{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1419458,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1758844800022,22.214,3873.1,3873.07,0.006]
["binance-futures","ETHUSDT",1758844800072,21.72,3873.1,3873.09,49.183]
["binance-futures","ETHUSDT",1758844800121,21.941,3873.1,3873.09,51.948]
["binance-futures","ETHUSDT",1758844800170,21.296,3873.1,3873.09,52.992]
["binance-futures","ETHUSDT",1758844800459,22.969,3873.1,3873.09,52.992]
["binance-futures","ETHUSDT",1758844801075,22.969,3873.1,3873.09,52.218]
["binance-futures","ETHUSDT",1758844801256,13.457,3873.1,3873.09,52.992]
["binance-futures","ETHUSDT",1758844801314,9.959,3873.1,3873.09,51.97]
["binance-futures","ETHUSDT",1758844801365,52.929,3873.09,3873.08,0.555]
["binance-futures","ETHUSDT",1758844801416,12.327,3873.09,3873.08,3.794]
["binance-futures","ETHUSDT",1758844801471,1.207,3873.09,3873.08,3.517]
["binance-futures","ETHUSDT",1758844801519,0.525,3873.09,3873.08,3.368]
["binance-futures","ETHUSDT",1758844801574,26.01,3873.04,3873.03,0.012]
["binance-futures","ETHUSDT",1758844801625,66.537,3872.89,3872.88,1.116]
["binance-futures","ETHUSDT",1758844801676,55.07,3872.89,3872.88,1.322]
["binance-futures","ETHUSDT",1758844801730,14.444,3873.56,3873.55,44.76]
["binance-futures","ETHUSDT",1758844801782,8.776,3873.59,3873.55,4.134]
["binance-futures","ETHUSDT",1758844801883,140.472,3873.05,3873.04,40.973]
["binance-futures","ETHUSDT",1758844801934,55.9,3873.05,3873.04,16.836]
["binance-futures","ETHUSDT",1758844801983,18.578,3873.05,3873.04,9.198]
["binance-futures","ETHUSDT",1758844802037,19.363,3873.05,3873.04,9.206]
["binance-futures","ETHUSDT",1758844802086,7.746,3873.1,3873.09,102.314]
["binance-futures","ETHUSDT",1758844802138,0.006,3873.75,3873.7,23.517]
["binance-futures","ETHUSDT",1758844802189,7.439,3874.0,3873.89,38.782]
["binance-futures","ETHUSDT",1758844802240,19.534,3874.0,3873.99,61.36]
["binance-futures","ETHUSDT",1758844802291,14.415,3874.0,3873.99,54.444]
["binance-futures","ETHUSDT",1758844802343,14.403,3874.0,3873.99,54.444]
["binance-futures","ETHUSDT",1758844802394,0.047,3874.16,3874.15,114.648]
["binance-futures","ETHUSDT",1758844802445,6.639,3874.5,3874.49,116.663]
["binance-futures","ETHUSDT",1758844802497,7.294,3874.5,3874.49,86.182]
["binance-futures","ETHUSDT",1758844802548,22.967,3874.9,3874.89,25.671]
["binance-futures","ETHUSDT",1758844802598,17.632,3874.9,3874.89,26.116]
["binance-futures","ETHUSDT",1758844802649,8.208,3874.9,3874.89,27.197]
["binance-futures","ETHUSDT",1758844802700,5.187,3875.29,3875.28,71.272]
["binance-futures","ETHUSDT",1758844802751,18.827,3875.29,3875.28,38.52]
["binance-futures","ETHUSDT",1758844802802,23.128,3875.59,3875.58,2.57]
["binance-futures","ETHUSDT",1758844802853,22.677,3875.59,3875.58,2.847]
["binance-futures","ETHUSDT",1758844802904,86.662,3875.29,3875.28,16.386]
["binance-futures","ETHUSDT",1758844803006,112.815,3874.9,3874.89,14.693]
["binance-futures","ETHUSDT",1758844803057,84.378,3874.9,3874.89,29.522]
["binance-futures","ETHUSDT",1758844803110,83.902,3874.9,3874.89,29.522]
["binance-futures","ETHUSDT",1758844803160,74.811,3874.9,3874.89,30.298]
["binance-futures","ETHUSDT",1758844803211,69.117,3874.9,3874.89,52.154]
["binance-futures","ETHUSDT",1758844803266,42.42,3876.0,3875.99,63.126]
["binance-futures","ETHUSDT",1758844803368,10.337,3875.45,3875.44,61.314]
["binance-futures","ETHUSDT",1758844803470,40.675,3875.13,3875.12,12.267]
["binance-futures","ETHUSDT",1758844803522,40.843,3875.13,3875.12,8.285]
["binance-futures","ETHUSDT",1758844803571,40.849,3875.13,3875.12,15.903]
["binance-futures","ETHUSDT",1758844803627,40.849,3875.13,3875.12,21.566]
["binance-futures","ETHUSDT",1758844803676,24.651,3875.13,3875.12,42.632]
["binance-futures","ETHUSDT",1758844803728,24.645,3875.13,3875.12,43.728]
["binance-futures","ETHUSDT",1758844803780,24.161,3875.13,3875.12,44.198]
["binance-futures","ETHUSDT",1758844803829,24.161,3875.13,3875.12,17.091]
["binance-futures","ETHUSDT",1758844803881,23.846,3875.13,3875.12,20.235]
["binance-futures","ETHUSDT",1758844803933,22.13,3875.13,3875.12,16.148]
["binance-futures","ETHUSDT",1758844803984,22.143,3875.13,3875.12,12.128]
["binance-futures","ETHUSDT",1758844804036,22.106,3875.13,3875.12,15.868]
["binance-futures","ETHUSDT",1758844804088,12.931,3875.13,3875.12,29.146]
["binance-futures","ETHUSDT",1758844804140,12.887,3875.13,3875.12,29.037]
["binance-futures","ETHUSDT",1758844804194,6.136,3876.12,3876.08,58.624]
["binance-futures","ETHUSDT",1758844804296,20.597,3875.62,3875.61,1.476]
["binance-futures","ETHUSDT",1758844804398,159.246,3875.13,3875.12,5.48]
["binance-futures","ETHUSDT",1758844804500,89.463,3874.8,3874.79,1.127]
["binance-futures","ETHUSDT",1758844804552,56.411,3874.8,3874.79,1.291]
["binance-futures","ETHUSDT",1758844804602,102.051,3874.8,3874.79,0.757]
["binance-futures","ETHUSDT",1758844804705,63.592,3874.57,3874.56,0.254]
["binance-futures","ETHUSDT",1758844804757,50.225,3874.28,3874.27,5.619]
["binance-futures","ETHUSDT",1758844804809,16.43,3874.28,3874.27,32.338]
["binance-futures","ETHUSDT",1758844804860,18.955,3874.28,3874.27,33.38]
["binance-futures","ETHUSDT",1758844804911,4.962,3874.28,3874.27,40.968]
["binance-futures","ETHUSDT",1758844804964,17.422,3875.24,3875.23,61.584]
["binance-futures","ETHUSDT",1758844805014,15.452,3875.24,3875.23,34.422]
["binance-futures","ETHUSDT",1758844805066,11.282,3875.24,3875.23,32.881]
["binance-futures","ETHUSDT",1758844805116,11.195,3875.24,3875.23,33.091]
["binance-futures","ETHUSDT",1758844805168,14.04,3875.24,3875.23,37.508]
["binance-futures","ETHUSDT",1758844805217,17.345,3875.24,3875.23,35.902]
["binance-futures","ETHUSDT",1758844805269,13.241,3875.24,3875.23,35.902]
["binance-futures","ETHUSDT",1758844805318,17.396,3875.24,3875.23,35.902]
["binance-futures","ETHUSDT",1758844805374,17.462,3875.24,3875.23,35.902]
["binance-futures","ETHUSDT",1758844805425,11.582,3875.24,3875.23,35.902]
["binance-futures","ETHUSDT",1758844805480,8.666,3875.24,3875.23,47.707]
["binance-futures","ETHUSDT",1758844805531,12.422,3875.24,3875.23,37.029]
["binance-futures","ETHUSDT",1758844805584,21.033,3875.24,3875.23,38.889]
["binance-futures","ETHUSDT",1758844805637,20.574,3875.24,3875.23,38.855]
["binance-futures","ETHUSDT",1758844805688,49.499,3875.25,3875.24,2.996]
["binance-futures","ETHUSDT",1758844805739,40.439,3875.25,3875.24,2.728]
["binance-futures","ETHUSDT",1758844805790,1.248,3875.25,3875.24,45.828]
["binance-futures","ETHUSDT",1758844805841,13.061,3875.25,3875.24,44.542]
["binance-futures","ETHUSDT",1758844805895,12.05,3875.25,3875.24,7.525]
["binance-futures","ETHUSDT",1758844805943,13.177,3875.25,3875.24,4.079]
["binance-futures","ETHUSDT",1758844805996,72.246,3875.74,3875.73,0.06]
["binance-futures","ETHUSDT",1758844806048,72.316,3875.74,3875.73,1.21]
["binance-futures","ETHUSDT",1758844806098,36.782,3875.74,3875.73,1.992]
["binance-futures","ETHUSDT",1758844806148,36.88,3875.74,3875.73,1.99]
["binance-futures","ETHUSDT",1758844806200,36.369,3875.74,3875.73,2.087]
["binance-futures","ETHUSDT",1758844806302,26.879,3875.37,3875.36,71.333]
["binance-futures","ETHUSDT",1758844806353,26.991,3875.37,3875.36,72.265]
["binance-futures","ETHUSDT",1758844806404,27.063,3875.37,3875.36,72.097]
["binance-futures","ETHUSDT",1758844806455,8.67,3875.7,3875.69,17.572]
["binance-futures","ETHUSDT",1758844806505,14.775,3875.7,3875.69,27.144]
["binance-futures","ETHUSDT",1758844806557,14.67,3875.7,3875.69,27.144]
["binance-futures","ETHUSDT",1758844806610,15.274,3875.7,3875.69,30.322]
["binance-futures","ETHUSDT",1758844806660,22.244,3875.7,3875.69,30.967]
["binance-futures","ETHUSDT",1758844806714,15.511,3875.7,3875.69,36.385]
["binance-futures","ETHUSDT",1758844806767,8.278,3875.7,3875.69,58.18]
["binance-futures","ETHUSDT",1758844806818,9.421,3875.87,3875.86,103.168]
["binance-futures","ETHUSDT",1758844806869,7.07,3875.87,3875.86,107.348]
["binance-futures","ETHUSDT",1758844806920,5.352,3875.87,3875.86,108.134]
["binance-futures","ETHUSDT",1758844806973,5.452,3875.87,3875.86,108.16]
["binance-futures","ETHUSDT",1758844807024,3.586,3875.87,3875.86,110.094]
["binance-futures","ETHUSDT",1758844807077,3.328,3875.87,3875.86,115.217]
["binance-futures","ETHUSDT",1758844807124,3.168,3875.87,3875.86,119.577]
["binance-futures","ETHUSDT",1758844807180,4.01,3875.87,3875.86,111.513]
["binance-futures","ETHUSDT",1758844807231,2.304,3875.87,3875.86,106.71]
["binance-futures","ETHUSDT",1758844807283,10.95,3875.87,3875.86,92.972]
["binance-futures","ETHUSDT",1758844807333,16.473,3875.87,3875.86,83.375]
["binance-futures","ETHUSDT",1758844807379,24.195,3875.87,3875.86,83.383]
["binance-futures","ETHUSDT",1758844807436,24.195,3875.87,3875.86,80.263]
["binance-futures","ETHUSDT",1758844807488,36.06,3875.87,3875.86,77.92]
["binance-futures","ETHUSDT",1758844807590,39.266,3875.47,3875.46,15.221]
["binance-futures","ETHUSDT",1758844807641,23.531,3876.33,3876.26,9.443]
["binance-futures","ETHUSDT",1758844807692,13.206,3876.33,3876.32,21.783]
["binance-futures","ETHUSDT",1758844807743,16.086,3876.33,3876.32,19.689]
["binance-futures","ETHUSDT",1758844807794,23.353,3876.33,3876.32,1.04]
["binance-futures","ETHUSDT",1758844807845,23.913,3876.33,3876.32,1.04]
["binance-futures","ETHUSDT",1758844807895,22.232,3876.33,3876.32,0.578]
["binance-futures","ETHUSDT",1758844807947,86.527,3876.32,3876.31,3.047]
["binance-futures","ETHUSDT",1758844808000,151.536,3876.29,3876.28,3.796]
["binance-futures","ETHUSDT",1758844808051,71.201,3876.29,3876.28,14.969]
["binance-futures","ETHUSDT",1758844808154,32.345,3875.71,3875.7,24.605]
["binance-futures","ETHUSDT",1758844808205,68.039,3876.83,3876.82,6.625]
["binance-futures","ETHUSDT",1758844808256,0.022,3876.91,3876.89,6.75]
["binance-futures","ETHUSDT",1758844808307,16.003,3876.97,3876.96,62.142]
["binance-futures","ETHUSDT",1758844808359,15.43,3876.97,3876.96,28.329]
["binance-futures","ETHUSDT",1758844808409,15.803,3876.97,3876.96,30.564]
["binance-futures","ETHUSDT",1758844808461,17.6,3876.97,3876.96,30.519]
["binance-futures","ETHUSDT",1758844808511,14.502,3876.97,3876.96,22.101]
["binance-futures","ETHUSDT",1758844808563,14.593,3876.97,3876.96,24.52]
["binance-futures","ETHUSDT",1758844808614,12.914,3876.97,3876.96,21.354]
["binance-futures","ETHUSDT",1758844808665,12.873,3876.97,3876.96,21.354]
["binance-futures","ETHUSDT",1758844808717,29.238,3877.0,3876.99,49.655]
["binance-futures","ETHUSDT",1758844808768,29.238,3877.0,3876.99,50.205]
["binance-futures","ETHUSDT",1758844808819,29.238,3877.0,3876.99,49.169]
["binance-futures","ETHUSDT",1758844808870,28.93,3877.0,3876.99,38.333]
["binance-futures","ETHUSDT",1758844808921,27.21,3877.0,3876.99,38.339]
["binance-futures","ETHUSDT",1758844808972,27.22,3877.0,3876.99,36.983]
["binance-futures","ETHUSDT",1758844809025,27.182,3877.0,3876.99,36.983]
["binance-futures","ETHUSDT",1758844809076,15.704,3877.78,3877.73,2.824]
["binance-futures","ETHUSDT",1758844809128,8.858,3877.78,3877.77,60.523]
["binance-futures","ETHUSDT",1758844809179,9.077,3877.78,3877.77,88.903]
["binance-futures","ETHUSDT",1758844809230,6.745,3877.78,3877.77,94.013]
["binance-futures","ETHUSDT",1758844809281,6.749,3877.78,3877.77,125.077]
["binance-futures","ETHUSDT",1758844809332,6.225,3877.78,3877.77,124.062]
["binance-futures","ETHUSDT",1758844809383,6.179,3877.78,3877.77,92.706]
["binance-futures","ETHUSDT",1758844809436,6.041,3877.78,3877.77,92.963]
["binance-futures","ETHUSDT",1758844809487,6.523,3877.78,3877.77,89.728]
["binance-futures","ETHUSDT",1758844809538,7.208,3877.78,3877.77,94.93]
["binance-futures","ETHUSDT",1758844809589,13.889,3877.78,3877.77,94.914]
["binance-futures","ETHUSDT",1758844809641,13.007,3877.78,3877.77,94.914]
["binance-futures","ETHUSDT",1758844809691,13.015,3877.78,3877.77,94.922]
["binance-futures","ETHUSDT",1758844809740,13.023,3877.78,3877.77,94.085]
["binance-futures","ETHUSDT",1758844809794,16.861,3877.78,3877.77,93.907]
["binance-futures","ETHUSDT",1758844809845,16.471,3877.78,3877.77,93.65]
["binance-futures","ETHUSDT",1758844809896,14.23,3877.78,3877.77,105.985]
["binance-futures","ETHUSDT",1758844809947,10.897,3877.78,3877.77,105.106]
["binance-futures","ETHUSDT",1758844809995,10.865,3877.78,3877.77,107.71]
["binance-futures","ETHUSDT",1758844810049,0.471,3878.01,3877.79,27.705]
["binance-futures","ETHUSDT",1758844810101,0.878,3878.12,3878.11,56.561]
["binance-futures","ETHUSDT",1758844810152,17.515,3878.12,3878.11,94.577]
["binance-futures","ETHUSDT",1758844810203,18.31,3878.12,3878.11,49.845]
["binance-futures","ETHUSDT",1758844810305,52.584,3877.91,3877.9,0.842]
["binance-futures","ETHUSDT",1758844810407,20.935,3877.78,3877.77,80.262]
["binance-futures","ETHUSDT",1758844810458,17.583,3877.78,3877.77,80.262]
["binance-futures","ETHUSDT",1758844810509,18.899,3877.78,3877.77,79.151]
["binance-futures","ETHUSDT",1758844810560,20.43,3877.78,3877.77,79.151]
["binance-futures","ETHUSDT",1758844810611,2.644,3877.79,3877.78,72.03]
["binance-futures","ETHUSDT",1758844810662,9.878,3878.32,3878.31,5.543]
["binance-futures","ETHUSDT",1758844810764,16.376,3878.14,3878.13,61.372]
["binance-futures","ETHUSDT",1758844810813,10.236,3878.14,3878.13,15.162]
["binance-futures","ETHUSDT",1758844810866,10.101,3878.14,3878.13,12.846]
["binance-futures","ETHUSDT",1758844810919,9.762,3878.14,3878.13,35.3]
["binance-futures","ETHUSDT",1758844810970,20.415,3878.14,3878.13,44.276]
["binance-futures","ETHUSDT",1758844811022,29.849,3878.14,3878.13,49.396]
["binance-futures","ETHUSDT",1758844811073,77.095,3878.14,3878.13,8.313]
["binance-futures","ETHUSDT",1758844811124,77.095,3878.14,3878.13,6.651]
["binance-futures","ETHUSDT",1758844811174,86.177,3878.14,3878.13,6.379]
["binance-futures","ETHUSDT",1758844811281,40.762,3877.83,3877.82,0.861]
["binance-futures","ETHUSDT",1758844811383,19.528,3877.4,3877.39,2.382]
["binance-futures","ETHUSDT",1758844811435,31.312,3877.4,3877.39,2.258]
["binance-futures","ETHUSDT",1758844811485,31.404,3877.4,3877.39,2.264]
["binance-futures","ETHUSDT",1758844811536,21.787,3877.4,3877.39,2.015]
["binance-futures","ETHUSDT",1758844811588,21.42,3877.4,3877.39,2.015]
["binance-futures","ETHUSDT",1758844811638,25.47,3877.4,3877.39,7.529]
["binance-futures","ETHUSDT",1758844811691,33.461,3877.4,3877.39,7.529]
["binance-futures","ETHUSDT",1758844811742,33.471,3877.4,3877.39,7.46]
["binance-futures","ETHUSDT",1758844811844,101.43,3877.17,3877.16,2.711]
["binance-futures","ETHUSDT",1758844811946,203.847,3876.67,3876.66,0.541]
["binance-futures","ETHUSDT",1758844811997,83.068,3876.67,3876.66,1.314]
["binance-futures","ETHUSDT",1758844812047,71.214,3876.67,3876.66,6.851]
["binance-futures","ETHUSDT",1758844812099,72.706,3876.67,3876.66,6.817]
["binance-futures","ETHUSDT",1758844812150,59.232,3876.67,3876.66,33.842]
["binance-futures","ETHUSDT",1758844812201,79.446,3876.67,3876.66,20.038]
["binance-futures","ETHUSDT",1758844812252,79.41,3876.67,3876.66,19.046]
["binance-futures","ETHUSDT",1758844812354,161.977,3876.25,3876.24,1.036]
["binance-futures","ETHUSDT",1758844812405,43.344,3876.25,3876.24,4.238]
["binance-futures","ETHUSDT",1758844812456,41.014,3876.25,3876.24,5.64]
["binance-futures","ETHUSDT",1758844812507,15.651,3876.25,3876.24,26.019]
["binance-futures","ETHUSDT",1758844812558,14.144,3876.25,3876.24,33.151]
["binance-futures","ETHUSDT",1758844812604,4.962,3877.29,3877.24,10.569]
["binance-futures","ETHUSDT",1758844812660,1.714,3878.25,3878.21,142.959]
["binance-futures","ETHUSDT",1758844812711,9.394,3878.45,3878.24,22.728]
["binance-futures","ETHUSDT",1758844812762,0.928,3878.28,3878.27,14.713]
["binance-futures","ETHUSDT",1758844812813,2.419,3878.64,3878.58,14.446]
["binance-futures","ETHUSDT",1758844812864,0.15,3878.64,3878.62,57.081]
["binance-futures","ETHUSDT",1758844812915,0.743,3878.69,3878.68,28.204]
["binance-futures","ETHUSDT",1758844812966,0.794,3878.69,3878.68,110.772]
["binance-futures","ETHUSDT",1758844813016,7.559,3878.69,3878.68,94.16]
["binance-futures","ETHUSDT",1758844813068,9.266,3878.69,3878.68,94.001]
["binance-futures","ETHUSDT",1758844813119,9.28,3878.69,3878.68,92.664]
["binance-futures","ETHUSDT",1758844813170,9.18,3878.69,3878.68,91.032]
["binance-futures","ETHUSDT",1758844813221,9.303,3878.69,3878.68,91.071]
["binance-futures","ETHUSDT",1758844813273,9.304,3878.69,3878.68,89.56]
["binance-futures","ETHUSDT",1758844813326,1.461,3878.84,3878.83,85.929]
["binance-futures","ETHUSDT",1758844813376,8.743,3878.84,3878.83,51.562]
["binance-futures","ETHUSDT",1758844813428,7.275,3878.84,3878.83,55.788]
["binance-futures","ETHUSDT",1758844813479,47.003,3878.84,3878.83,55.902]
["binance-futures","ETHUSDT",1758844813529,48.433,3878.84,3878.83,51.033]
["binance-futures","ETHUSDT",1758844813581,46.903,3878.84,3878.83,1.846]
["binance-futures","ETHUSDT",1758844813633,47.234,3878.84,3878.83,1.813]
["binance-futures","ETHUSDT",1758844813685,47.201,3878.84,3878.83,7.331]
["binance-futures","ETHUSDT",1758844813734,47.201,3878.84,3878.83,7.323]
["binance-futures","ETHUSDT",1758844813787,52.541,3878.84,3878.83,1.057]
["binance-futures","ETHUSDT",1758844813838,130.741,3878.81,3878.8,0.65]
["binance-futures","ETHUSDT",1758844813889,73.902,3878.7,3878.69,0.864]
["binance-futures","ETHUSDT",1758844813992,56.401,3878.09,3878.08,0.65]
["binance-futures","ETHUSDT",1758844814094,19.922,3877.71,3877.7,3.925]
["binance-futures","ETHUSDT",1758844814144,19.82,3877.71,3877.7,3.441]
["binance-futures","ETHUSDT",1758844814197,17.283,3877.71,3877.7,3.198]
["binance-futures","ETHUSDT",1758844814248,15.742,3877.71,3877.7,3.155]
["binance-futures","ETHUSDT",1758844814351,14.681,3877.28,3877.27,12.913]
["binance-futures","ETHUSDT",1758844814402,10.193,3877.28,3877.27,13.686]
["binance-futures","ETHUSDT",1758844814452,10.349,3877.28,3877.27,13.862]
["binance-futures","ETHUSDT",1758844814505,64.189,3877.28,3877.27,1.066]
["binance-futures","ETHUSDT",1758844814556,43.195,3877.28,3877.27,0.783]
["binance-futures","ETHUSDT",1758844814607,43.228,3877.28,3877.27,0.744]
["binance-futures","ETHUSDT",1758844814660,42.43,3877.28,3877.27,3.194]
["binance-futures","ETHUSDT",1758844814712,42.412,3877.28,3877.27,3.806]
["binance-futures","ETHUSDT",1758844814761,42.244,3877.28,3877.27,3.831]
["binance-futures","ETHUSDT",1758844814866,28.535,3877.13,3877.12,17.793]
["binance-futures","ETHUSDT",1758844814918,31.098,3877.13,3877.12,7.645]
["binance-futures","ETHUSDT",1758844814967,61.189,3877.13,3877.12,7.072]
["binance-futures","ETHUSDT",1758844815020,117.916,3877.1,3877.09,1.629]
["binance-futures","ETHUSDT",1758844815070,81.374,3876.97,3876.96,0.977]
["binance-futures","ETHUSDT",1758844815122,118.452,3876.97,3876.96,0.394]
["binance-futures","ETHUSDT",1758844815225,77.111,3876.69,3876.68,0.621]
["binance-futures","ETHUSDT",1758844815273,56.278,3876.69,3876.68,0.629]
["binance-futures","ETHUSDT",1758844815328,107.284,3876.69,3876.68,0.623]
["binance-futures","ETHUSDT",1758844815425,23.051,3876.53,3876.52,5.569]
["binance-futures","ETHUSDT",1758844815477,32.034,3876.35,3876.34,8.567]
["binance-futures","ETHUSDT",1758844815531,20.417,3876.35,3876.34,13.512]
["binance-futures","ETHUSDT",1758844815577,20.419,3876.35,3876.34,13.798]
["binance-futures","ETHUSDT",1758844815636,20.574,3876.35,3876.34,11.755]
["binance-futures","ETHUSDT",1758844815687,20.574,3876.35,3876.34,11.794]
["binance-futures","ETHUSDT",1758844815739,24.299,3876.35,3876.34,0.246]
["binance-futures","ETHUSDT",1758844815790,40.669,3876.33,3876.32,0.045]
["binance-futures","ETHUSDT",1758844815841,41.534,3876.31,3876.3,17.554]
["binance-futures","ETHUSDT",1758844815892,36.438,3876.31,3876.3,3.256]
["binance-futures","ETHUSDT",1758844815944,78.549,3876.31,3876.3,2.675]
["binance-futures","ETHUSDT",1758844815995,68.177,3876.31,3876.3,9.035]
["binance-futures","ETHUSDT",1758844816046,68.177,3876.31,3876.3,7.202]
["binance-futures","ETHUSDT",1758844816097,77.043,3876.31,3876.3,6.676]
["binance-futures","ETHUSDT",1758844816148,68.013,3876.31,3876.3,8.509]
["binance-futures","ETHUSDT",1758844816200,65.502,3876.31,3876.3,22.074]
["binance-futures","ETHUSDT",1758844816304,67.846,3876.31,3876.3,6.654]
["binance-futures","ETHUSDT",1758844816355,11.579,3876.31,3876.3,79.835]
["binance-futures","ETHUSDT",1758844816404,19.157,3876.31,3876.3,8.015]
["binance-futures","ETHUSDT",1758844816456,20.36,3876.31,3876.3,9.02]
["binance-futures","ETHUSDT",1758844816508,25.022,3876.31,3876.3,8.448]
["binance-futures","ETHUSDT",1758844816559,25.83,3876.31,3876.3,3.422]
["binance-futures","ETHUSDT",1758844816609,25.813,3876.31,3876.3,3.918]
["binance-futures","ETHUSDT",1758844816664,25.881,3876.31,3876.3,3.918]
["binance-futures","ETHUSDT",1758844816715,26.649,3876.31,3876.3,3.918]
["binance-futures","ETHUSDT",1758844816819,25.511,3876.31,3876.3,3.918]
["binance-futures","ETHUSDT",1758844816869,34.584,3876.31,3876.3,3.438]
["binance-futures","ETHUSDT",1758844816921,15.609,3876.21,3876.2,0.012]
["binance-futures","ETHUSDT",1758844816972,51.401,3875.93,3875.92,9.953]
["binance-futures","ETHUSDT",1758844817023,142.227,3875.81,3875.8,0.788]
["binance-futures","ETHUSDT",1758844817074,44.287,3875.76,3875.75,0.006]
["binance-futures","ETHUSDT",1758844817124,35.247,3875.69,3875.68,1.183]
["binance-futures","ETHUSDT",1758844817176,36.8,3875.69,3875.68,1.419]
["binance-futures","ETHUSDT",1758844817227,34.852,3875.69,3875.68,1.517]
["binance-futures","ETHUSDT",1758844817278,43.955,3875.69,3875.68,2.714]
["binance-futures","ETHUSDT",1758844817331,31.603,3875.69,3875.68,3.326]
["binance-futures","ETHUSDT",1758844817384,33.415,3875.69,3875.68,2.126]
["binance-futures","ETHUSDT",1758844817437,36.094,3875.69,3875.68,2.151]
["binance-futures","ETHUSDT",1758844817489,37.537,3875.69,3875.68,2.151]
["binance-futures","ETHUSDT",1758844817539,18.196,3875.69,3875.68,8.014]
["binance-futures","ETHUSDT",1758844817591,13.19,3875.69,3875.68,18.514]
["binance-futures","ETHUSDT",1758844817641,13.177,3875.69,3875.68,12.594]
["binance-futures","ETHUSDT",1758844817696,13.086,3875.69,3875.68,23.288]
["binance-futures","ETHUSDT",1758844817747,13.039,3875.69,3875.68,22.895]
["binance-futures","ETHUSDT",1758844817799,18.379,3875.69,3875.68,16.343]
["binance-futures","ETHUSDT",1758844817846,18.379,3875.69,3875.68,15.812]
["binance-futures","ETHUSDT",1758844817904,18.285,3875.69,3875.68,15.812]
["binance-futures","ETHUSDT",1758844817955,16.84,3875.69,3875.68,15.989]
["binance-futures","ETHUSDT",1758844818010,33.865,3875.69,3875.68,11.387]
["binance-futures","ETHUSDT",1758844818061,26.377,3875.69,3875.68,11.387]
["binance-futures","ETHUSDT",1758844818113,37.534,3875.66,3875.65,12.01]
["binance-futures","ETHUSDT",1758844818165,48.526,3875.66,3875.65,1.934]
["binance-futures","ETHUSDT",1758844818214,49.182,3875.66,3875.65,1.942]
["binance-futures","ETHUSDT",1758844818319,71.574,3875.46,3875.45,1.505]
["binance-futures","ETHUSDT",1758844818370,74.101,3875.46,3875.45,1.037]
["binance-futures","ETHUSDT",1758844818421,64.567,3875.31,3875.3,4.557]
["binance-futures","ETHUSDT",1758844818471,63.076,3875.31,3875.3,9.763]
["binance-futures","ETHUSDT",1758844818520,60.291,3875.31,3875.3,8.168]
["binance-futures","ETHUSDT",1758844818574,52.715,3875.31,3875.3,10.779]
["binance-futures","ETHUSDT",1758844818625,52.751,3875.31,3875.3,8.268]
["binance-futures","ETHUSDT",1758844818676,52.751,3875.31,3875.3,7.768]
["binance-futures","ETHUSDT",1758844818730,52.721,3875.31,3875.3,7.768]
["binance-futures","ETHUSDT",1758844818832,53.489,3875.31,3875.3,7.768]
["binance-futures","ETHUSDT",1758844818884,69.858,3875.31,3875.3,7.156]
["binance-futures","ETHUSDT",1758844818937,53.563,3875.31,3875.3,11.146]
["binance-futures","ETHUSDT",1758844818988,45.69,3875.31,3875.3,11.437]
["binance-futures","ETHUSDT",1758844819040,10.469,3875.31,3875.3,38.084]
["binance-futures","ETHUSDT",1758844819093,8.791,3875.31,3875.3,33.186]
["binance-futures","ETHUSDT",1758844819143,13.305,3875.74,3875.73,12.245]
["binance-futures","ETHUSDT",1758844819198,12.732,3875.74,3875.73,12.371]
["binance-futures","ETHUSDT",1758844819249,8.528,3875.74,3875.73,35.134]
["binance-futures","ETHUSDT",1758844819300,8.547,3875.74,3875.73,35.134]
["binance-futures","ETHUSDT",1758844819350,8.097,3875.74,3875.73,35.134]
["binance-futures","ETHUSDT",1758844819402,8.097,3875.74,3875.73,35.435]
["binance-futures","ETHUSDT",1758844819456,13.208,3875.78,3875.77,116.665]
["binance-futures","ETHUSDT",1758844819507,14.402,3875.78,3875.77,89.52]
["binance-futures","ETHUSDT",1758844819559,14.402,3875.78,3875.77,89.542]
["binance-futures","ETHUSDT",1758844819609,14.408,3875.78,3875.77,85.631]
["binance-futures","ETHUSDT",1758844819663,14.408,3875.78,3875.77,85.602]
["binance-futures","ETHUSDT",1758844819714,14.408,3875.78,3875.77,85.563]
["binance-futures","ETHUSDT",1758844819769,17.603,3875.78,3875.77,85.602]
["binance-futures","ETHUSDT",1758844819820,19.279,3875.78,3875.77,85.527]
["binance-futures","ETHUSDT",1758844819870,18.952,3875.78,3875.77,76.461]
["binance-futures","ETHUSDT",1758844819975,18.778,3875.78,3875.77,76.5]
["binance-futures","ETHUSDT",1758844820028,14.888,3875.78,3875.77,76.5]
["binance-futures","ETHUSDT",1758844820080,14.888,3875.78,3875.77,79.052]
["binance-futures","ETHUSDT",1758844820130,14.834,3875.78,3875.77,79.04]
["binance-futures","ETHUSDT",1758844820185,14.847,3875.78,3875.77,79.061]
["binance-futures","ETHUSDT",1758844820237,14.847,3875.78,3875.77,79.087]
["binance-futures","ETHUSDT",1758844820289,14.322,3875.78,3875.77,79.087]
["binance-futures","ETHUSDT",1758844820324,14.348,3875.78,3875.77,79.087]
["binance-futures","ETHUSDT",1758844820502,30.702,3875.78,3875.77,81.837]
["binance-futures","ETHUSDT",1758844820548,30.71,3875.78,3875.77,81.816]
["binance-futures","ETHUSDT",1758844820605,29.892,3875.78,3875.77,81.945]
["binance-futures","ETHUSDT",1758844820709,29.922,3875.78,3875.77,81.916]
["binance-futures","ETHUSDT",1758844820761,37.422,3875.78,3875.77,81.856]
["binance-futures","ETHUSDT",1758844820813,36.546,3875.78,3875.77,81.856]
["binance-futures","ETHUSDT",1758844820867,36.546,3875.78,3875.77,81.875]
["binance-futures","ETHUSDT",1758844820965,36.552,3875.78,3875.77,81.874]
["binance-futures","ETHUSDT",1758844821018,36.552,3875.78,3875.77,79.997]
["binance-futures","ETHUSDT",1758844821073,36.552,3875.78,3875.77,80.267]
["binance-futures","ETHUSDT",1758844821114,36.294,3875.78,3875.77,80.267]
["binance-futures","ETHUSDT",1758844821221,36.294,3875.78,3875.77,79.855]
["binance-futures","ETHUSDT",1758844821281,36.64,3875.78,3875.77,57.9]
["binance-futures","ETHUSDT",1758844821332,35.154,3875.78,3875.77,58.217]
["binance-futures","ETHUSDT",1758844821382,35.154,3875.78,3875.77,58.176]
["binance-futures","ETHUSDT",1758844821433,35.221,3875.78,3875.77,58.176]
["binance-futures","ETHUSDT",1758844821537,35.221,3875.78,3875.77,58.137]
["binance-futures","ETHUSDT",1758844821591,31.927,3875.78,3875.77,64.304]
["binance-futures","ETHUSDT",1758844821636,31.941,3875.78,3875.77,64.034]
["binance-futures","ETHUSDT",1758844821693,11.063,3876.28,3876.27,45.269]
["binance-futures","ETHUSDT",1758844821744,7.033,3876.28,3876.27,47.826]
["binance-futures","ETHUSDT",1758844821795,12.965,3876.28,3876.27,45.795]
["binance-futures","ETHUSDT",1758844821847,14.808,3876.28,3876.27,39.822]
["binance-futures","ETHUSDT",1758844821898,13.27,3876.28,3876.27,40.353]
["binance-futures","ETHUSDT",1758844821948,14.155,3876.28,3876.27,40.119]
["binance-futures","ETHUSDT",1758844822001,14.184,3876.28,3876.27,40.119]
["binance-futures","ETHUSDT",1758844822050,14.284,3876.28,3876.27,40.17]
["binance-futures","ETHUSDT",1758844822103,14.284,3876.28,3876.27,40.16]
["binance-futures","ETHUSDT",1758844822156,14.199,3876.28,3876.27,40.16]
["binance-futures","ETHUSDT",1758844822206,14.219,3876.28,3876.27,40.17]
["binance-futures","ETHUSDT",1758844822256,14.219,3876.28,3876.27,39.952]
["binance-futures","ETHUSDT",1758844822311,14.214,3876.28,3876.27,41.952]
["binance-futures","ETHUSDT",1758844822363,14.22,3876.28,3876.27,41.491]
["binance-futures","ETHUSDT",1758844822417,13.895,3876.28,3876.27,41.491]
["binance-futures","ETHUSDT",1758844822521,14.471,3876.28,3876.27,41.491]
["binance-futures","ETHUSDT",1758844822570,14.343,3876.28,3876.27,41.491]
["binance-futures","ETHUSDT",1758844822626,14.198,3876.28,3876.27,41.491]
["binance-futures","ETHUSDT",1758844822679,14.238,3876.28,3876.27,41.491]
["binance-futures","ETHUSDT",1758844822729,14.187,3876.28,3876.27,42.018]
["binance-futures","ETHUSDT",1758844822783,15.231,3876.28,3876.27,41.884]
["binance-futures","ETHUSDT",1758844822834,14.195,3876.28,3876.27,41.884]
["binance-futures","ETHUSDT",1758844822936,52.812,3876.27,3876.26,1.974]
["binance-futures","ETHUSDT",1758844822988,82.293,3875.98,3875.97,5.537]
["binance-futures","ETHUSDT",1758844823043,52.907,3875.98,3875.97,13.281]
["binance-futures","ETHUSDT",1758844823093,52.667,3875.98,3875.97,13.166]
["binance-futures","ETHUSDT",1758844823144,44.951,3875.98,3875.97,13.172]
["binance-futures","ETHUSDT",1758844823197,45.786,3875.98,3875.97,13.172]
["binance-futures","ETHUSDT",1758844823250,45.828,3875.98,3875.97,15.878]
["binance-futures","ETHUSDT",1758844823301,45.822,3875.98,3875.97,15.878]
["binance-futures","ETHUSDT",1758844823352,45.839,3875.98,3875.97,15.878]
["binance-futures","ETHUSDT",1758844823402,44.907,3875.98,3875.97,15.833]
["binance-futures","ETHUSDT",1758844823456,44.907,3875.98,3875.97,15.771]
["binance-futures","ETHUSDT",1758844823504,52.408,3875.98,3875.97,15.779]
["binance-futures","ETHUSDT",1758844823555,52.368,3875.98,3875.97,17.53]
["binance-futures","ETHUSDT",1758844823614,52.368,3875.98,3875.97,17.074]
["binance-futures","ETHUSDT",1758844823663,52.368,3875.98,3875.97,11.237]
["binance-futures","ETHUSDT",1758844823767,52.408,3875.98,3875.97,11.237]
["binance-futures","ETHUSDT",1758844823819,52.498,3875.98,3875.97,9.621]
["binance-futures","ETHUSDT",1758844823864,52.488,3875.98,3875.97,9.112]
["binance-futures","ETHUSDT",1758844823975,52.488,3875.98,3875.97,9.036]
["binance-futures","ETHUSDT",1758844824030,50.929,3875.98,3875.97,9.036]
["binance-futures","ETHUSDT",1758844824083,55.39,3875.98,3875.97,8.979]
["binance-futures","ETHUSDT",1758844824134,20.937,3875.98,3875.97,8.793]
["binance-futures","ETHUSDT",1758844824184,19.958,3875.98,3875.97,8.793]
["binance-futures","ETHUSDT",1758844824236,25.312,3875.98,3875.97,8.707]
["binance-futures","ETHUSDT",1758844824340,25.314,3875.98,3875.97,8.707]
["binance-futures","ETHUSDT",1758844824392,0.056,3876.01,3876.0,67.226]
["binance-futures","ETHUSDT",1758844824443,9.731,3876.01,3876.0,42.321]
["binance-futures","ETHUSDT",1758844824494,11.285,3876.01,3876.0,43.001]
["binance-futures","ETHUSDT",1758844824540,12.831,3876.01,3876.0,43.001]
["binance-futures","ETHUSDT",1758844824599,12.596,3876.01,3876.0,47.098]
["binance-futures","ETHUSDT",1758844824647,10.055,3876.01,3876.0,47.137]
["binance-futures","ETHUSDT",1758844824701,10.056,3876.01,3876.0,47.198]
["binance-futures","ETHUSDT",1758844824755,10.056,3876.01,3876.0,52.344]
["binance-futures","ETHUSDT",1758844824805,10.064,3876.01,3876.0,52.344]
["binance-futures","ETHUSDT",1758844824858,11.101,3876.01,3876.0,47.945]
["binance-futures","ETHUSDT",1758844824906,11.131,3876.01,3876.0,47.919]
["binance-futures","ETHUSDT",1758844824962,9.852,3876.01,3876.0,47.598]
["binance-futures","ETHUSDT",1758844825013,10.752,3876.01,3876.0,47.598]
["binance-futures","ETHUSDT",1758844825064,11.82,3876.01,3876.0,47.095]
