
["binance-futures","ETHUSDT",1759100566834,136.811,4132.31,4132.3,153.352]
["binance-futures","ETHUSDT",1759100613907,115.883,4132.24,4132.23,66.534]
["binance-futures","ETHUSDT",1759100627384,66.392,4134.14,4134.13,206.894]
["binance-futures","ETHUSDT",1759100675344,96.012,4131.37,4131.36,94.899]
["binance-futures","ETHUSDT",1759100722813,76.963,4129.62,4129.61,109.883]
["binance-futures","ETHUSDT",1759100736205,16.375,4127.6,4127.59,127.824]
["binance-futures","ETHUSDT",1759100778516,14.983,4125.8,4125.79,172.075]
["binance-futures","ETHUSDT",1759100831990,93.28,4125.26,4125.25,69.731]
["binance-futures","ETHUSDT",1759100844088,55.922,4125.05,4125.04,48.578]
["binance-futures","ETHUSDT",1759100889684,73.522,4129.58,4129.57,74.693]
["binance-futures","ETHUSDT",1759100910334,295.905,4130.66,4130.65,121.605]
["binance-futures","ETHUSDT",1759100946004,156.446,4132.87,4132.86,41.852]
["binance-futures","ETHUSDT",1759100992315,46.566,4132.56,4132.55,89.881]
["binance-futures","ETHUSDT",1759101004872,82.359,4132.13,4132.12,65.994]
["binance-futures","ETHUSDT",1759101055974,65.106,4126.89,4126.88,120.461]
["binance-futures","ETHUSDT",1759101097502,28.798,4123.9,4123.89,135.692]
["binance-futures","ETHUSDT",1759101109055,11.694,4126.0,4125.99,275.814]
["binance-futures","ETHUSDT",1759101155751,61.943,4121.24,4121.23,162.003]
["binance-futures","ETHUSDT",1759101185723,102.148,4124.0,4123.99,181.993]
["binance-futures","ETHUSDT",1759101214559,3.859,4123.61,4123.6,161.753]
["binance-futures","ETHUSDT",1759101266536,60.552,4127.69,4127.68,128.231]
["binance-futures","ETHUSDT",1759101280573,1.678,4126.6,4126.59,15.511]
["binance-futures","ETHUSDT",1759101327659,30.855,4124.61,4124.6,94.32]
["binance-futures","ETHUSDT",1759101349912,180.668,4121.01,4121.0,10.371]
["binance-futures","ETHUSDT",1759101385180,13.137,4121.0,4120.99,191.608]
["binance-futures","ETHUSDT",1759101431024,4.414,4124.47,4124.46,335.441]
["binance-futures","ETHUSDT",1759101482892,66.02,4125.75,4125.74,67.557]
["binance-futures","ETHUSDT",1759101503116,65.728,4124.77,4124.76,84.544]
["binance-futures","ETHUSDT",1759101547400,49.717,4123.98,4123.97,158.789]
["binance-futures","ETHUSDT",1759101598896,52.111,4122.68,4122.67,185.62]
["binance-futures","ETHUSDT",1759101611927,111.972,4123.14,4123.13,35.954]
["binance-futures","ETHUSDT",1759101643913,43.683,4125.7,4125.69,111.692]
["binance-futures","ETHUSDT",1759101669869,10.974,4127.8,4127.79,106.945]
["binance-futures","ETHUSDT",1759101716994,16.531,4128.43,4128.42,158.732]
["binance-futures","ETHUSDT",1759101766564,179.349,4124.09,4124.08,65.047]
["binance-futures","ETHUSDT",1759101796940,58.328,4123.45,4123.44,140.475]
["binance-futures","ETHUSDT",1759101832189,76.449,4123.36,4123.35,53.495]
["binance-futures","ETHUSDT",1759101881794,123.896,4122.29,4122.28,123.494]
["binance-futures","ETHUSDT",1759101895952,63.087,4121.48,4121.47,160.525]
["binance-futures","ETHUSDT",1759101940563,77.855,4122.3,4122.29,140.136]
["binance-futures","ETHUSDT",1759102001780,106.597,4124.99,4124.98,148.985]
["binance-futures","ETHUSDT",1759102018905,130.892,4125.3,4125.29,95.8]
["binance-futures","ETHUSDT",1759102068921,0.733,4124.16,4124.03,173.327]
["binance-futures","ETHUSDT",1759102107645,22.439,4125.67,4125.66,66.621]
["binance-futures","ETHUSDT",1759102133804,35.752,4124.84,4124.83,161.238]
["binance-futures","ETHUSDT",1759102189562,339.722,4125.0,4124.99,73.256]
["binance-futures","ETHUSDT",1759102203246,2.875,4125.59,4125.58,136.853]
["binance-futures","ETHUSDT",1759102254196,196.341,4127.29,4127.28,42.397]
["binance-futures","ETHUSDT",1759102295832,20.272,4123.72,4123.71,327.448]
["binance-futures","ETHUSDT",1759102308444,61.737,4123.01,4123.0,57.88]
["binance-futures","ETHUSDT",1759102359742,5.008,4122.49,4122.48,177.584]
["binance-futures","ETHUSDT",1759102411136,37.607,4125.29,4125.28,166.272]
["binance-futures","ETHUSDT",1759102426860,65.234,4124.41,4124.4,143.129]
["binance-futures","ETHUSDT",1759102481552,110.133,4126.6,4126.59,14.718]
["binance-futures","ETHUSDT",1759102497336,7.126,4127.81,4127.8,182.262]
["binance-futures","ETHUSDT",1759102566437,98.162,4127.72,4127.71,120.264]
["binance-futures","ETHUSDT",1759102603825,47.793,4129.36,4129.35,160.356]
["binance-futures","ETHUSDT",1759102618174,89.254,4129.3,4129.29,315.465]
["binance-futures","ETHUSDT",1759102672354,2.85,4130.18,4130.17,325.469]
["binance-futures","ETHUSDT",1759102722808,89.408,4132.25,4132.24,164.63]
["binance-futures","ETHUSDT",1759102742312,98.987,4132.06,4132.05,67.779]
["binance-futures","ETHUSDT",1759102786958,305.942,4132.81,4132.8,10.847]
["binance-futures","ETHUSDT",1759102835061,52.355,4135.78,4135.77,102.849]
["binance-futures","ETHUSDT",1759102846576,132.129,4133.07,4133.06,188.017]
["binance-futures","ETHUSDT",1759102895239,252.241,4134.19,4134.18,126.768]
["binance-futures","ETHUSDT",1759102907195,176.189,4134.81,4134.8,69.295]
["binance-futures","ETHUSDT",1759102954883,149.437,4135.09,4135.08,86.052]
["binance-futures","ETHUSDT",1759103007465,120.252,4136.31,4136.3,34.534]
["binance-futures","ETHUSDT",1759103037418,192.499,4137.29,4137.28,49.252]
["binance-futures","ETHUSDT",1759103068631,16.344,4139.64,4139.63,142.334]
["binance-futures","ETHUSDT",1759103115588,11.938,4138.43,4138.42,220.002]
["binance-futures","ETHUSDT",1759103128434,161.945,4139.11,4139.1,15.841]
["binance-futures","ETHUSDT",1759103189224,155.524,4137.66,4137.65,40.329]
["binance-futures","ETHUSDT",1759103229614,296.352,4136.08,4136.07,23.097]
