{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1122679,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1758931878045,52.736,4023.04,4023.03,131.83]
["binance-futures","ETHUSDT",1758931878151,52.736,4023.04,4023.03,131.829]
["binance-futures","ETHUSDT",1758931878201,52.755,4023.04,4023.03,131.695]
["binance-futures","ETHUSDT",1758931878249,37.546,4023.04,4023.03,131.695]
["binance-futures","ETHUSDT",1758931878306,37.584,4023.04,4023.03,131.695]
["binance-futures","ETHUSDT",1758931878413,37.566,4023.04,4023.03,131.695]
["binance-futures","ETHUSDT",1758931878461,35.716,4023.04,4023.03,131.715]
["binance-futures","ETHUSDT",1758931878520,36.401,4023.04,4023.03,131.715]
["binance-futures","ETHUSDT",1758931878616,56.121,4023.04,4023.03,131.715]
["binance-futures","ETHUSDT",1758931878676,56.121,4023.04,4023.03,126.175]
["binance-futures","ETHUSDT",1758931878731,83.422,4023.04,4023.03,126.175]
["binance-futures","ETHUSDT",1758931878833,83.422,4023.04,4023.03,126.18]
["binance-futures","ETHUSDT",1758931878890,83.379,4023.04,4023.03,126.18]
["binance-futures","ETHUSDT",1758931878993,83.412,4023.04,4023.03,126.18]
["binance-futures","ETHUSDT",1758931879206,83.412,4023.04,4023.03,126.173]
["binance-futures","ETHUSDT",1758931879250,83.412,4023.04,4023.03,117.073]
["binance-futures","ETHUSDT",1758931879310,83.425,4023.04,4023.03,117.073]
["binance-futures","ETHUSDT",1758931879361,83.425,4023.04,4023.03,115.778]
["binance-futures","ETHUSDT",1758931879471,83.435,4023.04,4023.03,115.78]
["binance-futures","ETHUSDT",1758931879512,83.435,4023.04,4023.03,116.023]
["binance-futures","ETHUSDT",1758931879571,83.428,4023.04,4023.03,116.029]
["binance-futures","ETHUSDT",1758931879678,83.428,4023.04,4023.03,116.022]
["binance-futures","ETHUSDT",1758931879732,63.711,4023.04,4023.03,126.003]
["binance-futures","ETHUSDT",1758931879832,60.334,4023.04,4023.03,126.808]
["binance-futures","ETHUSDT",1758931879890,60.334,4023.04,4023.03,128.094]
["binance-futures","ETHUSDT",1758931879930,59.536,4023.04,4023.03,128.094]
["binance-futures","ETHUSDT",1758931880046,59.536,4023.04,4023.03,128.124]
["binance-futures","ETHUSDT",1758931880098,59.536,4023.04,4023.03,128.593]
["binance-futures","ETHUSDT",1758931880152,59.531,4023.04,4023.03,128.576]
["binance-futures","ETHUSDT",1758931880205,59.531,4023.04,4023.03,127.776]
["binance-futures","ETHUSDT",1758931880312,54.26,4023.04,4023.03,127.776]
["binance-futures","ETHUSDT",1758931880361,58.103,4023.04,4023.03,127.776]
["binance-futures","ETHUSDT",1758931880411,73.327,4023.04,4023.03,127.724]
["binance-futures","ETHUSDT",1758931880464,73.334,4023.04,4023.03,127.74]
["binance-futures","ETHUSDT",1758931880588,58.099,4023.04,4023.03,127.74]
["binance-futures","ETHUSDT",1758931880643,58.099,4023.04,4023.03,128.535]
["binance-futures","ETHUSDT",1758931880688,58.099,4023.04,4023.03,128.565]
["binance-futures","ETHUSDT",1758931881171,58.093,4023.04,4023.03,128.565]
["binance-futures","ETHUSDT",1758931881331,56.913,4023.04,4023.03,128.565]
["binance-futures","ETHUSDT",1758931881437,56.915,4023.04,4023.03,128.577]
["binance-futures","ETHUSDT",1758931881541,57.59,4023.04,4023.03,128.577]
["binance-futures","ETHUSDT",1758931881645,57.899,4023.04,4023.03,128.577]
["binance-futures","ETHUSDT",1758931881681,57.889,4023.04,4023.03,128.555]
["binance-futures","ETHUSDT",1758931881754,73.126,4023.04,4023.03,128.525]
["binance-futures","ETHUSDT",1758931881805,73.126,4023.04,4023.03,128.513]
["binance-futures","ETHUSDT",1758931881856,73.106,4023.04,4023.03,124.541]
["binance-futures","ETHUSDT",1758931881901,57.879,4023.04,4023.03,124.885]
["binance-futures","ETHUSDT",1758931881960,57.879,4023.04,4023.03,125.136]
["binance-futures","ETHUSDT",1758931882019,57.833,4023.04,4023.03,125.136]
["binance-futures","ETHUSDT",1758931882062,49.891,4023.04,4023.03,125.166]
["binance-futures","ETHUSDT",1758931882126,49.216,4023.04,4023.03,125.166]
["binance-futures","ETHUSDT",1758931882177,53.143,4023.04,4023.03,125.166]
["binance-futures","ETHUSDT",1758931882266,53.145,4023.04,4023.03,125.136]
["binance-futures","ETHUSDT",1758931882332,68.389,4023.04,4023.03,124.336]
["binance-futures","ETHUSDT",1758931882385,68.402,4023.04,4023.03,128.814]
["binance-futures","ETHUSDT",1758931882436,73.248,4023.04,4023.03,128.833]
["binance-futures","ETHUSDT",1758931882493,84.71,4023.04,4023.03,128.832]
["binance-futures","ETHUSDT",1758931882546,85.554,4023.04,4023.03,128.308]
["binance-futures","ETHUSDT",1758931882653,85.547,4023.04,4023.03,128.308]
["binance-futures","ETHUSDT",1758931882693,86.154,4023.04,4023.03,128.308]
["binance-futures","ETHUSDT",1758931882755,86.052,4023.04,4023.03,127.965]
["binance-futures","ETHUSDT",1758931882863,86.045,4023.04,4023.03,127.965]
["binance-futures","ETHUSDT",1758931882971,86.045,4023.04,4023.03,128.905]
["binance-futures","ETHUSDT",1758931883028,86.091,4023.04,4023.03,128.905]
["binance-futures","ETHUSDT",1758931883132,86.758,4023.04,4023.03,128.905]
["binance-futures","ETHUSDT",1758931883230,86.231,4023.04,4023.03,128.905]
["binance-futures","ETHUSDT",1758931883286,85.634,4023.04,4023.03,128.905]
["binance-futures","ETHUSDT",1758931883341,85.634,4023.04,4023.03,128.888]
["binance-futures","ETHUSDT",1758931883396,85.609,4023.04,4023.03,128.923]
["binance-futures","ETHUSDT",1758931883449,85.713,4023.04,4023.03,128.923]
["binance-futures","ETHUSDT",1758931883493,85.723,4023.04,4023.03,128.916]
["binance-futures","ETHUSDT",1758931883556,91.495,4023.04,4023.03,128.916]
["binance-futures","ETHUSDT",1758931883609,91.492,4023.04,4023.03,117.881]
["binance-futures","ETHUSDT",1758931883665,91.489,4023.04,4023.03,117.881]
["binance-futures","ETHUSDT",1758931883717,91.499,4023.04,4023.03,117.881]
["binance-futures","ETHUSDT",1758931883772,96.522,4023.04,4023.03,117.881]
["binance-futures","ETHUSDT",1758931883869,96.469,4023.04,4023.03,117.744]
["binance-futures","ETHUSDT",1758931883932,97.093,4023.04,4023.03,117.744]
["binance-futures","ETHUSDT",1758931884034,97.093,4023.04,4023.03,117.81]
["binance-futures","ETHUSDT",1758931884082,97.084,4023.04,4023.03,117.81]
["binance-futures","ETHUSDT",1758931884135,97.01,4023.04,4023.03,117.81]
["binance-futures","ETHUSDT",1758931884192,97.267,4023.04,4023.03,117.81]
["binance-futures","ETHUSDT",1758931884232,97.332,4023.04,4023.03,117.81]
["binance-futures","ETHUSDT",1758931884286,97.332,4023.04,4023.03,117.847]
["binance-futures","ETHUSDT",1758931884348,97.314,4023.04,4023.03,117.847]
["binance-futures","ETHUSDT",1758931884392,120.698,4023.04,4023.03,117.847]
["binance-futures","ETHUSDT",1758931884454,120.708,4023.04,4023.03,117.901]
["binance-futures","ETHUSDT",1758931884506,128.959,4023.04,4023.03,112.444]
["binance-futures","ETHUSDT",1758931884610,128.949,4023.04,4023.03,106.276]
["binance-futures","ETHUSDT",1758931884706,128.959,4023.04,4023.03,106.321]
["binance-futures","ETHUSDT",1758931884770,128.959,4023.04,4023.03,106.328]
["binance-futures","ETHUSDT",1758931884878,128.959,4023.04,4023.03,107.016]
["binance-futures","ETHUSDT",1758931884927,128.225,4023.04,4023.03,107.016]
["binance-futures","ETHUSDT",1758931885039,128.225,4023.04,4023.03,106.981]
["binance-futures","ETHUSDT",1758931885090,128.225,4023.04,4023.03,107.018]
["binance-futures","ETHUSDT",1758931885142,127.61,4023.04,4023.03,107.018]
["binance-futures","ETHUSDT",1758931885193,127.805,4023.04,4023.03,107.902]
["binance-futures","ETHUSDT",1758931885246,127.834,4023.04,4023.03,107.902]
["binance-futures","ETHUSDT",1758931885288,125.022,4023.04,4023.03,107.907]
["binance-futures","ETHUSDT",1758931885407,129.983,4023.04,4023.03,107.837]
["binance-futures","ETHUSDT",1758931885455,130.0,4023.04,4023.03,107.888]
["binance-futures","ETHUSDT",1758931885510,130.0,4023.04,4023.03,108.478]
["binance-futures","ETHUSDT",1758931885696,130.366,4023.04,4023.03,108.478]
["binance-futures","ETHUSDT",1758931885736,130.357,4023.04,4023.03,108.478]
["binance-futures","ETHUSDT",1758931885810,130.295,4023.04,4023.03,108.478]
["binance-futures","ETHUSDT",1758931885904,130.324,4023.04,4023.03,108.478]
["binance-futures","ETHUSDT",1758931885966,130.324,4023.04,4023.03,77.562]
["binance-futures","ETHUSDT",1758931886018,130.324,4023.04,4023.03,53.733]
["binance-futures","ETHUSDT",1758931886073,130.34,4023.04,4023.03,57.599]
["binance-futures","ETHUSDT",1758931886176,130.548,4023.04,4023.03,57.601]
["binance-futures","ETHUSDT",1758931886225,130.548,4023.04,4023.03,41.102]
["binance-futures","ETHUSDT",1758931886288,129.682,4023.04,4023.03,40.707]
["binance-futures","ETHUSDT",1758931886335,129.682,4023.04,4023.03,40.067]
["binance-futures","ETHUSDT",1758931886394,129.682,4023.04,4023.03,40.115]
["binance-futures","ETHUSDT",1758931886452,129.682,4023.04,4023.02,2.448]
["binance-futures","ETHUSDT",1758931886503,6.184,4022.92,4022.59,31.644]
["binance-futures","ETHUSDT",1758931886554,33.247,4022.6,4022.59,22.688]
["binance-futures","ETHUSDT",1758931886605,90.362,4022.58,4022.57,0.039]
["binance-futures","ETHUSDT",1758931886656,53.279,4022.52,4022.41,2.611]
["binance-futures","ETHUSDT",1758931886707,17.182,4022.41,4022.38,0.124]
["binance-futures","ETHUSDT",1758931886758,61.601,4022.41,4022.4,0.097]
["binance-futures","ETHUSDT",1758931886809,98.459,4022.41,4022.37,0.018]
["binance-futures","ETHUSDT",1758931886911,46.211,4022.18,4022.14,2.0]
["binance-futures","ETHUSDT",1758931886962,47.756,4022.18,4022.17,2.227]
["binance-futures","ETHUSDT",1758931887013,57.065,4022.18,4022.17,2.227]
["binance-futures","ETHUSDT",1758931887064,80.391,4022.18,4022.17,0.005]
["binance-futures","ETHUSDT",1758931887115,116.4,4022.18,4022.17,0.015]
["binance-futures","ETHUSDT",1758931887166,225.778,4022.18,4022.09,0.384]
["binance-futures","ETHUSDT",1758931887217,127.69,4022.1,4022.09,2.575]
["binance-futures","ETHUSDT",1758931887267,129.25,4022.1,4022.09,2.575]
["binance-futures","ETHUSDT",1758931887319,162.71,4022.1,4022.09,2.575]
["binance-futures","ETHUSDT",1758931887421,0.542,4022.01,4022.0,0.005]
["binance-futures","ETHUSDT",1758931887473,136.433,4022.01,4022.0,0.005]
["binance-futures","ETHUSDT",1758931887524,293.36,4022.01,4022.0,50.993]
["binance-futures","ETHUSDT",1758931887575,282.603,4022.01,4022.0,5.953]
["binance-futures","ETHUSDT",1758931887626,239.231,4022.01,4022.0,4.998]
["binance-futures","ETHUSDT",1758931887677,222.324,4022.01,4022.0,4.906]
["binance-futures","ETHUSDT",1758931887728,217.842,4022.01,4022.0,4.906]
["binance-futures","ETHUSDT",1758931887830,223.306,4022.01,4022.0,9.374]
["binance-futures","ETHUSDT",1758931887881,223.31,4022.01,4022.0,4.658]
["binance-futures","ETHUSDT",1758931887932,253.273,4022.01,4022.0,4.906]
["binance-futures","ETHUSDT",1758931887983,247.925,4022.01,4022.0,4.906]
["binance-futures","ETHUSDT",1758931888032,257.625,4022.01,4022.0,4.397]
["binance-futures","ETHUSDT",1758931888087,245.871,4021.96,4021.95,4.074]
["binance-futures","ETHUSDT",1758931888136,197.574,4021.96,4021.95,4.325]
["binance-futures","ETHUSDT",1758931888189,197.412,4021.96,4021.95,4.333]
["binance-futures","ETHUSDT",1758931888241,214.033,4021.96,4021.95,4.381]
["binance-futures","ETHUSDT",1758931888287,214.038,4021.96,4021.95,4.381]
["binance-futures","ETHUSDT",1758931888344,199.031,4021.96,4021.95,4.381]
["binance-futures","ETHUSDT",1758931888395,204.499,4021.96,4021.95,4.381]
["binance-futures","ETHUSDT",1758931888447,242.934,4021.96,4021.95,4.381]
["binance-futures","ETHUSDT",1758931888501,242.94,4021.96,4021.95,4.392]
["binance-futures","ETHUSDT",1758931888551,242.943,4021.96,4021.95,5.293]
["binance-futures","ETHUSDT",1758931888602,237.478,4021.96,4021.95,5.293]
["binance-futures","ETHUSDT",1758931888655,237.974,4021.96,4021.95,9.737]
["binance-futures","ETHUSDT",1758931888705,238.466,4021.96,4021.95,9.737]
["binance-futures","ETHUSDT",1758931888759,231.421,4021.96,4021.95,8.583]
["binance-futures","ETHUSDT",1758931888810,220.482,4021.96,4021.95,8.583]
["binance-futures","ETHUSDT",1758931888860,236.125,4021.96,4021.95,8.583]
["binance-futures","ETHUSDT",1758931888915,230.667,4021.96,4021.95,8.583]
["binance-futures","ETHUSDT",1758931888966,203.631,4021.96,4021.95,25.562]
["binance-futures","ETHUSDT",1758931889014,209.151,4021.96,4021.95,15.206]
["binance-futures","ETHUSDT",1758931889065,209.151,4021.96,4021.95,15.175]
["binance-futures","ETHUSDT",1758931889123,209.398,4021.96,4021.95,15.167]
["binance-futures","ETHUSDT",1758931889224,209.398,4021.96,4021.95,17.332]
["binance-futures","ETHUSDT",1758931889279,208.9,4021.96,4021.95,17.332]
["binance-futures","ETHUSDT",1758931889333,208.899,4021.96,4021.95,13.882]
["binance-futures","ETHUSDT",1758931889436,185.932,4021.96,4021.95,12.949]
["binance-futures","ETHUSDT",1758931889488,211.145,4021.96,4021.95,13.89]
["binance-futures","ETHUSDT",1758931889587,211.145,4021.96,4021.95,12.949]
["binance-futures","ETHUSDT",1758931889641,211.036,4021.96,4021.95,12.949]
["binance-futures","ETHUSDT",1758931889703,211.046,4021.96,4021.95,13.511]
["binance-futures","ETHUSDT",1758931889746,215.983,4021.96,4021.95,13.506]
["binance-futures","ETHUSDT",1758931889860,210.524,4021.96,4021.95,24.58]
["binance-futures","ETHUSDT",1758931889910,211.116,4021.96,4021.95,22.364]
["binance-futures","ETHUSDT",1758931889960,211.116,4021.96,4021.95,22.369]
["binance-futures","ETHUSDT",1758931890014,211.128,4021.96,4021.95,14.268]
["binance-futures","ETHUSDT",1758931890063,216.592,4021.96,4021.95,14.445]
["binance-futures","ETHUSDT",1758931890168,216.591,4021.96,4021.95,14.445]
["binance-futures","ETHUSDT",1758931890219,191.515,4021.96,4021.95,22.396]
["binance-futures","ETHUSDT",1758931890262,186.051,4021.96,4021.95,22.396]
["binance-futures","ETHUSDT",1758931890325,186.051,4021.96,4021.95,22.391]
["binance-futures","ETHUSDT",1758931890378,186.051,4021.96,4021.95,20.345]
["binance-futures","ETHUSDT",1758931890431,186.058,4021.96,4021.95,22.34]
["binance-futures","ETHUSDT",1758931890479,181.02,4021.96,4021.95,23.145]
["binance-futures","ETHUSDT",1758931890537,182.526,4021.96,4021.95,23.143]
["binance-futures","ETHUSDT",1758931890586,182.526,4021.96,4021.95,23.181]
["binance-futures","ETHUSDT",1758931890640,182.526,4021.96,4021.95,15.181]
["binance-futures","ETHUSDT",1758931890692,182.526,4021.96,4021.95,14.444]
["binance-futures","ETHUSDT",1758931890797,182.497,4021.96,4021.95,14.444]
["binance-futures","ETHUSDT",1758931891017,182.746,4021.96,4021.95,15.86]
["binance-futures","ETHUSDT",1758931891070,188.203,4021.96,4021.95,14.529]
["binance-futures","ETHUSDT",1758931891118,188.849,4021.96,4021.95,13.607]
["binance-futures","ETHUSDT",1758931891171,183.848,4021.96,4021.95,16.826]
["binance-futures","ETHUSDT",1758931891225,183.848,4021.96,4021.95,15.31]
["binance-futures","ETHUSDT",1758931891273,183.848,4021.96,4021.95,16.661]
["binance-futures","ETHUSDT",1758931891314,183.848,4021.96,4021.95,16.943]
["binance-futures","ETHUSDT",1758931891370,183.848,4021.96,4021.95,16.555]
["binance-futures","ETHUSDT",1758931891539,190.499,4021.96,4021.95,12.655]
["binance-futures","ETHUSDT",1758931891589,205.255,4021.96,4021.95,22.219]
["binance-futures","ETHUSDT",1758931891639,184.283,4021.96,4021.95,18.071]
["binance-futures","ETHUSDT",1758931891693,178.18,4021.96,4021.95,25.988]
["binance-futures","ETHUSDT",1758931891743,178.18,4021.96,4021.95,23.579]
["binance-futures","ETHUSDT",1758931891790,178.18,4021.96,4021.95,23.587]
["binance-futures","ETHUSDT",1758931891848,180.359,4021.96,4021.95,23.582]
["binance-futures","ETHUSDT",1758931891901,180.159,4021.96,4021.95,23.582]
["binance-futures","ETHUSDT",1758931892112,180.085,4021.96,4021.95,23.332]
["binance-futures","ETHUSDT",1758931892220,181.72,4021.96,4021.95,17.263]
["binance-futures","ETHUSDT",1758931892268,181.72,4021.96,4021.95,37.463]
["binance-futures","ETHUSDT",1758931892319,186.328,4021.96,4021.95,37.463]
["binance-futures","ETHUSDT",1758931892372,176.448,4021.96,4021.95,37.471]
["binance-futures","ETHUSDT",1758931892477,149.505,4021.96,4021.95,47.466]
["binance-futures","ETHUSDT",1758931892527,100.048,4021.96,4021.95,85.925]
["binance-futures","ETHUSDT",1758931892578,122.842,4021.96,4021.95,87.413]
["binance-futures","ETHUSDT",1758931892791,122.832,4021.96,4021.95,87.422]
["binance-futures","ETHUSDT",1758931892843,122.842,4021.96,4021.95,81.84]
["binance-futures","ETHUSDT",1758931892888,122.336,4021.96,4021.95,81.84]
["binance-futures","ETHUSDT",1758931893000,122.336,4021.96,4021.95,81.531]
["binance-futures","ETHUSDT",1758931893209,105.449,4021.96,4021.95,81.248]
["binance-futures","ETHUSDT",1758931893261,122.79,4021.96,4021.95,81.248]
["binance-futures","ETHUSDT",1758931893310,122.783,4021.96,4021.95,81.248]
["binance-futures","ETHUSDT",1758931893366,122.041,4021.96,4021.95,81.258]
["binance-futures","ETHUSDT",1758931893418,105.127,4021.96,4021.95,81.258]
["binance-futures","ETHUSDT",1758931893467,103.417,4021.96,4021.95,81.258]
["binance-futures","ETHUSDT",1758931893522,104.151,4021.96,4021.95,81.258]
["binance-futures","ETHUSDT",1758931893623,120.989,4021.96,4021.95,81.139]
["binance-futures","ETHUSDT",1758931893783,121.021,4021.96,4021.95,81.136]
["binance-futures","ETHUSDT",1758931893832,126.789,4021.96,4021.95,81.136]
["binance-futures","ETHUSDT",1758931893888,126.789,4021.96,4021.95,68.779]
["binance-futures","ETHUSDT",1758931893935,126.789,4021.96,4021.95,64.475]
["binance-futures","ETHUSDT",1758931894092,126.096,4021.96,4021.95,64.466]
["binance-futures","ETHUSDT",1758931894147,126.156,4021.96,4021.95,64.466]
["binance-futures","ETHUSDT",1758931894247,126.166,4021.96,4021.95,67.083]
["binance-futures","ETHUSDT",1758931894301,126.159,4021.96,4021.95,68.496]
["binance-futures","ETHUSDT",1758931894352,127.686,4021.96,4021.95,65.187]
["binance-futures","ETHUSDT",1758931894413,127.686,4021.96,4021.95,67.159]
["binance-futures","ETHUSDT",1758931894520,127.694,4021.96,4021.95,67.551]
["binance-futures","ETHUSDT",1758931894561,127.683,4021.96,4021.95,65.574]
["binance-futures","ETHUSDT",1758931894608,127.693,4021.96,4021.95,67.172]
["binance-futures","ETHUSDT",1758931894722,128.838,4021.96,4021.95,67.172]
["binance-futures","ETHUSDT",1758931894834,112.6,4021.96,4021.95,75.581]
["binance-futures","ETHUSDT",1758931894933,112.609,4021.96,4021.95,75.595]
["binance-futures","ETHUSDT",1758931894991,112.608,4021.96,4021.95,75.502]
["binance-futures","ETHUSDT",1758931895043,127.835,4021.96,4021.95,72.477]
["binance-futures","ETHUSDT",1758931895093,127.835,4021.96,4021.95,60.717]
["binance-futures","ETHUSDT",1758931895149,127.726,4021.96,4021.95,60.688]
["binance-futures","ETHUSDT",1758931895200,127.733,4021.96,4021.95,60.902]
["binance-futures","ETHUSDT",1758931895256,123.654,4021.96,4021.95,62.253]
["binance-futures","ETHUSDT",1758931895310,118.678,4021.96,4021.95,62.306]
["binance-futures","ETHUSDT",1758931895347,132.792,4021.96,4021.95,67.511]
["binance-futures","ETHUSDT",1758931895409,132.802,4021.96,4021.95,64.354]
["binance-futures","ETHUSDT",1758931895462,132.802,4021.96,4021.95,67.5]
["binance-futures","ETHUSDT",1758931895517,132.802,4021.96,4021.95,67.489]
["binance-futures","ETHUSDT",1758931895615,132.802,4021.96,4021.95,67.754]
["binance-futures","ETHUSDT",1758931895669,136.608,4021.96,4021.95,62.519]
["binance-futures","ETHUSDT",1758931895720,136.601,4021.96,4021.95,62.519]
["binance-futures","ETHUSDT",1758931895830,136.905,4021.96,4021.95,62.519]
["binance-futures","ETHUSDT",1758931895927,137.263,4021.96,4021.95,62.519]
["binance-futures","ETHUSDT",1758931895991,137.27,4021.96,4021.95,58.006]
["binance-futures","ETHUSDT",1758931896210,137.308,4021.96,4021.95,50.181]
["binance-futures","ETHUSDT",1758931896262,137.457,4021.96,4021.95,43.862]
["binance-futures","ETHUSDT",1758931896314,137.337,4021.96,4021.95,41.454]
["binance-futures","ETHUSDT",1758931896361,135.715,4021.96,4021.95,44.116]
["binance-futures","ETHUSDT",1758931896405,135.715,4021.96,4021.95,45.994]
["binance-futures","ETHUSDT",1758931896467,135.411,4021.96,4021.95,45.994]
["binance-futures","ETHUSDT",1758931896504,135.053,4021.96,4021.95,46.005]
["binance-futures","ETHUSDT",1758931896583,138.989,4021.96,4021.95,44.132]
["binance-futures","ETHUSDT",1758931896686,138.937,4021.96,4021.95,45.933]
["binance-futures","ETHUSDT",1758931896742,118.808,4021.96,4021.95,74.472]
["binance-futures","ETHUSDT",1758931896794,134.018,4021.96,4021.95,63.346]
["binance-futures","ETHUSDT",1758931896844,133.649,4021.96,4021.95,72.746]
["binance-futures","ETHUSDT",1758931896894,135.393,4021.96,4021.95,67.15]
["binance-futures","ETHUSDT",1758931896931,135.711,4021.96,4021.95,67.155]
["binance-futures","ETHUSDT",1758931897005,135.711,4021.96,4021.95,57.462]
["binance-futures","ETHUSDT",1758931897053,135.711,4021.96,4021.95,48.081]
["binance-futures","ETHUSDT",1758931897113,162.221,4021.96,4021.95,22.021]
["binance-futures","ETHUSDT",1758931897163,161.422,4021.96,4021.95,21.5]
["binance-futures","ETHUSDT",1758931897219,155.07,4021.96,4021.95,26.914]
["binance-futures","ETHUSDT",1758931897270,155.002,4021.96,4021.95,26.932]
["binance-futures","ETHUSDT",1758931897321,155.549,4021.96,4021.95,26.962]
["binance-futures","ETHUSDT",1758931897376,155.437,4021.96,4021.95,26.992]
["binance-futures","ETHUSDT",1758931897428,155.456,4021.96,4021.95,26.992]
["binance-futures","ETHUSDT",1758931897531,145.369,4021.96,4021.95,27.633]
["binance-futures","ETHUSDT",1758931897584,150.83,4021.96,4021.95,26.692]
["binance-futures","ETHUSDT",1758931897624,156.153,4021.96,4021.95,26.888]
["binance-futures","ETHUSDT",1758931897685,155.536,4021.96,4021.95,21.464]
["binance-futures","ETHUSDT",1758931897792,155.714,4021.96,4021.95,21.459]
["binance-futures","ETHUSDT",1758931897842,155.714,4021.96,4021.95,18.767]
["binance-futures","ETHUSDT",1758931897895,155.57,4021.96,4021.95,22.004]
["binance-futures","ETHUSDT",1758931897941,155.57,4021.96,4021.95,26.482]
["binance-futures","ETHUSDT",1758931898045,155.57,4021.96,4021.95,26.474]
["binance-futures","ETHUSDT",1758931898101,155.57,4021.96,4021.95,26.475]
["binance-futures","ETHUSDT",1758931898151,155.875,4021.96,4021.95,26.48]
["binance-futures","ETHUSDT",1758931898206,158.739,4021.96,4021.95,26.48]
["binance-futures","ETHUSDT",1758931898255,158.491,4021.96,4021.95,26.48]
["binance-futures","ETHUSDT",1758931898308,159.605,4021.96,4021.95,27.561]
["binance-futures","ETHUSDT",1758931898363,160.054,4021.96,4021.95,27.49]
["binance-futures","ETHUSDT",1758931898415,171.208,4021.96,4021.95,27.49]
["binance-futures","ETHUSDT",1758931898466,171.201,4021.96,4021.95,27.302]
["binance-futures","ETHUSDT",1758931898516,171.846,4021.96,4021.95,27.303]
["binance-futures","ETHUSDT",1758931898624,171.846,4021.96,4021.95,27.307]
["binance-futures","ETHUSDT",1758931898674,171.846,4021.96,4021.95,33.614]
["binance-futures","ETHUSDT",1758931898727,172.289,4021.96,4021.95,33.614]
["binance-futures","ETHUSDT",1758931898779,110.855,4021.96,4021.95,87.184]
["binance-futures","ETHUSDT",1758931898830,127.629,4021.96,4021.95,54.418]
["binance-futures","ETHUSDT",1758931898881,115.799,4021.96,4021.95,44.283]
["binance-futures","ETHUSDT",1758931898930,121.265,4021.96,4021.95,21.573]
["binance-futures","ETHUSDT",1758931898981,121.265,4021.96,4021.95,21.819]
["binance-futures","ETHUSDT",1758931899037,121.443,4021.96,4021.95,21.824]
["binance-futures","ETHUSDT",1758931899087,113.909,4021.96,4021.95,22.676]
["binance-futures","ETHUSDT",1758931899139,120.214,4021.96,4021.95,22.671]
["binance-futures","ETHUSDT",1758931899188,120.214,4021.96,4021.95,22.676]
["binance-futures","ETHUSDT",1758931899296,120.135,4021.96,4021.95,22.676]
["binance-futures","ETHUSDT",1758931899337,120.409,4021.96,4021.95,22.676]
["binance-futures","ETHUSDT",1758931899398,120.409,4021.96,4021.95,22.673]
["binance-futures","ETHUSDT",1758931899450,121.017,4021.96,4021.95,22.678]
["binance-futures","ETHUSDT",1758931899504,121.452,4021.96,4021.95,22.678]
["binance-futures","ETHUSDT",1758931899560,114.241,4021.96,4021.95,24.706]
["binance-futures","ETHUSDT",1758931899675,114.24,4021.96,4021.95,24.711]
["binance-futures","ETHUSDT",1758931899789,115.996,4021.96,4021.95,24.711]
["binance-futures","ETHUSDT",1758931899842,115.996,4021.96,4021.95,22.678]
["binance-futures","ETHUSDT",1758931899891,115.996,4021.96,4021.95,24.622]
["binance-futures","ETHUSDT",1758931899927,115.722,4021.96,4021.95,24.622]
["binance-futures","ETHUSDT",1758931899997,115.648,4021.96,4021.95,24.622]
["binance-futures","ETHUSDT",1758931900045,115.648,4021.96,4021.95,24.522]
["binance-futures","ETHUSDT",1758931900102,108.684,4021.96,4021.95,24.517]
["binance-futures","ETHUSDT",1758931900154,114.444,4021.96,4021.95,28.703]
["binance-futures","ETHUSDT",1758931900256,112.688,4021.96,4021.95,28.703]
["binance-futures","ETHUSDT",1758931900309,114.522,4021.96,4021.95,28.704]
["binance-futures","ETHUSDT",1758931900349,114.373,4021.96,4021.95,38.704]
["binance-futures","ETHUSDT",1758931900411,114.373,4021.96,4021.95,38.702]
["binance-futures","ETHUSDT",1758931900463,114.765,4021.96,4021.95,38.702]
["binance-futures","ETHUSDT",1758931900533,120.227,4021.96,4021.95,38.778]
["binance-futures","ETHUSDT",1758931900587,120.237,4021.96,4021.95,58.332]
["binance-futures","ETHUSDT",1758931900639,120.228,4021.96,4021.95,47.051]
["binance-futures","ETHUSDT",1758931900683,120.771,4021.96,4021.95,46.761]
["binance-futures","ETHUSDT",1758931900793,120.769,4021.96,4021.95,46.761]
["binance-futures","ETHUSDT",1758931900902,120.769,4021.96,4021.95,44.14]
["binance-futures","ETHUSDT",1758931900951,120.769,4021.96,4021.95,46.761]
["binance-futures","ETHUSDT",1758931901056,120.769,4021.96,4021.95,46.763]
["binance-futures","ETHUSDT",1758931901110,114.684,4021.96,4021.95,46.763]
["binance-futures","ETHUSDT",1758931901161,114.515,4021.96,4021.95,46.763]
["binance-futures","ETHUSDT",1758931901214,114.525,4021.96,4021.95,52.453]
["binance-futures","ETHUSDT",1758931901267,114.28,4021.96,4021.95,52.453]
["binance-futures","ETHUSDT",1758931901307,113.747,4021.96,4021.95,52.563]
["binance-futures","ETHUSDT",1758931901427,113.747,4021.96,4021.95,52.502]
["binance-futures","ETHUSDT",1758931901484,113.747,4021.96,4021.95,58.093]
["binance-futures","ETHUSDT",1758931901535,113.747,4021.96,4021.95,52.411]
["binance-futures","ETHUSDT",1758931901588,113.349,4021.96,4021.95,46.82]
["binance-futures","ETHUSDT",1758931901632,113.373,4021.96,4021.95,46.82]
["binance-futures","ETHUSDT",1758931901688,113.373,4021.96,4021.95,46.803]
["binance-futures","ETHUSDT",1758931901736,113.535,4021.96,4021.95,46.773]
["binance-futures","ETHUSDT",1758931901792,113.204,4021.96,4021.95,46.664]
["binance-futures","ETHUSDT",1758931901845,113.58,4021.96,4021.95,46.664]
["binance-futures","ETHUSDT",1758931901886,114.268,4021.96,4021.95,44.117]
["binance-futures","ETHUSDT",1758931901949,120.44,4021.96,4021.95,34.102]
["binance-futures","ETHUSDT",1758931902001,120.352,4021.96,4021.95,34.117]
["binance-futures","ETHUSDT",1758931902102,120.351,4021.96,4021.95,34.117]
["binance-futures","ETHUSDT",1758931902206,120.36,4021.96,4021.95,34.138]
["binance-futures","ETHUSDT",1758931902306,121.472,4021.96,4021.95,34.484]
["binance-futures","ETHUSDT",1758931902364,121.337,4021.96,4021.95,34.353]
["binance-futures","ETHUSDT",1758931902448,117.629,4021.96,4021.95,34.168]
["binance-futures","ETHUSDT",1758931902497,117.006,4021.96,4021.95,34.168]
["binance-futures","ETHUSDT",1758931902552,117.025,4021.96,4021.95,34.155]
["binance-futures","ETHUSDT",1758931902604,117.025,4021.96,4021.95,33.185]
["binance-futures","ETHUSDT",1758931902655,114.085,4021.96,4021.95,33.189]
["binance-futures","ETHUSDT",1758931902710,116.621,4021.96,4021.95,33.184]
["binance-futures","ETHUSDT",1758931902805,116.621,4021.96,4021.95,33.189]
["binance-futures","ETHUSDT",1758931902857,117.475,4021.96,4021.95,33.189]
["binance-futures","ETHUSDT",1758931902906,118.097,4021.96,4021.95,29.008]
["binance-futures","ETHUSDT",1758931902969,117.898,4021.96,4021.95,29.008]
["binance-futures","ETHUSDT",1758931903076,118.276,4021.96,4021.95,19.732]
["binance-futures","ETHUSDT",1758931903122,118.789,4021.96,4021.95,19.734]
["binance-futures","ETHUSDT",1758931903176,118.789,4021.96,4021.95,19.694]
["binance-futures","ETHUSDT",1758931903228,118.752,4021.96,4021.95,20.554]
["binance-futures","ETHUSDT",1758931903281,122.629,4021.96,4021.95,20.554]
["binance-futures","ETHUSDT",1758931903317,122.625,4021.96,4021.95,20.554]
["binance-futures","ETHUSDT",1758931903448,122.625,4021.96,4021.95,22.596]
["binance-futures","ETHUSDT",1758931903484,122.317,4021.96,4021.95,22.64]
["binance-futures","ETHUSDT",1758931903551,122.172,4021.96,4021.95,22.802]
["binance-futures","ETHUSDT",1758931903605,122.172,4021.96,4021.95,20.755]
["binance-futures","ETHUSDT",1758931903712,121.571,4021.96,4021.95,22.803]
["binance-futures","ETHUSDT",1758931903763,121.024,4021.96,4021.95,25.014]
["binance-futures","ETHUSDT",1758931903816,121.024,4021.96,4021.95,22.803]
["binance-futures","ETHUSDT",1758931903850,121.069,4021.96,4021.95,22.803]
["binance-futures","ETHUSDT",1758931903974,121.069,4021.96,4021.95,22.798]
["binance-futures","ETHUSDT",1758931904016,121.616,4021.96,4021.95,22.803]
["binance-futures","ETHUSDT",1758931904076,121.616,4021.96,4021.95,22.821]
["binance-futures","ETHUSDT",1758931904131,121.811,4021.96,4021.95,22.821]
["binance-futures","ETHUSDT",1758931904185,121.922,4021.96,4021.95,22.821]
["binance-futures","ETHUSDT",1758931904241,121.922,4021.96,4021.95,19.937]
["binance-futures","ETHUSDT",1758931904289,122.275,4021.96,4021.95,22.763]
["binance-futures","ETHUSDT",1758931904343,122.274,4021.96,4021.95,23.135]
["binance-futures","ETHUSDT",1758931904389,122.272,4021.96,4021.95,23.14]
["binance-futures","ETHUSDT",1758931904449,118.008,4021.96,4021.95,23.289]
["binance-futures","ETHUSDT",1758931904491,118.008,4021.96,4021.95,24.314]
["binance-futures","ETHUSDT",1758931904519,118.015,4021.96,4021.95,24.314]
["binance-futures","ETHUSDT",1758931904754,117.82,4021.96,4021.95,24.319]
["binance-futures","ETHUSDT",1758931904813,117.732,4021.96,4021.95,24.319]
["binance-futures","ETHUSDT",1758931904918,117.379,4021.96,4021.95,24.319]
["binance-futures","ETHUSDT",1758931905073,117.379,4021.96,4021.95,24.317]
["binance-futures","ETHUSDT",1758931905130,117.744,4021.96,4021.95,24.317]
["binance-futures","ETHUSDT",1758931905179,117.762,4021.96,4021.95,24.317]
["binance-futures","ETHUSDT",1758931905230,117.215,4021.96,4021.95,24.317]
["binance-futures","ETHUSDT",1758931905283,116.956,4021.96,4021.95,24.626]
["binance-futures","ETHUSDT",1758931905335,117.139,4021.96,4021.95,24.626]
["binance-futures","ETHUSDT",1758931905387,84.408,4021.96,4021.95,24.632]
["binance-futures","ETHUSDT",1758931905441,117.291,4021.96,4021.95,24.632]
["binance-futures","ETHUSDT",1758931905494,117.685,4021.96,4021.95,24.632]
["binance-futures","ETHUSDT",1758931905538,117.76,4021.96,4021.95,24.538]
["binance-futures","ETHUSDT",1758931905600,118.307,4021.96,4021.95,24.543]
["binance-futures","ETHUSDT",1758931905691,117.76,4021.96,4021.95,24.537]
["binance-futures","ETHUSDT",1758931905806,117.76,4021.96,4021.95,24.532]
["binance-futures","ETHUSDT",1758931905858,117.76,4021.96,4021.95,34.879]
["binance-futures","ETHUSDT",1758931905907,117.76,4021.96,4021.95,29.541]
["binance-futures","ETHUSDT",1758931905964,118.266,4021.96,4021.95,29.546]
["binance-futures","ETHUSDT",1758931906120,117.872,4021.96,4021.95,29.543]
["binance-futures","ETHUSDT",1758931906179,117.855,4021.96,4021.95,29.543]
["binance-futures","ETHUSDT",1758931906230,117.855,4021.96,4021.95,29.145]
["binance-futures","ETHUSDT",1758931906282,112.324,4021.96,4021.95,29.031]
["binance-futures","ETHUSDT",1758931906330,112.293,4021.96,4021.95,29.036]
["binance-futures","ETHUSDT",1758931906380,112.302,4021.96,4021.95,29.036]
["binance-futures","ETHUSDT",1758931906453,111.81,4021.96,4021.95,29.036]
["binance-futures","ETHUSDT",1758931906512,111.885,4021.96,4021.95,20.371]
["binance-futures","ETHUSDT",1758931906562,117.62,4021.96,4021.95,23.588]
["binance-futures","ETHUSDT",1758931906620,124.251,4021.96,4021.95,19.018]
["binance-futures","ETHUSDT",1758931906668,124.251,4021.96,4021.95,23.557]
["binance-futures","ETHUSDT",1758931906723,124.63,4021.96,4021.95,23.557]
["binance-futures","ETHUSDT",1758931906773,124.556,4021.96,4021.95,23.557]
["binance-futures","ETHUSDT",1758931906829,124.556,4021.96,4021.95,22.565]
["binance-futures","ETHUSDT",1758931906883,121.698,4021.96,4021.95,22.565]
["binance-futures","ETHUSDT",1758931906935,124.009,4021.96,4021.95,22.565]
["binance-futures","ETHUSDT",1758931907040,124.556,4021.96,4021.95,22.565]
["binance-futures","ETHUSDT",1758931907095,124.556,4021.96,4021.95,17.119]
["binance-futures","ETHUSDT",1758931907132,124.28,4021.96,4021.95,22.453]
["binance-futures","ETHUSDT",1758931907301,123.827,4021.96,4021.95,22.443]
["binance-futures","ETHUSDT",1758931907353,123.547,4021.96,4021.95,22.438]
["binance-futures","ETHUSDT",1758931907404,123.45,4021.96,4021.95,21.826]
["binance-futures","ETHUSDT",1758931907455,123.568,4021.96,4021.95,21.826]
["binance-futures","ETHUSDT",1758931907510,123.568,4021.96,4021.95,17.594]
["binance-futures","ETHUSDT",1758931907563,118.361,4021.96,4021.95,22.077]
["binance-futures","ETHUSDT",1758931907613,118.65,4021.96,4021.95,22.072]
["binance-futures","ETHUSDT",1758931907654,118.65,4021.96,4021.95,22.077]
["binance-futures","ETHUSDT",1758931907719,118.65,4021.96,4021.95,22.071]
["binance-futures","ETHUSDT",1758931907779,124.175,4021.96,4021.95,16.256]
["binance-futures","ETHUSDT",1758931907882,124.176,4021.96,4021.95,16.507]
["binance-futures","ETHUSDT",1758931907930,121.573,4021.96,4021.95,17.448]
["binance-futures","ETHUSDT",1758931907984,121.573,4021.96,4021.95,19.101]
["binance-futures","ETHUSDT",1758931908030,121.572,4021.96,4021.95,17.295]
["binance-futures","ETHUSDT",1758931908131,121.659,4021.96,4021.95,17.295]
["binance-futures","ETHUSDT",1758931908249,108.891,4021.96,4021.95,17.295]
["binance-futures","ETHUSDT",1758931908299,122.989,4021.96,4021.95,21.781]
["binance-futures","ETHUSDT",1758931908354,123.108,4021.96,4021.95,21.752]
["binance-futures","ETHUSDT",1758931908397,123.108,4021.96,4021.95,21.76]
["binance-futures","ETHUSDT",1758931908450,117.698,4021.96,4021.95,21.76]
["binance-futures","ETHUSDT",1758931908499,122.809,4021.96,4021.95,17.277]
["binance-futures","ETHUSDT",1758931908555,122.809,4021.96,4021.95,17.459]
["binance-futures","ETHUSDT",1758931908610,122.766,4021.96,4021.95,17.459]
["binance-futures","ETHUSDT",1758931908711,122.679,4021.96,4021.95,17.459]
["binance-futures","ETHUSDT",1758931908758,122.645,4021.96,4021.95,17.459]
["binance-futures","ETHUSDT",1758931908819,122.57,4021.96,4021.95,14.427]
["binance-futures","ETHUSDT",1758931908862,117.111,4021.96,4021.95,21.934]
["binance-futures","ETHUSDT",1758931908921,117.111,4021.96,4021.95,25.138]
["binance-futures","ETHUSDT",1758931908967,117.366,4021.96,4021.95,25.138]
["binance-futures","ETHUSDT",1758931909025,116.977,4021.96,4021.95,25.138]
["binance-futures","ETHUSDT",1758931909080,117.052,4021.96,4021.95,28.893]
["binance-futures","ETHUSDT",1758931909134,117.361,4021.96,4021.95,28.893]
["binance-futures","ETHUSDT",1758931909240,117.408,4021.96,4021.95,28.689]
["binance-futures","ETHUSDT",1758931909293,117.413,4021.96,4021.95,26.736]
["binance-futures","ETHUSDT",1758931909342,119.248,4021.96,4021.95,26.933]
["binance-futures","ETHUSDT",1758931909451,119.572,4021.96,4021.95,16.938]
["binance-futures","ETHUSDT",1758931909500,119.386,4021.96,4021.95,12.449]
["binance-futures","ETHUSDT",1758931909551,119.404,4021.96,4021.95,12.617]
["binance-futures","ETHUSDT",1758931909602,124.458,4021.96,4021.95,12.617]
["binance-futures","ETHUSDT",1758931909668,124.458,4021.96,4021.95,18.983]
["binance-futures","ETHUSDT",1758931909718,124.074,4021.96,4021.95,18.839]
["binance-futures","ETHUSDT",1758931909879,124.108,4021.96,4021.95,18.834]
["binance-futures","ETHUSDT",1758931909927,124.028,4021.96,4021.95,18.834]
["binance-futures","ETHUSDT",1758931909980,124.018,4021.96,4021.95,18.704]
["binance-futures","ETHUSDT",1758931910088,124.017,4021.96,4021.95,12.338]
["binance-futures","ETHUSDT",1758931910141,124.143,4021.96,4021.95,12.16]
["binance-futures","ETHUSDT",1758931910193,123.87,4021.96,4021.95,11.219]
["binance-futures","ETHUSDT",1758931910248,123.731,4021.96,4021.95,12.16]
["binance-futures","ETHUSDT",1758931910298,124.257,4021.96,4021.95,10.968]
["binance-futures","ETHUSDT",1758931910401,124.257,4021.96,4021.95,11.132]
["binance-futures","ETHUSDT",1758931910454,96.523,4021.96,4021.95,5.439]
["binance-futures","ETHUSDT",1758931910506,135.255,4021.96,4021.95,9.696]
["binance-futures","ETHUSDT",1758931910557,139.673,4021.96,4021.95,9.696]
["binance-futures","ETHUSDT",1758931910605,139.673,4021.96,4021.95,9.704]
["binance-futures","ETHUSDT",1758931910713,139.43,4021.96,4021.95,9.704]
["binance-futures","ETHUSDT",1758931910765,139.485,4021.96,4021.95,9.704]
["binance-futures","ETHUSDT",1758931910825,139.376,4021.96,4021.95,9.564]
["binance-futures","ETHUSDT",1758931910882,138.85,4021.96,4021.95,9.558]
["binance-futures","ETHUSDT",1758931911039,133.375,4021.96,4021.95,16.696]
["binance-futures","ETHUSDT",1758931911092,123.575,4021.96,4021.95,17.934]
["binance-futures","ETHUSDT",1758931911137,123.522,4021.96,4021.95,17.934]
["binance-futures","ETHUSDT",1758931911182,123.522,4021.96,4021.95,17.939]
["binance-futures","ETHUSDT",1758931911246,122.833,4021.96,4021.95,17.939]
["binance-futures","ETHUSDT",1758931911304,122.555,4021.96,4021.95,17.939]
["binance-futures","ETHUSDT",1758931911347,122.788,4021.96,4021.95,17.939]
["binance-futures","ETHUSDT",1758931911402,122.568,4021.96,4021.95,17.904]
["binance-futures","ETHUSDT",1758931911461,123.181,4021.96,4021.95,17.871]
["binance-futures","ETHUSDT",1758931911510,122.766,4021.96,4021.95,13.393]
["binance-futures","ETHUSDT",1758931911560,123.761,4021.96,4021.95,12.555]
["binance-futures","ETHUSDT",1758931911672,123.761,4021.96,4021.95,10.49]
["binance-futures","ETHUSDT",1758931911722,123.844,4021.96,4021.95,10.49]
["binance-futures","ETHUSDT",1758931911776,123.844,4021.96,4021.95,10.741]
["binance-futures","ETHUSDT",1758931911883,123.844,4021.96,4021.95,16.165]
["binance-futures","ETHUSDT",1758931911930,123.611,4021.96,4021.95,18.248]
["binance-futures","ETHUSDT",1758931911982,124.016,4021.96,4021.95,18.253]
["binance-futures","ETHUSDT",1758931912088,123.58,4021.96,4021.95,18.253]
["binance-futures","ETHUSDT",1758931912140,118.505,4021.96,4021.95,18.253]
["binance-futures","ETHUSDT",1758931912192,308.932,4021.95,4021.94,17.97]
["binance-futures","ETHUSDT",1758931912244,219.564,4021.95,4021.94,12.535]
["binance-futures","ETHUSDT",1758931912295,219.572,4021.95,4021.94,13.2]
["binance-futures","ETHUSDT",1758931912343,230.208,4021.95,4021.94,12.689]
["binance-futures","ETHUSDT",1758931912398,225.122,4021.95,4021.94,12.689]
["binance-futures","ETHUSDT",1758931912501,224.636,4021.95,4021.94,12.689]
["binance-futures","ETHUSDT",1758931912555,260.752,4021.95,4021.94,13.294]
["binance-futures","ETHUSDT",1758931912603,260.855,4021.95,4021.94,13.294]
["binance-futures","ETHUSDT",1758931912654,260.855,4021.95,4021.94,13.256]
["binance-futures","ETHUSDT",1758931912708,263.102,4021.95,4021.94,13.256]
["binance-futures","ETHUSDT",1758931912758,263.102,4021.95,4021.94,13.264]
["binance-futures","ETHUSDT",1758931912813,152.751,4021.88,4021.87,1.553]
["binance-futures","ETHUSDT",1758931912866,151.439,4021.88,4021.87,1.553]
["binance-futures","ETHUSDT",1758931912916,146.879,4021.88,4021.87,1.812]
["binance-futures","ETHUSDT",1758931912964,157.801,4021.88,4021.87,1.812]
["binance-futures","ETHUSDT",1758931913021,146.899,4021.88,4021.87,1.812]
["binance-futures","ETHUSDT",1758931913119,146.912,4021.88,4021.87,1.812]
["binance-futures","ETHUSDT",1758931913169,187.305,4021.88,4021.87,1.812]
["binance-futures","ETHUSDT",1758931913277,234.556,4021.78,4021.73,0.006]
["binance-futures","ETHUSDT",1758931913327,235.741,4021.78,4021.77,1.315]
["binance-futures","ETHUSDT",1758931913379,235.816,4021.78,4021.77,1.315]
["binance-futures","ETHUSDT",1758931913432,230.324,4021.78,4021.77,1.315]
["binance-futures","ETHUSDT",1758931913482,230.324,4021.78,4021.77,1.323]
["binance-futures","ETHUSDT",1758931913531,144.249,4021.73,4021.72,40.496]
["binance-futures","ETHUSDT",1758931913587,121.775,4021.73,4021.72,40.496]
["binance-futures","ETHUSDT",1758931913637,122.181,4021.73,4021.72,40.755]
["binance-futures","ETHUSDT",1758931913688,157.353,4021.73,4021.72,64.644]
["binance-futures","ETHUSDT",1758931913740,172.595,4021.73,4021.72,37.942]
["binance-futures","ETHUSDT",1758931913790,187.664,4021.73,4021.72,37.942]
["binance-futures","ETHUSDT",1758931913889,188.771,4021.73,4021.72,37.942]
["binance-futures","ETHUSDT",1758931913997,189.279,4021.73,4021.72,42.425]
["binance-futures","ETHUSDT",1758931914102,189.344,4021.73,4021.72,42.425]
["binance-futures","ETHUSDT",1758931914156,189.543,4021.73,4021.72,42.425]
["binance-futures","ETHUSDT",1758931914207,189.36,4021.73,4021.72,42.425]
["binance-futures","ETHUSDT",1758931914264,189.397,4021.73,4021.72,42.425]
["binance-futures","ETHUSDT",1758931914311,189.397,4021.73,4021.72,43.676]
["binance-futures","ETHUSDT",1758931914363,189.451,4021.73,4021.72,43.676]
["binance-futures","ETHUSDT",1758931914523,188.953,4021.73,4021.72,43.676]
["binance-futures","ETHUSDT",1758931914573,188.953,4021.73,4021.72,51.877]
["binance-futures","ETHUSDT",1758931914625,188.953,4021.73,4021.72,46.187]
["binance-futures","ETHUSDT",1758931914674,187.062,4021.73,4021.72,46.187]
["binance-futures","ETHUSDT",1758931914722,183.436,4021.73,4021.72,68.468]
["binance-futures","ETHUSDT",1758931914885,46.324,4021.73,4021.72,94.609]
["binance-futures","ETHUSDT",1758931914936,39.088,4021.73,4021.72,89.013]
["binance-futures","ETHUSDT",1758931914986,61.533,4021.73,4021.72,88.973]
["binance-futures","ETHUSDT",1758931915039,70.322,4021.73,4021.72,83.377]
["binance-futures","ETHUSDT",1758931915090,79.202,4021.73,4021.72,83.292]
["binance-futures","ETHUSDT",1758931915137,79.647,4021.73,4021.72,83.292]