["binance-futures","ETHUSDT",1758844825170,10.769,3876.01,3876.0,43.134]
["binance-futures","ETHUSDT",1758844825221,9.844,3876.01,3876.0,43.02]
["binance-futures","ETHUSDT",1758844825269,11.998,3876.01,3876.0,44.933]
["binance-futures","ETHUSDT",1758844825326,12.013,3876.01,3876.0,44.931]
["binance-futures","ETHUSDT",1758844825380,11.014,3876.01,3876.0,45.273]
["binance-futures","ETHUSDT",1758844825419,11.021,3876.01,3876.0,45.299]
["binance-futures","ETHUSDT",1758844825480,19.623,3876.01,3876.0,30.157]
["binance-futures","ETHUSDT",1758844825530,20.425,3876.01,3876.0,30.157]
["binance-futures","ETHUSDT",1758844825639,102.12,3875.75,3875.74,8.173]
["binance-futures","ETHUSDT",1758844825690,33.606,3875.75,3875.74,7.803]
["binance-futures","ETHUSDT",1758844825741,42.374,3875.75,3875.74,6.803]
["binance-futures","ETHUSDT",1758844825792,43.363,3875.75,3875.74,7.329]
["binance-futures","ETHUSDT",1758844825841,43.409,3875.75,3875.74,7.329]
["binance-futures","ETHUSDT",1758844825897,52.46,3875.75,3875.74,7.321]
["binance-futures","ETHUSDT",1758844825948,43.433,3875.75,3875.74,7.321]
["binance-futures","ETHUSDT",1758844826002,44.251,3875.75,3875.74,7.321]
["binance-futures","ETHUSDT",1758844826053,53.279,3875.75,3875.74,7.311]
["binance-futures","ETHUSDT",1758844826107,44.247,3875.75,3875.74,7.336]
["binance-futures","ETHUSDT",1758844826159,44.248,3875.75,3875.74,7.336]
["binance-futures","ETHUSDT",1758844826209,45.341,3875.75,3875.74,7.336]
["binance-futures","ETHUSDT",1758844826262,45.354,3875.75,3875.74,9.93]
["binance-futures","ETHUSDT",1758844826311,45.347,3875.75,3875.74,9.893]
["binance-futures","ETHUSDT",1758844826366,43.197,3875.75,3875.74,9.893]
["binance-futures","ETHUSDT",1758844826413,42.269,3875.75,3875.74,9.893]
["binance-futures","ETHUSDT",1758844826469,42.426,3875.75,3875.74,9.893]
["binance-futures","ETHUSDT",1758844826522,52.311,3875.75,3875.74,9.611]
["binance-futures","ETHUSDT",1758844826573,51.473,3875.75,3875.74,9.647]
["binance-futures","ETHUSDT",1758844826625,55.412,3875.75,3875.74,9.647]
["binance-futures","ETHUSDT",1758844826676,55.358,3875.75,3875.74,9.647]
["binance-futures","ETHUSDT",1758844826726,43.687,3875.75,3875.74,9.622]
["binance-futures","ETHUSDT",1758844826780,54.307,3875.75,3875.74,9.499]
["binance-futures","ETHUSDT",1758844826828,57.273,3875.75,3875.74,9.507]
["binance-futures","ETHUSDT",1758844826937,103.769,3875.35,3875.34,1.002]
["binance-futures","ETHUSDT",1758844826989,100.082,3875.35,3875.34,6.911]
["binance-futures","ETHUSDT",1758844827039,63.995,3875.35,3875.34,6.921]
["binance-futures","ETHUSDT",1758844827090,63.737,3875.35,3875.34,8.763]
["binance-futures","ETHUSDT",1758844827141,50.202,3875.35,3875.34,14.502]
["binance-futures","ETHUSDT",1758844827193,50.217,3875.35,3875.34,14.51]
["binance-futures","ETHUSDT",1758844827246,105.066,3875.29,3875.28,0.018]
["binance-futures","ETHUSDT",1758844827296,77.719,3875.29,3875.28,5.8]
["binance-futures","ETHUSDT",1758844827348,83.568,3875.29,3875.28,6.883]
["binance-futures","ETHUSDT",1758844827450,53.902,3875.13,3875.1,0.01]
["binance-futures","ETHUSDT",1758844827501,117.131,3875.05,3875.04,0.363]
["binance-futures","ETHUSDT",1758844827552,60.004,3875.05,3875.04,2.075]
["binance-futures","ETHUSDT",1758844827603,78.575,3875.05,3875.04,2.078]
["binance-futures","ETHUSDT",1758844827653,78.535,3875.05,3875.04,2.078]
["binance-futures","ETHUSDT",1758844827705,64.308,3875.05,3875.04,2.084]
["binance-futures","ETHUSDT",1758844827756,57.279,3875.05,3875.04,2.68]
["binance-futures","ETHUSDT",1758844827807,49.342,3875.05,3875.04,14.02]
["binance-futures","ETHUSDT",1758844827858,30.984,3875.05,3875.04,20.501]
["binance-futures","ETHUSDT",1758844827910,30.991,3875.05,3875.04,20.498]
["binance-futures","ETHUSDT",1758844827961,31.026,3875.05,3875.04,11.97]
["binance-futures","ETHUSDT",1758844828013,58.047,3875.05,3875.04,7.368]
["binance-futures","ETHUSDT",1758844828054,58.023,3875.05,3875.04,7.407]
["binance-futures","ETHUSDT",1758844828109,58.024,3875.05,3875.04,7.407]
["binance-futures","ETHUSDT",1758844828222,58.005,3875.05,3875.04,11.397]
["binance-futures","ETHUSDT",1758844828271,48.558,3875.05,3875.04,19.357]
["binance-futures","ETHUSDT",1758844828324,49.831,3875.05,3875.04,27.188]
["binance-futures","ETHUSDT",1758844828379,39.833,3875.05,3875.04,27.224]
["binance-futures","ETHUSDT",1758844828421,37.078,3875.05,3875.04,27.018]
["binance-futures","ETHUSDT",1758844828480,37.078,3875.05,3875.04,26.38]
["binance-futures","ETHUSDT",1758844828530,37.17,3875.05,3875.04,26.472]
["binance-futures","ETHUSDT",1758844828587,34.025,3875.05,3875.04,26.472]
["binance-futures","ETHUSDT",1758844828639,34.017,3875.05,3875.04,26.472]
["binance-futures","ETHUSDT",1758844828694,34.002,3875.05,3875.04,26.472]
["binance-futures","ETHUSDT",1758844828745,34.03,3875.05,3875.04,26.472]
["binance-futures","ETHUSDT",1758844828791,43.061,3875.05,3875.04,18.387]
["binance-futures","ETHUSDT",1758844828849,43.051,3875.05,3875.04,20.483]
["binance-futures","ETHUSDT",1758844828902,33.73,3875.05,3875.04,20.483]
["binance-futures","ETHUSDT",1758844828952,34.114,3875.05,3875.04,20.483]
["binance-futures","ETHUSDT",1758844829055,34.115,3875.05,3875.04,20.631]
["binance-futures","ETHUSDT",1758844829160,34.859,3875.05,3875.04,20.572]
["binance-futures","ETHUSDT",1758844829213,34.873,3875.05,3875.04,20.572]
["binance-futures","ETHUSDT",1758844829264,34.875,3875.05,3875.04,20.572]
["binance-futures","ETHUSDT",1758844829315,4.125,3875.08,3875.07,192.623]
["binance-futures","ETHUSDT",1758844829366,3.578,3875.08,3875.07,135.562]
["binance-futures","ETHUSDT",1758844829419,1.551,3875.36,3875.35,92.3]
["binance-futures","ETHUSDT",1758844829468,2.025,3876.04,3875.43,5.6]
["binance-futures","ETHUSDT",1758844829521,1.045,3876.08,3876.07,6.098]
["binance-futures","ETHUSDT",1758844829572,9.188,3876.08,3876.07,14.148]
["binance-futures","ETHUSDT",1758844829623,29.123,3876.2,3876.19,5.439]
["binance-futures","ETHUSDT",1758844829675,29.123,3876.2,3876.19,14.772]
["binance-futures","ETHUSDT",1758844829726,24.369,3876.2,3876.19,14.41]
["binance-futures","ETHUSDT",1758844829780,24.395,3876.2,3876.19,14.667]
["binance-futures","ETHUSDT",1758844829828,24.401,3876.2,3876.19,14.851]
["binance-futures","ETHUSDT",1758844829882,24.734,3876.2,3876.19,14.965]
["binance-futures","ETHUSDT",1758844829933,24.734,3876.2,3876.19,14.957]
["binance-futures","ETHUSDT",1758844829987,24.745,3876.2,3876.19,14.981]
["binance-futures","ETHUSDT",1758844830088,8.658,3875.35,3875.34,23.924]
["binance-futures","ETHUSDT",1758844830139,7.664,3875.92,3875.91,50.823]
["binance-futures","ETHUSDT",1758844830190,11.021,3875.92,3875.91,24.049]
["binance-futures","ETHUSDT",1758844830240,13.109,3875.92,3875.91,21.085]
["binance-futures","ETHUSDT",1758844830292,13.84,3875.92,3875.91,20.319]
["binance-futures","ETHUSDT",1758844830343,10.061,3875.92,3875.91,23.143]
["binance-futures","ETHUSDT",1758844830395,3.061,3875.92,3875.91,32.714]
["binance-futures","ETHUSDT",1758844830442,3.331,3875.92,3875.91,32.714]
["binance-futures","ETHUSDT",1758844830497,3.342,3875.92,3875.91,32.848]
["binance-futures","ETHUSDT",1758844830546,3.404,3875.92,3875.91,32.826]
["binance-futures","ETHUSDT",1758844830703,0.03,3876.08,3876.07,129.961]
["binance-futures","ETHUSDT",1758844830755,7.942,3876.08,3876.07,111.131]
["binance-futures","ETHUSDT",1758844830805,8.652,3876.2,3876.19,101.261]
["binance-futures","ETHUSDT",1758844830856,16.852,3876.2,3876.19,74.528]
["binance-futures","ETHUSDT",1758844830906,8.672,3876.2,3876.19,79.308]
["binance-futures","ETHUSDT",1758844830956,15.972,3876.2,3876.19,79.266]
["binance-futures","ETHUSDT",1758844831011,8.772,3876.2,3876.19,81.349]
["binance-futures","ETHUSDT",1758844831062,8.772,3876.2,3876.19,81.606]
["binance-futures","ETHUSDT",1758844831113,0.011,3876.45,3876.39,11.616]
["binance-futures","ETHUSDT",1758844831164,9.006,3876.4,3876.39,118.598]
["binance-futures","ETHUSDT",1758844831215,0.692,3876.4,3876.39,104.94]
["binance-futures","ETHUSDT",1758844831266,1.476,3876.46,3876.45,210.405]
["binance-futures","ETHUSDT",1758844831317,1.26,3876.62,3876.61,248.49]
["binance-futures","ETHUSDT",1758844831368,10.845,3876.66,3876.65,135.797]
["binance-futures","ETHUSDT",1758844831419,12.086,3876.74,3876.73,220.322]
["binance-futures","ETHUSDT",1758844831470,10.752,3876.74,3876.73,177.511]
["binance-futures","ETHUSDT",1758844831522,11.65,3876.74,3876.73,177.834]
["binance-futures","ETHUSDT",1758844831572,2.882,3876.74,3876.73,177.926]
["binance-futures","ETHUSDT",1758844831625,2.357,3876.8,3876.79,148.02]
["binance-futures","ETHUSDT",1758844831677,122.052,3877.0,3876.99,78.509]
["binance-futures","ETHUSDT",1758844831727,122.063,3877.0,3876.99,92.64]
["binance-futures","ETHUSDT",1758844831779,122.085,3877.0,3876.99,92.646]
["binance-futures","ETHUSDT",1758844831830,122.091,3877.0,3876.99,92.646]
["binance-futures","ETHUSDT",1758844831883,120.785,3877.0,3876.99,92.664]
["binance-futures","ETHUSDT",1758844831934,118.741,3877.0,3876.99,92.664]
["binance-futures","ETHUSDT",1758844831985,21.217,3877.0,3876.99,102.081]
["binance-futures","ETHUSDT",1758844832036,8.494,3877.25,3877.24,201.726]
["binance-futures","ETHUSDT",1758844832088,0.949,3877.25,3877.24,184.036]
["binance-futures","ETHUSDT",1758844832139,0.957,3877.25,3877.24,210.681]
["binance-futures","ETHUSDT",1758844832190,7.183,3877.32,3877.31,91.835]
["binance-futures","ETHUSDT",1758844832240,7.183,3877.32,3877.31,91.94]
["binance-futures","ETHUSDT",1758844832294,6.978,3877.32,3877.31,91.468]
["binance-futures","ETHUSDT",1758844832344,6.978,3877.32,3877.31,90.866]
["binance-futures","ETHUSDT",1758844832396,7.002,3877.32,3877.31,90.851]
["binance-futures","ETHUSDT",1758844832450,7.002,3877.32,3877.31,90.836]
["binance-futures","ETHUSDT",1758844832500,6.768,3877.32,3877.31,90.836]
["binance-futures","ETHUSDT",1758844832548,5.327,3877.32,3877.31,90.625]
["binance-futures","ETHUSDT",1758844832605,7.896,3877.32,3877.31,117.666]
["binance-futures","ETHUSDT",1758844832657,12.067,3877.72,3877.71,18.401]
["binance-futures","ETHUSDT",1758844832707,12.067,3877.72,3877.71,21.564]
["binance-futures","ETHUSDT",1758844832759,12.075,3877.72,3877.71,21.844]
["binance-futures","ETHUSDT",1758844832809,12.081,3877.72,3877.71,21.844]
["binance-futures","ETHUSDT",1758844832859,11.564,3877.72,3877.71,21.821]
["binance-futures","ETHUSDT",1758844832911,11.946,3877.72,3877.71,21.813]
["binance-futures","ETHUSDT",1758844832944,12.054,3877.72,3877.71,20.769]
["binance-futures","ETHUSDT",1758844833014,12.054,3877.72,3877.71,20.237]
["binance-futures","ETHUSDT",1758844833064,12.068,3877.72,3877.71,20.237]
["binance-futures","ETHUSDT",1758844833116,12.06,3877.72,3877.71,23.281]
["binance-futures","ETHUSDT",1758844833218,17.913,3877.44,3877.43,17.087]
["binance-futures","ETHUSDT",1758844833269,8.974,3877.44,3877.43,22.709]
["binance-futures","ETHUSDT",1758844833319,21.776,3877.44,3877.43,1.521]
["binance-futures","ETHUSDT",1758844833374,22.513,3877.44,3877.43,1.49]
["binance-futures","ETHUSDT",1758844833425,21.713,3877.44,3877.43,1.456]
["binance-futures","ETHUSDT",1758844833479,17.069,3877.44,3877.43,3.336]
["binance-futures","ETHUSDT",1758844833530,17.034,3877.44,3877.43,7.318]
["binance-futures","ETHUSDT",1758844833584,17.034,3877.44,3877.43,7.23]
["binance-futures","ETHUSDT",1758844833634,17.239,3877.44,3877.43,7.196]
["binance-futures","ETHUSDT",1758844833685,17.239,3877.44,3877.43,1.193]
["binance-futures","ETHUSDT",1758844833739,82.007,3877.43,3877.42,12.544]
["binance-futures","ETHUSDT",1758844833790,82.301,3877.43,3877.42,13.356]
["binance-futures","ETHUSDT",1758844833842,80.227,3877.43,3877.42,13.343]
["binance-futures","ETHUSDT",1758844833894,78.423,3877.43,3877.42,12.532]
["binance-futures","ETHUSDT",1758844833947,77.742,3877.43,3877.42,12.532]
["binance-futures","ETHUSDT",1758844833999,77.742,3877.43,3877.42,12.571]
["binance-futures","ETHUSDT",1758844834050,64.752,3877.43,3877.42,12.571]
["binance-futures","ETHUSDT",1758844834101,64.989,3877.43,3877.42,12.571]
["binance-futures","ETHUSDT",1758844834152,65.66,3877.43,3877.42,12.571]
["binance-futures","ETHUSDT",1758844834205,65.777,3877.43,3877.42,12.571]
["binance-futures","ETHUSDT",1758844834256,65.777,3877.43,3877.42,12.495]
["binance-futures","ETHUSDT",1758844834309,63.876,3877.43,3877.42,12.039]
["binance-futures","ETHUSDT",1758844834411,92.035,3877.35,3877.34,3.171]
["binance-futures","ETHUSDT",1758844834463,81.924,3877.35,3877.34,4.526]
["binance-futures","ETHUSDT",1758844834514,83.126,3877.35,3877.34,4.526]
["binance-futures","ETHUSDT",1758844834564,83.126,3877.35,3877.34,4.532]
["binance-futures","ETHUSDT",1758844834618,82.007,3877.35,3877.34,4.52]
["binance-futures","ETHUSDT",1758844834667,82.007,3877.35,3877.34,4.551]
["binance-futures","ETHUSDT",1758844834720,81.997,3877.35,3877.34,4.506]
["binance-futures","ETHUSDT",1758844834775,84.055,3877.35,3877.34,10.329]
["binance-futures","ETHUSDT",1758844834828,76.724,3877.35,3877.34,10.329]
["binance-futures","ETHUSDT",1758844834879,76.724,3877.35,3877.34,10.354]
["binance-futures","ETHUSDT",1758844834931,49.999,3877.35,3877.34,41.564]
["binance-futures","ETHUSDT",1758844834982,47.428,3877.35,3877.34,41.564]
["binance-futures","ETHUSDT",1758844835031,47.413,3877.35,3877.34,41.564]
["binance-futures","ETHUSDT",1758844835089,55.302,3877.35,3877.34,41.53]
["binance-futures","ETHUSDT",1758844835140,55.302,3877.35,3877.34,21.664]
["binance-futures","ETHUSDT",1758844835240,48.92,3877.35,3877.34,9.531]
["binance-futures","ETHUSDT",1758844835294,55.322,3877.35,3877.34,3.873]
["binance-futures","ETHUSDT",1758844835343,55.341,3877.35,3877.34,14.967]
["binance-futures","ETHUSDT",1758844835398,55.039,3877.35,3877.34,14.967]
["binance-futures","ETHUSDT",1758844835450,55.04,3877.35,3877.34,14.967]
["binance-futures","ETHUSDT",1758844835552,55.028,3877.35,3877.34,13.967]
["binance-futures","ETHUSDT",1758844835606,54.834,3877.35,3877.34,13.967]
["binance-futures","ETHUSDT",1758844835655,54.834,3877.35,3877.34,13.497]
["binance-futures","ETHUSDT",1758844835710,54.749,3877.35,3877.34,13.572]
["binance-futures","ETHUSDT",1758844835762,59.055,3877.35,3877.34,11.723]
["binance-futures","ETHUSDT",1758844835815,59.385,3877.35,3877.34,11.667]
["binance-futures","ETHUSDT",1758844835855,56.811,3877.35,3877.34,11.718]
["binance-futures","ETHUSDT",1758844835915,56.618,3877.35,3877.34,11.718]
["binance-futures","ETHUSDT",1758844836023,9.463,3877.8,3877.79,25.613]
["binance-futures","ETHUSDT",1758844836074,9.477,3877.8,3877.79,26.687]
["binance-futures","ETHUSDT",1758844836126,9.485,3877.8,3877.79,27.391]
["binance-futures","ETHUSDT",1758844836180,13.485,3877.8,3877.79,26.563]
["binance-futures","ETHUSDT",1758844836230,13.549,3877.8,3877.79,27.615]
["binance-futures","ETHUSDT",1758844836282,13.549,3877.8,3877.79,37.241]
["binance-futures","ETHUSDT",1758844836334,8.206,3877.8,3877.79,37.244]
["binance-futures","ETHUSDT",1758844836386,6.51,3877.8,3877.79,40.0]
["binance-futures","ETHUSDT",1758844836437,6.555,3877.8,3877.79,40.0]
["binance-futures","ETHUSDT",1758844836486,5.189,3877.8,3877.79,39.967]
["binance-futures","ETHUSDT",1758844836540,3.031,3877.8,3877.79,43.835]
["binance-futures","ETHUSDT",1758844836578,3.031,3877.8,3877.79,43.847]
["binance-futures","ETHUSDT",1758844836636,3.031,3877.8,3877.79,43.962]
["binance-futures","ETHUSDT",1758844836693,6.059,3877.8,3877.79,46.934]
["binance-futures","ETHUSDT",1758844836746,6.059,3877.8,3877.79,54.669]
["binance-futures","ETHUSDT",1758844836800,6.061,3877.8,3877.79,54.669]
["binance-futures","ETHUSDT",1758844836852,10.04,3877.8,3877.79,49.176]
["binance-futures","ETHUSDT",1758844836901,10.02,3877.8,3877.79,49.176]
["binance-futures","ETHUSDT",1758844836953,10.323,3877.8,3877.79,46.606]
["binance-futures","ETHUSDT",1758844837007,10.342,3877.8,3877.79,46.598]
["binance-futures","ETHUSDT",1758844837054,10.342,3877.8,3877.79,40.397]
["binance-futures","ETHUSDT",1758844837108,18.257,3877.8,3877.79,38.808]
["binance-futures","ETHUSDT",1758844837159,18.265,3877.8,3877.79,38.783]
["binance-futures","ETHUSDT",1758844837216,17.851,3877.8,3877.79,38.492]
["binance-futures","ETHUSDT",1758844837257,13.861,3877.8,3877.79,39.536]
["binance-futures","ETHUSDT",1758844837320,13.261,3877.8,3877.79,39.625]
["binance-futures","ETHUSDT",1758844837371,13.272,3877.8,3877.79,39.625]
["binance-futures","ETHUSDT",1758844837422,17.237,3877.8,3877.79,39.153]
["binance-futures","ETHUSDT",1758844837468,17.298,3877.8,3877.79,39.153]
["binance-futures","ETHUSDT",1758844837525,18.844,3877.8,3877.79,37.969]
["binance-futures","ETHUSDT",1758844837579,18.844,3877.8,3877.79,36.078]
["binance-futures","ETHUSDT",1758844837629,18.844,3877.8,3877.79,35.321]
["binance-futures","ETHUSDT",1758844837683,19.064,3877.8,3877.79,35.313]
["binance-futures","ETHUSDT",1758844837734,19.843,3877.8,3877.79,35.313]
["binance-futures","ETHUSDT",1758844837786,19.843,3877.8,3877.79,31.445]
["binance-futures","ETHUSDT",1758844837838,26.864,3877.8,3877.79,7.589]
["binance-futures","ETHUSDT",1758844837888,22.558,3877.8,3877.79,7.589]
["binance-futures","ETHUSDT",1758844837980,21.259,3877.8,3877.79,7.589]
["binance-futures","ETHUSDT",1758844838046,21.206,3877.8,3877.79,7.619]
["binance-futures","ETHUSDT",1758844838098,25.501,3877.8,3877.79,6.349]
["binance-futures","ETHUSDT",1758844838149,26.115,3877.8,3877.79,6.357]
["binance-futures","ETHUSDT",1758844838202,26.115,3877.8,3877.79,6.32]
["binance-futures","ETHUSDT",1758844838305,45.59,3877.8,3877.79,6.299]
["binance-futures","ETHUSDT",1758844838405,81.28,3877.14,3877.13,5.746]
["binance-futures","ETHUSDT",1758844838459,116.286,3877.14,3877.13,1.115]
["binance-futures","ETHUSDT",1758844838509,77.101,3877.14,3877.13,1.115]
["binance-futures","ETHUSDT",1758844838561,77.109,3877.14,3877.13,1.05]
["binance-futures","ETHUSDT",1758844838613,77.141,3877.14,3877.13,0.998]
["binance-futures","ETHUSDT",1758844838718,77.16,3877.14,3877.13,0.676]
["binance-futures","ETHUSDT",1758844838769,152.396,3877.14,3877.13,0.478]
["binance-futures","ETHUSDT",1758844838821,116.173,3877.14,3877.13,0.484]
["binance-futures","ETHUSDT",1758844838873,129.27,3877.14,3877.13,0.484]
["binance-futures","ETHUSDT",1758844838925,129.183,3877.14,3877.13,0.509]
["binance-futures","ETHUSDT",1758844838977,129.168,3877.14,3877.13,0.509]
["binance-futures","ETHUSDT",1758844839028,76.57,3877.14,3877.13,5.043]
["binance-futures","ETHUSDT",1758844839080,67.091,3877.14,3877.13,7.92]
["binance-futures","ETHUSDT",1758844839130,59.101,3877.14,3877.13,11.162]
["binance-futures","ETHUSDT",1758844839179,59.101,3877.14,3877.13,15.805]
["binance-futures","ETHUSDT",1758844839225,51.343,3877.14,3877.13,13.681]
["binance-futures","ETHUSDT",1758844839286,48.179,3877.14,3877.13,13.681]
["binance-futures","ETHUSDT",1758844839338,55.554,3877.14,3877.13,13.681]
["binance-futures","ETHUSDT",1758844839388,54.539,3877.14,3877.13,13.986]
["binance-futures","ETHUSDT",1758844839443,56.661,3877.09,3877.08,5.179]
["binance-futures","ETHUSDT",1758844839494,55.299,3877.09,3877.08,5.205]
["binance-futures","ETHUSDT",1758844839544,43.716,3877.09,3877.08,7.422]
["binance-futures","ETHUSDT",1758844839599,43.919,3877.09,3877.08,7.429]
["binance-futures","ETHUSDT",1758844839642,43.05,3877.09,3877.08,7.412]
["binance-futures","ETHUSDT",1758844839703,43.066,3877.09,3877.08,7.25]
["binance-futures","ETHUSDT",1758844839753,43.133,3877.09,3877.08,7.25]
["binance-futures","ETHUSDT",1758844839807,56.173,3877.09,3877.08,7.25]
["binance-futures","ETHUSDT",1758844839853,56.173,3877.09,3877.08,7.234]
["binance-futures","ETHUSDT",1758844839911,56.203,3877.09,3877.08,7.703]
["binance-futures","ETHUSDT",1758844839964,42.963,3877.09,3877.08,11.814]
["binance-futures","ETHUSDT",1758844840015,42.39,3877.09,3877.08,32.375]
["binance-futures","ETHUSDT",1758844840064,42.39,3877.09,3877.08,31.867]
["binance-futures","ETHUSDT",1758844840118,45.138,3877.09,3877.08,5.343]
["binance-futures","ETHUSDT",1758844840171,45.629,3877.09,3877.08,5.606]
["binance-futures","ETHUSDT",1758844840218,45.629,3877.09,3877.08,5.614]
["binance-futures","ETHUSDT",1758844840273,45.715,3877.09,3877.08,1.405]
["binance-futures","ETHUSDT",1758844840330,45.634,3877.09,3877.08,1.97]
["binance-futures","ETHUSDT",1758844840436,45.634,3877.09,3877.08,5.266]
["binance-futures","ETHUSDT",1758844840488,45.641,3877.09,3877.08,1.479]
["binance-futures","ETHUSDT",1758844840539,45.932,3877.09,3877.08,2.086]
["binance-futures","ETHUSDT",1758844840592,98.279,3877.09,3877.08,0.961]
["binance-futures","ETHUSDT",1758844840643,93.089,3877.09,3877.08,0.969]
["binance-futures","ETHUSDT",1758844840695,106.124,3877.09,3877.08,0.969]
["binance-futures","ETHUSDT",1758844840745,105.918,3877.09,3877.08,0.972]
["binance-futures","ETHUSDT",1758844840848,170.342,3876.97,3876.96,0.323]
["binance-futures","ETHUSDT",1758844840898,156.36,3876.97,3876.96,1.379]
["binance-futures","ETHUSDT",1758844840941,104.234,3876.97,3876.96,1.404]
["binance-futures","ETHUSDT",1758844841002,100.333,3876.97,3876.96,3.816]
["binance-futures","ETHUSDT",1758844841051,79.102,3876.97,3876.96,3.816]
["binance-futures","ETHUSDT",1758844841105,67.902,3876.97,3876.96,3.824]
["binance-futures","ETHUSDT",1758844841154,51.482,3876.97,3876.96,44.464]
["binance-futures","ETHUSDT",1758844841207,11.332,3877.13,3877.12,64.969]
["binance-futures","ETHUSDT",1758844841258,21.332,3877.13,3877.12,75.03]
["binance-futures","ETHUSDT",1758844841309,17.149,3877.13,3877.12,76.876]
["binance-futures","ETHUSDT",1758844841360,15.013,3877.13,3877.12,77.289]
["binance-futures","ETHUSDT",1758844841412,13.339,3877.13,3877.12,77.293]
["binance-futures","ETHUSDT",1758844841463,11.04,3877.13,3877.12,78.452]
["binance-futures","ETHUSDT",1758844841514,11.431,3877.48,3877.47,83.089]
["binance-futures","ETHUSDT",1758844841564,15.421,3877.48,3877.47,15.984]
["binance-futures","ETHUSDT",1758844841616,15.431,3877.48,3877.47,16.765]
["binance-futures","ETHUSDT",1758844841662,15.431,3877.48,3877.47,16.812]
["binance-futures","ETHUSDT",1758844841720,15.437,3877.48,3877.47,16.292]
["binance-futures","ETHUSDT",1758844841772,11.447,3877.48,3877.47,16.915]
["binance-futures","ETHUSDT",1758844841825,11.447,3877.48,3877.47,17.289]
["binance-futures","ETHUSDT",1758844841873,8.582,3877.48,3877.47,36.087]
["binance-futures","ETHUSDT",1758844841929,8.58,3877.48,3877.47,36.087]
["binance-futures","ETHUSDT",1758844841974,8.036,3877.48,3877.47,36.509]
["binance-futures","ETHUSDT",1758844842033,4.717,3877.48,3877.47,36.509]
["binance-futures","ETHUSDT",1758844842084,0.23,3877.48,3877.47,106.576]
["binance-futures","ETHUSDT",1758844842135,1.008,3877.79,3877.78,64.221]
["binance-futures","ETHUSDT",1758844842186,9.881,3877.8,3877.79,70.148]
["binance-futures","ETHUSDT",1758844842237,10.686,3877.8,3877.79,70.901]
["binance-futures","ETHUSDT",1758844842289,10.45,3877.8,3877.79,70.871]
["binance-futures","ETHUSDT",1758844842341,11.51,3877.8,3877.79,35.116]
["binance-futures","ETHUSDT",1758844842391,11.407,3877.8,3877.79,33.288]
["binance-futures","ETHUSDT",1758844842436,11.407,3877.8,3877.79,38.826]
["binance-futures","ETHUSDT",1758844842494,23.698,3877.8,3877.79,32.543]
["binance-futures","ETHUSDT",1758844842545,25.736,3877.8,3877.79,32.848]
["binance-futures","ETHUSDT",1758844842597,25.937,3877.8,3877.79,32.848]
["binance-futures","ETHUSDT",1758844842647,26.34,3877.8,3877.79,33.269]
["binance-futures","ETHUSDT",1758844842698,16.329,3877.8,3877.79,33.269]
["binance-futures","ETHUSDT",1758844842749,16.031,3877.8,3877.79,33.269]
["binance-futures","ETHUSDT",1758844842800,15.665,3877.8,3877.79,33.558]
["binance-futures","ETHUSDT",1758844842852,15.268,3877.8,3877.79,33.558]
["binance-futures","ETHUSDT",1758844842902,15.064,3877.8,3877.79,33.558]
["binance-futures","ETHUSDT",1758844842957,14.79,3877.8,3877.79,32.967]
["binance-futures","ETHUSDT",1758844843005,10.703,3877.8,3877.79,32.967]
["binance-futures","ETHUSDT",1758844843059,1.858,3877.8,3877.79,44.395]
["binance-futures","ETHUSDT",1758844843111,8.388,3877.86,3877.85,110.489]
["binance-futures","ETHUSDT",1758844843168,8.396,3877.86,3877.85,91.622]
["binance-futures","ETHUSDT",1758844843219,9.565,3877.86,3877.85,91.609]
["binance-futures","ETHUSDT",1758844843323,8.533,3877.86,3877.85,90.248]
["binance-futures","ETHUSDT",1758844843361,8.544,3877.86,3877.85,90.227]
["binance-futures","ETHUSDT",1758844843423,8.544,3877.86,3877.85,94.101]
["binance-futures","ETHUSDT",1758844843473,1.844,3877.86,3877.85,92.65]
["binance-futures","ETHUSDT",1758844843528,2.934,3877.86,3877.85,92.667]
["binance-futures","ETHUSDT",1758844843581,9.019,3878.0,3877.99,137.692]
["binance-futures","ETHUSDT",1758844843632,0.71,3878.4,3878.39,113.225]
["binance-futures","ETHUSDT",1758844843683,8.846,3878.4,3878.39,43.568]
["binance-futures","ETHUSDT",1758844843734,8.566,3878.4,3878.39,33.46]
["binance-futures","ETHUSDT",1758844843785,6.733,3878.4,3878.39,29.413]
["binance-futures","ETHUSDT",1758844843837,6.739,3878.4,3878.39,29.449]
["binance-futures","ETHUSDT",1758844843890,15.835,3878.4,3878.39,32.175]
["binance-futures","ETHUSDT",1758844843944,20.316,3878.4,3878.39,9.27]
["binance-futures","ETHUSDT",1758844843997,20.762,3878.4,3878.39,10.138]
["binance-futures","ETHUSDT",1758844844100,40.043,3878.11,3878.1,18.885]
["binance-futures","ETHUSDT",1758844844152,36.061,3878.11,3878.1,24.1]
["binance-futures","ETHUSDT",1758844844203,14.603,3878.11,3878.1,34.781]
["binance-futures","ETHUSDT",1758844844251,14.603,3878.11,3878.1,40.97]
["binance-futures","ETHUSDT",1758844844358,14.699,3878.11,3878.1,41.098]
["binance-futures","ETHUSDT",1758844844410,17.053,3878.11,3878.1,34.892]
["binance-futures","ETHUSDT",1758844844461,16.961,3878.11,3878.1,38.543]
["binance-futures","ETHUSDT",1758844844513,10.6,3878.49,3878.48,51.519]
["binance-futures","ETHUSDT",1758844844563,18.104,3878.49,3878.48,53.136]
["binance-futures","ETHUSDT",1758844844615,15.774,3878.49,3878.48,61.716]
["binance-futures","ETHUSDT",1758844844667,10.21,3878.49,3878.48,64.514]
["binance-futures","ETHUSDT",1758844844718,10.21,3878.49,3878.48,64.776]
["binance-futures","ETHUSDT",1758844844821,6.995,3878.49,3878.48,64.56]
["binance-futures","ETHUSDT",1758844844870,5.071,3878.49,3878.48,65.032]
["binance-futures","ETHUSDT",1758844844915,5.071,3878.49,3878.48,65.03]
["binance-futures","ETHUSDT",1758844844976,11.246,3878.49,3878.48,65.03]
["binance-futures","ETHUSDT",1758844845026,11.246,3878.49,3878.48,68.661]
["binance-futures","ETHUSDT",1758844845076,8.769,3878.57,3878.56,163.329]
["binance-futures","ETHUSDT",1758844845126,7.972,3878.57,3878.56,167.161]
["binance-futures","ETHUSDT",1758844845180,6.58,3878.57,3878.56,168.063]
["binance-futures","ETHUSDT",1758844845232,6.936,3878.57,3878.56,168.063]
["binance-futures","ETHUSDT",1758844845283,9.286,3878.65,3878.64,87.656]
["binance-futures","ETHUSDT",1758844845335,8.709,3878.65,3878.64,94.094]
["binance-futures","ETHUSDT",1758844845381,8.717,3878.65,3878.64,94.875]
["binance-futures","ETHUSDT",1758844845436,8.717,3878.65,3878.64,95.428]
["binance-futures","ETHUSDT",1758844845491,2.711,3878.65,3878.64,95.366]
["binance-futures","ETHUSDT",1758844845542,11.027,3878.84,3878.83,114.575]
["binance-futures","ETHUSDT",1758844845593,11.035,3878.84,3878.83,106.09]
["binance-futures","ETHUSDT",1758844845644,13.796,3878.84,3878.83,62.212]
["binance-futures","ETHUSDT",1758844845695,10.705,3878.84,3878.83,64.886]
["binance-futures","ETHUSDT",1758844845747,10.705,3878.84,3878.83,64.865]
["binance-futures","ETHUSDT",1758844845797,10.705,3878.84,3878.83,65.315]
["binance-futures","ETHUSDT",1758844845850,10.767,3878.84,3878.83,65.315]
["binance-futures","ETHUSDT",1758844845901,10.767,3878.84,3878.83,65.862]
["binance-futures","ETHUSDT",1758844845951,10.867,3878.84,3878.83,65.869]
["binance-futures","ETHUSDT",1758844846005,10.992,3878.84,3878.83,65.869]
["binance-futures","ETHUSDT",1758844846109,11.007,3878.84,3878.83,69.917]
["binance-futures","ETHUSDT",1758844846214,7.819,3878.84,3878.83,69.915]
["binance-futures","ETHUSDT",1758844846267,7.974,3878.84,3878.83,70.197]
["binance-futures","ETHUSDT",1758844846322,14.102,3878.84,3878.83,70.197]
["binance-futures","ETHUSDT",1758844846374,9.359,3878.9,3878.89,49.529]
["binance-futures","ETHUSDT",1758844846423,9.359,3878.9,3878.89,53.447]
["binance-futures","ETHUSDT",1758844846476,9.458,3878.9,3878.89,53.584]
["binance-futures","ETHUSDT",1758844846527,11.365,3878.9,3878.89,53.402]
["binance-futures","ETHUSDT",1758844846577,12.409,3878.9,3878.89,53.405]
["binance-futures","ETHUSDT",1758844846631,12.016,3878.9,3878.89,63.008]
["binance-futures","ETHUSDT",1758844846683,16.014,3878.9,3878.89,61.929]
["binance-futures","ETHUSDT",1758844846730,16.006,3878.9,3878.89,63.941]
["binance-futures","ETHUSDT",1758844846785,16.017,3878.9,3878.89,63.941]
["binance-futures","ETHUSDT",1758844846836,9.939,3878.9,3878.89,64.979]
["binance-futures","ETHUSDT",1758844846885,10.983,3878.9,3878.89,64.979]
["binance-futures","ETHUSDT",1758844846936,10.963,3878.9,3878.89,64.887]
["binance-futures","ETHUSDT",1758844846992,10.982,3878.9,3878.89,64.887]
["binance-futures","ETHUSDT",1758844847043,10.638,3878.9,3878.89,64.887]
["binance-futures","ETHUSDT",1758844847096,2.963,3879.16,3879.01,18.604]
["binance-futures","ETHUSDT",1758844847147,0.236,3879.56,3879.55,89.133]
["binance-futures","ETHUSDT",1758844847198,2.262,3879.67,3879.66,220.412]
["binance-futures","ETHUSDT",1758844847249,12.382,3879.67,3879.66,96.291]
["binance-futures","ETHUSDT",1758844847300,12.382,3879.67,3879.66,96.357]
["binance-futures","ETHUSDT",1758844847350,33.964,3879.67,3879.66,21.154]
["binance-futures","ETHUSDT",1758844847402,34.502,3879.67,3879.66,17.224]
["binance-futures","ETHUSDT",1758844847451,34.502,3879.67,3879.66,13.358]
["binance-futures","ETHUSDT",1758844847505,96.702,3879.5,3879.49,0.766]
["binance-futures","ETHUSDT",1758844847558,97.736,3879.5,3879.49,0.991]
["binance-futures","ETHUSDT",1758844847609,94.892,3879.32,3879.31,5.504]
["binance-futures","ETHUSDT",1758844847660,23.009,3879.32,3879.31,12.001]
["binance-futures","ETHUSDT",1758844847711,23.017,3879.32,3879.31,12.443]
["binance-futures","ETHUSDT",1758844847762,23.017,3879.32,3879.31,15.066]
["binance-futures","ETHUSDT",1758844847813,24.061,3879.32,3879.31,13.969]
["binance-futures","ETHUSDT",1758844847863,23.017,3879.32,3879.31,13.969]
["binance-futures","ETHUSDT",1758844847913,20.955,3879.32,3879.31,13.969]
["binance-futures","ETHUSDT",1758844847967,12.184,3879.32,3879.31,26.247]
["binance-futures","ETHUSDT",1758844848019,11.695,3879.32,3879.31,26.227]
["binance-futures","ETHUSDT",1758844848070,39.238,3879.83,3879.82,7.551]
["binance-futures","ETHUSDT",1758844848121,39.354,3879.83,3879.82,7.585]
["binance-futures","ETHUSDT",1758844848173,39.106,3879.83,3879.82,16.577]
["binance-futures","ETHUSDT",1758844848223,26.791,3879.83,3879.82,20.328]
["binance-futures","ETHUSDT",1758844848275,24.329,3879.83,3879.82,17.126]
["binance-futures","ETHUSDT",1758844848325,28.122,3879.83,3879.82,37.126]
["binance-futures","ETHUSDT",1758844848377,28.59,3879.83,3879.82,37.15]
["binance-futures","ETHUSDT",1758844848427,28.228,3879.83,3879.82,37.163]
["binance-futures","ETHUSDT",1758844848479,28.888,3879.83,3879.82,37.163]
["binance-futures","ETHUSDT",1758844848530,34.884,3879.83,3879.82,10.637]
["binance-futures","ETHUSDT",1758844848636,76.066,3879.55,3879.54,1.124]
["binance-futures","ETHUSDT",1758844848685,62.87,3879.55,3879.54,1.136]