["binance-futures","ETHUSDT",1759103244122,314.467,4135.25,4135.24,26.415]
["binance-futures","ETHUSDT",1759103297461,82.348,4137.87,4137.86,198.565]
["binance-futures","ETHUSDT",1759103339533,117.263,4139.44,4139.43,46.008]
["binance-futures","ETHUSDT",1759103363535,138.218,4139.38,4139.37,7.695]
["binance-futures","ETHUSDT",1759103412564,17.766,4136.64,4136.63,169.417]
["binance-futures","ETHUSDT",1759103426061,166.272,4135.51,4135.5,40.956]
["binance-futures","ETHUSDT",1759103462335,86.189,4133.64,4133.63,103.617]
["binance-futures","ETHUSDT",1759103527268,6.143,4139.2,4139.19,302.463]
["binance-futures","ETHUSDT",1759103539619,4.887,4138.27,4138.26,393.649]
["binance-futures","ETHUSDT",1759103595345,80.329,4139.0,4138.99,191.63]
["binance-futures","ETHUSDT",1759103651045,70.752,4139.0,4138.99,228.861]
["binance-futures","ETHUSDT",1759103664828,109.78,4138.82,4138.81,329.159]
["binance-futures","ETHUSDT",1759103718803,138.652,4137.13,4137.12,29.509]
["binance-futures","ETHUSDT",1759103731526,43.593,4136.45,4136.44,274.533]
["binance-futures","ETHUSDT",1759103806152,71.204,4137.09,4137.08,63.329]
["binance-futures","ETHUSDT",1759103842192,78.478,4137.99,4137.98,74.25]
["binance-futures","ETHUSDT",1759103857552,50.358,4136.44,4136.43,223.659]
["binance-futures","ETHUSDT",1759103914520,335.306,4137.48,4137.47,33.04]
["binance-futures","ETHUSDT",1759103939476,112.96,4139.23,4139.22,47.14]
["binance-futures","ETHUSDT",1759103969451,147.258,4141.95,4141.94,136.292]
["binance-futures","ETHUSDT",1759103969501,156.454,4141.95,4141.94,128.501]
["binance-futures","ETHUSDT",1759103969553,151.141,4141.95,4141.94,128.501]
["binance-futures","ETHUSDT",1759103969605,158.512,4141.95,4141.94,116.749]
["binance-futures","ETHUSDT",1759103969656,159.317,4141.95,4141.94,116.549]
["binance-futures","ETHUSDT",1759103969707,158.774,4141.95,4141.94,116.549]
["binance-futures","ETHUSDT",1759103969760,158.557,4141.95,4141.94,79.403]
["binance-futures","ETHUSDT",1759103969806,176.758,4141.95,4141.94,75.403]
["binance-futures","ETHUSDT",1759103969864,175.361,4141.95,4141.94,100.792]
["binance-futures","ETHUSDT",1759103969908,176.067,4141.95,4141.94,100.792]
["binance-futures","ETHUSDT",1759103969965,175.336,4141.95,4141.94,100.792]
["binance-futures","ETHUSDT",1759103970020,91.807,4141.95,4141.94,84.875]
["binance-futures","ETHUSDT",1759103970074,94.703,4141.95,4141.94,84.875]
["binance-futures","ETHUSDT",1759103970123,84.795,4141.95,4141.94,84.875]
["binance-futures","ETHUSDT",1759103970176,86.506,4141.95,4141.94,85.0]
["binance-futures","ETHUSDT",1759103970227,86.506,4141.95,4141.94,85.145]
["binance-futures","ETHUSDT",1759103970333,93.531,4141.95,4141.94,85.145]
["binance-futures","ETHUSDT",1759103970389,135.862,4141.95,4141.94,57.049]
["binance-futures","ETHUSDT",1759103970436,127.996,4141.95,4141.94,23.687]
["binance-futures","ETHUSDT",1759103970488,133.807,4141.95,4141.94,23.716]
["binance-futures","ETHUSDT",1759103970541,128.03,4141.95,4141.94,23.716]
["binance-futures","ETHUSDT",1759103970595,128.03,4141.95,4141.94,19.716]
["binance-futures","ETHUSDT",1759103970648,92.919,4141.95,4141.94,48.618]
["binance-futures","ETHUSDT",1759103970698,112.396,4141.95,4141.94,23.0]
["binance-futures","ETHUSDT",1759103970750,112.471,4141.95,4141.94,6.43]
["binance-futures","ETHUSDT",1759103970802,119.071,4141.95,4141.94,48.506]
["binance-futures","ETHUSDT",1759103970853,104.472,4141.95,4141.94,53.251]
["binance-futures","ETHUSDT",1759103970904,101.401,4141.95,4141.94,48.248]
["binance-futures","ETHUSDT",1759103971005,101.401,4141.95,4141.94,48.256]
["binance-futures","ETHUSDT",1759103971057,101.282,4141.95,4141.94,48.256]
["binance-futures","ETHUSDT",1759103971109,100.82,4141.95,4141.94,48.267]
["binance-futures","ETHUSDT",1759103971165,100.82,4141.95,4141.94,48.022]
["binance-futures","ETHUSDT",1759103971221,100.825,4141.95,4141.94,49.889]
["binance-futures","ETHUSDT",1759103971270,100.742,4141.95,4141.94,50.15]
["binance-futures","ETHUSDT",1759103971334,98.681,4141.95,4141.94,50.15]
["binance-futures","ETHUSDT",1759103971385,98.662,4141.95,4141.94,50.15]
["binance-futures","ETHUSDT",1759103971438,98.662,4141.95,4141.94,33.735]
["binance-futures","ETHUSDT",1759103971492,109.317,4141.95,4141.94,33.724]
["binance-futures","ETHUSDT",1759103971545,97.814,4141.95,4141.94,33.724]
["binance-futures","ETHUSDT",1759103971652,96.826,4141.95,4141.94,33.732]
["binance-futures","ETHUSDT",1759103971703,96.823,4141.95,4141.94,33.732]
["binance-futures","ETHUSDT",1759103971765,96.654,4141.95,4141.94,33.013]
["binance-futures","ETHUSDT",1759103971867,97.067,4141.95,4141.94,33.013]
["binance-futures","ETHUSDT",1759103971916,97.067,4141.95,4141.94,33.442]
["binance-futures","ETHUSDT",1759103971973,116.003,4141.95,4141.94,6.407]
["binance-futures","ETHUSDT",1759103972025,115.568,4141.95,4141.94,6.407]
["binance-futures","ETHUSDT",1759103972077,102.8,4141.95,4141.94,53.429]
["binance-futures","ETHUSDT",1759103972121,102.795,4141.95,4141.94,48.416]
["binance-futures","ETHUSDT",1759103972184,102.795,4141.95,4141.94,48.413]
["binance-futures","ETHUSDT",1759103972236,102.801,4141.95,4141.94,36.828]
["binance-futures","ETHUSDT",1759103972287,108.929,4141.95,4141.94,11.459]
["binance-futures","ETHUSDT",1759103972337,102.793,4141.95,4141.94,11.459]
["binance-futures","ETHUSDT",1759103972388,109.025,4141.95,4141.94,36.838]
["binance-futures","ETHUSDT",1759103972438,102.743,4141.95,4141.94,36.838]
["binance-futures","ETHUSDT",1759103972488,102.743,4141.95,4141.94,36.819]