["binance-futures","ETHUSDT",1758931915193,79.811,4021.73,4021.72,83.292]
["binance-futures","ETHUSDT",1758931915299,79.857,4021.73,4021.72,83.292]
["binance-futures","ETHUSDT",1758931915456,79.838,4021.73,4021.72,77.602]
["binance-futures","ETHUSDT",1758931915507,79.838,4021.73,4021.72,78.452]
["binance-futures","ETHUSDT",1758931915557,79.802,4021.73,4021.72,78.452]
["binance-futures","ETHUSDT",1758931915612,80.18,4021.73,4021.72,78.452]
["binance-futures","ETHUSDT",1758931915715,79.678,4021.73,4021.72,78.452]
["binance-futures","ETHUSDT",1758931915917,79.627,4021.73,4021.72,78.452]
["binance-futures","ETHUSDT",1758931916021,79.518,4021.73,4021.72,78.452]
["binance-futures","ETHUSDT",1758931916133,79.757,4021.73,4021.72,78.452]
["binance-futures","ETHUSDT",1758931916188,53.575,4021.73,4021.72,78.452]
["binance-futures","ETHUSDT",1758931916234,79.936,4021.73,4021.72,78.452]
["binance-futures","ETHUSDT",1758931916289,80.336,4021.73,4021.72,78.452]
["binance-futures","ETHUSDT",1758931916341,80.296,4021.73,4021.72,78.452]
["binance-futures","ETHUSDT",1758931916389,80.296,4021.73,4021.72,78.458]
["binance-futures","ETHUSDT",1758931916449,99.84,4021.73,4021.72,78.458]
["binance-futures","ETHUSDT",1758931916499,106.013,4021.73,4021.72,76.06]
["binance-futures","ETHUSDT",1758931916542,107.732,4021.73,4021.72,76.031]
["binance-futures","ETHUSDT",1758931916604,125.581,4021.73,4021.72,76.031]
["binance-futures","ETHUSDT",1758931916656,125.581,4021.73,4021.72,55.488]
["binance-futures","ETHUSDT",1758931916706,127.884,4021.73,4021.72,55.488]
["binance-futures","ETHUSDT",1758931916760,127.904,4021.73,4021.72,56.982]
["binance-futures","ETHUSDT",1758931916809,131.766,4021.73,4021.72,52.403]
["binance-futures","ETHUSDT",1758931916863,134.017,4021.73,4021.72,52.403]
["binance-futures","ETHUSDT",1758931916918,133.617,4021.73,4021.72,41.403]
["binance-futures","ETHUSDT",1758931917027,135.055,4021.73,4021.72,36.92]
["binance-futures","ETHUSDT",1758931917080,136.848,4021.73,4021.72,36.92]
["binance-futures","ETHUSDT",1758931917125,136.784,4021.73,4021.72,36.92]
["binance-futures","ETHUSDT",1758931917235,161.387,4021.73,4021.72,36.68]
["binance-futures","ETHUSDT",1758931917287,161.139,4021.73,4021.72,36.68]
["binance-futures","ETHUSDT",1758931917339,178.806,4021.73,4021.72,6.298]
["binance-futures","ETHUSDT",1758931917390,272.862,4021.63,4021.62,2.318]
["binance-futures","ETHUSDT",1758931917440,278.32,4021.63,4021.62,2.326]
["binance-futures","ETHUSDT",1758931917492,274.104,4021.63,4021.62,3.856]
["binance-futures","ETHUSDT",1758931917543,280.727,4021.63,4021.62,3.856]
["binance-futures","ETHUSDT",1758931917594,287.662,4021.63,4021.62,3.856]
["binance-futures","ETHUSDT",1758931917646,287.666,4021.63,4021.62,3.856]
["binance-futures","ETHUSDT",1758931917695,289.003,4021.63,4021.62,3.856]
["binance-futures","ETHUSDT",1758931917748,315.041,4021.63,4021.62,3.856]
["binance-futures","ETHUSDT",1758931917796,326.965,4021.63,4021.62,3.856]
["binance-futures","ETHUSDT",1758931917851,334.66,4021.63,4021.62,3.856]
["binance-futures","ETHUSDT",1758931917904,329.209,4021.63,4021.62,3.856]
["binance-futures","ETHUSDT",1758931917947,324.082,4021.63,4021.62,3.856]
["binance-futures","ETHUSDT",1758931918005,329.533,4021.63,4021.62,3.805]
["binance-futures","ETHUSDT",1758931918058,327.745,4021.63,4021.62,3.805]
["binance-futures","ETHUSDT",1758931918102,323.433,4021.63,4021.62,3.82]
["binance-futures","ETHUSDT",1758931918161,324.456,4021.63,4021.62,3.828]
["binance-futures","ETHUSDT",1758931918214,324.473,4021.63,4021.62,3.828]
["binance-futures","ETHUSDT",1758931918264,324.468,4021.63,4021.62,3.828]
["binance-futures","ETHUSDT",1758931918318,319.599,4021.63,4021.62,8.265]
["binance-futures","ETHUSDT",1758931918370,246.175,4021.63,4021.62,20.529]
["binance-futures","ETHUSDT",1758931918422,226.627,4021.63,4021.62,20.529]
["binance-futures","ETHUSDT",1758931918475,226.901,4021.63,4021.62,20.529]
["binance-futures","ETHUSDT",1758931918522,227.448,4021.63,4021.62,16.492]
["binance-futures","ETHUSDT",1758931918579,227.116,4021.63,4021.62,17.737]
["binance-futures","ETHUSDT",1758931918683,227.581,4021.63,4021.62,22.22]
["binance-futures","ETHUSDT",1758931918736,227.499,4021.63,4021.62,22.22]
["binance-futures","ETHUSDT",1758931918784,227.499,4021.63,4021.62,22.196]
["binance-futures","ETHUSDT",1758931918904,226.83,4021.63,4021.62,22.201]
["binance-futures","ETHUSDT",1758931918945,226.556,4021.63,4021.62,22.201]
["binance-futures","ETHUSDT",1758931919103,225.656,4021.63,4021.62,22.184]
["binance-futures","ETHUSDT",1758931919165,226.034,4021.63,4021.62,22.184]
["binance-futures","ETHUSDT",1758931919207,226.034,4021.63,4021.62,16.424]
["binance-futures","ETHUSDT",1758931919269,224.515,4021.63,4021.62,16.424]
["binance-futures","ETHUSDT",1758931919319,224.05,4021.63,4021.62,16.424]
["binance-futures","ETHUSDT",1758931919376,224.036,4021.63,4021.62,16.892]
["binance-futures","ETHUSDT",1758931919415,224.036,4021.63,4021.62,17.361]
["binance-futures","ETHUSDT",1758931919531,224.151,4021.63,4021.62,16.899]
["binance-futures","ETHUSDT",1758931919582,224.151,4021.63,4021.62,23.585]
["binance-futures","ETHUSDT",1758931919631,182.589,4021.63,4021.62,40.962]
["binance-futures","ETHUSDT",1758931919686,53.641,4021.63,4021.62,97.38]
["binance-futures","ETHUSDT",1758931919737,54.554,4021.63,4021.62,97.38]
["binance-futures","ETHUSDT",1758931919784,54.547,4021.63,4021.62,100.228]
["binance-futures","ETHUSDT",1758931919893,55.22,4021.63,4021.62,100.228]
["binance-futures","ETHUSDT",1758931919945,50.23,4021.63,4021.62,100.228]
["binance-futures","ETHUSDT",1758931919996,50.23,4021.63,4021.62,98.408]
["binance-futures","ETHUSDT",1758931920048,50.255,4021.63,4021.62,99.22]
["binance-futures","ETHUSDT",1758931920101,9.984,4021.63,4021.62,122.541]
["binance-futures","ETHUSDT",1758931920152,9.803,4021.63,4021.62,114.828]
["binance-futures","ETHUSDT",1758931920202,9.829,4021.63,4021.62,109.622]
["binance-futures","ETHUSDT",1758931920254,9.832,4021.63,4021.62,109.601]
["binance-futures","ETHUSDT",1758931920306,9.778,4021.63,4021.62,114.267]
["binance-futures","ETHUSDT",1758931920356,10.044,4021.63,4021.62,108.86]
["binance-futures","ETHUSDT",1758931920407,10.069,4021.63,4021.62,110.166]
["binance-futures","ETHUSDT",1758931920446,10.069,4021.63,4021.62,110.188]
["binance-futures","ETHUSDT",1758931920509,9.386,4021.63,4021.62,110.624]
["binance-futures","ETHUSDT",1758931920550,9.386,4021.63,4021.62,110.6]
["binance-futures","ETHUSDT",1758931920596,9.376,4021.63,4021.62,110.6]
["binance-futures","ETHUSDT",1758931920718,22.134,4021.63,4021.62,91.235]
["binance-futures","ETHUSDT",1758931920770,6.014,4021.66,4021.65,373.712]
["binance-futures","ETHUSDT",1758931920821,88.262,4021.73,4021.72,179.86]
["binance-futures","ETHUSDT",1758931920872,89.45,4021.73,4021.72,163.459]
["binance-futures","ETHUSDT",1758931920924,89.45,4021.73,4021.72,163.477]
["binance-futures","ETHUSDT",1758931920978,91.192,4021.73,4021.72,163.477]
["binance-futures","ETHUSDT",1758931921081,91.698,4021.73,4021.72,145.163]
["binance-futures","ETHUSDT",1758931921183,93.775,4021.73,4021.72,145.163]
["binance-futures","ETHUSDT",1758931921236,93.738,4021.73,4021.72,146.016]
["binance-futures","ETHUSDT",1758931921296,96.663,4021.73,4021.72,146.016]
["binance-futures","ETHUSDT",1758931921350,96.664,4021.73,4021.72,146.863]
["binance-futures","ETHUSDT",1758931921403,96.65,4021.73,4021.72,146.863]
["binance-futures","ETHUSDT",1758931921510,96.65,4021.73,4021.72,147.208]
["binance-futures","ETHUSDT",1758931921563,96.65,4021.73,4021.72,146.408]
["binance-futures","ETHUSDT",1758931921615,96.657,4021.73,4021.72,143.208]
["binance-futures","ETHUSDT",1758931921717,96.151,4021.73,4021.72,143.208]
["binance-futures","ETHUSDT",1758931921767,96.145,4021.73,4021.72,143.229]
["binance-futures","ETHUSDT",1758931921818,96.156,4021.73,4021.72,143.229]
["binance-futures","ETHUSDT",1758931921887,96.156,4021.73,4021.72,143.195]
["binance-futures","ETHUSDT",1758931921939,96.076,4021.73,4021.72,143.195]
["binance-futures","ETHUSDT",1758931922040,96.076,4021.73,4021.72,144.005]
["binance-futures","ETHUSDT",1758931922097,96.076,4021.73,4021.72,143.975]
["binance-futures","ETHUSDT",1758931922145,96.076,4021.73,4021.72,143.175]
["binance-futures","ETHUSDT",1758931922218,115.764,4021.73,4021.72,143.138]
["binance-futures","ETHUSDT",1758931922320,114.433,4021.73,4021.72,140.136]
["binance-futures","ETHUSDT",1758931922405,114.721,4021.73,4021.72,140.136]
["binance-futures","ETHUSDT",1758931922474,107.215,4021.73,4021.72,140.136]
["binance-futures","ETHUSDT",1758931922519,107.286,4021.73,4021.72,140.136]
["binance-futures","ETHUSDT",1758931922629,107.333,4021.73,4021.72,141.639]
["binance-futures","ETHUSDT",1758931922759,109.467,4021.73,4021.72,110.473]
["binance-futures","ETHUSDT",1758931922810,111.934,4021.73,4021.72,92.827]
["binance-futures","ETHUSDT",1758931922860,110.691,4021.73,4021.72,92.976]
["binance-futures","ETHUSDT",1758931922914,110.219,4021.73,4021.72,92.976]
["binance-futures","ETHUSDT",1758931922962,110.226,4021.73,4021.72,92.976]
["binance-futures","ETHUSDT",1758931923015,110.226,4021.73,4021.72,76.164]
["binance-futures","ETHUSDT",1758931923075,110.233,4021.73,4021.72,76.164]
["binance-futures","ETHUSDT",1758931923127,111.016,4021.73,4021.72,77.655]
["binance-futures","ETHUSDT",1758931923170,111.765,4021.73,4021.72,76.412]
["binance-futures","ETHUSDT",1758931923231,111.802,4021.73,4021.72,75.774]
["binance-futures","ETHUSDT",1758931923283,111.802,4021.73,4021.72,164.115]
["binance-futures","ETHUSDT",1758931923335,111.806,4021.73,4021.72,249.59]
["binance-futures","ETHUSDT",1758931923384,111.766,4021.73,4021.72,252.387]
["binance-futures","ETHUSDT",1758931923420,111.766,4021.73,4021.72,252.431]
["binance-futures","ETHUSDT",1758931923491,112.351,4021.73,4021.72,253.929]
["binance-futures","ETHUSDT",1758931923536,112.351,4021.73,4021.72,255.875]
["binance-futures","ETHUSDT",1758931923595,112.351,4021.73,4021.72,258.012]
["binance-futures","ETHUSDT",1758931923624,112.351,4021.73,4021.72,258.038]
["binance-futures","ETHUSDT",1758931923701,112.424,4021.73,4021.72,258.038]
["binance-futures","ETHUSDT",1758931923744,112.418,4021.73,4021.72,258.109]
["binance-futures","ETHUSDT",1758931923855,95.786,4021.73,4021.72,268.123]
["binance-futures","ETHUSDT",1758931923907,95.786,4021.73,4021.72,290.347]
["binance-futures","ETHUSDT",1758931923955,80.71,4021.73,4021.72,302.268]
["binance-futures","ETHUSDT",1758931924009,89.726,4021.73,4021.72,284.273]
["binance-futures","ETHUSDT",1758931924059,89.726,4021.73,4021.72,286.477]
["binance-futures","ETHUSDT",1758931924115,89.148,4021.73,4021.72,286.477]
["binance-futures","ETHUSDT",1758931924224,89.148,4021.73,4021.72,309.832]
["binance-futures","ETHUSDT",1758931924284,89.257,4021.73,4021.72,310.271]
["binance-futures","ETHUSDT",1758931924336,91.034,4021.73,4021.72,311.817]
["binance-futures","ETHUSDT",1758931924381,91.034,4021.73,4021.72,313.019]
["binance-futures","ETHUSDT",1758931924438,6.09,4022.04,4022.03,29.003]
["binance-futures","ETHUSDT",1758931924489,1.833,4022.1,4022.09,49.946]
["binance-futures","ETHUSDT",1758931924540,4.977,4022.18,4022.17,69.08]
["binance-futures","ETHUSDT",1758931924591,8.352,4022.18,4022.17,485.683]
["binance-futures","ETHUSDT",1758931924642,97.046,4022.18,4022.17,472.856]
["binance-futures","ETHUSDT",1758931924693,120.772,4022.18,4022.17,474.356]
["binance-futures","ETHUSDT",1758931924744,130.385,4022.18,4022.17,534.101]
["binance-futures","ETHUSDT",1758931924795,130.385,4022.18,4022.17,561.342]
["binance-futures","ETHUSDT",1758931924847,130.385,4022.18,4022.17,562.208]
["binance-futures","ETHUSDT",1758931924899,130.436,4022.18,4022.17,562.214]
["binance-futures","ETHUSDT",1758931924949,130.46,4022.18,4022.17,562.214]
["binance-futures","ETHUSDT",1758931925053,130.46,4022.18,4022.17,562.274]
["binance-futures","ETHUSDT",1758931925104,130.46,4022.18,4022.17,563.463]
["binance-futures","ETHUSDT",1758931925154,130.46,4022.18,4022.17,564.263]
["binance-futures","ETHUSDT",1758931925208,126.756,4022.18,4022.17,564.09]
["binance-futures","ETHUSDT",1758931925258,126.756,4022.18,4022.17,564.137]
["binance-futures","ETHUSDT",1758931925313,126.189,4022.18,4022.17,564.186]
["binance-futures","ETHUSDT",1758931925365,126.189,4022.18,4022.17,570.052]
["binance-futures","ETHUSDT",1758931925417,126.189,4022.18,4022.17,578.389]
["binance-futures","ETHUSDT",1758931925469,126.189,4022.18,4022.17,575.457]
["binance-futures","ETHUSDT",1758931925520,126.138,4022.18,4022.17,579.698]
["binance-futures","ETHUSDT",1758931925563,139.227,4022.18,4022.17,579.698]
["binance-futures","ETHUSDT",1758931925639,143.607,4022.18,4022.17,579.698]
["binance-futures","ETHUSDT",1758931925698,143.623,4022.18,4022.17,579.876]
["binance-futures","ETHUSDT",1758931925882,143.985,4022.18,4022.17,579.876]
["binance-futures","ETHUSDT",1758931925986,144.597,4022.18,4022.17,579.876]
["binance-futures","ETHUSDT",1758931926100,144.662,4022.18,4022.17,579.876]
["binance-futures","ETHUSDT",1758931926151,132.483,4022.18,4022.17,579.881]
["binance-futures","ETHUSDT",1758931926202,145.063,4022.18,4022.17,579.703]
["binance-futures","ETHUSDT",1758931926256,145.086,4022.18,4022.17,579.697]
["binance-futures","ETHUSDT",1758931926366,145.1,4022.18,4022.17,579.691]
["binance-futures","ETHUSDT",1758931926419,145.1,4022.18,4022.17,577.691]
["binance-futures","ETHUSDT",1758931926471,145.093,4022.18,4022.17,577.691]
["binance-futures","ETHUSDT",1758931926532,144.731,4022.18,4022.17,577.691]
["binance-futures","ETHUSDT",1758931926582,144.738,4022.18,4022.17,577.691]
["binance-futures","ETHUSDT",1758931926629,144.731,4022.18,4022.17,577.691]
["binance-futures","ETHUSDT",1758931926686,144.629,4022.18,4022.17,575.691]
["binance-futures","ETHUSDT",1758931926739,146.133,4022.18,4022.17,575.691]
["binance-futures","ETHUSDT",1758931926796,146.133,4022.18,4022.17,574.691]
["binance-futures","ETHUSDT",1758931927041,146.133,4022.18,4022.17,574.869]
["binance-futures","ETHUSDT",1758931927096,146.559,4022.18,4022.17,574.869]
["binance-futures","ETHUSDT",1758931927159,146.552,4022.18,4022.17,574.691]
["binance-futures","ETHUSDT",1758931927209,146.545,4022.18,4022.17,561.96]
["binance-futures","ETHUSDT",1758931927263,146.545,4022.18,4022.17,546.462]
["binance-futures","ETHUSDT",1758931927314,151.095,4022.18,4022.17,546.477]
["binance-futures","ETHUSDT",1758931927366,151.088,4022.18,4022.17,546.74]
["binance-futures","ETHUSDT",1758931927418,151.562,4022.18,4022.17,546.74]
["binance-futures","ETHUSDT",1758931927473,151.562,4022.18,4022.17,524.534]
["binance-futures","ETHUSDT",1758931927629,147.079,4022.18,4022.17,546.75]
["binance-futures","ETHUSDT",1758931927688,146.579,4022.18,4022.17,546.75]
["binance-futures","ETHUSDT",1758931927741,146.579,4022.18,4022.17,546.741]
["binance-futures","ETHUSDT",1758931927789,146.579,4022.18,4022.17,546.181]
["binance-futures","ETHUSDT",1758931927909,146.512,4022.18,4022.17,546.181]
["binance-futures","ETHUSDT",1758931928019,146.512,4022.18,4022.17,546.232]
["binance-futures","ETHUSDT",1758931928084,146.512,4022.18,4022.17,546.729]
["binance-futures","ETHUSDT",1758931928147,146.512,4022.18,4022.17,556.229]
["binance-futures","ETHUSDT",1758931928201,146.511,4022.18,4022.17,556.229]
["binance-futures","ETHUSDT",1758931928264,134.322,4022.18,4022.17,556.229]
["binance-futures","ETHUSDT",1758931928318,134.693,4022.18,4022.17,556.407]
["binance-futures","ETHUSDT",1758931928375,134.693,4022.18,4022.17,555.344]
["binance-futures","ETHUSDT",1758931928426,146.867,4022.18,4022.17,556.409]
["binance-futures","ETHUSDT",1758931928470,146.867,4022.18,4022.17,559.188]
["binance-futures","ETHUSDT",1758931928530,146.928,4022.18,4022.17,559.188]
["binance-futures","ETHUSDT",1758931928578,146.942,4022.18,4022.17,556.091]
["binance-futures","ETHUSDT",1758931928637,146.935,4022.18,4022.17,556.091]
["binance-futures","ETHUSDT",1758931928687,146.935,4022.18,4022.17,556.077]
["binance-futures","ETHUSDT",1758931928791,146.929,4022.18,4022.17,558.929]
["binance-futures","ETHUSDT",1758931928842,146.973,4022.18,4022.17,559.107]
["binance-futures","ETHUSDT",1758931928896,146.602,4022.18,4022.17,559.107]
["binance-futures","ETHUSDT",1758931928945,146.595,4022.18,4022.17,559.463]
["binance-futures","ETHUSDT",1758931929001,134.413,4022.18,4022.17,559.463]
["binance-futures","ETHUSDT",1758931929050,134.413,4022.18,4022.17,559.46]
["binance-futures","ETHUSDT",1758931929102,134.34,4022.18,4022.17,556.608]
["binance-futures","ETHUSDT",1758931929151,146.521,4022.18,4022.17,556.811]
["binance-futures","ETHUSDT",1758931929209,146.521,4022.18,4022.17,526.619]
["binance-futures","ETHUSDT",1758931929248,147.266,4022.18,4022.17,526.193]
["binance-futures","ETHUSDT",1758931929314,147.266,4022.18,4022.17,515.893]
["binance-futures","ETHUSDT",1758931929365,147.266,4022.18,4022.17,515.888]
["binance-futures","ETHUSDT",1758931929465,147.222,4022.18,4022.17,493.632]
["binance-futures","ETHUSDT",1758931929520,147.882,4022.18,4022.17,493.631]
["binance-futures","ETHUSDT",1758931929621,147.882,4022.18,4022.17,493.606]
["binance-futures","ETHUSDT",1758931929732,147.891,4022.18,4022.17,493.606]
["binance-futures","ETHUSDT",1758931930003,147.891,4022.18,4022.17,493.137]
["binance-futures","ETHUSDT",1758931930051,148.084,4022.18,4022.17,493.937]
["binance-futures","ETHUSDT",1758931930104,152.002,4022.18,4022.17,516.193]
["binance-futures","ETHUSDT",1758931930155,152.16,4022.18,4022.17,516.204]
["binance-futures","ETHUSDT",1758931930221,152.243,4022.18,4022.17,516.204]
["binance-futures","ETHUSDT",1758931930270,152.4,4022.18,4022.17,516.204]
["binance-futures","ETHUSDT",1758931930325,152.505,4022.18,4022.17,516.204]
["binance-futures","ETHUSDT",1758931930378,152.505,4022.18,4022.17,516.177]
["binance-futures","ETHUSDT",1758931930420,152.505,4022.18,4022.17,516.498]
["binance-futures","ETHUSDT",1758931930483,152.549,4022.18,4022.17,516.52]
["binance-futures","ETHUSDT",1758931930524,152.549,4022.18,4022.17,516.987]
["binance-futures","ETHUSDT",1758931930598,152.549,4022.18,4022.17,517.608]
["binance-futures","ETHUSDT",1758931930665,152.515,4022.18,4022.17,517.608]
["binance-futures","ETHUSDT",1758931930721,153.124,4022.18,4022.17,517.608]
["binance-futures","ETHUSDT",1758931930777,153.124,4022.18,4022.17,517.554]
["binance-futures","ETHUSDT",1758931930884,152.329,4022.18,4022.17,519.554]
["binance-futures","ETHUSDT",1758931930915,152.402,4022.18,4022.17,519.554]
["binance-futures","ETHUSDT",1758931931143,152.402,4022.18,4022.17,518.754]
["binance-futures","ETHUSDT",1758931931199,151.519,4022.18,4022.17,518.754]
["binance-futures","ETHUSDT",1758931931247,151.558,4022.18,4022.17,486.597]
["binance-futures","ETHUSDT",1758931931300,150.949,4022.18,4022.17,465.674]
["binance-futures","ETHUSDT",1758931931348,150.852,4022.18,4022.17,465.674]
["binance-futures","ETHUSDT",1758931931404,150.852,4022.18,4022.17,467.165]
["binance-futures","ETHUSDT",1758931931435,150.859,4022.18,4022.17,467.485]
["binance-futures","ETHUSDT",1758931931511,150.786,4022.18,4022.17,467.485]
["binance-futures","ETHUSDT",1758931931580,150.749,4022.18,4022.17,467.485]
["binance-futures","ETHUSDT",1758931931686,150.812,4022.18,4022.17,467.271]
["binance-futures","ETHUSDT",1758931931785,153.889,4022.18,4022.17,467.271]
["binance-futures","ETHUSDT",1758931931841,154.207,4022.18,4022.17,467.264]
["binance-futures","ETHUSDT",1758931931888,154.207,4022.18,4022.17,452.269]
["binance-futures","ETHUSDT",1758931931946,154.207,4022.18,4022.17,452.276]
["binance-futures","ETHUSDT",1758931931996,154.098,4022.18,4022.17,452.269]
["binance-futures","ETHUSDT",1758931932047,154.098,4022.18,4022.17,452.32]
["binance-futures","ETHUSDT",1758931932098,154.144,4022.18,4022.17,452.32]
["binance-futures","ETHUSDT",1758931932202,154.799,4022.18,4022.17,452.32]
["binance-futures","ETHUSDT",1758931932248,154.799,4022.18,4022.17,453.204]
["binance-futures","ETHUSDT",1758931932358,154.799,4022.18,4022.17,453.202]
["binance-futures","ETHUSDT",1758931932407,154.442,4022.18,4022.17,484.595]
["binance-futures","ETHUSDT",1758931932464,154.476,4022.18,4022.17,487.877]
["binance-futures","ETHUSDT",1758931932728,151.493,4022.18,4022.17,487.872]
["binance-futures","ETHUSDT",1758931932770,151.495,4022.18,4022.17,487.872]
["binance-futures","ETHUSDT",1758931932830,151.494,4022.18,4022.17,487.872]
["binance-futures","ETHUSDT",1758931933001,152.179,4022.18,4022.17,487.729]
["binance-futures","ETHUSDT",1758931933047,152.145,4022.18,4022.17,462.339]
["binance-futures","ETHUSDT",1758931933150,152.735,4022.18,4022.17,462.339]
["binance-futures","ETHUSDT",1758931933312,152.821,4022.18,4022.17,458.338]
["binance-futures","ETHUSDT",1758931933368,152.821,4022.18,4022.17,458.346]
["binance-futures","ETHUSDT",1758931933409,152.821,4022.18,4022.17,459.647]
["binance-futures","ETHUSDT",1758931933471,152.821,4022.18,4022.17,459.645]
["binance-futures","ETHUSDT",1758931933514,152.202,4022.18,4022.17,460.231]
["binance-futures","ETHUSDT",1758931933581,151.508,4022.18,4022.17,460.231]
["binance-futures","ETHUSDT",1758931933631,151.515,4022.18,4022.17,460.231]
["binance-futures","ETHUSDT",1758931933691,150.827,4022.18,4022.17,460.231]
["binance-futures","ETHUSDT",1758931933739,150.827,4022.18,4022.17,460.216]
["binance-futures","ETHUSDT",1758931933846,150.775,4022.18,4022.17,460.229]
["binance-futures","ETHUSDT",1758931933897,150.615,4022.18,4022.17,460.229]
["binance-futures","ETHUSDT",1758931934005,150.615,4022.18,4022.17,460.103]
["binance-futures","ETHUSDT",1758931934190,151.721,4022.18,4022.17,459.909]
["binance-futures","ETHUSDT",1758931934246,151.666,4022.18,4022.17,460.16]
["binance-futures","ETHUSDT",1758931934353,151.666,4022.18,4022.17,460.212]
["binance-futures","ETHUSDT",1758931934466,151.67,4022.18,4022.17,460.212]
["binance-futures","ETHUSDT",1758931934528,151.753,4022.18,4022.17,460.476]
["binance-futures","ETHUSDT",1758931934680,151.753,4022.18,4022.17,460.491]
["binance-futures","ETHUSDT",1758931934793,151.178,4022.18,4022.17,460.491]
["binance-futures","ETHUSDT",1758931934897,150.441,4022.18,4022.17,453.491]
["binance-futures","ETHUSDT",1758931934946,150.441,4022.18,4022.17,453.535]
["binance-futures","ETHUSDT",1758931935004,150.441,4022.18,4022.17,475.751]
["binance-futures","ETHUSDT",1758931935055,150.398,4022.18,4022.17,475.751]
["binance-futures","ETHUSDT",1758931935103,150.315,4022.18,4022.17,475.751]
["binance-futures","ETHUSDT",1758931935161,150.308,4022.18,4022.17,476.645]
["binance-futures","ETHUSDT",1758931935211,150.315,4022.18,4022.17,477.45]
["binance-futures","ETHUSDT",1758931935251,150.315,4022.18,4022.17,477.844]
["binance-futures","ETHUSDT",1758931935317,149.819,4022.18,4022.17,487.844]
["binance-futures","ETHUSDT",1758931935384,150.326,4022.18,4022.17,487.844]
["binance-futures","ETHUSDT",1758931935437,150.326,4022.18,4022.17,487.841]
["binance-futures","ETHUSDT",1758931935486,138.105,4022.18,4022.17,487.867]
["binance-futures","ETHUSDT",1758931935538,138.105,4022.18,4022.17,487.853]
["binance-futures","ETHUSDT",1758931935656,150.277,4022.18,4022.17,487.853]
["binance-futures","ETHUSDT",1758931935706,150.37,4022.18,4022.17,487.853]
["binance-futures","ETHUSDT",1758931935805,150.953,4022.18,4022.17,487.053]
["binance-futures","ETHUSDT",1758931935855,150.953,4022.18,4022.17,477.053]
["binance-futures","ETHUSDT",1758931935922,150.952,4022.18,4022.17,454.837]
["binance-futures","ETHUSDT",1758931936020,150.445,4022.18,4022.17,454.837]
["binance-futures","ETHUSDT",1758931936045,150.503,4022.18,4022.17,454.837]
["binance-futures","ETHUSDT",1758931936130,148.282,4022.18,4022.17,454.837]
["binance-futures","ETHUSDT",1758931936188,148.282,4022.18,4022.17,454.439]
["binance-futures","ETHUSDT",1758931936297,148.199,4022.18,4022.17,454.447]
["binance-futures","ETHUSDT",1758931936411,148.199,4022.18,4022.17,454.443]
["binance-futures","ETHUSDT",1758931936529,148.199,4022.18,4022.17,454.975]
["binance-futures","ETHUSDT",1758931936580,148.74,4022.18,4022.17,477.186]
["binance-futures","ETHUSDT",1758931936628,148.74,4022.18,4022.17,477.191]
["binance-futures","ETHUSDT",1758931936665,148.682,4022.18,4022.17,477.198]
["binance-futures","ETHUSDT",1758931936736,148.687,4022.18,4022.17,477.198]
["binance-futures","ETHUSDT",1758931936833,148.796,4022.18,4022.17,477.198]
["binance-futures","ETHUSDT",1758931936942,148.874,4022.18,4022.17,477.198]
["binance-futures","ETHUSDT",1758931936999,148.374,4022.18,4022.17,477.198]
["binance-futures","ETHUSDT",1758931937208,147.095,4022.18,4022.17,477.198]
["binance-futures","ETHUSDT",1758931937260,147.132,4022.18,4022.17,477.194]
["binance-futures","ETHUSDT",1758931937315,147.023,4022.18,4022.17,477.194]
["binance-futures","ETHUSDT",1758931937408,146.915,4022.18,4022.17,477.194]
["binance-futures","ETHUSDT",1758931937522,141.097,4022.18,4022.17,477.194]
["binance-futures","ETHUSDT",1758931937578,146.95,4022.18,4022.17,475.691]
["binance-futures","ETHUSDT",1758931937638,145.447,4022.18,4022.17,475.691]
["binance-futures","ETHUSDT",1758931937682,145.441,4022.18,4022.17,475.691]
["binance-futures","ETHUSDT",1758931937786,144.263,4022.18,4022.17,475.691]
["binance-futures","ETHUSDT",1758931937851,144.226,4022.18,4022.17,475.691]
["binance-futures","ETHUSDT",1758931937907,144.226,4022.18,4022.17,475.241]
["binance-futures","ETHUSDT",1758931937950,144.226,4022.18,4022.17,475.191]
["binance-futures","ETHUSDT",1758931938028,144.329,4022.18,4022.17,475.191]
["binance-futures","ETHUSDT",1758931938083,144.173,4022.18,4022.17,475.191]
["binance-futures","ETHUSDT",1758931938188,144.249,4022.18,4022.17,475.191]
["binance-futures","ETHUSDT",1758931938232,144.249,4022.18,4022.17,475.185]
["binance-futures","ETHUSDT",1758931938317,144.249,4022.18,4022.17,475.193]
["binance-futures","ETHUSDT",1758931938376,143.884,4022.18,4022.17,475.219]
["binance-futures","ETHUSDT",1758931938454,143.975,4022.18,4022.17,475.219]
["binance-futures","ETHUSDT",1758931938564,143.975,4022.18,4022.17,475.198]
["binance-futures","ETHUSDT",1758931938618,143.872,4022.18,4022.17,475.201]
["binance-futures","ETHUSDT",1758931938653,140.882,4022.18,4022.17,475.201]
["binance-futures","ETHUSDT",1758931938698,140.816,4022.18,4022.17,475.201]
["binance-futures","ETHUSDT",1758931938775,140.823,4022.18,4022.17,475.097]
["binance-futures","ETHUSDT",1758931939039,141.248,4022.18,4022.17,475.097]
["binance-futures","ETHUSDT",1758931939142,141.264,4022.18,4022.17,475.097]
["binance-futures","ETHUSDT",1758931939195,141.227,4022.18,4022.17,474.213]
["binance-futures","ETHUSDT",1758931939243,142.146,4022.18,4022.17,474.213]
["binance-futures","ETHUSDT",1758931939304,142.241,4022.18,4022.17,474.208]
["binance-futures","ETHUSDT",1758931939384,142.187,4022.18,4022.17,448.892]
["binance-futures","ETHUSDT",1758931939428,142.187,4022.18,4022.17,448.974]
["binance-futures","ETHUSDT",1758931939485,142.2,4022.18,4022.17,448.974]
["binance-futures","ETHUSDT",1758931939537,142.2,4022.18,4022.17,449.419]
["binance-futures","ETHUSDT",1758931939591,141.773,4022.18,4022.17,444.773]
["binance-futures","ETHUSDT",1758931939642,141.835,4022.18,4022.17,450.008]
["binance-futures","ETHUSDT",1758931939751,141.835,4022.18,4022.17,450.015]
["binance-futures","ETHUSDT",1758931939802,141.656,4022.18,4022.17,450.015]
["binance-futures","ETHUSDT",1758931939856,141.656,4022.18,4022.17,450.139]
["binance-futures","ETHUSDT",1758931939900,141.561,4022.18,4022.17,450.139]
["binance-futures","ETHUSDT",1758931940069,141.561,4022.18,4022.17,449.888]
["binance-futures","ETHUSDT",1758931940118,140.845,4022.18,4022.17,449.888]
["binance-futures","ETHUSDT",1758931940172,141.466,4022.18,4022.17,444.897]
["binance-futures","ETHUSDT",1758931940209,141.139,4022.18,4022.17,444.86]
["binance-futures","ETHUSDT",1758931940276,141.076,4022.18,4022.17,444.832]
["binance-futures","ETHUSDT",1758931940319,141.076,4022.18,4022.17,440.04]
["binance-futures","ETHUSDT",1758931940383,141.033,4022.18,4022.17,440.04]
["binance-futures","ETHUSDT",1758931940436,141.125,4022.18,4022.17,440.043]
["binance-futures","ETHUSDT",1758931940543,162.144,4022.18,4022.17,427.466]
["binance-futures","ETHUSDT",1758931940593,162.024,4022.18,4022.17,427.151]
["binance-futures","ETHUSDT",1758931940640,162.001,4022.18,4022.17,427.151]
["binance-futures","ETHUSDT",1758931940698,161.99,4022.18,4022.17,426.238]
["binance-futures","ETHUSDT",1758931940801,161.154,4022.18,4022.17,426.238]
["binance-futures","ETHUSDT",1758931940850,161.19,4022.18,4022.17,426.238]
["binance-futures","ETHUSDT",1758931940973,161.183,4022.18,4022.17,426.233]
["binance-futures","ETHUSDT",1758931941022,161.091,4022.18,4022.17,426.233]
["binance-futures","ETHUSDT",1758931941070,161.091,4022.18,4022.17,426.277]
["binance-futures","ETHUSDT",1758931941129,161.007,4022.18,4022.17,426.277]
["binance-futures","ETHUSDT",1758931941181,174.024,4022.18,4022.17,136.811]
["binance-futures","ETHUSDT",1758931941283,250.691,4021.67,4021.66,0.042]
["binance-futures","ETHUSDT",1758931941334,264.749,4021.64,4021.63,31.078]
["binance-futures","ETHUSDT",1758931941385,196.79,4021.64,4021.63,45.52]
["binance-futures","ETHUSDT",1758931941437,196.79,4021.64,4021.63,38.273]
["binance-futures","ETHUSDT",1758931941489,191.455,4021.64,4021.63,38.002]
["binance-futures","ETHUSDT",1758931941541,189.471,4021.64,4021.63,38.002]
["binance-futures","ETHUSDT",1758931941590,189.483,4021.64,4021.63,38.002]
["binance-futures","ETHUSDT",1758931941642,190.183,4021.64,4021.63,38.002]
["binance-futures","ETHUSDT",1758931941696,190.183,4021.64,4021.63,39.493]
["binance-futures","ETHUSDT",1758931941749,190.282,4021.64,4021.63,39.493]
["binance-futures","ETHUSDT",1758931941901,189.857,4021.64,4021.63,39.493]
["binance-futures","ETHUSDT",1758931942064,189.918,4021.64,4021.63,39.501]
["binance-futures","ETHUSDT",1758931942170,192.789,4021.64,4021.63,39.537]
["binance-futures","ETHUSDT",1758931942226,192.665,4021.64,4021.63,39.537]
["binance-futures","ETHUSDT",1758931942262,193.235,4021.64,4021.63,39.537]
["binance-futures","ETHUSDT",1758931942330,193.143,4021.64,4021.63,38.361]
["binance-futures","ETHUSDT",1758931942374,193.143,4021.64,4021.63,38.222]
["binance-futures","ETHUSDT",1758931942492,193.92,4021.64,4021.63,38.222]
["binance-futures","ETHUSDT",1758931942544,193.92,4021.64,4021.63,38.946]
["binance-futures","ETHUSDT",1758931942598,195.556,4021.64,4021.63,38.946]
["binance-futures","ETHUSDT",1758931942641,195.386,4021.64,4021.63,38.946]
["binance-futures","ETHUSDT",1758931942683,195.238,4021.64,4021.63,38.946]
["binance-futures","ETHUSDT",1758931942808,195.35,4021.64,4021.63,38.946]
["binance-futures","ETHUSDT",1758931942903,195.428,4021.64,4021.63,38.703]
["binance-futures","ETHUSDT",1758931943127,196.683,4021.64,4021.63,38.703]
["binance-futures","ETHUSDT",1758931943176,197.319,4021.64,4021.63,38.703]
["binance-futures","ETHUSDT",1758931943228,197.317,4021.64,4021.63,38.747]
["binance-futures","ETHUSDT",1758931943267,197.355,4021.64,4021.63,38.747]
["binance-futures","ETHUSDT",1758931943387,197.135,4021.64,4021.63,39.453]
["binance-futures","ETHUSDT",1758931943441,197.023,4021.64,4021.63,39.387]
["binance-futures","ETHUSDT",1758931943545,196.969,4021.64,4021.63,39.25]
["binance-futures","ETHUSDT",1758931943646,197.015,4021.64,4021.63,39.25]
["binance-futures","ETHUSDT",1758931943702,197.915,4021.64,4021.63,39.25]
["binance-futures","ETHUSDT",1758931943805,197.92,4021.64,4021.63,39.101]
["binance-futures","ETHUSDT",1758931943844,197.882,4021.64,4021.63,39.101]
["binance-futures","ETHUSDT",1758931943910,197.335,4021.64,4021.63,40.277]
["binance-futures","ETHUSDT",1758931944006,197.45,4021.64,4021.63,40.277]
["binance-futures","ETHUSDT",1758931944120,190.497,4021.64,4021.63,40.277]
["binance-futures","ETHUSDT",1758931944174,191.068,4021.64,4021.63,42.185]
["binance-futures","ETHUSDT",1758931944223,191.068,4021.64,4021.63,44.109]
["binance-futures","ETHUSDT",1758931944278,185.805,4021.64,4021.63,46.033]
["binance-futures","ETHUSDT",1758931944327,185.805,4021.64,4021.63,46.039]
["binance-futures","ETHUSDT",1758931944390,72.051,4021.64,4021.63,111.047]
["binance-futures","ETHUSDT",1758931944442,72.117,4021.64,4021.63,111.046]
["binance-futures","ETHUSDT",1758931944494,72.114,4021.64,4021.63,119.115]
["binance-futures","ETHUSDT",1758931944544,72.114,4021.64,4021.63,128.815]
["binance-futures","ETHUSDT",1758931944598,72.114,4021.64,4021.63,106.645]
["binance-futures","ETHUSDT",1758931944647,70.999,4021.64,4021.63,106.645]
["binance-futures","ETHUSDT",1758931944700,70.938,4021.64,4021.63,106.605]
["binance-futures","ETHUSDT",1758931944750,70.938,4021.64,4021.63,106.604]
["binance-futures","ETHUSDT",1758931944856,80.808,4021.64,4021.63,106.104]
["binance-futures","ETHUSDT",1758931944909,81.697,4021.64,4021.63,106.104]
["binance-futures","ETHUSDT",1758931944966,81.697,4021.64,4021.63,96.404]
["binance-futures","ETHUSDT",1758931945018,81.73,4021.64,4021.63,96.404]
["binance-futures","ETHUSDT",1758931945067,81.671,4021.64,4021.63,96.212]
["binance-futures","ETHUSDT",1758931945173,82.185,4021.64,4021.63,96.212]
["binance-futures","ETHUSDT",1758931945225,82.286,4021.64,4021.63,96.218]
["binance-futures","ETHUSDT",1758931945331,82.372,4021.64,4021.63,96.015]
["binance-futures","ETHUSDT",1758931945387,98.068,4021.64,4021.63,75.909]
["binance-futures","ETHUSDT",1758931945439,98.068,4021.64,4021.63,84.487]
["binance-futures","ETHUSDT",1758931945490,97.18,4021.64,4021.63,84.493]
["binance-futures","ETHUSDT",1758931945544,97.19,4021.64,4021.63,84.741]
["binance-futures","ETHUSDT",1758931945596,97.19,4021.64,4021.63,84.736]
["binance-futures","ETHUSDT",1758931945645,97.227,4021.64,4021.63,84.736]
["binance-futures","ETHUSDT",1758931945693,99.168,4021.64,4021.63,64.104]
["binance-futures","ETHUSDT",1758931945801,99.067,4021.64,4021.63,64.088]
["binance-futures","ETHUSDT",1758931945846,99.066,4021.64,4021.63,64.088]
["binance-futures","ETHUSDT",1758931945903,98.98,4021.64,4021.63,64.088]
["binance-futures","ETHUSDT",1758931945962,113.844,4021.64,4021.63,38.944]
["binance-futures","ETHUSDT",1758931946014,112.003,4021.64,4021.63,38.952]
["binance-futures","ETHUSDT",1758931946065,117.968,4021.64,4021.63,39.203]
["binance-futures","ETHUSDT",1758931946117,118.774,4021.64,4021.63,39.233]
["binance-futures","ETHUSDT",1758931946169,119.003,4021.64,4021.63,38.835]
["binance-futures","ETHUSDT",1758931946216,119.558,4021.64,4021.63,38.835]
["binance-futures","ETHUSDT",1758931946272,119.678,4021.64,4021.63,38.841]
["binance-futures","ETHUSDT",1758931946371,119.678,4021.64,4021.63,38.839]
["binance-futures","ETHUSDT",1758931946431,118.615,4021.64,4021.63,30.256]
["binance-futures","ETHUSDT",1758931946484,118.613,4021.64,4021.63,39.261]
["binance-futures","ETHUSDT",1758931946533,118.686,4021.64,4021.63,39.261]
["binance-futures","ETHUSDT",1758931946575,128.676,4021.64,4021.63,39.261]
["binance-futures","ETHUSDT",1758931946641,128.686,4021.64,4021.63,39.254]
["binance-futures","ETHUSDT",1758931946691,127.868,4021.64,4021.63,39.254]
["binance-futures","ETHUSDT",1758931946799,127.878,4021.64,4021.63,39.254]
["binance-futures","ETHUSDT",1758931946853,127.917,4021.64,4021.63,39.254]
["binance-futures","ETHUSDT",1758931946903,127.917,4021.64,4021.63,39.217]
["binance-futures","ETHUSDT",1758931947009,127.821,4021.64,4021.63,39.217]
["binance-futures","ETHUSDT",1758931947069,127.819,4021.64,4021.63,39.217]
["binance-futures","ETHUSDT",1758931947170,319.276,4021.2,4021.19,0.467]
["binance-futures","ETHUSDT",1758931947221,329.717,4021.2,4021.19,0.533]
["binance-futures","ETHUSDT",1758931947272,320.513,4021.2,4021.19,0.526]
["binance-futures","ETHUSDT",1758931947323,321.453,4021.2,4021.19,1.045]
["binance-futures","ETHUSDT",1758931947374,254.722,4021.2,4021.19,1.053]
["binance-futures","ETHUSDT",1758931947425,260.195,4021.2,4021.19,1.053]
["binance-futures","ETHUSDT",1758931947476,260.184,4021.2,4021.19,1.053]
["binance-futures","ETHUSDT",1758931947522,260.392,4021.2,4021.19,1.053]
["binance-futures","ETHUSDT",1758931947575,260.396,4021.2,4021.19,1.053]
["binance-futures","ETHUSDT",1758931947631,260.489,4021.2,4021.19,1.053]
["binance-futures","ETHUSDT",1758931947681,263.101,4021.2,4021.19,1.053]
["binance-futures","ETHUSDT",1758931947733,263.16,4021.2,4021.19,1.053]
["binance-futures","ETHUSDT",1758931947787,263.162,4021.2,4021.19,1.053]
["binance-futures","ETHUSDT",1758931947840,261.343,4021.2,4021.19,1.045]
["binance-futures","ETHUSDT",1758931947889,243.046,4021.2,4021.19,4.566]
["binance-futures","ETHUSDT",1758931947941,239.029,4021.2,4021.19,3.398]
["binance-futures","ETHUSDT",1758931947992,256.415,4021.2,4021.19,1.06]
["binance-futures","ETHUSDT",1758931948044,256.959,4021.2,4021.19,1.068]
["binance-futures","ETHUSDT",1758931948201,27.785,4020.65,4020.64,59.435]
["binance-futures","ETHUSDT",1758931948252,18.48,4020.65,4020.64,79.787]
["binance-futures","ETHUSDT",1758931948303,9.643,4020.65,4020.64,91.911]
["binance-futures","ETHUSDT",1758931948353,24.271,4020.87,4020.86,183.981]
["binance-futures","ETHUSDT",1758931948404,31.675,4020.87,4020.86,179.024]
["binance-futures","ETHUSDT",1758931948453,29.2,4020.87,4020.86,179.29]
["binance-futures","ETHUSDT",1758931948507,35.851,4020.87,4020.86,179.67]
["binance-futures","ETHUSDT",1758931948553,46.372,4020.87,4020.86,179.67]
["binance-futures","ETHUSDT",1758931948611,46.409,4020.87,4020.86,179.529]
["binance-futures","ETHUSDT",1758931948661,46.409,4020.87,4020.86,179.538]
["binance-futures","ETHUSDT",1758931948711,46.409,4020.87,4020.86,179.555]
["binance-futures","ETHUSDT",1758931948816,46.546,4020.87,4020.86,179.579]
["binance-futures","ETHUSDT",1758931948868,46.538,4020.87,4020.86,179.619]
["binance-futures","ETHUSDT",1758931948921,46.626,4020.87,4020.86,179.619]
["binance-futures","ETHUSDT",1758931948973,47.372,4020.87,4020.86,179.627]
["binance-futures","ETHUSDT",1758931949025,108.645,4020.87,4020.86,126.261]
["binance-futures","ETHUSDT",1758931949076,108.161,4020.87,4020.86,126.212]
["binance-futures","ETHUSDT",1758931949122,108.915,4020.87,4020.86,126.138]
["binance-futures","ETHUSDT",1758931949181,109.574,4020.87,4020.86,123.623]
["binance-futures","ETHUSDT",1758931949220,109.579,4020.87,4020.86,123.623]
["binance-futures","ETHUSDT",1758931949286,109.64,4020.87,4020.86,123.623]
["binance-futures","ETHUSDT",1758931949337,109.64,4020.87,4020.86,123.085]
["binance-futures","ETHUSDT",1758931949391,109.832,4020.87,4020.86,123.085]
["binance-futures","ETHUSDT",1758931949442,109.72,4020.87,4020.86,121.345]
["binance-futures","ETHUSDT",1758931949495,109.632,4020.87,4020.86,116.863]
["binance-futures","ETHUSDT",1758931949546,110.178,4020.87,4020.86,116.863]
["binance-futures","ETHUSDT",1758931949594,110.178,4020.87,4020.86,117.595]
["binance-futures","ETHUSDT",1758931949693,111.32,4020.87,4020.86,117.578]
["binance-futures","ETHUSDT",1758931949861,111.259,4020.87,4020.86,117.578]
["binance-futures","ETHUSDT",1758931950014,111.404,4020.87,4020.86,117.595]
["binance-futures","ETHUSDT",1758931950131,111.583,4020.87,4020.86,117.595]
["binance-futures","ETHUSDT",1758931950167,112.08,4020.87,4020.86,118.017]
["binance-futures","ETHUSDT",1758931950234,112.116,4020.87,4020.86,118.017]
["binance-futures","ETHUSDT",1758931950291,111.096,4020.87,4020.86,118.017]
["binance-futures","ETHUSDT",1758931950331,111.096,4020.87,4020.86,118.025]
["binance-futures","ETHUSDT",1758931950388,111.096,4020.87,4020.86,118.032]
["binance-futures","ETHUSDT",1758931950448,111.362,4020.87,4020.86,118.035]
["binance-futures","ETHUSDT",1758931950488,113.009,4020.87,4020.86,118.035]
["binance-futures","ETHUSDT",1758931950549,113.009,4020.87,4020.86,118.108]
["binance-futures","ETHUSDT",1758931950604,112.886,4020.87,4020.86,118.108]
["binance-futures","ETHUSDT",1758931950655,112.886,4020.87,4020.86,118.114]
["binance-futures","ETHUSDT",1758931950717,121.201,4020.87,4020.86,118.114]
["binance-futures","ETHUSDT",1758931950882,121.968,4020.87,4020.86,118.114]
["binance-futures","ETHUSDT",1758931951034,120.462,4020.87,4020.86,118.114]
["binance-futures","ETHUSDT",1758931951090,120.411,4020.87,4020.86,118.114]
["binance-futures","ETHUSDT",1758931951142,120.411,4020.87,4020.86,118.081]
["binance-futures","ETHUSDT",1758931951193,120.969,4020.87,4020.86,118.081]
["binance-futures","ETHUSDT",1758931951232,121.049,4020.87,4020.86,118.081]
["binance-futures","ETHUSDT",1758931951298,121.116,4020.87,4020.86,118.081]
["binance-futures","ETHUSDT",1758931951400,124.724,4020.87,4020.86,118.081]
["binance-futures","ETHUSDT",1758931951467,124.458,4020.87,4020.86,118.109]
["binance-futures","ETHUSDT",1758931951521,123.981,4020.87,4020.86,118.578]
["binance-futures","ETHUSDT",1758931951561,123.975,4020.87,4020.86,118.584]
["binance-futures","ETHUSDT",1758931951676,124.028,4020.87,4020.86,118.162]
["binance-futures","ETHUSDT",1758931951719,124.028,4020.87,4020.86,118.602]
["binance-futures","ETHUSDT",1758931951764,124.022,4020.87,4020.86,118.602]
["binance-futures","ETHUSDT",1758931951826,123.944,4020.87,4020.86,118.602]
["binance-futures","ETHUSDT",1758931951926,123.325,4020.87,4020.86,118.61]
["binance-futures","ETHUSDT",1758931952088,124.248,4020.87,4020.86,118.61]
["binance-futures","ETHUSDT",1758931952139,124.248,4020.87,4020.86,118.572]
["binance-futures","ETHUSDT",1758931952193,125.033,4020.87,4020.86,118.139]
["binance-futures","ETHUSDT",1758931952244,124.98,4020.87,4020.86,118.345]
["binance-futures","ETHUSDT",1758931952292,124.98,4020.87,4020.86,96.265]
["binance-futures","ETHUSDT",1758931952348,124.986,4020.87,4020.86,94.019]
["binance-futures","ETHUSDT",1758931952400,125.04,4020.87,4020.86,93.999]
["binance-futures","ETHUSDT",1758931952450,125.324,4020.87,4020.86,93.999]
["binance-futures","ETHUSDT",1758931952503,125.43,4020.87,4020.86,79.388]
["binance-futures","ETHUSDT",1758931952555,125.43,4020.87,4020.86,78.138]
["binance-futures","ETHUSDT",1758931952715,124.507,4020.87,4020.86,78.138]
["binance-futures","ETHUSDT",1758931952768,124.509,4020.87,4020.86,78.138]