["binance-futures","ETHUSDT",1758844848740,62.878,3879.55,3879.54,1.128]
["binance-futures","ETHUSDT",1758844848790,66.554,3879.55,3879.54,1.161]
["binance-futures","ETHUSDT",1758844848843,66.998,3879.55,3879.54,1.136]
["binance-futures","ETHUSDT",1758844848892,42.751,3879.55,3879.54,21.414]
["binance-futures","ETHUSDT",1758844848945,20.341,3879.55,3879.54,11.507]
["binance-futures","ETHUSDT",1758844848997,20.881,3879.55,3879.54,1.804]
["binance-futures","ETHUSDT",1758844849049,20.578,3879.55,3879.54,1.868]
["binance-futures","ETHUSDT",1758844849101,20.552,3879.55,3879.54,1.903]
["binance-futures","ETHUSDT",1758844849151,20.293,3879.55,3879.54,1.909]
["binance-futures","ETHUSDT",1758844849254,27.188,3879.37,3879.36,10.979]
["binance-futures","ETHUSDT",1758844849303,27.102,3879.37,3879.36,16.129]
["binance-futures","ETHUSDT",1758844849357,28.558,3879.37,3879.36,16.135]
["binance-futures","ETHUSDT",1758844849403,28.558,3879.37,3879.36,2.895]
["binance-futures","ETHUSDT",1758844849462,16.206,3879.46,3879.45,9.186]
["binance-futures","ETHUSDT",1758844849514,13.289,3879.54,3879.53,25.087]
["binance-futures","ETHUSDT",1758844849564,9.122,3879.54,3879.53,26.169]
["binance-futures","ETHUSDT",1758844849615,9.13,3879.54,3879.53,26.185]
["binance-futures","ETHUSDT",1758844849666,9.22,3879.54,3879.53,22.478]
["binance-futures","ETHUSDT",1758844849718,9.225,3879.54,3879.53,30.197]
["binance-futures","ETHUSDT",1758844849766,9.225,3879.54,3879.53,30.304]
["binance-futures","ETHUSDT",1758844849822,9.225,3879.54,3879.53,30.285]
["binance-futures","ETHUSDT",1758844849872,6.765,3879.54,3879.53,30.285]
["binance-futures","ETHUSDT",1758844849926,6.765,3879.54,3879.53,30.298]
["binance-futures","ETHUSDT",1758844849980,4.19,3879.54,3879.53,38.956]
["binance-futures","ETHUSDT",1758844850029,4.18,3879.54,3879.53,38.68]
["binance-futures","ETHUSDT",1758844850081,4.452,3879.54,3879.53,38.68]
["binance-futures","ETHUSDT",1758844850131,4.452,3879.54,3879.53,39.152]
["binance-futures","ETHUSDT",1758844850183,4.403,3879.54,3879.53,39.2]
["binance-futures","ETHUSDT",1758844850237,2.944,3879.54,3879.53,42.489]
["binance-futures","ETHUSDT",1758844850287,2.931,3879.54,3879.53,42.489]
["binance-futures","ETHUSDT",1758844850336,2.845,3879.54,3879.53,42.518]
["binance-futures","ETHUSDT",1758844850392,2.856,3879.54,3879.53,41.726]
["binance-futures","ETHUSDT",1758844850443,4.122,3879.82,3879.81,100.752]
["binance-futures","ETHUSDT",1758844850493,13.293,3879.82,3879.81,61.973]
["binance-futures","ETHUSDT",1758844850545,12.361,3879.82,3879.81,70.212]
["binance-futures","ETHUSDT",1758844850596,12.361,3879.82,3879.81,70.328]
["binance-futures","ETHUSDT",1758844850645,12.367,3879.82,3879.81,70.266]
["binance-futures","ETHUSDT",1758844850691,12.367,3879.82,3879.81,70.193]
["binance-futures","ETHUSDT",1758844850751,12.367,3879.82,3879.81,47.208]
["binance-futures","ETHUSDT",1758844850801,12.494,3879.82,3879.81,47.208]
["binance-futures","ETHUSDT",1758844850853,11.16,3879.82,3879.81,47.208]
["binance-futures","ETHUSDT",1758844850904,15.14,3879.82,3879.81,47.102]
["binance-futures","ETHUSDT",1758844850959,11.15,3879.82,3879.81,47.119]
["binance-futures","ETHUSDT",1758844851010,19.327,3879.82,3879.81,37.735]
["binance-futures","ETHUSDT",1758844851112,16.088,3879.82,3879.81,37.735]
["binance-futures","ETHUSDT",1758844851164,15.349,3879.82,3879.81,37.735]
["binance-futures","ETHUSDT",1758844851216,17.103,3879.82,3879.81,38.03]
["binance-futures","ETHUSDT",1758844851321,4.265,3879.82,3879.81,44.819]
["binance-futures","ETHUSDT",1758844851374,155.946,3880.0,3879.99,51.687]
["binance-futures","ETHUSDT",1758844851425,155.954,3880.0,3879.99,36.446]
["binance-futures","ETHUSDT",1758844851477,158.276,3880.0,3879.99,19.24]
["binance-futures","ETHUSDT",1758844851529,158.274,3880.0,3879.99,15.321]
["binance-futures","ETHUSDT",1758844851631,156.274,3880.0,3879.99,11.423]
["binance-futures","ETHUSDT",1758844851732,165.694,3880.0,3879.99,11.417]
["binance-futures","ETHUSDT",1758844851780,165.694,3880.0,3879.99,11.426]
["binance-futures","ETHUSDT",1758844851838,165.694,3880.0,3879.99,9.059]
["binance-futures","ETHUSDT",1758844851889,165.7,3880.0,3879.99,9.065]
["binance-futures","ETHUSDT",1758844851940,165.8,3880.0,3879.99,9.065]
["binance-futures","ETHUSDT",1758844851991,165.8,3880.0,3879.99,21.121]
["binance-futures","ETHUSDT",1758844852042,92.256,3880.0,3879.99,37.174]
["binance-futures","ETHUSDT",1758844852093,7.691,3880.28,3880.27,145.106]
["binance-futures","ETHUSDT",1758844852145,6.287,3880.28,3880.27,134.867]
["binance-futures","ETHUSDT",1758844852194,4.462,3880.28,3880.27,104.765]
["binance-futures","ETHUSDT",1758844852247,7.968,3880.28,3880.27,15.632]
["binance-futures","ETHUSDT",1758844852297,7.974,3880.28,3880.27,11.01]
["binance-futures","ETHUSDT",1758844852350,7.74,3880.28,3880.27,12.615]
["binance-futures","ETHUSDT",1758844852401,7.706,3880.28,3880.27,3.908]
["binance-futures","ETHUSDT",1758844852452,7.706,3880.28,3880.27,3.914]
["binance-futures","ETHUSDT",1758844852503,5.873,3880.28,3880.27,13.603]
["binance-futures","ETHUSDT",1758844852556,4.863,3880.28,3880.27,14.684]
["binance-futures","ETHUSDT",1758844852606,4.649,3880.28,3880.27,13.279]
["binance-futures","ETHUSDT",1758844852658,4.649,3880.28,3880.27,13.561]
["binance-futures","ETHUSDT",1758844852711,9.282,3880.28,3880.27,13.581]
["binance-futures","ETHUSDT",1758844852818,9.283,3880.28,3880.27,13.581]
["binance-futures","ETHUSDT",1758844852868,6.289,3880.28,3880.27,10.458]
["binance-futures","ETHUSDT",1758844852921,0.561,3880.28,3880.27,10.71]
["binance-futures","ETHUSDT",1758844852972,11.496,3880.45,3880.44,72.246]
["binance-futures","ETHUSDT",1758844853023,8.921,3880.45,3880.44,76.119]
["binance-futures","ETHUSDT",1758844853075,7.438,3880.45,3880.44,76.892]
["binance-futures","ETHUSDT",1758844853125,7.64,3880.45,3880.44,76.892]
["binance-futures","ETHUSDT",1758844853176,15.725,3880.45,3880.44,75.312]
["binance-futures","ETHUSDT",1758844853228,0.026,3880.52,3880.5,2.067]
["binance-futures","ETHUSDT",1758844853276,1.218,3881.5,3881.09,11.015]
["binance-futures","ETHUSDT",1758844853330,12.918,3881.4,3881.38,0.03]
["binance-futures","ETHUSDT",1758844853432,10.062,3880.77,3880.76,16.059]
["binance-futures","ETHUSDT",1758844853483,9.997,3880.77,3880.76,20.845]
["binance-futures","ETHUSDT",1758844853533,14.095,3880.77,3880.76,15.562]
["binance-futures","ETHUSDT",1758844853586,14.095,3880.77,3880.76,14.888]
["binance-futures","ETHUSDT",1758844853687,12.581,3880.77,3880.76,18.908]
["binance-futures","ETHUSDT",1758844853739,12.561,3880.77,3880.76,14.659]
["binance-futures","ETHUSDT",1758844853790,11.551,3880.77,3880.76,13.762]
["binance-futures","ETHUSDT",1758844853838,15.742,3880.77,3880.76,5.209]
["binance-futures","ETHUSDT",1758844853892,15.774,3880.77,3880.76,5.709]
["binance-futures","ETHUSDT",1758844853943,7.689,3880.77,3880.76,40.081]
["binance-futures","ETHUSDT",1758844853995,7.536,3880.77,3880.76,28.45]
["binance-futures","ETHUSDT",1758844854047,3.504,3880.77,3880.76,24.345]
["binance-futures","ETHUSDT",1758844854098,3.629,3880.77,3880.76,24.361]
["binance-futures","ETHUSDT",1758844854152,12.279,3880.77,3880.76,9.003]
["binance-futures","ETHUSDT",1758844854205,12.288,3880.77,3880.76,8.9]
["binance-futures","ETHUSDT",1758844854255,18.753,3881.02,3881.01,6.504]
["binance-futures","ETHUSDT",1758844854306,18.361,3881.02,3881.01,5.441]
["binance-futures","ETHUSDT",1758844854408,6.736,3880.36,3880.23,0.047]
["binance-futures","ETHUSDT",1758844854510,23.162,3879.82,3879.81,27.322]
["binance-futures","ETHUSDT",1758844854561,23.201,3879.82,3879.81,28.103]
["binance-futures","ETHUSDT",1758844854612,23.021,3879.82,3879.81,24.611]
["binance-futures","ETHUSDT",1758844854663,0.006,3880.16,3880.13,14.152]
["binance-futures","ETHUSDT",1758844854714,7.589,3880.25,3880.24,30.994]
["binance-futures","ETHUSDT",1758844854765,7.698,3880.25,3880.24,22.926]
["binance-futures","ETHUSDT",1758844854816,7.706,3880.25,3880.24,22.019]
["binance-futures","ETHUSDT",1758844854868,7.777,3880.25,3880.24,25.971]
["binance-futures","ETHUSDT",1758844854919,11.867,3880.25,3880.24,23.864]
["binance-futures","ETHUSDT",1758844854971,11.693,3880.25,3880.24,21.892]
["binance-futures","ETHUSDT",1758844855023,11.804,3880.25,3880.24,21.892]
["binance-futures","ETHUSDT",1758844855076,11.539,3880.25,3880.24,21.892]
["binance-futures","ETHUSDT",1758844855121,11.51,3880.25,3880.24,21.892]
["binance-futures","ETHUSDT",1758844855179,13.696,3880.25,3880.24,17.445]
["binance-futures","ETHUSDT",1758844855282,9.706,3880.25,3880.24,17.445]
["binance-futures","ETHUSDT",1758844855337,11.422,3880.25,3880.24,16.923]
["binance-futures","ETHUSDT",1758844855388,11.384,3880.25,3880.24,16.923]
["binance-futures","ETHUSDT",1758844855439,0.228,3880.83,3880.45,15.052]
["binance-futures","ETHUSDT",1758844855490,0.012,3880.81,3880.8,94.951]
["binance-futures","ETHUSDT",1758844855541,8.673,3880.81,3880.8,24.389]
["binance-futures","ETHUSDT",1758844855592,8.673,3880.81,3880.8,29.853]
["binance-futures","ETHUSDT",1758844855642,8.673,3880.81,3880.8,29.728]
["binance-futures","ETHUSDT",1758844855694,8.871,3880.81,3880.8,27.587]
["binance-futures","ETHUSDT",1758844855745,8.724,3880.81,3880.8,36.315]
["binance-futures","ETHUSDT",1758844855798,8.591,3880.81,3880.8,34.576]
["binance-futures","ETHUSDT",1758844855849,9.23,3880.81,3880.8,38.425]
["binance-futures","ETHUSDT",1758844855896,9.23,3880.81,3880.8,43.666]
["binance-futures","ETHUSDT",1758844855951,8.865,3880.81,3880.8,44.932]
["binance-futures","ETHUSDT",1758844856159,8.857,3880.81,3880.8,44.628]
["binance-futures","ETHUSDT",1758844856261,9.169,3880.81,3880.8,34.575]
["binance-futures","ETHUSDT",1758844856314,12.975,3880.81,3880.8,13.827]
["binance-futures","ETHUSDT",1758844856365,6.075,3880.78,3880.76,0.012]
["binance-futures","ETHUSDT",1758844856416,47.13,3880.53,3880.52,3.289]
["binance-futures","ETHUSDT",1758844856468,98.022,3880.53,3880.52,1.61]
["binance-futures","ETHUSDT",1758844856519,56.457,3880.53,3880.52,7.642]
["binance-futures","ETHUSDT",1758844856571,56.459,3880.53,3880.52,9.764]
["binance-futures","ETHUSDT",1758844856621,89.579,3880.53,3880.52,5.63]
["binance-futures","ETHUSDT",1758844856675,101.209,3880.53,3880.52,0.893]
["binance-futures","ETHUSDT",1758844856725,107.531,3880.53,3880.52,0.901]
["binance-futures","ETHUSDT",1758844856777,101.588,3880.53,3880.52,0.901]
["binance-futures","ETHUSDT",1758844856828,100.676,3880.53,3880.52,0.901]
["binance-futures","ETHUSDT",1758844856879,98.026,3880.53,3880.52,0.901]
["binance-futures","ETHUSDT",1758844856930,98.034,3880.53,3880.52,0.901]
["binance-futures","ETHUSDT",1758844856981,98.026,3880.53,3880.52,0.926]
["binance-futures","ETHUSDT",1758844857083,16.443,3880.25,3880.24,11.24]
["binance-futures","ETHUSDT",1758844857134,21.938,3880.25,3880.24,6.575]
["binance-futures","ETHUSDT",1758844857186,21.942,3880.25,3880.24,1.071]
["binance-futures","ETHUSDT",1758844857236,12.599,3880.25,3880.24,12.41]
["binance-futures","ETHUSDT",1758844857288,6.273,3880.25,3880.24,12.436]
["binance-futures","ETHUSDT",1758844857339,3.279,3880.25,3880.24,16.699]
["binance-futures","ETHUSDT",1758844857442,4.358,3880.25,3880.24,16.772]
["binance-futures","ETHUSDT",1758844857492,4.362,3880.25,3880.24,28.31]
["binance-futures","ETHUSDT",1758844857547,13.644,3880.25,3880.24,24.208]
["binance-futures","ETHUSDT",1758844857598,18.873,3880.25,3880.24,24.208]
["binance-futures","ETHUSDT",1758844857650,19.044,3880.25,3880.24,24.208]
["binance-futures","ETHUSDT",1758844857703,19.756,3880.25,3880.24,10.595]
["binance-futures","ETHUSDT",1758844857750,19.745,3880.25,3880.24,10.595]
["binance-futures","ETHUSDT",1758844857806,8.767,3880.5,3880.49,14.181]
["binance-futures","ETHUSDT",1758844857858,8.863,3880.5,3880.49,14.48]
["binance-futures","ETHUSDT",1758844857910,13.134,3880.5,3880.49,13.53]
["binance-futures","ETHUSDT",1758844857959,21.306,3880.5,3880.49,12.098]
["binance-futures","ETHUSDT",1758844858016,21.406,3880.5,3880.49,12.098]
["binance-futures","ETHUSDT",1758844858067,21.399,3880.5,3880.49,12.098]
["binance-futures","ETHUSDT",1758844858119,21.372,3880.5,3880.49,12.098]
["binance-futures","ETHUSDT",1758844858172,21.371,3880.5,3880.49,11.913]
["binance-futures","ETHUSDT",1758844858220,21.363,3880.5,3880.49,11.913]
["binance-futures","ETHUSDT",1758844858275,25.446,3880.5,3880.49,22.265]
["binance-futures","ETHUSDT",1758844858324,26.246,3880.5,3880.49,16.762]
["binance-futures","ETHUSDT",1758844858376,30.583,3880.5,3880.49,16.725]
["binance-futures","ETHUSDT",1758844858478,30.542,3880.5,3880.49,17.016]
["binance-futures","ETHUSDT",1758844858527,31.478,3880.5,3880.49,17.016]
["binance-futures","ETHUSDT",1758844858586,31.478,3880.5,3880.49,17.066]
["binance-futures","ETHUSDT",1758844858629,30.678,3880.5,3880.49,17.159]
["binance-futures","ETHUSDT",1758844858688,30.678,3880.5,3880.49,11.911]
["binance-futures","ETHUSDT",1758844858740,30.726,3880.5,3880.49,11.911]
["binance-futures","ETHUSDT",1758844858843,69.642,3880.16,3880.15,19.638]
["binance-futures","ETHUSDT",1758844858894,22.103,3880.16,3880.15,35.417]
["binance-futures","ETHUSDT",1758844858945,14.097,3880.16,3880.15,35.811]
["binance-futures","ETHUSDT",1758844858995,15.652,3880.16,3880.15,35.742]
["binance-futures","ETHUSDT",1758844859048,15.688,3880.16,3880.15,28.02]
["binance-futures","ETHUSDT",1758844859097,23.64,3880.16,3880.15,18.258]
["binance-futures","ETHUSDT",1758844859151,23.69,3880.16,3880.15,18.258]
["binance-futures","ETHUSDT",1758844859201,23.661,3880.16,3880.15,18.258]
["binance-futures","ETHUSDT",1758844859249,23.649,3880.16,3880.15,18.175]
["binance-futures","ETHUSDT",1758844859305,23.657,3880.16,3880.15,26.625]
["binance-futures","ETHUSDT",1758844859353,16.872,3880.16,3880.15,26.619]
["binance-futures","ETHUSDT",1758844859405,16.862,3880.16,3880.15,26.619]
["binance-futures","ETHUSDT",1758844859454,16.855,3880.16,3880.15,26.722]
["binance-futures","ETHUSDT",1758844859509,13.308,3880.16,3880.15,26.546]
["binance-futures","ETHUSDT",1758844859539,13.3,3880.16,3880.15,26.546]
["binance-futures","ETHUSDT",1758844859614,40.016,3881.07,3881.0,0.011]
["binance-futures","ETHUSDT",1758844859665,1.146,3881.01,3881.0,0.006]
["binance-futures","ETHUSDT",1758844859716,47.847,3881.01,3881.0,0.596]
["binance-futures","ETHUSDT",1758844859767,59.443,3881.01,3881.0,0.63]
["binance-futures","ETHUSDT",1758844859819,48.036,3881.01,3881.0,9.057]
["binance-futures","ETHUSDT",1758844859870,8.646,3881.01,3881.0,13.771]
["binance-futures","ETHUSDT",1758844859921,9.826,3881.01,3881.0,10.35]
["binance-futures","ETHUSDT",1758844859972,8.209,3881.01,3881.0,19.821]
["binance-futures","ETHUSDT",1758844860022,7.217,3881.01,3881.0,19.873]
["binance-futures","ETHUSDT",1758844860075,7.24,3881.01,3881.0,19.893]
["binance-futures","ETHUSDT",1758844860126,7.269,3881.01,3881.0,27.323]
["binance-futures","ETHUSDT",1758844860178,8.334,3881.01,3881.0,15.878]
["binance-futures","ETHUSDT",1758844860225,8.57,3881.01,3881.0,17.166]
["binance-futures","ETHUSDT",1758844860281,7.567,3881.01,3881.0,34.279]
["binance-futures","ETHUSDT",1758844860332,0.444,3881.17,3881.16,136.412]
["binance-futures","ETHUSDT",1758844860383,8.726,3881.17,3881.16,33.122]
["binance-futures","ETHUSDT",1758844860433,8.776,3881.17,3881.16,10.943]
["binance-futures","ETHUSDT",1758844860486,8.776,3881.17,3881.16,16.317]
["binance-futures","ETHUSDT",1758844860537,7.996,3881.17,3881.16,17.813]
["binance-futures","ETHUSDT",1758844860588,6.82,3881.17,3881.16,18.212]
["binance-futures","ETHUSDT",1758844860639,6.152,3881.17,3881.16,18.212]
["binance-futures","ETHUSDT",1758844860688,6.152,3881.17,3881.16,19.654]
["binance-futures","ETHUSDT",1758844860742,6.002,3881.17,3881.16,19.837]
["binance-futures","ETHUSDT",1758844860795,6.057,3881.17,3881.16,19.863]
["binance-futures","ETHUSDT",1758844860847,6.057,3881.17,3881.16,29.583]
["binance-futures","ETHUSDT",1758844860898,6.281,3881.17,3881.16,28.532]
["binance-futures","ETHUSDT",1758844860947,6.272,3881.17,3881.16,28.547]
["binance-futures","ETHUSDT",1758844861002,0.561,3881.41,3881.4,227.803]
["binance-futures","ETHUSDT",1758844861053,6.507,3881.52,3881.51,79.694]
["binance-futures","ETHUSDT",1758844861105,6.527,3881.52,3881.51,79.597]
["binance-futures","ETHUSDT",1758844861156,4.755,3881.52,3881.51,79.741]
["binance-futures","ETHUSDT",1758844861210,5.499,3881.52,3881.51,79.78]
["binance-futures","ETHUSDT",1758844861261,5.474,3881.52,3881.51,80.334]
["binance-futures","ETHUSDT",1758844861312,5.474,3881.52,3881.51,82.452]
["binance-futures","ETHUSDT",1758844861363,5.391,3881.52,3881.51,93.061]
["binance-futures","ETHUSDT",1758844861414,10.519,3881.72,3881.71,88.138]
["binance-futures","ETHUSDT",1758844861465,15.955,3882.0,3881.99,136.02]
["binance-futures","ETHUSDT",1758844861516,15.72,3882.0,3881.99,109.037]
["binance-futures","ETHUSDT",1758844861567,5.533,3882.68,3882.67,1.0]
["binance-futures","ETHUSDT",1758844861618,34.367,3882.64,3882.63,6.747]
["binance-futures","ETHUSDT",1758844861669,51.104,3882.26,3882.25,7.874]
["binance-futures","ETHUSDT",1758844861719,50.592,3882.26,3882.25,7.378]
["binance-futures","ETHUSDT",1758844861771,49.518,3882.26,3882.25,11.702]
["binance-futures","ETHUSDT",1758844861821,49.51,3882.26,3882.25,14.158]
["binance-futures","ETHUSDT",1758844861873,36.416,3882.26,3882.25,27.334]
["binance-futures","ETHUSDT",1758844861925,36.424,3882.26,3882.25,27.342]
["binance-futures","ETHUSDT",1758844861975,4.247,3882.26,3882.25,37.933]
["binance-futures","ETHUSDT",1758844862027,5.299,3882.26,3882.25,29.146]
["binance-futures","ETHUSDT",1758844862078,5.231,3882.26,3882.25,30.876]
["binance-futures","ETHUSDT",1758844862129,6.231,3882.26,3882.25,30.882]
["binance-futures","ETHUSDT",1758844862182,4.97,3882.26,3882.25,47.678]
["binance-futures","ETHUSDT",1758844862234,4.97,3882.26,3882.25,51.742]
["binance-futures","ETHUSDT",1758844862283,4.962,3882.26,3882.25,51.751]
["binance-futures","ETHUSDT",1758844862332,4.97,3882.26,3882.25,51.467]
["binance-futures","ETHUSDT",1758844862389,4.97,3882.26,3882.25,51.494]
["binance-futures","ETHUSDT",1758844862493,16.79,3882.81,3882.8,48.188]
["binance-futures","ETHUSDT",1758844862545,17.242,3882.81,3882.8,6.678]
["binance-futures","ETHUSDT",1758844862595,13.734,3883.01,3883.0,98.525]
["binance-futures","ETHUSDT",1758844862646,8.07,3883.01,3883.0,52.313]
["binance-futures","ETHUSDT",1758844862697,8.814,3883.28,3883.27,27.187]
["binance-futures","ETHUSDT",1758844862748,26.593,3883.28,3883.27,18.977]
["binance-futures","ETHUSDT",1758844862799,9.623,3883.28,3883.27,17.894]
["binance-futures","ETHUSDT",1758844862850,9.222,3883.28,3883.27,50.298]
["binance-futures","ETHUSDT",1758844862901,5.158,3884.83,3883.39,0.927]
["binance-futures","ETHUSDT",1758844862952,3.679,3884.83,3883.76,18.782]
["binance-futures","ETHUSDT",1758844863003,1.585,3884.31,3884.27,51.642]
["binance-futures","ETHUSDT",1758844863054,1.255,3884.92,3884.85,54.44]
["binance-futures","ETHUSDT",1758844863105,19.023,3884.68,3884.6,0.006]
["binance-futures","ETHUSDT",1758844863156,12.498,3884.55,3884.28,2.172]
["binance-futures","ETHUSDT",1758844863207,2.633,3884.29,3884.13,0.011]
["binance-futures","ETHUSDT",1758844863258,14.506,3884.02,3883.96,1.318]
["binance-futures","ETHUSDT",1758844863309,4.021,3883.48,3883.46,6.14]
["binance-futures","ETHUSDT",1758844863360,1.467,3883.18,3883.15,14.591]
["binance-futures","ETHUSDT",1758844863462,0.036,3882.98,3882.97,0.152]
["binance-futures","ETHUSDT",1758844863513,29.0,3882.98,3882.97,12.093]
["binance-futures","ETHUSDT",1758844863564,13.941,3883.01,3883.0,10.361]
["binance-futures","ETHUSDT",1758844863615,17.726,3883.01,3883.0,11.481]
["binance-futures","ETHUSDT",1758844863666,22.646,3883.01,3883.0,7.883]
["binance-futures","ETHUSDT",1758844863717,22.906,3883.01,3883.0,7.873]
["binance-futures","ETHUSDT",1758844863768,12.839,3883.01,3883.0,8.067]
["binance-futures","ETHUSDT",1758844863873,1.461,3882.63,3882.51,0.031]
["binance-futures","ETHUSDT",1758844863924,36.262,3882.47,3882.46,3.935]
["binance-futures","ETHUSDT",1758844863975,32.608,3882.47,3882.46,2.102]
["binance-futures","ETHUSDT",1758844864025,12.895,3882.47,3882.46,7.85]
["binance-futures","ETHUSDT",1758844864077,3.639,3882.47,3882.46,30.793]
["binance-futures","ETHUSDT",1758844864130,9.83,3882.47,3882.46,26.946]
["binance-futures","ETHUSDT",1758844864180,3.996,3882.47,3882.46,26.971]
["binance-futures","ETHUSDT",1758844864232,5.726,3882.75,3882.74,47.976]
["binance-futures","ETHUSDT",1758844864284,7.403,3882.76,3882.75,94.843]
["binance-futures","ETHUSDT",1758844864336,7.054,3882.76,3882.75,77.702]
["binance-futures","ETHUSDT",1758844864384,6.039,3882.76,3882.75,80.458]
["binance-futures","ETHUSDT",1758844864438,7.239,3882.76,3882.75,79.956]
["binance-futures","ETHUSDT",1758844864489,7.243,3882.76,3882.75,79.962]
["binance-futures","ETHUSDT",1758844864539,17.014,3883.05,3883.04,43.213]
["binance-futures","ETHUSDT",1758844864591,2.555,3883.05,3883.04,50.463]
["binance-futures","ETHUSDT",1758844864642,4.365,3883.05,3883.04,50.574]
["binance-futures","ETHUSDT",1758844864693,4.063,3883.05,3883.04,53.14]
["binance-futures","ETHUSDT",1758844864746,14.978,3883.44,3883.43,41.682]
["binance-futures","ETHUSDT",1758844864797,22.902,3883.44,3883.43,1.054]
["binance-futures","ETHUSDT",1758844864897,66.434,3883.12,3883.11,5.924]
["binance-futures","ETHUSDT",1758844864950,61.623,3883.12,3883.11,5.24]
["binance-futures","ETHUSDT",1758844865002,95.64,3883.05,3883.04,10.067]
["binance-futures","ETHUSDT",1758844865052,186.839,3882.81,3882.8,0.006]
["binance-futures","ETHUSDT",1758844865154,10.329,3882.32,3882.31,10.426]
["binance-futures","ETHUSDT",1758844865205,12.306,3882.32,3882.31,11.473]
["binance-futures","ETHUSDT",1758844865256,12.306,3882.32,3882.31,7.51]
["binance-futures","ETHUSDT",1758844865308,16.823,3882.32,3882.31,1.685]
["binance-futures","ETHUSDT",1758844865359,16.783,3882.32,3882.31,1.695]
["binance-futures","ETHUSDT",1758844865410,2.295,3882.32,3882.31,20.683]
["binance-futures","ETHUSDT",1758844865461,9.738,3882.32,3882.31,29.589]
["binance-futures","ETHUSDT",1758844865512,10.102,3882.32,3882.31,29.794]
["binance-futures","ETHUSDT",1758844865561,9.302,3882.32,3882.31,29.97]
["binance-futures","ETHUSDT",1758844865617,8.304,3882.32,3882.31,29.833]
["binance-futures","ETHUSDT",1758844865669,8.298,3882.32,3882.31,29.581]
["binance-futures","ETHUSDT",1758844865720,8.298,3882.32,3882.31,42.418]
["binance-futures","ETHUSDT",1758844865771,14.88,3882.63,3882.62,81.132]
["binance-futures","ETHUSDT",1758844865821,14.671,3882.63,3882.62,86.893]
["binance-futures","ETHUSDT",1758844865872,16.091,3882.63,3882.62,78.212]
["binance-futures","ETHUSDT",1758844865925,16.905,3882.63,3882.62,64.546]
["binance-futures","ETHUSDT",1758844865977,16.905,3882.63,3882.62,65.605]
["binance-futures","ETHUSDT",1758844866029,11.057,3882.63,3882.62,68.002]
["binance-futures","ETHUSDT",1758844866081,11.057,3882.63,3882.62,67.977]
["binance-futures","ETHUSDT",1758844866124,11.068,3882.63,3882.62,67.956]
["binance-futures","ETHUSDT",1758844866180,11.074,3882.63,3882.62,67.968]
["binance-futures","ETHUSDT",1758844866236,14.424,3882.63,3882.62,67.468]
["binance-futures","ETHUSDT",1758844866286,9.208,3882.63,3882.62,67.489]
["binance-futures","ETHUSDT",1758844866339,8.323,3882.63,3882.62,69.324]
["binance-futures","ETHUSDT",1758844866392,8.743,3882.83,3882.82,57.366]
["binance-futures","ETHUSDT",1758844866441,9.708,3882.83,3882.82,70.373]
["binance-futures","ETHUSDT",1758844866494,9.625,3882.83,3882.82,40.818]
["binance-futures","ETHUSDT",1758844866542,8.853,3882.83,3882.82,40.139]
["binance-futures","ETHUSDT",1758844866598,18.223,3882.83,3882.82,40.303]
["binance-futures","ETHUSDT",1758844866700,17.405,3882.25,3882.17,4.519]
["binance-futures","ETHUSDT",1758844866751,33.9,3882.09,3882.08,0.011]
["binance-futures","ETHUSDT",1758844866802,27.079,3882.07,3882.06,30.767]
["binance-futures","ETHUSDT",1758844866851,7.95,3882.07,3882.06,44.814]
["binance-futures","ETHUSDT",1758844866904,8.357,3882.07,3882.06,40.297]
["binance-futures","ETHUSDT",1758844866955,5.135,3882.07,3882.06,44.83]
["binance-futures","ETHUSDT",1758844867007,4.104,3882.07,3882.06,44.595]
["binance-futures","ETHUSDT",1758844867060,4.122,3882.07,3882.06,44.595]
["binance-futures","ETHUSDT",1758844867110,9.88,3882.07,3882.06,44.943]
["binance-futures","ETHUSDT",1758844867162,9.88,3882.07,3882.06,44.685]
["binance-futures","ETHUSDT",1758844867212,1.382,3882.59,3882.58,57.838]
["binance-futures","ETHUSDT",1758844867263,25.684,3882.94,3882.93,6.164]
["binance-futures","ETHUSDT",1758844867314,1.756,3882.94,3882.93,12.767]
["binance-futures","ETHUSDT",1758844867364,3.935,3882.94,3882.93,29.121]
["binance-futures","ETHUSDT",1758844867416,3.781,3882.94,3882.93,42.918]
["binance-futures","ETHUSDT",1758844867467,16.044,3883.44,3883.43,18.81]
["binance-futures","ETHUSDT",1758844867518,14.627,3883.44,3883.43,0.943]
["binance-futures","ETHUSDT",1758844867570,14.819,3883.44,3883.43,1.504]
["binance-futures","ETHUSDT",1758844867621,28.107,3883.44,3883.43,0.94]
["binance-futures","ETHUSDT",1758844867671,61.42,3883.44,3883.43,0.94]
["binance-futures","ETHUSDT",1758844867722,43.47,3883.44,3883.43,0.84]
["binance-futures","ETHUSDT",1758844867774,43.496,3883.44,3883.43,0.84]
["binance-futures","ETHUSDT",1758844867876,5.544,3883.09,3883.08,15.998]
["binance-futures","ETHUSDT",1758844867924,5.544,3883.09,3883.08,16.778]
["binance-futures","ETHUSDT",1758844867979,4.966,3883.09,3883.08,17.255]
["binance-futures","ETHUSDT",1758844868030,4.495,3883.09,3883.08,16.456]
["binance-futures","ETHUSDT",1758844868081,4.625,3883.09,3883.08,16.842]
["binance-futures","ETHUSDT",1758844868132,6.469,3883.09,3883.08,16.316]
["binance-futures","ETHUSDT",1758844868183,7.109,3883.09,3883.08,16.316]
["binance-futures","ETHUSDT",1758844868235,7.127,3883.09,3883.08,16.216]
["binance-futures","ETHUSDT",1758844868339,10.186,3882.82,3882.81,40.649]
["binance-futures","ETHUSDT",1758844868390,10.194,3882.82,3882.81,26.651]
["binance-futures","ETHUSDT",1758844868442,7.848,3882.82,3882.81,2.957]
["binance-futures","ETHUSDT",1758844868493,33.348,3882.82,3882.81,2.957]
["binance-futures","ETHUSDT",1758844868542,46.603,3882.82,3882.81,1.371]
["binance-futures","ETHUSDT",1758844868597,34.201,3882.82,3882.81,0.806]
["binance-futures","ETHUSDT",1758844868650,34.221,3882.82,3882.81,0.798]
["binance-futures","ETHUSDT",1758844868702,34.52,3882.82,3882.81,1.379]
["binance-futures","ETHUSDT",1758844868805,9.044,3882.44,3882.43,29.684]
["binance-futures","ETHUSDT",1758844868855,9.066,3882.44,3882.43,21.554]
["binance-futures","ETHUSDT",1758844868906,22.357,3882.82,3882.81,7.288]
["binance-futures","ETHUSDT",1758844868959,21.549,3882.82,3882.81,8.068]
["binance-futures","ETHUSDT",1758844869010,21.382,3882.82,3882.81,8.068]
["binance-futures","ETHUSDT",1758844869060,22.272,3882.82,3882.81,4.401]
["binance-futures","ETHUSDT",1758844869110,22.362,3882.82,3882.81,4.161]
["binance-futures","ETHUSDT",1758844869163,22.63,3882.82,3882.81,4.161]
["binance-futures","ETHUSDT",1758844869218,29.289,3882.82,3882.81,4.161]
["binance-futures","ETHUSDT",1758844869269,29.3,3882.82,3882.81,4.161]
["binance-futures","ETHUSDT",1758844869320,71.077,3882.82,3882.81,0.835]
["binance-futures","ETHUSDT",1758844869372,57.914,3882.82,3882.81,0.835]
["binance-futures","ETHUSDT",1758844869423,85.661,3882.82,3882.81,0.843]
["binance-futures","ETHUSDT",1758844869474,72.849,3882.82,3882.81,0.843]
["binance-futures","ETHUSDT",1758844869525,32.424,3882.82,3882.81,5.162]
["binance-futures","ETHUSDT",1758844869576,24.645,3882.82,3882.81,5.162]
["binance-futures","ETHUSDT",1758844869625,22.24,3882.82,3882.81,5.162]
["binance-futures","ETHUSDT",1758844869674,22.247,3882.82,3882.81,5.162]
["binance-futures","ETHUSDT",1758844869725,22.723,3882.82,3882.81,5.162]
["binance-futures","ETHUSDT",1758844869782,23.467,3882.82,3882.81,5.162]
["binance-futures","ETHUSDT",1758844869834,24.014,3882.82,3882.81,5.162]
["binance-futures","ETHUSDT",1758844869937,59.491,3882.22,3882.21,2.59]
["binance-futures","ETHUSDT",1758844869988,47.229,3882.22,3882.21,3.935]
["binance-futures","ETHUSDT",1758844870040,43.649,3882.22,3882.21,9.778]
["binance-futures","ETHUSDT",1758844870090,12.04,3882.22,3882.21,19.688]
["binance-futures","ETHUSDT",1758844870141,10.845,3882.22,3882.21,27.06]
["binance-futures","ETHUSDT",1758844870191,10.708,3882.22,3882.21,21.068]
["binance-futures","ETHUSDT",1758844870243,10.708,3882.22,3882.21,21.084]
["binance-futures","ETHUSDT",1758844870292,10.708,3882.22,3882.21,24.592]
["binance-futures","ETHUSDT",1758844870345,10.908,3882.22,3882.21,24.461]
["binance-futures","ETHUSDT",1758844870396,8.737,3882.22,3882.21,24.543]
["binance-futures","ETHUSDT",1758844870451,18.198,3882.22,3882.21,12.654]
["binance-futures","ETHUSDT",1758844870503,19.014,3882.22,3882.21,13.25]
["binance-futures","ETHUSDT",1758844870553,19.981,3882.22,3882.21,9.756]
["binance-futures","ETHUSDT",1758844870605,15.925,3882.22,3882.21,10.368]
["binance-futures","ETHUSDT",1758844870660,20.392,3882.22,3882.21,9.351]
["binance-futures","ETHUSDT",1758844870711,20.392,3882.22,3882.21,9.264]
["binance-futures","ETHUSDT",1758844870766,20.392,3882.22,3882.21,9.255]
["binance-futures","ETHUSDT",1758844870817,20.344,3882.22,3882.21,8.341]
["binance-futures","ETHUSDT",1758844870870,26.677,3882.22,3882.21,5.104]
["binance-futures","ETHUSDT",1758844870972,60.754,3882.01,3882.0,9.574]
["binance-futures","ETHUSDT",1758844871023,61.154,3882.01,3882.0,10.61]
["binance-futures","ETHUSDT",1758844871074,176.348,3881.91,3881.89,0.011]
["binance-futures","ETHUSDT",1758844871125,94.427,3881.91,3881.9,3.21]
["binance-futures","ETHUSDT",1758844871228,59.321,3881.52,3881.51,9.849]
["binance-futures","ETHUSDT",1758844871276,65.728,3881.52,3881.51,9.787]
["binance-futures","ETHUSDT",1758844871327,65.728,3881.52,3881.51,9.751]
["binance-futures","ETHUSDT",1758844871380,65.728,3881.52,3881.51,9.82]
["binance-futures","ETHUSDT",1758844871483,225.794,3881.17,3881.13,0.077]
["binance-futures","ETHUSDT",1758844871534,98.373,3881.17,3881.16,4.638]
["binance-futures","ETHUSDT",1758844871585,98.968,3881.17,3881.16,4.638]
["binance-futures","ETHUSDT",1758844871636,99.071,3881.17,3881.16,4.539]
["binance-futures","ETHUSDT",1758844871687,99.169,3881.17,3881.16,4.565]
["binance-futures","ETHUSDT",1758844871738,15.842,3881.17,3881.16,41.867]
["binance-futures","ETHUSDT",1758844871790,14.006,3881.17,3881.16,37.814]
["binance-futures","ETHUSDT",1758844871841,13.611,3881.17,3881.16,11.372]
["binance-futures","ETHUSDT",1758844871892,13.615,3881.17,3881.16,9.667]
["binance-futures","ETHUSDT",1758844871943,13.657,3881.17,3881.16,8.383]
["binance-futures","ETHUSDT",1758844871994,19.026,3881.17,3881.16,4.291]
["binance-futures","ETHUSDT",1758844872098,70.468,3881.02,3881.01,1.11]
["binance-futures","ETHUSDT",1758844872200,39.957,3880.51,3880.5,9.992]
["binance-futures","ETHUSDT",1758844872252,13.906,3880.51,3880.5,13.289]
["binance-futures","ETHUSDT",1758844872302,14.277,3880.51,3880.5,12.078]
["binance-futures","ETHUSDT",1758844872353,12.473,3880.51,3880.5,12.128]
["binance-futures","ETHUSDT",1758844872404,12.488,3880.51,3880.5,10.301]
["binance-futures","ETHUSDT",1758844872457,11.595,3880.51,3880.5,14.338]
["binance-futures","ETHUSDT",1758844872507,17.094,3880.51,3880.5,14.388]
["binance-futures","ETHUSDT",1758844872558,16.175,3880.51,3880.5,14.287]