["binance-futures","ETHUSDT",1759103972546,102.762,4141.95,4141.94,36.819]
["binance-futures","ETHUSDT",1759103972594,103.567,4141.95,4141.94,37.997]
["binance-futures","ETHUSDT",1759103972646,97.545,4141.95,4141.94,36.838]
["binance-futures","ETHUSDT",1759103972700,97.545,4141.95,4141.94,56.218]
["binance-futures","ETHUSDT",1759103972753,97.939,4141.95,4141.94,78.818]
["binance-futures","ETHUSDT",1759103972803,97.395,4141.95,4141.94,78.573]
["binance-futures","ETHUSDT",1759103972858,97.285,4141.95,4141.94,76.016]
["binance-futures","ETHUSDT",1759103972911,97.285,4141.95,4141.94,76.261]
["binance-futures","ETHUSDT",1759103973014,97.285,4141.95,4141.94,76.311]
["binance-futures","ETHUSDT",1759103973179,109.999,4141.95,4141.94,54.305]
["binance-futures","ETHUSDT",1759103973233,103.573,4141.95,4141.94,54.301]
["binance-futures","ETHUSDT",1759103973283,103.578,4141.95,4141.94,54.556]
["binance-futures","ETHUSDT",1759103973337,103.578,4141.95,4141.94,54.564]
["binance-futures","ETHUSDT",1759103973384,97.294,4141.95,4141.94,54.701]
["binance-futures","ETHUSDT",1759103973511,97.294,4141.95,4141.94,54.692]
["binance-futures","ETHUSDT",1759103973559,97.294,4141.95,4141.94,55.055]
["binance-futures","ETHUSDT",1759103973670,97.299,4141.95,4141.94,55.039]
["binance-futures","ETHUSDT",1759103973779,95.769,4141.95,4141.94,75.765]
["binance-futures","ETHUSDT",1759103973830,95.769,4141.95,4141.94,77.711]
["binance-futures","ETHUSDT",1759103973885,97.144,4141.95,4141.94,70.686]
["binance-futures","ETHUSDT",1759103973989,97.149,4141.95,4141.94,50.89]
["binance-futures","ETHUSDT",1759103974039,110.492,4141.95,4141.94,9.108]
["binance-futures","ETHUSDT",1759103974091,110.501,4141.95,4141.94,9.108]
["binance-futures","ETHUSDT",1759103974145,104.101,4141.95,4141.94,9.116]
["binance-futures","ETHUSDT",1759103974197,110.394,4141.95,4141.94,55.901]
["binance-futures","ETHUSDT",1759103974249,102.646,4141.95,4141.94,55.887]
["binance-futures","ETHUSDT",1759103974301,102.646,4141.95,4141.94,55.796]
["binance-futures","ETHUSDT",1759103974347,102.64,4141.95,4141.94,55.804]
["binance-futures","ETHUSDT",1759103974511,92.019,4141.95,4141.94,55.833]
["binance-futures","ETHUSDT",1759103974562,92.014,4141.95,4141.94,56.159]
["binance-futures","ETHUSDT",1759103974626,91.014,4141.95,4141.94,56.159]
["binance-futures","ETHUSDT",1759103974677,97.31,4141.95,4141.94,49.11]
["binance-futures","ETHUSDT",1759103974729,84.018,4141.95,4141.94,49.11]
["binance-futures","ETHUSDT",1759103974775,80.604,4141.95,4141.94,91.19]
["binance-futures","ETHUSDT",1759103974827,78.945,4141.95,4141.94,91.19]
["binance-futures","ETHUSDT",1759103974938,82.359,4141.95,4141.94,91.18]
["binance-futures","ETHUSDT",1759103974992,82.359,4141.95,4141.94,105.18]
["binance-futures","ETHUSDT",1759103975041,89.319,4141.95,4141.94,92.383]
["binance-futures","ETHUSDT",1759103975095,89.324,4141.95,4141.94,92.436]
["binance-futures","ETHUSDT",1759103975212,89.299,4141.95,4141.94,92.452]
["binance-futures","ETHUSDT",1759103975265,82.283,4141.95,4141.94,90.424]
["binance-futures","ETHUSDT",1759103975539,82.315,4141.95,4141.94,90.424]
["binance-futures","ETHUSDT",1759103975588,82.315,4141.95,4141.94,90.718]
["binance-futures","ETHUSDT",1759103975643,82.315,4141.95,4141.94,90.318]
["binance-futures","ETHUSDT",1759103975816,93.622,4141.95,4141.94,90.316]
["binance-futures","ETHUSDT",1759103975868,93.627,4141.95,4141.94,90.316]
["binance-futures","ETHUSDT",1759103975925,82.307,4141.95,4141.94,90.316]
["binance-futures","ETHUSDT",1759103975975,93.619,4141.95,4141.94,90.258]
["binance-futures","ETHUSDT",1759103976025,102.783,4141.95,4141.94,90.258]
["binance-futures","ETHUSDT",1759103976082,102.778,4141.95,4141.94,61.159]
["binance-futures","ETHUSDT",1759103976136,115.002,4141.95,4141.94,19.377]
["binance-futures","ETHUSDT",1759103976188,115.528,4141.95,4141.94,19.374]
["binance-futures","ETHUSDT",1759103976293,127.194,4141.95,4141.94,19.129]
["binance-futures","ETHUSDT",1759103976350,121.798,4141.93,4141.92,0.015]
["binance-futures","ETHUSDT",1759103976401,146.149,4141.75,4141.74,47.526]
["binance-futures","ETHUSDT",1759103976453,138.376,4141.75,4141.74,44.886]
["binance-futures","ETHUSDT",1759103976504,134.982,4141.75,4141.74,45.139]
["binance-futures","ETHUSDT",1759103976558,88.492,4141.75,4141.74,45.145]
["binance-futures","ETHUSDT",1759103976606,88.582,4141.75,4141.74,45.251]
["binance-futures","ETHUSDT",1759103976662,88.712,4141.75,4141.74,50.079]
["binance-futures","ETHUSDT",1759103976713,88.696,4141.75,4141.74,50.079]
["binance-futures","ETHUSDT",1759103976752,85.731,4141.75,4141.74,50.079]
["binance-futures","ETHUSDT",1759103976868,85.731,4141.75,4141.74,48.343]
["binance-futures","ETHUSDT",1759103976922,85.684,4141.75,4141.74,48.343]
["binance-futures","ETHUSDT",1759103976976,89.098,4141.75,4141.74,48.387]
["binance-futures","ETHUSDT",1759103977029,100.208,4141.75,4141.74,38.287]
["binance-futures","ETHUSDT",1759103977079,108.852,4141.75,4141.74,38.287]
["binance-futures","ETHUSDT",1759103977132,130.889,4141.75,4141.74,44.738]
["binance-futures","ETHUSDT",1759103977178,125.373,4141.75,4141.74,39.735]
["binance-futures","ETHUSDT",1759103977234,131.699,4141.75,4141.74,39.743]
["binance-futures","ETHUSDT",1759103977288,132.065,4141.75,4141.74,39.743]
["binance-futures","ETHUSDT",1759103977339,125.659,4141.75,4141.74,39.743]
["binance-futures","ETHUSDT",1759103977395,131.691,4141.75,4141.74,36.956]
["binance-futures","ETHUSDT",1759103977450,125.247,4141.75,4141.74,36.921]