["binance-futures","ETHUSDT",1758931952815,125.014,4020.87,4020.86,78.138]
["binance-futures","ETHUSDT",1758931952868,125.068,4020.87,4020.86,78.138]
["binance-futures","ETHUSDT",1758931952974,125.068,4020.87,4020.86,64.24]
["binance-futures","ETHUSDT",1758931953025,125.064,4020.87,4020.86,61.141]
["binance-futures","ETHUSDT",1758931953078,285.798,4020.87,4020.86,27.771]
["binance-futures","ETHUSDT",1758931953131,289.696,4020.87,4020.86,19.998]
["binance-futures","ETHUSDT",1758931953180,306.794,4020.87,4020.86,19.998]
["binance-futures","ETHUSDT",1758931953232,309.847,4020.87,4020.86,20.257]
["binance-futures","ETHUSDT",1758931953288,310.585,4020.87,4020.86,19.988]
["binance-futures","ETHUSDT",1758931953343,316.038,4020.87,4020.86,20.236]
["binance-futures","ETHUSDT",1758931953394,312.636,4020.87,4020.86,20.236]
["binance-futures","ETHUSDT",1758931953445,308.255,4020.87,4020.86,20.235]
["binance-futures","ETHUSDT",1758931953498,317.472,4020.87,4020.86,22.563]
["binance-futures","ETHUSDT",1758931953546,312.017,4020.87,4020.86,22.563]
["binance-futures","ETHUSDT",1758931953605,312.113,4020.87,4020.86,22.563]
["binance-futures","ETHUSDT",1758931953709,312.199,4020.87,4020.86,22.106]
["binance-futures","ETHUSDT",1758931953754,312.199,4020.87,4020.86,22.568]
["binance-futures","ETHUSDT",1758931953861,311.652,4020.87,4020.86,22.568]
["binance-futures","ETHUSDT",1758931953916,310.815,4020.87,4020.86,22.568]
["binance-futures","ETHUSDT",1758931953971,311.362,4020.87,4020.86,22.568]
["binance-futures","ETHUSDT",1758931954070,311.424,4020.87,4020.86,22.568]
["binance-futures","ETHUSDT",1758931954181,512.805,4020.52,4020.51,1.299]
["binance-futures","ETHUSDT",1758931954233,637.816,4020.52,4020.51,1.561]
["binance-futures","ETHUSDT",1758931954334,336.909,4020.1,4020.09,88.566]
["binance-futures","ETHUSDT",1758931954386,363.907,4020.1,4020.09,91.07]
["binance-futures","ETHUSDT",1758931954436,359.109,4020.1,4020.09,92.675]
["binance-futures","ETHUSDT",1758931954487,363.08,4020.1,4020.09,92.684]
["binance-futures","ETHUSDT",1758931954538,367.044,4020.1,4020.09,93.488]
["binance-futures","ETHUSDT",1758931954589,370.222,4020.1,4020.09,92.853]
["binance-futures","ETHUSDT",1758931954641,370.252,4020.1,4020.09,92.877]
["binance-futures","ETHUSDT",1758931954694,370.132,4020.1,4020.09,92.877]
["binance-futures","ETHUSDT",1758931954743,370.139,4020.1,4020.09,92.242]
["binance-futures","ETHUSDT",1758931954799,370.422,4020.1,4020.09,92.235]
["binance-futures","ETHUSDT",1758931954849,370.566,4020.1,4020.09,82.387]
["binance-futures","ETHUSDT",1758931954914,370.511,4020.1,4020.09,74.817]
["binance-futures","ETHUSDT",1758931954966,370.519,4020.1,4020.09,74.817]
["binance-futures","ETHUSDT",1758931955017,370.52,4020.1,4020.09,76.546]
["binance-futures","ETHUSDT",1758931955071,370.52,4020.1,4020.09,64.743]
["binance-futures","ETHUSDT",1758931955122,369.706,4020.1,4020.09,73.076]
["binance-futures","ETHUSDT",1758931955173,381.534,4020.1,4020.09,9.641]
["binance-futures","ETHUSDT",1758931955225,387.627,4020.1,4020.09,9.641]
["binance-futures","ETHUSDT",1758931955277,382.205,4020.1,4020.09,9.635]
["binance-futures","ETHUSDT",1758931955327,382.752,4020.1,4020.09,9.635]
["binance-futures","ETHUSDT",1758931955381,377.287,4020.1,4020.09,9.375]
["binance-futures","ETHUSDT",1758931955428,376.066,4020.1,4020.09,16.702]
["binance-futures","ETHUSDT",1758931955485,375.838,4020.1,4020.09,20.309]
["binance-futures","ETHUSDT",1758931955534,375.222,4020.1,4020.09,24.217]
["binance-futures","ETHUSDT",1758931955588,375.215,4020.1,4020.09,24.217]
["binance-futures","ETHUSDT",1758931955641,375.222,4020.1,4020.09,23.724]
["binance-futures","ETHUSDT",1758931955688,307.78,4020.1,4020.09,64.545]
["binance-futures","ETHUSDT",1758931955747,301.693,4020.1,4020.09,65.788]
["binance-futures","ETHUSDT",1758931955798,301.584,4020.1,4020.09,65.788]
["binance-futures","ETHUSDT",1758931955849,301.55,4020.1,4020.09,64.545]
["binance-futures","ETHUSDT",1758931955946,301.557,4020.1,4020.09,64.545]
["binance-futures","ETHUSDT",1758931956003,301.695,4020.1,4020.09,64.545]
["binance-futures","ETHUSDT",1758931956053,301.705,4020.1,4020.09,65.793]
["binance-futures","ETHUSDT",1758931956105,301.757,4020.1,4020.09,65.793]
["binance-futures","ETHUSDT",1758931956157,302.772,4020.1,4020.09,57.674]
["binance-futures","ETHUSDT",1758931956210,302.772,4020.1,4020.09,56.276]
["binance-futures","ETHUSDT",1758931956258,302.772,4020.1,4020.09,56.621]
["binance-futures","ETHUSDT",1758931956315,302.011,4020.1,4020.09,56.621]
["binance-futures","ETHUSDT",1758931956368,318.807,4020.1,4020.09,57.234]
["binance-futures","ETHUSDT",1758931956417,318.055,4020.1,4020.09,57.234]
["binance-futures","ETHUSDT",1758931956474,324.198,4020.1,4020.09,51.887]
["binance-futures","ETHUSDT",1758931956525,318.105,4020.1,4020.09,52.894]
["binance-futures","ETHUSDT",1758931956577,318.105,4020.1,4020.09,37.95]
["binance-futures","ETHUSDT",1758931956627,317.967,4020.1,4020.09,36.828]
["binance-futures","ETHUSDT",1758931956681,318.692,4020.1,4020.09,37.571]
["binance-futures","ETHUSDT",1758931956725,286.931,4020.1,4020.09,96.593]
["binance-futures","ETHUSDT",1758931956788,286.746,4020.1,4020.09,96.593]
["binance-futures","ETHUSDT",1758931956836,282.955,4020.1,4020.09,96.614]
["binance-futures","ETHUSDT",1758931956889,287.275,4020.1,4020.09,96.614]
["binance-futures","ETHUSDT",1758931956995,287.275,4020.1,4020.09,96.477]
["binance-futures","ETHUSDT",1758931957046,286.275,4020.1,4020.09,89.919]
["binance-futures","ETHUSDT",1758931957095,286.275,4020.1,4020.09,90.928]
["binance-futures","ETHUSDT",1758931957201,286.83,4020.1,4020.09,90.928]
["binance-futures","ETHUSDT",1758931957252,286.913,4020.1,4020.09,91.812]
["binance-futures","ETHUSDT",1758931957304,286.996,4020.1,4020.09,94.705]
["binance-futures","ETHUSDT",1758931957406,288.222,4020.1,4020.09,98.588]
["binance-futures","ETHUSDT",1758931957459,287.03,4020.1,4020.09,96.11]
["binance-futures","ETHUSDT",1758931957510,286.276,4020.1,4020.09,96.852]
["binance-futures","ETHUSDT",1758931957561,286.276,4020.1,4020.09,96.772]
["binance-futures","ETHUSDT",1758931957611,267.649,4020.1,4020.09,101.138]
["binance-futures","ETHUSDT",1758931957666,225.098,4020.1,4020.09,117.647]
["binance-futures","ETHUSDT",1758931957716,225.093,4020.1,4020.09,120.882]
["binance-futures","ETHUSDT",1758931957765,213.19,4020.1,4020.09,121.083]
["binance-futures","ETHUSDT",1758931957816,214.649,4020.1,4020.09,121.043]
["binance-futures","ETHUSDT",1758931957925,214.56,4020.1,4020.09,121.043]
["binance-futures","ETHUSDT",1758931957976,211.543,4020.1,4020.09,121.043]
["binance-futures","ETHUSDT",1758931958025,211.066,4020.1,4020.09,121.843]
["binance-futures","ETHUSDT",1758931958081,211.066,4020.1,4020.09,121.803]
["binance-futures","ETHUSDT",1758931958131,212.086,4020.1,4020.09,120.879]
["binance-futures","ETHUSDT",1758931958185,224.268,4020.1,4020.09,120.843]
["binance-futures","ETHUSDT",1758931958237,224.251,4020.1,4020.09,119.986]
["binance-futures","ETHUSDT",1758931958288,224.301,4020.1,4020.09,119.186]
["binance-futures","ETHUSDT",1758931958341,224.301,4020.1,4020.09,109.372]
["binance-futures","ETHUSDT",1758931958396,204.891,4020.1,4020.09,109.372]
["binance-futures","ETHUSDT",1758931958449,203.809,4020.1,4020.09,109.372]
["binance-futures","ETHUSDT",1758931958500,203.864,4020.1,4020.09,109.372]
["binance-futures","ETHUSDT",1758931958550,203.87,4020.1,4020.09,109.372]
["binance-futures","ETHUSDT",1758931958594,203.761,4020.1,4020.09,109.358]
["binance-futures","ETHUSDT",1758931958655,203.967,4020.1,4020.09,109.358]
["binance-futures","ETHUSDT",1758931958702,202.947,4020.1,4020.09,109.358]
["binance-futures","ETHUSDT",1758931958760,202.947,4020.1,4020.09,108.179]
["binance-futures","ETHUSDT",1758931958814,202.926,4020.1,4020.09,109.213]
["binance-futures","ETHUSDT",1758931958854,202.886,4020.1,4020.09,109.006]
["binance-futures","ETHUSDT",1758931959022,202.776,4020.1,4020.09,104.527]
["binance-futures","ETHUSDT",1758931959071,202.781,4020.1,4020.09,97.139]
["binance-futures","ETHUSDT",1758931959121,202.726,4020.1,4020.09,96.355]
["binance-futures","ETHUSDT",1758931959232,202.763,4020.1,4020.09,96.355]
["binance-futures","ETHUSDT",1758931959282,203.47,4020.1,4020.09,96.355]
["binance-futures","ETHUSDT",1758931959336,203.394,4020.1,4020.09,96.367]
["binance-futures","ETHUSDT",1758931959444,202.253,4020.1,4020.09,96.406]
["binance-futures","ETHUSDT",1758931959491,203.101,4020.1,4020.09,96.406]
["binance-futures","ETHUSDT",1758931959546,203.101,4020.1,4020.09,96.403]
["binance-futures","ETHUSDT",1758931959648,203.199,4020.1,4020.09,96.364]
["binance-futures","ETHUSDT",1758931959700,203.254,4020.1,4020.09,96.364]
["binance-futures","ETHUSDT",1758931959754,203.254,4020.1,4020.09,119.056]
["binance-futures","ETHUSDT",1758931959808,211.38,4020.1,4020.09,119.061]
["binance-futures","ETHUSDT",1758931959861,211.906,4020.1,4020.09,119.1]
["binance-futures","ETHUSDT",1758931959912,211.236,4020.1,4020.09,119.1]
["binance-futures","ETHUSDT",1758931959963,199.054,4020.1,4020.09,119.1]
["binance-futures","ETHUSDT",1758931960006,199.054,4020.1,4020.09,119.9]
["binance-futures","ETHUSDT",1758931960055,199.003,4020.1,4020.09,119.9]
["binance-futures","ETHUSDT",1758931960120,198.997,4020.1,4020.09,119.9]
["binance-futures","ETHUSDT",1758931960174,199.004,4020.1,4020.09,119.9]
["binance-futures","ETHUSDT",1758931960211,198.906,4020.1,4020.09,119.9]
["binance-futures","ETHUSDT",1758931960278,211.101,4020.1,4020.09,119.9]
["binance-futures","ETHUSDT",1758931960311,211.023,4020.1,4020.09,119.9]
["binance-futures","ETHUSDT",1758931960380,211.023,4020.1,4020.09,119.1]
["binance-futures","ETHUSDT",1758931960434,209.831,4020.1,4020.09,119.713]
["binance-futures","ETHUSDT",1758931960484,210.87,4020.1,4020.09,119.2]
["binance-futures","ETHUSDT",1758931960536,211.609,4020.1,4020.09,119.472]
["binance-futures","ETHUSDT",1758931960587,211.993,4020.1,4020.09,119.472]
["binance-futures","ETHUSDT",1758931960638,212.0,4020.1,4020.09,119.472]
["binance-futures","ETHUSDT",1758931960687,212.085,4020.1,4020.09,119.472]
["binance-futures","ETHUSDT",1758931960745,212.855,4020.1,4020.09,119.472]
["binance-futures","ETHUSDT",1758931960796,213.041,4020.1,4020.09,93.88]
["binance-futures","ETHUSDT",1758931960845,212.139,4020.1,4020.09,93.875]
["binance-futures","ETHUSDT",1758931960903,221.582,4020.1,4020.09,116.074]
["binance-futures","ETHUSDT",1758931960955,222.59,4020.1,4020.09,116.074]
["binance-futures","ETHUSDT",1758931961008,222.647,4020.1,4020.09,116.969]
["binance-futures","ETHUSDT",1758931961061,223.59,4020.1,4020.09,116.969]
["binance-futures","ETHUSDT",1758931961104,222.891,4020.1,4020.09,117.008]
["binance-futures","ETHUSDT",1758931961213,222.886,4020.1,4020.09,117.016]
["binance-futures","ETHUSDT",1758931961268,222.326,4020.1,4020.09,117.311]
["binance-futures","ETHUSDT",1758931961324,222.857,4020.1,4020.09,117.31]
["binance-futures","ETHUSDT",1758931961374,222.736,4020.1,4020.09,117.294]
["binance-futures","ETHUSDT",1758931961428,222.395,4020.1,4020.09,117.294]
["binance-futures","ETHUSDT",1758931961478,222.669,4020.1,4020.09,117.294]
["binance-futures","ETHUSDT",1758931961532,222.609,4020.1,4020.09,117.294]
["binance-futures","ETHUSDT",1758931961586,222.609,4020.1,4020.09,95.066]
["binance-futures","ETHUSDT",1758931961638,230.487,4020.1,4020.09,95.066]
["binance-futures","ETHUSDT",1758931961686,231.156,4020.1,4020.09,95.072]
["binance-futures","ETHUSDT",1758931961741,235.429,4020.1,4020.09,117.263]
["binance-futures","ETHUSDT",1758931961788,239.42,4020.1,4020.09,95.035]
["binance-futures","ETHUSDT",1758931961847,239.48,4020.1,4020.09,94.235]
["binance-futures","ETHUSDT",1758931961953,240.872,4020.1,4020.09,94.235]
["binance-futures","ETHUSDT",1758931962005,241.018,4020.1,4020.09,94.235]
["binance-futures","ETHUSDT",1758931962056,241.018,4020.1,4020.09,85.926]
["binance-futures","ETHUSDT",1758931962105,241.068,4020.1,4020.09,91.616]
["binance-futures","ETHUSDT",1758931962163,241.068,4020.1,4020.09,113.844]
["binance-futures","ETHUSDT",1758931962216,241.226,4020.1,4020.09,114.644]
["binance-futures","ETHUSDT",1758931962268,241.605,4020.1,4020.09,114.683]
["binance-futures","ETHUSDT",1758931962321,241.05,4020.1,4020.09,114.683]
["binance-futures","ETHUSDT",1758931962368,241.206,4020.1,4020.09,114.695]
["binance-futures","ETHUSDT",1758931962424,238.561,4020.1,4020.09,113.895]
["binance-futures","ETHUSDT",1758931962473,238.501,4020.1,4020.09,113.895]
["binance-futures","ETHUSDT",1758931962531,238.501,4020.1,4020.09,113.954]
["binance-futures","ETHUSDT",1758931962633,238.501,4020.1,4020.09,114.205]
["binance-futures","ETHUSDT",1758931962733,238.451,4020.1,4020.09,114.205]
["binance-futures","ETHUSDT",1758931962791,237.873,4020.1,4020.09,114.205]
["binance-futures","ETHUSDT",1758931962845,237.867,4020.1,4020.09,114.244]
["binance-futures","ETHUSDT",1758931962898,238.752,4020.1,4020.09,114.244]
["binance-futures","ETHUSDT",1758931962950,239.236,4020.1,4020.09,114.244]
["binance-futures","ETHUSDT",1758931963011,239.236,4020.1,4020.09,114.368]
["binance-futures","ETHUSDT",1758931963051,239.346,4020.1,4020.09,114.348]
["binance-futures","ETHUSDT",1758931963236,239.2,4020.1,4020.09,114.434]
["binance-futures","ETHUSDT",1758931963344,239.248,4020.1,4020.09,113.382]
["binance-futures","ETHUSDT",1758931963397,239.248,4020.1,4020.09,113.432]
["binance-futures","ETHUSDT",1758931963448,239.881,4020.1,4020.09,113.259]
["binance-futures","ETHUSDT",1758931963495,238.934,4020.1,4020.09,113.259]
["binance-futures","ETHUSDT",1758931963553,238.934,4020.1,4020.09,113.689]
["binance-futures","ETHUSDT",1758931963607,250.516,4020.1,4020.09,113.689]
["binance-futures","ETHUSDT",1758931963658,251.745,4020.1,4020.09,113.689]
["binance-futures","ETHUSDT",1758931963714,252.309,4020.1,4020.09,114.489]
["binance-futures","ETHUSDT",1758931963768,253.104,4020.1,4020.09,114.489]
["binance-futures","ETHUSDT",1758931963818,253.227,4020.1,4020.09,113.937]
["binance-futures","ETHUSDT",1758931963878,253.201,4020.1,4020.09,113.937]
["binance-futures","ETHUSDT",1758931963920,253.044,4020.1,4020.09,113.937]
["binance-futures","ETHUSDT",1758931963980,253.256,4020.1,4020.09,113.898]
["binance-futures","ETHUSDT",1758931964081,254.057,4020.1,4020.09,113.898]
["binance-futures","ETHUSDT",1758931964131,254.623,4020.1,4020.09,113.898]
["binance-futures","ETHUSDT",1758931964189,254.735,4020.1,4020.09,113.937]
["binance-futures","ETHUSDT",1758931964249,254.806,4020.1,4020.09,114.203]
["binance-futures","ETHUSDT",1758931964304,255.093,4020.1,4020.09,114.203]
["binance-futures","ETHUSDT",1758931964355,255.108,4020.1,4020.09,113.153]
["binance-futures","ETHUSDT",1758931964407,255.108,4020.1,4020.09,114.201]
["binance-futures","ETHUSDT",1758931964456,254.495,4020.1,4020.09,113.942]
["binance-futures","ETHUSDT",1758931964510,254.552,4020.1,4020.09,114.747]
["binance-futures","ETHUSDT",1758931964603,254.552,4020.1,4020.09,113.947]
["binance-futures","ETHUSDT",1758931964714,253.751,4020.1,4020.09,113.947]
["binance-futures","ETHUSDT",1758931964765,253.742,4020.1,4020.09,113.947]
["binance-futures","ETHUSDT",1758931964812,254.233,4020.1,4020.09,113.515]
["binance-futures","ETHUSDT",1758931964868,254.181,4020.1,4020.09,113.915]
["binance-futures","ETHUSDT",1758931964929,307.663,4020.1,4020.09,113.915]
["binance-futures","ETHUSDT",1758931964981,309.3,4020.1,4020.09,113.915]
["binance-futures","ETHUSDT",1758931965032,309.222,4020.1,4020.09,113.92]
["binance-futures","ETHUSDT",1758931965082,309.704,4020.1,4020.09,113.92]
["binance-futures","ETHUSDT",1758931965140,309.725,4020.1,4020.09,113.575]
["binance-futures","ETHUSDT",1758931965188,309.725,4020.1,4020.09,113.051]
["binance-futures","ETHUSDT",1758931965245,309.725,4020.1,4020.09,112.706]
["binance-futures","ETHUSDT",1758931965305,311.307,4020.1,4020.09,113.715]
["binance-futures","ETHUSDT",1758931965358,312.716,4020.1,4020.09,115.065]
["binance-futures","ETHUSDT",1758931965411,312.874,4020.1,4020.09,115.07]
["binance-futures","ETHUSDT",1758931965460,314.34,4020.1,4020.09,115.07]
["binance-futures","ETHUSDT",1758931965519,314.555,4020.1,4020.09,115.07]
["binance-futures","ETHUSDT",1758931965569,314.738,4020.1,4020.09,115.04]
["binance-futures","ETHUSDT",1758931965622,314.945,4020.1,4020.09,115.04]
["binance-futures","ETHUSDT",1758931965678,315.017,4020.1,4020.09,115.001]
["binance-futures","ETHUSDT",1758931965730,315.157,4020.1,4020.09,114.991]
["binance-futures","ETHUSDT",1758931965787,315.157,4020.1,4020.09,114.983]
["binance-futures","ETHUSDT",1758931965839,315.157,4020.1,4020.09,115.031]
["binance-futures","ETHUSDT",1758931965890,339.708,4020.1,4020.09,115.07]
["binance-futures","ETHUSDT",1758931966050,340.341,4020.1,4020.09,115.187]
["binance-futures","ETHUSDT",1758931966160,340.341,4020.1,4020.09,114.75]
["binance-futures","ETHUSDT",1758931966216,340.196,4020.1,4020.09,113.866]
["binance-futures","ETHUSDT",1758931966259,340.247,4020.1,4020.09,113.863]
["binance-futures","ETHUSDT",1758931966312,340.152,4020.1,4020.09,113.83]
["binance-futures","ETHUSDT",1758931966370,340.15,4020.1,4020.09,113.83]
["binance-futures","ETHUSDT",1758931966433,340.15,4020.1,4020.09,113.822]
["binance-futures","ETHUSDT",1758931966483,340.9,4020.1,4020.09,113.822]
["binance-futures","ETHUSDT",1758931966528,340.891,4020.1,4020.09,114.551]
["binance-futures","ETHUSDT",1758931966644,340.95,4020.1,4020.09,114.546]
["binance-futures","ETHUSDT",1758931966698,340.987,4020.1,4020.09,106.313]
["binance-futures","ETHUSDT",1758931966749,340.987,4020.1,4020.09,100.861]
["binance-futures","ETHUSDT",1758931966812,341.1,4020.1,4020.09,100.861]
["binance-futures","ETHUSDT",1758931966866,341.1,4020.1,4020.09,100.875]
["binance-futures","ETHUSDT",1758931966914,341.194,4020.1,4020.09,100.875]
["binance-futures","ETHUSDT",1758931966963,341.194,4020.1,4020.09,104.881]
["binance-futures","ETHUSDT",1758931967020,341.151,4020.1,4020.09,106.565]
["binance-futures","ETHUSDT",1758931967071,341.153,4020.1,4020.09,100.875]
["binance-futures","ETHUSDT",1758931967123,340.476,4020.1,4020.09,100.875]
["binance-futures","ETHUSDT",1758931967172,340.476,4020.1,4020.09,106.56]
["binance-futures","ETHUSDT",1758931967221,339.592,4020.1,4020.09,100.838]
["binance-futures","ETHUSDT",1758931967279,340.097,4020.1,4020.09,101.25]
["binance-futures","ETHUSDT",1758931967333,339.503,4020.1,4020.09,101.25]
["binance-futures","ETHUSDT",1758931967442,339.381,4020.1,4020.09,101.608]
["binance-futures","ETHUSDT",1758931967491,339.493,4020.1,4020.09,102.461]
["binance-futures","ETHUSDT",1758931967547,339.493,4020.1,4020.09,107.043]
["binance-futures","ETHUSDT",1758931967585,339.48,4020.1,4020.09,107.026]
["binance-futures","ETHUSDT",1758931967642,339.48,4020.1,4020.09,101.336]
["binance-futures","ETHUSDT",1758931967685,340.355,4020.1,4020.09,101.397]
["binance-futures","ETHUSDT",1758931967804,340.355,4020.1,4020.09,107.887]
["binance-futures","ETHUSDT",1758931967869,340.376,4020.1,4020.09,107.887]
["binance-futures","ETHUSDT",1758931967930,344.629,4020.1,4020.09,108.5]
["binance-futures","ETHUSDT",1758931967967,344.629,4020.1,4020.09,107.887]
["binance-futures","ETHUSDT",1758931968033,344.881,4020.1,4020.09,107.887]
["binance-futures","ETHUSDT",1758931968088,344.881,4020.1,4020.09,107.636]
["binance-futures","ETHUSDT",1758931968143,344.687,4020.1,4020.09,107.636]
["binance-futures","ETHUSDT",1758931968195,344.724,4020.1,4020.09,108.77]
["binance-futures","ETHUSDT",1758931968251,344.724,4020.1,4020.09,108.709]
["binance-futures","ETHUSDT",1758931968301,343.822,4020.1,4020.09,108.709]
["binance-futures","ETHUSDT",1758931968355,343.822,4020.1,4020.09,108.57]
["binance-futures","ETHUSDT",1758931968410,343.827,4020.1,4020.09,108.57]
["binance-futures","ETHUSDT",1758931968453,343.431,4020.1,4020.09,108.57]
["binance-futures","ETHUSDT",1758931968543,343.431,4020.1,4020.09,108.579]
["binance-futures","ETHUSDT",1758931968599,343.308,4020.1,4020.09,108.579]
["binance-futures","ETHUSDT",1758931968698,343.414,4020.1,4020.09,108.579]
["binance-futures","ETHUSDT",1758931968862,343.409,4020.1,4020.09,108.579]
["binance-futures","ETHUSDT",1758931968911,344.144,4020.1,4020.09,108.579]
["binance-futures","ETHUSDT",1758931969060,344.179,4020.1,4020.09,108.574]
["binance-futures","ETHUSDT",1758931969174,344.179,4020.1,4020.09,108.722]
["binance-futures","ETHUSDT",1758931969230,344.153,4020.1,4020.09,108.761]
["binance-futures","ETHUSDT",1758931969275,344.029,4020.1,4020.09,108.761]
["binance-futures","ETHUSDT",1758931969328,343.923,4020.1,4020.09,108.761]
["binance-futures","ETHUSDT",1758931969438,1.735,4020.52,4020.51,48.479]
["binance-futures","ETHUSDT",1758931969489,4.468,4020.8,4020.79,79.112]
["binance-futures","ETHUSDT",1758931969540,0.917,4020.86,4020.85,37.148]
["binance-futures","ETHUSDT",1758931969591,2.756,4020.87,4020.86,288.726]
["binance-futures","ETHUSDT",1758931969642,0.313,4021.16,4021.11,280.788]
["binance-futures","ETHUSDT",1758931969693,16.862,4021.24,4021.23,623.138]
["binance-futures","ETHUSDT",1758931969744,5.876,4021.25,4021.24,168.949]
["binance-futures","ETHUSDT",1758931969795,5.882,4021.25,4021.24,182.182]
["binance-futures","ETHUSDT",1758931969846,64.775,4021.25,4021.24,181.315]
["binance-futures","ETHUSDT",1758931969897,64.781,4021.25,4021.24,174.258]
["binance-futures","ETHUSDT",1758931969948,64.913,4021.25,4021.24,174.298]
["binance-futures","ETHUSDT",1758931969999,64.913,4021.25,4021.24,174.805]
["binance-futures","ETHUSDT",1758931970047,64.913,4021.25,4021.24,169.445]
["binance-futures","ETHUSDT",1758931970102,67.124,4021.25,4021.24,169.445]
["binance-futures","ETHUSDT",1758931970155,64.92,4021.25,4021.24,147.224]
["binance-futures","ETHUSDT",1758931970206,64.92,4021.25,4021.24,150.499]
["binance-futures","ETHUSDT",1758931970256,64.958,4021.25,4021.24,150.565]
["binance-futures","ETHUSDT",1758931970311,65.005,4021.25,4021.24,150.511]
["binance-futures","ETHUSDT",1758931970360,83.419,4021.25,4021.24,150.511]
["binance-futures","ETHUSDT",1758931970413,83.419,4021.25,4021.24,150.865]
["binance-futures","ETHUSDT",1758931970518,83.302,4021.25,4021.24,150.865]
["binance-futures","ETHUSDT",1758931970673,83.295,4021.25,4021.24,150.875]
["binance-futures","ETHUSDT",1758931970719,83.295,4021.25,4021.24,150.881]
["binance-futures","ETHUSDT",1758931970778,83.281,4021.25,4021.24,150.87]
["binance-futures","ETHUSDT",1758931970829,83.271,4021.25,4021.24,159.97]
["binance-futures","ETHUSDT",1758931970873,83.271,4021.25,4021.24,160.01]
["binance-futures","ETHUSDT",1758931971037,83.302,4021.25,4021.24,160.01]
["binance-futures","ETHUSDT",1758931971076,83.302,4021.25,4021.24,155.096]
["binance-futures","ETHUSDT",1758931971137,83.443,4021.25,4021.24,156.991]
["binance-futures","ETHUSDT",1758931971191,83.433,4021.25,4021.24,156.587]
["binance-futures","ETHUSDT",1758931971241,83.472,4021.25,4021.24,156.592]
["binance-futures","ETHUSDT",1758931971350,88.052,4021.25,4021.24,156.592]
["binance-futures","ETHUSDT",1758931971402,88.059,4021.25,4021.24,156.592]
["binance-futures","ETHUSDT",1758931971457,88.052,4021.25,4021.24,156.592]
["binance-futures","ETHUSDT",1758931971504,88.059,4021.25,4021.24,156.592]
["binance-futures","ETHUSDT",1758931971557,75.88,4021.25,4021.24,156.592]
["binance-futures","ETHUSDT",1758931971691,88.062,4021.25,4021.24,156.592]
["binance-futures","ETHUSDT",1758931971743,88.062,4021.25,4021.24,156.601]
["binance-futures","ETHUSDT",1758931972122,75.88,4021.25,4021.24,156.601]
["binance-futures","ETHUSDT",1758931972269,75.88,4021.25,4021.24,156.602]
["binance-futures","ETHUSDT",1758931972333,75.837,4021.25,4021.24,156.602]
["binance-futures","ETHUSDT",1758931972438,75.837,4021.25,4021.24,156.61]
["binance-futures","ETHUSDT",1758931972555,75.837,4021.25,4021.24,157.076]
["binance-futures","ETHUSDT",1758931972607,75.826,4021.25,4021.24,157.076]
["binance-futures","ETHUSDT",1758931972657,88.018,4021.25,4021.24,154.195]
["binance-futures","ETHUSDT",1758931972713,92.052,4021.25,4021.24,154.2]
["binance-futures","ETHUSDT",1758931972769,92.052,4021.25,4021.24,154.716]
["binance-futures","ETHUSDT",1758931972822,92.052,4021.25,4021.24,149.696]
["binance-futures","ETHUSDT",1758931972872,91.435,4021.25,4021.24,149.736]
["binance-futures","ETHUSDT",1758931972921,91.318,4021.25,4021.24,149.736]
["binance-futures","ETHUSDT",1758931972974,88.748,4021.25,4021.24,149.736]
["binance-futures","ETHUSDT",1758931973027,88.748,4021.25,4021.24,144.145]
["binance-futures","ETHUSDT",1758931973074,88.754,4021.25,4021.24,144.145]
["binance-futures","ETHUSDT",1758931973240,97.005,4021.25,4021.24,144.273]
["binance-futures","ETHUSDT",1758931973288,100.982,4021.25,4021.24,166.416]
["binance-futures","ETHUSDT",1758931973406,101.565,4021.25,4021.24,166.664]
["binance-futures","ETHUSDT",1758931973511,103.578,4021.25,4021.24,166.268]
["binance-futures","ETHUSDT",1758931973564,103.539,4021.25,4021.24,165.468]
["binance-futures","ETHUSDT",1758931973614,98.451,4021.25,4021.24,169.162]
["binance-futures","ETHUSDT",1758931973646,103.448,4021.25,4021.24,167.054]
["binance-futures","ETHUSDT",1758931973716,103.448,4021.25,4021.24,166.889]
["binance-futures","ETHUSDT",1758931973826,110.448,4021.25,4021.24,138.969]
["binance-futures","ETHUSDT",1758931973980,120.328,4021.25,4021.24,138.843]
["binance-futures","ETHUSDT",1758931974031,152.158,4021.25,4021.24,27.432]
["binance-futures","ETHUSDT",1758931974135,152.148,4021.25,4021.24,27.683]
["binance-futures","ETHUSDT",1758931974239,152.158,4021.25,4021.24,27.678]
["binance-futures","ETHUSDT",1758931974290,152.158,4021.25,4021.24,25.995]
["binance-futures","ETHUSDT",1758931974341,152.172,4021.25,4021.24,27.709]
["binance-futures","ETHUSDT",1758931974504,152.172,4021.25,4021.24,29.198]
["binance-futures","ETHUSDT",1758931974559,152.063,4021.25,4021.24,41.38]
["binance-futures","ETHUSDT",1758931974614,152.063,4021.25,4021.24,29.193]
["binance-futures","ETHUSDT",1758931974655,152.1,4021.25,4021.24,29.198]
["binance-futures","ETHUSDT",1758931974723,151.976,4021.25,4021.24,27.322]
["binance-futures","ETHUSDT",1758931974774,152.132,4021.25,4021.24,29.127]
["binance-futures","ETHUSDT",1758931974819,151.513,4021.25,4021.24,29.122]
["binance-futures","ETHUSDT",1758931975091,151.513,4021.25,4021.24,29.127]
["binance-futures","ETHUSDT",1758931975190,151.513,4021.25,4021.24,25.967]
["binance-futures","ETHUSDT",1758931975251,151.394,4021.25,4021.24,22.625]
["binance-futures","ETHUSDT",1758931975302,151.502,4021.25,4021.24,24.297]
["binance-futures","ETHUSDT",1758931975356,151.502,4021.25,4021.24,25.31]
["binance-futures","ETHUSDT",1758931975409,151.451,4021.25,4021.24,25.31]
["binance-futures","ETHUSDT",1758931975515,151.451,4021.25,4021.24,25.469]
["binance-futures","ETHUSDT",1758931975614,152.305,4021.25,4021.24,25.218]
["binance-futures","ETHUSDT",1758931975722,152.305,4021.25,4021.24,23.659]
["binance-futures","ETHUSDT",1758931975775,152.305,4021.25,4021.24,25.364]
["binance-futures","ETHUSDT",1758931975830,110.61,4021.25,4021.24,37.476]
["binance-futures","ETHUSDT",1758931975875,120.992,4021.25,4021.24,37.489]
["binance-futures","ETHUSDT",1758931975919,138.369,4021.25,4021.24,37.489]
["binance-futures","ETHUSDT",1758931976130,138.757,4021.25,4021.24,37.489]
["binance-futures","ETHUSDT",1758931976214,137.874,4021.25,4021.24,37.489]
["binance-futures","ETHUSDT",1758931976323,137.884,4021.25,4021.24,36.473]
["binance-futures","ETHUSDT",1758931976370,138.119,4021.25,4021.24,37.431]
["binance-futures","ETHUSDT",1758931976537,138.233,4021.25,4021.24,37.431]
["binance-futures","ETHUSDT",1758931976589,138.233,4021.25,4021.24,45.759]
["binance-futures","ETHUSDT",1758931976640,138.233,4021.25,4021.24,45.508]
["binance-futures","ETHUSDT",1758931976743,137.602,4021.25,4021.24,45.764]
["binance-futures","ETHUSDT",1758931976844,137.602,4021.25,4021.24,37.424]
["binance-futures","ETHUSDT",1758931976902,137.602,4021.25,4021.24,37.173]
["binance-futures","ETHUSDT",1758931976957,137.374,4021.25,4021.24,37.421]
["binance-futures","ETHUSDT",1758931977012,137.374,4021.25,4021.24,45.4]
["binance-futures","ETHUSDT",1758931977101,137.26,4021.25,4021.24,33.738]
["binance-futures","ETHUSDT",1758931977213,137.26,4021.25,4021.24,34.601]
["binance-futures","ETHUSDT",1758931977337,137.26,4021.25,4021.24,42.314]
["binance-futures","ETHUSDT",1758931977390,137.26,4021.25,4021.24,44.856]
["binance-futures","ETHUSDT",1758931977492,137.26,4021.25,4021.24,36.274]
["binance-futures","ETHUSDT",1758931977543,137.53,4021.25,4021.24,36.274]
["binance-futures","ETHUSDT",1758931977594,137.53,4021.25,4021.24,36.125]
["binance-futures","ETHUSDT",1758931977653,137.487,4021.25,4021.24,43.255]
["binance-futures","ETHUSDT",1758931977706,136.977,4021.25,4021.24,43.26]
["binance-futures","ETHUSDT",1758931977809,137.008,4021.25,4021.24,65.481]
["binance-futures","ETHUSDT",1758931977857,137.018,4021.25,4021.24,62.483]
["binance-futures","ETHUSDT",1758931977911,137.007,4021.25,4021.24,33.108]
["binance-futures","ETHUSDT",1758931978170,136.737,4021.25,4021.24,33.108]
["binance-futures","ETHUSDT",1758931978319,136.617,4021.25,4021.24,41.131]
["binance-futures","ETHUSDT",1758931978388,136.617,4021.25,4021.24,33.42]
["binance-futures","ETHUSDT",1758931978451,136.773,4021.25,4021.24,33.42]
["binance-futures","ETHUSDT",1758931978503,136.934,4021.25,4021.24,33.42]
["binance-futures","ETHUSDT",1758931978555,136.934,4021.25,4021.24,33.299]
["binance-futures","ETHUSDT",1758931978607,137.012,4021.25,4021.24,33.299]
["binance-futures","ETHUSDT",1758931978652,137.012,4021.25,4021.24,33.294]
["binance-futures","ETHUSDT",1758931978716,133.892,4021.25,4021.24,33.294]
["binance-futures","ETHUSDT",1758931978755,133.378,4021.25,4021.24,33.294]
["binance-futures","ETHUSDT",1758931978820,133.456,4021.25,4021.24,33.294]
["binance-futures","ETHUSDT",1758931978921,133.555,4021.25,4021.24,33.294]
["binance-futures","ETHUSDT",1758931978970,133.633,4021.25,4021.24,33.294]
["binance-futures","ETHUSDT",1758931979121,133.633,4021.25,4021.24,33.302]
["binance-futures","ETHUSDT",1758931979185,133.633,4021.25,4021.24,41.115]
["binance-futures","ETHUSDT",1758931979240,128.6,4021.25,4021.24,41.115]
["binance-futures","ETHUSDT",1758931979293,133.861,4021.25,4021.24,41.12]
["binance-futures","ETHUSDT",1758931979345,133.603,4021.25,4021.24,41.12]
["binance-futures","ETHUSDT",1758931979395,133.603,4021.25,4021.24,41.28]
["binance-futures","ETHUSDT",1758931979451,152.709,4021.25,4021.24,27.979]
["binance-futures","ETHUSDT",1758931979496,147.156,4021.25,4021.24,27.995]
["binance-futures","ETHUSDT",1758931979556,166.464,4021.25,4021.24,50.279]
["binance-futures","ETHUSDT",1758931979609,166.464,4021.25,4021.24,50.271]
["binance-futures","ETHUSDT",1758931979660,166.464,4021.25,4021.24,50.277]
["binance-futures","ETHUSDT",1758931979724,165.842,4021.25,4021.24,50.272]
["binance-futures","ETHUSDT",1758931979776,165.832,4021.25,4021.24,57.846]
["binance-futures","ETHUSDT",1758931979945,166.084,4021.25,4021.24,57.846]
["binance-futures","ETHUSDT",1758931980001,160.633,4021.25,4021.24,49.877]
["binance-futures","ETHUSDT",1758931980052,139.411,4021.25,4021.24,57.963]
["binance-futures","ETHUSDT",1758931980102,139.535,4021.25,4021.24,57.968]
["binance-futures","ETHUSDT",1758931980206,139.426,4021.25,4021.24,57.968]
["binance-futures","ETHUSDT",1758931980369,102.32,4021.25,4021.24,106.222]
["binance-futures","ETHUSDT",1758931980420,99.88,4021.56,4021.55,248.948]
["binance-futures","ETHUSDT",1758931980471,17.313,4021.56,4021.55,220.253]
["binance-futures","ETHUSDT",1758931980522,31.486,4021.56,4021.55,217.043]
["binance-futures","ETHUSDT",1758931980573,27.582,4021.56,4021.55,202.115]
["binance-futures","ETHUSDT",1758931980624,115.355,4021.56,4021.55,181.74]
["binance-futures","ETHUSDT",1758931980674,115.355,4021.56,4021.55,185.956]
["binance-futures","ETHUSDT",1758931980727,114.732,4021.56,4021.55,183.486]
["binance-futures","ETHUSDT",1758931980778,114.718,4021.56,4021.55,183.486]
["binance-futures","ETHUSDT",1758931980829,117.658,4021.56,4021.55,183.486]
["binance-futures","ETHUSDT",1758931980880,117.695,4021.56,4021.55,183.486]
["binance-futures","ETHUSDT",1758931980932,117.719,4021.56,4021.55,187.06]
["binance-futures","ETHUSDT",1758931981037,113.236,4021.56,4021.55,187.06]
["binance-futures","ETHUSDT",1758931981086,113.236,4021.56,4021.55,187.314]
["binance-futures","ETHUSDT",1758931981190,115.236,4021.56,4021.55,187.171]
["binance-futures","ETHUSDT",1758931981346,115.236,4021.56,4021.55,186.373]
["binance-futures","ETHUSDT",1758931981404,115.236,4021.56,4021.55,187.908]
["binance-futures","ETHUSDT",1758931981454,115.236,4021.56,4021.55,185.321]
["binance-futures","ETHUSDT",1758931981509,115.236,4021.56,4021.55,185.85]
["binance-futures","ETHUSDT",1758931981560,115.214,4021.56,4021.55,185.85]
["binance-futures","ETHUSDT",1758931981664,115.222,4021.56,4021.55,185.85]
["binance-futures","ETHUSDT",1758931981709,115.233,4021.56,4021.55,185.85]
["binance-futures","ETHUSDT",1758931981824,114.609,4021.56,4021.55,185.85]
["binance-futures","ETHUSDT",1758931981875,115.419,4021.56,4021.55,185.85]
["binance-futures","ETHUSDT",1758931981929,114.618,4021.56,4021.55,186.287]
["binance-futures","ETHUSDT",1758931982036,115.962,4021.56,4021.55,185.487]
["binance-futures","ETHUSDT",1758931982086,116.238,4021.56,4021.55,185.492]
["binance-futures","ETHUSDT",1758931982136,116.238,4021.56,4021.55,174.171]
["binance-futures","ETHUSDT",1758931982190,116.238,4021.56,4021.55,166.665]
["binance-futures","ETHUSDT",1758931982240,114.245,4021.56,4021.55,166.085]
["binance-futures","ETHUSDT",1758931982340,114.245,4021.56,4021.55,166.08]
["binance-futures","ETHUSDT",1758931982396,126.46,4021.56,4021.55,67.65]
["binance-futures","ETHUSDT",1758931982447,131.905,4021.56,4021.55,21.431]
["binance-futures","ETHUSDT",1758931982495,131.915,4021.56,4021.55,30.67]
["binance-futures","ETHUSDT",1758931982547,131.915,4021.56,4021.55,33.617]
["binance-futures","ETHUSDT",1758931982601,131.795,4021.56,4021.55,19.951]
["binance-futures","ETHUSDT",1758931982849,131.795,4021.56,4021.55,19.944]
["binance-futures","ETHUSDT",1758931982914,131.795,4021.56,4021.55,19.951]
["binance-futures","ETHUSDT",1758931982954,131.786,4021.56,4021.55,33.624]
["binance-futures","ETHUSDT",1758931983072,131.786,4021.56,4021.55,21.441]
["binance-futures","ETHUSDT",1758931983126,131.786,4021.56,4021.55,33.656]
["binance-futures","ETHUSDT",1758931983174,131.786,4021.56,4021.55,33.683]
["binance-futures","ETHUSDT",1758931983274,131.786,4021.56,4021.55,33.679]
["binance-futures","ETHUSDT",1758931983335,131.786,4021.56,4021.55,32.387]
["binance-futures","ETHUSDT",1758931983382,131.942,4021.56,4021.55,20.205]
["binance-futures","ETHUSDT",1758931983435,131.942,4021.56,4021.55,20.511]
["binance-futures","ETHUSDT",1758931983491,131.942,4021.56,4021.55,53.413]
["binance-futures","ETHUSDT",1758931983543,131.942,4021.56,4021.55,53.397]
["binance-futures","ETHUSDT",1758931983643,131.743,4021.56,4021.55,53.412]
["binance-futures","ETHUSDT",1758931983695,131.743,4021.56,4021.55,53.405]
["binance-futures","ETHUSDT",1758931983744,131.733,4021.56,4021.55,53.412]
["binance-futures","ETHUSDT",1758931983800,131.733,4021.56,4021.55,41.158]
["binance-futures","ETHUSDT",1758931983847,131.733,4021.56,4021.55,53.339]
["binance-futures","ETHUSDT",1758931983902,131.733,4021.56,4021.55,53.332]
["binance-futures","ETHUSDT",1758931983952,131.733,4021.56,4021.55,53.339]
["binance-futures","ETHUSDT",1758931984006,131.877,4021.56,4021.55,31.119]
["binance-futures","ETHUSDT",1758931984209,131.733,4021.56,4021.55,31.12]
["binance-futures","ETHUSDT",1758931984270,129.154,4021.56,4021.55,53.691]
["binance-futures","ETHUSDT",1758931984424,123.733,4021.56,4021.55,53.79]
["binance-futures","ETHUSDT",1758931984525,123.733,4021.56,4021.55,53.919]
["binance-futures","ETHUSDT",1758931984576,123.733,4021.56,4021.55,50.973]
["binance-futures","ETHUSDT",1758931984619,123.733,4021.56,4021.55,53.959]
["binance-futures","ETHUSDT",1758931984682,123.728,4021.56,4021.55,64.964]
["binance-futures","ETHUSDT",1758931984838,123.728,4021.56,4021.55,64.944]
["binance-futures","ETHUSDT",1758931984995,123.728,4021.56,4021.55,64.674]
["binance-futures","ETHUSDT",1758931985205,123.619,4021.56,4021.55,64.68]
["binance-futures","ETHUSDT",1758931985258,122.434,4021.56,4021.55,67.552]
["binance-futures","ETHUSDT",1758931985518,122.434,4021.56,4021.55,67.564]
["binance-futures","ETHUSDT",1758931985621,117.742,4021.56,4021.55,67.542]
["binance-futures","ETHUSDT",1758931985673,111.405,4021.56,4021.55,67.542]
["binance-futures","ETHUSDT",1758931985724,111.405,4021.56,4021.55,68.342]
["binance-futures","ETHUSDT",1758931985828,111.424,4021.56,4021.55,68.365]
["binance-futures","ETHUSDT",1758931985876,111.424,4021.56,4021.55,67.604]
["binance-futures","ETHUSDT",1758931985980,111.424,4021.56,4021.55,67.599]
["binance-futures","ETHUSDT",1758931986028,111.424,4021.56,4021.55,67.56]
["binance-futures","ETHUSDT",1758931986138,118.975,4021.56,4021.55,40.857]
["binance-futures","ETHUSDT",1758931986189,118.985,4021.56,4021.55,41.822]
["binance-futures","ETHUSDT",1758931986237,118.985,4021.56,4021.55,41.858]
["binance-futures","ETHUSDT",1758931986350,119.002,4021.56,4021.55,64.146]
["binance-futures","ETHUSDT",1758931986391,119.002,4021.56,4021.55,61.274]
["binance-futures","ETHUSDT",1758931986478,119.002,4021.56,4021.55,61.548]
["binance-futures","ETHUSDT",1758931986562,119.041,4021.56,4021.55,61.3]
["binance-futures","ETHUSDT",1758931986664,119.041,4021.56,4021.55,58.573]
["binance-futures","ETHUSDT",1758931986703,119.041,4021.56,4021.55,61.472]
["binance-futures","ETHUSDT",1758931986770,119.041,4021.56,4021.55,60.196]
["binance-futures","ETHUSDT",1758931986813,119.041,4021.56,4021.55,59.538]
["binance-futures","ETHUSDT",1758931986872,119.04,4021.56,4021.55,59.538]
["binance-futures","ETHUSDT",1758931986978,119.04,4021.56,4021.55,58.958]
["binance-futures","ETHUSDT",1758931987029,119.047,4021.56,4021.55,58.607]
["binance-futures","ETHUSDT",1758931987078,119.047,4021.56,4021.55,58.315]
["binance-futures","ETHUSDT",1758931987185,119.167,4021.56,4021.55,58.049]
["binance-futures","ETHUSDT",1758931987228,124.625,4021.56,4021.55,40.273]
["binance-futures","ETHUSDT",1758931987278,119.047,4021.56,4021.55,40.273]
["binance-futures","ETHUSDT",1758931987335,119.047,4021.56,4021.55,40.379]
["binance-futures","ETHUSDT",1758931987390,119.047,4021.56,4021.55,62.594]
["binance-futures","ETHUSDT",1758931987441,119.044,4021.56,4021.55,62.599]
["binance-futures","ETHUSDT",1758931987545,119.044,4021.56,4021.55,62.607]
["binance-futures","ETHUSDT",1758931987590,119.063,4021.56,4021.55,62.607]
["binance-futures","ETHUSDT",1758931987647,119.063,4021.56,4021.55,62.429]
["binance-futures","ETHUSDT",1758931988006,119.063,4021.56,4021.55,62.326]
["binance-futures","ETHUSDT",1758931988170,119.063,4021.56,4021.55,62.062]
["binance-futures","ETHUSDT",1758931988229,119.063,4021.56,4021.55,62.064]
["binance-futures","ETHUSDT",1758931988270,96.31,4021.56,4021.55,62.065]
["binance-futures","ETHUSDT",1758931988330,106.968,4021.56,4021.55,62.064]
["binance-futures","ETHUSDT",1758931988379,125.484,4021.56,4021.55,62.064]
["binance-futures","ETHUSDT",1758931988436,125.53,4021.56,4021.55,62.064]
["binance-futures","ETHUSDT",1758931988598,125.492,4021.56,4021.55,37.586]
["binance-futures","ETHUSDT",1758931988858,125.487,4021.56,4021.55,41.859]
["binance-futures","ETHUSDT",1758931988902,125.487,4021.56,4021.55,41.398]
["binance-futures","ETHUSDT",1758931988961,125.487,4021.56,4021.55,41.403]
["binance-futures","ETHUSDT",1758931989064,125.487,4021.56,4021.55,41.293]
["binance-futures","ETHUSDT",1758931989118,125.487,4021.56,4021.55,41.043]
["binance-futures","ETHUSDT",1758931989170,135.756,4021.56,4021.55,14.345]
["binance-futures","ETHUSDT",1758931989224,135.756,4021.56,4021.55,10.417]
["binance-futures","ETHUSDT",1758931989276,147.422,4021.56,4021.55,9.644]
["binance-futures","ETHUSDT",1758931989327,147.41,4021.56,4021.55,9.894]
["binance-futures","ETHUSDT",1758931989430,147.41,4021.56,4021.55,9.893]
["binance-futures","ETHUSDT",1758931989535,147.41,4021.56,4021.55,7.012]
["binance-futures","ETHUSDT",1758931989742,147.29,4021.56,4021.55,11.497]
["binance-futures","ETHUSDT",1758931989794,147.298,4021.56,4021.55,11.497]
["binance-futures","ETHUSDT",1758931989847,147.325,4021.56,4021.55,11.494]
["binance-futures","ETHUSDT",1758931989900,146.73,4021.56,4021.55,7.006]
["binance-futures","ETHUSDT",1758931989945,146.73,4021.56,4021.55,11.494]
["binance-futures","ETHUSDT",1758931990004,149.919,4021.56,4021.55,7.007]
["binance-futures","ETHUSDT",1758931990055,135.153,4021.56,4021.55,11.499]
["binance-futures","ETHUSDT",1758931990158,135.153,4021.56,4021.55,7.019]
["binance-futures","ETHUSDT",1758931990264,135.152,4021.56,4021.55,7.044]
["binance-futures","ETHUSDT",1758931990318,135.699,4021.56,4021.55,7.044]
["binance-futures","ETHUSDT",1758931990477,135.185,4021.56,4021.55,7.039]
["binance-futures","ETHUSDT",1758931990521,135.086,4021.56,4021.55,7.103]
["binance-futures","ETHUSDT",1758931990571,135.086,4021.56,4021.55,7.102]
["binance-futures","ETHUSDT",1758931990831,135.086,4021.56,4021.55,11.654]
["binance-futures","ETHUSDT",1758931990893,135.086,4021.56,4021.55,33.869]
["binance-futures","ETHUSDT",1758931990948,135.086,4021.56,4021.55,33.877]
["binance-futures","ETHUSDT",1758931990992,135.086,4021.56,4021.55,42.108]
["binance-futures","ETHUSDT",1758931991051,135.086,4021.56,4021.55,43.277]
["binance-futures","ETHUSDT",1758931991094,135.086,4021.56,4021.55,44.773]
["binance-futures","ETHUSDT",1758931991203,133.872,4021.56,4021.55,22.548]
["binance-futures","ETHUSDT",1758931991255,133.835,4021.56,4021.55,22.548]
["binance-futures","ETHUSDT",1758931991306,126.047,4021.56,4021.55,46.076]
["binance-futures","ETHUSDT",1758931991359,126.084,4021.56,4021.55,45.08]
["binance-futures","ETHUSDT",1758931991462,126.084,4021.56,4021.55,45.33]
["binance-futures","ETHUSDT",1758931991565,126.084,4021.56,4021.55,42.844]