["binance-futures","ETHUSDT",1758844872608,15.892,3880.51,3880.5,13.429]
["binance-futures","ETHUSDT",1758844872660,34.047,3880.51,3880.5,13.429]
["binance-futures","ETHUSDT",1758844872712,39.22,3880.51,3880.5,13.429]
["binance-futures","ETHUSDT",1758844872763,39.278,3880.51,3880.5,4.309]
["binance-futures","ETHUSDT",1758844872815,39.214,3880.51,3880.5,2.383]
["binance-futures","ETHUSDT",1758844872865,50.79,3880.51,3880.5,1.771]
["binance-futures","ETHUSDT",1758844872911,37.589,3880.51,3880.5,2.294]
["binance-futures","ETHUSDT",1758844873020,38.991,3880.39,3880.38,7.429]
["binance-futures","ETHUSDT",1758844873071,38.012,3880.39,3880.38,8.249]
["binance-futures","ETHUSDT",1758844873123,36.899,3880.39,3880.38,8.351]
["binance-futures","ETHUSDT",1758844873225,15.672,3880.2,3880.19,31.421]
["binance-futures","ETHUSDT",1758844873276,15.71,3880.2,3880.19,22.69]
["binance-futures","ETHUSDT",1758844873323,15.71,3880.2,3880.19,22.688]
["binance-futures","ETHUSDT",1758844873374,15.63,3880.2,3880.19,22.694]
["binance-futures","ETHUSDT",1758844873430,16.424,3880.2,3880.19,22.719]
["binance-futures","ETHUSDT",1758844873484,15.701,3880.2,3880.19,13.523]
["binance-futures","ETHUSDT",1758844873537,23.495,3880.2,3880.19,8.16]
["binance-futures","ETHUSDT",1758844873588,23.495,3880.2,3880.19,4.314]
["binance-futures","ETHUSDT",1758844873639,130.984,3880.14,3880.13,0.053]
["binance-futures","ETHUSDT",1758844873690,107.818,3880.14,3880.13,0.053]
["binance-futures","ETHUSDT",1758844873741,101.639,3880.14,3880.13,0.626]
["binance-futures","ETHUSDT",1758844873792,71.012,3880.12,3880.11,6.89]
["binance-futures","ETHUSDT",1758844873844,51.687,3880.12,3880.11,6.89]
["binance-futures","ETHUSDT",1758844873893,75.12,3880.12,3880.11,1.686]
["binance-futures","ETHUSDT",1758844873945,51.643,3880.12,3880.11,1.111]
["binance-futures","ETHUSDT",1758844873996,53.243,3880.12,3880.11,0.348]
["binance-futures","ETHUSDT",1758844874048,119.82,3880.01,3880.0,6.813]
["binance-futures","ETHUSDT",1758844874096,80.302,3880.01,3880.0,6.556]
["binance-futures","ETHUSDT",1758844874150,99.293,3880.01,3880.0,6.362]
["binance-futures","ETHUSDT",1758844874201,99.285,3880.01,3880.0,6.193]
["binance-futures","ETHUSDT",1758844874252,107.303,3880.01,3880.0,6.122]
["binance-futures","ETHUSDT",1758844874354,50.658,3879.61,3879.6,0.048]
["binance-futures","ETHUSDT",1758844874405,51.961,3879.61,3879.6,0.042]
["binance-futures","ETHUSDT",1758844874456,48.581,3879.61,3879.6,4.669]
["binance-futures","ETHUSDT",1758844874507,25.643,3879.61,3879.6,5.95]
["binance-futures","ETHUSDT",1758844874558,75.22,3879.61,3879.6,0.135]
["binance-futures","ETHUSDT",1758844874609,33.299,3879.61,3879.6,0.135]
["binance-futures","ETHUSDT",1758844874662,51.376,3879.61,3879.6,0.135]
["binance-futures","ETHUSDT",1758844874713,66.383,3879.54,3879.53,6.208]
["binance-futures","ETHUSDT",1758844874765,77.582,3879.54,3879.53,6.216]
["binance-futures","ETHUSDT",1758844874813,74.773,3879.54,3879.53,5.643]
["binance-futures","ETHUSDT",1758844874868,74.773,3879.54,3879.53,5.649]
["binance-futures","ETHUSDT",1758844874919,74.905,3879.54,3879.53,5.635]
["binance-futures","ETHUSDT",1758844874969,74.889,3879.54,3879.53,5.61]
["binance-futures","ETHUSDT",1758844875024,75.255,3879.54,3879.53,5.616]
["binance-futures","ETHUSDT",1758844875074,82.938,3879.54,3879.53,5.616]
["binance-futures","ETHUSDT",1758844875127,90.494,3879.54,3879.53,6.57]
["binance-futures","ETHUSDT",1758844875174,108.989,3879.54,3879.53,6.032]
["binance-futures","ETHUSDT",1758844875230,109.384,3879.54,3879.53,6.032]
["binance-futures","ETHUSDT",1758844875282,122.64,3879.54,3879.53,2.492]
["binance-futures","ETHUSDT",1758844875331,109.665,3879.54,3879.53,2.492]
["binance-futures","ETHUSDT",1758844875386,113.324,3879.54,3879.53,2.48]
["binance-futures","ETHUSDT",1758844875438,184.452,3879.47,3879.46,1.278]
["binance-futures","ETHUSDT",1758844875489,162.813,3879.37,3879.36,1.9]
["binance-futures","ETHUSDT",1758844875540,94.539,3879.37,3879.36,1.908]
["binance-futures","ETHUSDT",1758844875590,99.359,3879.37,3879.36,1.908]
["binance-futures","ETHUSDT",1758844875694,39.639,3878.93,3878.86,0.006]
["binance-futures","ETHUSDT",1758844875745,65.751,3878.93,3878.92,1.316]
["binance-futures","ETHUSDT",1758844875847,112.025,3878.73,3878.72,0.356]
["binance-futures","ETHUSDT",1758844875898,10.776,3878.66,3878.65,0.031]
["binance-futures","ETHUSDT",1758844875950,49.218,3878.65,3878.64,0.03]
["binance-futures","ETHUSDT",1758844876001,95.982,3878.57,3878.56,0.811]
["binance-futures","ETHUSDT",1758844876051,109.725,3878.57,3878.56,1.107]
["binance-futures","ETHUSDT",1758844876102,91.596,3878.57,3878.56,1.107]
["binance-futures","ETHUSDT",1758844876152,104.871,3878.57,3878.56,1.113]
["binance-futures","ETHUSDT",1758844876204,92.609,3878.57,3878.56,1.166]
["binance-futures","ETHUSDT",1758844876254,117.256,3878.57,3878.56,1.166]
["binance-futures","ETHUSDT",1758844876307,92.816,3878.57,3878.56,1.166]
["binance-futures","ETHUSDT",1758844876358,97.518,3878.57,3878.56,2.561]
["binance-futures","ETHUSDT",1758844876408,101.144,3878.57,3878.56,2.598]
["binance-futures","ETHUSDT",1758844876514,72.787,3878.28,3878.27,0.169]
["binance-futures","ETHUSDT",1758844876564,58.106,3878.28,3878.27,0.177]
["binance-futures","ETHUSDT",1758844876616,47.198,3878.28,3878.27,4.811]
["binance-futures","ETHUSDT",1758844876667,51.337,3878.28,3878.27,4.252]
["binance-futures","ETHUSDT",1758844876718,59.033,3878.28,3878.27,4.188]
["binance-futures","ETHUSDT",1758844876769,94.239,3878.28,3878.27,0.198]
["binance-futures","ETHUSDT",1758844876820,76.96,3878.28,3878.27,0.207]
["binance-futures","ETHUSDT",1758844876872,81.67,3878.28,3878.27,0.215]
["binance-futures","ETHUSDT",1758844876922,85.768,3878.28,3878.27,0.24]
["binance-futures","ETHUSDT",1758844876980,110.203,3878.28,3878.27,0.173]
["binance-futures","ETHUSDT",1758844877082,56.301,3877.99,3877.98,24.604]
["binance-futures","ETHUSDT",1758844877131,38.012,3877.99,3877.98,25.557]
["binance-futures","ETHUSDT",1758844877234,9.829,3877.71,3877.7,11.033]
["binance-futures","ETHUSDT",1758844877283,34.496,3877.71,3877.7,10.719]
["binance-futures","ETHUSDT",1758844877336,39.041,3877.71,3877.7,3.909]
["binance-futures","ETHUSDT",1758844877387,43.587,3877.71,3877.7,5.74]
["binance-futures","ETHUSDT",1758844877437,51.381,3877.71,3877.7,4.824]
["binance-futures","ETHUSDT",1758844877489,51.409,3877.71,3877.7,9.586]
["binance-futures","ETHUSDT",1758844877542,51.409,3877.71,3877.7,7.359]
["binance-futures","ETHUSDT",1758844877591,51.484,3877.71,3877.7,2.891]
["binance-futures","ETHUSDT",1758844877644,36.16,3877.59,3877.58,10.752]
["binance-futures","ETHUSDT",1758844877695,23.545,3877.59,3877.58,11.852]
["binance-futures","ETHUSDT",1758844877746,23.59,3877.59,3877.58,11.852]
["binance-futures","ETHUSDT",1758844877798,67.284,3877.54,3877.53,8.128]
["binance-futures","ETHUSDT",1758844877849,70.585,3877.54,3877.53,7.528]
["binance-futures","ETHUSDT",1758844877898,67.578,3877.54,3877.53,7.603]
["binance-futures","ETHUSDT",1758844877952,107.885,3877.45,3877.44,0.422]
["binance-futures","ETHUSDT",1758844878002,102.9,3877.45,3877.44,0.192]
["binance-futures","ETHUSDT",1758844878053,66.7,3877.44,3877.43,3.33]
["binance-futures","ETHUSDT",1758844878104,74.973,3877.44,3877.43,3.338]
["binance-futures","ETHUSDT",1758844878155,75.123,3877.44,3877.43,3.338]
["binance-futures","ETHUSDT",1758844878206,87.412,3877.44,3877.43,3.338]
["binance-futures","ETHUSDT",1758844878258,87.404,3877.44,3877.43,3.344]
["binance-futures","ETHUSDT",1758844878309,110.283,3877.44,3877.43,3.544]
["binance-futures","ETHUSDT",1758844878359,110.313,3877.44,3877.43,3.544]
["binance-futures","ETHUSDT",1758844878411,121.127,3877.44,3877.43,3.569]
["binance-futures","ETHUSDT",1758844878513,34.533,3877.02,3877.01,6.971]
["binance-futures","ETHUSDT",1758844878566,34.705,3877.02,3877.01,5.979]
["binance-futures","ETHUSDT",1758844878616,39.77,3877.02,3877.01,1.424]
["binance-futures","ETHUSDT",1758844878668,64.429,3876.97,3876.96,2.689]
["binance-futures","ETHUSDT",1758844878719,47.998,3876.97,3876.96,5.025]
["binance-futures","ETHUSDT",1758844878772,53.208,3876.97,3876.96,9.104]
["binance-futures","ETHUSDT",1758844878824,75.167,3876.97,3876.96,6.378]
["binance-futures","ETHUSDT",1758844878875,79.758,3876.97,3876.96,2.643]
["binance-futures","ETHUSDT",1758844878978,71.671,3876.84,3876.83,0.66]
["binance-futures","ETHUSDT",1758844879027,59.976,3876.84,3876.83,0.145]
["binance-futures","ETHUSDT",1758844879080,95.343,3876.84,3876.83,0.159]
["binance-futures","ETHUSDT",1758844879131,96.413,3876.84,3876.83,0.159]
["binance-futures","ETHUSDT",1758844879181,156.351,3876.83,3876.82,4.061]
["binance-futures","ETHUSDT",1758844879233,75.335,3876.83,3876.82,2.237]
["binance-futures","ETHUSDT",1758844879283,66.732,3876.83,3876.82,2.237]
["binance-futures","ETHUSDT",1758844879337,82.142,3876.83,3876.82,3.287]
["binance-futures","ETHUSDT",1758844879388,86.328,3876.83,3876.82,3.312]
["binance-futures","ETHUSDT",1758844879436,94.352,3876.83,3876.82,3.184]
["binance-futures","ETHUSDT",1758844879491,94.476,3876.83,3876.82,3.184]
["binance-futures","ETHUSDT",1758844879542,95.276,3876.83,3876.82,3.184]
["binance-futures","ETHUSDT",1758844879591,95.287,3876.83,3876.82,3.184]
["binance-futures","ETHUSDT",1758844879644,82.806,3876.83,3876.82,3.341]
["binance-futures","ETHUSDT",1758844879691,80.239,3876.83,3876.82,3.341]
["binance-futures","ETHUSDT",1758844879749,80.694,3876.83,3876.82,3.468]
["binance-futures","ETHUSDT",1758844879801,80.085,3876.83,3876.82,3.565]
["binance-futures","ETHUSDT",1758844879851,79.83,3876.83,3876.82,3.555]
["binance-futures","ETHUSDT",1758844879899,79.771,3876.83,3876.82,2.632]
["binance-futures","ETHUSDT",1758844879953,79.679,3876.83,3876.82,2.623]
["binance-futures","ETHUSDT",1758844880060,33.722,3876.57,3876.56,0.495]
["binance-futures","ETHUSDT",1758844880111,32.922,3876.57,3876.56,6.687]
["binance-futures","ETHUSDT",1758844880163,22.559,3876.57,3876.56,7.704]
["binance-futures","ETHUSDT",1758844880213,23.241,3876.57,3876.56,25.926]
["binance-futures","ETHUSDT",1758844880265,29.726,3876.57,3876.56,26.052]
["binance-futures","ETHUSDT",1758844880316,45.88,3876.57,3876.56,39.896]
["binance-futures","ETHUSDT",1758844880371,45.995,3876.57,3876.56,38.296]
["binance-futures","ETHUSDT",1758844880424,44.511,3876.57,3876.56,52.7]
["binance-futures","ETHUSDT",1758844880473,53.755,3876.57,3876.56,51.985]
["binance-futures","ETHUSDT",1758844880522,53.816,3876.57,3876.56,49.392]
["binance-futures","ETHUSDT",1758844880582,53.81,3876.57,3876.56,49.925]
["binance-futures","ETHUSDT",1758844880633,53.832,3876.57,3876.56,21.08]
["binance-futures","ETHUSDT",1758844880686,51.127,3876.57,3876.56,19.472]
["binance-futures","ETHUSDT",1758844880736,51.11,3876.57,3876.56,19.472]
["binance-futures","ETHUSDT",1758844880789,42.217,3876.57,3876.56,30.85]
["binance-futures","ETHUSDT",1758844880839,0.006,3877.47,3877.44,6.853]
["binance-futures","ETHUSDT",1758844880890,9.965,3877.64,3877.63,88.296]
["binance-futures","ETHUSDT",1758844880941,3.664,3877.64,3877.63,100.705]
["binance-futures","ETHUSDT",1758844880992,7.321,3877.83,3877.82,75.428]
["binance-futures","ETHUSDT",1758844881041,9.752,3877.83,3877.82,66.407]
["binance-futures","ETHUSDT",1758844881094,9.226,3877.83,3877.82,66.046]
["binance-futures","ETHUSDT",1758844881145,9.528,3877.83,3877.82,66.046]
["binance-futures","ETHUSDT",1758844881196,9.528,3877.83,3877.82,36.44]
["binance-futures","ETHUSDT",1758844881247,0.011,3877.85,3877.83,9.786]
["binance-futures","ETHUSDT",1758844881298,0.017,3878.01,3877.99,145.856]
["binance-futures","ETHUSDT",1758844881349,0.392,3878.16,3878.15,143.769]
["binance-futures","ETHUSDT",1758844881400,9.046,3878.16,3878.15,42.55]
["binance-futures","ETHUSDT",1758844881451,13.832,3878.16,3878.15,23.327]
["binance-futures","ETHUSDT",1758844881502,12.793,3878.16,3878.15,23.407]
["binance-futures","ETHUSDT",1758844881552,12.783,3878.16,3878.15,23.407]
["binance-futures","ETHUSDT",1758844881604,16.035,3878.16,3878.15,72.206]
["binance-futures","ETHUSDT",1758844881650,9.49,3878.16,3878.15,32.028]
["binance-futures","ETHUSDT",1758844881708,7.657,3878.16,3878.15,36.523]
["binance-futures","ETHUSDT",1758844881759,0.779,3878.2,3878.19,254.715]
["binance-futures","ETHUSDT",1758844881810,8.342,3878.2,3878.19,72.221]
["binance-futures","ETHUSDT",1758844881861,11.155,3878.2,3878.19,45.756]
["binance-futures","ETHUSDT",1758844881913,11.155,3878.2,3878.19,45.613]
["binance-futures","ETHUSDT",1758844881966,13.859,3878.2,3878.19,34.98]
["binance-futures","ETHUSDT",1758844882017,13.847,3878.2,3878.19,36.585]
["binance-futures","ETHUSDT",1758844882065,12.803,3878.2,3878.19,36.585]
["binance-futures","ETHUSDT",1758844882122,12.703,3878.2,3878.19,36.566]
["binance-futures","ETHUSDT",1758844882165,12.703,3878.2,3878.19,36.541]
["binance-futures","ETHUSDT",1758844882333,12.696,3878.2,3878.19,36.541]
["binance-futures","ETHUSDT",1758844882371,12.696,3878.2,3878.19,36.543]
["binance-futures","ETHUSDT",1758844882438,22.924,3878.2,3878.19,11.979]
["binance-futures","ETHUSDT",1758844882488,21.995,3878.2,3878.19,8.315]
["binance-futures","ETHUSDT",1758844882541,11.201,3878.2,3878.19,26.306]
["binance-futures","ETHUSDT",1758844882591,11.201,3878.2,3878.19,25.981]
["binance-futures","ETHUSDT",1758844882645,18.542,3878.2,3878.19,26.092]
["binance-futures","ETHUSDT",1758844882697,18.683,3878.2,3878.19,14.215]
["binance-futures","ETHUSDT",1758844882748,18.727,3878.2,3878.19,14.19]
["binance-futures","ETHUSDT",1758844882801,14.209,3878.2,3878.19,14.19]
["binance-futures","ETHUSDT",1758844882852,13.744,3878.2,3878.19,14.19]
["binance-futures","ETHUSDT",1758844882903,12.797,3878.2,3878.19,14.19]
["binance-futures","ETHUSDT",1758844882954,12.643,3878.2,3878.19,14.336]
["binance-futures","ETHUSDT",1758844883009,27.596,3878.2,3878.19,13.669]
["binance-futures","ETHUSDT",1758844883059,26.788,3878.2,3878.19,13.669]
["binance-futures","ETHUSDT",1758844883106,27.588,3878.2,3878.19,13.669]
["binance-futures","ETHUSDT",1758844883161,27.588,3878.2,3878.19,13.458]
["binance-futures","ETHUSDT",1758844883213,27.13,3878.2,3878.19,13.458]
["binance-futures","ETHUSDT",1758844883265,27.606,3878.2,3878.19,13.422]
["binance-futures","ETHUSDT",1758844883318,27.814,3878.2,3878.19,13.439]
["binance-futures","ETHUSDT",1758844883422,27.795,3878.2,3878.19,13.439]
["binance-futures","ETHUSDT",1758844883474,27.809,3878.2,3878.19,8.175]
["binance-futures","ETHUSDT",1758844883574,65.881,3877.81,3877.8,9.139]
["binance-futures","ETHUSDT",1758844883628,50.78,3877.81,3877.8,7.03]
["binance-futures","ETHUSDT",1758844883677,42.655,3877.81,3877.8,9.055]
["binance-futures","ETHUSDT",1758844883730,42.682,3877.81,3877.8,8.649]
["binance-futures","ETHUSDT",1758844883780,43.226,3877.81,3877.8,8.649]
["binance-futures","ETHUSDT",1758844883828,43.226,3877.81,3877.8,8.655]
["binance-futures","ETHUSDT",1758844883879,43.237,3877.81,3877.8,8.588]
["binance-futures","ETHUSDT",1758844883935,47.775,3877.81,3877.8,8.588]
["binance-futures","ETHUSDT",1758844883987,47.754,3877.81,3877.8,3.623]
["binance-futures","ETHUSDT",1758844884037,48.097,3877.81,3877.8,3.623]
["binance-futures","ETHUSDT",1758844884088,43.896,3877.81,3877.8,3.623]
["binance-futures","ETHUSDT",1758844884141,43.942,3877.81,3877.8,3.607]
["binance-futures","ETHUSDT",1758844884246,43.598,3877.81,3877.8,2.314]
["binance-futures","ETHUSDT",1758844884298,45.351,3877.81,3877.8,2.263]
["binance-futures","ETHUSDT",1758844884349,44.551,3877.81,3877.8,2.157]
["binance-futures","ETHUSDT",1758844884403,124.814,3877.73,3877.72,0.872]
["binance-futures","ETHUSDT",1758844884454,133.483,3877.73,3877.72,0.889]
["binance-futures","ETHUSDT",1758844884557,73.963,3877.62,3877.22,1.408]
["binance-futures","ETHUSDT",1758844884609,75.221,3877.62,3877.61,1.808]
["binance-futures","ETHUSDT",1758844884659,74.601,3877.62,3877.61,1.876]
["binance-futures","ETHUSDT",1758844884708,75.679,3877.62,3877.61,1.888]
["binance-futures","ETHUSDT",1758844884759,75.745,3877.62,3877.61,1.888]
["binance-futures","ETHUSDT",1758844884813,76.602,3877.62,3877.61,1.888]
["binance-futures","ETHUSDT",1758844884865,224.511,3877.51,3877.5,0.511]
["binance-futures","ETHUSDT",1758844884916,96.556,3877.51,3877.5,0.511]
["binance-futures","ETHUSDT",1758844884965,75.951,3877.51,3877.5,0.519]
["binance-futures","ETHUSDT",1758844885019,79.361,3877.51,3877.5,0.544]
["binance-futures","ETHUSDT",1758844885067,79.175,3877.51,3877.5,0.55]
["binance-futures","ETHUSDT",1758844885122,79.718,3877.51,3877.5,0.55]
["binance-futures","ETHUSDT",1758844885173,80.014,3877.51,3877.5,0.517]
["binance-futures","ETHUSDT",1758844885277,33.53,3877.15,3877.14,2.443]
["binance-futures","ETHUSDT",1758844885327,26.377,3877.15,3877.14,6.53]
["binance-futures","ETHUSDT",1758844885380,5.486,3877.15,3877.14,15.517]
["binance-futures","ETHUSDT",1758844885431,20.286,3877.15,3877.14,0.154]
["binance-futures","ETHUSDT",1758844885483,61.499,3877.15,3877.14,0.616]
["binance-futures","ETHUSDT",1758844885535,13.148,3877.15,3877.14,6.684]
["binance-futures","ETHUSDT",1758844885586,32.556,3877.15,3877.14,4.851]
["binance-futures","ETHUSDT",1758844885639,32.629,3877.15,3877.14,4.851]
["binance-futures","ETHUSDT",1758844885689,40.303,3877.15,3877.14,4.318]
["binance-futures","ETHUSDT",1758844885740,109.097,3877.06,3877.05,2.829]
["binance-futures","ETHUSDT",1758844885791,77.025,3877.06,3877.05,0.996]
["binance-futures","ETHUSDT",1758844885843,69.455,3877.06,3877.05,1.004]
["binance-futures","ETHUSDT",1758844885896,61.414,3877.06,3877.05,0.807]
["binance-futures","ETHUSDT",1758844885946,56.09,3877.06,3877.05,0.543]
["binance-futures","ETHUSDT",1758844885997,60.971,3877.06,3877.05,0.568]
["binance-futures","ETHUSDT",1758844886051,63.911,3877.06,3877.05,0.576]
["binance-futures","ETHUSDT",1758844886153,10.386,3876.92,3876.91,7.121]
["binance-futures","ETHUSDT",1758844886207,11.597,3876.92,3876.91,6.821]
["binance-futures","ETHUSDT",1758844886260,18.997,3876.92,3876.91,10.203]
["binance-futures","ETHUSDT",1758844886362,19.037,3876.92,3876.91,10.203]
["binance-futures","ETHUSDT",1758844886415,0.036,3877.16,3877.05,57.689]
["binance-futures","ETHUSDT",1758844886466,6.101,3877.06,3877.05,82.126]
["binance-futures","ETHUSDT",1758844886519,6.635,3877.06,3877.05,81.252]
["binance-futures","ETHUSDT",1758844886570,6.688,3877.06,3877.05,81.26]
["binance-futures","ETHUSDT",1758844886622,6.628,3877.06,3877.05,81.26]
["binance-futures","ETHUSDT",1758844886667,6.639,3877.06,3877.05,81.26]
["binance-futures","ETHUSDT",1758844886730,25.958,3877.06,3877.05,77.579]
["binance-futures","ETHUSDT",1758844886779,41.642,3877.06,3877.05,42.049]
["binance-futures","ETHUSDT",1758844886830,41.65,3877.06,3877.05,42.049]
["binance-futures","ETHUSDT",1758844886881,41.998,3877.06,3877.05,42.055]
["binance-futures","ETHUSDT",1758844886930,41.983,3877.06,3877.05,28.007]
["binance-futures","ETHUSDT",1758844887040,40.935,3877.06,3877.05,28.007]
["binance-futures","ETHUSDT",1758844887087,24.591,3877.06,3877.05,31.007]
["binance-futures","ETHUSDT",1758844887139,24.875,3877.06,3877.05,40.698]
["binance-futures","ETHUSDT",1758844887188,24.856,3877.06,3877.05,40.705]
["binance-futures","ETHUSDT",1758844887247,25.173,3877.06,3877.05,40.699]
["binance-futures","ETHUSDT",1758844887294,25.259,3877.06,3877.05,38.591]
["binance-futures","ETHUSDT",1758844887351,25.259,3877.06,3877.05,38.3]
["binance-futures","ETHUSDT",1758844887456,24.949,3877.06,3877.05,38.3]
["binance-futures","ETHUSDT",1758844887495,24.95,3877.06,3877.05,38.3]
["binance-futures","ETHUSDT",1758844887558,35.321,3877.06,3877.05,38.3]
["binance-futures","ETHUSDT",1758844887613,35.322,3877.06,3877.05,38.292]
["binance-futures","ETHUSDT",1758844887658,35.322,3877.06,3877.05,38.3]
["binance-futures","ETHUSDT",1758844887715,35.322,3877.06,3877.05,38.326]
["binance-futures","ETHUSDT",1758844887770,35.322,3877.06,3877.05,23.067]
["binance-futures","ETHUSDT",1758844887820,35.322,3877.06,3877.05,23.041]
["binance-futures","ETHUSDT",1758844887871,23.851,3877.06,3877.05,23.041]
["binance-futures","ETHUSDT",1758844887925,35.342,3877.06,3877.05,123.053]
["binance-futures","ETHUSDT",1758844888028,35.471,3877.06,3877.05,124.269]
["binance-futures","ETHUSDT",1758844888069,35.471,3877.06,3877.05,123.341]
["binance-futures","ETHUSDT",1758844888129,37.334,3877.06,3877.05,123.341]
["binance-futures","ETHUSDT",1758844888168,37.334,3877.06,3877.05,122.993]
["binance-futures","ETHUSDT",1758844888234,37.056,3877.06,3877.05,126.837]
["binance-futures","ETHUSDT",1758844888286,37.056,3877.06,3877.05,126.892]
["binance-futures","ETHUSDT",1758844888338,37.056,3877.06,3877.05,126.913]
["binance-futures","ETHUSDT",1758844888389,0.206,3877.78,3877.75,8.169]
["binance-futures","ETHUSDT",1758844888441,6.665,3877.76,3877.75,105.698]
["binance-futures","ETHUSDT",1758844888491,6.622,3877.76,3877.75,67.271]
["binance-futures","ETHUSDT",1758844888543,17.688,3877.76,3877.75,71.459]
["binance-futures","ETHUSDT",1758844888595,19.301,3877.76,3877.75,71.459]
["binance-futures","ETHUSDT",1758844888647,19.587,3877.76,3877.75,52.841]
["binance-futures","ETHUSDT",1758844888748,19.587,3877.76,3877.75,56.549]
["binance-futures","ETHUSDT",1758844888800,19.587,3877.76,3877.75,56.609]
["binance-futures","ETHUSDT",1758844888851,0.207,3877.97,3877.96,190.578]
["binance-futures","ETHUSDT",1758844888902,7.955,3877.97,3877.96,155.399]
["binance-futures","ETHUSDT",1758844888953,7.511,3877.97,3877.96,156.443]
["binance-futures","ETHUSDT",1758844889002,7.519,3877.97,3877.96,154.495]
["binance-futures","ETHUSDT",1758844889055,7.519,3877.97,3877.96,154.483]
["binance-futures","ETHUSDT",1758844889157,7.525,3877.97,3877.96,154.276]
["binance-futures","ETHUSDT",1758844889265,7.525,3877.97,3877.96,158.121]
["binance-futures","ETHUSDT",1758844889317,7.537,3877.97,3877.96,158.17]
["binance-futures","ETHUSDT",1758844889370,12.688,3877.97,3877.96,57.298]
["binance-futures","ETHUSDT",1758844889421,12.704,3877.97,3877.96,55.738]
["binance-futures","ETHUSDT",1758844889472,8.001,3877.97,3877.96,74.655]
["binance-futures","ETHUSDT",1758844889526,7.682,3877.97,3877.96,74.711]
["binance-futures","ETHUSDT",1758844889577,0.146,3878.19,3878.18,157.272]
["binance-futures","ETHUSDT",1758844889626,14.585,3878.2,3878.19,95.227]
["binance-futures","ETHUSDT",1758844889680,14.877,3878.2,3878.19,96.008]
["binance-futures","ETHUSDT",1758844889732,14.105,3878.2,3878.19,96.008]
["binance-futures","ETHUSDT",1758844889783,14.011,3878.2,3878.19,99.842]
["binance-futures","ETHUSDT",1758844889836,12.033,3878.2,3878.19,59.051]
["binance-futures","ETHUSDT",1758844889889,15.393,3878.2,3878.19,40.073]
["binance-futures","ETHUSDT",1758844889939,15.403,3878.2,3878.19,21.231]
["binance-futures","ETHUSDT",1758844890042,145.386,3878.05,3878.04,0.659]
["binance-futures","ETHUSDT",1758844890091,112.412,3878.05,3878.04,3.838]
["binance-futures","ETHUSDT",1758844890146,61.538,3878.05,3878.04,1.432]
["binance-futures","ETHUSDT",1758844890191,57.081,3878.05,3878.04,7.835]
["binance-futures","ETHUSDT",1758844890250,57.769,3878.05,3878.04,7.835]
["binance-futures","ETHUSDT",1758844890302,66.828,3878.05,3878.04,4.828]
["binance-futures","ETHUSDT",1758844890352,66.959,3878.05,3878.04,4.853]
["binance-futures","ETHUSDT",1758844890407,53.003,3878.05,3878.04,4.853]
["binance-futures","ETHUSDT",1758844890459,55.184,3878.05,3878.04,6.686]
["binance-futures","ETHUSDT",1758844890512,54.649,3878.05,3878.04,6.692]
["binance-futures","ETHUSDT",1758844890668,54.619,3878.05,3878.04,4.859]
["binance-futures","ETHUSDT",1758844890717,55.419,3878.05,3878.04,4.859]
["binance-futures","ETHUSDT",1758844890768,55.425,3878.05,3878.04,4.859]
["binance-futures","ETHUSDT",1758844890825,98.312,3878.05,3878.04,0.869]
["binance-futures","ETHUSDT",1758844890922,72.667,3877.8,3877.61,1.181]
["binance-futures","ETHUSDT",1758844891028,17.536,3877.44,3877.43,8.246]
["binance-futures","ETHUSDT",1758844891079,17.639,3877.44,3877.43,12.894]
["binance-futures","ETHUSDT",1758844891131,17.411,3877.44,3877.43,12.9]
["binance-futures","ETHUSDT",1758844891233,17.411,3877.44,3877.43,12.762]
["binance-futures","ETHUSDT",1758844891288,22.652,3877.44,3877.43,8.675]
["binance-futures","ETHUSDT",1758844891339,30.674,3877.44,3877.43,4.685]
["binance-futures","ETHUSDT",1758844891391,37.89,3877.44,3877.43,0.843]
["binance-futures","ETHUSDT",1758844891441,50.393,3877.44,3877.43,0.843]
["binance-futures","ETHUSDT",1758844891492,39.194,3877.44,3877.43,1.416]
["binance-futures","ETHUSDT",1758844891543,39.526,3877.44,3877.43,0.835]
["binance-futures","ETHUSDT",1758844891593,39.526,3877.44,3877.43,0.795]
["binance-futures","ETHUSDT",1758844891649,39.82,3877.44,3877.43,0.803]
["binance-futures","ETHUSDT",1758844891804,68.825,3877.44,3877.43,0.803]
["binance-futures","ETHUSDT",1758844891854,63.807,3877.43,3877.42,1.847]
["binance-futures","ETHUSDT",1758844891904,71.05,3877.43,3877.42,2.517]
["binance-futures","ETHUSDT",1758844891958,71.05,3877.43,3877.42,2.525]
["binance-futures","ETHUSDT",1758844892007,72.266,3877.43,3877.42,2.531]
["binance-futures","ETHUSDT",1758844892060,72.316,3877.43,3877.42,1.853]
["binance-futures","ETHUSDT",1758844892162,57.27,3877.19,3877.06,15.133]
["binance-futures","ETHUSDT",1758844892214,56.634,3877.19,3877.18,3.216]
["binance-futures","ETHUSDT",1758844892264,65.418,3877.19,3877.18,0.81]
["binance-futures","ETHUSDT",1758844892317,65.471,3877.19,3877.18,0.824]
["binance-futures","ETHUSDT",1758844892367,65.759,3877.19,3877.18,0.849]
["binance-futures","ETHUSDT",1758844892418,72.971,3877.19,3877.18,0.849]
["binance-futures","ETHUSDT",1758844892469,86.282,3877.19,3877.18,0.849]
["binance-futures","ETHUSDT",1758844892523,75.579,3877.19,3877.18,0.849]
["binance-futures","ETHUSDT",1758844892577,75.593,3877.19,3877.18,0.849]
["binance-futures","ETHUSDT",1758844892625,74.793,3877.19,3877.18,0.849]
["binance-futures","ETHUSDT",1758844892678,32.423,3877.07,3877.06,14.872]
["binance-futures","ETHUSDT",1758844892734,32.448,3877.07,3877.06,14.872]
["binance-futures","ETHUSDT",1758844892784,32.587,3877.07,3877.06,13.555]
["binance-futures","ETHUSDT",1758844892837,27.372,3877.07,3877.06,13.561]
["binance-futures","ETHUSDT",1758844892886,27.404,3877.07,3877.06,13.561]
["binance-futures","ETHUSDT",1758844892939,34.565,3877.07,3877.06,13.561]
["binance-futures","ETHUSDT",1758844892991,43.508,3877.07,3877.06,13.341]
["binance-futures","ETHUSDT",1758844893044,43.118,3877.07,3877.06,14.918]
["binance-futures","ETHUSDT",1758844893096,43.139,3877.07,3877.06,14.89]
["binance-futures","ETHUSDT",1758844893201,43.164,3877.07,3877.06,14.89]
["binance-futures","ETHUSDT",1758844893252,40.059,3877.07,3877.06,14.922]
["binance-futures","ETHUSDT",1758844893301,39.442,3877.07,3877.06,28.483]
["binance-futures","ETHUSDT",1758844893407,40.25,3877.07,3877.06,28.411]
["binance-futures","ETHUSDT",1758844893462,40.258,3877.07,3877.06,22.316]
["binance-futures","ETHUSDT",1758844893515,40.229,3877.07,3877.06,22.316]
["binance-futures","ETHUSDT",1758844893566,40.29,3877.07,3877.06,21.316]
["binance-futures","ETHUSDT",1758844893620,46.848,3877.07,3877.06,21.307]
["binance-futures","ETHUSDT",1758844893673,54.948,3877.07,3877.06,21.295]
["binance-futures","ETHUSDT",1758844893724,54.948,3877.07,3877.06,13.457]
["binance-futures","ETHUSDT",1758844893773,55.424,3877.07,3877.06,11.88]
["binance-futures","ETHUSDT",1758844893827,56.851,3877.07,3877.06,7.925]
["binance-futures","ETHUSDT",1758844893881,56.851,3877.07,3877.06,7.822]
["binance-futures","ETHUSDT",1758844893933,54.522,3877.07,3877.06,7.822]
["binance-futures","ETHUSDT",1758844893980,56.786,3877.07,3877.06,7.822]
["binance-futures","ETHUSDT",1758844894037,57.08,3877.07,3877.06,11.909]
["binance-futures","ETHUSDT",1758844894194,57.089,3877.07,3877.06,15.75]
["binance-futures","ETHUSDT",1758844894247,47.484,3877.07,3877.06,24.702]
["binance-futures","ETHUSDT",1758844894297,47.19,3877.07,3877.06,24.41]
["binance-futures","ETHUSDT",1758844894340,47.287,3877.07,3877.06,24.391]
["binance-futures","ETHUSDT",1758844894403,47.5,3877.07,3877.06,24.391]
["binance-futures","ETHUSDT",1758844894455,0.349,3877.19,3877.18,206.641]
["binance-futures","ETHUSDT",1758844894506,0.011,3877.67,3877.66,42.864]
["binance-futures","ETHUSDT",1758844894557,0.106,3877.83,3877.82,35.583]
["binance-futures","ETHUSDT",1758844894608,10.133,3878.0,3877.99,146.206]
["binance-futures","ETHUSDT",1758844894659,19.049,3878.0,3877.99,82.871]
["binance-futures","ETHUSDT",1758844894710,18.218,3878.0,3877.99,83.773]
["binance-futures","ETHUSDT",1758844894760,18.241,3878.0,3877.99,53.245]
["binance-futures","ETHUSDT",1758844894814,18.488,3878.0,3877.99,57.118]
["binance-futures","ETHUSDT",1758844894866,18.488,3878.0,3877.99,57.092]
["binance-futures","ETHUSDT",1758844894919,18.488,3878.0,3877.99,57.067]
["binance-futures","ETHUSDT",1758844894969,18.241,3878.0,3877.99,57.051]
["binance-futures","ETHUSDT",1758844895024,18.335,3878.0,3877.99,24.521]
["binance-futures","ETHUSDT",1758844895074,18.235,3878.0,3877.99,28.997]
["binance-futures","ETHUSDT",1758844895127,18.235,3878.0,3877.99,28.972]
["binance-futures","ETHUSDT",1758844895230,18.697,3878.0,3877.99,28.972]
["binance-futures","ETHUSDT",1758844895279,18.697,3878.0,3877.99,27.939]
["binance-futures","ETHUSDT",1758844895385,19.604,3878.0,3877.99,27.92]
["binance-futures","ETHUSDT",1758844895440,19.592,3878.0,3877.99,14.858]
["binance-futures","ETHUSDT",1758844895494,27.301,3878.0,3877.99,7.307]
["binance-futures","ETHUSDT",1758844895542,27.541,3878.0,3877.99,7.307]
["binance-futures","ETHUSDT",1758844895596,27.541,3878.0,3877.99,3.415]
["binance-futures","ETHUSDT",1758844895648,28.351,3878.0,3877.99,3.415]
["binance-futures","ETHUSDT",1758844895749,25.793,3878.0,3877.99,3.415]
["binance-futures","ETHUSDT",1758844895804,55.221,3878.0,3877.99,0.837]
["binance-futures","ETHUSDT",1758844895856,26.391,3878.0,3877.99,0.837]
["binance-futures","ETHUSDT",1758844895905,26.413,3878.0,3877.99,0.837]
["binance-futures","ETHUSDT",1758844895959,71.599,3877.99,3877.98,5.868]
["binance-futures","ETHUSDT",1758844896009,107.246,3877.65,3877.64,1.066]
["binance-futures","ETHUSDT",1758844896061,55.963,3877.65,3877.64,3.185]
["binance-futures","ETHUSDT",1758844896112,55.963,3877.65,3877.64,7.195]
["binance-futures","ETHUSDT",1758844896165,55.963,3877.65,3877.64,4.789]
["binance-futures","ETHUSDT",1758844896214,56.194,3877.65,3877.64,6.636]
["binance-futures","ETHUSDT",1758844896268,56.2,3877.65,3877.64,6.636]
["binance-futures","ETHUSDT",1758844896366,56.209,3877.65,3877.64,0.947]
["binance-futures","ETHUSDT",1758844896422,65.094,3877.61,3877.6,17.138]
["binance-futures","ETHUSDT",1758844896472,65.502,3877.61,3877.6,21.013]
["binance-futures","ETHUSDT",1758844896525,65.506,3877.61,3877.6,21.786]
["binance-futures","ETHUSDT",1758844896579,41.138,3877.61,3877.6,22.365]
["binance-futures","ETHUSDT",1758844896628,40.609,3877.61,3877.6,21.792]
["binance-futures","ETHUSDT",1758844896680,41.134,3877.61,3877.6,21.792]
["binance-futures","ETHUSDT",1758844896731,40.551,3877.61,3877.6,21.792]
["binance-futures","ETHUSDT",1758844896780,40.834,3877.61,3877.6,21.754]
["binance-futures","ETHUSDT",1758844896837,40.734,3877.61,3877.6,21.754]
["binance-futures","ETHUSDT",1758844896888,40.814,3877.61,3877.6,21.762]
["binance-futures","ETHUSDT",1758844896936,40.822,3877.61,3877.6,17.895]
["binance-futures","ETHUSDT",1758844896991,40.814,3877.61,3877.6,17.895]