["binance-futures","ETHUSDT",1759103977493,125.354,4141.75,4141.74,36.921]
["binance-futures","ETHUSDT",1759103977548,125.438,4141.75,4141.74,36.921]
["binance-futures","ETHUSDT",1759103977605,124.685,4141.75,4141.74,36.95]
["binance-futures","ETHUSDT",1759103977656,124.692,4141.75,4141.74,36.95]
["binance-futures","ETHUSDT",1759103977710,124.692,4141.75,4141.74,36.705]
["binance-futures","ETHUSDT",1759103977760,124.692,4141.75,4141.74,36.95]
["binance-futures","ETHUSDT",1759103977805,124.629,4141.75,4141.74,36.95]
["binance-futures","ETHUSDT",1759103977863,130.159,4141.75,4141.74,36.95]
["binance-futures","ETHUSDT",1759103977917,130.376,4141.75,4141.74,36.98]
["binance-futures","ETHUSDT",1759103977968,130.997,4141.75,4141.74,36.735]
["binance-futures","ETHUSDT",1759103978021,123.657,4141.75,4141.74,31.651]
["binance-futures","ETHUSDT",1759103978073,124.178,4141.75,4141.74,31.691]
["binance-futures","ETHUSDT",1759103978119,120.764,4141.75,4141.74,31.691]
["binance-futures","ETHUSDT",1759103978175,175.509,4141.71,4141.7,26.156]
["binance-futures","ETHUSDT",1759103978227,193.428,4141.71,4141.7,17.742]
["binance-futures","ETHUSDT",1759103978279,147.211,4141.71,4141.7,42.156]
["binance-futures","ETHUSDT",1759103978330,149.347,4141.71,4141.7,42.011]
["binance-futures","ETHUSDT",1759103978377,149.161,4141.71,4141.7,42.136]
["binance-futures","ETHUSDT",1759103978433,307.079,4141.67,4141.66,9.003]
["binance-futures","ETHUSDT",1759103978484,204.797,4141.67,4141.66,67.29]
["binance-futures","ETHUSDT",1759103978535,204.805,4141.67,4141.66,9.261]
["binance-futures","ETHUSDT",1759103978586,211.465,4141.67,4141.66,9.261]
["binance-futures","ETHUSDT",1759103978636,211.472,4141.67,4141.66,9.267]
["binance-futures","ETHUSDT",1759103978690,217.065,4141.67,4141.66,9.01]
["binance-futures","ETHUSDT",1759103978740,224.658,4141.67,4141.66,8.016]
["binance-futures","ETHUSDT",1759103978792,234.655,4141.67,4141.66,6.585]
["binance-futures","ETHUSDT",1759103978842,217.294,4141.67,4141.66,6.83]
["binance-futures","ETHUSDT",1759103978944,226.261,4141.49,4141.48,7.505]
["binance-futures","ETHUSDT",1759103978994,226.279,4141.49,4141.48,7.676]
["binance-futures","ETHUSDT",1759103979049,203.177,4141.49,4141.48,57.099]
["binance-futures","ETHUSDT",1759103979102,203.548,4141.49,4141.48,54.467]
["binance-futures","ETHUSDT",1759103979250,203.548,4141.49,4141.48,57.099]
["binance-futures","ETHUSDT",1759103979310,203.575,4141.49,4141.48,57.099]
["binance-futures","ETHUSDT",1759103979365,203.848,4141.49,4141.48,32.699]
["binance-futures","ETHUSDT",1759103979416,212.077,4141.49,4141.48,7.32]
["binance-futures","ETHUSDT",1759103979467,212.077,4141.49,4141.48,61.65]
["binance-futures","ETHUSDT",1759103979623,212.084,4141.49,4141.48,61.65]
["binance-futures","ETHUSDT",1759103979684,212.084,4141.49,4141.48,56.745]
["binance-futures","ETHUSDT",1759103979742,212.084,4141.49,4141.48,31.121]
["binance-futures","ETHUSDT",1759103979797,209.654,4141.49,4141.48,28.473]
["binance-futures","ETHUSDT",1759103979845,209.639,4141.49,4141.48,14.645]
["binance-futures","ETHUSDT",1759103979897,209.639,4141.49,4141.48,14.89]
["binance-futures","ETHUSDT",1759103979946,209.639,4141.49,4141.48,12.25]
["binance-futures","ETHUSDT",1759103980053,36.713,4140.87,4140.86,232.96]
["binance-futures","ETHUSDT",1759103980105,18.242,4140.87,4140.86,243.616]
["binance-futures","ETHUSDT",1759103980156,4.973,4140.87,4140.86,261.608]
["binance-futures","ETHUSDT",1759103980206,22.934,4141.18,4141.17,341.113]
["binance-futures","ETHUSDT",1759103980254,20.434,4141.18,4141.17,310.768]
["binance-futures","ETHUSDT",1759103980305,23.082,4141.18,4141.17,308.148]
["binance-futures","ETHUSDT",1759103980357,20.72,4141.18,4141.17,308.126]
["binance-futures","ETHUSDT",1759103980411,129.42,4141.49,4141.48,294.187]
["binance-futures","ETHUSDT",1759103980464,23.011,4141.49,4141.48,279.95]
["binance-futures","ETHUSDT",1759103980513,37.807,4141.49,4141.48,285.813]
["binance-futures","ETHUSDT",1759103980566,40.614,4141.49,4141.48,281.105]
["binance-futures","ETHUSDT",1759103980619,39.086,4141.49,4141.48,281.724]
["binance-futures","ETHUSDT",1759103980670,36.534,4141.49,4141.48,281.284]
["binance-futures","ETHUSDT",1759103980720,36.526,4141.49,4141.48,281.284]
["binance-futures","ETHUSDT",1759103980774,47.611,4141.49,4141.48,281.063]
["binance-futures","ETHUSDT",1759103980825,47.611,4141.49,4141.48,281.056]
["binance-futures","ETHUSDT",1759103980876,48.084,4141.49,4141.48,275.117]
["binance-futures","ETHUSDT",1759103980929,48.499,4141.49,4141.48,263.268]
["binance-futures","ETHUSDT",1759103981034,51.476,4141.49,4141.48,172.868]
["binance-futures","ETHUSDT",1759103981084,51.476,4141.49,4141.48,163.252]
["binance-futures","ETHUSDT",1759103981138,52.325,4141.49,4141.48,163.267]
["binance-futures","ETHUSDT",1759103981191,52.325,4141.49,4141.48,162.648]
["binance-futures","ETHUSDT",1759103981243,52.331,4141.49,4141.48,162.648]
["binance-futures","ETHUSDT",1759103981296,55.745,4141.49,4141.48,142.522]
["binance-futures","ETHUSDT",1759103981347,56.045,4141.49,4141.48,142.522]
["binance-futures","ETHUSDT",1759103981401,56.045,4141.49,4141.48,142.528]
["binance-futures","ETHUSDT",1759103981453,62.437,4141.49,4141.48,116.418]
["binance-futures","ETHUSDT",1759103981552,212.333,4141.3,4141.29,61.651]
["binance-futures","ETHUSDT",1759103981607,212.341,4141.3,4141.29,61.904]
["binance-futures","ETHUSDT",1759103981656,212.35,4141.3,4141.29,61.904]
["binance-futures","ETHUSDT",1759103981711,170.946,4141.3,4141.29,92.973]