["binance-futures","ETHUSDT",1758931991606,126.084,4021.56,4021.55,42.839]
["binance-futures","ETHUSDT",1758931991671,82.716,4021.56,4021.55,51.354]
["binance-futures","ETHUSDT",1758931991721,89.962,4021.56,4021.55,57.039]
["binance-futures","ETHUSDT",1758931991775,98.762,4021.56,4021.55,51.354]
["binance-futures","ETHUSDT",1758931991827,97.761,4021.56,4021.55,60.063]
["binance-futures","ETHUSDT",1758931991932,97.761,4021.56,4021.55,54.373]
["binance-futures","ETHUSDT",1758931991980,97.761,4021.56,4021.55,60.102]
["binance-futures","ETHUSDT",1758931992037,97.502,4021.56,4021.55,59.836]
["binance-futures","ETHUSDT",1758931992083,97.768,4021.56,4021.55,51.127]
["binance-futures","ETHUSDT",1758931992131,97.768,4021.56,4021.55,48.717]
["binance-futures","ETHUSDT",1758931992189,103.298,4021.56,4021.55,50.861]
["binance-futures","ETHUSDT",1758931992241,103.308,4021.56,4021.55,52.099]
["binance-futures","ETHUSDT",1758931992294,103.319,4021.56,4021.55,51.734]
["binance-futures","ETHUSDT",1758931992346,103.319,4021.56,4021.55,51.729]
["binance-futures","ETHUSDT",1758931992559,103.327,4021.56,4021.55,51.729]
["binance-futures","ETHUSDT",1758931992611,103.327,4021.56,4021.55,57.414]
["binance-futures","ETHUSDT",1758931992664,105.873,4021.56,4021.55,40.561]
["binance-futures","ETHUSDT",1758931992714,119.936,4021.56,4021.55,17.051]
["binance-futures","ETHUSDT",1758931992766,122.207,4021.56,4021.55,13.944]
["binance-futures","ETHUSDT",1758931992817,127.543,4021.56,4021.55,13.939]
["binance-futures","ETHUSDT",1758931992862,127.542,4021.56,4021.55,13.939]
["binance-futures","ETHUSDT",1758931992915,127.525,4021.56,4021.55,10.949]
["binance-futures","ETHUSDT",1758931993078,127.525,4021.56,4021.55,10.755]
["binance-futures","ETHUSDT",1758931993130,127.525,4021.56,4021.55,6.267]
["binance-futures","ETHUSDT",1758931993236,127.488,4021.56,4021.55,7.413]
["binance-futures","ETHUSDT",1758931993287,130.588,4021.56,4021.55,5.036]
["binance-futures","ETHUSDT",1758931993337,127.469,4021.56,4021.55,7.395]
["binance-futures","ETHUSDT",1758931993540,128.016,4021.56,4021.55,7.961]
["binance-futures","ETHUSDT",1758931993598,127.973,4021.56,4021.55,7.961]
["binance-futures","ETHUSDT",1758931993701,121.974,4021.56,4021.55,34.671]
["binance-futures","ETHUSDT",1758931993746,122.131,4021.56,4021.55,34.676]
["binance-futures","ETHUSDT",1758931993801,122.251,4021.56,4021.55,34.676]
["binance-futures","ETHUSDT",1758931993841,122.051,4021.56,4021.55,34.676]
["binance-futures","ETHUSDT",1758931993907,121.931,4021.56,4021.55,34.676]
["binance-futures","ETHUSDT",1758931993960,117.211,4021.56,4021.55,42.908]
["binance-futures","ETHUSDT",1758931994016,112.491,4021.56,4021.55,43.526]
["binance-futures","ETHUSDT",1758931994060,112.491,4021.56,4021.55,52.926]
["binance-futures","ETHUSDT",1758931994120,106.801,4021.56,4021.55,54.169]
["binance-futures","ETHUSDT",1758931994166,98.573,4021.56,4021.55,54.169]
["binance-futures","ETHUSDT",1758931994214,98.573,4021.56,4021.55,54.132]
["binance-futures","ETHUSDT",1758931994327,96.027,4021.56,4021.55,63.493]
["binance-futures","ETHUSDT",1758931994377,96.027,4021.56,4021.55,57.19]
["binance-futures","ETHUSDT",1758931994470,96.027,4021.56,4021.55,57.224]
["binance-futures","ETHUSDT",1758931994642,95.858,4021.56,4021.55,57.224]
["binance-futures","ETHUSDT",1758931994692,96.023,4021.56,4021.55,35.009]
["binance-futures","ETHUSDT",1758931994735,96.023,4021.56,4021.55,34.986]
["binance-futures","ETHUSDT",1758931994797,96.012,4021.56,4021.55,34.986]
["binance-futures","ETHUSDT",1758931994899,96.012,4021.56,4021.55,62.896]
["binance-futures","ETHUSDT",1758931995003,96.012,4021.56,4021.55,64.139]
["binance-futures","ETHUSDT",1758931995048,96.012,4021.56,4021.55,64.189]
["binance-futures","ETHUSDT",1758931995106,96.012,4021.56,4021.55,64.018]
["binance-futures","ETHUSDT",1758931995158,96.012,4021.56,4021.55,64.005]
["binance-futures","ETHUSDT",1758931995212,96.049,4021.56,4021.55,64.255]
["binance-futures","ETHUSDT",1758931995263,96.049,4021.56,4021.55,64.188]
["binance-futures","ETHUSDT",1758931995317,94.657,4021.56,4021.55,64.397]
["binance-futures","ETHUSDT",1758931995684,94.663,4021.56,4021.55,64.397]
["binance-futures","ETHUSDT",1758931995738,94.663,4021.56,4021.55,58.712]
["binance-futures","ETHUSDT",1758931995788,94.606,4021.56,4021.55,57.969]
["binance-futures","ETHUSDT",1758931995894,94.611,4021.56,4021.55,57.969]
["binance-futures","ETHUSDT",1758931995946,94.657,4021.56,4021.55,57.974]
["binance-futures","ETHUSDT",1758931995999,94.487,4021.56,4021.55,57.974]
["binance-futures","ETHUSDT",1758931996103,94.487,4021.56,4021.55,57.651]
["binance-futures","ETHUSDT",1758931996310,94.487,4021.56,4021.55,63.336]
["binance-futures","ETHUSDT",1758931996355,94.487,4021.56,4021.55,63.338]
["binance-futures","ETHUSDT",1758931996515,94.493,4021.56,4021.55,63.686]
["binance-futures","ETHUSDT",1758931996615,94.492,4021.56,4021.55,63.686]
["binance-futures","ETHUSDT",1758931996671,94.492,4021.56,4021.55,73.216]
["binance-futures","ETHUSDT",1758931996730,94.485,4021.56,4021.55,97.905]
["binance-futures","ETHUSDT",1758931996781,94.485,4021.56,4021.55,92.59]
["binance-futures","ETHUSDT",1758931996818,94.449,4021.56,4021.55,92.59]
["binance-futures","ETHUSDT",1758931996882,94.456,4021.56,4021.55,92.59]
["binance-futures","ETHUSDT",1758931996935,94.456,4021.56,4021.55,93.196]
["binance-futures","ETHUSDT",1758931996986,94.456,4021.56,4021.55,93.216]
["binance-futures","ETHUSDT",1758931997045,94.463,4021.56,4021.55,93.035]
["binance-futures","ETHUSDT",1758931997142,94.463,4021.56,4021.55,92.769]
["binance-futures","ETHUSDT",1758931997200,94.286,4021.56,4021.55,92.755]
["binance-futures","ETHUSDT",1758931997252,94.286,4021.56,4021.55,92.719]
["binance-futures","ETHUSDT",1758931997297,94.286,4021.56,4021.55,92.756]
["binance-futures","ETHUSDT",1758931997359,94.286,4021.56,4021.55,92.749]
["binance-futures","ETHUSDT",1758931997407,94.286,4021.56,4021.55,92.718]
["binance-futures","ETHUSDT",1758931997464,94.286,4021.56,4021.55,92.724]
["binance-futures","ETHUSDT",1758931997516,94.293,4021.56,4021.55,65.033]
["binance-futures","ETHUSDT",1758931997565,94.304,4021.56,4021.55,65.041]
["binance-futures","ETHUSDT",1758931997620,94.297,4021.56,4021.55,65.041]
["binance-futures","ETHUSDT",1758931997776,94.286,4021.56,4021.55,65.041]
["binance-futures","ETHUSDT",1758931997937,94.32,4021.56,4021.55,65.041]
["binance-futures","ETHUSDT",1758931997988,94.32,4021.56,4021.55,62.817]
["binance-futures","ETHUSDT",1758931998040,94.32,4021.56,4021.55,65.058]
["binance-futures","ETHUSDT",1758931998092,94.32,4021.56,4021.55,59.368]
["binance-futures","ETHUSDT",1758931998233,94.32,4021.56,4021.55,59.22]
["binance-futures","ETHUSDT",1758931998303,94.32,4021.56,4021.55,36.961]
["binance-futures","ETHUSDT",1758931998351,94.32,4021.56,4021.55,36.954]
["binance-futures","ETHUSDT",1758931998408,94.32,4021.56,4021.55,59.159]
["binance-futures","ETHUSDT",1758931998443,94.32,4021.56,4021.55,59.169]
["binance-futures","ETHUSDT",1758931998665,94.32,4021.56,4021.55,58.733]
["binance-futures","ETHUSDT",1758931998720,94.303,4021.56,4021.55,58.733]
["binance-futures","ETHUSDT",1758931998768,94.284,4021.56,4021.55,64.418]
["binance-futures","ETHUSDT",1758931998822,94.284,4021.56,4021.55,64.462]
["binance-futures","ETHUSDT",1758931998926,94.241,4021.56,4021.55,64.462]
["binance-futures","ETHUSDT",1758931999453,94.24,4021.56,4021.55,64.462]
["binance-futures","ETHUSDT",1758931999507,94.24,4021.56,4021.55,64.553]
["binance-futures","ETHUSDT",1758931999713,94.24,4021.56,4021.55,64.559]
["binance-futures","ETHUSDT",1758931999764,94.257,4021.56,4021.55,64.559]
["binance-futures","ETHUSDT",1758931999809,94.257,4021.56,4021.55,64.549]
["binance-futures","ETHUSDT",1758931999870,94.534,4021.56,4021.55,64.549]
["binance-futures","ETHUSDT",1758931999922,94.544,4021.56,4021.55,36.639]
["binance-futures","ETHUSDT",1758931999972,94.544,4021.56,4021.55,35.454]
["binance-futures","ETHUSDT",1758932000017,94.544,4021.56,4021.55,38.02]
["binance-futures","ETHUSDT",1758932000076,94.355,4021.56,4021.55,29.81]
["binance-futures","ETHUSDT",1758932000123,94.355,4021.56,4021.55,29.771]
["binance-futures","ETHUSDT",1758932000177,94.355,4021.56,4021.55,29.969]
["binance-futures","ETHUSDT",1758932000335,94.355,4021.56,4021.55,29.976]
["binance-futures","ETHUSDT",1758932000390,94.351,4021.56,4021.55,52.196]
["binance-futures","ETHUSDT",1758932000488,94.351,4021.56,4021.55,52.764]
["binance-futures","ETHUSDT",1758932000741,94.351,4021.56,4021.55,52.802]
["binance-futures","ETHUSDT",1758932000802,94.339,4021.56,4021.55,52.802]
["binance-futures","ETHUSDT",1758932000847,94.293,4021.56,4021.55,52.802]
["binance-futures","ETHUSDT",1758932001061,94.293,4021.56,4021.55,68.415]
["binance-futures","ETHUSDT",1758932001175,94.287,4021.56,4021.55,68.453]
["binance-futures","ETHUSDT",1758932001226,94.178,4021.56,4021.55,68.492]
["binance-futures","ETHUSDT",1758932001282,94.178,4021.56,4021.55,68.543]
["binance-futures","ETHUSDT",1758932001323,94.178,4021.56,4021.55,68.538]
["binance-futures","ETHUSDT",1758932001383,94.178,4021.56,4021.55,68.535]
["binance-futures","ETHUSDT",1758932001434,94.178,4021.56,4021.55,68.556]
["binance-futures","ETHUSDT",1758932001491,94.177,4021.56,4021.55,62.866]
["binance-futures","ETHUSDT",1758932001754,94.177,4021.56,4021.55,63.12]
["binance-futures","ETHUSDT",1758932001850,94.223,4021.56,4021.55,63.12]
["binance-futures","ETHUSDT",1758932002067,94.223,4021.56,4021.55,62.854]
["binance-futures","ETHUSDT",1758932002113,94.223,4021.56,4021.55,62.588]
["binance-futures","ETHUSDT",1758932002172,95.446,4021.56,4021.55,62.588]
["binance-futures","ETHUSDT",1758932002222,95.409,4021.56,4021.55,64.694]
["binance-futures","ETHUSDT",1758932002272,95.409,4021.56,4021.55,64.597]
["binance-futures","ETHUSDT",1758932002317,95.409,4021.56,4021.55,65.517]
["binance-futures","ETHUSDT",1758932002382,94.909,4021.56,4021.55,71.825]
["binance-futures","ETHUSDT",1758932002429,94.916,4021.56,4021.55,71.212]
["binance-futures","ETHUSDT",1758932002537,94.916,4021.56,4021.55,71.706]
["binance-futures","ETHUSDT",1758932003169,94.887,4021.56,4021.55,71.706]
["binance-futures","ETHUSDT",1758932003206,94.887,4021.56,4021.55,71.669]
["binance-futures","ETHUSDT",1758932003265,94.887,4021.56,4021.55,71.069]
["binance-futures","ETHUSDT",1758932003307,94.887,4021.56,4021.55,71.384]
["binance-futures","ETHUSDT",1758932003379,94.887,4021.56,4021.55,71.387]
["binance-futures","ETHUSDT",1758932003530,99.583,4021.56,4021.55,74.995]
["binance-futures","ETHUSDT",1758932003588,99.887,4021.56,4021.55,46.29]
["binance-futures","ETHUSDT",1758932003745,99.887,4021.56,4021.55,72.055]
["binance-futures","ETHUSDT",1758932003954,99.887,4021.56,4021.55,72.089]
["binance-futures","ETHUSDT",1758932004005,99.854,4021.56,4021.55,72.089]
["binance-futures","ETHUSDT",1758932004163,99.808,4021.56,4021.55,72.094]
["binance-futures","ETHUSDT",1758932004217,99.845,4021.56,4021.55,72.093]
["binance-futures","ETHUSDT",1758932004268,99.733,4021.56,4021.55,72.093]
["binance-futures","ETHUSDT",1758932004322,99.733,4021.56,4021.55,72.118]
["binance-futures","ETHUSDT",1758932004371,99.733,4021.56,4021.55,70.734]
["binance-futures","ETHUSDT",1758932004478,99.735,4021.56,4021.55,69.02]
["binance-futures","ETHUSDT",1758932004532,99.735,4021.56,4021.55,46.8]
["binance-futures","ETHUSDT",1758932004615,99.735,4021.56,4021.55,47.558]
["binance-futures","ETHUSDT",1758932004691,99.735,4021.56,4021.55,47.56]
["binance-futures","ETHUSDT",1758932004744,99.735,4021.56,4021.55,43.802]
["binance-futures","ETHUSDT",1758932004795,99.735,4021.56,4021.55,66.017]
["binance-futures","ETHUSDT",1758932005158,99.7,4021.56,4021.55,66.017]
["binance-futures","ETHUSDT",1758932005208,99.7,4021.56,4021.55,66.061]
["binance-futures","ETHUSDT",1758932005261,99.729,4021.56,4021.55,66.061]
["binance-futures","ETHUSDT",1758932005316,99.729,4021.56,4021.55,66.064]
["binance-futures","ETHUSDT",1758932005368,99.735,4021.56,4021.55,65.902]
["binance-futures","ETHUSDT",1758932005424,99.747,4021.56,4021.55,65.902]
["binance-futures","ETHUSDT",1758932005469,98.893,4021.56,4021.55,65.907]
["binance-futures","ETHUSDT",1758932005515,98.893,4021.56,4021.55,65.962]
["binance-futures","ETHUSDT",1758932005885,98.909,4021.56,4021.55,65.962]
["binance-futures","ETHUSDT",1758932006100,98.909,4021.56,4021.55,65.564]
["binance-futures","ETHUSDT",1758932006148,98.909,4021.56,4021.55,65.592]
["binance-futures","ETHUSDT",1758932006206,98.909,4021.56,4021.55,65.552]
["binance-futures","ETHUSDT",1758932006256,98.909,4021.56,4021.55,65.589]
["binance-futures","ETHUSDT",1758932006355,98.908,4021.56,4021.55,65.559]
["binance-futures","ETHUSDT",1758932006465,98.798,4021.56,4021.55,65.559]
["binance-futures","ETHUSDT",1758932006728,99.189,4021.56,4021.55,56.193]
["binance-futures","ETHUSDT",1758932006780,99.189,4021.56,4021.55,56.154]
["binance-futures","ETHUSDT",1758932006932,99.189,4021.56,4021.55,55.354]
["binance-futures","ETHUSDT",1758932007048,99.181,4021.56,4021.55,54.822]
["binance-futures","ETHUSDT",1758932007152,99.181,4021.56,4021.55,54.953]
["binance-futures","ETHUSDT",1758932007256,99.181,4021.56,4021.55,54.952]
["binance-futures","ETHUSDT",1758932007313,98.79,4021.56,4021.55,53.932]
["binance-futures","ETHUSDT",1758932007365,98.738,4021.56,4021.55,56.382]
["binance-futures","ETHUSDT",1758932007392,98.738,4021.56,4021.55,56.55]
["binance-futures","ETHUSDT",1758932007700,98.745,4021.56,4021.55,56.55]
["binance-futures","ETHUSDT",1758932007774,101.745,4021.56,4021.55,56.55]
["binance-futures","ETHUSDT",1758932007830,101.745,4021.56,4021.55,55.769]
["binance-futures","ETHUSDT",1758932007884,102.291,4021.56,4021.55,56.26]
["binance-futures","ETHUSDT",1758932007938,102.291,4021.56,4021.55,56.241]
["binance-futures","ETHUSDT",1758932007978,102.291,4021.56,4021.55,53.144]
["binance-futures","ETHUSDT",1758932008145,128.251,4021.56,4021.55,28.459]
["binance-futures","ETHUSDT",1758932008200,126.257,4021.56,4021.55,22.982]
["binance-futures","ETHUSDT",1758932008247,126.267,4021.56,4021.55,23.184]
["binance-futures","ETHUSDT",1758932008305,126.267,4021.56,4021.55,19.572]
["binance-futures","ETHUSDT",1758932008350,126.267,4021.56,4021.55,23.301]
["binance-futures","ETHUSDT",1758932008407,126.267,4021.56,4021.55,23.317]
["binance-futures","ETHUSDT",1758932008515,125.721,4021.56,4021.55,22.428]
["binance-futures","ETHUSDT",1758932008618,125.721,4021.56,4021.55,17.945]
["binance-futures","ETHUSDT",1758932008722,125.71,4021.56,4021.55,17.945]
["binance-futures","ETHUSDT",1758932008773,76.141,4021.56,4021.55,64.786]
["binance-futures","ETHUSDT",1758932008822,73.781,4021.56,4021.55,64.794]
["binance-futures","ETHUSDT",1758932008872,86.414,4021.56,4021.55,91.555]
["binance-futures","ETHUSDT",1758932009029,86.414,4021.56,4021.55,91.15]
["binance-futures","ETHUSDT",1758932009136,87.074,4021.56,4021.55,91.145]
["binance-futures","ETHUSDT",1758932009188,87.147,4021.56,4021.55,91.126]
["binance-futures","ETHUSDT",1758932009240,87.147,4021.56,4021.55,91.131]
["binance-futures","ETHUSDT",1758932009288,87.147,4021.56,4021.55,83.552]
["binance-futures","ETHUSDT",1758932009397,87.147,4021.56,4021.55,83.321]
["binance-futures","ETHUSDT",1758932009448,87.147,4021.56,4021.55,49.84]
["binance-futures","ETHUSDT",1758932009493,87.147,4021.56,4021.55,58.537]
["binance-futures","ETHUSDT",1758932009555,87.147,4021.56,4021.55,49.84]
["binance-futures","ETHUSDT",1758932009611,87.104,4021.56,4021.55,72.065]
["binance-futures","ETHUSDT",1758932009705,86.444,4021.56,4021.55,72.065]
["binance-futures","ETHUSDT",1758932009815,86.444,4021.56,4021.55,72.06]
["binance-futures","ETHUSDT",1758932009973,86.449,4021.56,4021.55,71.35]
["binance-futures","ETHUSDT",1758932010188,87.105,4021.56,4021.55,64.029]
["binance-futures","ETHUSDT",1758932010228,87.091,4021.56,4021.55,74.741]
["binance-futures","ETHUSDT",1758932010398,87.091,4021.56,4021.55,76.033]
["binance-futures","ETHUSDT",1758932010447,87.091,4021.56,4021.55,76.191]
["binance-futures","ETHUSDT",1758932010502,87.091,4021.56,4021.55,76.019]
["binance-futures","ETHUSDT",1758932010554,87.091,4021.56,4021.55,76.207]
["binance-futures","ETHUSDT",1758932010763,87.53,4021.56,4021.55,76.207]
["binance-futures","ETHUSDT",1758932010815,86.937,4021.56,4021.55,76.213]
["binance-futures","ETHUSDT",1758932011188,86.937,4021.56,4021.55,76.195]
["binance-futures","ETHUSDT",1758932011240,86.974,4021.56,4021.55,70.765]
["binance-futures","ETHUSDT",1758932011288,86.974,4021.56,4021.55,74.464]
["binance-futures","ETHUSDT",1758932011338,86.705,4021.56,4021.55,74.466]
["binance-futures","ETHUSDT",1758932011388,86.705,4021.56,4021.55,74.506]
["binance-futures","ETHUSDT",1758932011438,87.295,4021.56,4021.55,74.506]
["binance-futures","ETHUSDT",1758932011553,79.383,4021.56,4021.55,73.263]
["binance-futures","ETHUSDT",1758932011605,79.383,4021.56,4021.55,74.063]
["binance-futures","ETHUSDT",1758932011653,79.383,4021.56,4021.55,79.748]
["binance-futures","ETHUSDT",1758932011706,74.9,4021.56,4021.55,80.424]
["binance-futures","ETHUSDT",1758932011814,74.791,4021.56,4021.55,80.424]
["binance-futures","ETHUSDT",1758932011971,74.791,4021.56,4021.55,73.326]
["binance-futures","ETHUSDT",1758932012021,75.055,4021.56,4021.55,79.011]
["binance-futures","ETHUSDT",1758932012078,75.055,4021.56,4021.55,79.266]
["binance-futures","ETHUSDT",1758932012181,74.96,4021.56,4021.55,73.576]
["binance-futures","ETHUSDT",1758932012226,74.076,4021.56,4021.55,72.776]
["binance-futures","ETHUSDT",1758932012284,74.076,4021.56,4021.55,69.938]
["binance-futures","ETHUSDT",1758932012332,74.076,4021.56,4021.55,72.879]
["binance-futures","ETHUSDT",1758932012595,74.731,4021.56,4021.55,72.884]
["binance-futures","ETHUSDT",1758932012708,74.696,4021.56,4021.55,72.884]
["binance-futures","ETHUSDT",1758932012967,74.651,4021.56,4021.55,78.569]
["binance-futures","ETHUSDT",1758932013019,74.651,4021.56,4021.55,72.884]
["binance-futures","ETHUSDT",1758932013068,74.65,4021.56,4021.55,72.923]
["binance-futures","ETHUSDT",1758932013126,74.702,4021.56,4021.55,72.923]
["binance-futures","ETHUSDT",1758932013177,74.047,4021.56,4021.55,78.676]
["binance-futures","ETHUSDT",1758932013231,74.047,4021.56,4021.55,100.864]
["binance-futures","ETHUSDT",1758932013328,74.047,4021.56,4021.55,100.898]
["binance-futures","ETHUSDT",1758932013380,49.145,4021.56,4021.55,105.063]
["binance-futures","ETHUSDT",1758932013429,36.963,4021.56,4021.55,104.908]
["binance-futures","ETHUSDT",1758932013482,36.989,4021.56,4021.55,104.812]
["binance-futures","ETHUSDT",1758932013537,49.161,4021.56,4021.55,104.792]
["binance-futures","ETHUSDT",1758932013699,49.161,4021.56,4021.55,101.677]
["binance-futures","ETHUSDT",1758932013767,49.171,4021.56,4021.55,95.987]
["binance-futures","ETHUSDT",1758932013817,49.686,4021.56,4021.55,92.18]
["binance-futures","ETHUSDT",1758932013859,49.705,4021.56,4021.55,99.253]
["binance-futures","ETHUSDT",1758932013974,49.66,4021.56,4021.55,104.938]
["binance-futures","ETHUSDT",1758932014379,49.145,4021.56,4021.55,105.001]
["binance-futures","ETHUSDT",1758932014430,49.178,4021.56,4021.55,105.011]
["binance-futures","ETHUSDT",1758932014532,49.178,4021.56,4021.55,106.517]
["binance-futures","ETHUSDT",1758932014678,49.178,4021.56,4021.55,103.063]
["binance-futures","ETHUSDT",1758932014762,14.078,4021.56,4021.55,121.813]
["binance-futures","ETHUSDT",1758932014817,14.078,4021.56,4021.55,116.36]
["binance-futures","ETHUSDT",1758932014868,3.717,4021.7,4021.69,373.563]
["binance-futures","ETHUSDT",1758932014918,1.851,4022.09,4022.08,101.764]
["binance-futures","ETHUSDT",1758932014970,94.01,4022.09,4022.08,102.98]
["binance-futures","ETHUSDT",1758932015021,99.7,4022.09,4022.08,105.188]
["binance-futures","ETHUSDT",1758932015072,105.707,4022.09,4022.08,75.417]
["binance-futures","ETHUSDT",1758932015124,107.742,4022.09,4022.08,58.197]
["binance-futures","ETHUSDT",1758932015174,147.341,4022.09,4022.08,4.589]
["binance-futures","ETHUSDT",1758932015226,153.57,4022.09,4022.08,8.133]
["binance-futures","ETHUSDT",1758932015278,152.991,4022.09,4022.08,8.173]
["binance-futures","ETHUSDT",1758932015379,286.569,4021.7,4021.69,35.149]
["binance-futures","ETHUSDT",1758932015430,284.812,4021.7,4021.69,5.576]
["binance-futures","ETHUSDT",1758932015481,286.416,4021.7,4021.69,5.319]
["binance-futures","ETHUSDT",1758932015534,346.719,4021.56,4021.55,4.008]
["binance-futures","ETHUSDT",1758932015584,337.446,4021.56,4021.55,4.001]
["binance-futures","ETHUSDT",1758932015636,328.238,4021.56,4021.55,4.251]
["binance-futures","ETHUSDT",1758932015688,325.126,4021.56,4021.55,4.257]
["binance-futures","ETHUSDT",1758932015738,325.129,4021.56,4021.55,4.257]
["binance-futures","ETHUSDT",1758932015793,325.135,4021.56,4021.55,3.891]
["binance-futures","ETHUSDT",1758932015845,325.121,4021.56,4021.55,3.891]
["binance-futures","ETHUSDT",1758932015897,325.156,4021.56,4021.55,3.891]
["binance-futures","ETHUSDT",1758932015948,325.161,4021.56,4021.55,3.897]
["binance-futures","ETHUSDT",1758932016001,325.146,4021.56,4021.55,3.897]
["binance-futures","ETHUSDT",1758932016054,319.696,4021.56,4021.55,3.897]
["binance-futures","ETHUSDT",1758932016105,325.424,4021.56,4021.55,3.742]
["binance-futures","ETHUSDT",1758932016150,325.411,4021.56,4021.55,3.742]
["binance-futures","ETHUSDT",1758932016211,352.949,4021.55,4021.54,2.196]
["binance-futures","ETHUSDT",1758932016261,314.639,4021.55,4021.54,2.196]
["binance-futures","ETHUSDT",1758932016310,319.224,4021.55,4021.54,2.446]
["binance-futures","ETHUSDT",1758932016363,310.679,4021.55,4021.54,2.446]
["binance-futures","ETHUSDT",1758932016417,310.712,4021.55,4021.54,2.452]
["binance-futures","ETHUSDT",1758932016469,310.698,4021.55,4021.54,2.452]
["binance-futures","ETHUSDT",1758932016521,310.699,4021.55,4021.54,2.452]
["binance-futures","ETHUSDT",1758932016565,310.703,4021.55,4021.54,2.433]
["binance-futures","ETHUSDT",1758932016623,310.706,4021.55,4021.54,2.433]
["binance-futures","ETHUSDT",1758932016677,310.71,4021.55,4021.54,2.433]
["binance-futures","ETHUSDT",1758932016781,286.348,4021.29,4021.27,0.065]
["binance-futures","ETHUSDT",1758932016833,271.657,4021.29,4021.28,21.992]
["binance-futures","ETHUSDT",1758932016884,271.657,4021.29,4021.28,21.963]
["binance-futures","ETHUSDT",1758932016933,271.685,4021.29,4021.28,22.99]
["binance-futures","ETHUSDT",1758932016985,271.685,4021.29,4021.28,23.87]
["binance-futures","ETHUSDT",1758932017087,272.232,4021.29,4021.28,23.87]
["binance-futures","ETHUSDT",1758932017141,278.037,4021.29,4021.28,22.647]
["binance-futures","ETHUSDT",1758932017188,278.043,4021.29,4021.28,22.647]
["binance-futures","ETHUSDT",1758932017240,283.496,4021.29,4021.28,6.786]
["binance-futures","ETHUSDT",1758932017289,269.871,4021.29,4021.28,18.968]
["binance-futures","ETHUSDT",1758932017344,280.672,4021.29,4021.28,6.786]
["binance-futures","ETHUSDT",1758932017389,274.551,4021.29,4021.28,18.968]
["binance-futures","ETHUSDT",1758932017451,274.533,4021.29,4021.28,18.968]
["binance-futures","ETHUSDT",1758932017492,274.533,4021.29,4021.28,18.967]
["binance-futures","ETHUSDT",1758932017556,269.063,4021.29,4021.28,23.704]
["binance-futures","ETHUSDT",1758932017606,269.61,4021.29,4021.28,19.221]
["binance-futures","ETHUSDT",1758932017764,269.61,4021.29,4021.28,20.464]
["binance-futures","ETHUSDT",1758932017867,269.533,4021.29,4021.28,32.818]
["binance-futures","ETHUSDT",1758932017917,250.979,4021.29,4021.28,32.812]
["binance-futures","ETHUSDT",1758932018027,251.644,4021.29,4021.28,32.812]
["binance-futures","ETHUSDT",1758932018079,195.431,4021.29,4021.28,32.812]
["binance-futures","ETHUSDT",1758932018282,195.441,4021.29,4021.28,32.88]
["binance-futures","ETHUSDT",1758932018336,195.448,4021.29,4021.28,32.873]
["binance-futures","ETHUSDT",1758932020530,85.539,4021.29,4021.28,109.296]
["binance-futures","ETHUSDT",1758932106927,215.906,4021.84,4021.83,3.281]
["binance-futures","ETHUSDT",1758932122644,8.093,4020.51,4020.5,118.549]
["binance-futures","ETHUSDT",1758932161848,21.634,4019.37,4019.36,157.33]
["binance-futures","ETHUSDT",1758932224952,125.802,4019.14,4019.13,47.432]
["binance-futures","ETHUSDT",1758932286802,233.981,4021.77,4021.76,34.884]
["binance-futures","ETHUSDT",1758932326085,43.098,4021.97,4021.96,139.072]
["binance-futures","ETHUSDT",1758932342707,3.081,4023.95,4023.94,217.778]
["binance-futures","ETHUSDT",1758932374386,36.027,4026.75,4026.74,98.789]
["binance-futures","ETHUSDT",1758932430613,159.637,4026.89,4026.88,48.311]
["binance-futures","ETHUSDT",1758932490489,68.403,4021.97,4021.96,49.184]
["binance-futures","ETHUSDT",1758932540551,177.201,4023.21,4023.2,39.635]
["binance-futures","ETHUSDT",1758932550945,71.483,4023.27,4023.26,78.775]
["binance-futures","ETHUSDT",1758932609034,43.482,4020.07,4020.06,267.93]
["binance-futures","ETHUSDT",1758932649780,60.577,4022.48,4022.47,74.241]
["binance-futures","ETHUSDT",1758932704908,29.705,4022.16,4022.15,88.892]
["binance-futures","ETHUSDT",1758932741919,31.653,4021.96,4021.95,228.625]
["binance-futures","ETHUSDT",1758932759712,109.363,4021.36,4021.35,37.251]
["binance-futures","ETHUSDT",1758932822657,4.573,4023.01,4023.0,124.475]
["binance-futures","ETHUSDT",1758932857701,2.393,4026.0,4025.99,253.77]
["binance-futures","ETHUSDT",1758932924362,17.978,4025.8,4025.79,143.073]
["binance-futures","ETHUSDT",1758932963806,19.782,4026.1,4026.09,38.503]
["binance-futures","ETHUSDT",1758933014501,146.662,4025.51,4025.5,47.445]
["binance-futures","ETHUSDT",1758933046764,15.032,4028.03,4028.02,191.219]
["binance-futures","ETHUSDT",1758933080200,3.241,4025.01,4025.0,201.552]
["binance-futures","ETHUSDT",1758933137488,30.938,4028.72,4028.71,99.356]
["binance-futures","ETHUSDT",1758933153889,10.919,4028.8,4028.79,119.245]
["binance-futures","ETHUSDT",1758933230338,60.31,4027.53,4027.52,70.776]
["binance-futures","ETHUSDT",1758933246498,116.538,4026.41,4026.4,58.328]
["binance-futures","ETHUSDT",1758933279181,112.384,4025.33,4025.32,67.006]
["binance-futures","ETHUSDT",1758933338028,315.442,4022.52,4022.51,3.676]
["binance-futures","ETHUSDT",1758933396017,91.1,4023.77,4023.76,2.181]
["binance-futures","ETHUSDT",1758933430595,22.534,4022.12,4022.11,79.17]
["binance-futures","ETHUSDT",1758933452705,47.275,4022.36,4022.35,38.995]
["binance-futures","ETHUSDT",1758933508858,167.061,4024.07,4024.06,16.205]
["binance-futures","ETHUSDT",1758933550001,8.947,4024.48,4024.47,177.02]
["binance-futures","ETHUSDT",1758933613420,45.678,4026.0,4025.99,97.634]
["binance-futures","ETHUSDT",1758933649721,56.497,4024.28,4024.27,32.007]
["binance-futures","ETHUSDT",1758933667558,66.467,4021.19,4021.18,12.91]
["binance-futures","ETHUSDT",1758933729928,210.457,4020.41,4020.4,19.144]
["binance-futures","ETHUSDT",1758933771589,0.107,4021.28,4021.27,310.891]
["binance-futures","ETHUSDT",1758933835316,77.58,4019.92,4019.91,133.922]
["binance-futures","ETHUSDT",1758933875733,59.204,4020.56,4020.55,19.538]
["binance-futures","ETHUSDT",1758933896266,67.27,4020.42,4020.41,6.042]
["binance-futures","ETHUSDT",1758933939366,84.444,4018.65,4018.64,63.065]
["binance-futures","ETHUSDT",1758933987500,65.601,4019.26,4019.25,172.405]
["binance-futures","ETHUSDT",1758934045547,45.378,4017.21,4017.2,38.359]
["binance-futures","ETHUSDT",1758934061200,78.491,4017.01,4017.0,26.394]
["binance-futures","ETHUSDT",1758934096274,93.091,4015.78,4015.77,22.022]
["binance-futures","ETHUSDT",1758934157226,110.572,4017.01,4017.0,45.496]
["binance-futures","ETHUSDT",1758934195039,71.377,4017.93,4017.92,105.262]
["binance-futures","ETHUSDT",1758934256025,24.796,4020.35,4020.34,49.774]
["binance-futures","ETHUSDT",1758934272855,223.982,4018.33,4018.32,3.998]
["binance-futures","ETHUSDT",1758934358541,33.164,4023.28,4023.27,100.256]
["binance-futures","ETHUSDT",1758934375321,6.84,4021.77,4021.76,64.249]
["binance-futures","ETHUSDT",1758934401675,66.218,4025.0,4024.99,11.648]
["binance-futures","ETHUSDT",1758934466225,294.074,4024.07,4024.06,2.956]
["binance-futures","ETHUSDT",1758934483236,19.338,4024.19,4024.18,31.113]
["binance-futures","ETHUSDT",1758934569922,64.805,4022.22,4022.21,28.053]
["binance-futures","ETHUSDT",1758934587750,86.708,4022.16,4022.15,27.449]
["binance-futures","ETHUSDT",1758934659603,231.93,4021.91,4021.9,29.545]
["binance-futures","ETHUSDT",1758934701689,208.724,4021.91,4021.9,185.621]
["binance-futures","ETHUSDT",1758934764361,62.167,4026.0,4025.99,127.084]
["binance-futures","ETHUSDT",1758934801987,57.667,4025.38,4025.37,193.651]
["binance-futures","ETHUSDT",1758934819448,100.131,4025.03,4025.02,43.284]
["binance-futures","ETHUSDT",1758934882018,101.155,4025.23,4025.22,64.636]
["binance-futures","ETHUSDT",1758934918357,110.948,4024.98,4024.97,2.135]
["binance-futures","ETHUSDT",1758934947089,107.291,4024.26,4024.25,58.532]
["binance-futures","ETHUSDT",1758935001214,100.643,4023.05,4023.04,83.182]
["binance-futures","ETHUSDT",1758935043812,17.648,4023.66,4023.65,98.81]
["binance-futures","ETHUSDT",1758935111986,28.188,4022.65,4022.64,101.501]
["binance-futures","ETHUSDT",1758935152811,133.597,4021.91,4021.9,134.141]
["binance-futures","ETHUSDT",1758935216391,44.002,4024.87,4024.86,158.89]
["binance-futures","ETHUSDT",1758935232963,383.601,4024.37,4024.36,0.861]
["binance-futures","ETHUSDT",1758935272970,40.674,4024.29,4024.28,166.459]
["binance-futures","ETHUSDT",1758935336978,63.046,4025.98,4025.97,120.867]
["binance-futures","ETHUSDT",1758935373738,77.204,4022.28,4022.27,52.404]
["binance-futures","ETHUSDT",1758935436953,230.142,4021.01,4021.0,41.48]
["binance-futures","ETHUSDT",1758935487471,25.758,4017.79,4017.78,122.98]
["binance-futures","ETHUSDT",1758935531796,160.32,4016.32,4016.31,18.153]
["binance-futures","ETHUSDT",1758935546869,63.724,4015.55,4015.54,34.276]
["binance-futures","ETHUSDT",1758935602167,0.738,4018.85,4018.84,365.463]
["binance-futures","ETHUSDT",1758935641007,93.768,4018.37,4018.36,23.639]
["binance-futures","ETHUSDT",1758935656951,91.685,4021.44,4021.43,20.522]
["binance-futures","ETHUSDT",1758935725300,112.414,4019.35,4019.34,45.772]
["binance-futures","ETHUSDT",1758935739594,104.621,4019.34,4019.33,41.791]
["binance-futures","ETHUSDT",1758935790746,11.116,4017.49,4017.48,172.778]
["binance-futures","ETHUSDT",1758935821388,225.746,4017.47,4017.46,4.23]
["binance-futures","ETHUSDT",1758935869754,96.403,4021.49,4021.48,14.544]
["binance-futures","ETHUSDT",1758935892654,63.975,4022.3,4022.29,175.823]
["binance-futures","ETHUSDT",1758935913700,225.608,4022.52,4022.51,7.68]
["binance-futures","ETHUSDT",1758935963388,188.275,4017.3,4017.29,6.953]
["binance-futures","ETHUSDT",1758935994483,205.544,4017.88,4017.87,5.55]
["binance-futures","ETHUSDT",1758936046630,111.743,4016.83,4016.82,101.08]
["binance-futures","ETHUSDT",1758936060534,13.582,4016.84,4016.83,171.413]
["binance-futures","ETHUSDT",1758936095151,105.427,4016.46,4016.45,27.461]
["binance-futures","ETHUSDT",1758936146536,60.868,4016.81,4016.8,18.789]
["binance-futures","ETHUSDT",1758936176456,140.251,4016.81,4016.8,1.898]
["binance-futures","ETHUSDT",1758936223905,38.146,4015.45,4015.44,94.508]
["binance-futures","ETHUSDT",1758936237615,44.606,4015.76,4015.75,173.593]
["binance-futures","ETHUSDT",1758936290188,12.728,4014.61,4014.6,110.464]
["binance-futures","ETHUSDT",1758936327611,139.657,4014.99,4014.98,2.984]
["binance-futures","ETHUSDT",1758936387662,2.862,4014.96,4014.95,261.784]
["binance-futures","ETHUSDT",1758936424189,111.018,4015.88,4015.87,2.751]
["binance-futures","ETHUSDT",1758936440153,85.691,4014.73,4014.72,55.129]
["binance-futures","ETHUSDT",1758936503558,35.214,4012.11,4012.1,57.194]
["binance-futures","ETHUSDT",1758936517767,83.493,4011.26,4011.25,42.225]
["binance-futures","ETHUSDT",1758936569312,23.418,4012.98,4012.97,219.274]
["binance-futures","ETHUSDT",1758936605543,72.743,4013.46,4013.45,18.951]
["binance-futures","ETHUSDT",1758936619017,174.762,4011.07,4011.06,29.52]
["binance-futures","ETHUSDT",1758936681088,66.446,4010.51,4010.5,53.777]
["binance-futures","ETHUSDT",1758936695208,29.943,4010.65,4010.64,44.851]
["binance-futures","ETHUSDT",1758936747975,118.45,4009.89,4009.88,10.135]
["binance-futures","ETHUSDT",1758936777433,12.195,4007.16,4007.15,106.125]
["binance-futures","ETHUSDT",1758936826978,13.071,4007.51,4007.5,177.601]
["binance-futures","ETHUSDT",1758936840336,129.396,4007.2,4007.19,28.495]
["binance-futures","ETHUSDT",1758936867833,45.06,4009.63,4009.62,106.823]
["binance-futures","ETHUSDT",1758936914725,5.273,4013.42,4013.41,193.409]
["binance-futures","ETHUSDT",1758936944168,25.466,4011.54,4011.53,81.517]
["binance-futures","ETHUSDT",1758936993002,18.591,4011.35,4011.34,175.033]
["binance-futures","ETHUSDT",1758937007020,74.477,4012.34,4012.33,61.687]
["binance-futures","ETHUSDT",1758937038620,17.588,4011.59,4011.58,47.166]
["binance-futures","ETHUSDT",1758937107757,9.167,4012.8,4012.79,126.697]
["binance-futures","ETHUSDT",1758937140515,50.881,4013.9,4013.89,105.479]
["binance-futures","ETHUSDT",1758937173215,70.466,4010.05,4010.04,26.74]
["binance-futures","ETHUSDT",1758937190248,30.26,4010.58,4010.57,110.07]
["binance-futures","ETHUSDT",1758937225562,139.564,4009.59,4009.58,30.879]
["binance-futures","ETHUSDT",1758937277933,31.16,4012.8,4012.79,84.493]
["binance-futures","ETHUSDT",1758937338239,142.583,4010.32,4010.31,64.401]
["binance-futures","ETHUSDT",1758937376174,87.611,4010.32,4010.31,32.831]
["binance-futures","ETHUSDT",1758937393947,66.966,4010.32,4010.31,65.367]
["binance-futures","ETHUSDT",1758937488301,260.733,4011.01,4011.0,26.855]
["binance-futures","ETHUSDT",1758937506600,63.496,4012.4,4012.39,117.54]
["binance-futures","ETHUSDT",1758937565311,59.139,4014.51,4014.5,146.132]
["binance-futures","ETHUSDT",1758937587175,323.559,4014.63,4014.62,17.445]
["binance-futures","ETHUSDT",1758937627487,97.321,4014.32,4014.31,1.699]
["binance-futures","ETHUSDT",1758937691720,32.374,4015.09,4015.08,53.684]
["binance-futures","ETHUSDT",1758937731169,150.82,4014.46,4014.45,3.836]
["binance-futures","ETHUSDT",1758937801480,63.816,4013.26,4013.25,64.389]
["binance-futures","ETHUSDT",1758937840462,2.713,4015.09,4015.08,252.934]
["binance-futures","ETHUSDT",1758937902142,159.068,4014.23,4014.22,18.278]
["binance-futures","ETHUSDT",1758937920473,174.033,4015.17,4015.16,44.071]
["binance-futures","ETHUSDT",1758937954608,141.475,4013.09,4013.08,55.627]
["binance-futures","ETHUSDT",1758938010442,24.894,4015.63,4015.62,136.725]
["binance-futures","ETHUSDT",1758938044248,11.327,4017.1,4017.09,202.865]
["binance-futures","ETHUSDT",1758938066710,24.26,4016.38,4016.37,47.911]
["binance-futures","ETHUSDT",1758938123980,187.259,4015.64,4015.63,3.22]
["binance-futures","ETHUSDT",1758938163367,1.194,4014.8,4014.79,280.75]
["binance-futures","ETHUSDT",1758938230359,51.809,4016.43,4016.42,115.383]
["binance-futures","ETHUSDT",1758938287375,97.985,4017.19,4017.18,54.801]
["binance-futures","ETHUSDT",1758938320536,153.559,4016.86,4016.85,19.121]
["binance-futures","ETHUSDT",1758938339535,21.459,4016.77,4016.76,106.409]
["binance-futures","ETHUSDT",1758938386552,66.87,4016.48,4016.47,128.588]
["binance-futures","ETHUSDT",1758938446507,41.691,4017.56,4017.55,58.721]
["binance-futures","ETHUSDT",1758938505453,203.996,4017.57,4017.56,29.169]
["binance-futures","ETHUSDT",1758938546138,96.94,4018.15,4018.14,23.43]
["binance-futures","ETHUSDT",1758938582781,66.931,4014.71,4014.7,188.555]
["binance-futures","ETHUSDT",1758938617106,264.152,4014.79,4014.78,7.832]
["binance-futures","ETHUSDT",1758938652439,92.026,4015.53,4015.52,4.145]
["binance-futures","ETHUSDT",1758938711353,66.687,4014.92,4014.91,26.671]
["binance-futures","ETHUSDT",1758938748648,235.252,4014.95,4014.94,14.246]
["binance-futures","ETHUSDT",1758938766009,22.472,4015.69,4015.68,137.908]
["binance-futures","ETHUSDT",1758938818071,52.73,4019.48,4019.47,63.331]
["binance-futures","ETHUSDT",1758938849013,44.986,4016.6,4016.59,52.509]
["binance-futures","ETHUSDT",1758938905969,76.202,4017.74,4017.73,22.215]
["binance-futures","ETHUSDT",1758938944259,29.196,4017.02,4017.01,193.408]
["binance-futures","ETHUSDT",1758939002153,58.515,4016.12,4016.11,97.843]
["binance-futures","ETHUSDT",1758939020527,33.494,4014.05,4014.04,52.884]
["binance-futures","ETHUSDT",1758939050575,138.908,4012.81,4012.8,37.451]
["binance-futures","ETHUSDT",1758939104271,68.724,4014.15,4014.14,37.324]
["binance-futures","ETHUSDT",1758939121200,242.278,4014.15,4014.14,57.19]
["binance-futures","ETHUSDT",1758939203092,51.14,4015.76,4015.75,61.785]
["binance-futures","ETHUSDT",1758939219575,225.329,4015.64,4015.63,23.052]
["binance-futures","ETHUSDT",1758939260935,54.29,4017.53,4017.52,58.82]
["binance-futures","ETHUSDT",1758939319620,18.432,4020.32,4020.31,97.0]
["binance-futures","ETHUSDT",1758939384309,20.055,4020.0,4019.99,160.002]
["binance-futures","ETHUSDT",1758939420599,75.867,4021.0,4020.99,32.206]
["binance-futures","ETHUSDT",1758939436705,18.617,4020.01,4020.0,83.178]
["binance-futures","ETHUSDT",1758939478965,113.586,4020.07,4020.06,59.015]
["binance-futures","ETHUSDT",1758939533170,49.027,4017.64,4017.63,138.074]
["binance-futures","ETHUSDT",1758939588716,166.83,4013.13,4013.12,58.752]
["binance-futures","ETHUSDT",1758939621800,194.078,4011.51,4011.5,20.708]
["binance-futures","ETHUSDT",1758939639239,20.313,4012.03,4012.02,55.605]
["binance-futures","ETHUSDT",1758939690453,91.399,4012.01,4012.0,56.967]
["binance-futures","ETHUSDT",1758939727992,13.969,4009.89,4009.88,85.004]
["binance-futures","ETHUSDT",1758939785147,15.707,4009.0,4008.99,64.819]
["binance-futures","ETHUSDT",1758939818524,104.386,4009.71,4009.7,18.932]
["binance-futures","ETHUSDT",1758939833507,107.906,4009.71,4009.7,105.518]
["binance-futures","ETHUSDT",1758939888357,73.203,4011.29,4011.28,28.699]
["binance-futures","ETHUSDT",1758939912226,71.24,4011.52,4011.51,106.634]
["binance-futures","ETHUSDT",1758939985648,174.889,4010.36,4010.35,22.649]
["binance-futures","ETHUSDT",1758940003272,76.54,4011.39,4011.38,179.388]
["binance-futures","ETHUSDT",1758940040195,102.866,4011.34,4011.33,5.425]
["binance-futures","ETHUSDT",1758940105407,3.362,4010.32,4010.31,289.236]
["binance-futures","ETHUSDT",1758940144868,44.358,4010.93,4010.92,131.709]
["binance-futures","ETHUSDT",1758940210792,257.856,4012.03,4012.02,3.079]
["binance-futures","ETHUSDT",1758940227111,130.055,4008.78,4008.77,15.291]
["binance-futures","ETHUSDT",1758940300157,75.791,4008.01,4008.0,74.973]
["binance-futures","ETHUSDT",1758940314637,6.818,4009.4,4009.39,264.98]
["binance-futures","ETHUSDT",1758940346914,139.574,4009.79,4009.78,47.819]
["binance-futures","ETHUSDT",1758940414726,53.775,4010.44,4010.43,87.122]
["binance-futures","ETHUSDT",1758940441646,283.293,4010.76,4010.75,1.963]
["binance-futures","ETHUSDT",1758940510711,4.746,4010.79,4010.78,226.292]
["binance-futures","ETHUSDT",1758940525948,94.117,4011.19,4011.18,20.591]
["binance-futures","ETHUSDT",1758940583163,5.005,4012.0,4011.99,289.193]
["binance-futures","ETHUSDT",1758940616850,4.195,4013.63,4013.62,189.214]
["binance-futures","ETHUSDT",1758940671735,82.491,4012.41,4012.4,160.525]
["binance-futures","ETHUSDT",1758940707806,84.421,4013.31,4013.3,101.86]
["binance-futures","ETHUSDT",1758940725383,48.443,4013.65,4013.64,202.104]
["binance-futures","ETHUSDT",1758940783420,5.33,4013.84,4013.83,89.866]
["binance-futures","ETHUSDT",1758940814355,94.355,4014.59,4014.58,32.496]
["binance-futures","ETHUSDT",1758940868309,63.804,4013.09,4013.08,94.421]
["binance-futures","ETHUSDT",1758940912199,14.154,4014.8,4014.79,90.322]
["binance-futures","ETHUSDT",1758940918123,28.49,4014.83,4014.82,194.634]
["binance-futures","ETHUSDT",1758940985779,70.474,4013.83,4013.82,79.455]
["binance-futures","ETHUSDT",1758941021648,23.877,4014.96,4014.95,209.413]
["binance-futures","ETHUSDT",1758941087300,132.899,4015.0,4014.99,251.496]
["binance-futures","ETHUSDT",1758941105650,84.398,4015.7,4015.69,63.339]
["binance-futures","ETHUSDT",1758941137273,26.573,4016.33,4016.32,93.327]
["binance-futures","ETHUSDT",1758941192026,162.805,4017.05,4017.04,72.785]
["binance-futures","ETHUSDT",1758941223017,49.069,4016.07,4016.06,330.638]
["binance-futures","ETHUSDT",1758941280069,144.606,4014.65,4014.64,37.643]
["binance-futures","ETHUSDT",1758941298084,78.025,4014.39,4014.38,79.557]
["binance-futures","ETHUSDT",1758941371208,56.025,4011.84,4011.83,199.892]
["binance-futures","ETHUSDT",1758941391848,296.325,4012.25,4012.24,70.394]
["binance-futures","ETHUSDT",1758941457463,32.442,4011.62,4011.61,101.09]
["binance-futures","ETHUSDT",1758941496426,29.083,4012.16,4012.15,162.286]
["binance-futures","ETHUSDT",1758941514171,71.81,4012.45,4012.44,74.055]
["binance-futures","ETHUSDT",1758941588722,104.303,4012.38,4012.37,21.229]
["binance-futures","ETHUSDT",1758941604536,167.998,4011.54,4011.53,21.698]
["binance-futures","ETHUSDT",1758941662027,26.665,4011.54,4011.53,233.791]
["binance-futures","ETHUSDT",1758941699026,0.682,4010.65,4010.64,300.413]
["binance-futures","ETHUSDT",1758941755372,53.013,4010.16,4010.15,210.274]
["binance-futures","ETHUSDT",1758941773168,73.16,4010.17,4010.16,97.034]
["binance-futures","ETHUSDT",1758941831373,172.729,4009.78,4009.77,82.449]
["binance-futures","ETHUSDT",1758941871559,31.791,4009.99,4009.98,76.025]
["binance-futures","ETHUSDT",1758941911233,117.725,4009.76,4009.75,25.28]
["binance-futures","ETHUSDT",1758941972475,13.469,4011.0,4010.99,196.652]
["binance-futures","ETHUSDT",1758941990069,154.805,4011.29,4011.28,62.707]
["binance-futures","ETHUSDT",1758942025246,14.808,4010.28,4010.27,185.784]
["binance-futures","ETHUSDT",1758942075157,65.179,4014.26,4014.25,132.32]
["binance-futures","ETHUSDT",1758942108367,5.282,4014.25,4014.24,240.556]
["binance-futures","ETHUSDT",1758942170171,2.913,4013.87,4013.86,115.823]
["binance-futures","ETHUSDT",1758942186211,165.606,4013.87,4013.86,48.806]
["binance-futures","ETHUSDT",1758942218890,31.734,4014.85,4014.84,83.19]
["binance-futures","ETHUSDT",1758942267327,87.228,4013.51,4013.5,28.539]