["binance-futures","ETHUSDT",1758844897088,40.824,3877.61,3877.6,17.895]
["binance-futures","ETHUSDT",1758844897190,40.814,3877.61,3877.6,16.895]
["binance-futures","ETHUSDT",1758844897252,43.509,3877.61,3877.6,16.895]
["binance-futures","ETHUSDT",1758844897407,43.61,3877.61,3877.6,16.895]
["binance-futures","ETHUSDT",1758844897456,43.612,3877.61,3877.6,16.099]
["binance-futures","ETHUSDT",1758844897510,43.809,3877.61,3877.6,16.099]
["binance-futures","ETHUSDT",1758844897557,43.801,3877.61,3877.6,16.099]
["binance-futures","ETHUSDT",1758844897613,43.725,3877.61,3877.6,16.099]
["binance-futures","ETHUSDT",1758844897653,43.739,3877.61,3877.6,16.099]
["binance-futures","ETHUSDT",1758844897718,43.739,3877.61,3877.6,16.944]
["binance-futures","ETHUSDT",1758844897769,43.745,3877.61,3877.6,16.944]
["binance-futures","ETHUSDT",1758844897870,43.727,3877.61,3877.6,16.929]
["binance-futures","ETHUSDT",1758844898030,38.223,3877.61,3877.6,17.125]
["binance-futures","ETHUSDT",1758844898135,37.905,3877.61,3877.6,17.125]
["binance-futures","ETHUSDT",1758844898187,22.376,3877.61,3877.6,17.125]
["binance-futures","ETHUSDT",1758844898237,15.202,3877.61,3877.6,21.601]
["binance-futures","ETHUSDT",1758844898290,15.1,3877.61,3877.6,21.615]
["binance-futures","ETHUSDT",1758844898342,14.7,3877.61,3877.6,21.615]
["binance-futures","ETHUSDT",1758844898392,14.7,3877.61,3877.6,21.393]
["binance-futures","ETHUSDT",1758844898447,14.7,3877.61,3877.6,16.231]
["binance-futures","ETHUSDT",1758844898499,16.844,3877.61,3877.6,16.231]
["binance-futures","ETHUSDT",1758844898548,16.816,3877.61,3877.6,16.334]
["binance-futures","ETHUSDT",1758844898601,16.803,3877.61,3877.6,16.998]
["binance-futures","ETHUSDT",1758844898653,16.803,3877.61,3877.6,17.004]
["binance-futures","ETHUSDT",1758844898708,27.463,3877.61,3877.6,17.016]
["binance-futures","ETHUSDT",1758844898757,27.469,3877.61,3877.6,17.016]
["binance-futures","ETHUSDT",1758844898860,27.471,3877.61,3877.6,9.265]
["binance-futures","ETHUSDT",1758844898960,27.471,3877.61,3877.6,9.249]
["binance-futures","ETHUSDT",1758844899024,35.565,3877.61,3877.6,9.249]
["binance-futures","ETHUSDT",1758844899073,35.571,3877.61,3877.6,8.242]
["binance-futures","ETHUSDT",1758844899126,43.581,3877.61,3877.6,8.221]
["binance-futures","ETHUSDT",1758844899165,43.548,3877.61,3877.6,8.118]
["binance-futures","ETHUSDT",1758844899224,43.756,3877.61,3877.6,7.996]
["binance-futures","ETHUSDT",1758844899280,43.787,3877.61,3877.6,7.983]
["binance-futures","ETHUSDT",1758844899317,43.781,3877.61,3877.6,7.989]
["binance-futures","ETHUSDT",1758844899437,43.144,3877.33,3877.32,6.295]
["binance-futures","ETHUSDT",1758844899490,46.3,3877.33,3877.32,5.243]
["binance-futures","ETHUSDT",1758844899541,27.519,3877.33,3877.32,105.954]
["binance-futures","ETHUSDT",1758844899588,8.175,3877.33,3877.32,105.954]
["binance-futures","ETHUSDT",1758844899636,8.183,3877.33,3877.32,105.968]
["binance-futures","ETHUSDT",1758844899696,6.973,3877.33,3877.32,111.964]
["binance-futures","ETHUSDT",1758844899749,11.658,3877.33,3877.32,111.964]
["binance-futures","ETHUSDT",1758844899799,11.934,3877.33,3877.32,115.17]
["binance-futures","ETHUSDT",1758844899845,11.964,3877.33,3877.32,115.195]
["binance-futures","ETHUSDT",1758844900006,11.964,3877.33,3877.32,115.146]
["binance-futures","ETHUSDT",1758844900060,9.464,3877.33,3877.32,116.295]
["binance-futures","ETHUSDT",1758844900111,9.464,3877.33,3877.32,115.251]
["binance-futures","ETHUSDT",1758844900161,10.865,3877.33,3877.32,115.225]
["binance-futures","ETHUSDT",1758844900216,10.868,3877.33,3877.32,115.225]
["binance-futures","ETHUSDT",1758844900264,10.596,3877.33,3877.32,111.503]
["binance-futures","ETHUSDT",1758844900317,17.551,3877.33,3877.32,111.503]
["binance-futures","ETHUSDT",1758844900371,17.443,3877.33,3877.32,115.128]
["binance-futures","ETHUSDT",1758844900424,17.457,3877.33,3877.32,115.004]
["binance-futures","ETHUSDT",1758844900477,17.457,3877.33,3877.32,115.243]
["binance-futures","ETHUSDT",1758844900528,16.136,3877.33,3877.32,115.243]
["binance-futures","ETHUSDT",1758844900632,22.695,3877.33,3877.32,115.249]
["binance-futures","ETHUSDT",1758844900683,15.413,3877.33,3877.32,115.249]
["binance-futures","ETHUSDT",1758844900741,15.701,3877.33,3877.32,115.249]
["binance-futures","ETHUSDT",1758844900844,0.018,3877.53,3877.52,133.36]
["binance-futures","ETHUSDT",1758844900895,0.006,3877.84,3877.83,148.849]
["binance-futures","ETHUSDT",1758844900946,7.835,3878.0,3877.99,100.946]
["binance-futures","ETHUSDT",1758844900997,7.835,3878.0,3877.99,91.68]
["binance-futures","ETHUSDT",1758844901049,7.843,3878.0,3877.99,103.786]
["binance-futures","ETHUSDT",1758844901099,7.837,3878.0,3877.99,107.633]
["binance-futures","ETHUSDT",1758844901149,8.018,3878.0,3877.99,107.633]
["binance-futures","ETHUSDT",1758844901201,10.416,3878.0,3877.99,99.764]
["binance-futures","ETHUSDT",1758844901305,9.719,3878.0,3877.99,109.055]
["binance-futures","ETHUSDT",1758844901357,9.719,3878.0,3877.99,114.119]
["binance-futures","ETHUSDT",1758844901411,9.833,3878.0,3877.99,114.061]
["binance-futures","ETHUSDT",1758844901461,9.693,3878.0,3877.99,114.04]
["binance-futures","ETHUSDT",1758844901515,9.634,3878.0,3877.99,113.611]
["binance-futures","ETHUSDT",1758844901564,9.544,3878.0,3877.99,113.714]
["binance-futures","ETHUSDT",1758844901619,9.544,3878.0,3877.99,111.436]
["binance-futures","ETHUSDT",1758844901664,9.544,3878.0,3877.99,111.446]
["binance-futures","ETHUSDT",1758844901723,9.544,3878.0,3877.99,110.933]
["binance-futures","ETHUSDT",1758844901825,9.482,3878.0,3877.99,110.933]
["binance-futures","ETHUSDT",1758844901986,10.001,3878.13,3878.12,178.725]
["binance-futures","ETHUSDT",1758844902037,8.008,3878.31,3878.3,237.544]
["binance-futures","ETHUSDT",1758844902088,7.643,3878.31,3878.3,191.172]
["binance-futures","ETHUSDT",1758844902139,16.642,3878.56,3878.55,131.419]
["binance-futures","ETHUSDT",1758844902190,17.569,3878.56,3878.55,73.516]
["binance-futures","ETHUSDT",1758844902241,18.877,3878.56,3878.55,73.541]
["binance-futures","ETHUSDT",1758844902292,18.883,3878.56,3878.55,82.832]
["binance-futures","ETHUSDT",1758844902342,19.448,3878.56,3878.55,82.772]
["binance-futures","ETHUSDT",1758844902393,17.56,3878.56,3878.55,87.836]
["binance-futures","ETHUSDT",1758844902442,10.16,3878.56,3878.55,87.836]
["binance-futures","ETHUSDT",1758844902496,11.887,3878.56,3878.55,71.273]
["binance-futures","ETHUSDT",1758844902547,18.987,3878.56,3878.55,71.273]
["binance-futures","ETHUSDT",1758844902598,18.748,3878.56,3878.55,71.211]
["binance-futures","ETHUSDT",1758844902651,16.739,3878.56,3878.55,71.211]
["binance-futures","ETHUSDT",1758844902756,17.021,3878.56,3878.55,71.221]
["binance-futures","ETHUSDT",1758844902809,21.525,3878.56,3878.55,71.226]
["binance-futures","ETHUSDT",1758844902861,20.396,3878.56,3878.55,72.27]
["binance-futures","ETHUSDT",1758844902906,10.721,3878.56,3878.55,71.226]
["binance-futures","ETHUSDT",1758844902961,10.821,3878.56,3878.55,71.226]
["binance-futures","ETHUSDT",1758844903014,10.796,3878.56,3878.55,69.64]
["binance-futures","ETHUSDT",1758844903221,10.841,3878.56,3878.55,69.64]
["binance-futures","ETHUSDT",1758844903272,10.634,3878.56,3878.55,69.64]
["binance-futures","ETHUSDT",1758844903376,10.634,3878.56,3878.55,64.444]
["binance-futures","ETHUSDT",1758844903429,10.634,3878.56,3878.55,69.776]
["binance-futures","ETHUSDT",1758844903475,9.634,3878.56,3878.55,69.776]
["binance-futures","ETHUSDT",1758844903533,10.713,3878.56,3878.55,69.776]
["binance-futures","ETHUSDT",1758844903636,10.688,3878.56,3878.55,69.788]
["binance-futures","ETHUSDT",1758844903901,11.014,3878.56,3878.55,69.871]
["binance-futures","ETHUSDT",1758844903956,11.272,3878.56,3878.55,69.871]
["binance-futures","ETHUSDT",1758844904165,9.277,3878.56,3878.55,112.587]
["binance-futures","ETHUSDT",1758844904216,0.03,3879.05,3879.04,5.325]
["binance-futures","ETHUSDT",1758844904267,0.444,3879.15,3879.14,99.73]
["binance-futures","ETHUSDT",1758844904318,0.426,3879.15,3879.14,148.352]
["binance-futures","ETHUSDT",1758844904369,0.242,3879.15,3879.14,126.659]
["binance-futures","ETHUSDT",1758844904420,1.437,3879.32,3879.31,77.264]
["binance-futures","ETHUSDT",1758844904471,13.19,3879.32,3879.31,49.224]
["binance-futures","ETHUSDT",1758844904522,13.524,3879.32,3879.31,44.163]
["binance-futures","ETHUSDT",1758844904573,21.64,3879.32,3879.31,43.648]
["binance-futures","ETHUSDT",1758844904624,39.166,3879.32,3879.31,13.58]
["binance-futures","ETHUSDT",1758844904726,94.72,3879.15,3879.14,9.313]
["binance-futures","ETHUSDT",1758844904777,94.72,3879.15,3879.14,10.078]
["binance-futures","ETHUSDT",1758844904879,39.196,3878.81,3878.8,6.635]
["binance-futures","ETHUSDT",1758844904928,46.868,3878.81,3878.8,7.2]
["binance-futures","ETHUSDT",1758844904982,43.277,3878.81,3878.8,3.295]
["binance-futures","ETHUSDT",1758844905033,43.291,3878.81,3878.8,3.049]
["binance-futures","ETHUSDT",1758844905084,43.358,3878.81,3878.8,3.049]
["binance-futures","ETHUSDT",1758844905133,43.358,3878.81,3878.8,3.622]
["binance-futures","ETHUSDT",1758844905182,43.358,3878.81,3878.8,3.647]
["binance-futures","ETHUSDT",1758844905236,43.409,3878.81,3878.8,3.667]
["binance-futures","ETHUSDT",1758844905288,43.458,3878.81,3878.8,14.649]
["binance-futures","ETHUSDT",1758844905341,43.704,3878.81,3878.8,14.657]
["binance-futures","ETHUSDT",1758844905392,42.011,3878.81,3878.8,14.657]
["binance-futures","ETHUSDT",1758844905446,41.988,3878.81,3878.8,14.663]
["binance-futures","ETHUSDT",1758844905500,11.462,3878.81,3878.8,31.181]
["binance-futures","ETHUSDT",1758844905551,11.412,3878.81,3878.8,36.744]
["binance-futures","ETHUSDT",1758844905602,0.006,3879.12,3879.08,50.412]
["binance-futures","ETHUSDT",1758844905652,7.829,3879.09,3879.08,46.065]
["binance-futures","ETHUSDT",1758844905703,7.731,3879.09,3879.08,46.845]
["binance-futures","ETHUSDT",1758844905754,8.013,3879.09,3879.08,45.851]
["binance-futures","ETHUSDT",1758844905806,8.019,3879.09,3879.08,45.856]
["binance-futures","ETHUSDT",1758844905961,8.127,3879.09,3879.08,45.862]
["binance-futures","ETHUSDT",1758844906019,8.119,3879.09,3879.08,45.862]
["binance-futures","ETHUSDT",1758844906069,8.119,3879.09,3879.08,45.786]
["binance-futures","ETHUSDT",1758844906226,1.423,3879.32,3879.31,64.66]
["binance-futures","ETHUSDT",1758844906277,7.244,3879.32,3879.31,88.917]
["binance-futures","ETHUSDT",1758844906328,7.252,3879.32,3879.31,93.615]
["binance-futures","ETHUSDT",1758844906378,7.252,3879.32,3879.31,93.594]
["binance-futures","ETHUSDT",1758844906430,7.28,3879.32,3879.31,80.002]
["binance-futures","ETHUSDT",1758844906533,7.278,3879.32,3879.31,79.972]
["binance-futures","ETHUSDT",1758844906638,7.349,3879.32,3879.31,76.972]
["binance-futures","ETHUSDT",1758844906688,6.576,3879.32,3879.31,76.972]
["binance-futures","ETHUSDT",1758844906742,6.654,3879.32,3879.31,76.972]
["binance-futures","ETHUSDT",1758844906795,6.628,3879.32,3879.31,76.972]
["binance-futures","ETHUSDT",1758844906897,23.869,3879.32,3879.31,52.797]
["binance-futures","ETHUSDT",1758844906944,23.858,3879.32,3879.31,52.797]
["binance-futures","ETHUSDT",1758844907001,23.858,3879.32,3879.31,28.934]
["binance-futures","ETHUSDT",1758844907053,34.055,3879.32,3879.31,8.002]
["binance-futures","ETHUSDT",1758844907156,34.047,3879.32,3879.31,7.977]
["binance-futures","ETHUSDT",1758844907207,30.138,3879.32,3879.31,7.977]
["binance-futures","ETHUSDT",1758844907257,30.46,3879.32,3879.31,7.977]
["binance-futures","ETHUSDT",1758844907310,30.44,3879.32,3879.31,7.977]
["binance-futures","ETHUSDT",1758844907362,30.432,3879.32,3879.31,8.173]
["binance-futures","ETHUSDT",1758844907413,30.746,3879.32,3879.31,8.173]
["binance-futures","ETHUSDT",1758844907466,30.729,3879.32,3879.31,8.191]
["binance-futures","ETHUSDT",1758844907568,18.456,3879.32,3879.31,8.654]
["binance-futures","ETHUSDT",1758844907622,18.448,3879.32,3879.31,8.654]
["binance-futures","ETHUSDT",1758844907670,18.494,3879.32,3879.31,8.643]
["binance-futures","ETHUSDT",1758844907775,11.331,3879.32,3879.31,12.723]
["binance-futures","ETHUSDT",1758844907826,11.339,3879.32,3879.31,8.733]
["binance-futures","ETHUSDT",1758844907876,11.325,3879.32,3879.31,12.717]
["binance-futures","ETHUSDT",1758844907928,11.404,3879.32,3879.31,12.729]
["binance-futures","ETHUSDT",1758844907983,11.504,3879.32,3879.31,12.704]
["binance-futures","ETHUSDT",1758844908090,11.531,3879.32,3879.31,12.704]
["binance-futures","ETHUSDT",1758844908191,11.531,3879.32,3879.31,12.679]
["binance-futures","ETHUSDT",1758844908242,12.983,3879.32,3879.31,25.703]
["binance-futures","ETHUSDT",1758844908295,13.525,3879.32,3879.31,25.703]
["binance-futures","ETHUSDT",1758844908343,13.533,3879.32,3879.31,25.574]
["binance-futures","ETHUSDT",1758844908398,11.995,3879.32,3879.31,25.557]
["binance-futures","ETHUSDT",1758844908500,12.276,3879.32,3879.31,25.557]
["binance-futures","ETHUSDT",1758844908548,13.802,3879.32,3879.31,25.557]
["binance-futures","ETHUSDT",1758844908605,13.712,3879.32,3879.31,25.491]
["binance-futures","ETHUSDT",1758844908658,13.36,3879.32,3879.31,16.877]
["binance-futures","ETHUSDT",1758844908710,18.881,3879.32,3879.31,16.877]
["binance-futures","ETHUSDT",1758844908762,18.861,3879.32,3879.31,16.877]
["binance-futures","ETHUSDT",1758844908813,18.861,3879.32,3879.31,16.904]
["binance-futures","ETHUSDT",1758844908866,18.861,3879.32,3879.31,17.934]
["binance-futures","ETHUSDT",1758844908913,18.848,3879.32,3879.31,17.89]
["binance-futures","ETHUSDT",1758844908969,13.052,3879.32,3879.31,17.902]
["binance-futures","ETHUSDT",1758844909018,13.052,3879.32,3879.31,28.109]
["binance-futures","ETHUSDT",1758844909068,13.333,3879.32,3879.31,28.097]
["binance-futures","ETHUSDT",1758844909175,13.333,3879.32,3879.31,28.105]
["binance-futures","ETHUSDT",1758844909229,13.333,3879.32,3879.31,26.465]
["binance-futures","ETHUSDT",1758844909331,12.922,3879.32,3879.31,26.465]
["binance-futures","ETHUSDT",1758844909384,13.293,3879.32,3879.31,26.465]
["binance-futures","ETHUSDT",1758844909481,13.357,3879.32,3879.31,23.863]
["binance-futures","ETHUSDT",1758844909537,13.832,3879.32,3879.31,23.851]
["binance-futures","ETHUSDT",1758844909591,13.545,3879.32,3879.31,29.493]
["binance-futures","ETHUSDT",1758844909642,20.087,3879.32,3879.31,29.529]
["binance-futures","ETHUSDT",1758844909693,19.563,3879.32,3879.31,29.537]
["binance-futures","ETHUSDT",1758844909739,19.563,3879.32,3879.31,29.549]
["binance-futures","ETHUSDT",1758844909795,19.557,3879.32,3879.31,29.449]
["binance-futures","ETHUSDT",1758844909850,19.563,3879.32,3879.31,29.469]
["binance-futures","ETHUSDT",1758844909902,19.563,3879.32,3879.31,37.948]
["binance-futures","ETHUSDT",1758844909951,19.538,3879.32,3879.31,37.958]
["binance-futures","ETHUSDT",1758844910005,19.538,3879.32,3879.31,38.011]
["binance-futures","ETHUSDT",1758844910047,19.462,3879.32,3879.31,37.975]
["binance-futures","ETHUSDT",1758844910094,19.468,3879.32,3879.31,37.992]
["binance-futures","ETHUSDT",1758844910217,20.436,3879.32,3879.31,10.039]
["binance-futures","ETHUSDT",1758844910267,34.351,3879.32,3879.31,2.943]
["binance-futures","ETHUSDT",1758844910320,34.508,3879.32,3879.31,2.833]
["binance-futures","ETHUSDT",1758844910367,34.808,3879.32,3879.31,2.85]
["binance-futures","ETHUSDT",1758844910422,34.718,3879.32,3879.31,2.85]
["binance-futures","ETHUSDT",1758844910473,54.0,3879.31,3879.3,27.286]
["binance-futures","ETHUSDT",1758844910526,49.496,3879.31,3879.3,27.315]
["binance-futures","ETHUSDT",1758844910577,47.655,3879.31,3879.3,28.088]
["binance-futures","ETHUSDT",1758844910626,48.231,3879.31,3879.3,28.094]
["binance-futures","ETHUSDT",1758844910680,20.501,3879.31,3879.3,31.768]
["binance-futures","ETHUSDT",1758844910730,19.72,3879.31,3879.3,31.793]
["binance-futures","ETHUSDT",1758844910783,19.998,3879.31,3879.3,31.896]
["binance-futures","ETHUSDT",1758844910833,22.844,3879.31,3879.3,31.933]
["binance-futures","ETHUSDT",1758844910882,22.85,3879.31,3879.3,31.933]
["binance-futures","ETHUSDT",1758844910938,15.244,3879.31,3879.3,31.933]
["binance-futures","ETHUSDT",1758844910991,14.979,3879.31,3879.3,31.933]
["binance-futures","ETHUSDT",1758844911042,4.34,3879.31,3879.3,45.34]
["binance-futures","ETHUSDT",1758844911088,4.34,3879.31,3879.3,37.739]
["binance-futures","ETHUSDT",1758844911143,4.34,3879.31,3879.3,36.479]
["binance-futures","ETHUSDT",1758844911197,4.326,3879.31,3879.3,36.275]
["binance-futures","ETHUSDT",1758844911243,15.593,3879.32,3879.31,149.694]
["binance-futures","ETHUSDT",1758844911300,15.964,3879.32,3879.31,149.694]
["binance-futures","ETHUSDT",1758844911352,15.964,3879.32,3879.31,118.778]
["binance-futures","ETHUSDT",1758844911403,0.348,3879.64,3879.63,127.662]
["binance-futures","ETHUSDT",1758844911454,0.294,3879.72,3879.71,7.025]
["binance-futures","ETHUSDT",1758844911505,0.029,3879.79,3879.78,30.791]
["binance-futures","ETHUSDT",1758844911556,1.927,3880.12,3880.02,45.026]
["binance-futures","ETHUSDT",1758844911607,0.006,3880.23,3880.22,46.585]
["binance-futures","ETHUSDT",1758844911658,0.012,3880.23,3880.22,123.989]
["binance-futures","ETHUSDT",1758844911709,3.14,3880.23,3880.22,100.003]
["binance-futures","ETHUSDT",1758844911760,0.087,3880.32,3880.31,5.511]
["binance-futures","ETHUSDT",1758844911811,7.781,3880.36,3880.35,148.776]
["binance-futures","ETHUSDT",1758844911862,7.804,3880.36,3880.35,87.836]
["binance-futures","ETHUSDT",1758844911915,8.043,3880.36,3880.35,86.308]
["binance-futures","ETHUSDT",1758844911966,8.049,3880.36,3880.35,86.316]
["binance-futures","ETHUSDT",1758844912017,7.605,3880.6,3880.59,137.8]
["binance-futures","ETHUSDT",1758844912068,7.231,3880.6,3880.59,137.524]
["binance-futures","ETHUSDT",1758844912119,6.972,3880.6,3880.59,137.253]
["binance-futures","ETHUSDT",1758844912170,0.047,3880.86,3880.85,97.336]
["binance-futures","ETHUSDT",1758844912222,7.951,3880.86,3880.85,150.51]
["binance-futures","ETHUSDT",1758844912273,7.967,3880.86,3880.85,148.978]
["binance-futures","ETHUSDT",1758844912324,8.032,3880.86,3880.85,142.647]
["binance-futures","ETHUSDT",1758844912375,10.588,3880.86,3880.85,135.647]
["binance-futures","ETHUSDT",1758844912427,10.031,3880.86,3880.85,113.158]
["binance-futures","ETHUSDT",1758844912473,10.031,3880.86,3880.85,113.165]
["binance-futures","ETHUSDT",1758844912529,11.431,3880.86,3880.85,113.165]
["binance-futures","ETHUSDT",1758844912577,11.431,3880.86,3880.85,112.275]
["binance-futures","ETHUSDT",1758844912635,11.431,3880.86,3880.85,95.711]
["binance-futures","ETHUSDT",1758844912686,12.597,3880.86,3880.85,92.731]
["binance-futures","ETHUSDT",1758844912738,12.597,3880.86,3880.85,88.747]
["binance-futures","ETHUSDT",1758844912788,12.597,3880.86,3880.85,88.759]
["binance-futures","ETHUSDT",1758844912891,12.591,3880.86,3880.85,87.759]
["binance-futures","ETHUSDT",1758844912944,20.317,3880.86,3880.85,34.084]
["binance-futures","ETHUSDT",1758844912996,20.317,3880.86,3880.85,30.761]
["binance-futures","ETHUSDT",1758844913046,18.478,3880.86,3880.85,30.725]
["binance-futures","ETHUSDT",1758844913098,17.508,3880.86,3880.85,30.764]
["binance-futures","ETHUSDT",1758844913145,17.508,3880.86,3880.85,30.754]
["binance-futures","ETHUSDT",1758844913253,17.366,3880.86,3880.85,30.685]
["binance-futures","ETHUSDT",1758844913303,17.495,3880.86,3880.85,30.51]
["binance-futures","ETHUSDT",1758844913355,18.455,3880.86,3880.85,30.401]
["binance-futures","ETHUSDT",1758844913405,15.808,3880.86,3880.85,34.755]
["binance-futures","ETHUSDT",1758844913457,15.686,3880.86,3880.85,34.739]
["binance-futures","ETHUSDT",1758844913508,15.685,3880.86,3880.85,34.85]
["binance-futures","ETHUSDT",1758844913561,7.944,3880.86,3880.85,34.259]
["binance-futures","ETHUSDT",1758844913614,7.509,3880.86,3880.85,34.39]
["binance-futures","ETHUSDT",1758844913665,2.588,3881.1,3881.09,7.976]
["binance-futures","ETHUSDT",1758844913716,6.528,3881.1,3881.09,96.951]
["binance-futures","ETHUSDT",1758844913767,6.536,3881.1,3881.09,84.754]
["binance-futures","ETHUSDT",1758844913817,6.544,3881.1,3881.09,65.971]
["binance-futures","ETHUSDT",1758844913870,6.542,3881.1,3881.09,67.08]
["binance-futures","ETHUSDT",1758844913921,6.55,3881.1,3881.09,67.145]
["binance-futures","ETHUSDT",1758844913972,6.542,3881.1,3881.09,67.152]
["binance-futures","ETHUSDT",1758844914023,6.567,3881.1,3881.09,67.152]
["binance-futures","ETHUSDT",1758844914074,6.575,3881.1,3881.09,68.512]
["binance-futures","ETHUSDT",1758844914127,6.55,3881.1,3881.09,68.533]
["binance-futures","ETHUSDT",1758844914179,6.75,3881.1,3881.09,68.533]
["binance-futures","ETHUSDT",1758844914231,6.732,3881.1,3881.09,68.343]
["binance-futures","ETHUSDT",1758844914281,6.732,3881.1,3881.09,68.291]
["binance-futures","ETHUSDT",1758844914332,12.609,3881.1,3881.09,68.27]
["binance-futures","ETHUSDT",1758844914385,12.585,3881.1,3881.09,68.278]
["binance-futures","ETHUSDT",1758844931763,9.791,3882.8,3882.79,56.753]
["binance-futures","ETHUSDT",1758844973169,5.519,3886.92,3886.91,130.568]
["binance-futures","ETHUSDT",1758845019592,64.032,3886.75,3886.74,5.017]
["binance-futures","ETHUSDT",1758845056932,59.389,3884.19,3884.18,5.009]
["binance-futures","ETHUSDT",1758845112943,23.968,3885.18,3885.17,7.411]
["binance-futures","ETHUSDT",1758845144570,9.724,3887.39,3887.38,37.552]
["binance-futures","ETHUSDT",1758845164866,23.286,3887.67,3887.66,68.579]
["binance-futures","ETHUSDT",1758845232900,11.677,3888.4,3888.39,59.958]
["binance-futures","ETHUSDT",1758845260697,51.96,3891.76,3891.75,15.918]
["binance-futures","ETHUSDT",1758845319816,127.256,3893.0,3892.99,2.314]
["binance-futures","ETHUSDT",1758845360395,65.614,3893.37,3893.36,4.461]
["binance-futures","ETHUSDT",1758845364419,128.733,3891.84,3891.83,9.371]
["binance-futures","ETHUSDT",1758845412217,44.004,3891.01,3891.0,27.805]
["binance-futures","ETHUSDT",1758845451458,5.677,3893.12,3893.11,171.212]
["binance-futures","ETHUSDT",1758845504733,109.317,3896.15,3896.14,8.895]
["binance-futures","ETHUSDT",1758845536678,1.467,3892.09,3892.08,137.281]
["binance-futures","ETHUSDT",1758845597358,47.91,3896.44,3896.43,50.922]
["binance-futures","ETHUSDT",1758845622867,136.651,3895.13,3895.12,0.326]
["binance-futures","ETHUSDT",1758845656212,116.971,3895.0,3894.99,131.539]
["binance-futures","ETHUSDT",1758845709467,129.792,3895.0,3894.99,12.031]
["binance-futures","ETHUSDT",1758845750308,174.504,3897.13,3897.12,0.565]
["binance-futures","ETHUSDT",1758845795281,1.83,3891.03,3891.02,120.935]
["binance-futures","ETHUSDT",1758845843922,16.662,3890.88,3890.87,78.623]
["binance-futures","ETHUSDT",1758845883841,120.289,3896.22,3896.21,31.698]
["binance-futures","ETHUSDT",1758845927248,280.466,3896.62,3896.61,2.94]
["binance-futures","ETHUSDT",1758845946978,56.322,3895.22,3895.21,10.421]
["binance-futures","ETHUSDT",1758846013921,3.614,3897.19,3897.18,187.15]
["binance-futures","ETHUSDT",1758846039974,52.378,3898.71,3898.7,89.958]
["binance-futures","ETHUSDT",1758846059461,24.654,3906.91,3906.9,60.421]
["binance-futures","ETHUSDT",1758846132169,84.549,3899.67,3899.66,32.77]
["binance-futures","ETHUSDT",1758846145446,98.948,3897.73,3897.72,6.225]
["binance-futures","ETHUSDT",1758846194206,50.898,3898.67,3898.66,80.074]
["binance-futures","ETHUSDT",1758846235639,153.875,3897.79,3897.78,0.951]
["binance-futures","ETHUSDT",1758846291368,30.996,3900.62,3900.61,89.061]
["binance-futures","ETHUSDT",1758846327529,61.034,3903.24,3903.23,16.059]
["binance-futures","ETHUSDT",1758846389770,0.02,3905.84,3905.83,96.922]
["binance-futures","ETHUSDT",1758846417286,50.926,3902.81,3902.8,34.347]
["binance-futures","ETHUSDT",1758846441578,447.526,3905.0,3904.99,44.561]
["binance-futures","ETHUSDT",1758846503658,9.985,3909.66,3909.65,188.972]
["binance-futures","ETHUSDT",1758846546281,22.378,3908.01,3908.0,54.751]
["binance-futures","ETHUSDT",1758846597456,23.769,3902.81,3902.8,49.171]
["binance-futures","ETHUSDT",1758846643286,155.086,3897.01,3897.0,3.35]
["binance-futures","ETHUSDT",1758846683690,252.643,3896.01,3896.0,1.421]
["binance-futures","ETHUSDT",1758846695358,73.052,3893.25,3893.24,8.392]
["binance-futures","ETHUSDT",1758846732109,161.439,3893.26,3893.25,16.898]
["binance-futures","ETHUSDT",1758846793013,66.556,3889.41,3889.4,45.039]
["binance-futures","ETHUSDT",1758846822385,8.769,3887.16,3887.15,39.898]
["binance-futures","ETHUSDT",1758846865406,67.952,3889.54,3889.53,34.28]
["binance-futures","ETHUSDT",1758846941034,15.425,3886.92,3886.91,86.871]
["binance-futures","ETHUSDT",1758846956824,6.92,3886.41,3886.4,96.465]
["binance-futures","ETHUSDT",1758846993648,34.686,3892.88,3892.87,73.646]
["binance-futures","ETHUSDT",1758847043115,121.858,3895.62,3895.61,17.228]
["binance-futures","ETHUSDT",1758847097539,5.376,3889.23,3889.22,52.795]
["binance-futures","ETHUSDT",1758847133451,12.721,3887.82,3887.81,39.013]
["binance-futures","ETHUSDT",1758847151446,17.793,3890.44,3890.43,36.14]
["binance-futures","ETHUSDT",1758847221446,256.86,3891.7,3891.69,0.089]
["binance-futures","ETHUSDT",1758847247837,67.347,3888.25,3888.24,30.584]
["binance-futures","ETHUSDT",1758847316248,138.957,3889.07,3889.06,8.782]
["binance-futures","ETHUSDT",1758847345734,126.065,3886.41,3886.4,7.733]
["binance-futures","ETHUSDT",1758847399521,34.411,3881.76,3881.75,80.129]
["binance-futures","ETHUSDT",1758847403718,6.683,3881.76,3881.75,92.889]
["binance-futures","ETHUSDT",1758847444308,169.771,3879.29,3879.28,17.26]
["binance-futures","ETHUSDT",1758847495606,26.162,3873.58,3873.57,133.337]
["binance-futures","ETHUSDT",1758847529953,18.554,3875.94,3875.93,117.299]
["binance-futures","ETHUSDT",1758847590869,26.915,3878.51,3878.5,111.187]
["binance-futures","ETHUSDT",1758847624406,14.404,3878.9,3878.89,124.148]
["binance-futures","ETHUSDT",1758847690208,96.295,3868.26,3868.25,1.367]
["binance-futures","ETHUSDT",1758847712119,73.595,3869.77,3869.76,7.007]
["binance-futures","ETHUSDT",1758847750635,110.896,3869.36,3869.35,0.578]
["binance-futures","ETHUSDT",1758847799416,35.945,3874.76,3874.75,62.347]
["binance-futures","ETHUSDT",1758847841789,38.549,3888.68,3888.67,4.515]
["binance-futures","ETHUSDT",1758847883785,39.189,3892.81,3892.8,21.867]
["binance-futures","ETHUSDT",1758847925785,21.111,3900.18,3900.17,45.136]
["binance-futures","ETHUSDT",1758847942367,0.036,3902.16,3902.15,0.364]
["binance-futures","ETHUSDT",1758848010663,3.55,3907.2,3907.19,113.006]
["binance-futures","ETHUSDT",1758848033078,26.832,3914.01,3914.0,639.332]
["binance-futures","ETHUSDT",1758848093605,2.345,3918.65,3918.64,59.636]
["binance-futures","ETHUSDT",1758848122723,14.971,3918.48,3918.47,22.679]
["binance-futures","ETHUSDT",1758848139360,6.825,3918.01,3918.0,32.093]
["binance-futures","ETHUSDT",1758848212122,89.603,3928.0,3927.99,10.317]
["binance-futures","ETHUSDT",1758848221920,6.038,3925.0,3924.99,138.28]
["binance-futures","ETHUSDT",1758848269856,6.626,3933.24,3933.23,96.399]
["binance-futures","ETHUSDT",1758848304864,32.863,3930.53,3930.52,146.165]
["binance-futures","ETHUSDT",1758848358882,0.011,3930.71,3930.68,18.327]
["binance-futures","ETHUSDT",1758848388457,23.203,3930.31,3930.3,44.183]
["binance-futures","ETHUSDT",1758848448510,41.68,3929.34,3929.33,9.457]
["binance-futures","ETHUSDT",1758848471431,2.467,3930.72,3930.71,48.377]
["binance-futures","ETHUSDT",1758848498346,78.384,3936.88,3936.87,0.221]
["binance-futures","ETHUSDT",1758848555271,55.49,3923.01,3923.0,7.524]
["binance-futures","ETHUSDT",1758848596239,4.558,3925.36,3925.35,77.451]
["binance-futures","ETHUSDT",1758848638774,26.359,3927.32,3927.31,12.625]
["binance-futures","ETHUSDT",1758848686667,2.551,3925.04,3925.03,50.504]
["binance-futures","ETHUSDT",1758848722920,6.172,3931.0,3930.99,124.705]
["binance-futures","ETHUSDT",1758848736865,14.782,3935.96,3935.95,31.796]
["binance-futures","ETHUSDT",1758848767376,0.852,3936.07,3936.06,183.608]
["binance-futures","ETHUSDT",1758848810734,10.454,3933.57,3933.56,110.011]
["binance-futures","ETHUSDT",1758848881776,46.87,3925.36,3925.35,16.69]
["binance-futures","ETHUSDT",1758848898917,8.256,3924.0,3923.99,131.628]
["binance-futures","ETHUSDT",1758848934128,65.857,3923.82,3923.81,34.732]
["binance-futures","ETHUSDT",1758848987758,49.076,3922.13,3922.12,5.481]
["binance-futures","ETHUSDT",1758849027964,173.032,3921.73,3921.72,0.662]
["binance-futures","ETHUSDT",1758849073971,102.473,3925.33,3925.32,55.71]
["binance-futures","ETHUSDT",1758849131862,4.899,3920.54,3920.53,66.545]
["binance-futures","ETHUSDT",1758849162443,15.356,3923.54,3923.53,64.297]
["binance-futures","ETHUSDT",1758849184000,18.558,3926.18,3926.17,29.684]
["binance-futures","ETHUSDT",1758849247272,4.693,3936.1,3936.09,178.792]
["binance-futures","ETHUSDT",1758849273999,36.25,3938.86,3938.85,69.667]
["binance-futures","ETHUSDT",1758849332252,47.741,3942.3,3942.29,15.134]
["binance-futures","ETHUSDT",1758849365230,12.044,3935.97,3935.96,110.693]
["binance-futures","ETHUSDT",1758849420103,32.307,3934.34,3934.33,26.758]
["binance-futures","ETHUSDT",1758849461495,55.532,3941.38,3941.37,14.527]
["binance-futures","ETHUSDT",1758849467098,12.982,3940.29,3940.28,134.339]
["binance-futures","ETHUSDT",1758849520772,103.201,3941.36,3941.35,3.8]
["binance-futures","ETHUSDT",1758849552801,4.956,3941.36,3941.35,67.825]
["binance-futures","ETHUSDT",1758849615821,3.896,3937.76,3937.75,141.933]
["binance-futures","ETHUSDT",1758849642385,36.296,3937.73,3937.72,23.858]
["binance-futures","ETHUSDT",1758849712170,101.296,3937.56,3937.55,10.648]
["binance-futures","ETHUSDT",1758849731954,36.233,3935.31,3935.3,29.035]
["binance-futures","ETHUSDT",1758849766780,6.302,3936.28,3936.27,52.685]
["binance-futures","ETHUSDT",1758849823340,31.624,3933.15,3933.14,42.214]
["binance-futures","ETHUSDT",1758849867992,35.948,3939.28,3939.27,117.095]
["binance-futures","ETHUSDT",1758849917201,7.428,3935.71,3935.7,76.661]
["binance-futures","ETHUSDT",1758849959490,64.762,3932.98,3932.97,4.383]
["binance-futures","ETHUSDT",1758849981091,40.987,3934.24,3934.23,109.619]
["binance-futures","ETHUSDT",1758850056480,6.133,3930.04,3930.03,102.517]
["binance-futures","ETHUSDT",1758850086411,43.289,3930.1,3930.09,128.91]
["binance-futures","ETHUSDT",1758850150442,136.754,3930.64,3930.63,6.553]
["binance-futures","ETHUSDT",1758850187867,53.613,3928.11,3928.1,39.132]
["binance-futures","ETHUSDT",1758850202856,38.89,3927.88,3927.87,59.581]
["binance-futures","ETHUSDT",1758850289176,41.185,3926.09,3926.08,51.559]
["binance-futures","ETHUSDT",1758850297760,47.131,3928.03,3928.02,46.799]
["binance-futures","ETHUSDT",1758850347585,68.601,3930.83,3930.82,52.093]
["binance-futures","ETHUSDT",1758850391818,232.644,3933.66,3933.65,38.382]
["binance-futures","ETHUSDT",1758850455723,2.679,3931.2,3931.19,142.133]
["binance-futures","ETHUSDT",1758850486201,25.302,3930.08,3930.07,49.25]
["binance-futures","ETHUSDT",1758850556437,43.704,3938.96,3938.95,41.726]
["binance-futures","ETHUSDT",1758850579077,40.88,3935.97,3935.96,84.214]
["binance-futures","ETHUSDT",1758850613174,0.024,3936.25,3936.24,112.873]
["binance-futures","ETHUSDT",1758850670933,86.232,3937.06,3937.05,11.139]
["binance-futures","ETHUSDT",1758850708673,43.172,3931.95,3931.94,31.828]
["binance-futures","ETHUSDT",1758850757779,63.421,3933.19,3933.18,34.334]
["binance-futures","ETHUSDT",1758850768582,90.333,3933.01,3933.0,28.804]
["binance-futures","ETHUSDT",1758850844828,65.588,3936.6,3936.59,36.835]
["binance-futures","ETHUSDT",1758850892439,35.306,3935.04,3935.03,59.968]
["binance-futures","ETHUSDT",1758850910458,139.727,3933.75,3933.74,22.472]