["binance-futures","ETHUSDT",1759103981765,151.587,4141.3,4141.29,93.146]
["binance-futures","ETHUSDT",1759103981815,103.115,4141.3,4141.29,98.046]
["binance-futures","ETHUSDT",1759103981870,103.904,4141.3,4141.29,95.95]
["binance-futures","ETHUSDT",1759103981969,103.688,4141.3,4141.29,95.839]
["binance-futures","ETHUSDT",1759103982079,103.619,4141.3,4141.29,95.839]
["binance-futures","ETHUSDT",1759103982176,102.615,4141.3,4141.29,95.839]
["binance-futures","ETHUSDT",1759103982234,102.615,4141.3,4141.29,95.929]
["binance-futures","ETHUSDT",1759103982279,102.658,4141.3,4141.29,95.922]
["binance-futures","ETHUSDT",1759103982337,102.613,4141.3,4141.29,95.915]
["binance-futures","ETHUSDT",1759103982389,102.613,4141.3,4141.29,95.964]
["binance-futures","ETHUSDT",1759103982438,102.613,4141.3,4141.29,95.916]
["binance-futures","ETHUSDT",1759103982483,102.613,4141.3,4141.29,93.116]
["binance-futures","ETHUSDT",1759103982542,102.113,4141.3,4141.29,93.083]
["binance-futures","ETHUSDT",1759103982588,102.113,4141.3,4141.29,93.327]
["binance-futures","ETHUSDT",1759103982755,102.156,4141.3,4141.29,93.599]
["binance-futures","ETHUSDT",1759103982802,102.156,4141.3,4141.29,93.592]
["binance-futures","ETHUSDT",1759103982857,102.144,4141.3,4141.29,93.584]
["binance-futures","ETHUSDT",1759103982910,102.084,4141.3,4141.29,93.584]
["binance-futures","ETHUSDT",1759103982964,101.333,4141.3,4141.29,93.549]
["binance-futures","ETHUSDT",1759103983066,101.333,4141.3,4141.29,93.363]
["binance-futures","ETHUSDT",1759103983221,101.338,4141.3,4141.29,93.397]
["binance-futures","ETHUSDT",1759103983425,101.347,4141.3,4141.29,95.483]
["binance-futures","ETHUSDT",1759103983478,84.27,4141.3,4141.29,95.483]
["binance-futures","ETHUSDT",1759103983534,84.387,4141.3,4141.29,95.613]
["binance-futures","ETHUSDT",1759103983573,84.387,4141.3,4141.29,95.825]
["binance-futures","ETHUSDT",1759103983639,84.387,4141.3,4141.29,95.753]
["binance-futures","ETHUSDT",1759103983844,84.387,4141.3,4141.29,90.767]
["binance-futures","ETHUSDT",1759103983895,82.926,4141.3,4141.29,90.778]
["binance-futures","ETHUSDT",1759103983951,78.562,4141.3,4141.29,90.778]
["binance-futures","ETHUSDT",1759103984010,78.512,4141.3,4141.29,90.778]
["binance-futures","ETHUSDT",1759103984061,78.498,4141.3,4141.29,90.759]
["binance-futures","ETHUSDT",1759103984111,78.498,4141.3,4141.29,90.771]
["binance-futures","ETHUSDT",1759103984218,78.498,4141.3,4141.29,93.828]
["binance-futures","ETHUSDT",1759103984270,77.777,4141.3,4141.29,93.818]
["binance-futures","ETHUSDT",1759103984319,85.486,4141.3,4141.29,93.061]
["binance-futures","ETHUSDT",1759103984374,88.905,4141.3,4141.29,93.061]
["binance-futures","ETHUSDT",1759103984427,88.905,4141.3,4141.29,89.175]
["binance-futures","ETHUSDT",1759103984477,88.905,4141.3,4141.29,89.055]
["binance-futures","ETHUSDT",1759103984534,128.335,4141.3,4141.29,22.402]
["binance-futures","ETHUSDT",1759103984583,128.372,4141.3,4141.29,52.678]
["binance-futures","ETHUSDT",1759103984636,135.123,4141.3,4141.29,22.304]
["binance-futures","ETHUSDT",1759103984691,130.04,4141.3,4141.29,47.545]
["binance-futures","ETHUSDT",1759103984744,115.991,4141.3,4141.29,21.944]
["binance-futures","ETHUSDT",1759103984796,118.749,4141.3,4141.29,21.936]
["binance-futures","ETHUSDT",1759103984846,119.791,4141.3,4141.29,21.816]
["binance-futures","ETHUSDT",1759103984888,126.51,4141.3,4141.29,22.069]
["binance-futures","ETHUSDT",1759103985003,73.74,4141.07,4141.06,46.922]
["binance-futures","ETHUSDT",1759103985053,73.757,4141.07,4141.06,46.93]
["binance-futures","ETHUSDT",1759103985105,63.868,4141.07,4141.06,94.163]
["binance-futures","ETHUSDT",1759103985158,58.865,4141.07,4141.06,99.613]
["binance-futures","ETHUSDT",1759103985210,58.865,4141.07,4141.06,102.701]
["binance-futures","ETHUSDT",1759103985261,57.888,4141.07,4141.06,102.725]
["binance-futures","ETHUSDT",1759103985312,51.313,4141.07,4141.06,102.725]
["binance-futures","ETHUSDT",1759103985365,51.314,4141.07,4141.06,102.725]
["binance-futures","ETHUSDT",1759103985416,50.53,4141.07,4141.06,102.725]
["binance-futures","ETHUSDT",1759103985459,50.551,4141.07,4141.06,102.749]
["binance-futures","ETHUSDT",1759103985521,50.557,4141.07,4141.06,102.749]
["binance-futures","ETHUSDT",1759103985572,50.559,4141.07,4141.06,102.677]
["binance-futures","ETHUSDT",1759103985624,50.573,4141.07,4141.06,102.71]
["binance-futures","ETHUSDT",1759103985671,50.295,4141.07,4141.06,102.71]
["binance-futures","ETHUSDT",1759103985722,51.981,4141.07,4141.06,102.71]
["binance-futures","ETHUSDT",1759103985887,51.981,4141.07,4141.06,102.465]
["binance-futures","ETHUSDT",1759103985987,56.913,4141.07,4141.06,102.579]
["binance-futures","ETHUSDT",1759103986039,55.395,4141.07,4141.06,102.579]
["binance-futures","ETHUSDT",1759103986092,116.597,4141.07,4141.06,24.741]
["binance-futures","ETHUSDT",1759103986143,104.364,4141.07,4141.06,26.775]
["binance-futures","ETHUSDT",1759103986194,102.678,4141.07,4141.06,26.751]
["binance-futures","ETHUSDT",1759103986297,232.396,4140.97,4140.96,27.566]
["binance-futures","ETHUSDT",1759103986348,226.417,4140.97,4140.96,32.723]
["binance-futures","ETHUSDT",1759103986398,188.956,4140.97,4140.96,63.005]
["binance-futures","ETHUSDT",1759103986447,188.95,4140.97,4140.96,57.474]
["binance-futures","ETHUSDT",1759103986502,188.951,4140.97,4140.96,32.095]
["binance-futures","ETHUSDT",1759103986554,189.075,4140.97,4140.96,35.715]
["binance-futures","ETHUSDT",1759103986606,179.102,4140.97,4140.96,61.094]