["binance-futures","ETHUSDT",1758942328945,20.5,4011.43,4011.42,72.18]
["binance-futures","ETHUSDT",1758942362638,128.494,4011.15,4011.14,13.838]
["binance-futures","ETHUSDT",1758942379820,95.265,4010.88,4010.87,73.873]
["binance-futures","ETHUSDT",1758942453388,56.819,4012.48,4012.47,90.214]
["binance-futures","ETHUSDT",1758942468921,254.624,4009.55,4009.54,29.452]
["binance-futures","ETHUSDT",1758942528237,242.244,4009.57,4009.56,18.498]
["binance-futures","ETHUSDT",1758942566445,31.841,4009.22,4009.21,49.304]
["binance-futures","ETHUSDT",1758942584560,60.632,4009.86,4009.85,21.305]
["binance-futures","ETHUSDT",1758942659083,78.95,4009.84,4009.83,98.416]
["binance-futures","ETHUSDT",1758942674404,26.316,4009.54,4009.53,90.287]
["binance-futures","ETHUSDT",1758942712861,105.278,4009.54,4009.53,32.752]
["binance-futures","ETHUSDT",1758942778434,26.823,4009.29,4009.28,154.691]
["binance-futures","ETHUSDT",1758942841905,15.667,4010.32,4010.31,184.79]
["binance-futures","ETHUSDT",1758942856913,19.533,4010.88,4010.87,235.973]
["binance-futures","ETHUSDT",1758942900421,125.074,4010.24,4010.23,9.861]
["binance-futures","ETHUSDT",1758942971569,29.306,4009.64,4009.63,147.522]
["binance-futures","ETHUSDT",1758943008570,76.225,4010.66,4010.65,40.534]
["binance-futures","ETHUSDT",1758943073544,1.013,4011.61,4011.6,270.876]
["binance-futures","ETHUSDT",1758943088271,66.979,4012.94,4012.93,134.461]
["binance-futures","ETHUSDT",1758943130503,106.585,4012.63,4012.62,25.818]
["binance-futures","ETHUSDT",1758943200362,35.321,4013.5,4013.49,136.453]
["binance-futures","ETHUSDT",1758943263221,9.643,4014.95,4014.94,233.047]
["binance-futures","ETHUSDT",1758943282149,251.088,4015.2,4015.19,21.061]
["binance-futures","ETHUSDT",1758943324440,363.392,4015.15,4015.14,65.315]
["binance-futures","ETHUSDT",1758943365274,191.808,4014.42,4014.41,92.036]
["binance-futures","ETHUSDT",1758943432837,474.481,4013.31,4013.3,5.175]
["binance-futures","ETHUSDT",1758943499379,93.583,4014.41,4014.4,64.006]
["binance-futures","ETHUSDT",1758943540684,165.493,4015.01,4015.0,28.147]
["binance-futures","ETHUSDT",1758943559597,82.799,4015.21,4015.2,35.319]
["binance-futures","ETHUSDT",1758943640223,64.299,4018.0,4017.99,222.434]
["binance-futures","ETHUSDT",1758943655394,121.174,4019.83,4019.82,45.813]
["binance-futures","ETHUSDT",1758943709654,58.74,4022.0,4021.99,125.267]
["binance-futures","ETHUSDT",1758943748969,14.867,4021.89,4021.88,77.833]
["binance-futures","ETHUSDT",1758943770468,178.966,4021.65,4021.64,241.107]
["binance-futures","ETHUSDT",1758943830360,8.693,4020.78,4020.77,153.458]
["binance-futures","ETHUSDT",1758943868853,126.985,4019.91,4019.9,47.769]
["binance-futures","ETHUSDT",1758943937072,124.399,4019.71,4019.7,55.744]
["binance-futures","ETHUSDT",1758943971867,131.808,4025.33,4025.32,50.536]
["binance-futures","ETHUSDT",1758944019020,124.536,4023.09,4023.08,24.564]
["binance-futures","ETHUSDT",1758944034060,73.498,4024.27,4024.26,11.478]
["binance-futures","ETHUSDT",1758944065429,125.633,4021.08,4021.07,30.402]
["binance-futures","ETHUSDT",1758944120020,39.674,4021.52,4021.51,83.524]
["binance-futures","ETHUSDT",1758944151858,53.374,4022.56,4022.55,87.225]
["binance-futures","ETHUSDT",1758944207711,15.613,4023.8,4023.79,220.204]
["binance-futures","ETHUSDT",1758944247166,33.951,4024.84,4024.83,102.365]
["binance-futures","ETHUSDT",1758944262964,143.345,4023.07,4023.06,16.212]
["binance-futures","ETHUSDT",1758944317171,99.198,4023.4,4023.39,35.846]
["binance-futures","ETHUSDT",1758944388265,34.553,4022.57,4022.56,92.457]
["binance-futures","ETHUSDT",1758944428562,77.292,4022.4,4022.39,21.706]
["binance-futures","ETHUSDT",1758944446936,49.039,4023.29,4023.28,94.793]
["binance-futures","ETHUSDT",1758944484032,5.994,4025.12,4025.11,199.142]
["binance-futures","ETHUSDT",1758944541417,25.231,4023.2,4023.19,123.232]
["binance-futures","ETHUSDT",1758944608208,108.389,4023.52,4023.51,62.534]
["binance-futures","ETHUSDT",1758944651108,275.62,4023.33,4023.32,19.899]
["binance-futures","ETHUSDT",1758944669161,28.791,4023.51,4023.5,224.984]
["binance-futures","ETHUSDT",1758944742312,167.704,4022.99,4022.98,34.079]
["binance-futures","ETHUSDT",1758944781480,30.026,4024.22,4024.21,188.062]
["binance-futures","ETHUSDT",1758944853552,86.996,4025.0,4024.99,97.053]
["binance-futures","ETHUSDT",1758944891190,118.38,4024.52,4024.51,38.583]
["binance-futures","ETHUSDT",1758944908268,96.088,4024.76,4024.75,58.267]
["binance-futures","ETHUSDT",1758944977491,61.981,4019.5,4019.49,69.957]
["binance-futures","ETHUSDT",1758945018976,56.581,4017.75,4017.74,88.426]
["binance-futures","ETHUSDT",1758945084726,65.139,4019.73,4019.72,125.506]
["binance-futures","ETHUSDT",1758945123285,309.188,4019.71,4019.7,8.896]
["binance-futures","ETHUSDT",1758945194665,350.318,4019.06,4019.05,3.829]
["binance-futures","ETHUSDT",1758945213788,19.437,4018.75,4018.74,186.83]
["binance-futures","ETHUSDT",1758945268332,204.173,4018.48,4018.47,82.99]
["binance-futures","ETHUSDT",1758945340706,30.467,4018.18,4018.17,88.466]
["binance-futures","ETHUSDT",1758945361477,77.655,4017.7,4017.69,67.415]
["binance-futures","ETHUSDT",1758945462175,122.113,4017.6,4017.59,64.665]
["binance-futures","ETHUSDT",1758945484039,304.289,4017.01,4017.0,21.347]
["binance-futures","ETHUSDT",1758945532002,62.326,4017.39,4017.38,59.484]
["binance-futures","ETHUSDT",1758945610009,227.137,4016.41,4016.4,22.249]
["binance-futures","ETHUSDT",1758945668691,70.644,4017.2,4017.19,153.531]
["binance-futures","ETHUSDT",1758945709342,41.89,4016.99,4016.98,66.239]
["binance-futures","ETHUSDT",1758945727610,26.039,4017.28,4017.27,113.909]
["binance-futures","ETHUSDT",1758945790746,72.605,4017.31,4017.3,56.268]
["binance-futures","ETHUSDT",1758945828777,84.947,4018.07,4018.06,165.417]
["binance-futures","ETHUSDT",1758945879140,65.105,4020.28,4020.27,120.089]
["binance-futures","ETHUSDT",1758945929873,235.006,4018.88,4018.87,3.805]
["binance-futures","ETHUSDT",1758945950067,131.136,4018.84,4018.83,16.979]
["binance-futures","ETHUSDT",1758946011443,99.858,4018.17,4018.16,29.244]
["binance-futures","ETHUSDT",1758946049644,65.316,4016.68,4016.67,95.131]
["binance-futures","ETHUSDT",1758946130665,103.256,4017.01,4017.0,75.653]
["binance-futures","ETHUSDT",1758946164713,87.633,4016.62,4016.61,0.04]
["binance-futures","ETHUSDT",1758946184891,190.113,4016.43,4016.42,27.757]
["binance-futures","ETHUSDT",1758946250193,304.503,4015.53,4015.52,21.468]
["binance-futures","ETHUSDT",1758946287091,393.304,4015.01,4015.0,44.954]
["binance-futures","ETHUSDT",1758946350355,273.038,4014.91,4014.9,6.74]
["binance-futures","ETHUSDT",1758946379040,326.607,4013.58,4013.57,119.467]
["binance-futures","ETHUSDT",1758946413215,355.593,4013.58,4013.57,21.615]
["binance-futures","ETHUSDT",1758946481437,17.848,4013.47,4013.46,126.691]
["binance-futures","ETHUSDT",1758946523234,19.495,4014.53,4014.52,165.378]
["binance-futures","ETHUSDT",1758946589203,205.998,4015.99,4015.98,7.928]
["binance-futures","ETHUSDT",1758946609552,33.564,4017.14,4017.13,155.389]
["binance-futures","ETHUSDT",1758946706469,27.238,4017.36,4017.35,194.041]
["binance-futures","ETHUSDT",1758946728132,74.493,4017.34,4017.33,22.533]
["binance-futures","ETHUSDT",1758946776950,175.902,4016.51,4016.5,21.539]
["binance-futures","ETHUSDT",1758946850349,215.588,4016.09,4016.08,29.09]
["binance-futures","ETHUSDT",1758946872415,175.5,4016.68,4016.67,20.948]
["binance-futures","ETHUSDT",1758946938473,25.676,4016.68,4016.67,84.84]
["binance-futures","ETHUSDT",1758946989342,24.607,4016.69,4016.68,102.196]
["binance-futures","ETHUSDT",1758947063225,68.291,4018.59,4018.58,46.358]
["binance-futures","ETHUSDT",1758947114585,38.962,4018.26,4018.25,71.684]
["binance-futures","ETHUSDT",1758947181613,74.462,4017.91,4017.9,59.447]
["binance-futures","ETHUSDT",1758947228070,159.521,4018.55,4018.54,29.34]
["binance-futures","ETHUSDT",1758947248573,55.945,4020.0,4019.99,124.811]
["binance-futures","ETHUSDT",1758947322928,58.06,4020.31,4020.3,43.705]
["binance-futures","ETHUSDT",1758947359730,132.736,4025.22,4025.21,22.265]
["binance-futures","ETHUSDT",1758947416914,30.184,4025.0,4024.99,250.03]
["binance-futures","ETHUSDT",1758947432828,48.348,4024.99,4024.98,66.514]
["binance-futures","ETHUSDT",1758947499468,35.802,4023.17,4023.16,42.399]
["binance-futures","ETHUSDT",1758947523600,207.547,4022.72,4022.71,18.626]
["binance-futures","ETHUSDT",1758947565800,73.197,4023.13,4023.12,7.009]
["binance-futures","ETHUSDT",1758947634225,31.694,4022.01,4022.0,113.792]
["binance-futures","ETHUSDT",1758947650813,53.819,4022.17,4022.16,88.757]
["binance-futures","ETHUSDT",1758947687269,126.508,4024.7,4024.69,18.061]
["binance-futures","ETHUSDT",1758947754668,138.409,4023.2,4023.19,57.627]
["binance-futures","ETHUSDT",1758947789786,72.224,4024.92,4024.91,28.969]
["binance-futures","ETHUSDT",1758947852490,277.265,4023.25,4023.24,80.125]
["binance-futures","ETHUSDT",1758947872707,72.461,4023.16,4023.15,77.479]
["binance-futures","ETHUSDT",1758947964222,138.053,4021.78,4021.77,99.14]
["binance-futures","ETHUSDT",1758948006211,185.072,4021.38,4021.37,33.715]
["binance-futures","ETHUSDT",1758948057761,127.062,4021.4,4021.39,24.661]
["binance-futures","ETHUSDT",1758948094421,78.93,4021.18,4021.17,19.916]
["binance-futures","ETHUSDT",1758948120533,29.357,4022.03,4022.02,101.413]
["binance-futures","ETHUSDT",1758948216029,20.46,4020.59,4020.58,159.826]
["binance-futures","ETHUSDT",1758948240123,94.899,4020.8,4020.79,35.384]
["binance-futures","ETHUSDT",1758948327021,203.317,4019.62,4019.61,29.713]
["binance-futures","ETHUSDT",1758948363815,222.669,4018.51,4018.5,44.29]
["binance-futures","ETHUSDT",1758948436297,156.19,4018.04,4018.03,6.928]
["binance-futures","ETHUSDT",1758948483433,63.27,4018.6,4018.59,44.927]
["binance-futures","ETHUSDT",1758948503454,130.925,4018.35,4018.34,2.835]
["binance-futures","ETHUSDT",1758948570379,30.561,4018.82,4018.81,192.539]
["binance-futures","ETHUSDT",1758948619773,54.38,4020.99,4020.98,61.458]
["binance-futures","ETHUSDT",1758948688298,260.023,4019.8,4019.79,8.295]
["binance-futures","ETHUSDT",1758948711385,102.746,4019.22,4019.21,48.482]
["binance-futures","ETHUSDT",1758948756268,38.146,4017.84,4017.83,86.929]
["binance-futures","ETHUSDT",1758948835665,126.064,4020.28,4020.27,5.112]
["binance-futures","ETHUSDT",1758948896091,34.078,4020.29,4020.28,106.4]
["binance-futures","ETHUSDT",1758948977332,161.463,4021.22,4021.21,59.465]
["binance-futures","ETHUSDT",1758949003686,84.088,4020.56,4020.55,57.432]
["binance-futures","ETHUSDT",1758949048601,62.14,4019.03,4019.02,69.179]
["binance-futures","ETHUSDT",1758949127351,168.669,4020.94,4020.93,32.469]
["binance-futures","ETHUSDT",1758949207573,59.786,4019.63,4019.62,101.769]
["binance-futures","ETHUSDT",1758949247595,147.585,4018.26,4018.25,18.173]
["binance-futures","ETHUSDT",1758949267057,66.283,4018.01,4018.0,48.191]
["binance-futures","ETHUSDT",1758949360736,68.426,4016.68,4016.67,84.777]
["binance-futures","ETHUSDT",1758949381225,27.868,4016.68,4016.67,80.2]
["binance-futures","ETHUSDT",1758949444571,30.476,4016.02,4016.01,62.001]
["binance-futures","ETHUSDT",1758949486399,99.899,4016.09,4016.08,35.724]
["binance-futures","ETHUSDT",1758949505411,25.971,4016.09,4016.08,76.43]
["binance-futures","ETHUSDT",1758949589979,122.718,4016.24,4016.23,12.203]
["binance-futures","ETHUSDT",1758949610269,93.488,4015.4,4015.39,10.078]
["binance-futures","ETHUSDT",1758949671229,28.925,4014.25,4014.24,129.808]
["binance-futures","ETHUSDT",1758949709010,26.77,4014.07,4014.06,81.715]
["binance-futures","ETHUSDT",1758949751301,170.657,4015.63,4015.62,23.082]
["binance-futures","ETHUSDT",1758949788866,19.873,4015.01,4015.0,68.788]
["binance-futures","ETHUSDT",1758949831484,70.962,4014.41,4014.4,123.736]
["binance-futures","ETHUSDT",1758949887437,11.554,4012.72,4012.71,319.298]
["binance-futures","ETHUSDT",1758949921481,94.23,4013.51,4013.5,137.629]
["binance-futures","ETHUSDT",1758949981147,298.212,4011.73,4011.72,2.41]
["binance-futures","ETHUSDT",1758949997307,93.602,4011.65,4011.64,97.647]
["binance-futures","ETHUSDT",1758950033001,61.861,4011.12,4011.11,62.309]
["binance-futures","ETHUSDT",1758950090455,178.787,4012.68,4012.67,2.835]
["binance-futures","ETHUSDT",1758950140515,103.316,4012.26,4012.25,16.337]
["binance-futures","ETHUSDT",1758950173356,34.319,4014.56,4014.55,59.136]
["binance-futures","ETHUSDT",1758950188722,80.938,4014.93,4014.92,60.469]
["binance-futures","ETHUSDT",1758950227877,66.187,4013.94,4013.93,114.719]
["binance-futures","ETHUSDT",1758950303412,73.301,4015.39,4015.38,110.229]
["binance-futures","ETHUSDT",1758950369026,144.237,4015.05,4015.04,69.736]
["binance-futures","ETHUSDT",1758950406931,110.927,4013.74,4013.73,29.102]
["binance-futures","ETHUSDT",1758950425307,195.889,4013.51,4013.5,48.681]
["binance-futures","ETHUSDT",1758950512524,109.905,4013.11,4013.1,30.412]
["binance-futures","ETHUSDT",1758950528797,115.988,4013.34,4013.33,94.536]
["binance-futures","ETHUSDT",1758950597438,190.655,4012.61,4012.6,18.564]
["binance-futures","ETHUSDT",1758950640401,183.743,4012.02,4012.01,133.984]
["binance-futures","ETHUSDT",1758950659509,95.832,4012.38,4012.37,291.708]
["binance-futures","ETHUSDT",1758950744668,8.999,4010.86,4010.85,274.212]
["binance-futures","ETHUSDT",1758950764463,85.229,4011.24,4011.23,51.643]
["binance-futures","ETHUSDT",1758950825410,60.985,4012.32,4012.31,190.918]
["binance-futures","ETHUSDT",1758950867331,5.306,4012.21,4012.2,94.404]
["binance-futures","ETHUSDT",1758950942064,19.975,4012.97,4012.96,232.799]
["binance-futures","ETHUSDT",1758950963360,75.212,4013.32,4013.31,53.77]
["binance-futures","ETHUSDT",1758951007144,42.024,4012.71,4012.7,97.295]
["binance-futures","ETHUSDT",1758951080741,31.299,4011.0,4010.99,111.481]
["binance-futures","ETHUSDT",1758951116925,43.131,4013.0,4012.99,133.099]
["binance-futures","ETHUSDT",1758951180400,32.94,4014.69,4014.68,177.467]
["binance-futures","ETHUSDT",1758951201127,24.526,4014.69,4014.68,49.871]
["binance-futures","ETHUSDT",1758951275679,40.344,4013.76,4013.75,140.365]
["binance-futures","ETHUSDT",1758951316405,81.221,4015.0,4014.99,100.288]
["binance-futures","ETHUSDT",1758951379188,86.317,4015.33,4015.32,109.285]
["binance-futures","ETHUSDT",1758951421717,286.663,4014.52,4014.51,2.681]
["binance-futures","ETHUSDT",1758951438295,0.069,4016.07,4016.06,254.039]
["binance-futures","ETHUSDT",1758951473729,88.511,4015.46,4015.45,49.926]
["binance-futures","ETHUSDT",1758951543625,73.873,4016.41,4016.4,60.669]
["binance-futures","ETHUSDT",1758951611040,42.981,4016.63,4016.62,53.922]
["binance-futures","ETHUSDT",1758951652730,123.056,4016.44,4016.43,17.814]
["binance-futures","ETHUSDT",1758951670651,30.016,4016.71,4016.7,113.469]
["binance-futures","ETHUSDT",1758951730249,24.479,4016.02,4016.01,125.388]
["binance-futures","ETHUSDT",1758951776138,56.139,4015.2,4015.19,40.665]
["binance-futures","ETHUSDT",1758951836311,25.86,4017.28,4017.27,192.143]
["binance-futures","ETHUSDT",1758951879098,148.421,4017.01,4017.0,66.664]
["binance-futures","ETHUSDT",1758951899344,9.856,4017.62,4017.61,147.498]
["binance-futures","ETHUSDT",1758951960680,76.555,4018.5,4018.49,13.519]
["binance-futures","ETHUSDT",1758951995543,54.74,4018.88,4018.87,176.1]
["binance-futures","ETHUSDT",1758952052130,108.558,4018.88,4018.87,22.765]
["binance-futures","ETHUSDT",1758952087312,221.434,4017.93,4017.92,7.045]
["binance-futures","ETHUSDT",1758952151023,158.789,4017.69,4017.68,92.413]
["binance-futures","ETHUSDT",1758952168001,47.838,4017.28,4017.27,198.431]
["binance-futures","ETHUSDT",1758952208389,52.593,4017.2,4017.19,82.186]
["binance-futures","ETHUSDT",1758952271861,256.377,4017.73,4017.72,16.281]
["binance-futures","ETHUSDT",1758952313209,106.923,4019.0,4018.99,17.452]
["binance-futures","ETHUSDT",1758952366686,209.832,4018.3,4018.29,24.686]
["binance-futures","ETHUSDT",1758952384375,29.968,4018.6,4018.59,229.293]
["binance-futures","ETHUSDT",1758952422960,63.853,4019.62,4019.61,151.721]
["binance-futures","ETHUSDT",1758952479658,93.944,4019.25,4019.24,9.579]
["binance-futures","ETHUSDT",1758952538554,74.445,4018.96,4018.95,29.829]
["binance-futures","ETHUSDT",1758952573329,151.398,4018.42,4018.41,0.898]
["binance-futures","ETHUSDT",1758952591301,161.019,4018.34,4018.33,13.481]
["binance-futures","ETHUSDT",1758952652602,165.485,4017.2,4017.19,116.402]
["binance-futures","ETHUSDT",1758952686649,89.827,4016.62,4016.61,52.431]
["binance-futures","ETHUSDT",1758952747935,99.198,4018.31,4018.3,153.656]
["binance-futures","ETHUSDT",1758952780282,68.166,4017.66,4017.65,159.563]
["binance-futures","ETHUSDT",1758952806261,174.549,4017.73,4017.72,77.617]
["binance-futures","ETHUSDT",1758952862301,46.246,4016.07,4016.06,146.213]
["binance-futures","ETHUSDT",1758952897082,77.075,4014.53,4014.52,89.491]
["binance-futures","ETHUSDT",1758952952601,53.743,4014.17,4014.16,94.468]
["binance-futures","ETHUSDT",1758952984578,92.928,4015.36,4015.35,57.038]
["binance-futures","ETHUSDT",1758952999512,77.918,4016.33,4016.32,76.404]
["binance-futures","ETHUSDT",1758953054492,196.017,4016.57,4016.56,58.159]
["binance-futures","ETHUSDT",1758953097088,257.11,4016.01,4016.0,14.509]
["binance-futures","ETHUSDT",1758953158322,36.662,4015.23,4015.22,93.504]
["binance-futures","ETHUSDT",1758953172845,205.495,4013.79,4013.78,8.715]
["binance-futures","ETHUSDT",1758953218928,128.341,4015.17,4015.16,10.375]
["binance-futures","ETHUSDT",1758953262593,32.227,4013.15,4013.14,224.358]
["binance-futures","ETHUSDT",1758953296755,273.428,4013.13,4013.12,3.643]
["binance-futures","ETHUSDT",1758953353470,158.733,4012.82,4012.81,10.313]
["binance-futures","ETHUSDT",1758953373991,182.629,4013.0,4012.99,68.13]
["binance-futures","ETHUSDT",1758953455441,36.063,4012.53,4012.52,143.657]
["binance-futures","ETHUSDT",1758953473171,6.279,4012.53,4012.52,161.443]
["binance-futures","ETHUSDT",1758953512920,202.178,4012.67,4012.66,21.798]
["binance-futures","ETHUSDT",1758953574465,60.844,4012.34,4012.33,76.981]
["binance-futures","ETHUSDT",1758953593373,186.379,4012.17,4012.16,4.652]
["binance-futures","ETHUSDT",1758953674932,131.797,4014.39,4014.38,25.277]
["binance-futures","ETHUSDT",1758953687002,36.83,4013.57,4013.56,75.858]
["binance-futures","ETHUSDT",1758953759491,115.029,4011.61,4011.6,72.257]
["binance-futures","ETHUSDT",1758953799337,121.868,4011.61,4011.6,33.578]
["binance-futures","ETHUSDT",1758953860532,58.768,4011.61,4011.6,109.075]
["binance-futures","ETHUSDT",1758953896720,127.12,4011.61,4011.6,11.928]
["binance-futures","ETHUSDT",1758953913907,48.183,4011.61,4011.6,143.07]
["binance-futures","ETHUSDT",1758953973297,101.556,4011.27,4011.26,8.907]
["binance-futures","ETHUSDT",1758954009403,121.353,4012.62,4012.61,248.098]
["binance-futures","ETHUSDT",1758954071115,79.584,4013.22,4013.21,50.453]
["binance-futures","ETHUSDT",1758954088836,266.033,4012.9,4012.89,4.332]
["binance-futures","ETHUSDT",1758954134923,4.882,4013.22,4013.21,177.602]
["binance-futures","ETHUSDT",1758954223404,3.084,4013.61,4013.6,230.698]
["binance-futures","ETHUSDT",1758954253291,59.111,4014.41,4014.4,133.9]
["binance-futures","ETHUSDT",1758954332644,77.673,4012.1,4012.09,176.404]
["binance-futures","ETHUSDT",1758954353303,72.26,4011.44,4011.43,85.66]
["binance-futures","ETHUSDT",1758954395913,28.933,4011.69,4011.68,97.87]
["binance-futures","ETHUSDT",1758954462986,43.288,4011.79,4011.78,98.294]
["binance-futures","ETHUSDT",1758954504536,95.212,4011.87,4011.86,7.318]
["binance-futures","ETHUSDT",1758954569844,74.863,4012.02,4012.01,99.668]
["binance-futures","ETHUSDT",1758954586344,16.937,4012.02,4012.01,73.748]
["binance-futures","ETHUSDT",1758954671390,33.67,4012.8,4012.79,175.712]
["binance-futures","ETHUSDT",1758954689590,149.397,4012.21,4012.2,45.649]
["binance-futures","ETHUSDT",1758954741446,43.438,4011.81,4011.8,298.488]
["binance-futures","ETHUSDT",1758954793102,118.349,4011.45,4011.44,10.575]
["binance-futures","ETHUSDT",1758954813822,133.889,4011.21,4011.2,12.435]
["binance-futures","ETHUSDT",1758954903663,94.139,4011.28,4011.27,67.918]
["binance-futures","ETHUSDT",1758954924345,25.675,4011.39,4011.38,56.059]
["binance-futures","ETHUSDT",1758954993365,40.436,4012.0,4011.99,143.733]
["binance-futures","ETHUSDT",1758955033972,34.326,4013.21,4013.2,113.31]
["binance-futures","ETHUSDT",1758955096088,20.643,4014.92,4014.91,93.047]
["binance-futures","ETHUSDT",1758955137306,149.433,4013.53,4013.52,35.718]
["binance-futures","ETHUSDT",1758955152907,270.765,4013.5,4013.49,2.408]
["binance-futures","ETHUSDT",1758955219481,121.681,4012.21,4012.2,41.555]
["binance-futures","ETHUSDT",1758955262519,16.266,4013.9,4013.89,81.82]
["binance-futures","ETHUSDT",1758955333214,22.98,4013.41,4013.4,119.235]
["binance-futures","ETHUSDT",1758955355761,11.479,4013.84,4013.83,164.686]
["binance-futures","ETHUSDT",1758955398801,48.851,4014.29,4014.28,72.168]
["binance-futures","ETHUSDT",1758955472558,72.027,4015.01,4015.0,80.218]
["binance-futures","ETHUSDT",1758955516361,11.767,4014.4,4014.39,189.237]
["binance-futures","ETHUSDT",1758955581648,32.265,4013.85,4013.84,156.39]
["binance-futures","ETHUSDT",1758955598621,33.816,4014.37,4014.36,158.363]
["binance-futures","ETHUSDT",1758955644593,92.414,4015.24,4015.23,6.935]
["binance-futures","ETHUSDT",1758955708077,64.737,4015.14,4015.13,162.053]
["binance-futures","ETHUSDT",1758955775766,45.313,4015.87,4015.86,173.205]
["binance-futures","ETHUSDT",1758955814267,26.403,4016.13,4016.12,266.474]
["binance-futures","ETHUSDT",1758955850724,199.273,4016.33,4016.32,34.9]
["binance-futures","ETHUSDT",1758955912083,8.711,4017.25,4017.24,227.324]
["binance-futures","ETHUSDT",1758955928393,78.067,4017.42,4017.41,123.574]
["binance-futures","ETHUSDT",1758955997858,105.747,4016.7,4016.69,29.452]
["binance-futures","ETHUSDT",1758956048524,54.663,4016.42,4016.41,93.623]
["binance-futures","ETHUSDT",1758956068552,200.225,4016.61,4016.6,77.94]
["binance-futures","ETHUSDT",1758956164837,102.808,4017.65,4017.64,86.351]
["binance-futures","ETHUSDT",1758956189176,52.958,4017.4,4017.39,254.943]
["binance-futures","ETHUSDT",1758956254509,57.91,4017.81,4017.8,62.265]
["binance-futures","ETHUSDT",1758956301430,138.182,4016.96,4016.95,36.185]
["binance-futures","ETHUSDT",1758956376385,51.681,4016.9,4016.89,92.231]
["binance-futures","ETHUSDT",1758956394458,37.56,4017.18,4017.17,133.288]
["binance-futures","ETHUSDT",1758956434648,39.6,4017.81,4017.8,243.909]
["binance-futures","ETHUSDT",1758956490424,179.221,4019.01,4019.0,262.533]
["binance-futures","ETHUSDT",1758956527095,99.25,4019.33,4019.32,69.181]
["binance-futures","ETHUSDT",1758956588761,30.304,4019.63,4019.62,214.453]
["binance-futures","ETHUSDT",1758956605955,192.887,4018.83,4018.82,16.01]
["binance-futures","ETHUSDT",1758956643719,309.509,4017.22,4017.21,11.252]
["binance-futures","ETHUSDT",1758956707599,119.613,4019.45,4019.44,16.562]
["binance-futures","ETHUSDT",1758956768640,20.151,4019.85,4019.84,109.128]
["binance-futures","ETHUSDT",1758956802064,103.98,4020.58,4020.57,122.495]
["binance-futures","ETHUSDT",1758956816644,122.773,4020.58,4020.57,54.759]
["binance-futures","ETHUSDT",1758956855336,167.88,4018.52,4018.51,45.06]
["binance-futures","ETHUSDT",1758956916132,97.834,4017.81,4017.8,40.009]
["binance-futures","ETHUSDT",1758956986331,202.294,4017.34,4017.33,98.768]
["binance-futures","ETHUSDT",1758957028331,188.915,4016.95,4016.94,130.769]
["binance-futures","ETHUSDT",1758957046551,170.067,4016.95,4016.94,187.534]
["binance-futures","ETHUSDT",1758957125094,130.814,4017.52,4017.51,118.31]
["binance-futures","ETHUSDT",1758957139089,23.389,4017.52,4017.51,148.205]
["binance-futures","ETHUSDT",1758957190126,134.406,4019.33,4019.32,26.543]
["binance-futures","ETHUSDT",1758957225962,15.24,4019.41,4019.4,300.267]
["binance-futures","ETHUSDT",1758957241980,276.654,4018.44,4018.43,12.076]
["binance-futures","ETHUSDT",1758957303256,77.158,4018.14,4018.13,26.46]
["binance-futures","ETHUSDT",1758957379231,270.459,4016.39,4016.38,72.996]
["binance-futures","ETHUSDT",1758957417608,52.286,4016.01,4016.0,227.837]
["binance-futures","ETHUSDT",1758957449526,92.995,4014.24,4014.23,66.767]
["binance-futures","ETHUSDT",1758957511087,72.097,4014.08,4014.07,130.579]
["binance-futures","ETHUSDT",1758957529145,25.745,4014.51,4014.5,114.883]
["binance-futures","ETHUSDT",1758957569580,8.086,4016.07,4016.06,232.39]
["binance-futures","ETHUSDT",1758957641681,292.958,4015.22,4015.21,33.009]
["binance-futures","ETHUSDT",1758957674880,59.424,4015.85,4015.84,185.953]
["binance-futures","ETHUSDT",1758957740771,108.87,4015.22,4015.21,113.714]
["binance-futures","ETHUSDT",1758957762255,45.779,4015.31,4015.3,233.825]
["binance-futures","ETHUSDT",1758957806517,132.497,4014.65,4014.64,105.49]
["binance-futures","ETHUSDT",1758957881655,27.765,4013.03,4013.02,216.185]
["binance-futures","ETHUSDT",1758957905740,77.823,4012.63,4012.62,55.374]
["binance-futures","ETHUSDT",1758958003531,113.271,4012.67,4012.66,66.471]
["binance-futures","ETHUSDT",1758958022251,24.821,4012.0,4011.99,237.701]
["binance-futures","ETHUSDT",1758958059670,173.951,4011.8,4011.79,36.755]
["binance-futures","ETHUSDT",1758958124597,197.285,4011.77,4011.76,118.856]
["binance-futures","ETHUSDT",1758958189468,102.62,4011.77,4011.76,259.65]
["binance-futures","ETHUSDT",1758958226811,574.867,4012.7,4012.69,28.545]
["binance-futures","ETHUSDT",1758958244751,110.445,4012.2,4012.19,50.895]
["binance-futures","ETHUSDT",1758958298422,71.407,4009.36,4009.35,38.871]
["binance-futures","ETHUSDT",1758958329497,33.194,4010.0,4009.99,100.71]
["binance-futures","ETHUSDT",1758958389850,161.447,4010.78,4010.77,88.059]
["binance-futures","ETHUSDT",1758958444707,220.577,4009.23,4009.22,16.935]
["binance-futures","ETHUSDT",1758958449457,112.806,4009.01,4009.0,41.912]
["binance-futures","ETHUSDT",1758958510541,38.188,4009.53,4009.52,207.456]
["binance-futures","ETHUSDT",1758958545792,173.447,4008.64,4008.63,69.021]
["binance-futures","ETHUSDT",1758958600344,285.003,4008.89,4008.88,3.529]
["binance-futures","ETHUSDT",1758958635427,12.711,4008.49,4008.48,140.939]
["binance-futures","ETHUSDT",1758958695284,280.439,4008.01,4008.0,477.029]
["binance-futures","ETHUSDT",1758958710576,127.479,4007.52,4007.51,46.692]
["binance-futures","ETHUSDT",1758958744502,37.515,4006.99,4006.98,199.921]
["binance-futures","ETHUSDT",1758958803463,97.503,4007.45,4007.44,88.288]
["binance-futures","ETHUSDT",1758958818231,208.668,4007.01,4007.0,42.57]
["binance-futures","ETHUSDT",1758958888105,49.341,4007.94,4007.93,133.914]
["binance-futures","ETHUSDT",1758958913480,121.138,4008.7,4008.69,53.522]
["binance-futures","ETHUSDT",1758958949655,236.85,4009.68,4009.67,51.035]
["binance-futures","ETHUSDT",1758959017161,145.7,4009.68,4009.67,208.677]
["binance-futures","ETHUSDT",1758959078954,63.617,4008.05,4008.04,89.785]
["binance-futures","ETHUSDT",1758959120162,102.854,4007.0,4006.99,38.789]
["binance-futures","ETHUSDT",1758959135273,177.829,4006.34,4006.33,45.807]
["binance-futures","ETHUSDT",1758959184849,222.742,4005.94,4005.93,44.377]
["binance-futures","ETHUSDT",1758959217924,152.08,4006.53,4006.52,71.139]
["binance-futures","ETHUSDT",1758959266955,93.723,4005.61,4005.6,98.605]
["binance-futures","ETHUSDT",1758959295949,225.473,4008.5,4008.49,1252.97]
["binance-futures","ETHUSDT",1758959324972,88.687,4008.55,4008.54,105.938]
["binance-futures","ETHUSDT",1758959372755,89.032,4008.54,4008.53,77.184]
["binance-futures","ETHUSDT",1758959408890,81.012,4008.17,4008.16,49.077]
["binance-futures","ETHUSDT",1758959474346,53.955,4007.31,4007.3,105.533]
["binance-futures","ETHUSDT",1758959515149,30.177,4007.9,4007.89,85.378]
["binance-futures","ETHUSDT",1758959533271,46.114,4008.63,4008.62,251.626]
["binance-futures","ETHUSDT",1758959588195,64.461,4009.01,4009.0,76.468]
["binance-futures","ETHUSDT",1758959618990,154.454,4008.35,4008.34,57.407]
["binance-futures","ETHUSDT",1758959669163,244.919,4007.91,4007.9,43.464]
["binance-futures","ETHUSDT",1758959682892,218.408,4007.74,4007.73,36.81]
["binance-futures","ETHUSDT",1758959711849,113.259,4007.74,4007.73,269.691]
["binance-futures","ETHUSDT",1758959751499,95.291,4007.74,4007.73,201.031]
["binance-futures","ETHUSDT",1758959797724,300.388,4007.01,4007.0,44.353]
["binance-futures","ETHUSDT",1758959864888,247.919,4006.37,4006.36,13.897]
["binance-futures","ETHUSDT",1758959881314,157.479,4006.29,4006.28,19.415]
["binance-futures","ETHUSDT",1758959962035,270.989,4006.0,4005.99,82.456]
["binance-futures","ETHUSDT",1758959984609,162.323,4006.0,4005.99,52.916]
["binance-futures","ETHUSDT",1758960018253,54.415,4005.32,4005.31,101.866]
["binance-futures","ETHUSDT",1758960076229,101.855,4004.44,4004.43,82.877]
["binance-futures","ETHUSDT",1758960091419,69.569,4003.83,4003.82,70.316]
["binance-futures","ETHUSDT",1758960168461,132.032,4005.42,4005.41,160.902]
["binance-futures","ETHUSDT",1758960185154,146.652,4005.24,4005.23,17.997]
["binance-futures","ETHUSDT",1758960259746,92.648,4004.46,4004.45,108.189]
["binance-futures","ETHUSDT",1758960287811,273.034,4004.21,4004.2,7.228]
["binance-futures","ETHUSDT",1758960339767,27.0,3994.81,3994.8,97.345]
["binance-futures","ETHUSDT",1758960365536,122.55,3994.5,3994.49,25.105]
["binance-futures","ETHUSDT",1758960377750,118.245,3994.32,3994.31,22.854]
["binance-futures","ETHUSDT",1758960423519,97.227,3993.73,3993.72,29.589]
["binance-futures","ETHUSDT",1758960450152,96.212,3994.82,3994.81,42.284]
["binance-futures","ETHUSDT",1758960496298,1.4,3990.18,3990.17,260.121]
["binance-futures","ETHUSDT",1758960508770,3.293,3987.64,3987.63,197.711]
["binance-futures","ETHUSDT",1758960534925,27.843,3988.86,3988.85,140.855]
["binance-futures","ETHUSDT",1758960579586,277.425,3987.97,3987.96,3.693]
["binance-futures","ETHUSDT",1758960606653,57.798,3986.45,3986.44,106.966]
["binance-futures","ETHUSDT",1758960633637,8.649,3988.11,3988.1,124.02]
["binance-futures","ETHUSDT",1758960666045,38.16,3990.13,3990.12,101.86]
["binance-futures","ETHUSDT",1758960693558,93.386,3992.57,3992.56,163.378]
["binance-futures","ETHUSDT",1758960742240,91.095,3989.46,3989.45,13.768]
["binance-futures","ETHUSDT",1758960772022,54.886,3987.46,3987.45,122.325]
["binance-futures","ETHUSDT",1758960820656,314.13,3988.94,3988.93,10.488]
["binance-futures","ETHUSDT",1758960834532,249.918,3986.72,3986.71,36.451]
["binance-futures","ETHUSDT",1758960897452,312.108,3990.0,3989.99,53.437]
["binance-futures","ETHUSDT",1758960910708,95.065,3988.47,3988.46,71.334]
["binance-futures","ETHUSDT",1758960956719,72.908,3992.13,3992.12,119.155]
["binance-futures","ETHUSDT",1758960984448,123.995,3989.03,3989.02,34.122]
["binance-futures","ETHUSDT",1758961030301,15.755,3987.8,3987.79,211.725]
["binance-futures","ETHUSDT",1758961066275,28.36,3989.0,3988.99,167.382]
["binance-futures","ETHUSDT",1758961080121,252.173,3989.01,3989.0,4.208]
["binance-futures","ETHUSDT",1758961132407,140.612,3992.18,3992.17,237.243]
["binance-futures","ETHUSDT",1758961161037,5.042,3991.92,3991.91,226.931]
["binance-futures","ETHUSDT",1758961211416,80.617,3991.22,3991.21,85.777]
["binance-futures","ETHUSDT",1758961243588,22.673,3991.93,3991.92,136.651]
["binance-futures","ETHUSDT",1758961257835,157.819,3993.47,3993.46,20.075]
["binance-futures","ETHUSDT",1758961307605,35.233,3994.73,3994.72,272.968]
["binance-futures","ETHUSDT",1758961342907,22.987,3995.12,3995.11,204.477]
["binance-futures","ETHUSDT",1758961395813,14.046,3994.92,3994.91,148.841]
["binance-futures","ETHUSDT",1758961430088,56.283,3994.32,3994.31,218.865]
["binance-futures","ETHUSDT",1758961451988,64.184,3994.96,3994.95,86.435]
["binance-futures","ETHUSDT",1758961505789,10.067,3994.53,3994.52,294.607]
["binance-futures","ETHUSDT",1758961542622,5.249,3993.81,3993.8,103.571]
["binance-futures","ETHUSDT",1758961596753,236.975,3995.01,3995.0,35.83]
["binance-futures","ETHUSDT",1758961613267,35.75,3993.86,3993.85,71.112]
["binance-futures","ETHUSDT",1758961651398,74.872,3993.21,3993.2,49.16]
["binance-futures","ETHUSDT",1758961705203,104.414,3991.43,3991.42,108.506]
["binance-futures","ETHUSDT",1758961760219,145.666,3993.0,3992.99,77.223]
["binance-futures","ETHUSDT",1758961798026,58.611,3996.8,3996.79,100.662]
["binance-futures","ETHUSDT",1758961811497,294.767,3994.33,3994.32,3.552]
["binance-futures","ETHUSDT",1758961869183,44.002,3991.32,3991.31,115.177]
["binance-futures","ETHUSDT",1758961903633,180.734,3991.95,3991.94,31.714]
["binance-futures","ETHUSDT",1758961966470,41.893,3992.96,3992.95,126.378]
["binance-futures","ETHUSDT",1758962001575,15.671,3991.81,3991.8,104.698]
["binance-futures","ETHUSDT",1758962018775,0.607,3992.5,3992.49,268.482]
["binance-futures","ETHUSDT",1758962101041,97.449,3994.0,3993.99,75.886]
["binance-futures","ETHUSDT",1758962118024,2.639,3991.83,3991.82,141.099]
["binance-futures","ETHUSDT",1758962181286,157.577,3993.63,3993.62,41.657]
["binance-futures","ETHUSDT",1758962223299,86.131,3994.08,3994.07,153.531]
["binance-futures","ETHUSDT",1758962286638,6.059,3992.92,3992.91,226.121]
["binance-futures","ETHUSDT",1758962304203,220.318,3991.6,3991.59,304.841]
["binance-futures","ETHUSDT",1758962343951,0.84,3991.39,3991.38,341.649]
["binance-futures","ETHUSDT",1758962395222,83.488,3990.47,3990.46,48.662]
["binance-futures","ETHUSDT",1758962431334,174.456,3990.47,3990.46,58.857]
["binance-futures","ETHUSDT",1758962490306,331.277,3991.02,3991.01,292.763]
["binance-futures","ETHUSDT",1758962508269,44.969,3991.02,3991.01,84.295]
["binance-futures","ETHUSDT",1758962541088,246.786,3988.97,3988.96,47.704]
["binance-futures","ETHUSDT",1758962597671,62.494,3989.09,3989.08,166.903]
["binance-futures","ETHUSDT",1758962653020,164.818,3989.92,3989.91,20.975]
["binance-futures","ETHUSDT",1758962688027,259.669,3989.4,3989.39,69.882]
["binance-futures","ETHUSDT",1758962704560,26.029,3989.4,3989.39,148.823]
["binance-futures","ETHUSDT",1758962734818,183.96,3989.88,3989.87,61.633]
["binance-futures","ETHUSDT",1758962776605,127.603,3990.54,3990.53,58.802]
["binance-futures","ETHUSDT",1758962854169,258.334,3990.41,3990.4,15.117]
["binance-futures","ETHUSDT",1758962888497,142.884,3988.65,3988.64,78.19]
["binance-futures","ETHUSDT",1758962905394,77.157,3988.49,3988.48,94.609]
["binance-futures","ETHUSDT",1758962973750,159.242,3986.02,3986.01,74.197]
["binance-futures","ETHUSDT",1758962989711,74.828,3986.33,3986.32,83.741]
["binance-futures","ETHUSDT",1758963041313,330.372,3984.84,3984.83,17.33]
["binance-futures","ETHUSDT",1758963069902,180.852,3984.69,3984.68,10.45]
["binance-futures","ETHUSDT",1758963084365,193.675,3985.09,3985.08,76.338]
["binance-futures","ETHUSDT",1758963133026,52.939,3987.52,3987.51,93.16]
["binance-futures","ETHUSDT",1758963166044,27.389,3987.82,3987.81,94.023]
["binance-futures","ETHUSDT",1758963218713,168.854,3987.06,3987.05,33.282]
["binance-futures","ETHUSDT",1758963243460,199.729,3986.81,3986.8,627.138]
["binance-futures","ETHUSDT",1758963310850,174.267,3985.16,3985.15,59.6]
["binance-futures","ETHUSDT",1758963325837,111.222,3985.16,3985.15,136.062]
["binance-futures","ETHUSDT",1758963357451,204.306,3985.42,3985.41,17.198]
["binance-futures","ETHUSDT",1758963406028,169.274,3982.07,3982.06,64.225]
["binance-futures","ETHUSDT",1758963433443,24.258,3984.05,3984.04,251.092]
["binance-futures","ETHUSDT",1758963483100,10.74,3982.36,3982.35,207.793]
["binance-futures","ETHUSDT",1758963497607,118.254,3982.49,3982.48,54.648]
["binance-futures","ETHUSDT",1758963528885,69.369,3984.0,3983.99,252.595]
["binance-futures","ETHUSDT",1758963581670,102.083,3984.19,3984.18,199.83]
["binance-futures","ETHUSDT",1758963632614,110.392,3983.71,3983.7,2066.435]
["binance-futures","ETHUSDT",1758963635901,113.28,3983.71,3983.7,2045.596]
["binance-futures","ETHUSDT",1758963675544,15.619,3986.35,3986.34,293.437]
["binance-futures","ETHUSDT",1758963707042,45.813,3986.63,3986.62,179.289]
["binance-futures","ETHUSDT",1758963760709,11.185,3986.17,3986.16,299.745]
["binance-futures","ETHUSDT",1758963810617,252.917,3982.4,3982.39,37.216]
["binance-futures","ETHUSDT",1758963837666,11.062,3980.12,3980.11,228.011]
["binance-futures","ETHUSDT",1758963850550,199.479,3979.53,3979.52,33.265]
["binance-futures","ETHUSDT",1758963895538,203.206,3978.82,3978.81,38.773]
["binance-futures","ETHUSDT",1758963924100,334.228,3978.12,3978.11,143.478]
["binance-futures","ETHUSDT",1758963970640,159.954,3978.72,3978.71,44.01]
["binance-futures","ETHUSDT",1758963999212,114.721,3976.82,3976.81,60.96]
["binance-futures","ETHUSDT",1758964033766,54.998,3976.66,3976.65,151.355]
["binance-futures","ETHUSDT",1758964057249,110.432,3977.4,3977.39,62.539]
["binance-futures","ETHUSDT",1758964085813,103.076,3978.4,3978.39,57.859]
["binance-futures","ETHUSDT",1758964131365,182.574,3976.14,3976.13,29.133]
["binance-futures","ETHUSDT",1758964157553,27.489,3973.56,3973.55,136.711]
["binance-futures","ETHUSDT",1758964200380,103.17,3974.01,3974.0,49.819]
["binance-futures","ETHUSDT",1758964212741,8.9,3972.4,3972.39,96.93]
["binance-futures","ETHUSDT",1758964239229,130.78,3972.42,3972.41,41.375]
["binance-futures","ETHUSDT",1758964284271,367.028,3971.51,3971.5,87.75]
["binance-futures","ETHUSDT",1758964296756,51.822,3971.84,3971.83,92.685]
["binance-futures","ETHUSDT",1758964355781,4.302,3974.67,3974.66,350.175]
["binance-futures","ETHUSDT",1758964375522,216.175,3974.47,3974.46,47.032]
["binance-futures","ETHUSDT",1758964397237,3.522,3976.84,3976.83,173.462]
["binance-futures","ETHUSDT",1758964447572,36.331,3973.84,3973.83,251.478]
["binance-futures","ETHUSDT",1758964498262,94.54,3975.07,3975.06,13.157]
["binance-futures","ETHUSDT",1758964527363,16.822,3976.63,3976.62,115.521]
["binance-futures","ETHUSDT",1758964540262,292.714,3976.01,3976.0,12.3]
["binance-futures","ETHUSDT",1758964568586,104.938,3975.73,3975.72,75.469]
["binance-futures","ETHUSDT",1758964618853,31.076,3974.61,3974.6,176.948]
["binance-futures","ETHUSDT",1758964667389,327.436,3977.01,3977.0,26.578]
["binance-futures","ETHUSDT",1758964696215,176.892,3978.01,3978.0,41.873]
["binance-futures","ETHUSDT",1758964709909,234.148,3977.05,3977.04,19.287]
["binance-futures","ETHUSDT",1758964747019,155.863,3975.91,3975.9,60.028]
["binance-futures","ETHUSDT",1758964792207,37.788,3978.01,3978.0,152.849]
["binance-futures","ETHUSDT",1758964843756,98.331,3978.7,3978.69,185.336]
["binance-futures","ETHUSDT",1758964874203,337.414,3977.28,3977.27,5.519]
["binance-futures","ETHUSDT",1758964889697,138.401,3976.91,3976.9,14.761]
["binance-futures","ETHUSDT",1758964944116,153.713,3977.01,3977.0,89.041]
["binance-futures","ETHUSDT",1758964978295,95.685,3978.23,3978.22,181.565]
["binance-futures","ETHUSDT",1758965030632,136.83,3978.54,3978.53,0.469]
["binance-futures","ETHUSDT",1758965047853,278.343,3977.81,3977.8,29.159]
["binance-futures","ETHUSDT",1758965076579,199.351,3976.09,3976.08,70.415]
["binance-futures","ETHUSDT",1758965129691,87.769,3974.54,3974.53,77.742]
["binance-futures","ETHUSDT",1758965161250,74.523,3974.32,3974.31,91.883]
["binance-futures","ETHUSDT",1758965218090,116.238,3974.86,3974.85,130.901]
["binance-futures","ETHUSDT",1758965231618,435.873,3973.71,3973.7,33.01]
["binance-futures","ETHUSDT",1758965302943,3.244,3974.73,3974.72,305.057]
["binance-futures","ETHUSDT",1758965318430,220.764,3975.95,3975.94,79.055]
["binance-futures","ETHUSDT",1758965352008,3.049,3977.88,3977.87,118.944]
["binance-futures","ETHUSDT",1758965404312,10.51,3979.01,3979.0,170.414]
["binance-futures","ETHUSDT",1758965419801,300.768,3979.66,3979.65,60.22]
["binance-futures","ETHUSDT",1758965486788,388.808,3977.01,3977.0,76.364]
["binance-futures","ETHUSDT",1758965500671,139.969,3979.5,3979.49,108.514]
["binance-futures","ETHUSDT",1758965548061,152.034,3983.21,3983.2,106.064]
["binance-futures","ETHUSDT",1758965580222,0.096,3982.58,3982.57,17.277]
["binance-futures","ETHUSDT",1758965606751,5.96,3981.81,3981.8,168.263]
["binance-futures","ETHUSDT",1758965665296,52.533,3980.54,3980.53,281.511]
["binance-futures","ETHUSDT",1758965681230,45.527,3982.2,3982.19,179.895]
["binance-futures","ETHUSDT",1758965738380,134.435,3981.63,3981.62,69.009]
["binance-futures","ETHUSDT",1758965773215,95.704,3981.33,3981.32,60.183]
["binance-futures","ETHUSDT",1758965826320,553.205,3985.0,3984.99,128.347]
["binance-futures","ETHUSDT",1758965840329,26.832,3985.9,3985.89,144.531]
["binance-futures","ETHUSDT",1758965870859,93.452,3987.42,3987.41,75.638]
["binance-futures","ETHUSDT",1758965920166,52.465,3989.24,3989.23,100.595]
["binance-futures","ETHUSDT",1758965952770,19.69,3989.24,3989.23,166.484]
["binance-futures","ETHUSDT",1758966003167,121.744,3987.89,3987.88,137.881]
["binance-futures","ETHUSDT",1758966013030,292.689,3988.0,3987.99,155.92]
["binance-futures","ETHUSDT",1758966050653,430.878,3990.0,3989.99,209.987]
["binance-futures","ETHUSDT",1758966103994,272.81,3988.05,3988.04,78.848]
["binance-futures","ETHUSDT",1758966137802,26.285,3987.79,3987.78,123.775]
["binance-futures","ETHUSDT",1758966195850,310.482,3987.39,3987.38,6.596]
["binance-futures","ETHUSDT",1758966213413,96.44,3987.14,3987.13,31.248]
["binance-futures","ETHUSDT",1758966299028,231.947,3987.56,3987.55,6.056]
["binance-futures","ETHUSDT",1758966313957,181.764,3986.65,3986.64,40.82]
["binance-futures","ETHUSDT",1758966373565,185.329,3988.6,3988.59,97.148]
["binance-futures","ETHUSDT",1758966402938,147.133,3991.45,3991.44,57.624]
["binance-futures","ETHUSDT",1758966418415,139.48,3991.01,3991.0,205.144]
["binance-futures","ETHUSDT",1758966484463,81.342,3993.08,3993.07,79.226]
["binance-futures","ETHUSDT",1758966497580,57.863,3993.65,3993.64,182.475]
["binance-futures","ETHUSDT",1758966553186,393.489,3991.47,3991.46,4.892]
["binance-futures","ETHUSDT",1758966585507,26.346,3990.8,3990.79,200.5]
["binance-futures","ETHUSDT",1758966645938,73.77,3990.63,3990.62,150.54]
["binance-futures","ETHUSDT",1758966680678,191.045,3993.8,3993.79,36.686]
["binance-futures","ETHUSDT",1758966694971,98.909,3993.0,3992.99,70.963]