["binance-futures","ETHUSDT",1758850945392,45.114,3933.48,3933.47,33.81]
["binance-futures","ETHUSDT",1758851030961,38.038,3938.81,3938.8,153.594]
["binance-futures","ETHUSDT",1758851047371,48.715,3937.01,3937.0,90.637]
["binance-futures","ETHUSDT",1758851090620,3.578,3940.81,3940.8,271.73]
["binance-futures","ETHUSDT",1758851139012,74.865,3945.61,3945.6,12.064]
["binance-futures","ETHUSDT",1758851182671,100.55,3946.17,3946.16,7.85]
["binance-futures","ETHUSDT",1758851224257,0.053,3952.83,3952.82,38.707]
["binance-futures","ETHUSDT",1758851274007,90.106,3953.25,3953.24,24.37]
["binance-futures","ETHUSDT",1758851310612,37.571,3951.98,3951.97,55.731]
["binance-futures","ETHUSDT",1758851335554,167.069,3951.68,3951.67,0.423]
["binance-futures","ETHUSDT",1758851397822,30.093,3944.31,3944.3,130.522]
["binance-futures","ETHUSDT",1758851429476,156.528,3943.73,3943.72,28.792]
["binance-futures","ETHUSDT",1758851485923,26.782,3942.46,3942.45,119.764]
["binance-futures","ETHUSDT",1758851526113,18.309,3937.02,3937.01,44.299]
["binance-futures","ETHUSDT",1758851580571,23.913,3938.42,3938.41,76.647]
["binance-futures","ETHUSDT",1758851626441,160.597,3941.75,3941.74,0.367]
["binance-futures","ETHUSDT",1758851674303,37.08,3944.26,3944.25,67.98]
["binance-futures","ETHUSDT",1758851693141,109.836,3945.72,3945.71,83.893]
["binance-futures","ETHUSDT",1758851724883,41.917,3945.4,3945.39,204.496]
["binance-futures","ETHUSDT",1758851799572,133.473,3943.01,3943.0,19.638]
["binance-futures","ETHUSDT",1758851826293,69.705,3942.74,3942.73,76.944]
["binance-futures","ETHUSDT",1758851875166,22.368,3942.5,3942.49,58.384]
["binance-futures","ETHUSDT",1758851913900,177.582,3943.13,3943.12,41.207]
["binance-futures","ETHUSDT",1758851971671,11.235,3945.2,3945.16,0.006]
["binance-futures","ETHUSDT",1758852018638,36.325,3946.73,3946.72,94.536]
["binance-futures","ETHUSDT",1758852064691,26.886,3944.25,3944.24,172.626]
["binance-futures","ETHUSDT",1758852116622,64.709,3947.09,3947.08,54.281]
["binance-futures","ETHUSDT",1758852154738,39.891,3950.51,3950.5,93.273]
["binance-futures","ETHUSDT",1758852212277,5.618,3951.64,3951.63,219.777]
["binance-futures","ETHUSDT",1758852243482,86.479,3955.2,3955.19,98.761]
["binance-futures","ETHUSDT",1758852273562,72.291,3956.21,3956.2,149.494]
["binance-futures","ETHUSDT",1758852329874,10.926,3959.23,3959.22,255.284]
["binance-futures","ETHUSDT",1758852365329,93.669,3959.38,3959.37,22.996]
["binance-futures","ETHUSDT",1758852417182,113.325,3953.03,3953.02,147.3]
["binance-futures","ETHUSDT",1758852418110,40.626,3952.95,3952.94,123.54]
["binance-futures","ETHUSDT",1758852466464,52.257,3952.41,3952.4,72.396]
["binance-futures","ETHUSDT",1758852518468,227.499,3945.12,3945.11,3.278]
["binance-futures","ETHUSDT",1758852560061,70.695,3944.99,3944.98,43.841]
["binance-futures","ETHUSDT",1758852624870,131.502,3947.01,3947.0,501.303]
["binance-futures","ETHUSDT",1758852649890,86.04,3945.97,3945.96,80.594]
["binance-futures","ETHUSDT",1758852679420,114.554,3944.29,3944.28,41.989]
["binance-futures","ETHUSDT",1758852741124,22.628,3941.51,3941.5,154.535]
["binance-futures","ETHUSDT",1758852779259,33.216,3943.19,3943.18,145.921]
["binance-futures","ETHUSDT",1758852833858,1.33,3947.96,3947.95,123.765]
["binance-futures","ETHUSDT",1758852876648,6.449,3945.3,3945.29,96.129]
["binance-futures","ETHUSDT",1758852925884,0.938,3946.53,3946.52,210.038]
["binance-futures","ETHUSDT",1758852969120,44.74,3952.37,3952.36,110.713]
["binance-futures","ETHUSDT",1758852982913,62.642,3953.65,3953.64,1.473]
["binance-futures","ETHUSDT",1758853057285,43.909,3953.0,3952.99,62.228]
["binance-futures","ETHUSDT",1758853078109,74.957,3954.89,3954.88,0.333]
["binance-futures","ETHUSDT",1758853143535,19.036,3955.53,3955.52,159.16]
["binance-futures","ETHUSDT",1758853179952,13.728,3950.6,3950.59,171.345]
["binance-futures","ETHUSDT",1758853191445,0.663,3949.62,3949.61,275.725]
["binance-futures","ETHUSDT",1758853234362,44.716,3948.2,3948.19,16.139]
["binance-futures","ETHUSDT",1758853284250,99.254,3951.34,3951.33,34.44]
["binance-futures","ETHUSDT",1758853336422,106.789,3949.22,3949.21,37.222]
["binance-futures","ETHUSDT",1758853379783,79.871,3947.93,3947.92,45.103]
["binance-futures","ETHUSDT",1758853436706,244.34,3946.7,3946.69,0.375]
["binance-futures","ETHUSDT",1758853474081,155.928,3946.21,3946.2,39.884]
["binance-futures","ETHUSDT",1758853508295,23.078,3945.01,3945.0,163.482]
["binance-futures","ETHUSDT",1758853574164,32.055,3943.67,3943.66,107.388]
["binance-futures","ETHUSDT",1758853613331,85.381,3942.17,3942.16,94.097]
["binance-futures","ETHUSDT",1758853671671,88.179,3944.62,3944.61,65.713]
["binance-futures","ETHUSDT",1758853716912,40.727,3942.7,3942.69,58.743]
["binance-futures","ETHUSDT",1758853770014,47.532,3943.38,3943.37,74.662]
["binance-futures","ETHUSDT",1758853823633,322.409,3943.3,3943.29,20.983]
["binance-futures","ETHUSDT",1758853866166,25.372,3941.39,3941.38,219.771]
["binance-futures","ETHUSDT",1758853885753,194.805,3945.93,3945.92,8.914]
["binance-futures","ETHUSDT",1758853912754,1.514,3944.14,3944.13,205.119]
["binance-futures","ETHUSDT",1758853957612,35.14,3947.41,3947.4,158.325]
["binance-futures","ETHUSDT",1758854028744,35.644,3953.09,3953.08,53.855]
["binance-futures","ETHUSDT",1758854050342,14.151,3952.2,3952.19,173.921]
["binance-futures","ETHUSDT",1758854095476,4.638,3951.32,3951.31,139.274]
["binance-futures","ETHUSDT",1758854145892,33.48,3949.94,3949.93,107.676]
["binance-futures","ETHUSDT",1758854194532,11.074,3953.6,3953.59,189.452]
["binance-futures","ETHUSDT",1758854236334,4.281,3955.2,3955.19,122.596]
["binance-futures","ETHUSDT",1758854292066,0.601,3956.6,3956.59,333.176]
["binance-futures","ETHUSDT",1758854327571,111.297,3955.57,3955.56,33.76]
["binance-futures","ETHUSDT",1758854347345,57.644,3954.54,3954.53,59.845]
["binance-futures","ETHUSDT",1758854421938,91.361,3956.47,3956.46,34.841]
["binance-futures","ETHUSDT",1758854456989,166.222,3951.19,3951.18,56.196]
["binance-futures","ETHUSDT",1758854518808,110.219,3952.45,3952.44,83.946]
["binance-futures","ETHUSDT",1758854567595,96.018,3952.71,3952.7,2.059]
["binance-futures","ETHUSDT",1758854623258,31.011,3956.16,3956.15,112.366]
["binance-futures","ETHUSDT",1758854628793,104.055,3956.59,3956.58,45.932]
["binance-futures","ETHUSDT",1758854674074,41.789,3955.88,3955.87,33.08]
["binance-futures","ETHUSDT",1758854730713,234.635,3959.77,3959.76,4.326]
["binance-futures","ETHUSDT",1758854768844,15.258,3958.49,3958.48,73.541]
["binance-futures","ETHUSDT",1758854840273,2059.061,3962.0,3961.99,138.158]
["binance-futures","ETHUSDT",1758854860410,152.295,3963.45,3963.44,9.763]
["binance-futures","ETHUSDT",1758854892317,110.943,3969.9,3969.89,9.089]
["binance-futures","ETHUSDT",1758854946569,103.849,3964.01,3964.0,48.15]
["binance-futures","ETHUSDT",1758854986784,60.155,3966.24,3966.23,192.558]
["binance-futures","ETHUSDT",1758855036555,79.526,3967.25,3967.24,40.774]
["binance-futures","ETHUSDT",1758855080440,128.158,3967.51,3967.5,19.337]
["binance-futures","ETHUSDT",1758855136039,36.651,3963.12,3963.11,140.669]
["binance-futures","ETHUSDT",1758855172974,21.376,3959.02,3959.01,232.255]
["binance-futures","ETHUSDT",1758855189756,154.739,3958.01,3958.0,11.791]
["binance-futures","ETHUSDT",1758855264704,148.696,3957.64,3957.63,15.081]
["binance-futures","ETHUSDT",1758855291032,31.096,3958.09,3958.08,53.98]
["binance-futures","ETHUSDT",1758855359519,44.384,3958.33,3958.32,46.596]
["binance-futures","ETHUSDT",1758855402452,135.568,3955.75,3955.74,41.898]
["binance-futures","ETHUSDT",1758855410796,165.375,3955.61,3955.6,0.914]
["binance-futures","ETHUSDT",1758855455832,34.012,3953.07,3953.06,6.951]
["binance-futures","ETHUSDT",1758855506501,43.445,3952.24,3952.23,29.669]
["binance-futures","ETHUSDT",1758855569259,73.775,3957.59,3957.58,83.154]
["binance-futures","ETHUSDT",1758855611722,64.074,3956.9,3956.89,85.463]
["binance-futures","ETHUSDT",1758855673852,112.388,3956.4,3956.39,21.149]
["binance-futures","ETHUSDT",1758855705810,58.307,3951.52,3951.51,0.126]
["binance-futures","ETHUSDT",1758855775553,3.338,3950.93,3950.92,226.674]
["binance-futures","ETHUSDT",1758855800218,103.378,3947.62,3947.61,13.994]
["binance-futures","ETHUSDT",1758855839693,27.109,3950.88,3950.87,145.051]
["binance-futures","ETHUSDT",1758855893250,22.356,3953.24,3953.23,117.806]
["binance-futures","ETHUSDT",1758855941050,6.139,3951.4,3951.39,240.011]
["binance-futures","ETHUSDT",1758855987577,157.084,3948.46,3948.45,6.253]
["binance-futures","ETHUSDT",1758856040197,47.279,3945.36,3945.35,57.648]
["binance-futures","ETHUSDT",1758856077957,40.754,3949.14,3949.13,100.879]
["binance-futures","ETHUSDT",1758856122007,47.153,3948.08,3948.07,13.706]
["binance-futures","ETHUSDT",1758856146915,41.93,3948.71,3948.7,82.837]
["binance-futures","ETHUSDT",1758856172126,105.011,3949.45,3949.44,3.06]
["binance-futures","ETHUSDT",1758856252493,13.153,3955.0,3954.99,241.494]
["binance-futures","ETHUSDT",1758856269085,9.168,3957.32,3957.31,211.071]
["binance-futures","ETHUSDT",1758856316894,254.495,3957.77,3957.76,0.286]
["binance-futures","ETHUSDT",1758856362470,29.998,3959.99,3959.98,151.768]
["binance-futures","ETHUSDT",1758856415848,133.433,3962.31,3962.3,24.511]
["binance-futures","ETHUSDT",1758856455290,68.899,3960.34,3960.33,60.65]
["binance-futures","ETHUSDT",1758856515302,47.908,3959.31,3959.3,35.439]
["binance-futures","ETHUSDT",1758856548931,50.487,3959.58,3959.57,27.005]
["binance-futures","ETHUSDT",1758856570856,6.717,3959.4,3959.39,204.049]
["binance-futures","ETHUSDT",1758856640784,70.698,3963.58,3963.57,63.339]
["binance-futures","ETHUSDT",1758856670156,131.836,3966.85,3966.84,61.896]
["binance-futures","ETHUSDT",1758856730332,151.313,3955.01,3955.0,7.111]
["binance-futures","ETHUSDT",1758856775159,4.868,3956.75,3956.74,126.821]
["binance-futures","ETHUSDT",1758856822470,56.552,3958.52,3958.51,130.541]
["binance-futures","ETHUSDT",1758856831500,30.358,3959.78,3959.77,80.296]
["binance-futures","ETHUSDT",1758856873592,74.659,3958.94,3958.93,3.196]
["binance-futures","ETHUSDT",1758856935831,22.122,3961.14,3961.13,85.439]
["binance-futures","ETHUSDT",1758856971637,2.2,3963.27,3963.26,94.472]
["binance-futures","ETHUSDT",1758857037025,21.813,3958.09,3958.08,112.349]
["binance-futures","ETHUSDT",1758857064962,26.486,3956.74,3956.73,113.519]
["binance-futures","ETHUSDT",1758857112796,3.402,3958.35,3958.34,174.439]
["binance-futures","ETHUSDT",1758857149503,117.277,3957.86,3957.85,42.341]
["binance-futures","ETHUSDT",1758857210805,145.365,3957.31,3957.3,21.252]
["binance-futures","ETHUSDT",1758857257026,3.949,3959.22,3959.21,230.67]
["binance-futures","ETHUSDT",1758857314414,152.034,3956.03,3956.02,15.219]
["binance-futures","ETHUSDT",1758857385232,60.532,3954.24,3954.23,112.402]
["binance-futures","ETHUSDT",1758857421647,160.011,3955.8,3955.79,13.807]
["binance-futures","ETHUSDT",1758857448440,40.258,3954.07,3954.06,132.958]
["binance-futures","ETHUSDT",1758857525257,84.843,3955.81,3955.8,60.61]
["binance-futures","ETHUSDT",1758857555705,32.833,3951.65,3951.64,159.136]
["binance-futures","ETHUSDT",1758857619493,59.074,3950.4,3950.39,44.782]
["binance-futures","ETHUSDT",1758857654829,51.611,3948.6,3948.59,72.672]
["binance-futures","ETHUSDT",1758857668387,61.817,3947.9,3947.89,17.65]
["binance-futures","ETHUSDT",1758857717849,156.649,3949.72,3949.71,26.189]
["binance-futures","ETHUSDT",1758857763500,92.994,3949.32,3949.31,56.722]
["binance-futures","ETHUSDT",1758857822290,145.277,3945.32,3945.31,9.4]
["binance-futures","ETHUSDT",1758857855080,30.116,3945.51,3945.5,143.716]
["binance-futures","ETHUSDT",1758857919967,86.608,3944.8,3944.79,15.71]
["binance-futures","ETHUSDT",1758857948319,253.704,3946.33,3946.32,2.963]
["binance-futures","ETHUSDT",1758857976113,57.99,3948.97,3948.96,79.035]
["binance-futures","ETHUSDT",1758858040734,237.085,3952.1,3952.09,41.635]
["binance-futures","ETHUSDT",1758858085496,191.389,3952.13,3952.12,2.317]
["binance-futures","ETHUSDT",1758858134931,30.547,3953.0,3952.99,190.629]
["binance-futures","ETHUSDT",1758858188471,2.531,3951.97,3951.96,101.861]
["binance-futures","ETHUSDT",1758858234921,39.816,3954.31,3954.3,145.735]
["binance-futures","ETHUSDT",1758858287961,151.417,3956.31,3956.3,12.541]
["binance-futures","ETHUSDT",1758858310138,0.403,3956.82,3956.81,226.021]
["binance-futures","ETHUSDT",1758858383907,6.323,3957.44,3957.43,229.957]
["binance-futures","ETHUSDT",1758858413438,6.273,3957.96,3957.95,126.19]
["binance-futures","ETHUSDT",1758858436922,51.826,3957.16,3957.15,92.706]
["binance-futures","ETHUSDT",1758858529475,38.235,3955.87,3955.86,164.795]
["binance-futures","ETHUSDT",1758858547169,119.381,3954.36,3954.35,2.033]
["binance-futures","ETHUSDT",1758858587940,0.279,3955.13,3955.12,199.157]
["binance-futures","ETHUSDT",1758858638008,35.267,3960.81,3960.8,182.277]
["binance-futures","ETHUSDT",1758858692188,33.106,3959.16,3959.15,132.52]
["binance-futures","ETHUSDT",1758858728997,17.007,3962.63,3962.62,158.944]
["binance-futures","ETHUSDT",1758858790790,77.21,3959.19,3959.18,2.495]
["binance-futures","ETHUSDT",1758858818166,54.623,3963.91,3963.9,38.76]
["binance-futures","ETHUSDT",1758858843736,157.97,3964.09,3964.08,20.337]
["binance-futures","ETHUSDT",1758858909324,131.715,3962.43,3962.42,60.904]
["binance-futures","ETHUSDT",1758858943151,90.981,3963.01,3963.0,14.787]
["binance-futures","ETHUSDT",1758859004446,38.513,3964.49,3964.48,145.823]
["binance-futures","ETHUSDT",1758859055601,172.988,3963.69,3963.68,5.914]
["binance-futures","ETHUSDT",1758859104871,19.593,3964.25,3964.24,64.314]
["binance-futures","ETHUSDT",1758859116641,115.52,3966.13,3966.12,1.401]
["binance-futures","ETHUSDT",1758859204787,81.944,3963.76,3963.75,38.432]
["binance-futures","ETHUSDT",1758859222285,0.006,3965.95,3965.94,304.763]
["binance-futures","ETHUSDT",1758859250828,103.097,3965.18,3965.17,121.757]
["binance-futures","ETHUSDT",1758859294656,239.652,3966.91,3966.9,0.821]
["binance-futures","ETHUSDT",1758859367366,19.463,3968.71,3968.7,152.251]
["binance-futures","ETHUSDT",1758859382798,308.995,3966.01,3966.0,4.628]
["binance-futures","ETHUSDT",1758859422774,82.275,3968.4,3968.39,21.928]
["binance-futures","ETHUSDT",1758859476009,100.111,3965.64,3965.63,26.912]
["binance-futures","ETHUSDT",1758859522804,15.337,3965.01,3965.0,122.546]
["binance-futures","ETHUSDT",1758859571183,261.873,3965.01,3965.0,19.014]
["binance-futures","ETHUSDT",1758859633358,68.098,3958.61,3958.6,154.957]
["binance-futures","ETHUSDT",1758859664647,30.116,3957.43,3957.42,83.593]
["binance-futures","ETHUSDT",1758859691114,176.848,3960.37,3960.36,21.447]
["binance-futures","ETHUSDT",1758859766308,41.455,3961.0,3960.99,118.1]
["binance-futures","ETHUSDT",1758859799214,6.61,3965.0,3964.99,112.166]
["binance-futures","ETHUSDT",1758859855481,29.95,3969.32,3969.31,202.953]
["binance-futures","ETHUSDT",1758859896162,86.078,3969.23,3969.22,59.531]
["binance-futures","ETHUSDT",1758859948389,6.417,3967.0,3966.99,252.377]
["binance-futures","ETHUSDT",1758859959125,91.732,3966.3,3966.29,42.379]
["binance-futures","ETHUSDT",1758859999021,297.989,3965.8,3965.79,19.424]
["binance-futures","ETHUSDT",1758860064221,65.877,3965.01,3965.0,97.943]
["binance-futures","ETHUSDT",1758860101211,373.023,3965.11,3965.1,236.836]
["binance-futures","ETHUSDT",1758860169914,167.514,3960.11,3960.1,5.476]
["binance-futures","ETHUSDT",1758860195401,29.048,3962.48,3962.47,158.706]
["binance-futures","ETHUSDT",1758860226291,128.824,3964.49,3964.48,2.178]
["binance-futures","ETHUSDT",1758860290449,1.302,3965.47,3965.46,502.628]
["binance-futures","ETHUSDT",1758860336891,149.715,3968.73,3968.72,6.892]
["binance-futures","ETHUSDT",1758860385512,8.832,3968.63,3968.62,214.742]
["binance-futures","ETHUSDT",1758860431265,65.968,3970.2,3970.19,304.561]
["binance-futures","ETHUSDT",1758860480326,160.681,3970.48,3970.47,47.854]
["binance-futures","ETHUSDT",1758860520362,83.661,3969.83,3969.82,73.188]
["binance-futures","ETHUSDT",1758860545381,0.203,3972.32,3972.31,199.285]
["binance-futures","ETHUSDT",1758860614942,17.45,3970.42,3970.41,241.156]
["binance-futures","ETHUSDT",1758860649487,99.139,3970.2,3970.19,15.697]
["binance-futures","ETHUSDT",1758860713296,102.772,3968.49,3968.48,8.173]
["binance-futures","ETHUSDT",1758860753010,95.902,3965.12,3965.11,62.232]
["binance-futures","ETHUSDT",1758860764111,163.874,3964.04,3964.03,4.453]
["binance-futures","ETHUSDT",1758860810275,62.886,3962.7,3962.69,66.36]
["binance-futures","ETHUSDT",1758860854134,11.644,3962.67,3962.66,91.474]
["binance-futures","ETHUSDT",1758860913955,48.284,3964.25,3964.24,83.629]
["binance-futures","ETHUSDT",1758860946540,5.126,3957.6,3957.59,402.523]
["binance-futures","ETHUSDT",1758861010563,4.953,3960.48,3960.47,263.092]
["binance-futures","ETHUSDT",1758861034889,359.584,3957.47,3957.46,0.874]
["binance-futures","ETHUSDT",1758861061991,31.51,3954.97,3954.96,131.372]
["binance-futures","ETHUSDT",1758861121912,216.905,3953.01,3953.0,47.273]
["binance-futures","ETHUSDT",1758861155693,17.991,3954.58,3954.57,207.514]
["binance-futures","ETHUSDT",1758861210002,136.882,3950.67,3950.66,71.162]
["binance-futures","ETHUSDT",1758861253027,58.337,3951.57,3951.56,70.263]
["binance-futures","ETHUSDT",1758861303736,126.534,3951.08,3951.07,1.967]
["binance-futures","ETHUSDT",1758861318645,190.386,3950.32,3950.31,48.34]
["binance-futures","ETHUSDT",1758861394171,121.026,3945.43,3945.42,66.24]
["binance-futures","ETHUSDT",1758861396615,28.071,3946.0,3945.99,201.825]
["binance-futures","ETHUSDT",1758861466154,125.944,3943.66,3943.65,23.226]
["binance-futures","ETHUSDT",1758861484244,69.183,3944.46,3944.39,0.017]
["binance-futures","ETHUSDT",1758861559643,66.127,3940.99,3940.98,75.534]
["binance-futures","ETHUSDT",1758861571005,14.39,3941.59,3941.58,215.203]
["binance-futures","ETHUSDT",1758861611711,45.63,3944.92,3944.91,176.012]
["binance-futures","ETHUSDT",1758861655948,57.675,3941.86,3941.85,73.481]
["binance-futures","ETHUSDT",1758861702482,170.242,3941.76,3941.75,2.772]
["binance-futures","ETHUSDT",1758861743446,7.669,3940.84,3940.83,77.902]
["binance-futures","ETHUSDT",1758861805763,314.218,3938.91,3938.9,56.313]
["binance-futures","ETHUSDT",1758861831606,38.081,3938.72,3938.71,80.14]
["binance-futures","ETHUSDT",1758861858894,5.766,3941.47,3941.46,95.117]
["binance-futures","ETHUSDT",1758861922855,111.799,3942.82,3942.81,33.14]
["binance-futures","ETHUSDT",1758861956761,495.09,3940.0,3939.99,173.288]
["binance-futures","ETHUSDT",1758862013897,4.809,3939.13,3939.12,126.675]
["binance-futures","ETHUSDT",1758862055651,210.59,3942.0,3941.99,172.498]
["binance-futures","ETHUSDT",1758862107835,45.015,3941.12,3941.11,92.018]
["binance-futures","ETHUSDT",1758862113583,39.747,3941.61,3941.6,134.276]
["binance-futures","ETHUSDT",1758862157206,203.684,3940.0,3939.99,69.766]
["binance-futures","ETHUSDT",1758862222461,228.46,3943.33,3943.32,35.693]
["binance-futures","ETHUSDT",1758862247175,81.331,3943.77,3943.76,5.479]
["binance-futures","ETHUSDT",1758862313524,9.604,3947.67,3947.66,247.842]
["binance-futures","ETHUSDT",1758862333361,12.487,3948.0,3947.99,283.345]
["binance-futures","ETHUSDT",1758862379309,289.261,3944.88,3944.87,18.738]
["binance-futures","ETHUSDT",1758862418072,31.099,3944.82,3944.81,216.386]
["binance-futures","ETHUSDT",1758862466424,276.325,3947.75,3947.74,19.803]
["binance-futures","ETHUSDT",1758862515416,154.641,3945.85,3945.84,45.692]
["binance-futures","ETHUSDT",1758862559277,82.778,3946.59,3946.58,48.681]
["binance-futures","ETHUSDT",1758862613335,86.029,3946.81,3946.8,41.799]
["binance-futures","ETHUSDT",1758862650404,31.433,3944.31,3944.3,59.89]
["binance-futures","ETHUSDT",1758862679012,0.494,3941.85,3941.84,270.854]
["binance-futures","ETHUSDT",1758862752236,29.53,3942.6,3942.59,87.488]
["binance-futures","ETHUSDT",1758862790486,10.872,3943.63,3943.62,123.569]
["binance-futures","ETHUSDT",1758862849701,178.299,3943.63,3943.62,52.228]
["binance-futures","ETHUSDT",1758862893918,176.654,3942.53,3942.52,8.566]
["binance-futures","ETHUSDT",1758862901628,295.907,3941.51,3941.5,51.303]
["binance-futures","ETHUSDT",1758862950008,119.955,3941.51,3941.5,50.877]
["binance-futures","ETHUSDT",1758862993855,77.75,3946.5,3946.49,27.935]
["binance-futures","ETHUSDT",1758863046271,2.404,3950.28,3950.27,223.794]
["binance-futures","ETHUSDT",1758863081255,27.997,3952.43,3952.42,239.665]
["binance-futures","ETHUSDT",1758863146525,160.519,3953.53,3953.52,24.793]
["binance-futures","ETHUSDT",1758863168642,16.544,3951.45,3951.44,65.36]
["binance-futures","ETHUSDT",1758863200579,266.217,3950.25,3950.24,1.662]
["binance-futures","ETHUSDT",1758863260212,8.846,3950.01,3950.0,98.845]
["binance-futures","ETHUSDT",1758863300445,151.935,3953.41,3953.4,35.353]
["binance-futures","ETHUSDT",1758863353908,22.844,3953.05,3953.04,77.146]
["binance-futures","ETHUSDT",1758863404693,97.184,3952.26,3952.25,0.006]
["binance-futures","ETHUSDT",1758863451956,147.895,3952.35,3952.34,57.488]
["binance-futures","ETHUSDT",1758863497861,295.373,3951.15,3951.14,1.508]
["binance-futures","ETHUSDT",1758863513964,24.103,3951.6,3951.59,159.671]
["binance-futures","ETHUSDT",1758863588868,24.949,3951.36,3951.35,175.671]
["binance-futures","ETHUSDT",1758863614156,47.435,3951.0,3950.99,88.234]
["binance-futures","ETHUSDT",1758863637580,276.161,3949.68,3949.67,1.19]
["binance-futures","ETHUSDT",1758863680412,82.243,3950.81,3950.8,71.598]
["binance-futures","ETHUSDT",1758863736018,32.96,3953.35,3953.34,83.067]
["binance-futures","ETHUSDT",1758863782282,102.116,3954.39,3954.38,69.819]
["binance-futures","ETHUSDT",1758863826564,184.104,3955.13,3955.12,48.089]
["binance-futures","ETHUSDT",1758863880601,1.696,3955.43,3955.41,24.263]
["binance-futures","ETHUSDT",1758863918962,13.921,3957.85,3957.84,115.507]
["binance-futures","ETHUSDT",1758863978231,9.527,3957.49,3957.48,115.657]
["binance-futures","ETHUSDT",1758864009572,26.363,3956.8,3956.79,94.55]
["binance-futures","ETHUSDT",1758864045884,169.574,3956.14,3956.13,36.193]
["binance-futures","ETHUSDT",1758864110260,65.276,3958.22,3958.21,77.248]
["binance-futures","ETHUSDT",1758864149023,45.091,3959.2,3959.19,87.044]
["binance-futures","ETHUSDT",1758864203749,79.499,3959.8,3959.79,23.321]
["binance-futures","ETHUSDT",1758864250429,13.259,3961.29,3961.28,181.975]
["binance-futures","ETHUSDT",1758864301888,201.6,3960.47,3960.46,7.29]
["binance-futures","ETHUSDT",1758864310047,125.854,3960.74,3960.73,31.505]
["binance-futures","ETHUSDT",1758864350039,24.587,3959.14,3959.13,124.297]
["binance-futures","ETHUSDT",1758864418429,21.026,3954.78,3954.77,114.404]
["binance-futures","ETHUSDT",1758864441800,19.344,3954.49,3954.48,70.12]
["binance-futures","ETHUSDT",1758864491623,55.762,3955.28,3955.27,33.718]
["binance-futures","ETHUSDT",1758864577507,78.074,3955.7,3955.69,96.401]
["binance-futures","ETHUSDT",1758864603181,3.251,3955.01,3955.0,134.366]
["binance-futures","ETHUSDT",1758864649523,2.803,3952.9,3952.89,117.931]
["binance-futures","ETHUSDT",1758864698075,63.291,3953.21,3953.2,56.605]
["binance-futures","ETHUSDT",1758864754516,7.385,3951.0,3950.99,316.425]
["binance-futures","ETHUSDT",1758864797548,24.745,3950.32,3950.31,187.668]
["binance-futures","ETHUSDT",1758864861030,227.472,3949.2,3949.19,43.467]
["binance-futures","ETHUSDT",1758864898183,194.057,3948.87,3948.86,42.413]
["binance-futures","ETHUSDT",1758864922821,270.431,3947.71,3947.7,5.887]
["binance-futures","ETHUSDT",1758864998444,53.661,3947.48,3947.47,106.499]
["binance-futures","ETHUSDT",1758865036124,3.497,3946.22,3946.21,236.695]
["binance-futures","ETHUSDT",1758865092260,24.72,3946.0,3945.99,192.158]
["binance-futures","ETHUSDT",1758865137639,269.051,3944.44,3944.43,0.78]
["binance-futures","ETHUSDT",1758865141875,119.217,3944.07,3944.06,17.743]
["binance-futures","ETHUSDT",1758865200168,88.386,3944.91,3944.9,1.761]
["binance-futures","ETHUSDT",1758865244676,65.729,3944.71,3944.7,65.604]
["binance-futures","ETHUSDT",1758865305068,62.765,3945.69,3945.68,39.381]
["binance-futures","ETHUSDT",1758865339974,158.059,3943.89,3943.88,0.46]
["binance-futures","ETHUSDT",1758865416022,284.149,3942.7,3942.69,6.613]
["binance-futures","ETHUSDT",1758865433193,62.714,3943.3,3943.29,24.645]
["binance-futures","ETHUSDT",1758865473259,55.69,3942.65,3942.64,34.391]
["binance-futures","ETHUSDT",1758865530571,64.409,3942.39,3942.38,98.167]
["binance-futures","ETHUSDT",1758865576270,44.892,3940.6,3940.59,45.617]
["binance-futures","ETHUSDT",1758865623973,157.057,3938.01,3938.0,45.788]
["binance-futures","ETHUSDT",1758865667311,288.351,3936.63,3936.62,32.039]
["binance-futures","ETHUSDT",1758865681104,108.145,3935.01,3935.0,1325.054]
["binance-futures","ETHUSDT",1758865751286,43.797,3929.45,3929.44,42.138]
["binance-futures","ETHUSDT",1758865770344,206.256,3927.0,3926.99,201.251]
["binance-futures","ETHUSDT",1758865833303,28.015,3925.0,3924.99,198.935]
["binance-futures","ETHUSDT",1758865857831,454.317,3925.0,3924.99,63.097]
["binance-futures","ETHUSDT",1758865875949,1.283,3922.91,3922.9,114.28]
["binance-futures","ETHUSDT",1758865913589,2.915,3925.68,3925.67,183.687]
["binance-futures","ETHUSDT",1758865957053,509.863,3925.0,3924.99,8.473]
["binance-futures","ETHUSDT",1758866001731,40.283,3919.87,3919.86,138.173]
["binance-futures","ETHUSDT",1758866038741,688.789,3920.0,3919.99,170.946]
["binance-futures","ETHUSDT",1758866089953,67.463,3920.91,3920.9,95.451]
["binance-futures","ETHUSDT",1758866120667,103.417,3924.62,3924.61,34.993]
["binance-futures","ETHUSDT",1758866175955,22.412,3924.91,3924.9,170.658]
["binance-futures","ETHUSDT",1758866201894,53.625,3919.25,3919.24,93.451]
["binance-futures","ETHUSDT",1758866233062,103.186,3926.42,3926.41,45.254]
["binance-futures","ETHUSDT",1758866282898,25.861,3921.41,3921.4,61.441]
["binance-futures","ETHUSDT",1758866320118,62.401,3922.05,3922.04,24.766]
["binance-futures","ETHUSDT",1758866365479,37.884,3920.41,3920.4,45.496]
["binance-futures","ETHUSDT",1758866412294,50.934,3920.0,3919.99,237.517]
["binance-futures","ETHUSDT",1758866450275,22.208,3918.97,3918.96,211.484]
["binance-futures","ETHUSDT",1758866461168,35.763,3919.3,3919.29,48.66]
["binance-futures","ETHUSDT",1758866533107,94.598,3920.78,3920.77,44.156]
["binance-futures","ETHUSDT",1758866535653,29.262,3921.17,3921.16,47.132]
["binance-futures","ETHUSDT",1758866598506,88.399,3917.4,3917.39,35.035]
["binance-futures","ETHUSDT",1758866618324,74.373,3916.8,3916.79,165.388]
["binance-futures","ETHUSDT",1758866687342,23.072,3919.74,3919.73,115.117]
["binance-futures","ETHUSDT",1758866701151,64.137,3919.78,3919.77,141.404]
["binance-futures","ETHUSDT",1758866745451,52.214,3920.22,3920.21,56.125]
["binance-futures","ETHUSDT",1758866783190,94.773,3923.71,3923.7,66.186]
["binance-futures","ETHUSDT",1758866832289,32.769,3926.2,3926.19,62.179]
["binance-futures","ETHUSDT",1758866864655,36.418,3919.32,3919.31,221.183]
["binance-futures","ETHUSDT",1758866922158,155.813,3920.31,3920.3,40.124]
["binance-futures","ETHUSDT",1758866950725,166.198,3919.21,3919.2,24.013]
["binance-futures","ETHUSDT",1758866974077,29.813,3920.2,3920.19,56.345]
["binance-futures","ETHUSDT",1758867035459,158.081,3918.01,3918.0,61.875]
["binance-futures","ETHUSDT",1758867073902,205.023,3915.22,3915.21,23.328]
["binance-futures","ETHUSDT",1758867118267,17.382,3913.31,3913.3,61.788]
["binance-futures","ETHUSDT",1758867161914,74.724,3914.33,3914.32,267.515]
["binance-futures","ETHUSDT",1758867201858,10.302,3915.32,3915.15,14.0]
["binance-futures","ETHUSDT",1758867212098,42.951,3917.94,3917.93,178.903]
["binance-futures","ETHUSDT",1758867248260,194.277,3921.11,3921.1,2.084]
["binance-futures","ETHUSDT",1758867302017,151.336,3928.68,3928.67,11.673]
["binance-futures","ETHUSDT",1758867328866,226.815,3932.56,3932.55,5.496]
["binance-futures","ETHUSDT",1758867389420,61.11,3934.53,3934.52,331.523]
["binance-futures","ETHUSDT",1758867410243,99.162,3937.76,3937.75,43.09]
["binance-futures","ETHUSDT",1758867451019,62.342,3937.27,3937.26,106.883]
["binance-futures","ETHUSDT",1758867485792,14.732,3937.0,3936.99,196.109]
["binance-futures","ETHUSDT",1758867532979,41.515,3939.24,3939.23,164.574]
["binance-futures","ETHUSDT",1758867582136,32.04,3943.42,3943.41,74.866]
["binance-futures","ETHUSDT",1758867615356,0.897,3942.0,3941.99,197.487]
["binance-futures","ETHUSDT",1758867631488,25.305,3942.88,3942.87,138.363]
["binance-futures","ETHUSDT",1758867697686,16.364,3944.66,3944.65,76.243]
["binance-futures","ETHUSDT",1758867720557,170.66,3940.13,3940.12,72.173]
["binance-futures","ETHUSDT",1758867781377,34.277,3934.29,3934.28,147.991]
["binance-futures","ETHUSDT",1758867810969,39.216,3935.61,3935.6,121.55]
["binance-futures","ETHUSDT",1758867828170,128.68,3935.77,3935.76,1.678]
["binance-futures","ETHUSDT",1758867872578,59.336,3937.54,3937.53,366.574]
["binance-futures","ETHUSDT",1758867915591,179.78,3937.01,3937.0,52.845]
["binance-futures","ETHUSDT",1758867965536,62.347,3940.69,3940.68,43.317]
["binance-futures","ETHUSDT",1758868001103,9.29,3941.92,3941.91,118.803]
["binance-futures","ETHUSDT",1758868056627,155.185,3945.19,3945.18,59.809]
["binance-futures","ETHUSDT",1758868086047,53.129,3944.57,3944.56,176.751]
["binance-futures","ETHUSDT",1758868152347,83.466,3942.41,3942.4,50.618]
["binance-futures","ETHUSDT",1758868175241,70.626,3937.62,3937.61,140.435]
["binance-futures","ETHUSDT",1758868202972,259.934,3937.73,3937.72,1.062]
["binance-futures","ETHUSDT",1758868260191,5.953,3936.75,3936.74,60.796]
["binance-futures","ETHUSDT",1758868305767,36.563,3935.55,3935.54,60.639]
["binance-futures","ETHUSDT",1758868351356,2.214,3937.08,3937.07,276.015]
["binance-futures","ETHUSDT",1758868401301,10.376,3935.01,3935.0,193.081]
["binance-futures","ETHUSDT",1758868439904,102.342,3932.66,3932.65,67.422]
["binance-futures","ETHUSDT",1758868485106,156.33,3932.01,3932.0,141.311]
["binance-futures","ETHUSDT",1758868508263,25.762,3933.7,3933.69,111.48]
["binance-futures","ETHUSDT",1758868534357,17.546,3935.44,3935.43,78.344]
["binance-futures","ETHUSDT",1758868605934,268.816,3936.56,3936.55,30.888]
["binance-futures","ETHUSDT",1758868624870,40.316,3937.22,3937.21,58.689]
["binance-futures","ETHUSDT",1758868700963,230.79,3939.21,3939.2,6.399]
["binance-futures","ETHUSDT",1758868712148,23.928,3940.0,3939.99,162.211]
["binance-futures","ETHUSDT",1758868765006,234.746,3939.84,3939.83,15.591]
["binance-futures","ETHUSDT",1758868807006,72.066,3938.67,3938.66,40.539]
["binance-futures","ETHUSDT",1758868866203,18.064,3938.64,3938.63,150.051]
["binance-futures","ETHUSDT",1758868897349,57.572,3943.4,3943.39,118.645]
["binance-futures","ETHUSDT",1758868918563,102.573,3943.28,3943.27,6.085]
["binance-futures","ETHUSDT",1758868983612,51.901,3944.73,3944.72,80.791]
["binance-futures","ETHUSDT",1758869011371,35.382,3946.35,3946.34,117.507]
["binance-futures","ETHUSDT",1758869075776,196.146,3943.5,3943.49,26.913]
["binance-futures","ETHUSDT",1758869112705,72.46,3937.41,3936.8,7.216]
["binance-futures","ETHUSDT",1758869163355,116.384,3927.39,3927.38,17.994]
["binance-futures","ETHUSDT",1758869170646,113.279,3925.01,3925.0,17.794]
["binance-futures","ETHUSDT",1758869245982,61.892,3924.11,3924.1,42.366]
["binance-futures","ETHUSDT",1758869259152,12.888,3925.82,3925.81,120.031]
["binance-futures","ETHUSDT",1758869290985,71.48,3921.45,3921.44,37.097]