["binance-futures","ETHUSDT",1759103986658,190.013,4140.97,4140.96,31.523]
["binance-futures","ETHUSDT",1759103986707,179.108,4140.97,4140.96,31.403]
["binance-futures","ETHUSDT",1759103986760,179.133,4140.97,4140.96,30.553]
["binance-futures","ETHUSDT",1759103986811,179.433,4140.97,4140.96,30.553]
["binance-futures","ETHUSDT",1759103986865,185.371,4140.97,4140.96,28.933]
["binance-futures","ETHUSDT",1759103986915,185.371,4140.97,4140.96,28.953]
["binance-futures","ETHUSDT",1759103986958,185.372,4140.97,4140.96,28.958]
["binance-futures","ETHUSDT",1759103987021,179.434,4140.97,4140.96,29.008]
["binance-futures","ETHUSDT",1759103987074,196.879,4140.97,4140.96,7.602]
["binance-futures","ETHUSDT",1759103987125,191.407,4140.97,4140.96,7.357]
["binance-futures","ETHUSDT",1759103987176,191.08,4140.97,4140.96,7.357]
["binance-futures","ETHUSDT",1759103987229,190.951,4140.97,4140.96,7.332]
["binance-futures","ETHUSDT",1759103987280,184.874,4140.97,4140.96,7.577]
["binance-futures","ETHUSDT",1759103987330,92.419,4140.92,4140.91,0.041]
["binance-futures","ETHUSDT",1759103987381,215.105,4140.67,4140.66,23.895]
["binance-futures","ETHUSDT",1759103987483,69.281,4140.23,4140.22,215.281]
["binance-futures","ETHUSDT",1759103987534,64.933,4140.23,4140.22,213.261]
["binance-futures","ETHUSDT",1759103987586,64.933,4140.23,4140.22,213.643]
["binance-futures","ETHUSDT",1759103987625,54.763,4140.23,4140.22,216.345]
["binance-futures","ETHUSDT",1759103987688,54.774,4140.23,4140.22,217.097]
["binance-futures","ETHUSDT",1759103987733,55.45,4140.23,4140.22,217.097]
["binance-futures","ETHUSDT",1759103987791,55.45,4140.23,4140.22,217.459]
["binance-futures","ETHUSDT",1759103987843,58.935,4140.23,4140.22,211.981]
["binance-futures","ETHUSDT",1759103987895,59.94,4140.23,4140.22,194.223]
["binance-futures","ETHUSDT",1759103987994,51.52,4140.23,4140.22,194.364]
["binance-futures","ETHUSDT",1759103988048,51.521,4140.23,4140.22,193.679]
["binance-futures","ETHUSDT",1759103988101,51.521,4140.23,4140.22,193.069]
["binance-futures","ETHUSDT",1759103988150,51.521,4140.23,4140.22,187.217]
["binance-futures","ETHUSDT",1759103988205,51.521,4140.23,4140.22,184.731]
["binance-futures","ETHUSDT",1759103988258,51.521,4140.23,4140.22,190.642]
["binance-futures","ETHUSDT",1759103988310,51.815,4140.23,4140.22,184.754]
["binance-futures","ETHUSDT",1759103988364,79.774,4140.23,4140.22,184.284]
["binance-futures","ETHUSDT",1759103988410,74.769,4140.23,4140.22,190.113]
["binance-futures","ETHUSDT",1759103988465,74.783,4140.23,4140.22,190.113]
["binance-futures","ETHUSDT",1759103988517,74.812,4140.23,4140.22,190.113]
["binance-futures","ETHUSDT",1759103988574,74.833,4140.23,4140.22,190.284]
["binance-futures","ETHUSDT",1759103988681,74.852,4140.23,4140.22,190.284]
["binance-futures","ETHUSDT",1759103988738,41.621,4140.23,4140.22,190.601]
["binance-futures","ETHUSDT",1759103988794,3.676,4140.23,4140.22,216.603]
["binance-futures","ETHUSDT",1759103988845,3.676,4140.23,4140.22,227.54]
["binance-futures","ETHUSDT",1759103988897,45.601,4140.47,4140.46,309.035]
["binance-futures","ETHUSDT",1759103988947,71.051,4140.47,4140.46,291.613]
["binance-futures","ETHUSDT",1759103988999,69.453,4140.47,4140.46,297.556]
["binance-futures","ETHUSDT",1759103989051,69.272,4140.47,4140.46,298.159]
["binance-futures","ETHUSDT",1759103989155,68.248,4140.47,4140.46,298.324]
["binance-futures","ETHUSDT",1759103989260,68.248,4140.47,4140.46,298.276]
["binance-futures","ETHUSDT",1759103989311,68.266,4140.47,4140.46,291.786]
["binance-futures","ETHUSDT",1759103989363,68.266,4140.47,4140.46,297.846]
["binance-futures","ETHUSDT",1759103989406,68.36,4140.47,4140.46,281.883]
["binance-futures","ETHUSDT",1759103989466,42.954,4140.47,4140.46,282.51]
["binance-futures","ETHUSDT",1759103989515,53.136,4140.47,4140.46,281.931]
["binance-futures","ETHUSDT",1759103989571,73.576,4140.47,4140.46,281.966]
["binance-futures","ETHUSDT",1759103989622,73.584,4140.47,4140.46,281.992]
["binance-futures","ETHUSDT",1759103989673,73.584,4140.47,4140.46,276.033]
["binance-futures","ETHUSDT",1759103989784,73.584,4140.47,4140.46,290.476]
["binance-futures","ETHUSDT",1759103989828,38.128,4140.47,4140.46,291.117]
["binance-futures","ETHUSDT",1759103989889,10.83,4140.53,4140.52,277.397]
["binance-futures","ETHUSDT",1759103989941,61.163,4140.53,4140.52,260.017]
["binance-futures","ETHUSDT",1759103989991,57.984,4140.53,4140.52,260.156]
["binance-futures","ETHUSDT",1759103990042,63.55,4140.53,4140.52,248.08]
["binance-futures","ETHUSDT",1759103990094,63.556,4140.53,4140.52,246.319]
["binance-futures","ETHUSDT",1759103990142,63.556,4140.53,4140.52,248.939]
["binance-futures","ETHUSDT",1759103990194,63.562,4140.53,4140.52,235.766]
["binance-futures","ETHUSDT",1759103990250,66.976,4140.53,4140.52,216.677]
["binance-futures","ETHUSDT",1759103990299,66.976,4140.53,4140.52,198.979]
["binance-futures","ETHUSDT",1759103990354,63.442,4140.53,4140.52,185.51]
["binance-futures","ETHUSDT",1759103990405,60.442,4140.53,4140.52,185.51]
["binance-futures","ETHUSDT",1759103990449,60.442,4140.53,4140.52,185.32]
["binance-futures","ETHUSDT",1759103990506,63.854,4140.53,4140.52,185.485]
["binance-futures","ETHUSDT",1759103990562,63.854,4140.53,4140.52,185.66]
["binance-futures","ETHUSDT",1759103990617,67.268,4140.53,4140.52,178.86]
["binance-futures","ETHUSDT",1759103990653,67.262,4140.53,4140.52,178.86]
["binance-futures","ETHUSDT",1759103990718,71.539,4140.53,4140.52,178.86]
["binance-futures","ETHUSDT",1759103990773,71.538,4140.53,4140.52,170.86]