["binance-futures","ETHUSDT",1758966748585,84.762,3995.43,3995.42,78.889]
["binance-futures","ETHUSDT",1758966779555,119.584,3994.72,3994.71,138.18]
["binance-futures","ETHUSDT",1758966834700,44.884,3995.21,3995.2,226.52]
["binance-futures","ETHUSDT",1758966851759,35.198,3995.81,3995.8,250.874]
["binance-futures","ETHUSDT",1758966912414,150.939,3995.17,3995.16,7.322]
["binance-futures","ETHUSDT",1758966949096,142.361,3994.36,3994.35,90.377]
["binance-futures","ETHUSDT",1758966989587,144.501,3995.6,3995.59,207.368]
["binance-futures","ETHUSDT",1758967045720,185.527,3992.78,3992.77,22.766]
["binance-futures","ETHUSDT",1758967060126,74.198,3993.94,3993.93,128.484]
["binance-futures","ETHUSDT",1758967092300,195.805,3993.26,3993.25,104.911]
["binance-futures","ETHUSDT",1758967149908,156.771,3993.59,3993.58,183.176]
["binance-futures","ETHUSDT",1758967209105,191.863,3992.92,3992.91,13.177]
["binance-futures","ETHUSDT",1758967243307,269.042,3992.94,3992.93,75.024]
["binance-futures","ETHUSDT",1758967259234,38.677,3993.45,3993.44,216.167]
["binance-futures","ETHUSDT",1758967333354,48.004,3991.03,3991.02,362.259]
["binance-futures","ETHUSDT",1758967350782,118.06,3991.19,3991.18,89.432]
["binance-futures","ETHUSDT",1758967410404,106.04,3992.65,3992.64,23.52]
["binance-futures","ETHUSDT",1758967453172,149.843,3992.61,3992.6,73.005]
["binance-futures","ETHUSDT",1758967470446,112.773,3992.62,3992.61,170.31]
["binance-futures","ETHUSDT",1758967549535,143.997,3996.52,3996.51,29.457]
["binance-futures","ETHUSDT",1758967563930,294.267,3994.31,3994.3,1.498]
["binance-futures","ETHUSDT",1758967620729,223.23,3993.73,3993.72,82.644]
["binance-futures","ETHUSDT",1758967664184,8.513,3993.43,3993.42,231.26]
["binance-futures","ETHUSDT",1758967725552,7.938,3992.49,3992.48,127.188]
["binance-futures","ETHUSDT",1758967745535,131.817,3993.01,3993.0,48.95]
["binance-futures","ETHUSDT",1758967784788,116.306,3992.49,3992.48,35.355]
["binance-futures","ETHUSDT",1758967816483,225.692,3990.21,3990.2,70.374]
["binance-futures","ETHUSDT",1758967865966,50.859,3990.21,3990.2,171.307]
["binance-futures","ETHUSDT",1758967928993,46.145,3991.65,3991.64,307.943]
["binance-futures","ETHUSDT",1758967943880,102.495,3992.67,3992.66,92.212]
["binance-futures","ETHUSDT",1758967978338,118.556,3992.04,3992.03,26.159]
["binance-futures","ETHUSDT",1758968045086,124.43,3991.84,3991.83,12.5]
["binance-futures","ETHUSDT",1758968113815,159.668,3990.14,3990.13,8.869]
["binance-futures","ETHUSDT",1758968152570,128.213,3989.53,3989.52,735.149]
["binance-futures","ETHUSDT",1758968168888,3.09,3990.71,3990.7,282.601]
["binance-futures","ETHUSDT",1758968205984,163.652,3991.49,3991.48,103.003]
["binance-futures","ETHUSDT",1758968263774,83.691,3992.02,3992.01,195.562]
["binance-futures","ETHUSDT",1758968328795,3.748,3990.83,3990.82,137.302]
["binance-futures","ETHUSDT",1758968352530,196.249,3989.8,3989.79,17.284]
["binance-futures","ETHUSDT",1758968382253,117.873,3991.06,3991.05,55.132]
["binance-futures","ETHUSDT",1758968464400,441.808,3989.98,3989.97,7.489]
["binance-futures","ETHUSDT",1758968479236,47.542,3991.37,3991.36,133.382]
["binance-futures","ETHUSDT",1758968536815,153.286,3990.87,3990.86,108.714]
["binance-futures","ETHUSDT",1758968575025,60.474,3989.79,3989.78,205.473]
["binance-futures","ETHUSDT",1758968592236,69.562,3989.79,3989.78,164.54]
["binance-futures","ETHUSDT",1758968657250,4.908,3989.07,3989.06,132.098]
["binance-futures","ETHUSDT",1758968697061,98.219,3988.97,3988.96,101.636]
["binance-futures","ETHUSDT",1758968755529,182.169,3987.82,3987.81,65.92]
["binance-futures","ETHUSDT",1758968794434,139.426,3988.01,3988.0,216.591]
["binance-futures","ETHUSDT",1758968818711,123.442,3989.61,3989.6,77.752]
["binance-futures","ETHUSDT",1758968875702,123.981,3989.41,3989.4,72.148]
["binance-futures","ETHUSDT",1758968913649,70.138,3988.02,3988.01,109.571]
["binance-futures","ETHUSDT",1758968986343,181.307,3988.53,3988.52,73.576]
["binance-futures","ETHUSDT",1758969025092,5.327,3989.76,3989.75,256.776]
["binance-futures","ETHUSDT",1758969085119,35.996,3990.5,3990.49,205.123]
["binance-futures","ETHUSDT",1758969101131,97.256,3991.99,3991.98,176.722]
["binance-futures","ETHUSDT",1758969134556,250.06,3989.17,3989.16,99.37]
["binance-futures","ETHUSDT",1758969201149,5.883,3992.0,3991.99,138.192]
["binance-futures","ETHUSDT",1758969256972,109.079,3996.97,3996.96,151.234]
["binance-futures","ETHUSDT",1758969285397,67.039,3999.26,3999.25,129.42]
["binance-futures","ETHUSDT",1758969321529,72.203,3999.09,3999.08,70.877]
["binance-futures","ETHUSDT",1758969328620,53.166,3999.01,3999.0,409.631]
["binance-futures","ETHUSDT",1758969375208,25.641,4012.41,4012.4,165.66]
["binance-futures","ETHUSDT",1758969418132,446.345,4008.46,4008.45,28.65]
["binance-futures","ETHUSDT",1758969444319,235.924,4005.14,4005.13,0.358]
["binance-futures","ETHUSDT",1758969457045,75.593,4005.7,4005.69,246.442]
["binance-futures","ETHUSDT",1758969503403,257.769,4009.81,4009.8,0.518]
["binance-futures","ETHUSDT",1758969531394,81.747,4012.39,4012.38,87.208]
["binance-futures","ETHUSDT",1758969574650,205.95,4010.11,4010.1,283.708]
["binance-futures","ETHUSDT",1758969604594,101.474,4009.1,4009.09,175.09]
["binance-futures","ETHUSDT",1758969618731,157.623,4007.38,4007.37,16.963]
["binance-futures","ETHUSDT",1758969676095,143.607,4006.01,4006.0,2856.74]
["binance-futures","ETHUSDT",1758969702683,34.041,4008.59,4008.58,326.948]
["binance-futures","ETHUSDT",1758969754936,140.546,4007.23,4007.22,810.704]
["binance-futures","ETHUSDT",1758969789450,168.7,4006.85,4006.84,72.25]
["binance-futures","ETHUSDT",1758969847546,132.991,4008.4,4008.39,23.886]
["binance-futures","ETHUSDT",1758969862250,30.224,4008.68,4008.67,162.857]
["binance-futures","ETHUSDT",1758969896194,100.428,4011.09,4011.08,72.378]
["binance-futures","ETHUSDT",1758969944815,309.93,4011.01,4011.0,13.279]
["binance-futures","ETHUSDT",1758969957609,255.893,4010.05,4010.04,75.988]
["binance-futures","ETHUSDT",1758970026027,25.047,4008.4,4008.39,283.137]
["binance-futures","ETHUSDT",1758970040756,16.957,4009.19,4009.18,392.788]
["binance-futures","ETHUSDT",1758970087188,170.015,4008.29,4008.28,65.558]
["binance-futures","ETHUSDT",1758970128752,10.199,4009.87,4009.86,262.623]
["binance-futures","ETHUSDT",1758970177021,120.179,4015.68,4015.67,98.366]
["binance-futures","ETHUSDT",1758970205233,77.476,4014.79,4014.78,88.255]
["binance-futures","ETHUSDT",1758970218573,330.691,4013.55,4013.54,0.625]
["binance-futures","ETHUSDT",1758970249597,202.331,4012.59,4012.58,58.698]
["binance-futures","ETHUSDT",1758970301307,54.727,4011.34,4011.33,125.203]
["binance-futures","ETHUSDT",1758970353849,214.73,4013.47,4013.46,48.269]
["binance-futures","ETHUSDT",1758970388813,214.31,4011.61,4011.6,57.705]
["binance-futures","ETHUSDT",1758970405178,172.501,4010.99,4010.98,131.208]
["binance-futures","ETHUSDT",1758970462635,102.678,4009.19,4009.18,136.838]
["binance-futures","ETHUSDT",1758970500294,124.287,4009.37,4009.36,60.046]
["binance-futures","ETHUSDT",1758970543604,145.716,4007.68,4007.67,86.956]
["binance-futures","ETHUSDT",1758970585005,162.517,4008.11,4008.1,75.998]
["binance-futures","ETHUSDT",1758970599641,56.522,4009.56,4009.55,307.531]
["binance-futures","ETHUSDT",1758970654891,52.911,4009.83,4009.82,273.11]
["binance-futures","ETHUSDT",1758970688977,24.241,4007.88,4007.87,388.267]
["binance-futures","ETHUSDT",1758970745350,138.485,4007.25,4007.24,80.129]
["binance-futures","ETHUSDT",1758970760352,102.693,4007.25,4007.24,174.55]
["binance-futures","ETHUSDT",1758970795995,205.577,4007.66,4007.65,44.227]
["binance-futures","ETHUSDT",1758970847145,271.981,4005.58,4005.57,126.399]
["binance-futures","ETHUSDT",1758970882492,182.756,4005.1,4005.09,60.094]
["binance-futures","ETHUSDT",1758970937085,128.049,4006.64,4006.63,144.613]
["binance-futures","ETHUSDT",1758970962949,127.053,4007.68,4007.67,225.78]
["binance-futures","ETHUSDT",1758971022903,159.262,4009.01,4009.0,50.113]
["binance-futures","ETHUSDT",1758971038760,140.745,4008.4,4008.39,111.49]
["binance-futures","ETHUSDT",1758971073873,159.296,4008.21,4008.2,109.518]
["binance-futures","ETHUSDT",1758971138515,48.647,4009.0,4008.99,419.406]
["binance-futures","ETHUSDT",1758971157111,187.745,4008.1,4008.09,12.279]
["binance-futures","ETHUSDT",1758971232705,164.076,4006.12,4006.11,875.989]
["binance-futures","ETHUSDT",1758971249637,166.768,4006.44,4006.43,70.093]
["binance-futures","ETHUSDT",1758971313308,216.0,4006.12,4006.11,198.915]
["binance-futures","ETHUSDT",1758971346380,96.591,4006.51,4006.5,187.649]
["binance-futures","ETHUSDT",1758971402453,251.424,4006.12,4006.11,21.239]
["binance-futures","ETHUSDT",1758971414911,363.725,4005.46,4005.45,3.518]
["binance-futures","ETHUSDT",1758971452437,108.738,4006.25,4006.24,167.108]
["binance-futures","ETHUSDT",1758971521282,150.527,4005.85,4005.84,105.452]
["binance-futures","ETHUSDT",1758971559450,178.063,4005.85,4005.84,93.791]
["binance-futures","ETHUSDT",1758971620623,93.192,4006.22,4006.21,206.071]
["binance-futures","ETHUSDT",1758971638905,189.419,4006.01,4006.0,473.757]
["binance-futures","ETHUSDT",1758971677422,103.304,4005.03,4005.02,132.698]
["binance-futures","ETHUSDT",1758971746837,105.596,4005.44,4005.43,146.507]
["binance-futures","ETHUSDT",1758971787507,131.814,4005.85,4005.84,254.309]
["binance-futures","ETHUSDT",1758971856995,69.515,4006.63,4006.62,418.059]
["binance-futures","ETHUSDT",1758971875741,146.24,4006.63,4006.62,394.973]
["binance-futures","ETHUSDT",1758971909938,142.866,4006.16,4006.15,208.238]
["binance-futures","ETHUSDT",1758971978542,366.897,4005.84,4005.83,39.381]
["binance-futures","ETHUSDT",1758972016430,80.361,4006.73,4006.72,150.995]
["binance-futures","ETHUSDT",1758972070818,108.796,4008.29,4008.28,181.73]
["binance-futures","ETHUSDT",1758972087546,75.96,4008.7,4008.69,226.167]
["binance-futures","ETHUSDT",1758972167307,33.967,4007.27,4007.26,217.998]
["binance-futures","ETHUSDT",1758972188605,104.996,4007.27,4007.26,83.238]
["binance-futures","ETHUSDT",1758972255224,327.413,4008.03,4008.02,34.934]
["binance-futures","ETHUSDT",1758972300015,3.025,4008.13,4008.12,368.988]
["binance-futures","ETHUSDT",1758972316876,3.455,4009.2,4009.19,190.247]
["binance-futures","ETHUSDT",1758972410344,134.998,4009.05,4009.04,176.446]
["binance-futures","ETHUSDT",1758972446301,49.986,4009.65,4009.64,141.281]
["binance-futures","ETHUSDT",1758972492742,174.178,4010.72,4010.71,113.423]
["binance-futures","ETHUSDT",1758972529394,228.866,4010.29,4010.28,156.903]
["binance-futures","ETHUSDT",1758972593936,41.021,4010.63,4010.62,161.683]
["binance-futures","ETHUSDT",1758972632146,91.413,4010.85,4010.84,118.04]
["binance-futures","ETHUSDT",1758972650492,112.348,4010.85,4010.84,44.275]
["binance-futures","ETHUSDT",1758972732741,246.47,4009.28,4009.27,22.083]
["binance-futures","ETHUSDT",1758972777182,1048.249,4010.0,4009.99,20.948]
["binance-futures","ETHUSDT",1758972845234,225.325,4008.88,4008.87,12.092]
["binance-futures","ETHUSDT",1758972866969,121.466,4008.5,4008.49,108.044]
["binance-futures","ETHUSDT",1758972908539,229.51,4009.25,4009.24,107.366]
["binance-futures","ETHUSDT",1758972972157,48.507,4007.47,4007.46,166.057]
["binance-futures","ETHUSDT",1758973015160,184.273,4007.52,4007.51,55.152]
["binance-futures","ETHUSDT",1758973083504,169.787,4005.7,4005.69,42.308]
["binance-futures","ETHUSDT",1758973104226,15.502,4006.02,4006.01,167.157]
["binance-futures","ETHUSDT",1758973144053,10.68,4005.85,4005.84,339.038]
["binance-futures","ETHUSDT",1758973210296,380.529,4004.15,4004.14,20.955]
["binance-futures","ETHUSDT",1758973264706,15.348,4002.52,4002.51,210.484]
["binance-futures","ETHUSDT",1758973304555,106.774,4002.96,4002.95,71.978]
["binance-futures","ETHUSDT",1758973322055,95.271,4002.35,4002.34,173.678]
["binance-futures","ETHUSDT",1758973395267,55.11,4003.72,4003.71,233.676]
["binance-futures","ETHUSDT",1758973411866,81.203,4003.72,4003.71,145.201]
["binance-futures","ETHUSDT",1758973467840,96.932,4002.61,4002.6,163.193]
["binance-futures","ETHUSDT",1758973508721,13.178,4003.05,4003.04,157.95]
["binance-futures","ETHUSDT",1758973521434,142.506,4003.19,4003.18,39.443]
["binance-futures","ETHUSDT",1758973606584,332.688,4002.34,4002.33,6.004]
["binance-futures","ETHUSDT",1758973620688,141.425,4002.47,4002.46,100.034]
["binance-futures","ETHUSDT",1758973679155,68.885,4000.64,4000.63,105.891]
["binance-futures","ETHUSDT",1758973711789,263.946,4001.02,4001.01,20.556]
["binance-futures","ETHUSDT",1758973770453,51.64,4001.14,4001.13,132.709]
["binance-futures","ETHUSDT",1758973791070,486.165,4000.95,4000.94,6.563]
["binance-futures","ETHUSDT",1758973824668,119.577,4001.0,4000.99,59.561]
["binance-futures","ETHUSDT",1758973889561,381.82,4000.71,4000.7,7.224]
["binance-futures","ETHUSDT",1758973926862,53.117,4001.2,4001.19,171.79]
["binance-futures","ETHUSDT",1758973969588,148.43,4001.14,4001.13,51.308]
["binance-futures","ETHUSDT",1758974001505,56.335,3999.94,3999.93,195.387]
["binance-futures","ETHUSDT",1758974036560,6.754,4000.88,4000.87,275.368]
["binance-futures","ETHUSDT",1758974095051,129.144,4000.21,4000.2,63.324]
["binance-futures","ETHUSDT",1758974131698,92.804,4000.01,4000.0,149.314]
["binance-futures","ETHUSDT",1758974185511,129.593,3998.53,3998.52,209.16]
["binance-futures","ETHUSDT",1758974201672,24.689,3998.9,3998.89,379.229]
["binance-futures","ETHUSDT",1758974236755,92.057,3999.93,3999.92,392.555]
["binance-futures","ETHUSDT",1758974297023,108.196,4000.37,4000.36,113.551]
["binance-futures","ETHUSDT",1758974359927,70.27,4000.63,4000.62,253.756]
["binance-futures","ETHUSDT",1758974401655,72.922,4001.0,4000.99,244.803]
["binance-futures","ETHUSDT",1758974420883,132.985,4001.28,4001.27,101.003]
["binance-futures","ETHUSDT",1758974485061,101.945,3999.0,3998.99,259.313]
["binance-futures","ETHUSDT",1758974502476,117.438,3999.0,3998.99,102.089]
["binance-futures","ETHUSDT",1758974557439,24.991,3997.44,3997.43,225.882]
["binance-futures","ETHUSDT",1758974592110,63.272,3996.62,3996.61,187.782]
["binance-futures","ETHUSDT",1758974606178,46.423,3997.34,3997.33,124.894]
["binance-futures","ETHUSDT",1758974656383,103.582,3996.0,3995.99,203.596]
["binance-futures","ETHUSDT",1758974686576,220.561,3996.81,3996.8,91.467]
["binance-futures","ETHUSDT",1758974742400,331.13,3996.52,3996.51,126.191]
["binance-futures","ETHUSDT",1758974774106,72.436,3995.76,3995.75,159.851]
["binance-futures","ETHUSDT",1758974826016,37.137,3996.54,3996.53,230.866]
["binance-futures","ETHUSDT",1758974865315,60.54,3994.89,3994.88,136.704]
["binance-futures","ETHUSDT",1758974875441,67.009,3995.29,3995.28,123.217]
["binance-futures","ETHUSDT",1758974925054,20.74,3993.6,3993.59,141.698]
["binance-futures","ETHUSDT",1758974955788,67.686,3993.82,3993.81,266.65]
["binance-futures","ETHUSDT",1758975009485,277.0,3993.73,3993.72,74.671]
["binance-futures","ETHUSDT",1758975026367,135.959,3993.73,3993.72,106.366]
["binance-futures","ETHUSDT",1758975059635,49.952,3994.78,3994.77,374.969]
["binance-futures","ETHUSDT",1758975110133,300.091,3995.49,3995.48,78.782]
["binance-futures","ETHUSDT",1758975162875,22.145,3993.5,3993.49,142.857]
["binance-futures","ETHUSDT",1758975194736,62.414,3993.51,3993.5,131.381]
["binance-futures","ETHUSDT",1758975210760,207.1,3993.22,3993.21,108.221]
["binance-futures","ETHUSDT",1758975276381,5.782,3994.28,3994.27,231.491]
["binance-futures","ETHUSDT",1758975299663,35.57,3995.48,3995.47,232.133]
["binance-futures","ETHUSDT",1758975354150,6.007,3996.73,3996.72,97.744]
["binance-futures","ETHUSDT",1758975387590,16.629,3995.7,3995.69,94.394]
["binance-futures","ETHUSDT",1758975403343,130.038,3996.7,3996.69,41.675]
["binance-futures","ETHUSDT",1758975459589,90.398,3995.74,3995.73,21.233]
["binance-futures","ETHUSDT",1758975492251,268.261,3995.57,3995.56,170.732]
["binance-futures","ETHUSDT",1758975552899,50.87,3996.0,3995.99,164.14]
["binance-futures","ETHUSDT",1758975593847,29.681,3996.0,3995.99,88.953]
["binance-futures","ETHUSDT",1758975609251,174.506,3996.72,3996.71,10.957]
["binance-futures","ETHUSDT",1758975673070,81.499,3994.67,3994.66,82.175]
["binance-futures","ETHUSDT",1758975721388,88.692,3994.4,3994.39,60.74]
["binance-futures","ETHUSDT",1758975770255,100.633,3995.9,3995.89,40.533]
["binance-futures","ETHUSDT",1758975807497,412.29,3996.74,3996.73,57.538]
["binance-futures","ETHUSDT",1758975879566,75.1,3994.01,3994.0,80.247]
["binance-futures","ETHUSDT",1758975898710,39.21,3994.18,3994.17,83.937]
["binance-futures","ETHUSDT",1758975939051,38.111,3995.52,3995.51,140.886]
["binance-futures","ETHUSDT",1758976000171,218.225,3994.53,3994.52,45.564]
["binance-futures","ETHUSDT",1758976021136,89.018,3994.75,3994.74,59.265]
["binance-futures","ETHUSDT",1758976096220,94.752,3995.4,3995.39,87.504]
["binance-futures","ETHUSDT",1758976116032,43.262,3996.0,3995.99,81.183]
["binance-futures","ETHUSDT",1758976151374,103.05,3996.2,3996.19,142.875]
["binance-futures","ETHUSDT",1758976212899,170.191,3996.54,3996.53,92.325]
["binance-futures","ETHUSDT",1758976254311,41.605,3997.06,3997.05,213.716]
["binance-futures","ETHUSDT",1758976302843,73.187,3997.55,3997.54,72.984]
["binance-futures","ETHUSDT",1758976317076,111.198,3998.73,3998.72,75.94]
["binance-futures","ETHUSDT",1758976354130,99.391,3997.84,3997.83,132.044]
["binance-futures","ETHUSDT",1758976408694,75.611,3997.19,3997.18,108.915]
["binance-futures","ETHUSDT",1758976471211,221.969,3995.29,3995.28,56.207]
["binance-futures","ETHUSDT",1758976507748,80.661,3995.99,3995.98,137.443]
["binance-futures","ETHUSDT",1758976525518,61.064,3996.56,3996.55,213.528]
["binance-futures","ETHUSDT",1758976594895,22.323,3996.99,3996.98,111.028]
["binance-futures","ETHUSDT",1758976635044,237.31,3997.2,3997.19,37.624]
["binance-futures","ETHUSDT",1758976709356,14.371,3998.0,3997.99,183.569]
["binance-futures","ETHUSDT",1758976740490,212.538,4000.87,4000.86,5.252]
["binance-futures","ETHUSDT",1758976755912,52.276,4003.57,4003.56,90.596]
["binance-futures","ETHUSDT",1758976803867,50.342,4005.84,4005.83,520.775]
["binance-futures","ETHUSDT",1758976833698,93.613,4005.84,4005.83,163.105]
["binance-futures","ETHUSDT",1758976888220,80.273,4005.1,4005.09,107.689]
["binance-futures","ETHUSDT",1758976905540,98.506,4004.65,4004.64,85.294]
["binance-futures","ETHUSDT",1758976939359,286.831,4006.4,4006.39,50.74]
["binance-futures","ETHUSDT",1758976990007,80.768,4006.01,4006.0,468.591]
["binance-futures","ETHUSDT",1758977023925,46.334,4005.63,4005.62,111.019]
["binance-futures","ETHUSDT",1758977079308,0.996,4010.58,4010.43,3.53]
["binance-futures","ETHUSDT",1758977093178,188.574,4009.14,4009.13,87.307]
["binance-futures","ETHUSDT",1758977137569,254.824,4011.68,4011.67,14.152]
["binance-futures","ETHUSDT",1758977171743,220.32,4010.4,4010.39,15.015]
["binance-futures","ETHUSDT",1758977207336,887.73,4011.0,4010.99,33.217]
["binance-futures","ETHUSDT",1758977253453,56.25,4028.45,4028.44,0.019]
["binance-futures","ETHUSDT",1758977266404,13.592,4037.7,4037.69,25.018]
["binance-futures","ETHUSDT",1758977324083,32.209,4024.6,4024.59,245.195]
["binance-futures","ETHUSDT",1758977336408,154.336,4023.07,4023.06,59.205]
["binance-futures","ETHUSDT",1758977381195,77.218,4019.51,4019.5,67.541]
["binance-futures","ETHUSDT",1758977407563,29.479,4021.28,4021.27,94.653]
["binance-futures","ETHUSDT",1758977452698,265.31,4019.48,4019.47,2.882]
["binance-futures","ETHUSDT",1758977480672,171.113,4020.51,4020.5,54.496]
["binance-futures","ETHUSDT",1758977490292,558.959,4020.01,4020.0,46.665]
["binance-futures","ETHUSDT",1758977538771,222.779,4016.26,4016.25,46.448]
["binance-futures","ETHUSDT",1758977567684,92.476,4019.0,4018.99,140.702]
["binance-futures","ETHUSDT",1758977624470,126.878,4018.19,4018.18,101.782]
["binance-futures","ETHUSDT",1758977641119,123.222,4017.65,4017.64,255.894]
["binance-futures","ETHUSDT",1758977674142,148.015,4017.7,4017.69,49.188]
["binance-futures","ETHUSDT",1758977732380,137.495,4016.93,4016.92,39.433]
["binance-futures","ETHUSDT",1758977766180,109.583,4017.0,4016.99,152.998]
["binance-futures","ETHUSDT",1758977822687,141.42,4018.52,4018.51,10.091]
["binance-futures","ETHUSDT",1758977839259,77.105,4019.88,4019.87,275.52]
["binance-futures","ETHUSDT",1758977869621,124.384,4020.85,4020.84,38.433]
["binance-futures","ETHUSDT",1758977931128,148.618,4032.47,4032.28,0.011]
["binance-futures","ETHUSDT",1758977944858,3.087,4033.63,4033.62,253.65]
["binance-futures","ETHUSDT",1758977987832,151.748,4027.8,4027.79,67.812]
["binance-futures","ETHUSDT",1758978001244,23.905,4027.39,4027.38,352.355]
["binance-futures","ETHUSDT",1758978058102,257.621,4025.69,4025.68,34.537]
["binance-futures","ETHUSDT",1758978070784,80.283,4025.56,4025.55,39.959]
["binance-futures","ETHUSDT",1758978116240,119.207,4023.28,4023.27,172.652]
["binance-futures","ETHUSDT",1758978143288,308.46,4030.21,4030.2,47.663]
["binance-futures","ETHUSDT",1758978156323,131.725,4028.01,4028.0,1250.667]
["binance-futures","ETHUSDT",1758978219465,93.702,4022.19,4022.18,92.337]
["binance-futures","ETHUSDT",1758978232916,165.439,4023.02,4023.01,29.849]
["binance-futures","ETHUSDT",1758978277390,46.375,4022.48,4022.47,344.507]
["binance-futures","ETHUSDT",1758978312362,55.275,4022.79,4022.78,274.951]
["binance-futures","ETHUSDT",1758978360146,135.147,4020.76,4020.75,75.48]
["binance-futures","ETHUSDT",1758978393542,137.421,4020.64,4020.63,84.235]
["binance-futures","ETHUSDT",1758978408440,298.469,4020.36,4020.35,55.677]
["binance-futures","ETHUSDT",1758978458371,58.105,4021.0,4020.99,92.66]
["binance-futures","ETHUSDT",1758978488184,77.009,4023.25,4023.24,144.453]
["binance-futures","ETHUSDT",1758978541960,360.55,4021.01,4021.0,48.92]
["binance-futures","ETHUSDT",1758978557753,104.389,4020.95,4020.94,12.471]
["binance-futures","ETHUSDT",1758978593443,211.462,4020.35,4020.34,19.665]
["binance-futures","ETHUSDT",1758978643908,152.423,4018.05,4018.04,51.073]
["binance-futures","ETHUSDT",1758978675406,121.676,4017.4,4017.39,100.144]
["binance-futures","ETHUSDT",1758978731717,37.668,4020.0,4019.99,393.672]
["binance-futures","ETHUSDT",1758978745642,108.181,4019.45,4019.44,94.886]
["binance-futures","ETHUSDT",1758978781480,11.828,4018.38,4018.37,275.611]
["binance-futures","ETHUSDT",1758978839291,618.886,4017.5,4017.49,66.817]
["binance-futures","ETHUSDT",1758978885221,278.157,4014.65,4014.64,59.339]
["binance-futures","ETHUSDT",1758978913400,283.463,4016.71,4016.7,32.42]
["binance-futures","ETHUSDT",1758978926831,179.682,4016.01,4016.0,99.909]
["binance-futures","ETHUSDT",1758978992260,102.503,4016.98,4016.97,37.018]
["binance-futures","ETHUSDT",1758979007815,118.737,4016.98,4016.97,51.425]
["binance-futures","ETHUSDT",1758979061110,40.433,4018.08,4018.07,177.054]
["binance-futures","ETHUSDT",1758979092823,217.187,4018.43,4018.42,77.2]
["binance-futures","ETHUSDT",1758979132249,244.043,4019.52,4019.51,59.111]
["binance-futures","ETHUSDT",1758979180512,197.742,4018.09,4018.08,73.911]
["binance-futures","ETHUSDT",1758979196790,86.781,4017.58,4017.57,321.164]
["binance-futures","ETHUSDT",1758979251707,11.449,4016.54,4016.53,310.144]
["binance-futures","ETHUSDT",1758979286814,292.711,4016.01,4016.0,28.97]
["binance-futures","ETHUSDT",1758979344182,68.575,4015.06,4015.05,125.735]
["binance-futures","ETHUSDT",1758979363480,111.255,4015.36,4015.35,66.18]
["binance-futures","ETHUSDT",1758979398254,250.104,4015.36,4015.35,17.53]
["binance-futures","ETHUSDT",1758979458780,27.944,4016.64,4016.63,201.826]
["binance-futures","ETHUSDT",1758979491856,153.379,4016.66,4016.65,96.295]
["binance-futures","ETHUSDT",1758979545106,46.528,4019.96,4019.95,133.606]
["binance-futures","ETHUSDT",1758979560891,96.735,4020.43,4020.42,63.741]
["binance-futures","ETHUSDT",1758979594366,178.131,4019.58,4019.57,70.436]
["binance-futures","ETHUSDT",1758979654284,261.934,4018.21,4018.2,31.654]
["binance-futures","ETHUSDT",1758979689587,155.413,4019.28,4019.27,147.932]
["binance-futures","ETHUSDT",1758979748581,263.487,4019.32,4019.31,48.213]
["binance-futures","ETHUSDT",1758979766823,79.615,4018.92,4018.91,96.696]
["binance-futures","ETHUSDT",1758979807510,126.05,4019.93,4019.92,172.11]
["binance-futures","ETHUSDT",1758979865062,203.305,4019.2,4019.19,73.829]
["binance-futures","ETHUSDT",1758979923141,469.997,4019.19,4019.18,187.101]
["binance-futures","ETHUSDT",1758979962212,23.396,4019.9,4019.89,382.701]
["binance-futures","ETHUSDT",1758979976220,319.441,4017.54,4017.53,35.551]
["binance-futures","ETHUSDT",1758980018551,102.981,4017.38,4017.37,89.995]
["binance-futures","ETHUSDT",1758980070011,82.906,4016.43,4016.42,107.837]
["binance-futures","ETHUSDT",1758980127616,10.965,4016.8,4016.79,151.166]
["binance-futures","ETHUSDT",1758980163711,157.27,4019.19,4019.18,205.021]
["binance-futures","ETHUSDT",1758980180646,113.479,4019.19,4019.18,105.002]
["binance-futures","ETHUSDT",1758980242219,144.007,4018.5,4018.49,97.955]
["binance-futures","ETHUSDT",1758980282805,40.445,4019.49,4019.48,94.283]
["binance-futures","ETHUSDT",1758980341252,66.433,4020.63,4020.62,77.352]
["binance-futures","ETHUSDT",1758980376135,85.363,4020.63,4020.62,133.148]
["binance-futures","ETHUSDT",1758980430114,17.162,4022.01,4022.0,110.433]
["binance-futures","ETHUSDT",1758980446850,86.74,4022.01,4022.0,86.613]
["binance-futures","ETHUSDT",1758980505607,12.73,4022.08,4022.07,102.63]
["binance-futures","ETHUSDT",1758980531532,331.809,4021.59,4021.58,10.047]
["binance-futures","ETHUSDT",1758980566598,113.051,4021.41,4021.4,227.286]
["binance-futures","ETHUSDT",1758980620021,78.365,4023.41,4023.4,226.078]
["binance-futures","ETHUSDT",1758980635408,304.762,4023.33,4023.32,48.647]
["binance-futures","ETHUSDT",1758980666526,90.724,4024.05,4024.04,68.352]
["binance-futures","ETHUSDT",1758980718652,57.297,4024.8,4024.79,170.793]
["binance-futures","ETHUSDT",1758980771476,130.601,4023.07,4023.06,206.642]
["binance-futures","ETHUSDT",1758980805375,280.455,4020.87,4020.86,50.676]
["binance-futures","ETHUSDT",1758980821044,194.282,4020.97,4020.96,23.875]
["binance-futures","ETHUSDT",1758980859131,152.409,4021.18,4021.17,18.866]
["binance-futures","ETHUSDT",1758980920319,173.607,4021.08,4021.07,88.537]
["binance-futures","ETHUSDT",1758980944597,325.635,4021.48,4021.47,55.132]
["binance-futures","ETHUSDT",1758981015544,113.196,4021.04,4021.03,95.482]
["binance-futures","ETHUSDT",1758981033190,155.877,4021.04,4021.03,38.755]
["binance-futures","ETHUSDT",1758981088656,98.301,4021.23,4021.22,240.728]
["binance-futures","ETHUSDT",1758981123009,220.739,4018.61,4018.6,95.846]
["binance-futures","ETHUSDT",1758981176921,140.868,4017.43,4017.42,173.736]
["binance-futures","ETHUSDT",1758981211870,67.347,4018.13,4018.12,182.851]
["binance-futures","ETHUSDT",1758981230782,120.346,4017.65,4017.64,118.462]
["binance-futures","ETHUSDT",1758981298407,373.334,4018.4,4018.39,88.494]
["binance-futures","ETHUSDT",1758981335904,139.553,4018.1,4018.09,69.469]
["binance-futures","ETHUSDT",1758981412717,149.203,4019.14,4019.13,22.584]
["binance-futures","ETHUSDT",1758981466388,216.228,4019.14,4019.13,24.595]
["binance-futures","ETHUSDT",1758981514910,262.072,4018.01,4018.0,29.726]
["binance-futures","ETHUSDT",1758981534838,145.741,4018.01,4018.0,7.276]
["binance-futures","ETHUSDT",1758981574742,117.151,4017.91,4017.9,169.599]
["binance-futures","ETHUSDT",1758981629888,69.505,4019.02,4019.01,174.268]
["binance-futures","ETHUSDT",1758981645024,116.661,4019.02,4019.01,205.865]
["binance-futures","ETHUSDT",1758981714613,35.801,4017.66,4017.65,149.941]
["binance-futures","ETHUSDT",1758981731317,38.795,4018.39,4018.38,196.732]
["binance-futures","ETHUSDT",1758981766868,295.073,4017.01,4017.0,10.33]
["binance-futures","ETHUSDT",1758981817478,306.02,4016.54,4016.53,2.66]
["binance-futures","ETHUSDT",1758981868382,306.824,4015.11,4015.1,10.49]
["binance-futures","ETHUSDT",1758981893095,85.26,4015.0,4014.99,162.331]
["binance-futures","ETHUSDT",1758981911724,82.896,4015.63,4015.62,139.134]
["binance-futures","ETHUSDT",1758981946089,158.031,4016.23,4016.22,29.836]
["binance-futures","ETHUSDT",1758981998002,56.953,4015.05,4015.04,112.439]
["binance-futures","ETHUSDT",1758982052782,13.108,4016.19,4016.18,266.434]
["binance-futures","ETHUSDT",1758982086409,121.674,4018.61,4018.6,253.74]
["binance-futures","ETHUSDT",1758982103801,73.926,4017.0,4016.99,329.709]
["binance-futures","ETHUSDT",1758982170160,11.761,4018.0,4017.99,158.701]
["binance-futures","ETHUSDT",1758982204362,55.317,4019.68,4019.67,154.841]
["binance-futures","ETHUSDT",1758982254579,2.334,4022.53,4022.52,242.269]
["binance-futures","ETHUSDT",1758982284488,119.885,4021.24,4021.23,102.717]
["binance-futures","ETHUSDT",1758982315566,107.944,4022.37,4022.36,284.661]
["binance-futures","ETHUSDT",1758982356332,79.601,4023.42,4023.41,87.954]
["binance-futures","ETHUSDT",1758982385293,34.675,4022.82,4022.81,92.655]
["binance-futures","ETHUSDT",1758982444465,249.779,4022.26,4022.25,48.803]
["binance-futures","ETHUSDT",1758982459734,33.244,4022.01,4022.0,141.132]
["binance-futures","ETHUSDT",1758982494737,245.302,4022.01,4022.0,37.449]
["binance-futures","ETHUSDT",1758982549103,46.56,4019.3,4019.29,83.268]
["binance-futures","ETHUSDT",1758982581451,103.185,4019.21,4019.2,124.896]
["binance-futures","ETHUSDT",1758982640300,135.823,4020.79,4020.78,31.094]
["binance-futures","ETHUSDT",1758982662424,59.758,4020.33,4020.32,111.475]
["binance-futures","ETHUSDT",1758982739231,189.108,4017.15,4017.14,135.267]
["binance-futures","ETHUSDT",1758982752238,111.03,4017.15,4017.14,118.18]
["binance-futures","ETHUSDT",1758982793958,150.983,4017.77,4017.76,51.799]
["binance-futures","ETHUSDT",1758982852173,180.451,4018.77,4018.76,29.907]
["binance-futures","ETHUSDT",1758982868162,96.868,4018.77,4018.76,60.133]
["binance-futures","ETHUSDT",1758982950451,36.228,4017.15,4017.14,115.621]
["binance-futures","ETHUSDT",1758982968957,90.537,4017.72,4017.71,42.828]
["binance-futures","ETHUSDT",1758983024136,95.678,4015.61,4015.6,159.406]
["binance-futures","ETHUSDT",1758983059041,109.894,4015.68,4015.67,87.049]
["binance-futures","ETHUSDT",1758983108255,23.165,4016.44,4016.43,255.105]
["binance-futures","ETHUSDT",1758983138694,46.583,4018.0,4017.99,191.875]
["binance-futures","ETHUSDT",1758983154863,270.241,4018.23,4018.22,67.69]
["binance-futures","ETHUSDT",1758983235469,359.726,4017.13,4017.12,29.799]
["binance-futures","ETHUSDT",1758983263027,269.018,4016.71,4016.7,81.763]
["binance-futures","ETHUSDT",1758983330848,350.517,4016.71,4016.7,117.277]
["binance-futures","ETHUSDT",1758983350296,102.596,4017.12,4017.11,77.396]
["binance-futures","ETHUSDT",1758983393638,28.065,4017.52,4017.51,226.497]
["binance-futures","ETHUSDT",1758983455148,11.637,4016.68,4016.67,150.39]
["binance-futures","ETHUSDT",1758983492696,176.503,4017.52,4017.51,18.532]
["binance-futures","ETHUSDT",1758983546972,37.769,4019.21,4019.2,169.954]
["binance-futures","ETHUSDT",1758983562412,105.266,4019.85,4019.84,37.621]
["binance-futures","ETHUSDT",1758983594875,163.566,4019.34,4019.33,68.035]
["binance-futures","ETHUSDT",1758983661012,70.223,4018.01,4018.0,75.939]
["binance-futures","ETHUSDT",1758983696661,110.204,4017.25,4017.24,43.861]
["binance-futures","ETHUSDT",1758983736498,42.525,4016.7,4016.69,72.278]
["binance-futures","ETHUSDT",1758983772336,56.986,4018.66,4018.65,109.679]
["binance-futures","ETHUSDT",1758983845300,147.792,4019.27,4019.26,20.93]
["binance-futures","ETHUSDT",1758983859566,85.421,4020.0,4019.99,83.425]
["binance-futures","ETHUSDT",1758983912970,230.105,4019.38,4019.37,149.316]
["binance-futures","ETHUSDT",1758983947178,251.504,4019.51,4019.5,161.401]
["binance-futures","ETHUSDT",1758983964224,119.614,4019.94,4019.93,382.85]
["binance-futures","ETHUSDT",1758984036804,2.322,4019.44,4019.43,175.322]
["binance-futures","ETHUSDT",1758984054833,109.003,4019.33,4019.32,97.089]
["binance-futures","ETHUSDT",1758984122860,84.505,4017.94,4017.93,43.105]
["binance-futures","ETHUSDT",1758984160262,29.438,4017.94,4017.93,118.675]
["binance-futures","ETHUSDT",1758984220842,7.184,4016.67,4016.66,187.177]
["binance-futures","ETHUSDT",1758984257808,71.855,4017.11,4017.1,69.921]
["binance-futures","ETHUSDT",1758984277137,400.885,4016.15,4016.14,2.968]
["binance-futures","ETHUSDT",1758984331337,137.088,4014.52,4014.51,27.76]
["binance-futures","ETHUSDT",1758984362351,356.599,4014.52,4014.51,11.224]
["binance-futures","ETHUSDT",1758984414608,90.176,4011.65,4011.64,83.154]
["binance-futures","ETHUSDT",1758984427686,98.119,4010.08,4010.07,75.894]
["binance-futures","ETHUSDT",1758984454853,118.241,4007.96,4007.95,101.576]
["binance-futures","ETHUSDT",1758984499818,93.108,4008.91,4008.9,76.947]
["binance-futures","ETHUSDT",1758984527997,181.519,4009.17,4009.16,83.349]
["binance-futures","ETHUSDT",1758984577620,51.639,4009.77,4009.76,164.671]
["binance-futures","ETHUSDT",1758984607746,46.463,4011.53,4011.52,104.38]
["binance-futures","ETHUSDT",1758984622641,87.434,4010.7,4010.69,89.149]
["binance-futures","ETHUSDT",1758984674318,45.9,4010.49,4010.48,92.159]
["binance-futures","ETHUSDT",1758984731605,220.539,4010.21,4010.2,15.788]
["binance-futures","ETHUSDT",1758984762620,49.174,4009.96,4009.95,188.055]
["binance-futures","ETHUSDT",1758984777520,198.319,4010.03,4010.02,29.219]
["binance-futures","ETHUSDT",1758984846591,135.155,4012.71,4012.7,192.023]
["binance-futures","ETHUSDT",1758984863365,181.475,4012.95,4012.94,95.702]
["binance-futures","ETHUSDT",1758984927143,146.794,4013.29,4013.28,133.253]
["binance-futures","ETHUSDT",1758984966213,115.651,4012.2,4012.19,96.209]
["binance-futures","ETHUSDT",1758984983620,23.261,4012.2,4012.19,305.692]
["binance-futures","ETHUSDT",1758985046100,86.901,4013.07,4013.06,150.598]
["binance-futures","ETHUSDT",1758985077704,83.922,4013.4,4013.39,107.512]
["binance-futures","ETHUSDT",1758985139323,289.829,4012.24,4012.23,11.325]
["binance-futures","ETHUSDT",1758985182981,32.582,4013.38,4013.37,154.733]
["binance-futures","ETHUSDT",1758985239585,188.159,4011.11,4011.1,6.156]
["binance-futures","ETHUSDT",1758985255549,114.767,4011.03,4011.02,13.196]
["binance-futures","ETHUSDT",1758985288740,134.861,4009.46,4009.45,46.216]
["binance-futures","ETHUSDT",1758985343661,190.626,4008.69,4008.68,24.389]
["binance-futures","ETHUSDT",1758985372838,167.391,4008.12,4008.11,173.637]
["binance-futures","ETHUSDT",1758985423713,6.817,4009.78,4009.77,199.926]
["binance-futures","ETHUSDT",1758985439236,148.34,4008.96,4008.95,22.741]
["binance-futures","ETHUSDT",1758985475557,76.504,4006.64,4006.63,105.499]
["binance-futures","ETHUSDT",1758985518921,301.52,4006.45,4006.44,10.409]
["binance-futures","ETHUSDT",1758985547320,21.878,4002.4,4002.39,91.322]
["binance-futures","ETHUSDT",1758985591635,49.948,4006.06,4006.05,225.598]
["binance-futures","ETHUSDT",1758985606406,119.001,4006.48,4006.47,63.616]
["binance-futures","ETHUSDT",1758985637356,182.549,4003.82,4003.81,25.903]
["binance-futures","ETHUSDT",1758985687248,178.416,4001.91,4001.9,73.181]
["binance-futures","ETHUSDT",1758985731399,39.956,3998.98,3998.97,231.901]
["binance-futures","ETHUSDT",1758985758384,45.482,3998.74,3998.73,137.626]
["binance-futures","ETHUSDT",1758985771020,54.025,3999.5,3999.49,192.04]
["binance-futures","ETHUSDT",1758985830650,1.825,4003.97,4003.96,343.954]
["binance-futures","ETHUSDT",1758985833026,140.649,4003.43,4003.42,78.852]
["binance-futures","ETHUSDT",1758985897199,32.843,4002.64,4002.63,155.053]
["binance-futures","ETHUSDT",1758985929004,159.7,4000.22,4000.21,108.719]
["binance-futures","ETHUSDT",1758985941933,166.715,4000.21,4000.2,29.414]
["binance-futures","ETHUSDT",1758985991420,228.801,4000.88,4000.87,5.908]
["binance-futures","ETHUSDT",1758986021580,43.551,3999.2,3999.19,115.023]
["binance-futures","ETHUSDT",1758986073237,11.577,4000.4,4000.39,118.867]
["binance-futures","ETHUSDT",1758986105981,585.972,4001.0,4000.99,145.558]
["binance-futures","ETHUSDT",1758986152552,239.721,4003.61,4003.6,17.27]
["binance-futures","ETHUSDT",1758986166106,127.445,4003.84,4003.83,29.32]
["binance-futures","ETHUSDT",1758986193444,27.742,4004.77,4004.76,99.674]
["binance-futures","ETHUSDT",1758986240231,99.755,4003.68,4003.67,200.542]
["binance-futures","ETHUSDT",1758986264609,48.263,4003.64,4003.63,92.375]
["binance-futures","ETHUSDT",1758986315815,90.323,4004.2,4004.19,182.195]
["binance-futures","ETHUSDT",1758986328588,94.618,4004.43,4004.42,19.747]
["binance-futures","ETHUSDT",1758986355964,134.31,4004.21,4004.2,51.46]
["binance-futures","ETHUSDT",1758986400888,55.494,4005.08,4005.07,192.367]
["binance-futures","ETHUSDT",1758986444206,198.546,4006.79,4006.78,36.877]
["binance-futures","ETHUSDT",1758986475563,26.162,4006.61,4006.6,169.001]
["binance-futures","ETHUSDT",1758986489681,62.002,4008.6,4008.59,41.498]
["binance-futures","ETHUSDT",1758986520182,106.549,4007.55,4007.54,51.424]
["binance-futures","ETHUSDT",1758986575547,171.044,4006.51,4006.5,65.755]
["binance-futures","ETHUSDT",1758986626019,71.237,4007.68,4007.67,55.016]
["binance-futures","ETHUSDT",1758986632282,185.455,4006.52,4006.51,7.658]
["binance-futures","ETHUSDT",1758986677460,966.021,4007.8,4007.79,288.34]
["binance-futures","ETHUSDT",1758986735837,158.373,4008.32,4008.31,65.573]
["binance-futures","ETHUSDT",1758986770958,134.43,4007.6,4007.59,48.213]
["binance-futures","ETHUSDT",1758986829577,6.521,4009.27,4009.26,276.686]
["binance-futures","ETHUSDT",1758986863414,62.6,4008.91,4008.9,180.924]
["binance-futures","ETHUSDT",1758986880595,241.365,4008.01,4008.0,3.701]
["binance-futures","ETHUSDT",1758986936816,20.465,4010.69,4010.68,93.868]
["binance-futures","ETHUSDT",1758986974205,161.07,4010.45,4010.44,47.33]
["binance-futures","ETHUSDT",1758987027286,105.852,4012.29,4012.28,32.687]
["binance-futures","ETHUSDT",1758987062200,135.471,4011.81,4011.8,45.054]
["binance-futures","ETHUSDT",1758987108252,68.962,4007.56,4007.55,71.846]
["binance-futures","ETHUSDT",1758987131045,41.437,4007.22,4007.21,98.528]
["binance-futures","ETHUSDT",1758987163816,11.341,4008.2,4008.19,230.885]
["binance-futures","ETHUSDT",1758987218235,70.253,4012.84,4012.83,144.637]
["binance-futures","ETHUSDT",1758987232344,61.84,4014.05,4014.04,47.169]
["binance-futures","ETHUSDT",1758987298650,47.716,4015.98,4015.97,160.534]
["binance-futures","ETHUSDT",1758987313391,251.013,4016.26,4016.25,1.296]
["binance-futures","ETHUSDT",1758987349080,30.923,4014.07,4014.06,71.671]
["binance-futures","ETHUSDT",1758987410781,8.217,4012.47,4012.46,208.2]
["binance-futures","ETHUSDT",1758987467176,44.747,4015.44,4015.43,260.536]
["binance-futures","ETHUSDT",1758987505140,213.022,4013.24,4013.23,4.322]
["binance-futures","ETHUSDT",1758987536859,68.328,4012.33,4012.32,68.201]
["binance-futures","ETHUSDT",1758987558165,53.552,4010.76,4010.75,44.312]
["binance-futures","ETHUSDT",1758987615404,129.384,4011.65,4011.64,78.941]
["binance-futures","ETHUSDT",1758987670376,4.731,4012.98,4012.97,127.496]
["binance-futures","ETHUSDT",1758987703472,93.051,4014.61,4014.6,99.039]
["binance-futures","ETHUSDT",1758987720698,120.193,4014.85,4014.84,7.123]
["binance-futures","ETHUSDT",1758987773497,167.398,4015.94,4015.93,4.107]
["binance-futures","ETHUSDT",1758987804169,145.763,4017.56,4017.55,82.734]
["binance-futures","ETHUSDT",1758987859695,95.077,4015.97,4015.96,25.238]
["binance-futures","ETHUSDT",1758987901975,18.403,4014.76,4014.75,173.837]
["binance-futures","ETHUSDT",1758987920412,105.571,4014.98,4014.97,7.109]
["binance-futures","ETHUSDT",1758987976750,72.914,4013.73,4013.72,103.775]
["binance-futures","ETHUSDT",1758988020419,101.992,4016.44,4016.43,31.121]
["binance-futures","ETHUSDT",1758988079564,126.428,4016.82,4016.81,118.435]
["binance-futures","ETHUSDT",1758988096750,146.742,4015.85,4015.84,50.792]
["binance-futures","ETHUSDT",1758988133592,35.898,4015.52,4015.51,193.719]
["binance-futures","ETHUSDT",1758988186620,84.098,4018.28,4018.27,134.405]
["binance-futures","ETHUSDT",1758988218474,250.52,4017.8,4017.79,13.604]
["binance-futures","ETHUSDT",1758988266901,5.314,4018.19,4018.18,286.818]
["binance-futures","ETHUSDT",1758988280750,323.378,4018.27,4018.26,25.736]
["binance-futures","ETHUSDT",1758988355189,6.67,4017.21,4017.2,100.955]
["binance-futures","ETHUSDT",1758988370853,6.054,4018.0,4017.99,248.795]
["binance-futures","ETHUSDT",1758988402348,88.471,4017.9,4017.89,62.937]
["binance-futures","ETHUSDT",1758988452764,281.077,4018.74,4018.73,33.78]
["binance-futures","ETHUSDT",1758988470763,238.49,4019.01,4019.0,508.081]
["binance-futures","ETHUSDT",1758988542607,37.578,4018.46,4018.45,151.537]
["binance-futures","ETHUSDT",1758988560447,366.342,4017.72,4017.71,60.091]
["binance-futures","ETHUSDT",1758988619141,53.142,4017.4,4017.39,128.739]
["binance-futures","ETHUSDT",1758988651313,106.605,4019.52,4019.51,83.518]
["binance-futures","ETHUSDT",1758988703938,262.462,4020.31,4020.3,12.107]
["binance-futures","ETHUSDT",1758988739048,186.052,4020.02,4020.01,50.032]
["binance-futures","ETHUSDT",1758988757640,4.298,4018.79,4018.78,342.93]
["binance-futures","ETHUSDT",1758988812560,134.878,4017.54,4017.53,262.272]
["binance-futures","ETHUSDT",1758988842989,112.152,4016.12,4016.11,69.789]
["binance-futures","ETHUSDT",1758988872898,312.053,4014.93,4014.92,26.48]
["binance-futures","ETHUSDT",1758988922411,10.271,4013.88,4013.87,185.836]
["binance-futures","ETHUSDT",1758988934945,27.372,4014.4,4014.39,261.658]
["binance-futures","ETHUSDT",1758988983258,130.955,4013.12,4013.11,131.052]
["binance-futures","ETHUSDT",1758989012033,41.593,4011.96,4011.95,134.484]
["binance-futures","ETHUSDT",1758989065047,82.762,4012.51,4012.5,31.757]
["binance-futures","ETHUSDT",1758989082385,8.503,4013.96,4013.95,191.564]
["binance-futures","ETHUSDT",1758989113129,342.438,4011.64,4011.63,22.562]
["binance-futures","ETHUSDT",1758989168697,41.231,4012.32,4012.31,72.281]
["binance-futures","ETHUSDT",1758989199916,66.282,4013.09,4013.08,91.188]
["binance-futures","ETHUSDT",1758989257325,84.534,4012.12,4012.11,20.412]
["binance-futures","ETHUSDT",1758989272726,189.969,4011.36,4011.35,64.427]