["binance-futures","ETHUSDT",1758869350593,97.382,3922.11,3922.1,53.695]
["binance-futures","ETHUSDT",1758869375724,46.563,3924.07,3924.06,74.57]
["binance-futures","ETHUSDT",1758869417368,7.708,3927.73,3927.72,124.994]
["binance-futures","ETHUSDT",1758869451689,45.712,3928.5,3928.49,126.224]
["binance-futures","ETHUSDT",1758869501519,54.292,3919.45,3919.44,72.723]
["binance-futures","ETHUSDT",1758869539394,22.038,3919.53,3919.52,132.713]
["binance-futures","ETHUSDT",1758869585581,3081.405,3920.0,3919.99,201.076]
["binance-futures","ETHUSDT",1758869631239,73.743,3917.19,3917.18,32.821]
["binance-futures","ETHUSDT",1758869671350,219.646,3918.01,3918.0,21.091]
["binance-futures","ETHUSDT",1758869692304,86.993,3919.09,3919.08,88.252]
["binance-futures","ETHUSDT",1758869760151,50.327,3920.6,3920.59,58.323]
["binance-futures","ETHUSDT",1758869789362,254.237,3918.89,3918.88,8.109]
["binance-futures","ETHUSDT",1758869852311,70.069,3913.07,3913.06,194.35]
["binance-futures","ETHUSDT",1758869883530,48.39,3915.35,3915.34,149.155]
["binance-futures","ETHUSDT",1758869935516,161.498,3917.51,3917.5,47.75]
["binance-futures","ETHUSDT",1758869974151,7.727,3919.4,3919.39,138.473]
["binance-futures","ETHUSDT",1758869980804,37.478,3919.6,3919.59,53.391]
["binance-futures","ETHUSDT",1758870031046,138.775,3921.52,3921.51,47.872]
["binance-futures","ETHUSDT",1758870061634,226.178,3922.86,3922.85,61.89]
["binance-futures","ETHUSDT",1758870119776,1.549,3921.96,3921.95,196.065]
["binance-futures","ETHUSDT",1758870146623,167.747,3919.74,3919.73,87.885]
["binance-futures","ETHUSDT",1758870213157,91.594,3919.36,3919.35,10.094]
["binance-futures","ETHUSDT",1758870233550,0.428,3918.67,3918.66,294.498]
["binance-futures","ETHUSDT",1758870264017,1.675,3917.46,3917.45,228.546]
["binance-futures","ETHUSDT",1758870317559,58.791,3920.0,3919.99,99.392]
["binance-futures","ETHUSDT",1758870365087,60.712,3918.75,3918.74,83.992]
["binance-futures","ETHUSDT",1758870403844,20.954,3924.2,3924.19,55.581]
["binance-futures","ETHUSDT",1758870444069,33.874,3919.88,3919.5,21.79]
["binance-futures","ETHUSDT",1758870455253,34.101,3919.38,3919.37,113.847]
["binance-futures","ETHUSDT",1758870530732,53.734,3919.07,3919.04,0.017]
["binance-futures","ETHUSDT",1758870554851,125.253,3918.84,3918.83,36.757]
["binance-futures","ETHUSDT",1758870615880,27.942,3918.24,3918.23,82.127]
["binance-futures","ETHUSDT",1758870646449,250.747,3919.64,3919.63,12.3]
["binance-futures","ETHUSDT",1758870661813,114.3,3918.93,3918.92,37.019]
["binance-futures","ETHUSDT",1758870697512,601.09,3922.0,3921.99,120.495]
["binance-futures","ETHUSDT",1758870744693,1183.777,3923.0,3922.99,211.471]
["binance-futures","ETHUSDT",1758870786806,996.306,3924.0,3923.99,276.222]
["binance-futures","ETHUSDT",1758870825552,2.575,3928.57,3928.56,223.304]
["binance-futures","ETHUSDT",1758870880230,94.356,3931.68,3931.67,44.376]
["binance-futures","ETHUSDT",1758870906885,54.467,3932.49,3932.48,165.492]
["binance-futures","ETHUSDT",1758870931116,136.825,3931.85,3931.84,54.047]
["binance-futures","ETHUSDT",1758870993896,64.486,3935.0,3934.99,202.524]
["binance-futures","ETHUSDT",1758871025080,31.513,3934.15,3934.14,67.767]
["binance-futures","ETHUSDT",1758871081734,58.389,3936.48,3936.47,120.616]
["binance-futures","ETHUSDT",1758871119462,59.794,3936.77,3936.76,70.24]
["binance-futures","ETHUSDT",1758871171225,24.057,3935.78,3935.77,153.275]
["binance-futures","ETHUSDT",1758871181872,25.721,3936.57,3936.56,272.383]
["binance-futures","ETHUSDT",1758871262000,21.101,3937.1,3937.09,94.628]
["binance-futures","ETHUSDT",1758871278762,82.051,3937.24,3937.23,42.917]
["binance-futures","ETHUSDT",1758871306050,256.897,3938.8,3938.79,8.241]
["binance-futures","ETHUSDT",1758871348092,4.301,3941.04,3941.03,94.846]
["binance-futures","ETHUSDT",1758871416131,91.938,3944.4,3944.39,42.663]
["binance-futures","ETHUSDT",1758871430367,110.078,3944.4,3944.39,45.925]
["binance-futures","ETHUSDT",1758871465333,24.267,3944.63,3944.62,120.912]
["binance-futures","ETHUSDT",1758871513015,166.508,3944.68,3944.67,79.528]
["binance-futures","ETHUSDT",1758871553678,19.921,3945.9,3945.89,208.159]
["binance-futures","ETHUSDT",1758871594148,0.208,3931.74,3931.73,168.576]
["binance-futures","ETHUSDT",1758871641688,43.957,3932.18,3932.17,57.868]
["binance-futures","ETHUSDT",1758871677499,47.322,3932.46,3932.45,132.724]
["binance-futures","ETHUSDT",1758871700307,189.202,3931.71,3931.7,60.215]
["binance-futures","ETHUSDT",1758871761830,261.293,3930.72,3930.71,17.85]
["binance-futures","ETHUSDT",1758871791548,143.318,3930.01,3930.0,155.513]
["binance-futures","ETHUSDT",1758871845112,123.453,3922.67,3922.66,31.764]
["binance-futures","ETHUSDT",1758871879140,70.145,3918.34,3918.33,28.81]
["binance-futures","ETHUSDT",1758871925815,143.66,3914.57,3914.56,88.894]
["binance-futures","ETHUSDT",1758871965140,84.886,3910.08,3910.07,74.649]
["binance-futures","ETHUSDT",1758871968116,83.197,3910.41,3910.4,127.812]
["binance-futures","ETHUSDT",1758872020781,114.851,3907.83,3907.82,218.023]
["binance-futures","ETHUSDT",1758872047994,106.93,3907.17,3907.16,81.86]
["binance-futures","ETHUSDT",1758872107409,195.79,3907.29,3907.28,70.514]
["binance-futures","ETHUSDT",1758872128722,73.207,3909.11,3909.1,89.68]
["binance-futures","ETHUSDT",1758872193117,83.404,3912.73,3912.72,130.493]
["binance-futures","ETHUSDT",1758872209214,165.311,3910.82,3910.81,51.663]
["binance-futures","ETHUSDT",1758872248873,286.66,3911.51,3911.5,48.067]
["binance-futures","ETHUSDT",1758872288096,89.792,3914.83,3914.82,100.688]
["binance-futures","ETHUSDT",1758872329203,70.026,3914.7,3914.69,157.29]
["binance-futures","ETHUSDT",1758872374077,161.359,3913.94,3913.93,99.084]
["binance-futures","ETHUSDT",1758872410110,302.6,3911.92,3911.91,11.931]
["binance-futures","ETHUSDT",1758872423539,32.102,3914.93,3914.92,158.846]
["binance-futures","ETHUSDT",1758872490926,127.171,3917.44,3917.43,115.908]
["binance-futures","ETHUSDT",1758872517715,49.595,3912.95,3912.94,199.099]
["binance-futures","ETHUSDT",1758872572043,285.948,3914.51,3914.5,92.214]
["binance-futures","ETHUSDT",1758872605118,244.645,3909.6,3909.59,59.927]
["binance-futures","ETHUSDT",1758872614739,111.154,3908.04,3908.03,34.287]
["binance-futures","ETHUSDT",1758872653222,4.826,3907.36,3907.35,187.835]
["binance-futures","ETHUSDT",1758872695443,242.739,3908.28,3908.27,66.984]
["binance-futures","ETHUSDT",1758872739383,35.82,3908.12,3908.11,307.836]
["binance-futures","ETHUSDT",1758872774985,23.567,3914.89,3914.88,191.717]
["binance-futures","ETHUSDT",1758872833135,47.56,3911.13,3911.12,141.793]
["binance-futures","ETHUSDT",1758872855732,133.219,3910.99,3910.98,97.761]
["binance-futures","ETHUSDT",1758872881830,206.195,3911.56,3911.55,49.157]
["binance-futures","ETHUSDT",1758872936958,58.656,3910.36,3910.35,75.374]
["binance-futures","ETHUSDT",1758872969047,2.327,3912.73,3912.72,213.03]
["binance-futures","ETHUSDT",1758873018213,176.793,3913.51,3913.5,28.61]
["binance-futures","ETHUSDT",1758873055678,129.063,3914.29,3914.28,139.376]
["binance-futures","ETHUSDT",1758873098585,201.259,3915.32,3915.31,71.268]
["binance-futures","ETHUSDT",1758873143757,88.158,3915.7,3915.69,123.581]
["binance-futures","ETHUSDT",1758873182740,36.588,3918.34,3918.33,158.857]
["binance-futures","ETHUSDT",1758873223084,52.233,3919.91,3919.9,139.414]
["binance-futures","ETHUSDT",1758873241214,61.148,3919.79,3919.78,155.944]
["binance-futures","ETHUSDT",1758873266193,85.853,3920.46,3920.45,72.082]
["binance-futures","ETHUSDT",1758873339713,4.821,3923.46,3923.45,138.691]
["binance-futures","ETHUSDT",1758873350226,201.423,3924.0,3923.99,172.92]
["binance-futures","ETHUSDT",1758873392255,197.429,3922.13,3922.12,52.638]
["binance-futures","ETHUSDT",1758873437645,54.179,3923.04,3923.03,135.31]
["binance-futures","ETHUSDT",1758873481436,119.749,3925.15,3925.14,49.564]
["binance-futures","ETHUSDT",1758873518306,126.643,3932.04,3932.03,45.633]
["binance-futures","ETHUSDT",1758873566994,117.251,3938.32,3938.31,251.226]
["binance-futures","ETHUSDT",1758873598123,51.449,3936.61,3936.6,195.652]
["binance-futures","ETHUSDT",1758873623236,241.785,3936.48,3936.47,6.818]
["binance-futures","ETHUSDT",1758873679978,65.761,3937.59,3937.58,74.177]
["binance-futures","ETHUSDT",1758873711311,97.05,3937.01,3937.0,162.271]
["binance-futures","ETHUSDT",1758873762595,168.156,3933.25,3933.24,67.1]
["binance-futures","ETHUSDT",1758873802266,215.283,3935.0,3934.99,50.241]
["binance-futures","ETHUSDT",1758873848212,23.518,3936.84,3936.83,233.731]
["binance-futures","ETHUSDT",1758873852711,1.747,3935.53,3935.52,310.585]
["binance-futures","ETHUSDT",1758873893480,81.999,3935.0,3934.99,254.691]
["binance-futures","ETHUSDT",1758873943651,188.566,3938.01,3938.0,102.075]
["binance-futures","ETHUSDT",1758873977761,111.466,3939.56,3939.55,96.599]
["binance-futures","ETHUSDT",1758874046722,109.454,3938.06,3938.05,126.676]
["binance-futures","ETHUSDT",1758874065618,112.997,3937.8,3937.79,106.675]
["binance-futures","ETHUSDT",1758874115200,92.298,3938.48,3938.47,32.722]
["binance-futures","ETHUSDT",1758874155489,103.896,3939.05,3939.04,462.886]
["binance-futures","ETHUSDT",1758874202977,5.678,3937.35,3937.34,330.809]
["binance-futures","ETHUSDT",1758874248760,107.878,3939.38,3939.37,117.472]
["binance-futures","ETHUSDT",1758874289361,216.084,3937.11,3937.1,50.968]
["binance-futures","ETHUSDT",1758874343699,78.951,3937.31,3937.3,184.948]
["binance-futures","ETHUSDT",1758874380957,245.517,3938.77,3938.76,65.282]
["binance-futures","ETHUSDT",1758874397744,343.301,3939.55,3939.54,298.482]
["binance-futures","ETHUSDT",1758874466601,116.081,3934.37,3934.36,87.282]
["binance-futures","ETHUSDT",1758874499883,36.387,3935.83,3935.82,125.103]
["binance-futures","ETHUSDT",1758874554348,75.682,3936.58,3936.57,126.071]
["binance-futures","ETHUSDT",1758874591018,17.975,3939.03,3939.02,199.648]
["binance-futures","ETHUSDT",1758874598039,22.833,3938.52,3938.51,211.022]
["binance-futures","ETHUSDT",1758874643410,330.458,3938.13,3938.12,39.123]
["binance-futures","ETHUSDT",1758874688753,68.245,3938.51,3938.5,157.38]
["binance-futures","ETHUSDT",1758874745521,186.184,3935.8,3935.79,51.26]
["binance-futures","ETHUSDT",1758874785374,23.292,3938.0,3937.99,199.963]
["binance-futures","ETHUSDT",1758874845651,215.407,3935.32,3935.31,11.276]
["binance-futures","ETHUSDT",1758874876157,13.92,3935.33,3935.32,209.664]
["binance-futures","ETHUSDT",1758874908717,383.396,3931.79,3931.78,2.62]
["binance-futures","ETHUSDT",1758874965721,68.946,3935.0,3934.99,112.177]
["binance-futures","ETHUSDT",1758875006623,119.383,3931.3,3931.29,17.518]
["binance-futures","ETHUSDT",1758875059141,8.695,3928.55,3928.54,207.795]
["binance-futures","ETHUSDT",1758875106417,34.759,3928.83,3928.82,200.026]
["binance-futures","ETHUSDT",1758875152760,109.534,3929.57,3929.56,91.569]
["binance-futures","ETHUSDT",1758875200828,50.395,3927.87,3927.86,134.819]
["binance-futures","ETHUSDT",1758875220804,173.582,3927.27,3927.26,80.987]
["binance-futures","ETHUSDT",1758875294031,120.675,3928.8,3928.79,27.417]
["binance-futures","ETHUSDT",1758875317841,85.823,3929.01,3929.0,80.332]
["binance-futures","ETHUSDT",1758875345778,0.066,3931.1,3931.08,16.332]
["binance-futures","ETHUSDT",1758875415940,30.602,3937.93,3937.92,117.249]
["binance-futures","ETHUSDT",1758875432790,95.265,3937.32,3937.31,103.19]
["binance-futures","ETHUSDT",1758875476900,10.179,3940.76,3940.75,178.687]
["binance-futures","ETHUSDT",1758875520900,62.05,3939.14,3939.13,61.261]
["binance-futures","ETHUSDT",1758875573981,193.736,3940.01,3940.0,283.339]
["binance-futures","ETHUSDT",1758875612223,0.01,3935.89,3935.88,244.946]
["binance-futures","ETHUSDT",1758875673568,9.472,3934.64,3934.63,93.525]
["binance-futures","ETHUSDT",1758875707347,2.145,3934.32,3934.31,241.665]
["binance-futures","ETHUSDT",1758875730910,188.177,3934.65,3934.64,14.82]
["binance-futures","ETHUSDT",1758875800912,62.615,3935.0,3934.99,49.905]
["binance-futures","ETHUSDT",1758875839373,247.401,3934.01,3934.0,10.427]
["binance-futures","ETHUSDT",1758875892274,69.332,3933.39,3933.38,54.056]
["binance-futures","ETHUSDT",1758875938148,374.13,3933.88,3933.87,0.297]
["binance-futures","ETHUSDT",1758875988733,0.464,3934.44,3934.43,306.507]
["binance-futures","ETHUSDT",1758875997449,168.86,3933.94,3933.93,99.202]
["binance-futures","ETHUSDT",1758876081511,48.606,3935.68,3935.67,145.182]
["binance-futures","ETHUSDT",1758876097177,41.964,3935.28,3935.27,170.538]
["binance-futures","ETHUSDT",1758876131938,0.711,3935.21,3935.2,191.996]
["binance-futures","ETHUSDT",1758876179521,84.436,3933.1,3933.09,49.853]
["binance-futures","ETHUSDT",1758876256237,87.11,3939.08,3939.07,166.119]
["binance-futures","ETHUSDT",1758876275460,813.854,3938.76,3938.75,2.016]
["binance-futures","ETHUSDT",1758876311392,270.234,3939.22,3939.21,11.796]
["binance-futures","ETHUSDT",1758876366963,265.937,3935.63,3935.62,16.96]
["binance-futures","ETHUSDT",1758876418748,91.764,3941.03,3941.02,4.314]
["binance-futures","ETHUSDT",1758876456071,26.31,3941.29,3941.28,173.975]
["binance-futures","ETHUSDT",1758876513903,98.701,3940.62,3940.61,27.466]
["binance-futures","ETHUSDT",1758876548806,94.581,3940.68,3940.67,38.094]
["binance-futures","ETHUSDT",1758876569340,63.7,3936.49,3936.48,45.742]
["binance-futures","ETHUSDT",1758876640602,99.581,3932.91,3932.9,16.07]
["binance-futures","ETHUSDT",1758876669189,0.029,3934.15,3934.07,6.324]
["binance-futures","ETHUSDT",1758876731978,11.69,3935.2,3935.19,171.659]
["binance-futures","ETHUSDT",1758876777126,22.991,3932.64,3932.63,65.943]
["binance-futures","ETHUSDT",1758876826915,55.716,3933.36,3933.35,97.505]
["binance-futures","ETHUSDT",1758876836586,56.958,3933.32,3933.31,75.042]
["binance-futures","ETHUSDT",1758876881040,186.423,3935.65,3935.64,103.224]
["binance-futures","ETHUSDT",1758876943311,1.447,3935.08,3935.07,237.069]
["binance-futures","ETHUSDT",1758876982413,1.97,3934.28,3934.27,226.773]
["binance-futures","ETHUSDT",1758877053743,0.918,3933.8,3933.79,147.055]
["binance-futures","ETHUSDT",1758877085881,70.734,3932.25,3932.24,27.066]
["binance-futures","ETHUSDT",1758877124310,97.958,3931.33,3931.32,1.429]
["binance-futures","ETHUSDT",1758877189759,24.432,3932.24,3932.23,75.67]
["binance-futures","ETHUSDT",1758877240773,262.605,3931.72,3931.71,37.96]
["binance-futures","ETHUSDT",1758877282308,88.38,3929.44,3929.43,20.085]
["binance-futures","ETHUSDT",1758877332357,23.687,3928.2,3928.19,124.955]
["binance-futures","ETHUSDT",1758877395420,162.912,3928.01,3928.0,24.807]
["binance-futures","ETHUSDT",1758877429622,45.001,3930.87,3930.86,106.806]
["binance-futures","ETHUSDT",1758877451319,246.539,3928.97,3928.96,0.006]
["binance-futures","ETHUSDT",1758877521430,144.715,3931.01,3931.0,20.631]
["binance-futures","ETHUSDT",1758877548760,1.786,3928.88,3928.87,166.895]
["binance-futures","ETHUSDT",1758877612358,14.645,3933.89,3933.88,68.676]
["binance-futures","ETHUSDT",1758877645415,192.479,3936.97,3936.96,28.805]
["binance-futures","ETHUSDT",1758877659830,45.682,3935.66,3935.65,69.191]
["binance-futures","ETHUSDT",1758877713205,2.505,3935.82,3935.81,93.268]
["binance-futures","ETHUSDT",1758877776653,59.122,3929.88,3929.87,46.552]
["binance-futures","ETHUSDT",1758877835660,22.846,3930.46,3930.45,52.259]
["binance-futures","ETHUSDT",1758877873033,0.357,3931.11,3931.1,255.047]
["binance-futures","ETHUSDT",1758877944806,116.518,3934.93,3934.92,16.823]
["binance-futures","ETHUSDT",1758877977896,38.463,3934.66,3934.65,57.23]
["binance-futures","ETHUSDT",1758878007135,299.733,3935.42,3935.41,1.67]
["binance-futures","ETHUSDT",1758878078091,71.345,3934.5,3934.49,4.111]
["binance-futures","ETHUSDT",1758878121856,81.197,3933.2,3933.19,9.843]
["binance-futures","ETHUSDT",1758878177158,47.513,3934.99,3934.98,36.049]
["binance-futures","ETHUSDT",1758878228154,169.388,3929.92,3929.91,0.214]
["binance-futures","ETHUSDT",1758878275892,2.854,3932.62,3932.61,195.228]
["binance-futures","ETHUSDT",1758878289150,166.12,3933.19,3933.18,3.661]
["binance-futures","ETHUSDT",1758878372413,7.43,3928.0,3927.99,221.501]
["binance-futures","ETHUSDT",1758878421340,1.743,3932.24,3932.23,223.849]
["binance-futures","ETHUSDT",1758878449494,25.469,3933.21,3933.2,247.915]
["binance-futures","ETHUSDT",1758878471699,19.77,3933.57,3933.56,63.441]
["binance-futures","ETHUSDT",1758878550390,87.255,3930.2,3930.19,2.293]
["binance-futures","ETHUSDT",1758878567717,15.114,3929.49,3929.48,133.9]
["binance-futures","ETHUSDT",1758878613347,120.092,3925.44,3925.43,80.117]
["binance-futures","ETHUSDT",1758878665098,25.857,3924.74,3924.73,193.027]
["binance-futures","ETHUSDT",1758878719412,77.088,3926.57,3926.56,67.1]
["binance-futures","ETHUSDT",1758878757860,26.916,3925.01,3925.0,89.467]
["binance-futures","ETHUSDT",1758878821106,112.043,3924.75,3924.74,34.481]
["binance-futures","ETHUSDT",1758878851534,32.713,3924.13,3924.12,102.178]
["binance-futures","ETHUSDT",1758878879155,54.165,3923.01,3923.0,61.178]
["binance-futures","ETHUSDT",1758878952214,19.764,3926.3,3926.29,166.827]
["binance-futures","ETHUSDT",1758878987693,148.318,3926.68,3926.67,25.83]
["binance-futures","ETHUSDT",1758879053724,286.318,3923.81,3923.8,2.026]
["binance-futures","ETHUSDT",1758879102239,159.088,3921.22,3921.21,43.611]
["binance-futures","ETHUSDT",1758879144071,143.474,3916.01,3916.0,28.374]
["binance-futures","ETHUSDT",1758879154212,8.99,3915.8,3915.79,117.609]
["binance-futures","ETHUSDT",1758879189901,83.496,3916.69,3916.68,72.238]
["binance-futures","ETHUSDT",1758879249628,341.773,3914.61,3914.6,8.078]
["binance-futures","ETHUSDT",1758879280669,198.099,3912.26,3912.25,33.122]
["binance-futures","ETHUSDT",1758879344215,53.04,3911.01,3911.0,63.275]
["binance-futures","ETHUSDT",1758879367438,114.118,3909.46,3909.45,0.018]
["binance-futures","ETHUSDT",1758879409719,163.019,3910.66,3910.65,45.08]
["binance-futures","ETHUSDT",1758879446190,73.063,3908.39,3908.38,94.113]
["binance-futures","ETHUSDT",1758879494858,142.79,3907.44,3907.42,0.016]
["binance-futures","ETHUSDT",1758879537931,838.327,3906.9,3906.89,141.397]
["binance-futures","ETHUSDT",1758879578994,16.334,3903.62,3903.61,127.712]
["binance-futures","ETHUSDT",1758879594952,8.15,3906.05,3906.04,277.087]
["binance-futures","ETHUSDT",1758879661267,192.702,3903.39,3903.38,19.055]
["binance-futures","ETHUSDT",1758879683299,15.431,3900.7,3900.69,46.769]
["binance-futures","ETHUSDT",1758879743720,200.289,3900.55,3900.54,32.667]
["binance-futures","ETHUSDT",1758879772336,54.484,3899.4,3899.39,179.071]
["binance-futures","ETHUSDT",1758879830825,52.244,3900.0,3899.99,59.474]
["binance-futures","ETHUSDT",1758879866793,65.003,3899.87,3899.86,55.719]
["binance-futures","ETHUSDT",1758879876211,107.175,3901.57,3901.56,88.192]
["binance-futures","ETHUSDT",1758879925252,38.112,3904.16,3904.15,51.344]
["binance-futures","ETHUSDT",1758879960785,72.404,3902.53,3902.52,63.367]
["binance-futures","ETHUSDT",1758880016242,50.467,3905.96,3905.95,52.45]
["binance-futures","ETHUSDT",1758880045062,54.953,3908.09,3908.08,28.601]
["binance-futures","ETHUSDT",1758880107949,51.573,3904.57,3904.56,50.853]
["binance-futures","ETHUSDT",1758880133504,93.543,3904.65,3904.64,57.507]
["binance-futures","ETHUSDT",1758880162402,144.724,3905.01,3905.0,29.254]
["binance-futures","ETHUSDT",1758880223194,6.206,3909.68,3909.67,85.353]
["binance-futures","ETHUSDT",1758880257228,99.837,3911.3,3911.29,38.18]
["binance-futures","ETHUSDT",1758880308675,66.286,3913.44,3913.43,52.809]
["binance-futures","ETHUSDT",1758880359106,43.013,3911.99,3911.98,120.647]
["binance-futures","ETHUSDT",1758880400837,83.923,3912.01,3912.0,39.141]
["binance-futures","ETHUSDT",1758880448125,1.118,3912.12,3912.11,214.31]
["binance-futures","ETHUSDT",1758880471634,38.278,3912.13,3912.12,57.585]
["binance-futures","ETHUSDT",1758880549570,51.589,3911.01,3911.0,67.119]
["binance-futures","ETHUSDT",1758880582603,304.094,3910.16,3910.15,7.354]
["binance-futures","ETHUSDT",1758880604346,22.281,3911.43,3911.42,265.419]
["binance-futures","ETHUSDT",1758880698591,113.242,3911.78,3911.77,33.595]
["binance-futures","ETHUSDT",1758880713018,131.05,3911.21,3911.2,73.609]
["binance-futures","ETHUSDT",1758880765244,53.482,3913.62,3913.61,187.883]
["binance-futures","ETHUSDT",1758880820303,194.86,3913.67,3913.66,2.183]
["binance-futures","ETHUSDT",1758880878835,68.643,3909.01,3909.0,64.506]
["binance-futures","ETHUSDT",1758880912084,146.29,3907.78,3907.77,27.943]
["binance-futures","ETHUSDT",1758880978234,2.491,3903.8,3903.79,231.99]
["binance-futures","ETHUSDT",1758881002269,72.207,3900.01,3900.0,93.09]
["binance-futures","ETHUSDT",1758881029682,42.247,3898.04,3898.03,232.159]
["binance-futures","ETHUSDT",1758881087709,216.412,3900.59,3900.58,5.87]
["binance-futures","ETHUSDT",1758881122034,57.415,3899.85,3899.84,63.752]
["binance-futures","ETHUSDT",1758881176887,107.628,3894.41,3894.4,30.799]
["binance-futures","ETHUSDT",1758881214548,1.039,3892.44,3892.43,135.484]
["binance-futures","ETHUSDT",1758881258836,264.549,3890.51,3890.5,14.775]
["binance-futures","ETHUSDT",1758881271858,18.052,3891.0,3890.99,234.379]
["binance-futures","ETHUSDT",1758881301846,134.566,3890.78,3890.77,41.205]
["binance-futures","ETHUSDT",1758881361972,8.425,3892.24,3892.23,149.718]
["binance-futures","ETHUSDT",1758881387044,28.554,3890.65,3890.64,124.947]
["binance-futures","ETHUSDT",1758881430179,174.626,3891.28,3891.27,0.831]
["binance-futures","ETHUSDT",1758881462782,15.57,3891.34,3891.33,110.373]
["binance-futures","ETHUSDT",1758881515358,0.975,3892.72,3892.71,270.507]
["binance-futures","ETHUSDT",1758881554856,124.951,3889.32,3889.31,31.575]
["binance-futures","ETHUSDT",1758881600448,5.438,3885.77,3885.59,14.973]
["binance-futures","ETHUSDT",1758881643491,40.229,3886.19,3886.18,89.168]
["binance-futures","ETHUSDT",1758881683212,26.223,3884.62,3884.61,176.049]
["binance-futures","ETHUSDT",1758881735531,29.341,3885.04,3885.03,170.042]
["binance-futures","ETHUSDT",1758881768502,248.381,3881.65,3881.64,13.714]
["binance-futures","ETHUSDT",1758881793877,53.033,3879.09,3879.08,156.282]
["binance-futures","ETHUSDT",1758881849996,95.929,3878.01,3878.0,319.524]
["binance-futures","ETHUSDT",1758881881443,23.903,3879.44,3879.43,83.71]
["binance-futures","ETHUSDT",1758881933680,19.105,3882.01,3882.0,105.99]
["binance-futures","ETHUSDT",1758881970380,10.236,3887.47,3887.46,169.377]
["binance-futures","ETHUSDT",1758881976781,27.768,3885.14,3885.13,58.162]
["binance-futures","ETHUSDT",1758882020695,41.502,3889.34,3889.33,57.225]
["binance-futures","ETHUSDT",1758882062212,72.783,3891.41,3891.4,88.052]
["binance-futures","ETHUSDT",1758882124328,108.019,3886.01,3886.0,5.946]
["binance-futures","ETHUSDT",1758882151754,107.013,3887.82,3887.81,101.35]
["binance-futures","ETHUSDT",1758882225361,130.768,3888.69,3888.68,68.44]
["binance-futures","ETHUSDT",1758882249546,89.102,3887.4,3887.39,31.682]
["binance-futures","ETHUSDT",1758882285625,167.112,3884.21,3884.2,32.517]
["binance-futures","ETHUSDT",1758882343436,17.992,3887.46,3887.45,198.633]
["binance-futures","ETHUSDT",1758882391282,60.773,3885.89,3885.88,48.875]
["binance-futures","ETHUSDT",1758882443321,53.833,3886.73,3886.72,128.099]
["binance-futures","ETHUSDT",1758882492627,49.588,3886.64,3886.63,123.096]
["binance-futures","ETHUSDT",1758882551383,209.391,3886.53,3886.52,3.001]
["binance-futures","ETHUSDT",1758882594928,58.464,3884.83,3884.82,68.41]
["binance-futures","ETHUSDT",1758882614809,3.385,3884.29,3884.28,227.292]
["binance-futures","ETHUSDT",1758882686197,106.615,3877.84,3877.83,61.965]
["binance-futures","ETHUSDT",1758882716927,86.224,3876.9,3876.89,37.978]
["binance-futures","ETHUSDT",1758882730090,242.953,3878.21,3878.2,1.065]
["binance-futures","ETHUSDT",1758882807201,0.767,3875.53,3875.52,219.508]
["binance-futures","ETHUSDT",1758882814505,64.545,3879.27,3879.26,81.081]
["binance-futures","ETHUSDT",1758882855369,168.841,3885.0,3884.99,39.8]
["binance-futures","ETHUSDT",1758882896294,13.35,3889.83,3889.82,99.453]
["binance-futures","ETHUSDT",1758882945012,48.675,3893.92,3893.91,68.15]
["binance-futures","ETHUSDT",1758882981483,171.933,3886.35,3886.34,11.83]
["binance-futures","ETHUSDT",1758883050257,232.055,3884.91,3884.9,3.823]
["binance-futures","ETHUSDT",1758883072452,33.929,3886.48,3886.47,152.789]
["binance-futures","ETHUSDT",1758883106354,230.954,3886.88,3886.87,0.662]
["binance-futures","ETHUSDT",1758883169601,132.735,3889.69,3889.68,28.985]
["binance-futures","ETHUSDT",1758883212026,41.208,3888.68,3888.67,67.179]
["binance-futures","ETHUSDT",1758883271521,26.852,3889.02,3889.01,113.069]
["binance-futures","ETHUSDT",1758883319012,48.875,3888.19,3888.18,38.98]
["binance-futures","ETHUSDT",1758883366057,321.637,3888.45,3888.44,0.633]
["binance-futures","ETHUSDT",1758883385724,3.137,3888.48,3888.47,79.76]
["binance-futures","ETHUSDT",1758883462416,181.58,3886.68,3886.67,39.538]
["binance-futures","ETHUSDT",1758883464951,184.599,3886.68,3886.67,19.45]
["binance-futures","ETHUSDT",1758883532771,56.432,3886.09,3886.08,25.353]
["binance-futures","ETHUSDT",1758883558177,75.046,3884.44,3884.43,38.678]
["binance-futures","ETHUSDT",1758883598001,151.09,3884.6,3884.59,5.889]
["binance-futures","ETHUSDT",1758883649013,15.573,3882.33,3882.32,233.26]
["binance-futures","ETHUSDT",1758883694576,44.287,3879.37,3879.36,143.99]
["binance-futures","ETHUSDT",1758883737747,212.387,3878.54,3878.53,152.222]
["binance-futures","ETHUSDT",1758883789847,60.533,3878.2,3878.19,79.106]
["binance-futures","ETHUSDT",1758883829208,11.032,3881.67,3881.66,179.241]
["binance-futures","ETHUSDT",1758883885984,41.241,3881.19,3881.18,67.996]
["binance-futures","ETHUSDT",1758883916605,44.831,3884.97,3884.96,63.037]
["binance-futures","ETHUSDT",1758883947178,41.988,3889.56,3889.55,223.591]
["binance-futures","ETHUSDT",1758884003801,57.853,3890.32,3890.31,39.432]
["binance-futures","ETHUSDT",1758884041867,2.438,3890.75,3890.74,320.245]
["binance-futures","ETHUSDT",1758884094980,82.284,3891.54,3891.53,46.601]
["binance-futures","ETHUSDT",1758884142310,12.065,3891.41,3891.4,175.757]
["binance-futures","ETHUSDT",1758884190840,74.687,3890.61,3890.6,133.536]
["binance-futures","ETHUSDT",1758884199691,69.783,3890.94,3890.93,59.261]
["binance-futures","ETHUSDT",1758884245557,71.623,3890.94,3890.93,48.477]
["binance-futures","ETHUSDT",1758884317488,63.948,3887.73,3887.72,64.375]
["binance-futures","ETHUSDT",1758884344277,66.088,3886.62,3886.61,62.66]
["binance-futures","ETHUSDT",1758884421046,67.109,3885.41,3885.4,174.017]
["binance-futures","ETHUSDT",1758884439311,297.228,3885.54,3885.53,1.049]
["binance-futures","ETHUSDT",1758884484171,67.409,3885.81,3885.8,42.257]
["binance-futures","ETHUSDT",1758884527393,2.471,3884.32,3884.31,311.785]
["binance-futures","ETHUSDT",1758884571804,100.599,3888.75,3888.74,16.62]
["binance-futures","ETHUSDT",1758884622349,16.433,3886.57,3886.56,132.307]
["binance-futures","ETHUSDT",1758884660578,191.12,3885.62,3885.61,37.881]
["binance-futures","ETHUSDT",1758884715772,283.103,3885.23,3885.22,2.181]
["binance-futures","ETHUSDT",1758884749145,206.769,3882.66,3882.65,20.375]
["binance-futures","ETHUSDT",1758884769845,58.502,3881.84,3881.83,80.699]
["binance-futures","ETHUSDT",1758884835497,164.277,3878.07,3878.06,2.542]
["binance-futures","ETHUSDT",1758884868730,0.258,3878.93,3878.92,88.137]
["binance-futures","ETHUSDT",1758884919126,103.388,3876.54,3876.53,1.299]
["binance-futures","ETHUSDT",1758884919540,100.028,3876.54,3876.53,8.819]
["binance-futures","ETHUSDT",1758884964400,60.805,3876.69,3876.68,200.549]
["binance-futures","ETHUSDT",1758885013146,104.671,3876.67,3876.66,38.948]
["binance-futures","ETHUSDT",1758885053873,77.389,3875.53,3875.52,37.526]
["binance-futures","ETHUSDT",1758885107932,102.142,3877.25,3877.24,189.3]
["binance-futures","ETHUSDT",1758885140192,0.835,3874.28,3874.27,205.069]
["binance-futures","ETHUSDT",1758885166649,6.166,3876.09,3876.08,133.979]
["binance-futures","ETHUSDT",1758885223348,64.35,3872.34,3872.33,81.191]
["binance-futures","ETHUSDT",1758885256255,167.245,3873.53,3873.52,63.316]
["binance-futures","ETHUSDT",1758885309404,137.153,3875.01,3875.0,23.293]
["binance-futures","ETHUSDT",1758885349807,253.639,3878.67,3878.66,1.147]
["binance-futures","ETHUSDT",1758885395001,47.86,3881.01,3881.0,81.421]
["binance-futures","ETHUSDT",1758885441494,39.118,3878.94,3878.93,92.617]
["binance-futures","ETHUSDT",1758885483214,285.078,3877.48,3877.47,60.333]
["binance-futures","ETHUSDT",1758885526156,45.09,3881.63,3881.62,79.864]
["binance-futures","ETHUSDT",1758885546875,117.92,3878.66,3878.65,159.201]
["binance-futures","ETHUSDT",1758885572241,52.011,3882.01,3882.0,98.45]
["binance-futures","ETHUSDT",1758885636760,45.109,3889.23,3889.22,186.907]
["binance-futures","ETHUSDT",1758885655412,129.093,3891.48,3891.47,14.899]
["binance-futures","ETHUSDT",1758885694869,39.236,3884.76,3884.75,109.821]
["binance-futures","ETHUSDT",1758885740095,68.1,3881.71,3881.7,47.686]
["binance-futures","ETHUSDT",1758885787888,120.314,3884.64,3884.63,15.648]
["binance-futures","ETHUSDT",1758885830965,789.608,3881.99,3881.98,248.734]
["binance-futures","ETHUSDT",1758885888337,177.226,3880.01,3880.0,52.34]
["binance-futures","ETHUSDT",1758885922047,194.147,3886.45,3886.44,57.805]
["binance-futures","ETHUSDT",1758885983230,98.349,3887.06,3887.05,64.353]
["binance-futures","ETHUSDT",1758886012401,39.338,3889.77,3889.76,206.353]
["binance-futures","ETHUSDT",1758886045681,123.454,3888.56,3888.55,24.849]
["binance-futures","ETHUSDT",1758886102632,136.211,3889.84,3889.83,2.879]
["binance-futures","ETHUSDT",1758886143948,201.581,3891.6,3891.59,166.187]
["binance-futures","ETHUSDT",1758886194430,225.007,3889.18,3889.17,75.091]
["binance-futures","ETHUSDT",1758886242573,1.743,3889.97,3889.96,163.171]
["binance-futures","ETHUSDT",1758886284372,157.611,3894.0,3893.99,7.474]
["binance-futures","ETHUSDT",1758886294886,70.412,3893.68,3893.67,135.886]
["binance-futures","ETHUSDT",1758886329101,144.753,3893.81,3893.8,142.514]
["binance-futures","ETHUSDT",1758886385640,11.602,3899.2,3899.19,122.029]
["binance-futures","ETHUSDT",1758886411984,74.492,3905.88,3905.87,62.907]
["binance-futures","ETHUSDT",1758886454278,68.63,3902.11,3902.1,145.121]
["binance-futures","ETHUSDT",1758886484732,99.835,3902.34,3902.33,144.659]
["binance-futures","ETHUSDT",1758886539177,298.784,3902.19,3902.18,1.271]
["binance-futures","ETHUSDT",1758886586377,67.45,3900.48,3900.47,129.323]
["binance-futures","ETHUSDT",1758886626960,49.756,3901.98,3901.97,363.338]
["binance-futures","ETHUSDT",1758886679280,264.665,3905.12,3905.11,8.436]
["binance-futures","ETHUSDT",1758886713654,179.919,3905.83,3905.82,78.648]
["binance-futures","ETHUSDT",1758886731325,162.915,3903.4,3903.39,56.151]
["binance-futures","ETHUSDT",1758886801114,147.143,3906.0,3905.99,134.109]
["binance-futures","ETHUSDT",1758886823593,139.406,3908.52,3908.51,15.98]
["binance-futures","ETHUSDT",1758886884097,143.03,3912.33,3912.32,18.011]
["binance-futures","ETHUSDT",1758886914989,134.706,3911.35,3911.34,16.124]
["binance-futures","ETHUSDT",1758886970091,96.234,3912.67,3912.66,78.363]
["binance-futures","ETHUSDT",1758886973819,356.618,3912.53,3912.52,0.642]
["binance-futures","ETHUSDT",1758887019271,200.975,3911.11,3911.1,13.194]
["binance-futures","ETHUSDT",1758887071544,42.973,3908.45,3908.44,155.271]
["binance-futures","ETHUSDT",1758887111019,165.213,3906.97,3906.96,1.845]