["binance-futures","ETHUSDT",1759103990825,111.15,4140.53,4140.52,9.67]
["binance-futures","ETHUSDT",1759103990874,125.435,4140.53,4140.52,22.359]
["binance-futures","ETHUSDT",1759103990928,139.448,4140.53,4140.52,5.917]
["binance-futures","ETHUSDT",1759103990979,139.298,4140.53,4140.52,5.917]
["binance-futures","ETHUSDT",1759103991078,184.561,4140.23,4140.22,91.472]
["binance-futures","ETHUSDT",1759103991135,187.967,4140.23,4140.22,99.247]
["binance-futures","ETHUSDT",1759103991183,166.634,4140.23,4140.22,99.264]
["binance-futures","ETHUSDT",1759103991238,170.911,4140.23,4140.22,90.771]
["binance-futures","ETHUSDT",1759103991390,170.911,4140.23,4140.22,90.781]
["binance-futures","ETHUSDT",1759103991502,170.911,4140.23,4140.22,90.805]
["binance-futures","ETHUSDT",1759103991610,170.917,4140.23,4140.22,90.805]
["binance-futures","ETHUSDT",1759103991661,170.917,4140.23,4140.22,91.489]
["binance-futures","ETHUSDT",1759103991762,169.72,4140.23,4140.22,91.518]
["binance-futures","ETHUSDT",1759103991817,169.762,4140.23,4140.22,91.518]
["binance-futures","ETHUSDT",1759103991869,169.662,4140.23,4140.22,91.523]
["binance-futures","ETHUSDT",1759103991931,171.638,4140.23,4140.22,88.627]
["binance-futures","ETHUSDT",1759103992032,171.638,4140.23,4140.22,91.426]
["binance-futures","ETHUSDT",1759103992084,171.647,4140.23,4140.22,92.64]
["binance-futures","ETHUSDT",1759103992128,132.094,4140.23,4140.22,101.295]
["binance-futures","ETHUSDT",1759103992181,93.631,4140.23,4140.22,104.232]
["binance-futures","ETHUSDT",1759103992238,13.038,4140.23,4140.22,131.97]
["binance-futures","ETHUSDT",1759103992291,13.041,4140.23,4140.22,133.675]
["binance-futures","ETHUSDT",1759103992343,4.605,4140.23,4140.22,155.743]
["binance-futures","ETHUSDT",1759103992391,4.605,4140.23,4140.22,161.392]
["binance-futures","ETHUSDT",1759103992449,4.605,4140.23,4140.22,161.391]
["binance-futures","ETHUSDT",1759103992500,4.604,4140.23,4140.22,166.837]
["binance-futures","ETHUSDT",1759103992552,33.969,4140.23,4140.22,142.101]
["binance-futures","ETHUSDT",1759103992603,33.969,4140.23,4140.22,133.619]
["binance-futures","ETHUSDT",1759103992655,38.888,4140.23,4140.22,126.732]
["binance-futures","ETHUSDT",1759103992761,48.982,4140.23,4140.22,135.439]
["binance-futures","ETHUSDT",1759103992819,48.968,4140.23,4140.22,136.048]
["binance-futures","ETHUSDT",1759103992985,43.919,4140.23,4140.22,142.122]
["binance-futures","ETHUSDT",1759103993039,39.927,4140.23,4140.22,139.541]
["binance-futures","ETHUSDT",1759103993092,61.298,4140.4,4140.39,212.077]
["binance-futures","ETHUSDT",1759103993143,61.398,4140.4,4140.39,157.289]
["binance-futures","ETHUSDT",1759103993196,61.927,4140.4,4140.39,162.098]
["binance-futures","ETHUSDT",1759103993247,69.241,4140.4,4140.39,156.161]
["binance-futures","ETHUSDT",1759103993299,68.387,4140.4,4140.39,155.947]
["binance-futures","ETHUSDT",1759103993353,68.214,4140.4,4140.39,155.919]
["binance-futures","ETHUSDT",1759103993407,68.223,4140.4,4140.39,155.893]
["binance-futures","ETHUSDT",1759103993457,68.223,4140.4,4140.39,160.041]
["binance-futures","ETHUSDT",1759103993502,73.862,4140.4,4140.39,160.041]
["binance-futures","ETHUSDT",1759103993565,73.862,4140.4,4140.39,159.37]
["binance-futures","ETHUSDT",1759103993619,72.655,4140.4,4140.39,159.37]
["binance-futures","ETHUSDT",1759103993673,72.661,4140.4,4140.39,165.309]
["binance-futures","ETHUSDT",1759103993725,58.006,4140.4,4140.39,165.309]
["binance-futures","ETHUSDT",1759103993826,58.006,4140.4,4140.39,165.293]
["binance-futures","ETHUSDT",1759103993874,58.006,4140.4,4140.39,165.332]
["binance-futures","ETHUSDT",1759103993932,58.207,4140.4,4140.39,165.332]
["binance-futures","ETHUSDT",1759103993980,58.198,4140.4,4140.39,159.456]
["binance-futures","ETHUSDT",1759103994032,57.955,4140.4,4140.39,160.106]
["binance-futures","ETHUSDT",1759103994089,57.955,4140.4,4140.39,159.879]
["binance-futures","ETHUSDT",1759103994125,57.955,4140.4,4140.39,159.856]
["binance-futures","ETHUSDT",1759103994182,57.955,4140.4,4140.39,159.879]
["binance-futures","ETHUSDT",1759103994299,57.955,4140.4,4140.39,159.867]
["binance-futures","ETHUSDT",1759103994351,57.968,4140.4,4140.39,165.767]
["binance-futures","ETHUSDT",1759103994457,20.325,4140.4,4140.39,165.815]
["binance-futures","ETHUSDT",1759103994507,16.849,4140.4,4140.39,171.325]
["binance-futures","ETHUSDT",1759103994560,16.849,4140.4,4140.39,173.482]
["binance-futures","ETHUSDT",1759103994615,16.865,4140.4,4140.39,173.515]
["binance-futures","ETHUSDT",1759103994668,16.865,4140.4,4140.39,173.503]
["binance-futures","ETHUSDT",1759103994719,16.865,4140.4,4140.39,173.293]
["binance-futures","ETHUSDT",1759103994772,6.865,4140.4,4140.39,173.303]
["binance-futures","ETHUSDT",1759103994823,6.858,4140.4,4140.39,173.308]
["binance-futures","ETHUSDT",1759103994876,15.952,4140.4,4140.39,173.308]
["binance-futures","ETHUSDT",1759103994927,15.952,4140.4,4140.39,169.4]
["binance-futures","ETHUSDT",1759103995034,15.952,4140.4,4140.39,169.45]
["binance-futures","ETHUSDT",1759103995087,41.326,4140.4,4140.39,169.396]
["binance-futures","ETHUSDT",1759103995138,41.328,4140.4,4140.39,169.396]
["binance-futures","ETHUSDT",1759103995190,42.634,4140.4,4140.39,169.46]
["binance-futures","ETHUSDT",1759103995235,42.642,4140.4,4140.39,167.594]
["binance-futures","ETHUSDT",1759103995295,42.637,4140.4,4140.39,167.563]
["binance-futures","ETHUSDT",1759103995327,17.25,4140.4,4140.39,167.629]
["binance-futures","ETHUSDT",1759103995403,17.25,4140.4,4140.39,167.754]