["binance-futures","ETHUSDT",1758989349689,2.643,4013.93,4013.92,379.046]
["binance-futures","ETHUSDT",1758989362610,223.601,4014.33,4014.32,42.542]
["binance-futures","ETHUSDT",1758989419520,240.116,4011.01,4011.0,35.437]
["binance-futures","ETHUSDT",1758989454077,94.797,4010.89,4010.88,53.369]
["binance-futures","ETHUSDT",1758989467808,57.309,4010.96,4010.95,180.506]
["binance-futures","ETHUSDT",1758989547188,4.224,4011.12,4011.11,223.021]
["binance-futures","ETHUSDT",1758989561788,216.222,4011.09,4011.08,39.981]
["binance-futures","ETHUSDT",1758989629124,251.516,4012.13,4012.12,15.815]
["binance-futures","ETHUSDT",1758989661317,167.607,4011.06,4011.05,3.134]
["binance-futures","ETHUSDT",1758989721456,95.233,4008.36,4008.35,16.026]
["binance-futures","ETHUSDT",1758989757828,247.171,4006.79,4006.78,27.153]
["binance-futures","ETHUSDT",1758989765779,219.331,4007.23,4007.22,5.624]
["binance-futures","ETHUSDT",1758989813425,118.622,4009.49,4009.48,7.799]
["binance-futures","ETHUSDT",1758989843197,389.659,4008.01,4008.0,3.942]
["binance-futures","ETHUSDT",1758989895116,136.957,4007.01,4007.0,30.407]
["binance-futures","ETHUSDT",1758989909263,105.538,4007.99,4007.98,119.716]
["binance-futures","ETHUSDT",1758989942881,14.904,4009.73,4009.72,154.093]
["binance-futures","ETHUSDT",1758990003343,128.748,4008.52,4008.51,15.539]
["binance-futures","ETHUSDT",1758990040425,65.567,4009.63,4009.62,164.253]
["binance-futures","ETHUSDT",1758990091781,72.938,4007.71,4007.7,61.19]
["binance-futures","ETHUSDT",1758990107235,121.112,4008.29,4008.28,52.986]
["binance-futures","ETHUSDT",1758990169296,0.84,4013.14,4013.13,290.258]
["binance-futures","ETHUSDT",1758990194091,151.939,4013.83,4013.82,34.22]
["binance-futures","ETHUSDT",1758990255119,23.302,4013.01,4013.0,112.194]
["binance-futures","ETHUSDT",1758990291646,65.877,4013.46,4013.45,63.517]
["binance-futures","ETHUSDT",1758990308031,35.902,4013.26,4013.25,153.565]
["binance-futures","ETHUSDT",1758990382025,86.29,4012.73,4012.72,111.156]
["binance-futures","ETHUSDT",1758990397645,184.054,4013.53,4013.52,63.437]
["binance-futures","ETHUSDT",1758990459241,50.195,4013.49,4013.48,147.263]
["binance-futures","ETHUSDT",1758990498864,138.689,4012.93,4012.92,40.517]
["binance-futures","ETHUSDT",1758990519289,210.289,4012.33,4012.32,40.664]
["binance-futures","ETHUSDT",1758990602634,14.38,4009.67,4009.66,149.441]
["binance-futures","ETHUSDT",1758990622573,36.228,4009.97,4009.96,119.233]
["binance-futures","ETHUSDT",1758990670326,335.781,4008.38,4008.37,42.285]
["binance-futures","ETHUSDT",1758990706883,208.314,4006.68,4006.67,25.379]
["binance-futures","ETHUSDT",1758990763519,62.816,4007.43,4007.42,277.812]
["binance-futures","ETHUSDT",1758990780374,5.108,4007.43,4007.42,144.067]
["binance-futures","ETHUSDT",1758990814701,52.404,4007.28,4007.27,148.577]
["binance-futures","ETHUSDT",1758990867726,165.4,4008.3,4008.29,32.188]
["binance-futures","ETHUSDT",1758990904171,38.843,4010.43,4010.42,140.879]
["binance-futures","ETHUSDT",1758990963109,117.208,4010.65,4010.64,11.852]
["binance-futures","ETHUSDT",1758990978405,67.322,4010.53,4010.52,166.445]
["binance-futures","ETHUSDT",1758991018584,80.0,4010.36,4010.35,95.785]
["binance-futures","ETHUSDT",1758991055603,166.609,4012.85,4012.84,2.097]
["binance-futures","ETHUSDT",1758991109320,86.82,4010.01,4010.0,32.414]
["binance-futures","ETHUSDT",1758991170416,38.215,4008.18,4008.17,129.37]
["binance-futures","ETHUSDT",1758991185222,58.868,4009.02,4009.01,177.839]
["binance-futures","ETHUSDT",1758991218038,3.041,4010.43,4010.42,244.538]
["binance-futures","ETHUSDT",1758991279684,93.469,4012.52,4012.51,41.461]
["binance-futures","ETHUSDT",1758991358259,68.494,4011.96,4011.95,66.005]
["binance-futures","ETHUSDT",1758991400740,4.605,4011.65,4011.64,203.229]
["binance-futures","ETHUSDT",1758991419361,162.794,4010.58,4010.57,30.471]
["binance-futures","ETHUSDT",1758991509982,88.224,4008.44,4008.43,14.892]
["binance-futures","ETHUSDT",1758991526429,65.54,4008.44,4008.43,118.541]
["binance-futures","ETHUSDT",1758991586782,76.9,4009.94,4009.93,92.627]
["binance-futures","ETHUSDT",1758991618140,47.584,4010.67,4010.66,206.307]
["binance-futures","ETHUSDT",1758991646766,46.374,4010.24,4010.23,164.102]
["binance-futures","ETHUSDT",1758991719515,44.791,4010.84,4010.83,188.724]
["binance-futures","ETHUSDT",1758991754483,290.453,4010.58,4010.57,39.398]
["binance-futures","ETHUSDT",1758991819356,104.443,4008.44,4008.43,11.614]
["binance-futures","ETHUSDT",1758991854758,54.8,4006.96,4006.95,237.035]
["binance-futures","ETHUSDT",1758991917371,110.199,4006.01,4006.0,120.693]
["binance-futures","ETHUSDT",1758991931961,386.464,4005.98,4005.97,2.807]
["binance-futures","ETHUSDT",1758991960633,82.944,4004.44,4004.43,201.206]
["binance-futures","ETHUSDT",1758992014667,121.629,4004.01,4004.0,107.54]
["binance-futures","ETHUSDT",1758992045853,35.01,4007.89,4007.88,290.49]
["binance-futures","ETHUSDT",1758992068546,175.683,4006.94,4006.93,5.651]
["binance-futures","ETHUSDT",1758992114614,30.665,4004.01,4004.0,111.75]
["binance-futures","ETHUSDT",1758992147011,24.818,4005.28,4005.27,297.855]
["binance-futures","ETHUSDT",1758992203036,154.233,4005.61,4005.6,0.016]
["binance-futures","ETHUSDT",1758992256593,227.749,4005.1,4005.09,18.12]
["binance-futures","ETHUSDT",1758992294752,12.654,4006.13,4006.12,103.43]
["binance-futures","ETHUSDT",1758992315319,190.784,4002.58,4002.57,48.696]
["binance-futures","ETHUSDT",1758992346929,63.262,4006.07,4006.06,59.529]
["binance-futures","ETHUSDT",1758992404454,77.221,4002.72,4002.71,78.956]
["binance-futures","ETHUSDT",1758992450815,314.626,4000.01,4000.0,360.373]
["binance-futures","ETHUSDT",1758992477428,6.414,3997.41,3997.4,126.863]
["binance-futures","ETHUSDT",1758992515560,179.535,3993.92,3993.91,47.076]
["binance-futures","ETHUSDT",1758992536109,48.246,3990.01,3990.0,56.304]
["binance-futures","ETHUSDT",1758992563142,197.43,3992.07,3992.06,69.831]
["binance-futures","ETHUSDT",1758992606004,23.267,3998.3,3998.29,207.053]
["binance-futures","ETHUSDT",1758992634362,91.672,3994.98,3994.97,103.9]
["binance-futures","ETHUSDT",1758992648417,76.849,3994.46,3994.45,63.956]
["binance-futures","ETHUSDT",1758992694084,3.13,3987.79,3987.78,260.443]
["binance-futures","ETHUSDT",1758992720431,75.47,3989.94,3989.93,93.656]
["binance-futures","ETHUSDT",1758992765361,120.575,3995.09,3995.08,35.63]
["binance-futures","ETHUSDT",1758992792702,36.156,3999.27,3999.26,134.261]
["binance-futures","ETHUSDT",1758992838709,300.487,3996.64,3996.63,9.129]
["binance-futures","ETHUSDT",1758992861792,65.422,3997.23,3997.22,81.881]
["binance-futures","ETHUSDT",1758992883603,32.126,3997.19,3997.18,96.514]
["binance-futures","ETHUSDT",1758992936542,56.162,3998.46,3998.45,68.896]
["binance-futures","ETHUSDT",1758992952655,4.989,3999.08,3999.07,300.107]
["binance-futures","ETHUSDT",1758993033134,238.565,3998.49,3998.48,83.055]
["binance-futures","ETHUSDT",1758993050651,37.642,3999.0,3998.99,311.566]
["binance-futures","ETHUSDT",1758993082223,238.738,3997.88,3997.87,8.316]
["binance-futures","ETHUSDT",1758993142315,89.744,3997.28,3997.27,72.644]
["binance-futures","ETHUSDT",1758993192758,70.76,3994.21,3994.2,54.22]
["binance-futures","ETHUSDT",1758993226667,76.806,3993.98,3993.97,65.712]
["binance-futures","ETHUSDT",1758993241370,54.352,3993.45,3993.44,61.063]
["binance-futures","ETHUSDT",1758993289030,82.778,3993.18,3993.17,46.282]
["binance-futures","ETHUSDT",1758993322390,87.606,3990.34,3990.33,37.308]
["binance-futures","ETHUSDT",1758993370871,94.858,3992.0,3991.99,34.994]
["binance-futures","ETHUSDT",1758993401009,237.639,3988.03,3988.02,86.03]
["binance-futures","ETHUSDT",1758993414053,15.091,3989.24,3989.23,126.203]
["binance-futures","ETHUSDT",1758993457818,72.522,3989.72,3989.71,53.75]
["binance-futures","ETHUSDT",1758993484706,348.767,3986.57,3986.56,3.95]
["binance-futures","ETHUSDT",1758993528242,35.181,3985.36,3985.35,96.407]
["binance-futures","ETHUSDT",1758993555821,40.658,3986.49,3986.48,205.882]
["binance-futures","ETHUSDT",1758993568160,73.435,3984.28,3984.27,75.494]
["binance-futures","ETHUSDT",1758993611726,155.156,3984.01,3984.0,36.473]
["binance-futures","ETHUSDT",1758993639276,64.143,3981.21,3981.2,140.287]
["binance-futures","ETHUSDT",1758993679715,258.889,3986.59,3986.58,2.747]
["binance-futures","ETHUSDT",1758993696400,7.62,3987.0,3986.99,240.471]
["binance-futures","ETHUSDT",1758993728995,282.356,3988.33,3988.32,19.042]
["binance-futures","ETHUSDT",1758993781516,16.894,3987.77,3987.76,125.876]
["binance-futures","ETHUSDT",1758993813122,227.278,3989.75,3989.74,8.283]
["binance-futures","ETHUSDT",1758993870184,161.5,3987.23,3987.22,20.952]
["binance-futures","ETHUSDT",1758993887788,90.701,3986.01,3986.0,63.649]
["binance-futures","ETHUSDT",1758993954759,167.832,3985.01,3985.0,82.837]
["binance-futures","ETHUSDT",1758993970186,93.964,3985.58,3985.57,77.778]
["binance-futures","ETHUSDT",1758994001418,118.545,3985.02,3985.01,91.666]
["binance-futures","ETHUSDT",1758994046550,245.634,3982.87,3982.86,46.109]
["binance-futures","ETHUSDT",1758994075270,106.589,3985.16,3985.15,49.823]
["binance-futures","ETHUSDT",1758994133410,51.409,3988.26,3988.25,150.487]
["binance-futures","ETHUSDT",1758994147890,129.351,3988.19,3988.18,14.621]
["binance-futures","ETHUSDT",1758994204027,114.43,3986.8,3986.79,41.602]
["binance-futures","ETHUSDT",1758994236410,44.896,3988.24,3988.23,159.173]
["binance-futures","ETHUSDT",1758994290582,46.292,3991.16,3991.15,83.121]
["binance-futures","ETHUSDT",1758994322314,22.705,3996.45,3996.44,530.941]
["binance-futures","ETHUSDT",1758994334955,58.815,3997.24,3997.23,121.549]
["binance-futures","ETHUSDT",1758994381933,361.391,3994.78,3994.77,67.538]
["binance-futures","ETHUSDT",1758994412554,68.448,3996.69,3996.68,78.028]
["binance-futures","ETHUSDT",1758994470391,25.976,3997.76,3997.75,192.148]
["binance-futures","ETHUSDT",1758994487179,7.395,3998.0,3997.99,94.238]
["binance-futures","ETHUSDT",1758994515930,22.541,3998.45,3998.44,246.431]
["binance-futures","ETHUSDT",1758994572626,5.936,3997.63,3997.62,330.655]
["binance-futures","ETHUSDT",1758994604862,116.041,3996.51,3996.5,25.628]
["binance-futures","ETHUSDT",1758994661217,58.443,3994.37,3994.36,57.567]
["binance-futures","ETHUSDT",1758994675846,128.0,3995.01,3995.0,65.586]
["binance-futures","ETHUSDT",1758994710720,90.848,3995.32,3995.31,284.701]
["binance-futures","ETHUSDT",1758994767402,109.605,3994.1,3994.09,100.765]
["binance-futures","ETHUSDT",1758994801741,120.54,3994.64,3994.63,73.989]
["binance-futures","ETHUSDT",1758994859986,142.898,3995.37,3995.36,8.369]
["binance-futures","ETHUSDT",1758994879049,141.416,3994.17,3994.16,37.874]
["binance-futures","ETHUSDT",1758994932533,54.155,3994.95,3994.94,75.164]
["binance-futures","ETHUSDT",1758994993526,215.767,3994.01,3994.0,21.281]
["binance-futures","ETHUSDT",1758995062553,148.874,3994.67,3994.66,210.924]
["binance-futures","ETHUSDT",1758995106068,84.985,3994.31,3994.3,57.305]
["binance-futures","ETHUSDT",1758995123670,100.745,3993.2,3993.19,104.835]
["binance-futures","ETHUSDT",1758995206587,102.684,3992.52,3992.51,30.167]
["binance-futures","ETHUSDT",1758995224381,25.467,3993.6,3993.59,247.012]
["binance-futures","ETHUSDT",1758995288414,8.795,3991.42,3991.41,118.573]
["binance-futures","ETHUSDT",1758995324955,74.436,3989.65,3989.64,80.462]
["binance-futures","ETHUSDT",1758995374464,297.203,3993.75,3993.74,45.79]
["binance-futures","ETHUSDT",1758995405228,98.192,3994.01,3994.0,37.666]
["binance-futures","ETHUSDT",1758995447666,191.781,3993.41,3993.4,12.227]
["binance-futures","ETHUSDT",1758995496325,113.874,3992.92,3992.91,9.36]
["binance-futures","ETHUSDT",1758995530241,79.234,3995.6,3995.59,174.693]
["binance-futures","ETHUSDT",1758995580253,89.472,3999.53,3999.52,124.889]
["binance-futures","ETHUSDT",1758995595250,153.203,4000.05,4000.04,33.954]
["binance-futures","ETHUSDT",1758995627324,143.344,3997.84,3997.83,5.814]
["binance-futures","ETHUSDT",1758995688244,157.783,3996.86,3996.85,67.491]
["binance-futures","ETHUSDT",1758995731459,101.127,3997.37,3997.36,70.947]
["binance-futures","ETHUSDT",1758995794521,192.038,4000.33,4000.32,42.056]
["binance-futures","ETHUSDT",1758995811778,21.558,3998.88,3998.87,124.351]
["binance-futures","ETHUSDT",1758995846560,107.387,3999.88,3999.87,26.591]
["binance-futures","ETHUSDT",1758995912858,46.92,3999.01,3999.0,169.117]
["binance-futures","ETHUSDT",1758995969351,107.372,4001.69,4001.68,11.091]
["binance-futures","ETHUSDT",1758996000935,261.877,3999.88,3999.87,20.387]
["binance-futures","ETHUSDT",1758996014583,72.085,3999.08,3999.07,156.889]
["binance-futures","ETHUSDT",1758996085115,243.312,4001.53,4001.52,4.297]
["binance-futures","ETHUSDT",1758996101130,202.313,4000.6,4000.59,18.924]
["binance-futures","ETHUSDT",1758996155183,73.407,4001.25,4001.24,70.506]
["binance-futures","ETHUSDT",1758996189720,78.145,4000.39,4000.38,92.514]
["binance-futures","ETHUSDT",1758996205891,83.773,4000.66,4000.65,48.657]
["binance-futures","ETHUSDT",1758996277523,57.862,3992.92,3992.91,55.744]
["binance-futures","ETHUSDT",1758996291403,4.727,3992.79,3992.78,122.406]
["binance-futures","ETHUSDT",1758996345025,207.755,3992.51,3992.5,48.758]
["binance-futures","ETHUSDT",1758996384839,52.172,3992.7,3992.69,176.227]
["binance-futures","ETHUSDT",1758996430408,67.352,3991.32,3991.31,61.455]
["binance-futures","ETHUSDT",1758996444619,19.788,3991.92,3991.91,165.091]
["binance-futures","ETHUSDT",1758996478919,24.883,3992.23,3992.22,159.994]
["binance-futures","ETHUSDT",1758996528454,39.181,3994.96,3994.95,152.225]
["binance-futures","ETHUSDT",1758996560136,48.29,3995.97,3995.96,139.192]
["binance-futures","ETHUSDT",1758996617218,55.048,3994.51,3994.5,109.317]
["binance-futures","ETHUSDT",1758996632406,263.156,3994.73,3994.72,3.019]
["binance-futures","ETHUSDT",1758996672067,94.878,3996.0,3995.99,194.279]
["binance-futures","ETHUSDT",1758996726936,41.818,3996.0,3995.99,138.042]
["binance-futures","ETHUSDT",1758996763808,34.107,3995.33,3995.32,88.69]
["binance-futures","ETHUSDT",1758996810905,13.423,3995.42,3995.41,150.728]
["binance-futures","ETHUSDT",1758996839175,107.759,3996.0,3995.99,28.655]
["binance-futures","ETHUSDT",1758996888892,33.639,3994.37,3994.36,133.014]
["binance-futures","ETHUSDT",1758996953668,49.043,3993.93,3993.92,429.943]
["binance-futures","ETHUSDT",1758997018264,58.958,3990.87,3990.86,120.616]
["binance-futures","ETHUSDT",1758997050347,96.284,3994.28,3994.27,45.892]
["binance-futures","ETHUSDT",1758997066273,8.416,3995.68,3995.67,230.418]
["binance-futures","ETHUSDT",1758997142608,8.235,3996.94,3996.93,192.981]
["binance-futures","ETHUSDT",1758997162254,118.706,3996.46,3996.45,15.469]
["binance-futures","ETHUSDT",1758997226352,110.364,3994.41,3994.4,64.071]
["binance-futures","ETHUSDT",1758997265769,39.036,3995.11,3995.1,74.154]
["binance-futures","ETHUSDT",1758997298576,17.506,3995.11,3995.1,196.996]
["binance-futures","ETHUSDT",1758997351357,191.427,3996.14,3996.13,18.439]
["binance-futures","ETHUSDT",1758997394514,87.594,3996.46,3996.45,148.885]
["binance-futures","ETHUSDT",1758997458740,131.052,3995.61,3995.6,43.921]
["binance-futures","ETHUSDT",1758997498371,122.181,3995.57,3995.56,98.055]
["binance-futures","ETHUSDT",1758997566693,32.684,3992.6,3992.59,158.268]
["binance-futures","ETHUSDT",1758997585391,109.451,3993.07,3993.06,179.216]
["binance-futures","ETHUSDT",1758997635797,130.206,3993.07,3993.06,135.842]
["binance-futures","ETHUSDT",1758997706291,75.088,3994.39,3994.38,127.497]
["binance-futures","ETHUSDT",1758997751495,10.535,3994.22,3994.21,277.65]
["binance-futures","ETHUSDT",1758997808719,124.826,3994.8,3994.79,177.086]
["binance-futures","ETHUSDT",1758997853834,144.752,3994.0,3993.99,28.172]
["binance-futures","ETHUSDT",1758997862755,151.943,3994.0,3993.99,38.822]
["binance-futures","ETHUSDT",1758997929156,63.538,3994.0,3993.99,193.896]
["binance-futures","ETHUSDT",1758997983557,42.273,3988.23,3988.22,113.229]
["binance-futures","ETHUSDT",1758998013834,26.444,3989.53,3989.52,106.612]
["binance-futures","ETHUSDT",1758998027823,24.484,3990.3,3990.29,226.658]
["binance-futures","ETHUSDT",1758998059365,113.434,3989.6,3989.59,42.687]
["binance-futures","ETHUSDT",1758998118410,271.16,3989.61,3989.6,4.093]
["binance-futures","ETHUSDT",1758998183833,41.861,3989.94,3989.93,70.803]
["binance-futures","ETHUSDT",1758998224230,205.366,3989.78,3989.77,16.133]
["binance-futures","ETHUSDT",1758998240857,84.963,3990.01,3990.0,64.322]
["binance-futures","ETHUSDT",1758998310305,112.85,3989.44,3989.43,23.699]
["binance-futures","ETHUSDT",1758998336061,49.918,3989.44,3989.43,82.143]
["binance-futures","ETHUSDT",1758998395339,136.097,3989.21,3989.2,73.286]
["binance-futures","ETHUSDT",1758998433769,69.571,3989.69,3989.68,180.171]
["binance-futures","ETHUSDT",1758998451772,42.795,3989.69,3989.68,96.029]
["binance-futures","ETHUSDT",1758998508363,92.598,3988.01,3988.0,4399.567]
["binance-futures","ETHUSDT",1758998542765,141.794,3988.01,3988.0,3928.449]
["binance-futures","ETHUSDT",1758998594459,121.934,3985.48,3985.47,140.545]
["binance-futures","ETHUSDT",1758998625728,41.681,3985.9,3985.89,264.055]
["binance-futures","ETHUSDT",1758998690979,202.608,3985.84,3985.83,51.259]
["binance-futures","ETHUSDT",1758998706508,80.319,3985.9,3985.89,187.623]
["binance-futures","ETHUSDT",1758998761548,110.688,3987.41,3987.4,66.351]
["binance-futures","ETHUSDT",1758998809182,8.853,3987.94,3987.93,186.842]
["binance-futures","ETHUSDT",1758998827489,98.762,3987.79,3987.78,97.658]
["binance-futures","ETHUSDT",1758998911975,268.963,3987.78,3987.77,345.05]
["binance-futures","ETHUSDT",1758998928309,125.733,3988.4,3988.39,267.536]
["binance-futures","ETHUSDT",1758998973160,172.47,3988.4,3988.39,150.45]
["binance-futures","ETHUSDT",1758999044379,119.343,3987.8,3987.79,130.564]
["binance-futures","ETHUSDT",1758999108700,83.248,3989.0,3988.99,140.478]
["binance-futures","ETHUSDT",1758999144846,112.93,3989.99,3989.98,109.274]
["binance-futures","ETHUSDT",1758999162774,45.632,3989.31,3989.3,101.83]
["binance-futures","ETHUSDT",1758999209361,116.474,3991.76,3991.75,47.239]
["binance-futures","ETHUSDT",1758999275903,239.369,3991.99,3991.98,4.788]
["binance-futures","ETHUSDT",1758999352145,95.694,3992.0,3991.99,126.521]
["binance-futures","ETHUSDT",1758999406647,5.242,3992.97,3992.96,361.262]
["binance-futures","ETHUSDT",1758999422640,151.068,3993.59,3993.58,29.2]
["binance-futures","ETHUSDT",1758999481173,97.229,3994.02,3994.01,43.883]
["binance-futures","ETHUSDT",1758999530512,30.429,3994.02,3994.01,111.158]
["binance-futures","ETHUSDT",1758999610061,84.901,3995.16,3995.15,74.921]
["binance-futures","ETHUSDT",1758999646796,48.274,3995.95,3995.94,210.621]
["binance-futures","ETHUSDT",1758999662442,42.513,3995.56,3995.55,89.295]
["binance-futures","ETHUSDT",1758999731005,43.354,3995.96,3995.95,80.926]
["binance-futures","ETHUSDT",1758999771863,126.096,3995.46,3995.45,101.388]
["binance-futures","ETHUSDT",1758999836690,6.334,3994.44,3994.43,275.315]
["binance-futures","ETHUSDT",1758999869823,46.863,3994.44,3994.43,76.322]
["binance-futures","ETHUSDT",1758999899343,25.791,3994.44,3994.43,65.552]
["binance-futures","ETHUSDT",1758999968281,41.488,3993.5,3993.49,241.462]
["binance-futures","ETHUSDT",1759000008743,139.036,3992.13,3992.12,29.861]
["binance-futures","ETHUSDT",1759000080272,66.204,3992.85,3992.84,93.993]
["binance-futures","ETHUSDT",1759000095194,112.404,3993.42,3993.41,50.979]
["binance-futures","ETHUSDT",1759000184415,112.214,3994.5,3994.49,68.57]
["binance-futures","ETHUSDT",1759000204344,82.672,3994.5,3994.49,125.398]
["binance-futures","ETHUSDT",1759000246434,77.609,3994.5,3994.49,107.998]
["binance-futures","ETHUSDT",1759000317792,160.793,3992.51,3992.5,117.932]
["binance-futures","ETHUSDT",1759000340347,173.012,3992.51,3992.5,43.042]
["binance-futures","ETHUSDT",1759000390863,128.27,3993.42,3993.41,87.958]
["binance-futures","ETHUSDT",1759000427172,122.204,3991.33,3991.32,112.913]
["binance-futures","ETHUSDT",1759000502809,220.798,3990.58,3990.57,10.563]
["binance-futures","ETHUSDT",1759000546687,0.048,3990.98,3990.97,16.804]
["binance-futures","ETHUSDT",1759000605403,153.073,3993.39,3993.38,12.501]
["binance-futures","ETHUSDT",1759000647387,60.713,3992.77,3992.76,133.776]
["binance-futures","ETHUSDT",1759000672537,43.637,3992.02,3992.01,101.08]
["binance-futures","ETHUSDT",1759000747238,111.527,3993.72,3993.71,45.348]
["binance-futures","ETHUSDT",1759000789775,29.67,3995.19,3995.18,185.989]
["binance-futures","ETHUSDT",1759000871361,69.699,3995.49,3995.48,98.802]
["binance-futures","ETHUSDT",1759000913289,156.791,3995.89,3995.88,83.735]
["binance-futures","ETHUSDT",1759000933594,118.207,3995.89,3995.88,36.485]
["binance-futures","ETHUSDT",1759001003930,68.01,3995.75,3995.74,108.747]
["binance-futures","ETHUSDT",1759001047395,97.286,3996.7,3996.69,293.162]
["binance-futures","ETHUSDT",1759001118493,321.827,3997.99,3997.98,20.572]
["binance-futures","ETHUSDT",1759001142271,137.439,3997.66,3997.65,48.478]
["binance-futures","ETHUSDT",1759001183379,59.806,3996.18,3996.17,264.925]
["binance-futures","ETHUSDT",1759001278669,36.605,3996.17,3996.16,121.949]
["binance-futures","ETHUSDT",1759001319513,47.365,3997.78,3997.77,268.307]
["binance-futures","ETHUSDT",1759001403020,6.246,3997.6,3997.59,464.023]
["binance-futures","ETHUSDT",1759001425178,364.266,3997.6,3997.59,102.177]
["binance-futures","ETHUSDT",1759001508796,218.191,3995.02,3995.01,72.636]
["binance-futures","ETHUSDT",1759001547308,47.904,3995.15,3995.14,213.341]
["binance-futures","ETHUSDT",1759001599206,153.995,3995.03,3995.02,36.225]
["binance-futures","ETHUSDT",1759001649081,261.229,3995.83,3995.82,20.269]
["binance-futures","ETHUSDT",1759001670226,60.753,3995.47,3995.46,108.088]
["binance-futures","ETHUSDT",1759001774589,182.607,3994.86,3994.85,61.679]
["binance-futures","ETHUSDT",1759001800242,106.302,3994.92,3994.91,199.425]
["binance-futures","ETHUSDT",1759001870593,72.311,3995.1,3995.09,168.196]
["binance-futures","ETHUSDT",1759001918275,44.871,3994.9,3994.89,253.553]
["binance-futures","ETHUSDT",1759001981040,70.497,3993.41,3993.4,84.596]
["binance-futures","ETHUSDT",1759002022019,135.828,3992.82,3992.81,30.588]
["binance-futures","ETHUSDT",1759002042810,44.611,3992.34,3992.33,131.158]
["binance-futures","ETHUSDT",1759002112693,64.27,3996.05,3996.04,108.798]
["binance-futures","ETHUSDT",1759002151024,126.461,3996.37,3996.36,32.806]
["binance-futures","ETHUSDT",1759002227603,97.285,3996.0,3995.99,43.638]
["binance-futures","ETHUSDT",1759002247185,45.112,3996.0,3995.99,102.818]
["binance-futures","ETHUSDT",1759002292361,55.877,3996.0,3995.99,97.384]
["binance-futures","ETHUSDT",1759002383395,128.81,3995.24,3995.23,49.551]
["binance-futures","ETHUSDT",1759002431785,5.67,3996.77,3996.76,201.846]
["binance-futures","ETHUSDT",1759002502150,5.533,3998.85,3998.84,370.115]
["binance-futures","ETHUSDT",1759002519845,106.782,3999.38,3999.37,131.364]
["binance-futures","ETHUSDT",1759002559597,132.923,3999.5,3999.49,48.455]
["binance-futures","ETHUSDT",1759002621841,45.127,4001.32,4001.31,280.118]
["binance-futures","ETHUSDT",1759002685710,83.611,4000.61,4000.6,183.855]
["binance-futures","ETHUSDT",1759002732409,53.613,3999.07,3999.06,133.298]
["binance-futures","ETHUSDT",1759002743609,122.817,3998.82,3998.81,48.696]
["binance-futures","ETHUSDT",1759002825162,175.483,3999.06,3999.05,75.713]
["binance-futures","ETHUSDT",1759002845350,41.702,3999.06,3999.05,160.765]
["binance-futures","ETHUSDT",1759002911062,6.989,4000.61,4000.6,330.184]
["binance-futures","ETHUSDT",1759002952004,39.241,4000.89,4000.88,285.396]
["binance-futures","ETHUSDT",1759002969730,38.913,4001.42,4001.41,281.874]
["binance-futures","ETHUSDT",1759003051676,262.547,4001.05,4001.04,11.818]
["binance-futures","ETHUSDT",1759003067021,21.3,4000.01,4000.0,206.825]
["binance-futures","ETHUSDT",1759003143488,62.175,4000.66,4000.65,347.028]
["binance-futures","ETHUSDT",1759003192349,53.376,4000.56,4000.55,182.627]
["binance-futures","ETHUSDT",1759003239926,66.062,4001.51,4001.5,106.825]
["binance-futures","ETHUSDT",1759003270413,44.655,4002.85,4002.84,164.449]
["binance-futures","ETHUSDT",1759003308302,92.18,4002.22,4002.21,44.671]
["binance-futures","ETHUSDT",1759003372725,58.341,3999.92,3999.91,189.057]
["binance-futures","ETHUSDT",1759003413544,307.662,4000.08,4000.07,3.999]
["binance-futures","ETHUSDT",1759003474634,228.455,4004.88,4004.87,53.059]
["binance-futures","ETHUSDT",1759003488518,283.436,4004.94,4004.93,44.841]
["binance-futures","ETHUSDT",1759003524572,20.189,4003.59,4003.58,635.256]
["binance-futures","ETHUSDT",1759003598607,280.09,4000.62,4000.61,28.155]
["binance-futures","ETHUSDT",1759003641399,100.667,3999.89,3999.88,76.713]
["binance-futures","ETHUSDT",1759003709177,111.806,4002.48,4002.47,261.071]
["binance-futures","ETHUSDT",1759003736095,58.575,4002.48,4002.47,172.563]
["binance-futures","ETHUSDT",1759003767043,326.586,4002.57,4002.56,11.361]
["binance-futures","ETHUSDT",1759003839737,35.575,4002.99,4002.98,115.484]
["binance-futures","ETHUSDT",1759003903557,234.78,4003.53,4003.52,48.66]
["binance-futures","ETHUSDT",1759003943324,149.784,4004.38,4004.37,39.353]
["binance-futures","ETHUSDT",1759003961278,242.79,4003.44,4003.43,5.417]
["binance-futures","ETHUSDT",1759004050114,111.099,4001.85,4001.84,63.381]
["binance-futures","ETHUSDT",1759004071911,65.398,4001.43,4001.42,227.749]
["binance-futures","ETHUSDT",1759004148366,117.433,4001.95,4001.94,226.096]
["binance-futures","ETHUSDT",1759004196973,251.311,4000.61,4000.6,36.023]
["binance-futures","ETHUSDT",1759004218741,153.287,3999.9,3999.89,41.61]
["binance-futures","ETHUSDT",1759004271318,166.843,3999.0,3998.99,48.978]
["binance-futures","ETHUSDT",1759004334521,23.854,4000.71,4000.7,292.924]
["binance-futures","ETHUSDT",1759004408933,36.549,4001.7,4001.69,289.599]
["binance-futures","ETHUSDT",1759004453660,307.738,4001.29,4001.28,2.787]
["binance-futures","ETHUSDT",1759004529615,83.212,4000.21,4000.2,105.24]
["binance-futures","ETHUSDT",1759004555542,248.224,3999.54,3999.53,24.29]
["binance-futures","ETHUSDT",1759004602005,144.351,3999.61,3999.6,113.346]
["binance-futures","ETHUSDT",1759004691669,206.357,4000.61,4000.6,19.438]
["binance-futures","ETHUSDT",1759004738465,148.29,4001.21,4001.2,3.933]
["binance-futures","ETHUSDT",1759004833451,47.76,3999.74,3999.73,149.024]
["binance-futures","ETHUSDT",1759004855771,58.448,4000.13,4000.12,154.399]
["binance-futures","ETHUSDT",1759004894940,183.599,4000.48,4000.47,79.443]
["binance-futures","ETHUSDT",1759004978010,159.386,4001.79,4001.78,77.866]
["binance-futures","ETHUSDT",1759005052702,243.02,3999.8,3999.79,8.055]
["binance-futures","ETHUSDT",1759005107114,111.808,4000.01,4000.0,23.567]
["binance-futures","ETHUSDT",1759005134838,87.686,3999.92,3999.91,159.665]
["binance-futures","ETHUSDT",1759005189735,42.76,4000.8,4000.79,171.732]
["binance-futures","ETHUSDT",1759005255480,92.084,4003.7,4003.69,54.5]
["binance-futures","ETHUSDT",1759005319631,123.767,4003.44,4003.43,98.655]
["binance-futures","ETHUSDT",1759005359934,162.895,4003.44,4003.43,57.242]
["binance-futures","ETHUSDT",1759005381930,157.879,4002.85,4002.84,53.743]
["binance-futures","ETHUSDT",1759005425979,54.998,4003.46,4003.45,309.591]
["binance-futures","ETHUSDT",1759005485253,71.195,4008.26,4008.25,86.442]
["binance-futures","ETHUSDT",1759005515045,130.482,4008.33,4008.32,52.196]
["binance-futures","ETHUSDT",1759005582336,254.919,4003.87,4003.86,16.585]
["binance-futures","ETHUSDT",1759005598189,37.266,4004.9,4004.89,218.214]
["binance-futures","ETHUSDT",1759005676907,36.724,4004.9,4004.89,132.677]
["binance-futures","ETHUSDT",1759005716051,7.343,4004.59,4004.58,148.617]
["binance-futures","ETHUSDT",1759005778794,224.266,4004.72,4004.71,55.447]
["binance-futures","ETHUSDT",1759005820770,49.674,4003.79,4003.78,236.71]
["binance-futures","ETHUSDT",1759005894141,64.551,4002.23,4002.22,121.526]
["binance-futures","ETHUSDT",1759005910688,103.678,4002.01,4002.0,127.508]
["binance-futures","ETHUSDT",1759005950634,317.485,4001.7,4001.69,4.33]
["binance-futures","ETHUSDT",1759006021725,164.782,4000.18,4000.17,111.575]
["binance-futures","ETHUSDT",1759006088387,54.859,4000.87,4000.86,139.92]
["binance-futures","ETHUSDT",1759006160142,128.449,4000.72,4000.71,29.507]
["binance-futures","ETHUSDT",1759006188600,30.28,4000.72,4000.71,107.65]
["binance-futures","ETHUSDT",1759006233302,9.668,3999.62,3999.61,139.51]
["binance-futures","ETHUSDT",1759006304463,52.925,3999.12,3999.11,269.923]
["binance-futures","ETHUSDT",1759006381338,90.497,3998.99,3998.98,46.732]
["binance-futures","ETHUSDT",1759006431409,44.397,4001.27,4001.26,174.169]
["binance-futures","ETHUSDT",1759006449961,6.365,4001.38,4001.37,227.203]
["binance-futures","ETHUSDT",1759006496339,290.425,4001.38,4001.37,98.489]
["binance-futures","ETHUSDT",1759006572291,101.59,4002.56,4002.55,68.935]
["binance-futures","ETHUSDT",1759006642167,34.6,4003.76,4003.75,227.559]
["binance-futures","ETHUSDT",1759006680571,57.865,4003.76,4003.75,165.311]
["binance-futures","ETHUSDT",1759006695951,107.237,4003.76,4003.75,163.593]
["binance-futures","ETHUSDT",1759006754739,3.275,4004.41,4004.4,244.089]
["binance-futures","ETHUSDT",1759006800183,75.745,4005.2,4005.19,143.547]
["binance-futures","ETHUSDT",1759006857950,188.006,4005.98,4005.97,19.857]
["binance-futures","ETHUSDT",1759006890475,30.602,4005.35,4005.34,364.934]
["binance-futures","ETHUSDT",1759006907420,75.655,4005.76,4005.75,232.165]
["binance-futures","ETHUSDT",1759006977576,175.24,4005.01,4005.0,190.808]
["binance-futures","ETHUSDT",1759007017626,61.711,4005.59,4005.58,188.311]
["binance-futures","ETHUSDT",1759007096153,106.344,4005.93,4005.92,154.958]
["binance-futures","ETHUSDT",1759007114237,21.195,4005.59,4005.58,414.774]
["binance-futures","ETHUSDT",1759007184388,152.707,4007.0,4006.99,77.741]
["binance-futures","ETHUSDT",1759007246710,176.443,4007.0,4006.99,73.513]
["binance-futures","ETHUSDT",1759007294105,85.069,4007.0,4006.99,220.193]
["binance-futures","ETHUSDT",1759007364233,70.148,4008.8,4008.79,355.916]
["binance-futures","ETHUSDT",1759007384785,79.706,4008.8,4008.79,147.472]
["binance-futures","ETHUSDT",1759007459629,244.777,4009.12,4009.11,72.492]
["binance-futures","ETHUSDT",1759007473580,220.945,4009.12,4009.11,81.448]
["binance-futures","ETHUSDT",1759007509292,209.734,4009.12,4009.11,69.908]
["binance-futures","ETHUSDT",1759007572137,183.775,4009.12,4009.11,179.732]
["binance-futures","ETHUSDT",1759007591762,185.886,4009.12,4009.11,189.908]
["binance-futures","ETHUSDT",1759007668046,53.333,4012.2,4012.19,113.558]
["binance-futures","ETHUSDT",1759007685715,35.076,4012.2,4012.19,111.802]
["binance-futures","ETHUSDT",1759007748368,81.119,4011.93,4011.92,84.662]
["binance-futures","ETHUSDT",1759007783979,206.849,4011.08,4011.07,10.442]
["binance-futures","ETHUSDT",1759007842677,332.966,4010.16,4010.15,33.005]
["binance-futures","ETHUSDT",1759007875521,228.388,4008.13,4008.12,31.078]
["binance-futures","ETHUSDT",1759007892193,239.284,4008.13,4008.12,78.6]
["binance-futures","ETHUSDT",1759007955236,15.654,4009.84,4009.83,314.246]
["binance-futures","ETHUSDT",1759008006990,73.485,4010.0,4009.99,189.535]
["binance-futures","ETHUSDT",1759008074158,67.999,4010.73,4010.72,241.901]
["binance-futures","ETHUSDT",1759008111740,184.046,4010.52,4010.51,76.934]
["binance-futures","ETHUSDT",1759008127536,24.466,4010.24,4010.23,275.513]
["binance-futures","ETHUSDT",1759008221159,27.01,4010.16,4010.15,209.815]
["binance-futures","ETHUSDT",1759008244407,16.127,4010.16,4010.15,224.992]
["binance-futures","ETHUSDT",1759008324378,13.196,4010.42,4010.41,338.426]
["binance-futures","ETHUSDT",1759008343653,243.977,4009.86,4009.85,62.029]
["binance-futures","ETHUSDT",1759008386367,32.725,4009.36,4009.35,217.728]
["binance-futures","ETHUSDT",1759008457510,76.832,4008.21,4008.2,190.609]
["binance-futures","ETHUSDT",1759008506845,56.883,4008.67,4008.66,220.482]
["binance-futures","ETHUSDT",1759008577105,105.262,4009.63,4009.62,105.655]
["binance-futures","ETHUSDT",1759008596914,77.144,4009.63,4009.62,114.86]
["binance-futures","ETHUSDT",1759008673761,156.797,4008.48,4008.47,20.569]
["binance-futures","ETHUSDT",1759008698197,219.745,4008.21,4008.2,47.98]
["binance-futures","ETHUSDT",1759008764389,145.898,4010.2,4010.19,70.614]
["binance-futures","ETHUSDT",1759008784053,125.377,4010.2,4010.19,64.414]
["binance-futures","ETHUSDT",1759008814074,186.948,4009.79,4009.78,13.626]
["binance-futures","ETHUSDT",1759008899063,60.266,4009.15,4009.14,64.704]
["binance-futures","ETHUSDT",1759008916403,62.923,4009.15,4009.14,33.963]
["binance-futures","ETHUSDT",1759008992246,5.643,4010.5,4010.49,129.636]
["binance-futures","ETHUSDT",1759009023501,117.409,4011.65,4011.64,151.362]
["binance-futures","ETHUSDT",1759009093388,69.442,4012.24,4012.23,37.809]
["binance-futures","ETHUSDT",1759009136520,38.155,4012.33,4012.32,183.216]
["binance-futures","ETHUSDT",1759009155230,42.427,4012.33,4012.32,115.064]
["binance-futures","ETHUSDT",1759009215943,54.431,4011.76,4011.75,86.725]
["binance-futures","ETHUSDT",1759009252542,4.115,4012.52,4012.51,140.655]
["binance-futures","ETHUSDT",1759009318526,45.584,4012.52,4012.51,85.509]
["binance-futures","ETHUSDT",1759009330345,42.249,4012.52,4012.51,76.58]
["binance-futures","ETHUSDT",1759009364884,21.254,4013.58,4013.57,85.694]
["binance-futures","ETHUSDT",1759009423907,16.032,4013.86,4013.85,137.701]
["binance-futures","ETHUSDT",1759009451872,6.886,4015.83,4015.82,199.983]
["binance-futures","ETHUSDT",1759009509621,5.277,4014.86,4014.85,155.81]
["binance-futures","ETHUSDT",1759009530673,1.252,4014.87,4014.86,117.638]
["binance-futures","ETHUSDT",1759009568470,20.878,4015.08,4015.07,344.882]
["binance-futures","ETHUSDT",1759009625869,54.736,4015.18,4015.17,29.407]
["binance-futures","ETHUSDT",1759009686236,158.708,4014.86,4014.85,13.279]
["binance-futures","ETHUSDT",1759009721060,182.478,4014.27,4014.26,11.105]
["binance-futures","ETHUSDT",1759009763373,122.22,4014.27,4014.26,8.07]
["binance-futures","ETHUSDT",1759009816150,124.333,4014.01,4014.0,41.44]
["binance-futures","ETHUSDT",1759009833194,145.363,4014.01,4014.0,28.59]
["binance-futures","ETHUSDT",1759009898486,196.173,4013.46,4013.45,23.994]
["binance-futures","ETHUSDT",1759009937308,149.614,4013.46,4013.45,29.523]
["binance-futures","ETHUSDT",1759009953730,72.814,4013.46,4013.45,46.169]
["binance-futures","ETHUSDT",1759010046190,439.071,4014.76,4014.75,204.495]
["binance-futures","ETHUSDT",1759010060106,121.228,4016.73,4016.72,25.553]
["binance-futures","ETHUSDT",1759010130350,18.745,4016.83,4016.82,58.514]
["binance-futures","ETHUSDT",1759010172940,57.591,4016.83,4016.82,46.085]
["binance-futures","ETHUSDT",1759010230643,62.248,4016.83,4016.82,44.829]
["binance-futures","ETHUSDT",1759010248746,226.986,4014.65,4014.54,0.736]
["binance-futures","ETHUSDT",1759010278074,90.011,4013.42,4013.41,132.69]
["binance-futures","ETHUSDT",1759010335488,41.344,4015.39,4015.38,142.131]
["binance-futures","ETHUSDT",1759010383336,70.857,4013.32,4013.31,61.559]
["binance-futures","ETHUSDT",1759010456575,23.738,4014.34,4014.33,108.271]
["binance-futures","ETHUSDT",1759010476501,65.266,4014.78,4014.77,118.907]
["binance-futures","ETHUSDT",1759010519726,64.675,4014.78,4014.77,86.938]
["binance-futures","ETHUSDT",1759010585254,81.743,4012.81,4012.8,40.294]
["binance-futures","ETHUSDT",1759010624469,173.668,4013.2,4013.19,36.894]
["binance-futures","ETHUSDT",1759010685895,43.196,4014.98,4014.97,190.156]
["binance-futures","ETHUSDT",1759010705575,42.485,4015.13,4015.12,102.584]
["binance-futures","ETHUSDT",1759010749747,323.494,4019.21,4019.2,29.67]
["binance-futures","ETHUSDT",1759010791569,125.246,4019.03,4019.02,31.013]
["binance-futures","ETHUSDT",1759010852074,71.479,4016.85,4016.84,135.557]
["binance-futures","ETHUSDT",1759010890857,27.537,4016.82,4016.81,163.032]
["binance-futures","ETHUSDT",1759010906776,52.122,4016.57,4016.56,125.527]
["binance-futures","ETHUSDT",1759010993328,39.654,4018.0,4017.99,294.583]
["binance-futures","ETHUSDT",1759011010634,23.499,4018.46,4018.45,310.325]
["binance-futures","ETHUSDT",1759011066389,202.031,4018.98,4018.97,36.059]
["binance-futures","ETHUSDT",1759011106562,320.808,4018.64,4018.63,92.546]
["binance-futures","ETHUSDT",1759011129538,10.045,4019.35,4019.34,202.776]
["binance-futures","ETHUSDT",1759011191168,0.687,4019.77,4019.76,411.006]
["binance-futures","ETHUSDT",1759011224371,93.254,4019.53,4019.52,209.654]
["binance-futures","ETHUSDT",1759011302499,93.365,4021.23,4021.22,281.123]
["binance-futures","ETHUSDT",1759011341680,216.359,4021.01,4021.0,43.139]
["binance-futures","ETHUSDT",1759011399623,37.43,4021.0,4020.99,261.574]
["binance-futures","ETHUSDT",1759011416100,23.17,4021.81,4021.8,140.682]
["binance-futures","ETHUSDT",1759011452295,93.669,4022.96,4022.95,135.372]
["binance-futures","ETHUSDT",1759011511619,135.894,4022.5,4022.49,75.686]
["binance-futures","ETHUSDT",1759011548935,40.003,4023.35,4023.34,371.949]
["binance-futures","ETHUSDT",1759011610320,23.101,4023.98,4023.97,94.951]
["binance-futures","ETHUSDT",1759011626168,92.458,4023.21,4023.2,67.137]
["binance-futures","ETHUSDT",1759011661927,30.373,4023.94,4023.93,154.964]
["binance-futures","ETHUSDT",1759011723583,152.966,4028.1,4028.09,45.011]
["binance-futures","ETHUSDT",1759011746091,71.564,4027.23,4027.22,162.042]
["binance-futures","ETHUSDT",1759011815425,213.76,4025.32,4025.31,98.878]
["binance-futures","ETHUSDT",1759011834811,135.035,4026.11,4026.1,73.041]
["binance-futures","ETHUSDT",1759011864394,213.336,4029.44,4029.43,58.393]
["binance-futures","ETHUSDT",1759011920005,158.657,4027.26,4027.25,30.561]
["binance-futures","ETHUSDT",1759011981704,45.858,4028.83,4028.82,109.385]
["binance-futures","ETHUSDT",1759012015714,272.372,4031.01,4031.0,1089.005]
["binance-futures","ETHUSDT",1759012030511,80.168,4031.06,4031.05,40.914]
["binance-futures","ETHUSDT",1759012066721,53.105,4031.61,4031.6,40.0]
["binance-futures","ETHUSDT",1759012132631,160.362,4031.81,4031.8,791.331]
["binance-futures","ETHUSDT",1759012197105,77.38,4031.29,4031.28,39.742]
["binance-futures","ETHUSDT",1759012207960,248.059,4031.67,4031.66,25.617]
["binance-futures","ETHUSDT",1759012245462,224.127,4029.29,4029.28,69.457]
["binance-futures","ETHUSDT",1759012294972,124.081,4025.2,4025.19,64.103]
["binance-futures","ETHUSDT",1759012329595,106.233,4026.63,4026.62,87.211]
["binance-futures","ETHUSDT",1759012391122,6.097,4029.0,4028.99,143.426]
["binance-futures","ETHUSDT",1759012428140,143.866,4025.66,4025.65,22.875]
["binance-futures","ETHUSDT",1759012489310,90.105,4026.96,4026.95,171.082]
["binance-futures","ETHUSDT",1759012508594,321.132,4027.23,4027.22,11.886]
["binance-futures","ETHUSDT",1759012544136,211.157,4025.01,4025.0,122.284]
["binance-futures","ETHUSDT",1759012594065,27.212,4021.05,4021.04,110.33]
["binance-futures","ETHUSDT",1759012609562,202.17,4022.43,4022.42,39.038]
["binance-futures","ETHUSDT",1759012694213,94.949,4022.73,4022.72,86.067]
["binance-futures","ETHUSDT",1759012713216,17.41,4022.62,4022.61,103.435]
["binance-futures","ETHUSDT",1759012755363,167.4,4023.04,4023.03,41.306]
["binance-futures","ETHUSDT",1759012813367,160.587,4025.33,4025.32,127.844]
["binance-futures","ETHUSDT",1759012876815,107.723,4022.26,4022.25,93.784]
["binance-futures","ETHUSDT",1759012916048,53.92,4021.86,4021.85,315.998]
["binance-futures","ETHUSDT",1759012936203,34.138,4022.13,4022.12,241.629]
["binance-futures","ETHUSDT",1759012976992,3.851,4022.17,4022.16,141.201]
["binance-futures","ETHUSDT",1759013047434,150.489,4021.73,4021.72,86.446]
["binance-futures","ETHUSDT",1759013105087,199.861,4017.65,4017.64,31.777]
["binance-futures","ETHUSDT",1759013143445,157.975,4017.81,4017.8,45.22]
["binance-futures","ETHUSDT",1759013179511,16.263,4018.08,4018.07,165.206]
["binance-futures","ETHUSDT",1759013225590,128.69,4017.13,4017.12,15.288]
["binance-futures","ETHUSDT",1759013261984,157.286,4016.81,4016.8,36.575]
["binance-futures","ETHUSDT",1759013325564,59.038,4017.8,4017.79,207.842]
["binance-futures","ETHUSDT",1759013364262,287.987,4015.02,4015.01,9.969]
["binance-futures","ETHUSDT",1759013379321,170.389,4014.01,4014.0,88.073]
["binance-futures","ETHUSDT",1759013437475,135.882,4015.14,4015.13,34.836]
["binance-futures","ETHUSDT",1759013476133,70.796,4017.95,4017.94,196.944]
["binance-futures","ETHUSDT",1759013539272,209.754,4019.56,4019.55,34.737]
["binance-futures","ETHUSDT",1759013556577,278.882,4020.11,4020.1,34.418]
["binance-futures","ETHUSDT",1759013599671,90.972,4020.01,4020.0,124.067]
["binance-futures","ETHUSDT",1759013670687,83.758,4018.77,4018.76,115.84]
["binance-futures","ETHUSDT",1759013731814,105.977,4018.34,4018.33,38.642]
["binance-futures","ETHUSDT",1759013824149,44.467,4019.91,4019.9,201.077]
["binance-futures","ETHUSDT",1759013842411,140.24,4021.12,4021.11,20.515]
["binance-futures","ETHUSDT",1759013953714,99.779,4021.19,4021.18,29.905]
["binance-futures","ETHUSDT",1759013984495,18.963,4021.01,4021.0,107.697]
["binance-futures","ETHUSDT",1759014027953,236.901,4021.81,4021.8,22.399]
["binance-futures","ETHUSDT",1759014094674,84.79,4021.37,4021.36,19.466]
["binance-futures","ETHUSDT",1759014111934,0.068,4022.67,4022.66,91.725]
["binance-futures","ETHUSDT",1759014194251,47.386,4024.49,4024.48,80.396]
["binance-futures","ETHUSDT",1759014214539,68.599,4025.37,4025.36,222.131]
["binance-futures","ETHUSDT",1759014250412,197.625,4025.11,4025.1,40.658]
["binance-futures","ETHUSDT",1759014322896,23.496,4024.11,4024.1,88.952]
["binance-futures","ETHUSDT",1759014393233,56.36,4023.33,4023.32,67.573]
["binance-futures","ETHUSDT",1759014430733,108.577,4020.32,4020.31,106.257]
["binance-futures","ETHUSDT",1759014451285,97.339,4020.32,4020.31,9.882]
["binance-futures","ETHUSDT",1759014510753,181.472,4015.04,4015.03,9.444]
["binance-futures","ETHUSDT",1759014546560,236.8,4017.08,4017.07,190.278]
["binance-futures","ETHUSDT",1759014601697,154.47,4021.86,4021.85,342.344]
["binance-futures","ETHUSDT",1759014636955,136.455,4021.86,4021.85,257.354]
["binance-futures","ETHUSDT",1759014657560,125.973,4021.86,4021.85,277.317]
["binance-futures","ETHUSDT",1759014713640,63.797,4018.52,4018.51,544.83]
["binance-futures","ETHUSDT",1759014752026,63.612,4019.37,4019.36,116.806]
["binance-futures","ETHUSDT",1759014797188,7.231,4020.25,4020.24,204.062]
["binance-futures","ETHUSDT",1759014835351,51.474,4024.77,4024.76,87.685]
["binance-futures","ETHUSDT",1759014881534,147.733,4022.69,4022.68,45.034]
["binance-futures","ETHUSDT",1759014946551,131.512,4023.62,4023.61,80.539]
["binance-futures","ETHUSDT",1759014994071,43.696,4022.75,4022.74,82.651]
["binance-futures","ETHUSDT",1759015051315,72.826,4018.79,4018.78,51.004]
["binance-futures","ETHUSDT",1759015069884,306.871,4019.3,4019.29,2.558]
["binance-futures","ETHUSDT",1759015143071,31.299,4014.62,4014.61,149.886]
["binance-futures","ETHUSDT",1759015158895,272.023,4014.06,4014.05,27.922]
["binance-futures","ETHUSDT",1759015218154,147.577,4014.76,4014.75,50.254]
["binance-futures","ETHUSDT",1759015258425,81.129,4016.68,4016.67,249.55]
["binance-futures","ETHUSDT",1759015279952,18.458,4016.6,4016.59,126.585]
["binance-futures","ETHUSDT",1759015366898,23.971,4017.8,4017.79,109.025]
["binance-futures","ETHUSDT",1759015388883,18.408,4017.71,4017.7,278.508]
["binance-futures","ETHUSDT",1759015460313,69.828,4015.74,4015.73,111.705]
["binance-futures","ETHUSDT",1759015500816,43.103,4016.8,4016.79,236.259]
["binance-futures","ETHUSDT",1759015569909,188.944,4017.0,4016.99,71.3]
["binance-futures","ETHUSDT",1759015613243,23.427,4018.7,4018.69,297.19]
["binance-futures","ETHUSDT",1759015629690,64.373,4020.17,4020.16,126.543]
["binance-futures","ETHUSDT",1759015703042,94.264,4018.33,4018.32,50.932]
["binance-futures","ETHUSDT",1759015754695,29.693,4017.51,4017.5,93.95]
["binance-futures","ETHUSDT",1759015827905,227.1,4016.01,4016.0,20.078]
["binance-futures","ETHUSDT",1759015875444,161.44,4015.49,4015.48,102.529]
["binance-futures","ETHUSDT",1759015894329,170.184,4015.49,4015.48,91.01]
["binance-futures","ETHUSDT",1759015964140,84.708,4017.98,4017.97,171.842]
["binance-futures","ETHUSDT",1759016007791,389.131,4018.13,4018.12,7.485]
["binance-futures","ETHUSDT",1759016085839,77.028,4016.12,4016.11,74.318]
["binance-futures","ETHUSDT",1759016108118,85.466,4016.12,4016.11,56.923]
["binance-futures","ETHUSDT",1759016143873,76.775,4017.93,4017.92,83.339]
["binance-futures","ETHUSDT",1759016215240,207.882,4018.17,4018.16,4.573]
["binance-futures","ETHUSDT",1759016261874,147.669,4015.62,4015.61,14.66]
["binance-futures","ETHUSDT",1759016335425,109.169,4016.83,4016.82,193.936]
["binance-futures","ETHUSDT",1759016358346,12.581,4016.8,4016.79,313.699]
["binance-futures","ETHUSDT",1759016440548,36.866,4015.36,4015.35,253.101]
["binance-futures","ETHUSDT",1759016471310,98.58,4013.87,4013.86,57.341]
["binance-futures","ETHUSDT",1759016534375,183.288,4012.68,4012.67,0.03]
["binance-futures","ETHUSDT",1759016578573,26.873,4013.92,4013.91,422.994]
["binance-futures","ETHUSDT",1759016596205,139.503,4014.71,4014.7,40.667]
["binance-futures","ETHUSDT",1759016693873,90.873,4016.25,4016.24,172.404]
["binance-futures","ETHUSDT",1759016715373,95.589,4015.88,4015.87,117.494]
["binance-futures","ETHUSDT",1759016784384,229.108,4015.0,4014.99,19.818]
["binance-futures","ETHUSDT",1759016828048,213.697,4016.55,4016.54,103.413]
["binance-futures","ETHUSDT",1759016901242,216.806,4015.8,4015.79,52.193]
["binance-futures","ETHUSDT",1759016924773,173.236,4015.39,4015.38,12.881]
["binance-futures","ETHUSDT",1759016993713,246.714,4015.01,4015.0,28.966]
["binance-futures","ETHUSDT",1759017061176,30.947,4016.88,4016.87,281.849]
["binance-futures","ETHUSDT",1759017096588,93.864,4020.0,4019.99,125.39]
["binance-futures","ETHUSDT",1759017159505,7.692,4019.11,4019.1,272.772]
["binance-futures","ETHUSDT",1759017178631,222.499,4016.09,4016.08,45.002]
["binance-futures","ETHUSDT",1759017226092,82.136,4017.47,4017.46,44.276]
["binance-futures","ETHUSDT",1759017290675,73.102,4015.18,4015.17,101.26]
["binance-futures","ETHUSDT",1759017336537,162.118,4013.74,4013.73,64.771]
["binance-futures","ETHUSDT",1759017399879,209.917,4013.55,4013.54,116.917]
["binance-futures","ETHUSDT",1759017417278,123.199,4013.55,4013.54,182.929]
["binance-futures","ETHUSDT",1759017455001,191.631,4014.46,4014.45,5.446]
["binance-futures","ETHUSDT",1759017513264,102.171,4015.57,4015.56,73.327]
["binance-futures","ETHUSDT",1759017554898,117.845,4016.22,4016.21,98.456]
["binance-futures","ETHUSDT",1759017554953,117.845,4016.22,4016.21,98.495]
["binance-futures","ETHUSDT",1759017555006,100.639,4016.22,4016.21,98.495]
["binance-futures","ETHUSDT",1759017555061,69.291,4016.22,4016.21,111.742]
["binance-futures","ETHUSDT",1759017555108,54.064,4016.22,4016.21,111.742]
["binance-futures","ETHUSDT",1759017555170,54.064,4016.22,4016.21,117.493]
["binance-futures","ETHUSDT",1759017555210,54.068,4016.22,4016.21,117.498]
["binance-futures","ETHUSDT",1759017555337,54.082,4016.22,4016.21,117.498]
["binance-futures","ETHUSDT",1759017555446,54.085,4016.22,4016.21,117.498]
["binance-futures","ETHUSDT",1759017555490,54.185,4016.22,4016.21,117.498]
["binance-futures","ETHUSDT",1759017555766,54.185,4016.22,4016.21,116.304]
["binance-futures","ETHUSDT",1759017555823,54.185,4016.22,4016.21,117.498]
["binance-futures","ETHUSDT",1759017555922,54.19,4016.22,4016.21,117.498]
["binance-futures","ETHUSDT",1759017556192,54.191,4016.22,4016.21,117.498]
["binance-futures","ETHUSDT",1759017556240,54.214,4016.22,4016.21,117.498]
["binance-futures","ETHUSDT",1759017556341,69.436,4016.22,4016.21,117.498]
["binance-futures","ETHUSDT",1759017556401,54.214,4016.22,4016.21,117.498]
["binance-futures","ETHUSDT",1759017556454,69.444,4016.22,4016.21,117.498]
["binance-futures","ETHUSDT",1759017556504,54.212,4016.22,4016.21,117.498]
["binance-futures","ETHUSDT",1759017556664,54.212,4016.22,4016.21,117.512]
["binance-futures","ETHUSDT",1759017556715,54.217,4016.22,4016.21,117.512]
["binance-futures","ETHUSDT",1759017556764,54.196,4016.22,4016.21,116.48]
["binance-futures","ETHUSDT",1759017556959,53.471,4016.22,4016.21,116.48]
["binance-futures","ETHUSDT",1759017557133,53.571,4016.22,4016.21,116.48]
["binance-futures","ETHUSDT",1759017557190,53.576,4016.22,4016.21,116.48]
["binance-futures","ETHUSDT",1759017557242,53.576,4016.22,4016.21,116.463]
["binance-futures","ETHUSDT",1759017557290,53.576,4016.22,4016.21,116.475]
["binance-futures","ETHUSDT",1759017557551,68.803,4016.22,4016.21,113.476]
["binance-futures","ETHUSDT",1759017557605,68.803,4016.22,4016.21,116.475]
["binance-futures","ETHUSDT",1759017557654,68.803,4016.22,4016.21,116.461]
["binance-futures","ETHUSDT",1759017557817,53.576,4016.22,4016.21,116.461]
["binance-futures","ETHUSDT",1759017557871,68.817,4016.22,4016.21,116.461]
["binance-futures","ETHUSDT",1759017558034,68.817,4016.22,4016.21,116.456]
["binance-futures","ETHUSDT",1759017558140,68.995,4016.22,4016.21,116.456]
["binance-futures","ETHUSDT",1759017558562,68.995,4016.22,4016.21,113.471]
["binance-futures","ETHUSDT",1759017558685,68.995,4016.22,4016.21,116.451]
["binance-futures","ETHUSDT",1759017559039,53.768,4016.22,4016.21,116.461]
["binance-futures","ETHUSDT",1759017559203,53.768,4016.22,4016.21,116.475]
["binance-futures","ETHUSDT",1759017559252,68.995,4016.22,4016.21,116.475]
["binance-futures","ETHUSDT",1759017559639,53.768,4016.22,4016.21,116.47]
["binance-futures","ETHUSDT",1759017559686,68.99,4016.22,4016.21,116.47]
["binance-futures","ETHUSDT",1759017559857,68.995,4016.22,4016.21,116.47]
["binance-futures","ETHUSDT",1759017560182,68.804,4016.22,4016.21,116.47]
["binance-futures","ETHUSDT",1759017560234,68.804,4016.22,4016.21,115.873]
["binance-futures","ETHUSDT",1759017560282,68.804,4016.22,4016.21,116.47]
["binance-futures","ETHUSDT",1759017560398,68.804,4016.22,4016.21,116.456]
["binance-futures","ETHUSDT",1759017560453,68.898,4016.22,4016.21,116.456]
["binance-futures","ETHUSDT",1759017560571,68.898,4016.22,4016.21,116.723]
["binance-futures","ETHUSDT",1759017560859,68.898,4016.22,4016.21,116.709]
["binance-futures","ETHUSDT",1759017561049,71.379,4016.22,4016.21,116.112]
["binance-futures","ETHUSDT",1759017561101,71.379,4016.22,4016.21,116.709]
["binance-futures","ETHUSDT",1759017561156,71.383,4016.22,4016.21,116.703]
["binance-futures","ETHUSDT",1759017561211,106.914,4016.22,4016.21,110.685]
["binance-futures","ETHUSDT",1759017561252,118.58,4016.22,4016.21,110.685]
["binance-futures","ETHUSDT",1759017561298,118.573,4016.22,4016.21,112.682]
["binance-futures","ETHUSDT",1759017561416,113.033,4016.22,4016.21,112.687]
["binance-futures","ETHUSDT",1759017561524,113.033,4016.22,4016.21,112.701]
["binance-futures","ETHUSDT",1759017561647,113.026,4016.22,4016.21,113.179]
["binance-futures","ETHUSDT",1759017561916,97.421,4016.22,4016.21,113.179]
["binance-futures","ETHUSDT",1759017561968,97.421,4016.22,4016.21,112.909]
["binance-futures","ETHUSDT",1759017562015,97.433,4016.22,4016.21,112.909]
["binance-futures","ETHUSDT",1759017562076,83.061,4016.22,4016.21,112.909]
["binance-futures","ETHUSDT",1759017562130,83.059,4016.22,4016.21,112.909]
["binance-futures","ETHUSDT",1759017562177,83.07,4016.22,4016.21,113.081]
["binance-futures","ETHUSDT",1759017562234,83.07,4016.22,4016.21,113.087]
["binance-futures","ETHUSDT",1759017562509,83.76,4016.22,4016.21,110.102]
["binance-futures","ETHUSDT",1759017562621,83.776,4016.22,4016.21,113.101]
["binance-futures","ETHUSDT",1759017562673,83.776,4016.22,4016.21,113.087]
["binance-futures","ETHUSDT",1759017563051,83.776,4016.22,4016.21,113.137]
["binance-futures","ETHUSDT",1759017563175,83.776,4016.22,4016.21,112.764]
["binance-futures","ETHUSDT",1759017563484,87.382,4016.22,4016.21,110.376]
["binance-futures","ETHUSDT",1759017563541,87.382,4016.22,4016.21,109.779]
["binance-futures","ETHUSDT",1759017563603,87.382,4016.22,4016.21,110.376]
["binance-futures","ETHUSDT",1759017563646,87.382,4016.22,4016.21,112.764]
["binance-futures","ETHUSDT",1759017563706,87.374,4016.22,4016.21,112.781]
["binance-futures","ETHUSDT",1759017563862,94.368,4016.22,4016.21,112.781]
["binance-futures","ETHUSDT",1759017563966,115.752,4016.22,4016.21,110.946]
["binance-futures","ETHUSDT",1759017564014,121.84,4016.22,4016.21,102.251]
["binance-futures","ETHUSDT",1759017564069,123.747,4016.22,4016.21,103.564]
["binance-futures","ETHUSDT",1759017564113,117.654,4016.22,4016.21,103.564]
["binance-futures","ETHUSDT",1759017564174,117.921,4016.22,4016.21,107.461]
["binance-futures","ETHUSDT",1759017564225,124.009,4016.22,4016.21,107.461]
["binance-futures","ETHUSDT",1759017564270,124.014,4016.22,4016.21,107.139]
["binance-futures","ETHUSDT",1759017564330,117.921,4016.22,4016.21,107.139]
["binance-futures","ETHUSDT",1759017564435,117.814,4016.22,4016.21,107.139]
["binance-futures","ETHUSDT",1759017564486,117.814,4016.22,4016.21,107.105]
["binance-futures","ETHUSDT",1759017564612,117.814,4016.22,4016.21,104.12]
["binance-futures","ETHUSDT",1759017564672,117.831,4016.22,4016.21,104.12]
["binance-futures","ETHUSDT",1759017564841,117.611,4016.22,4016.21,104.12]
["binance-futures","ETHUSDT",1759017564893,117.618,4016.22,4016.21,104.12]
["binance-futures","ETHUSDT",1759017564941,117.618,4016.22,4016.21,107.105]
["binance-futures","ETHUSDT",1759017565043,117.618,4016.22,4016.21,107.155]
["binance-futures","ETHUSDT",1759017565172,117.618,4016.22,4016.21,107.116]
["binance-futures","ETHUSDT",1759017565236,117.618,4016.22,4016.21,102.564]
["binance-futures","ETHUSDT",1759017565287,117.618,4016.22,4016.21,100.176]
["binance-futures","ETHUSDT",1759017565350,125.239,4016.22,4016.21,93.591]
["binance-futures","ETHUSDT",1759017565400,132.084,4016.22,4016.21,95.979]
["binance-futures","ETHUSDT",1759017565443,132.084,4016.22,4016.21,74.324]
["binance-futures","ETHUSDT",1759017565503,132.124,4016.22,4016.21,74.324]
["binance-futures","ETHUSDT",1759017565554,132.932,4016.22,4016.21,74.324]
["binance-futures","ETHUSDT",1759017565606,132.329,4016.22,4016.21,74.324]
["binance-futures","ETHUSDT",1759017565807,132.153,4016.22,4016.21,74.324]
["binance-futures","ETHUSDT",1759017565924,131.866,4016.22,4016.21,74.275]
["binance-futures","ETHUSDT",1759017565948,131.76,4016.22,4016.21,74.275]
["binance-futures","ETHUSDT",1759017566020,131.755,4016.22,4016.21,96.522]
["binance-futures","ETHUSDT",1759017566066,131.715,4016.22,4016.21,96.522]
["binance-futures","ETHUSDT",1759017566155,132.31,4016.22,4016.21,96.527]
["binance-futures","ETHUSDT",1759017566207,132.419,4016.22,4016.21,96.527]
["binance-futures","ETHUSDT",1759017566361,124.913,4016.22,4016.21,97.005]
["binance-futures","ETHUSDT",1759017566421,124.913,4016.22,4016.21,96.969]
["binance-futures","ETHUSDT",1759017566467,124.906,4016.22,4016.21,96.969]
["binance-futures","ETHUSDT",1759017566525,124.906,4016.22,4016.21,102.504]
["binance-futures","ETHUSDT",1759017566637,122.295,4016.22,4016.21,102.509]
["binance-futures","ETHUSDT",1759017566683,122.295,4016.22,4016.21,102.476]
["binance-futures","ETHUSDT",1759017566744,122.295,4016.22,4016.21,102.532]
["binance-futures","ETHUSDT",1759017566897,122.295,4016.22,4016.21,102.571]
["binance-futures","ETHUSDT",1759017567001,120.4,4016.22,4016.21,102.571]
["binance-futures","ETHUSDT",1759017567056,120.4,4016.22,4016.21,102.532]
["binance-futures","ETHUSDT",1759017567175,121.336,4016.22,4016.21,102.532]
["binance-futures","ETHUSDT",1759017567221,121.441,4016.22,4016.21,102.548]
["binance-futures","ETHUSDT",1759017567403,121.441,4016.22,4016.21,102.204]
["binance-futures","ETHUSDT",1759017567455,121.434,4016.22,4016.21,102.204]
["binance-futures","ETHUSDT",1759017567506,121.434,4016.22,4016.21,99.219]
["binance-futures","ETHUSDT",1759017567550,121.434,4016.22,4016.21,102.204]
["binance-futures","ETHUSDT",1759017567988,120.85,4016.22,4016.21,102.204]
["binance-futures","ETHUSDT",1759017568093,120.85,4016.22,4016.21,107.925]
["binance-futures","ETHUSDT",1759017568232,120.85,4016.22,4016.21,107.929]
["binance-futures","ETHUSDT",1759017568287,120.854,4016.22,4016.21,107.929]
["binance-futures","ETHUSDT",1759017568340,120.861,4016.22,4016.21,107.929]
["binance-futures","ETHUSDT",1759017568536,121.092,4016.22,4016.21,107.929]
["binance-futures","ETHUSDT",1759017568586,129.703,4016.22,4016.21,70.773]
["binance-futures","ETHUSDT",1759017568641,129.663,4016.22,4016.21,79.727]
["binance-futures","ETHUSDT",1759017568691,129.348,4016.22,4016.21,79.732]
["binance-futures","ETHUSDT",1759017568732,129.353,4016.22,4016.21,101.979]
["binance-futures","ETHUSDT",1759017568804,121.092,4016.22,4016.21,101.969]
["binance-futures","ETHUSDT",1759017568903,121.085,4016.22,4016.21,101.969]
["binance-futures","ETHUSDT",1759017569010,121.092,4016.22,4016.21,102.019]
["binance-futures","ETHUSDT",1759017569067,121.085,4016.22,4016.21,101.422]
["binance-futures","ETHUSDT",1759017569117,121.085,4016.22,4016.21,107.554]
["binance-futures","ETHUSDT",1759017569174,121.085,4016.22,4016.21,107.549]
["binance-futures","ETHUSDT",1759017569220,121.085,4016.22,4016.21,108.013]
["binance-futures","ETHUSDT",1759017569281,121.104,4016.22,4016.21,108.013]
["binance-futures","ETHUSDT",1759017569388,109.104,4016.22,4016.21,108.013]
["binance-futures","ETHUSDT",1759017569489,109.104,4016.22,4016.21,107.903]
["binance-futures","ETHUSDT",1759017569769,97.099,4016.22,4016.21,112.021]
["binance-futures","ETHUSDT",1759017569828,87.4,4016.22,4016.21,115.006]
["binance-futures","ETHUSDT",1759017569879,75.734,4016.22,4016.21,118.601]
["binance-futures","ETHUSDT",1759017569934,75.734,4016.22,4016.21,118.78]
["binance-futures","ETHUSDT",1759017569979,71.361,4016.22,4016.21,118.78]
["binance-futures","ETHUSDT",1759017570038,56.029,4016.22,4016.21,118.794]
["binance-futures","ETHUSDT",1759017570188,56.035,4016.22,4016.21,118.711]
["binance-futures","ETHUSDT",1759017570301,56.037,4016.22,4016.21,120.022]
["binance-futures","ETHUSDT",1759017570560,71.264,4016.22,4016.21,120.008]
["binance-futures","ETHUSDT",1759017570718,71.259,4016.22,4016.21,120.022]
["binance-futures","ETHUSDT",1759017570828,71.145,4016.22,4016.21,120.022]
["binance-futures","ETHUSDT",1759017570879,55.923,4016.22,4016.21,117.629]
["binance-futures","ETHUSDT",1759017570923,55.923,4016.22,4016.21,119.749]
["binance-futures","ETHUSDT",1759017571036,54.056,4016.22,4016.21,119.749]
["binance-futures","ETHUSDT",1759017571189,54.05,4016.22,4016.21,114.011]
["binance-futures","ETHUSDT",1759017571224,69.248,4016.22,4016.21,119.641]
["binance-futures","ETHUSDT",1759017571287,69.253,4016.22,4016.21,119.614]
["binance-futures","ETHUSDT",1759017571348,68.997,4016.22,4016.21,119.764]
["binance-futures","ETHUSDT",1759017571397,68.997,4016.22,4016.21,119.761]
["binance-futures","ETHUSDT",1759017571512,69.201,4016.22,4016.21,119.761]
["binance-futures","ETHUSDT",1759017571671,69.201,4016.22,4016.21,119.747]
["binance-futures","ETHUSDT",1759017571850,69.201,4016.22,4016.21,117.359]
["binance-futures","ETHUSDT",1759017571900,69.201,4016.22,4016.21,116.762]
["binance-futures","ETHUSDT",1759017571950,53.974,4016.22,4016.21,116.764]
["binance-futures","ETHUSDT",1759017572010,53.974,4016.22,4016.21,119.749]
["binance-futures","ETHUSDT",1759017572067,53.974,4016.22,4016.21,130.744]
["binance-futures","ETHUSDT",1759017572118,53.874,4016.22,4016.21,130.744]
["binance-futures","ETHUSDT",1759017572173,53.874,4016.22,4016.21,130.644]
["binance-futures","ETHUSDT",1759017572242,6.423,4016.22,4016.21,119.689]
["binance-futures","ETHUSDT",1759017572349,6.451,4016.22,4016.21,125.889]
["binance-futures","ETHUSDT",1759017572388,6.451,4016.22,4016.21,119.689]
["binance-futures","ETHUSDT",1759017572550,11.03,4016.22,4016.21,119.681]
["binance-futures","ETHUSDT",1759017572605,31.117,4016.22,4016.21,118.954]
["binance-futures","ETHUSDT",1759017572652,46.352,4016.22,4016.21,118.913]
["binance-futures","ETHUSDT",1759017572733,46.359,4016.22,4016.21,118.913]
["binance-futures","ETHUSDT",1759017573078,46.359,4016.22,4016.21,118.927]
["binance-futures","ETHUSDT",1759017573135,46.359,4016.22,4016.21,118.946]
["binance-futures","ETHUSDT",1759017573241,46.363,4016.22,4016.21,118.946]
["binance-futures","ETHUSDT",1759017573295,18.128,4016.22,4016.21,119.006]
["binance-futures","ETHUSDT",1759017573388,18.157,4016.22,4016.21,119.006]
["binance-futures","ETHUSDT",1759017573716,19.338,4016.22,4016.21,119.006]
["binance-futures","ETHUSDT",1759017573768,19.338,4016.22,4016.21,118.992]
["binance-futures","ETHUSDT",1759017573807,19.333,4016.22,4016.21,118.992]
["binance-futures","ETHUSDT",1759017573923,19.338,4016.22,4016.21,123.966]
["binance-futures","ETHUSDT",1759017574024,18.162,4016.22,4016.21,124.021]
["binance-futures","ETHUSDT",1759017574084,18.162,4016.22,4016.21,122.827]
["binance-futures","ETHUSDT",1759017574128,19.338,4016.22,4016.21,121.036]
["binance-futures","ETHUSDT",1759017574187,18.162,4016.22,4016.21,124.24]
["binance-futures","ETHUSDT",1759017574297,18.164,4016.22,4016.21,124.24]
["binance-futures","ETHUSDT",1759017574351,16.651,4016.22,4016.21,124.24]
["binance-futures","ETHUSDT",1759017574393,16.663,4016.22,4016.21,124.437]
["binance-futures","ETHUSDT",1759017574456,52.829,4016.22,4016.21,124.36]
["binance-futures","ETHUSDT",1759017574509,45.328,4016.22,4016.21,124.397]
["binance-futures","ETHUSDT",1759017574775,48.929,4016.22,4016.21,124.397]
["binance-futures","ETHUSDT",1759017574922,60.939,4016.22,4016.21,102.145]
["binance-futures","ETHUSDT",1759017575038,60.946,4016.22,4016.21,102.145]
["binance-futures","ETHUSDT",1759017575089,60.939,4016.22,4016.21,102.145]
["binance-futures","ETHUSDT",1759017575141,60.934,4016.22,4016.21,124.392]
["binance-futures","ETHUSDT",1759017575190,60.946,4016.22,4016.21,124.401]
["binance-futures","ETHUSDT",1759017575250,60.939,4016.22,4016.21,102.149]
["binance-futures","ETHUSDT",1759017575357,60.939,4016.22,4016.21,124.396]
["binance-futures","ETHUSDT",1759017575406,60.953,4016.22,4016.21,124.401]
["binance-futures","ETHUSDT",1759017575456,60.946,4016.22,4016.21,124.401]
["binance-futures","ETHUSDT",1759017575508,60.946,4016.22,4016.21,102.149]
["binance-futures","ETHUSDT",1759017575568,60.946,4016.22,4016.21,105.646]
["binance-futures","ETHUSDT",1759017575666,60.953,4016.22,4016.21,105.646]
["binance-futures","ETHUSDT",1759017575785,60.946,4016.22,4016.21,105.646]
["binance-futures","ETHUSDT",1759017576155,60.946,4016.22,4016.21,127.893]
["binance-futures","ETHUSDT",1759017576210,45.335,4016.22,4016.21,127.898]
["binance-futures","ETHUSDT",1759017576366,45.46,4016.22,4016.21,127.898]
["binance-futures","ETHUSDT",1759017576425,45.477,4016.22,4016.21,127.898]
["binance-futures","ETHUSDT",1759017576475,45.47,4016.22,4016.21,127.898]
["binance-futures","ETHUSDT",1759017576532,45.47,4016.22,4016.21,127.892]
["binance-futures","ETHUSDT",1759017576593,45.477,4016.22,4016.21,127.713]
["binance-futures","ETHUSDT",1759017576706,45.477,4016.22,4016.21,99.849]
["binance-futures","ETHUSDT",1759017576753,45.477,4016.22,4016.21,105.538]
["binance-futures","ETHUSDT",1759017576810,45.477,4016.22,4016.21,104.941]
["binance-futures","ETHUSDT",1759017576845,45.477,4016.22,4016.21,105.538]
["binance-futures","ETHUSDT",1759017576915,45.477,4016.22,4016.21,105.717]
["binance-futures","ETHUSDT",1759017577017,45.477,4016.22,4016.21,105.768]
["binance-futures","ETHUSDT",1759017577108,45.47,4016.22,4016.21,128.015]
["binance-futures","ETHUSDT",1759017577227,45.47,4016.22,4016.21,128.004]
["binance-futures","ETHUSDT",1759017577285,49.078,4016.22,4016.21,125.019]
["binance-futures","ETHUSDT",1759017577340,49.1,4016.22,4016.21,105.761]
["binance-futures","ETHUSDT",1759017577390,49.093,4016.22,4016.21,105.761]
["binance-futures","ETHUSDT",1759017577453,60.024,4016.22,4016.21,105.761]
["binance-futures","ETHUSDT",1759017577556,60.403,4016.22,4016.21,127.53]
["binance-futures","ETHUSDT",1759017577662,60.396,4016.22,4016.21,127.525]
["binance-futures","ETHUSDT",1759017577702,60.396,4016.22,4016.21,128.008]
["binance-futures","ETHUSDT",1759017577801,56.79,4016.22,4016.21,128.008]
["binance-futures","ETHUSDT",1759017577984,56.79,4016.22,4016.21,125.023]
["binance-futures","ETHUSDT",1759017578100,56.79,4016.22,4016.21,128.008]
["binance-futures","ETHUSDT",1759017578158,56.79,4016.22,4016.21,128.015]
["binance-futures","ETHUSDT",1759017578276,56.792,4016.22,4016.21,128.015]
["binance-futures","ETHUSDT",1759017578389,56.792,4016.22,4016.21,128.192]
["binance-futures","ETHUSDT",1759017578440,56.792,4016.22,4016.21,127.595]
["binance-futures","ETHUSDT",1759017578492,56.791,4016.22,4016.21,128.192]
["binance-futures","ETHUSDT",1759017578635,45.791,4016.22,4016.21,128.192]
["binance-futures","ETHUSDT",1759017578731,21.414,4016.22,4016.21,133.668]
["binance-futures","ETHUSDT",1759017578781,37.59,4016.22,4016.21,133.659]
["binance-futures","ETHUSDT",1759017578854,36.638,4016.22,4016.21,133.659]
["binance-futures","ETHUSDT",1759017578901,36.646,4016.22,4016.21,133.659]
["binance-futures","ETHUSDT",1759017578957,21.411,4016.22,4016.21,133.699]
["binance-futures","ETHUSDT",1759017579011,21.419,4016.22,4016.21,133.116]
["binance-futures","ETHUSDT",1759017579071,21.419,4016.22,4016.21,133.713]
["binance-futures","ETHUSDT",1759017579119,21.419,4016.22,4016.21,133.699]
["binance-futures","ETHUSDT",1759017579192,36.646,4016.22,4016.21,133.673]
["binance-futures","ETHUSDT",1759017579363,36.646,4016.22,4016.21,133.819]
["binance-futures","ETHUSDT",1759017579417,21.419,4016.22,4016.21,133.859]
["binance-futures","ETHUSDT",1759017579469,36.641,4016.22,4016.21,131.445]
["binance-futures","ETHUSDT",1759017579519,36.637,4016.22,4016.21,133.833]
["binance-futures","ETHUSDT",1759017579556,36.645,4016.22,4016.21,133.833]
["binance-futures","ETHUSDT",1759017579623,21.418,4016.22,4016.21,133.873]
["binance-futures","ETHUSDT",1759017579679,21.418,4016.22,4016.21,133.877]
["binance-futures","ETHUSDT",1759017579780,21.418,4016.22,4016.21,133.863]
["binance-futures","ETHUSDT",1759017579835,36.645,4016.22,4016.21,133.823]
["binance-futures","ETHUSDT",1759017580123,36.645,4016.22,4016.21,130.789]
["binance-futures","ETHUSDT",1759017580181,44.118,4016.22,4016.21,112.465]
["binance-futures","ETHUSDT",1759017580229,36.645,4016.22,4016.21,112.733]
["binance-futures","ETHUSDT",1759017580285,36.645,4016.22,4016.21,134.966]
["binance-futures","ETHUSDT",1759017580390,36.645,4016.22,4016.21,135.11]
["binance-futures","ETHUSDT",1759017580494,36.704,4016.22,4016.21,135.21]
["binance-futures","ETHUSDT",1759017580548,21.749,4016.22,4016.21,135.232]
["binance-futures","ETHUSDT",1759017580599,36.976,4016.22,4016.21,135.218]
["binance-futures","ETHUSDT",1759017580704,36.984,4016.22,4016.21,139.27]
["binance-futures","ETHUSDT",1759017580787,36.984,4016.22,4016.21,139.277]
["binance-futures","ETHUSDT",1759017580910,36.984,4016.22,4016.21,139.263]
["binance-futures","ETHUSDT",1759017581021,36.984,4016.22,4016.21,139.32]
["binance-futures","ETHUSDT",1759017581127,36.699,4016.22,4016.21,138.723]
["binance-futures","ETHUSDT",1759017581180,21.364,4016.22,4016.21,139.047]
["binance-futures","ETHUSDT",1759017581230,6.845,4016.22,4016.21,138.635]
["binance-futures","ETHUSDT",1759017581285,6.845,4016.22,4016.21,138.63]
["binance-futures","ETHUSDT",1759017581336,6.845,4016.22,4016.21,149.635]
["binance-futures","ETHUSDT",1759017581388,6.845,4016.22,4016.21,150.936]
["binance-futures","ETHUSDT",1759017581491,6.845,4016.22,4016.21,150.931]
["binance-futures","ETHUSDT",1759017581541,4.345,4016.22,4016.21,157.136]
["binance-futures","ETHUSDT",1759017581594,6.848,4016.22,4016.21,154.036]
["binance-futures","ETHUSDT",1759017581647,6.848,4016.22,4016.21,153.768]
["binance-futures","ETHUSDT",1759017581691,6.848,4016.22,4016.21,153.778]
["binance-futures","ETHUSDT",1759017581790,6.853,4016.22,4016.21,153.778]
["binance-futures","ETHUSDT",1759017582171,5.917,4016.22,4016.21,154.907]
["binance-futures","ETHUSDT",1759017582224,5.917,4016.22,4016.21,150.895]
["binance-futures","ETHUSDT",1759017582268,5.917,4016.22,4016.21,154.885]
["binance-futures","ETHUSDT",1759017582586,5.932,4016.22,4016.21,154.885]
["binance-futures","ETHUSDT",1759017582750,5.937,4016.22,4016.21,154.885]
["binance-futures","ETHUSDT",1759017583238,5.937,4016.22,4016.21,155.064]
["binance-futures","ETHUSDT",1759017583285,5.937,4016.22,4016.21,153.745]
["binance-futures","ETHUSDT",1759017583495,5.937,4016.22,4016.21,152.551]
["binance-futures","ETHUSDT",1759017583543,5.937,4016.22,4016.21,153.745]
["binance-futures","ETHUSDT",1759017583603,5.937,4016.22,4016.21,153.085]
["binance-futures","ETHUSDT",1759017583655,5.937,4016.22,4016.21,153.099]
["binance-futures","ETHUSDT",1759017583685,5.937,4016.22,4016.21,153.696]
["binance-futures","ETHUSDT",1759017583865,5.827,4016.22,4016.21,153.682]
["binance-futures","ETHUSDT",1759017583917,5.822,4016.22,4016.21,117.445]
["binance-futures","ETHUSDT",1759017583971,26.033,4016.22,4016.21,120.43]
["binance-futures","ETHUSDT",1759017584021,26.033,4016.22,4016.21,120.556]
["binance-futures","ETHUSDT",1759017584059,26.041,4016.22,4016.21,120.556]
["binance-futures","ETHUSDT",1759017584130,41.26,4016.22,4016.21,115.049]
["binance-futures","ETHUSDT",1759017584181,26.041,4016.22,4016.21,115.077]
["binance-futures","ETHUSDT",1759017584227,26.036,4016.22,4016.21,115.077]
["binance-futures","ETHUSDT",1759017584287,26.036,4016.22,4016.21,111.087]
["binance-futures","ETHUSDT",1759017584339,26.041,4016.22,4016.21,115.144]
["binance-futures","ETHUSDT",1759017584392,25.317,4016.22,4016.21,115.144]
["binance-futures","ETHUSDT",1759017584492,25.317,4016.22,4016.21,115.304]
["binance-futures","ETHUSDT",1759017584600,25.329,4016.22,4016.21,115.304]
["binance-futures","ETHUSDT",1759017584805,25.456,4016.22,4016.21,115.29]
["binance-futures","ETHUSDT",1759017584892,25.456,4016.22,4016.21,115.304]
["binance-futures","ETHUSDT",1759017585125,25.456,4016.22,4016.21,115.281]
["binance-futures","ETHUSDT",1759017585170,25.456,4016.22,4016.21,115.306]
["binance-futures","ETHUSDT",1759017585227,25.456,4016.22,4016.21,115.292]
["binance-futures","ETHUSDT",1759017585278,25.456,4016.22,4016.21,114.695]
["binance-futures","ETHUSDT",1759017585332,25.457,4016.22,4016.21,115.292]
["binance-futures","ETHUSDT",1759017585383,25.457,4016.22,4016.21,111.235]
["binance-futures","ETHUSDT",1759017585430,25.474,4016.22,4016.21,114.823]
["binance-futures","ETHUSDT",1759017585700,25.474,4016.22,4016.21,114.928]
["binance-futures","ETHUSDT",1759017585907,25.474,4016.22,4016.21,114.942]
["binance-futures","ETHUSDT",1759017586012,25.474,4016.22,4016.21,114.928]
["binance-futures","ETHUSDT",1759017586110,25.466,4016.22,4016.21,114.928]
["binance-futures","ETHUSDT",1759017586219,25.474,4016.22,4016.21,114.942]
["binance-futures","ETHUSDT",1759017586318,25.478,4016.22,4016.21,114.942]
["binance-futures","ETHUSDT",1759017586362,24.997,4016.22,4016.21,114.928]
["binance-futures","ETHUSDT",1759017586475,24.761,4016.22,4016.21,114.928]
["binance-futures","ETHUSDT",1759017586513,24.908,4016.22,4016.21,114.928]
["binance-futures","ETHUSDT",1759017586683,24.908,4016.22,4016.21,114.935]
["binance-futures","ETHUSDT",1759017586740,24.908,4016.22,4016.21,115.022]
["binance-futures","ETHUSDT",1759017586788,24.908,4016.22,4016.21,115.008]
["binance-futures","ETHUSDT",1759017586837,16.668,4016.22,4016.21,115.008]
["binance-futures","ETHUSDT",1759017586951,16.668,4016.22,4016.21,115.022]
["binance-futures","ETHUSDT",1759017587039,16.668,4016.22,4016.21,114.923]
["binance-futures","ETHUSDT",1759017587106,16.657,4016.22,4016.21,114.923]
["binance-futures","ETHUSDT",1759017587210,16.657,4016.22,4016.21,114.96]
["binance-futures","ETHUSDT",1759017587309,24.594,4016.22,4016.21,114.96]
["binance-futures","ETHUSDT",1759017587365,24.704,4016.22,4016.21,114.812]
["binance-futures","ETHUSDT",1759017587463,24.663,4016.22,4016.21,114.812]
["binance-futures","ETHUSDT",1759017587519,47.368,4016.22,4016.21,114.732]
["binance-futures","ETHUSDT",1759017587628,47.368,4016.22,4016.21,112.413]
["binance-futures","ETHUSDT",1759017587680,24.668,4016.22,4016.21,112.453]
["binance-futures","ETHUSDT",1759017587768,24.668,4016.22,4016.21,112.467]
["binance-futures","ETHUSDT",1759017587825,16.726,4016.22,4016.21,112.467]
["binance-futures","ETHUSDT",1759017588042,16.726,4016.22,4016.21,112.534]
["binance-futures","ETHUSDT",1759017588142,16.914,4016.22,4016.21,112.534]
["binance-futures","ETHUSDT",1759017588201,16.914,4016.22,4016.21,112.464]
["binance-futures","ETHUSDT",1759017588298,16.903,4016.22,4016.21,112.464]
["binance-futures","ETHUSDT",1759017588356,16.905,4016.22,4016.21,112.464]
["binance-futures","ETHUSDT",1759017588464,16.847,4016.22,4016.21,112.464]
["binance-futures","ETHUSDT",1759017588516,16.847,4016.22,4016.21,111.27]
["binance-futures","ETHUSDT",1759017588567,16.852,4016.22,4016.21,112.464]
["binance-futures","ETHUSDT",1759017588678,16.852,4016.22,4016.21,109.479]
["binance-futures","ETHUSDT",1759017588726,16.852,4016.22,4016.21,111.862]
["binance-futures","ETHUSDT",1759017588780,16.852,4016.22,4016.21,112.464]
["binance-futures","ETHUSDT",1759017588832,16.977,4016.22,4016.21,115.718]
["binance-futures","ETHUSDT",1759017588878,16.977,4016.22,4016.21,115.732]
["binance-futures","ETHUSDT",1759017588988,5.311,4016.22,4016.21,121.189]
["binance-futures","ETHUSDT",1759017589039,5.311,4016.22,4016.21,121.194]
["binance-futures","ETHUSDT",1759017589092,5.311,4016.22,4016.21,131.094]
["binance-futures","ETHUSDT",1759017589142,5.311,4016.22,4016.21,131.286]
["binance-futures","ETHUSDT",1759017589301,5.311,4016.22,4016.21,131.293]
["binance-futures","ETHUSDT",1759017589357,5.311,4016.22,4016.21,131.335]
["binance-futures","ETHUSDT",1759017589465,5.176,4016.22,4016.21,139.899]
["binance-futures","ETHUSDT",1759017589514,5.83,4016.24,4016.23,258.525]
["binance-futures","ETHUSDT",1759017589566,5.83,4016.24,4016.23,258.1]
["binance-futures","ETHUSDT",1759017589618,5.838,4016.24,4016.23,267.89]
["binance-futures","ETHUSDT",1759017589671,5.844,4016.24,4016.23,290.377]
["binance-futures","ETHUSDT",1759017589702,5.844,4016.24,4016.23,284.931]
["binance-futures","ETHUSDT",1759017589787,5.844,4016.24,4016.23,285.194]
["binance-futures","ETHUSDT",1759017589838,5.844,4016.24,4016.23,290.64]
["binance-futures","ETHUSDT",1759017589888,5.844,4016.24,4016.23,291.088]
["binance-futures","ETHUSDT",1759017589932,5.844,4016.24,4016.23,285.638]
["binance-futures","ETHUSDT",1759017589992,5.844,4016.24,4016.23,289.24]
["binance-futures","ETHUSDT",1759017590043,5.844,4016.24,4016.23,289.519]
["binance-futures","ETHUSDT",1759017590093,5.844,4016.24,4016.23,289.724]
["binance-futures","ETHUSDT",1759017590148,5.844,4016.24,4016.23,290.142]
["binance-futures","ETHUSDT",1759017590199,5.844,4016.24,4016.23,291.003]
["binance-futures","ETHUSDT",1759017590244,5.844,4016.24,4016.23,291.008]
["binance-futures","ETHUSDT",1759017590305,5.844,4016.24,4016.23,285.291]
["binance-futures","ETHUSDT",1759017590356,5.844,4016.24,4016.23,292.101]
["binance-futures","ETHUSDT",1759017590528,5.828,4016.24,4016.23,294.454]
["binance-futures","ETHUSDT",1759017590685,0.673,4016.49,4016.48,380.49]
["binance-futures","ETHUSDT",1759017590737,21.529,4016.49,4016.48,199.519]
["binance-futures","ETHUSDT",1759017590788,16.953,4016.49,4016.48,187.163]
["binance-futures","ETHUSDT",1759017590838,16.953,4016.49,4016.48,195.127]
["binance-futures","ETHUSDT",1759017590887,16.959,4016.49,4016.48,195.629]
["binance-futures","ETHUSDT",1759017590942,16.959,4016.49,4016.48,199.884]
["binance-futures","ETHUSDT",1759017590992,14.963,4016.49,4016.48,199.897]
["binance-futures","ETHUSDT",1759017591044,14.963,4016.49,4016.48,200.327]
["binance-futures","ETHUSDT",1759017591092,14.963,4016.49,4016.48,204.133]
["binance-futures","ETHUSDT",1759017591150,14.963,4016.49,4016.48,204.884]
["binance-futures","ETHUSDT",1759017591201,14.963,4016.49,4016.48,205.545]
["binance-futures","ETHUSDT",1759017591254,125.664,4016.6,4016.59,232.053]
["binance-futures","ETHUSDT",1759017591306,125.664,4016.6,4016.59,227.09]
["binance-futures","ETHUSDT",1759017591358,125.679,4016.6,4016.59,231.749]
["binance-futures","ETHUSDT",1759017591408,125.685,4016.6,4016.59,238.255]
["binance-futures","ETHUSDT",1759017591461,125.685,4016.6,4016.59,238.771]
["binance-futures","ETHUSDT",1759017591561,125.678,4016.6,4016.59,238.861]
["binance-futures","ETHUSDT",1759017591592,125.678,4016.6,4016.59,242.462]
["binance-futures","ETHUSDT",1759017591663,101.594,4016.6,4016.59,242.726]
["binance-futures","ETHUSDT",1759017591722,116.859,4016.6,4016.59,242.736]
["binance-futures","ETHUSDT",1759017591780,116.859,4016.6,4016.59,242.809]
["binance-futures","ETHUSDT",1759017591830,116.859,4016.6,4016.59,242.824]
["binance-futures","ETHUSDT",1759017591884,116.852,4016.6,4016.59,242.829]
["binance-futures","ETHUSDT",1759017591953,116.852,4016.6,4016.59,242.975]
["binance-futures","ETHUSDT",1759017592039,116.852,4016.6,4016.59,243.254]
["binance-futures","ETHUSDT",1759017592104,116.852,4016.6,4016.59,243.459]
["binance-futures","ETHUSDT",1759017592144,116.858,4016.6,4016.59,243.946]
["binance-futures","ETHUSDT",1759017592195,116.858,4016.6,4016.59,244.742]
["binance-futures","ETHUSDT",1759017592255,116.857,4016.6,4016.59,228.131]
["binance-futures","ETHUSDT",1759017592315,116.818,4016.6,4016.59,228.131]
["binance-futures","ETHUSDT",1759017592367,116.818,4016.6,4016.59,228.369]
["binance-futures","ETHUSDT",1759017592520,117.383,4016.6,4016.59,228.374]
["binance-futures","ETHUSDT",1759017592566,117.39,4016.6,4016.59,228.374]
["binance-futures","ETHUSDT",1759017592668,117.39,4016.6,4016.59,228.326]
["binance-futures","ETHUSDT",1759017592745,117.39,4016.6,4016.59,221.857]
["binance-futures","ETHUSDT",1759017592907,117.388,4016.6,4016.59,222.147]
["binance-futures","ETHUSDT",1759017592964,117.388,4016.6,4016.59,222.625]
["binance-futures","ETHUSDT",1759017593015,117.388,4016.6,4016.59,223.819]
["binance-futures","ETHUSDT",1759017593055,117.406,4016.6,4016.59,223.825]
["binance-futures","ETHUSDT",1759017593173,117.396,4016.6,4016.59,223.825]
["binance-futures","ETHUSDT",1759017593226,117.403,4016.6,4016.59,223.825]
["binance-futures","ETHUSDT",1759017593322,117.403,4016.6,4016.59,223.823]
["binance-futures","ETHUSDT",1759017593380,117.403,4016.6,4016.59,224.037]
["binance-futures","ETHUSDT",1759017593805,117.403,4016.6,4016.59,224.048]
["binance-futures","ETHUSDT",1759017593850,116.458,4016.6,4016.59,224.048]
["binance-futures","ETHUSDT",1759017593955,115.906,4016.6,4016.59,224.048]
["binance-futures","ETHUSDT",1759017594013,115.899,4016.6,4016.59,224.151]
["binance-futures","ETHUSDT",1759017594064,115.888,4016.6,4016.59,224.13]
["binance-futures","ETHUSDT",1759017594177,115.888,4016.6,4016.59,224.179]
["binance-futures","ETHUSDT",1759017594278,115.888,4016.6,4016.59,224.186]
["binance-futures","ETHUSDT",1759017594330,115.888,4016.6,4016.59,224.226]
["binance-futures","ETHUSDT",1759017594388,115.888,4016.6,4016.59,224.419]
["binance-futures","ETHUSDT",1759017594546,115.899,4016.6,4016.59,224.419]
["binance-futures","ETHUSDT",1759017594897,114.15,4016.6,4016.59,223.672]
["binance-futures","ETHUSDT",1759017594950,114.15,4016.6,4016.59,224.866]
["binance-futures","ETHUSDT",1759017595156,114.15,4016.6,4016.59,224.862]
["binance-futures","ETHUSDT",1759017595281,114.144,4016.6,4016.59,224.866]
["binance-futures","ETHUSDT",1759017595388,114.144,4016.6,4016.59,225.039]
["binance-futures","ETHUSDT",1759017595451,114.144,4016.6,4016.59,227.358]
["binance-futures","ETHUSDT",1759017595715,114.139,4016.6,4016.59,227.358]
["binance-futures","ETHUSDT",1759017595747,98.917,4016.6,4016.59,227.358]
["binance-futures","ETHUSDT",1759017595820,114.139,4016.6,4016.59,227.23]
["binance-futures","ETHUSDT",1759017595927,98.912,4016.6,4016.59,227.23]
["binance-futures","ETHUSDT",1759017595975,114.144,4016.6,4016.59,227.507]
["binance-futures","ETHUSDT",1759017596137,114.151,4016.6,4016.59,227.507]
["binance-futures","ETHUSDT",1759017596201,114.146,4016.6,4016.59,227.507]
["binance-futures","ETHUSDT",1759017596260,114.146,4016.6,4016.59,227.428]
["binance-futures","ETHUSDT",1759017596288,114.151,4016.6,4016.59,227.523]
["binance-futures","ETHUSDT",1759017596365,114.151,4016.6,4016.59,227.679]
["binance-futures","ETHUSDT",1759017596416,114.114,4016.6,4016.59,227.679]
["binance-futures","ETHUSDT",1759017596682,114.107,4016.6,4016.59,227.679]
["binance-futures","ETHUSDT",1759017597046,114.107,4016.6,4016.59,227.861]
["binance-futures","ETHUSDT",1759017597159,0.014,4016.66,4016.65,1.064]
["binance-futures","ETHUSDT",1759017597211,25.574,4016.8,4016.79,156.594]
["binance-futures","ETHUSDT",1759017597261,33.779,4016.8,4016.79,158.397]
["binance-futures","ETHUSDT",1759017597311,29.24,4016.8,4016.79,163.439]
["binance-futures","ETHUSDT",1759017597365,29.189,4016.8,4016.79,170.523]
["binance-futures","ETHUSDT",1759017597413,29.189,4016.8,4016.79,174.457]
["binance-futures","ETHUSDT",1759017597470,26.668,4016.8,4016.79,174.712]
["binance-futures","ETHUSDT",1759017597511,24.803,4016.8,4016.79,177.646]
["binance-futures","ETHUSDT",1759017597575,24.803,4016.8,4016.79,187.684]
["binance-futures","ETHUSDT",1759017597622,24.803,4016.8,4016.79,187.699]
["binance-futures","ETHUSDT",1759017597677,23.708,4016.8,4016.79,187.891]
["binance-futures","ETHUSDT",1759017597727,24.089,4016.8,4016.79,187.891]
["binance-futures","ETHUSDT",1759017597779,24.748,4016.8,4016.79,187.891]
["binance-futures","ETHUSDT",1759017597820,24.748,4016.8,4016.79,187.896]
["binance-futures","ETHUSDT",1759017597894,24.748,4016.8,4016.79,187.272]
["binance-futures","ETHUSDT",1759017597947,8.345,4016.8,4016.79,198.348]
["binance-futures","ETHUSDT",1759017598002,23.572,4016.8,4016.79,177.481]
["binance-futures","ETHUSDT",1759017598045,24.629,4016.8,4016.79,178.705]
["binance-futures","ETHUSDT",1759017598104,24.629,4016.8,4016.79,178.91]
["binance-futures","ETHUSDT",1759017598158,24.629,4016.8,4016.79,179.397]
["binance-futures","ETHUSDT",1759017598201,23.572,4016.8,4016.79,180.193]
["binance-futures","ETHUSDT",1759017598263,23.66,4016.8,4016.79,180.319]
["binance-futures","ETHUSDT",1759017598300,24.751,4016.8,4016.79,180.319]
["binance-futures","ETHUSDT",1759017598361,23.575,4016.8,4016.79,180.543]
["binance-futures","ETHUSDT",1759017598526,23.575,4016.8,4016.79,208.517]
["binance-futures","ETHUSDT",1759017598575,8.348,4016.8,4016.79,208.517]
["binance-futures","ETHUSDT",1759017598733,8.353,4016.8,4016.79,208.537]
["binance-futures","ETHUSDT",1759017598887,9.006,4016.8,4016.79,208.537]
["binance-futures","ETHUSDT",1759017598937,8.31,4016.8,4016.79,208.537]
["binance-futures","ETHUSDT",1759017599045,8.31,4016.8,4016.79,208.645]
["binance-futures","ETHUSDT",1759017599151,96.06,4017.01,4017.0,156.653]
["binance-futures","ETHUSDT",1759017599202,113.59,4017.01,4017.0,157.29]
["binance-futures","ETHUSDT",1759017599254,115.4,4017.01,4017.0,156.56]
["binance-futures","ETHUSDT",1759017599305,115.412,4017.01,4017.0,158.122]
["binance-futures","ETHUSDT",1759017599357,115.412,4017.01,4017.0,173.792]
["binance-futures","ETHUSDT",1759017599410,115.412,4017.01,4017.0,174.427]
["binance-futures","ETHUSDT",1759017599463,103.746,4017.01,4017.0,169.515]
["binance-futures","ETHUSDT",1759017599512,107.291,4017.01,4017.0,165.093]
["binance-futures","ETHUSDT",1759017599557,107.291,4017.01,4017.0,165.183]
["binance-futures","ETHUSDT",1759017599618,107.291,4017.01,4017.0,173.94]
["binance-futures","ETHUSDT",1759017599664,107.425,4017.01,4017.0,173.94]
["binance-futures","ETHUSDT",1759017599720,107.425,4017.01,4017.0,173.868]
["binance-futures","ETHUSDT",1759017599771,107.425,4017.01,4017.0,173.932]
["binance-futures","ETHUSDT",1759017599824,99.958,4017.01,4017.0,173.937]
["binance-futures","ETHUSDT",1759017599882,98.183,4017.01,4017.0,173.937]
["binance-futures","ETHUSDT",1759017599935,101.167,4017.01,4017.0,174.589]
["binance-futures","ETHUSDT",1759017599987,101.167,4017.01,4017.0,174.75]