["binance-futures","ETHUSDT",1759103995443,42.624,4140.4,4140.39,167.7]
["binance-futures","ETHUSDT",1759103995507,42.629,4140.4,4140.39,167.684]
["binance-futures","ETHUSDT",1759103995610,17.25,4140.4,4140.39,167.732]
["binance-futures","ETHUSDT",1759103995656,17.244,4140.4,4140.39,167.722]
["binance-futures","ETHUSDT",1759103995719,17.244,4140.4,4140.39,167.678]
["binance-futures","ETHUSDT",1759103995767,17.244,4140.4,4140.39,166.377]
["binance-futures","ETHUSDT",1759103995826,17.255,4140.4,4140.39,166.205]
["binance-futures","ETHUSDT",1759103995878,17.254,4140.4,4140.39,162.411]
["binance-futures","ETHUSDT",1759103995929,17.01,4140.4,4140.39,162.992]
["binance-futures","ETHUSDT",1759103995978,17.01,4140.4,4140.39,162.374]
["binance-futures","ETHUSDT",1759103996028,16.462,4140.4,4140.39,162.374]
["binance-futures","ETHUSDT",1759103996072,16.451,4140.4,4140.39,162.374]
["binance-futures","ETHUSDT",1759103996145,16.972,4140.4,4140.39,162.374]
["binance-futures","ETHUSDT",1759103996202,16.972,4140.4,4140.39,162.407]
["binance-futures","ETHUSDT",1759103996244,16.972,4140.4,4140.39,162.387]
["binance-futures","ETHUSDT",1759103996305,17.019,4140.4,4140.39,162.38]
["binance-futures","ETHUSDT",1759103996349,17.019,4140.4,4140.39,162.412]
["binance-futures","ETHUSDT",1759103996408,17.008,4140.4,4140.39,162.409]
["binance-futures","ETHUSDT",1759103996458,17.009,4140.4,4140.39,162.415]
["binance-futures","ETHUSDT",1759103996583,94.964,4140.4,4140.39,127.903]
["binance-futures","ETHUSDT",1759103996634,67.412,4140.4,4140.39,110.256]
["binance-futures","ETHUSDT",1759103996686,67.417,4140.4,4140.39,114.15]
["binance-futures","ETHUSDT",1759103996730,65.606,4140.4,4140.39,114.15]
["binance-futures","ETHUSDT",1759103996790,55.602,4140.4,4140.39,114.15]
["binance-futures","ETHUSDT",1759103996829,55.399,4140.4,4140.39,114.178]
["binance-futures","ETHUSDT",1759103996901,55.399,4140.4,4140.39,113.491]
["binance-futures","ETHUSDT",1759103997005,55.413,4140.4,4140.39,113.496]
["binance-futures","ETHUSDT",1759103997061,55.413,4140.4,4140.39,113.457]
["binance-futures","ETHUSDT",1759103997117,56.468,4140.4,4140.39,106.218]
["binance-futures","ETHUSDT",1759103997170,56.474,4140.4,4140.39,106.218]
["binance-futures","ETHUSDT",1759103997221,56.47,4140.4,4140.39,97.735]
["binance-futures","ETHUSDT",1759103997272,53.626,4140.4,4140.39,97.717]
["binance-futures","ETHUSDT",1759103997326,56.835,4140.4,4140.39,97.796]
["binance-futures","ETHUSDT",1759103997379,56.849,4140.4,4140.39,98.387]
["binance-futures","ETHUSDT",1759103997481,62.475,4140.4,4140.39,97.956]
["binance-futures","ETHUSDT",1759103997535,62.477,4140.4,4140.39,97.956]
["binance-futures","ETHUSDT",1759103997582,61.927,4140.4,4140.39,97.956]
["binance-futures","ETHUSDT",1759103997648,103.108,4140.4,4140.39,25.917]
["binance-futures","ETHUSDT",1759103997752,102.713,4140.4,4140.39,25.925]
["binance-futures","ETHUSDT",1759103997805,102.983,4140.4,4140.39,25.334]
["binance-futures","ETHUSDT",1759103997858,87.258,4140.4,4140.39,94.188]
["binance-futures","ETHUSDT",1759103997910,87.258,4140.4,4140.39,93.697]
["binance-futures","ETHUSDT",1759103997962,87.249,4140.4,4140.39,93.697]
["binance-futures","ETHUSDT",1759103998012,87.249,4140.4,4140.39,93.745]
["binance-futures","ETHUSDT",1759103998166,87.008,4140.4,4140.39,93.755]
["binance-futures","ETHUSDT",1759103998210,86.994,4140.4,4140.39,93.755]
["binance-futures","ETHUSDT",1759103998277,74.012,4140.4,4140.39,93.753]
["binance-futures","ETHUSDT",1759103998330,74.017,4140.4,4140.39,93.717]
["binance-futures","ETHUSDT",1759103998385,58.137,4140.4,4140.39,101.41]
["binance-futures","ETHUSDT",1759103998435,51.086,4140.4,4140.39,104.508]
["binance-futures","ETHUSDT",1759103998482,66.682,4140.4,4140.39,104.753]
["binance-futures","ETHUSDT",1759103998536,66.869,4140.4,4140.39,97.101]
["binance-futures","ETHUSDT",1759103998643,17.444,4140.4,4140.39,107.591]
["binance-futures","ETHUSDT",1759103998689,45.456,4140.4,4140.39,109.129]
["binance-futures","ETHUSDT",1759103998748,48.148,4140.4,4140.39,108.337]
["binance-futures","ETHUSDT",1759103998799,48.156,4140.4,4140.39,108.337]
["binance-futures","ETHUSDT",1759103998848,44.464,4140.4,4140.39,104.469]
["binance-futures","ETHUSDT",1759103998901,44.472,4140.4,4140.39,104.469]
["binance-futures","ETHUSDT",1759103998960,44.473,4140.4,4140.39,104.469]
["binance-futures","ETHUSDT",1759103999008,44.473,4140.4,4140.39,98.558]
["binance-futures","ETHUSDT",1759103999165,44.466,4140.4,4140.39,98.558]
["binance-futures","ETHUSDT",1759103999270,49.464,4140.4,4140.39,104.452]
["binance-futures","ETHUSDT",1759103999320,44.461,4140.4,4140.39,104.467]
["binance-futures","ETHUSDT",1759103999373,16.453,4140.4,4140.39,105.335]
["binance-futures","ETHUSDT",1759103999424,16.445,4140.4,4140.39,105.44]
["binance-futures","ETHUSDT",1759103999480,16.445,4140.4,4140.39,105.54]
["binance-futures","ETHUSDT",1759103999525,19.921,4140.4,4140.39,105.308]
["binance-futures","ETHUSDT",1759103999633,157.194,4139.55,4139.54,183.598]
["binance-futures","ETHUSDT",1759103999684,98.063,4139.55,4139.54,139.849]
["binance-futures","ETHUSDT",1759103999735,89.077,4139.55,4139.54,146.366]
["binance-futures","ETHUSDT",1759103999786,89.083,4139.55,4139.54,146.372]
["binance-futures","ETHUSDT",1759103999836,98.956,4139.55,4139.54,146.436]
["binance-futures","ETHUSDT",1759103999890,98.95,4139.55,4139.54,146.412]
["binance-futures","ETHUSDT",1759103999941,97.618,4139.55,4139.54,142.172]
["binance-futures","ETHUSDT",1759103999994,97.631,4139.55,4139.54,142.172]