["binance-futures","ETHUSDT",1758887172655,114.697,3906.49,3906.48,44.29]
["binance-futures","ETHUSDT",1758887202300,24.124,3906.23,3906.22,170.165]
["binance-futures","ETHUSDT",1758887266571,75.312,3912.84,3912.83,126.131]
["binance-futures","ETHUSDT",1758887289051,58.248,3914.49,3914.48,210.543]
["binance-futures","ETHUSDT",1758887327179,226.805,3911.81,3911.8,24.418]
["binance-futures","ETHUSDT",1758887378709,210.225,3909.22,3909.21,81.378]
["binance-futures","ETHUSDT",1758887427712,0.868,3907.41,3907.4,143.204]
["binance-futures","ETHUSDT",1758887471212,44.429,3912.64,3912.63,98.553]
["binance-futures","ETHUSDT",1758887515720,28.839,3909.0,3908.99,131.035]
["binance-futures","ETHUSDT",1758887532736,114.021,3908.75,3908.74,15.052]
["binance-futures","ETHUSDT",1758887610708,51.771,3906.31,3906.3,67.892]
["binance-futures","ETHUSDT",1758887635631,72.422,3906.72,3906.71,37.043]
["binance-futures","ETHUSDT",1758887703940,29.068,3908.6,3908.59,118.01]
["binance-futures","ETHUSDT",1758887735763,7.744,3908.0,3907.99,196.101]
["binance-futures","ETHUSDT",1758887754916,224.33,3907.21,3907.2,32.712]
["binance-futures","ETHUSDT",1758887845118,186.343,3904.77,3904.76,54.265]
["binance-futures","ETHUSDT",1758887856685,68.402,3903.43,3903.42,138.091]
["binance-futures","ETHUSDT",1758887911313,70.789,3904.51,3904.5,106.051]
["binance-futures","ETHUSDT",1758887953885,121.528,3904.14,3904.13,45.091]
["binance-futures","ETHUSDT",1758888019812,47.551,3902.55,3902.54,73.586]
["binance-futures","ETHUSDT",1758888051758,141.526,3902.01,3902.0,1013.669]
["binance-futures","ETHUSDT",1758888116707,25.609,3903.34,3903.33,134.602]
["binance-futures","ETHUSDT",1758888140705,266.468,3901.14,3901.13,9.191]
["binance-futures","ETHUSDT",1758888171024,68.974,3899.47,3899.46,72.351]
["binance-futures","ETHUSDT",1758888231137,17.582,3895.67,3895.66,236.397]
["binance-futures","ETHUSDT",1758888274442,188.778,3895.99,3895.98,63.885]
["binance-futures","ETHUSDT",1758888320147,120.006,3899.45,3899.44,106.637]
["binance-futures","ETHUSDT",1758888373550,282.18,3899.33,3899.32,6.427]
["binance-futures","ETHUSDT",1758888416302,89.09,3897.72,3897.71,36.274]
["binance-futures","ETHUSDT",1758888431377,188.401,3897.01,3897.0,114.724]
["binance-futures","ETHUSDT",1758888466094,128.443,3896.73,3896.72,34.726]
["binance-futures","ETHUSDT",1758888510794,367.8,3892.56,3892.55,13.48]
["binance-futures","ETHUSDT",1758888580574,91.133,3888.11,3888.1,64.24]
["binance-futures","ETHUSDT",1758888598717,44.419,3888.33,3888.32,67.635]
["binance-futures","ETHUSDT",1758888632280,105.695,3884.58,3884.57,1.71]
["binance-futures","ETHUSDT",1758888683586,52.23,3881.83,3881.82,52.081]
["binance-futures","ETHUSDT",1758888723942,31.562,3883.63,3883.62,138.907]
["binance-futures","ETHUSDT",1758888771510,190.014,3879.01,3879.0,123.073]
["binance-futures","ETHUSDT",1758888824544,79.458,3880.81,3880.8,53.081]
["binance-futures","ETHUSDT",1758888856622,148.467,3879.71,3879.7,87.972]
["binance-futures","ETHUSDT",1758888877561,4.023,3882.27,3882.26,238.34]
["binance-futures","ETHUSDT",1758888942807,7.087,3883.25,3883.24,331.341]
["binance-futures","ETHUSDT",1758888969171,52.603,3887.4,3887.39,157.406]
["binance-futures","ETHUSDT",1758889026766,112.943,3888.79,3888.78,0.2]
["binance-futures","ETHUSDT",1758889059491,8.599,3887.92,3887.91,242.615]
["binance-futures","ETHUSDT",1758889116718,148.101,3887.61,3887.6,50.541]
["binance-futures","ETHUSDT",1758889123926,0.436,3887.8,3887.79,454.26]
["binance-futures","ETHUSDT",1758889162400,45.196,3885.02,3885.01,108.548]
["binance-futures","ETHUSDT",1758889217049,85.434,3882.83,3882.82,183.158]
["binance-futures","ETHUSDT",1758889249677,228.307,3881.29,3881.28,27.988]
["binance-futures","ETHUSDT",1758889310789,6.249,3875.05,3875.04,175.466]
["binance-futures","ETHUSDT",1758889335651,103.023,3875.13,3875.12,84.995]
["binance-futures","ETHUSDT",1758889400502,122.661,3874.86,3874.85,26.637]
["binance-futures","ETHUSDT",1758889419598,26.691,3875.21,3875.2,251.835]
["binance-futures","ETHUSDT",1758889461784,19.083,3881.39,3881.38,323.666]
["binance-futures","ETHUSDT",1758889502085,235.238,3882.51,3882.5,17.801]
["binance-futures","ETHUSDT",1758889549737,81.808,3884.01,3884.0,118.902]
["binance-futures","ETHUSDT",1758889596644,280.753,3885.17,3885.16,2.35]
["binance-futures","ETHUSDT",1758889638195,106.967,3888.37,3888.36,31.855]
["binance-futures","ETHUSDT",1758889657311,83.848,3890.54,3890.53,27.812]
["binance-futures","ETHUSDT",1758889721832,37.45,3896.65,3896.64,74.372]
["binance-futures","ETHUSDT",1758889746630,15.331,3898.18,3898.17,150.782]
["binance-futures","ETHUSDT",1758889804972,89.429,3902.54,3902.53,43.179]
["binance-futures","ETHUSDT",1758889836557,2.224,3898.93,3898.91,153.937]
["binance-futures","ETHUSDT",1758889850911,0.006,3900.85,3900.75,40.808]
["binance-futures","ETHUSDT",1758889937592,11.084,3917.51,3917.5,307.151]
["binance-futures","ETHUSDT",1758889944250,161.458,3918.27,3918.26,0.042]
["binance-futures","ETHUSDT",1758889996408,33.054,3928.89,3928.88,77.209]
["binance-futures","ETHUSDT",1758890029210,46.089,3921.62,3921.61,47.857]
["binance-futures","ETHUSDT",1758890085525,83.499,3927.42,3927.41,8.909]
["binance-futures","ETHUSDT",1758890111409,101.18,3924.47,3924.46,26.02]
["binance-futures","ETHUSDT",1758890135285,3.652,3933.08,3933.07,166.857]
["binance-futures","ETHUSDT",1758890194312,0.011,3934.53,3934.52,67.187]
["binance-futures","ETHUSDT",1758890223890,0.116,3960.59,3960.01,50.594]
["binance-futures","ETHUSDT",1758890278258,10.866,3944.13,3944.12,132.664]
["binance-futures","ETHUSDT",1758890321955,4.447,3940.72,3940.71,86.693]
["binance-futures","ETHUSDT",1758890360710,37.694,3939.57,3939.56,92.226]
["binance-futures","ETHUSDT",1758890371315,25.701,3939.09,3939.08,101.14]
["binance-futures","ETHUSDT",1758890443483,41.519,3939.01,3939.0,56.018]
["binance-futures","ETHUSDT",1758890485506,27.11,3942.66,3942.65,214.197]
["binance-futures","ETHUSDT",1758890509258,98.947,3940.2,3940.19,27.648]
["binance-futures","ETHUSDT",1758890528960,49.028,3938.56,3938.55,327.191]
["binance-futures","ETHUSDT",1758890598239,58.251,3943.23,3943.22,55.998]
["binance-futures","ETHUSDT",1758890612191,78.69,3943.24,3943.23,16.68]
["binance-futures","ETHUSDT",1758890648925,1.054,3943.91,3943.9,171.749]
["binance-futures","ETHUSDT",1758890695888,122.46,3946.32,3946.31,4.19]
["binance-futures","ETHUSDT",1758890737305,284.995,3941.01,3941.0,34.017]
["binance-futures","ETHUSDT",1758890792051,2.595,3936.69,3936.68,217.239]
["binance-futures","ETHUSDT",1758890848068,266.521,3939.21,3939.2,23.489]
["binance-futures","ETHUSDT",1758890875330,103.898,3937.37,3937.36,20.785]
["binance-futures","ETHUSDT",1758890898635,2.032,3939.58,3939.57,229.416]
["binance-futures","ETHUSDT",1758890961160,26.329,3933.52,3933.51,75.812]
["binance-futures","ETHUSDT",1758890989643,138.307,3936.38,3936.37,53.036]
["binance-futures","ETHUSDT",1758891046789,25.021,3933.22,3933.21,131.0]
["binance-futures","ETHUSDT",1758891082776,0.757,3936.23,3936.22,174.999]
["binance-futures","ETHUSDT",1758891132613,114.308,3937.23,3937.22,7.958]
["binance-futures","ETHUSDT",1758891143024,12.061,3933.92,3933.91,51.446]
["binance-futures","ETHUSDT",1758891178012,0.442,3934.47,3934.46,191.882]
["binance-futures","ETHUSDT",1758891234888,70.471,3929.51,3929.5,99.227]
["binance-futures","ETHUSDT",1758891262722,215.356,3929.63,3929.62,26.115]
["binance-futures","ETHUSDT",1758891323876,86.715,3930.49,3930.48,28.418]
["binance-futures","ETHUSDT",1758891346635,70.387,3933.2,3933.19,76.016]
["binance-futures","ETHUSDT",1758891389388,21.778,3934.07,3934.06,56.918]
["binance-futures","ETHUSDT",1758891426463,53.724,3936.14,3936.13,78.753]
["binance-futures","ETHUSDT",1758891477580,69.76,3937.67,3937.66,49.135]
["binance-futures","ETHUSDT",1758891521732,27.143,3940.2,3940.19,118.622]
["binance-futures","ETHUSDT",1758891566034,236.325,3937.34,3937.33,28.419]
["binance-futures","ETHUSDT",1758891617606,119.445,3937.61,3937.6,10.368]
["binance-futures","ETHUSDT",1758891654219,78.605,3933.78,3933.77,45.24]
["binance-futures","ETHUSDT",1758891676215,210.181,3935.97,3935.96,13.524]
["binance-futures","ETHUSDT",1758891740377,193.014,3935.41,3935.4,3.141]
["binance-futures","ETHUSDT",1758891770543,112.204,3932.1,3932.09,12.858]
["binance-futures","ETHUSDT",1758891830697,31.171,3931.45,3931.44,125.824]
["binance-futures","ETHUSDT",1758891865703,143.065,3937.12,3937.11,111.66]
["binance-futures","ETHUSDT",1758891876165,150.177,3933.87,3933.86,50.933]
["binance-futures","ETHUSDT",1758891916890,17.455,3937.1,3937.09,130.108]
["binance-futures","ETHUSDT",1758891963129,153.923,3937.05,3937.04,51.013]
["binance-futures","ETHUSDT",1758892021235,17.061,3928.74,3928.73,254.197]
["binance-futures","ETHUSDT",1758892050498,217.751,3926.68,3926.67,23.868]
["binance-futures","ETHUSDT",1758892114185,74.739,3929.48,3929.47,4.225]
["binance-futures","ETHUSDT",1758892137871,103.228,3931.47,3931.46,38.214]
["binance-futures","ETHUSDT",1758892167095,209.22,3930.29,3930.28,0.677]
["binance-futures","ETHUSDT",1758892228012,19.086,3928.52,3928.51,202.01]
["binance-futures","ETHUSDT",1758892263796,13.889,3928.7,3928.69,70.776]
["binance-futures","ETHUSDT",1758892319827,0.025,3926.72,3926.71,216.01]
["binance-futures","ETHUSDT",1758892360139,28.913,3924.2,3924.19,132.145]
["binance-futures","ETHUSDT",1758892405626,107.518,3923.39,3923.38,20.163]
["binance-futures","ETHUSDT",1758892452032,23.667,3923.92,3923.91,121.852]
["binance-futures","ETHUSDT",1758892465555,131.643,3928.0,3927.99,19.374]
["binance-futures","ETHUSDT",1758892541501,22.863,3925.91,3925.9,167.341]
["binance-futures","ETHUSDT",1758892572043,275.757,3921.99,3921.98,60.919]
["binance-futures","ETHUSDT",1758892589601,307.948,3921.96,3921.95,9.416]
["binance-futures","ETHUSDT",1758892664890,18.115,3916.11,3916.1,39.237]
["binance-futures","ETHUSDT",1758892675967,0.866,3917.2,3917.19,173.524]
["binance-futures","ETHUSDT",1758892716263,72.473,3918.73,3918.72,292.427]
["binance-futures","ETHUSDT",1758892761835,144.269,3924.37,3924.36,5.821]
["binance-futures","ETHUSDT",1758892807770,105.51,3924.38,3924.37,4.433]
["binance-futures","ETHUSDT",1758892848471,2.306,3927.06,3927.05,533.247]
["binance-futures","ETHUSDT",1758892902479,6.446,3927.56,3927.55,294.164]
["binance-futures","ETHUSDT",1758892937696,79.903,3928.01,3928.0,14.494]
["binance-futures","ETHUSDT",1758892966263,87.672,3926.16,3926.15,32.392]
["binance-futures","ETHUSDT",1758893029141,0.444,3924.35,3924.34,243.415]
["binance-futures","ETHUSDT",1758893063157,17.258,3922.43,3922.42,213.826]
["binance-futures","ETHUSDT",1758893118603,72.491,3918.73,3918.72,41.745]
["binance-futures","ETHUSDT",1758893159574,87.575,3918.74,3918.73,149.661]
["binance-futures","ETHUSDT",1758893207311,245.75,3916.75,3916.74,0.827]
["binance-futures","ETHUSDT",1758893254362,134.081,3918.94,3918.93,41.066]
["binance-futures","ETHUSDT",1758893293952,38.014,3916.87,3916.86,86.429]
["binance-futures","ETHUSDT",1758893313979,109.089,3914.11,3914.1,27.757]
["binance-futures","ETHUSDT",1758893340129,54.888,3914.57,3914.56,38.538]
["binance-futures","ETHUSDT",1758893382584,19.752,3912.12,3912.11,135.558]
["binance-futures","ETHUSDT",1758893454170,200.497,3907.78,3907.77,13.246]
["binance-futures","ETHUSDT",1758893465687,118.837,3908.17,3908.16,2.117]
["binance-futures","ETHUSDT",1758893503662,23.48,3913.53,3913.52,53.203]
["binance-futures","ETHUSDT",1758893547992,9.402,3919.7,3919.69,174.388]
["binance-futures","ETHUSDT",1758893591984,0.43,3925.78,3925.77,252.885]
["binance-futures","ETHUSDT",1758893631321,157.639,3916.51,3916.5,140.65]
["binance-futures","ETHUSDT",1758893681233,38.83,3920.99,3920.96,0.006]
["binance-futures","ETHUSDT",1758893714672,105.116,3921.37,3921.36,45.118]
["binance-futures","ETHUSDT",1758893731433,43.384,3927.05,3927.04,146.469]
["binance-futures","ETHUSDT",1758893797389,100.701,3927.35,3927.34,27.535]
["binance-futures","ETHUSDT",1758893828132,200.515,3926.89,3926.88,9.375]
["binance-futures","ETHUSDT",1758893880869,282.307,3924.01,3924.0,30.426]
["binance-futures","ETHUSDT",1758893918124,0.053,3930.91,3930.9,244.459]
["binance-futures","ETHUSDT",1758893964062,79.318,3933.07,3933.06,0.43]
["binance-futures","ETHUSDT",1758893967739,108.681,3936.01,3936.0,52.87]
["binance-futures","ETHUSDT",1758894007136,307.156,3939.18,3939.17,0.061]
["binance-futures","ETHUSDT",1758894056636,0.504,3934.17,3934.16,162.791]
["binance-futures","ETHUSDT",1758894090708,73.413,3933.01,3933.0,128.412]
["binance-futures","ETHUSDT",1758894153266,36.723,3935.48,3935.47,44.205]
["binance-futures","ETHUSDT",1758894172567,251.088,3937.07,3937.06,1.848]
["binance-futures","ETHUSDT",1758894203234,184.064,3941.7,3941.69,62.819]
["binance-futures","ETHUSDT",1758894256995,131.617,3934.41,3934.4,0.085]
["binance-futures","ETHUSDT",1758894298282,10.016,3935.82,3935.81,203.431]
["binance-futures","ETHUSDT",1758894342124,43.181,3933.2,3933.19,42.816]
["binance-futures","ETHUSDT",1758894381403,68.892,3933.35,3933.34,44.979]
["binance-futures","ETHUSDT",1758894430248,93.143,3950.53,3950.52,0.838]
["binance-futures","ETHUSDT",1758894463521,100.719,3953.01,3953.0,144.444]
["binance-futures","ETHUSDT",1758894479272,71.125,3948.61,3948.52,29.289]
["binance-futures","ETHUSDT",1758894545980,149.179,3953.17,3953.16,11.385]
["binance-futures","ETHUSDT",1758894568011,0.379,3953.45,3953.44,251.197]
["binance-futures","ETHUSDT",1758894627739,67.451,3960.82,3960.81,29.026]
["binance-futures","ETHUSDT",1758894664519,2.126,3950.6,3950.56,19.68]
["binance-futures","ETHUSDT",1758894672191,53.543,3952.57,3952.56,19.742]
["binance-futures","ETHUSDT",1758894714770,73.683,3948.23,3948.22,24.737]
["binance-futures","ETHUSDT",1758894756708,108.272,3971.9,3971.89,30.917]
["binance-futures","ETHUSDT",1758894806417,61.156,3980.01,3980.0,4048.972]
["binance-futures","ETHUSDT",1758894840464,47.325,3976.35,3976.34,32.848]
["binance-futures","ETHUSDT",1758894892967,9.627,3977.58,3977.57,124.094]
["binance-futures","ETHUSDT",1758894920671,190.966,3978.95,3978.94,26.493]
["binance-futures","ETHUSDT",1758894949325,87.261,3972.81,3972.8,121.614]
["binance-futures","ETHUSDT",1758895002137,133.977,3973.64,3973.63,93.773]
["binance-futures","ETHUSDT",1758895037296,9.037,3975.62,3975.61,141.957]
["binance-futures","ETHUSDT",1758895085199,92.828,3969.84,3969.83,18.785]
["binance-futures","ETHUSDT",1758895126583,186.92,3970.32,3970.31,23.516]
["binance-futures","ETHUSDT",1758895167381,33.288,3971.41,3971.4,143.159]
["binance-futures","ETHUSDT",1758895175970,30.225,3970.55,3970.54,172.952]
["binance-futures","ETHUSDT",1758895249971,22.11,3972.35,3972.34,250.727]
["binance-futures","ETHUSDT",1758895290682,0.018,3971.2,3971.19,130.743]
["binance-futures","ETHUSDT",1758895311214,0.064,3971.59,3971.58,12.882]
["binance-futures","ETHUSDT",1758895333670,167.179,3970.16,3970.15,13.62]
["binance-futures","ETHUSDT",1758895399002,249.951,3961.27,3961.26,17.975]
["binance-futures","ETHUSDT",1758895415124,23.328,3958.03,3958.02,112.046]
["binance-futures","ETHUSDT",1758895455857,117.109,3956.23,3956.22,183.498]
["binance-futures","ETHUSDT",1758895496938,115.498,3956.22,3956.21,164.426]
["binance-futures","ETHUSDT",1758895543096,160.468,3955.89,3955.88,8.646]
["binance-futures","ETHUSDT",1758895578586,29.865,3957.58,3957.57,80.138]
["binance-futures","ETHUSDT",1758895631025,168.47,3949.48,3949.46,0.008]
["binance-futures","ETHUSDT",1758895660089,52.169,3947.56,3947.55,60.472]
["binance-futures","ETHUSDT",1758895680228,226.576,3947.48,3947.47,14.014]
["binance-futures","ETHUSDT",1758895742288,192.006,3952.55,3952.54,1.604]
["binance-futures","ETHUSDT",1758895776377,184.927,3953.77,3953.76,34.375]
["binance-futures","ETHUSDT",1758895824700,65.5,3958.31,3958.3,353.593]
["binance-futures","ETHUSDT",1758895865241,68.91,3954.69,3954.68,40.37]
["binance-futures","ETHUSDT",1758895907450,57.333,3950.17,3950.16,61.924]
["binance-futures","ETHUSDT",1758895914795,108.711,3949.6,3949.59,2.607]
["binance-futures","ETHUSDT",1758895951125,185.905,3951.13,3951.12,0.441]
["binance-futures","ETHUSDT",1758896004114,158.54,3947.6,3947.59,5.418]
["binance-futures","ETHUSDT",1758896034014,281.578,3943.71,3943.7,4.037]
["binance-futures","ETHUSDT",1758896099792,156.891,3945.16,3945.15,3.933]
["binance-futures","ETHUSDT",1758896116098,22.58,3940.6,3940.59,120.246]
["binance-futures","ETHUSDT",1758896157127,77.639,3938.89,3938.88,22.779]
["binance-futures","ETHUSDT",1758896188825,94.078,3943.64,3943.63,34.958]
["binance-futures","ETHUSDT",1758896238607,62.969,3949.37,3949.36,16.294]
["binance-futures","ETHUSDT",1758896285258,103.009,3949.05,3949.04,9.552]
["binance-futures","ETHUSDT",1758896322335,50.707,3946.05,3946.04,150.217]
["binance-futures","ETHUSDT",1758896374189,48.967,3953.5,3953.49,167.879]
["binance-futures","ETHUSDT",1758896404699,30.753,3954.7,3954.69,250.344]
["binance-futures","ETHUSDT",1758896423758,5.713,3950.42,3950.41,98.975]
["binance-futures","ETHUSDT",1758896487168,48.618,3947.14,3947.13,73.109]
["binance-futures","ETHUSDT",1758896512177,32.863,3944.5,3944.49,221.157]
["binance-futures","ETHUSDT",1758896569200,193.121,3936.21,3936.2,20.814]
["binance-futures","ETHUSDT",1758896607100,59.201,3938.51,3938.5,19.919]
["binance-futures","ETHUSDT",1758896611279,109.378,3940.31,3940.3,12.512]
["binance-futures","ETHUSDT",1758896656706,221.121,3934.01,3934.0,10.355]
["binance-futures","ETHUSDT",1758896692960,88.244,3937.0,3936.99,6.407]
["binance-futures","ETHUSDT",1758896744241,38.176,3928.02,3928.01,0.271]
["binance-futures","ETHUSDT",1758896775151,108.534,3930.55,3930.54,111.413]
["binance-futures","ETHUSDT",1758896831663,15.912,3927.77,3927.76,265.262]
["binance-futures","ETHUSDT",1758896857155,20.777,3927.45,3927.44,341.919]
["binance-futures","ETHUSDT",1758896888852,31.765,3927.01,3927.0,112.113]
["binance-futures","ETHUSDT",1758896938024,74.209,3931.61,3931.6,185.348]
["binance-futures","ETHUSDT",1758896975768,59.634,3938.23,3938.22,76.119]
["binance-futures","ETHUSDT",1758897020632,70.408,3937.32,3937.31,21.786]
["binance-futures","ETHUSDT",1758897065055,1.773,3934.1,3934.09,265.295]
["binance-futures","ETHUSDT",1758897103676,171.104,3927.2,3927.19,7.109]
["binance-futures","ETHUSDT",1758897143848,74.849,3930.09,3930.08,59.639]
["binance-futures","ETHUSDT",1758897161632,69.707,3927.26,3927.25,61.304]
["binance-futures","ETHUSDT",1758897224843,54.962,3928.49,3928.48,60.361]
["binance-futures","ETHUSDT",1758897249419,65.03,3928.53,3928.52,38.041]
["binance-futures","ETHUSDT",1758897268376,29.247,3927.17,3927.16,251.089]
["binance-futures","ETHUSDT",1758897337226,228.354,3924.05,3924.04,1.497]
["binance-futures","ETHUSDT",1758897350498,24.808,3924.89,3924.88,128.573]
["binance-futures","ETHUSDT",1758897393615,90.625,3934.45,3934.44,12.592]
["binance-futures","ETHUSDT",1758897431921,5.132,3932.82,3932.81,167.121]
["binance-futures","ETHUSDT",1758897482607,21.21,3934.6,3934.59,171.635]
["binance-futures","ETHUSDT",1758897514930,61.126,3937.6,3937.59,168.185]
["binance-futures","ETHUSDT",1758897570569,98.576,3944.26,3944.25,12.374]
["binance-futures","ETHUSDT",1758897596663,64.758,3943.82,3943.81,45.412]
["binance-futures","ETHUSDT",1758897620341,186.55,3940.85,3940.84,117.78]
["binance-futures","ETHUSDT",1758897679850,33.215,3944.6,3944.59,113.405]
["binance-futures","ETHUSDT",1758897717490,11.937,3944.49,3944.48,78.345]
["binance-futures","ETHUSDT",1758897763642,122.478,3940.84,3940.83,20.794]
["binance-futures","ETHUSDT",1758897807878,29.548,3939.53,3939.52,109.148]
["binance-futures","ETHUSDT",1758897848672,56.997,3936.81,3936.8,38.773]
["binance-futures","ETHUSDT",1758897859687,122.939,3935.14,3935.13,18.757]
["binance-futures","ETHUSDT",1758897893628,42.543,3940.32,3940.31,116.493]
["binance-futures","ETHUSDT",1758897949657,84.665,3936.69,3936.68,17.128]
["binance-futures","ETHUSDT",1758897976599,36.218,3940.85,3940.84,194.657]
["binance-futures","ETHUSDT",1758898017605,1.088,3940.88,3940.87,92.504]
["binance-futures","ETHUSDT",1758898087437,53.434,3932.32,3932.31,63.486]
["binance-futures","ETHUSDT",1758898101878,365.537,3931.48,3931.47,1.232]
["binance-futures","ETHUSDT",1758898138668,74.339,3931.91,3931.9,31.387]
["binance-futures","ETHUSDT",1758898186633,101.691,3932.05,3932.04,29.61]
["binance-futures","ETHUSDT",1758898237084,24.912,3930.2,3930.19,237.728]
["binance-futures","ETHUSDT",1758898270482,0.609,3932.25,3932.24,205.125]
["binance-futures","ETHUSDT",1758898325456,71.863,3938.23,3938.22,1.083]
["binance-futures","ETHUSDT",1758898352477,90.75,3936.57,3936.56,17.059]
["binance-futures","ETHUSDT",1758898375651,177.511,3933.74,3933.73,0.02]
["binance-futures","ETHUSDT",1758898438566,11.21,3930.39,3930.38,54.207]
["binance-futures","ETHUSDT",1758898467976,8.696,3930.66,3930.65,190.059]
["binance-futures","ETHUSDT",1758898524375,126.282,3929.09,3929.08,41.126]
["binance-futures","ETHUSDT",1758898561178,1.725,3929.61,3929.6,108.977]
["binance-futures","ETHUSDT",1758898570605,139.793,3926.97,3926.96,0.794]
["binance-futures","ETHUSDT",1758898619186,213.993,3923.82,3923.81,9.326]
["binance-futures","ETHUSDT",1758898654140,37.652,3925.2,3925.19,51.098]
["binance-futures","ETHUSDT",1758898708943,60.075,3932.08,3932.07,24.45]
["binance-futures","ETHUSDT",1758898739367,52.216,3929.27,3929.26,51.352]
["binance-futures","ETHUSDT",1758898803357,164.385,3929.42,3929.41,23.7]
["binance-futures","ETHUSDT",1758898825729,74.667,3928.73,3928.72,25.233]
["binance-futures","ETHUSDT",1758898853005,24.279,3931.77,3931.76,95.852]
["binance-futures","ETHUSDT",1758898909738,66.13,3933.33,3933.32,163.968]
["binance-futures","ETHUSDT",1758898951018,314.5,3937.0,3936.99,74.986]
["binance-futures","ETHUSDT",1758898991148,44.886,3936.27,3936.26,164.677]
["binance-futures","ETHUSDT",1758899033329,15.986,3941.28,3941.27,175.968]
["binance-futures","ETHUSDT",1758899047940,63.772,3944.84,3944.83,20.179]
["binance-futures","ETHUSDT",1758899114896,47.237,3947.37,3947.36,132.605]
["binance-futures","ETHUSDT",1758899136943,11.717,3942.05,3942.04,107.276]
["binance-futures","ETHUSDT",1758899197424,47.664,3949.82,3949.81,195.36]
["binance-futures","ETHUSDT",1758899225171,80.206,3952.52,3952.51,59.511]
["binance-futures","ETHUSDT",1758899241820,92.056,3952.99,3952.98,46.581]
["binance-futures","ETHUSDT",1758899314455,285.068,3952.74,3952.73,0.787]
["binance-futures","ETHUSDT",1758899325190,85.531,3951.2,3951.19,15.894]
["binance-futures","ETHUSDT",1758899364878,38.513,3945.05,3945.04,143.11]
["binance-futures","ETHUSDT",1758899410086,174.843,3943.01,3943.0,20.464]
["binance-futures","ETHUSDT",1758899464563,78.936,3936.48,3936.47,21.108]
["binance-futures","ETHUSDT",1758899494202,96.021,3938.73,3938.72,48.044]
["binance-futures","ETHUSDT",1758899555221,23.485,3934.11,3934.1,208.618]
["binance-futures","ETHUSDT",1758899580124,99.27,3936.21,3936.2,31.9]
["binance-futures","ETHUSDT",1758899607425,1.384,3937.2,3937.19,120.963]
["binance-futures","ETHUSDT",1758899667285,44.784,3935.6,3935.59,53.443]
["binance-futures","ETHUSDT",1758899704084,68.084,3936.32,3936.31,182.011]
["binance-futures","ETHUSDT",1758899754029,108.559,3936.49,3936.48,43.949]
["binance-futures","ETHUSDT",1758899800826,175.931,3944.22,3944.21,0.295]
["binance-futures","ETHUSDT",1758899836808,142.355,3947.68,3947.67,4.705]
["binance-futures","ETHUSDT",1758899850318,1.077,3953.78,3953.77,420.264]
["binance-futures","ETHUSDT",1758899919596,49.419,3950.81,3950.8,53.032]
["binance-futures","ETHUSDT",1758899921665,77.189,3951.36,3951.35,37.102]
["binance-futures","ETHUSDT",1758899988649,170.216,3957.24,3957.23,34.448]
["binance-futures","ETHUSDT",1758900005938,291.74,3957.2,3957.19,2.338]
["binance-futures","ETHUSDT",1758900080379,291.885,3951.96,3951.95,45.642]
["binance-futures","ETHUSDT",1758900092025,54.682,3950.42,3950.41,68.81]
["binance-futures","ETHUSDT",1758900133318,0.904,3947.86,3947.85,156.86]
["binance-futures","ETHUSDT",1758900178925,45.341,3948.33,3948.32,85.415]
["binance-futures","ETHUSDT",1758900225552,61.19,3947.15,3947.14,67.163]
["binance-futures","ETHUSDT",1758900265030,38.969,3945.47,3945.46,74.151]
["binance-futures","ETHUSDT",1758900286559,93.305,3943.13,3943.12,6.758]
["binance-futures","ETHUSDT",1758900350683,11.749,3952.0,3951.99,76.16]
["binance-futures","ETHUSDT",1758900376976,48.326,3952.04,3952.03,112.257]
["binance-futures","ETHUSDT",1758900436827,146.188,3954.78,3954.77,5.248]
["binance-futures","ETHUSDT",1758900470754,164.388,3955.5,3955.49,9.367]
["binance-futures","ETHUSDT",1758900527321,144.954,3954.34,3954.33,47.702]
["binance-futures","ETHUSDT",1758900568585,70.309,3958.61,3958.6,52.302]
["binance-futures","ETHUSDT",1758900615315,71.217,3960.0,3959.99,40.803]
["binance-futures","ETHUSDT",1758900628463,61.374,3959.88,3959.87,54.934]
["binance-futures","ETHUSDT",1758900663237,3.309,3959.03,3959.02,93.265]
["binance-futures","ETHUSDT",1758900724940,247.106,3955.14,3955.13,33.066]
["binance-futures","ETHUSDT",1758900752299,24.492,3954.86,3954.85,149.176]
["binance-futures","ETHUSDT",1758900819908,39.769,3954.12,3954.11,76.634]
["binance-futures","ETHUSDT",1758900839427,51.768,3952.11,3952.1,43.73]
["binance-futures","ETHUSDT",1758900883292,0.036,3952.77,3952.76,60.901]
["binance-futures","ETHUSDT",1758900924285,0.15,3958.24,3958.23,244.283]
["binance-futures","ETHUSDT",1758900971316,49.779,3958.76,3958.75,55.874]
["binance-futures","ETHUSDT",1758901015456,70.791,3959.35,3959.34,104.658]
["binance-futures","ETHUSDT",1758901056918,106.824,3954.16,3954.15,58.58]
["binance-futures","ETHUSDT",1758901107621,400.018,3950.47,3950.46,0.475]
["binance-futures","ETHUSDT",1758901142118,54.008,3946.76,3946.75,122.14]
["binance-futures","ETHUSDT",1758901166108,192.584,3947.88,3947.87,27.855]
["binance-futures","ETHUSDT",1758901226379,96.301,3951.55,3951.54,0.126]
["binance-futures","ETHUSDT",1758901260142,1.568,3951.36,3951.35,205.969]
["binance-futures","ETHUSDT",1758901274139,0.017,3952.85,3952.84,60.558]
["binance-futures","ETHUSDT",1758901354019,59.352,3952.27,3952.26,62.591]
["binance-futures","ETHUSDT",1758901361410,16.14,3951.78,3951.77,67.265]
["binance-futures","ETHUSDT",1758901406571,48.722,3953.1,3953.09,117.119]
["binance-futures","ETHUSDT",1758901449067,573.538,3954.01,3954.0,18.972]
["binance-futures","ETHUSDT",1758901511483,126.746,3949.09,3949.08,0.947]
["binance-futures","ETHUSDT",1758901538543,70.064,3948.08,3948.07,49.234]
["binance-futures","ETHUSDT",1758901604200,1.362,3952.16,3952.15,114.228]
["binance-futures","ETHUSDT",1758901626514,5.325,3951.44,3951.43,193.586]
["binance-futures","ETHUSDT",1758901658688,41.423,3947.8,3947.79,73.057]
["binance-futures","ETHUSDT",1758901716376,295.574,3950.81,3950.8,25.061]
["binance-futures","ETHUSDT",1758901756631,46.767,3953.04,3953.03,131.942]
["binance-futures","ETHUSDT",1758901810581,199.356,3949.12,3949.11,1.244]
["binance-futures","ETHUSDT",1758901862706,9.511,3945.84,3945.83,170.882]
["binance-futures","ETHUSDT",1758901897842,46.641,3947.43,3947.42,83.277]
["binance-futures","ETHUSDT",1758901943844,47.196,3946.08,3946.07,144.362]
["binance-futures","ETHUSDT",1758901962160,175.921,3945.22,3945.21,31.35]
["binance-futures","ETHUSDT",1758901992335,249.493,3943.05,3943.04,11.607]
["binance-futures","ETHUSDT",1758902064089,94.503,3940.12,3940.11,59.967]
["binance-futures","ETHUSDT",1758902079221,45.241,3943.78,3943.77,77.919]
["binance-futures","ETHUSDT",1758902120089,464.546,3944.93,3944.92,0.639]
["binance-futures","ETHUSDT",1758902171122,61.242,3946.1,3946.09,99.207]
["binance-futures","ETHUSDT",1758902219409,94.707,3945.13,3945.12,22.072]
["binance-futures","ETHUSDT",1758902266312,162.714,3945.25,3945.24,54.439]
["binance-futures","ETHUSDT",1758902318979,234.597,3943.62,3943.61,1.451]
["binance-futures","ETHUSDT",1758902358012,59.567,3943.7,3943.69,183.578]
["binance-futures","ETHUSDT",1758902381666,107.521,3946.0,3945.99,34.704]
["binance-futures","ETHUSDT",1758902444870,60.191,3942.48,3942.47,53.879]
["binance-futures","ETHUSDT",1758902475614,94.658,3942.69,3942.68,127.863]
["binance-futures","ETHUSDT",1758902529858,63.376,3947.54,3947.53,73.576]
["binance-futures","ETHUSDT",1758902566964,170.972,3950.54,3950.53,16.44]
["binance-futures","ETHUSDT",1758902616804,310.131,3954.4,3954.39,49.219]
["binance-futures","ETHUSDT",1758902657434,58.3,3957.63,3957.62,176.532]
["binance-futures","ETHUSDT",1758902700112,37.571,3961.11,3961.1,48.18]
["binance-futures","ETHUSDT",1758902715282,59.981,3963.25,3963.24,105.864]
["binance-futures","ETHUSDT",1758902743543,84.155,3960.82,3960.81,49.417]
["binance-futures","ETHUSDT",1758902804890,37.237,3962.25,3962.24,35.018]
["binance-futures","ETHUSDT",1758902827112,64.158,3961.44,3961.43,32.264]
["binance-futures","ETHUSDT",1758902870159,194.932,3959.1,3959.09,2.487]
["binance-futures","ETHUSDT",1758902907170,48.344,3958.34,3958.33,110.118]
["binance-futures","ETHUSDT",1758902957510,96.065,3958.52,3958.51,87.851]
["binance-futures","ETHUSDT",1758903003495,14.824,3960.92,3960.91,132.421]
["binance-futures","ETHUSDT",1758903047302,102.917,3960.53,3960.52,45.484]
["binance-futures","ETHUSDT",1758903096480,65.256,3963.47,3963.46,54.398]
["binance-futures","ETHUSDT",1758903132427,58.048,3969.24,3969.23,101.181]
["binance-futures","ETHUSDT",1758903186106,37.804,3966.36,3966.35,277.624]
["binance-futures","ETHUSDT",1758903218402,255.313,3965.09,3965.08,31.791]
["binance-futures","ETHUSDT",1758903248587,64.192,3963.6,3963.59,131.867]
["binance-futures","ETHUSDT",1758903308634,124.197,3962.96,3962.95,52.804]
["binance-futures","ETHUSDT",1758903344228,125.543,3967.41,3967.4,57.915]
["binance-futures","ETHUSDT",1758903394865,50.486,3966.0,3965.99,174.168]
["binance-futures","ETHUSDT",1758903435799,70.289,3969.52,3969.51,57.672]
["binance-futures","ETHUSDT",1758903439982,101.79,3970.0,3969.99,17.944]
["binance-futures","ETHUSDT",1758903485448,145.131,3976.87,3976.86,9.822]
["binance-futures","ETHUSDT",1758903522337,119.547,3978.58,3978.57,53.599]
["binance-futures","ETHUSDT",1758903582466,41.079,3979.12,3979.11,230.152]
["binance-futures","ETHUSDT",1758903605742,365.904,3979.13,3979.12,21.173]
["binance-futures","ETHUSDT",1758903672842,16.071,3980.65,3980.64,172.183]
["binance-futures","ETHUSDT",1758903689325,64.54,3981.61,3981.6,74.441]
["binance-futures","ETHUSDT",1758903721265,156.786,3987.21,3987.2,13.442]
["binance-futures","ETHUSDT",1758903770761,227.632,3989.82,3989.81,82.975]
["binance-futures","ETHUSDT",1758903811295,202.648,3988.61,3988.6,0.938]
["binance-futures","ETHUSDT",1758903856975,53.47,3985.43,3985.42,77.733]
["binance-futures","ETHUSDT",1758903894522,122.162,3982.39,3982.38,58.053]
["binance-futures","ETHUSDT",1758903906874,100.972,3986.9,3986.89,69.513]
["binance-futures","ETHUSDT",1758903977119,60.223,3984.19,3984.18,73.493]
["binance-futures","ETHUSDT",1758903995819,252.316,3981.96,3981.95,0.684]
["binance-futures","ETHUSDT",1758904061770,286.94,3977.29,3977.28,133.069]
["binance-futures","ETHUSDT",1758904094891,341.347,3977.57,3977.54,0.012]
["binance-futures","ETHUSDT",1758904105851,93.968,3977.24,3977.23,50.31]
["binance-futures","ETHUSDT",1758904146046,194.121,3975.61,3975.6,4.517]
["binance-futures","ETHUSDT",1758904193967,83.657,3979.48,3979.47,129.224]
["binance-futures","ETHUSDT",1758904239481,35.076,3981.33,3981.32,115.043]
["binance-futures","ETHUSDT",1758904279037,88.101,3981.25,3981.24,75.496]
["binance-futures","ETHUSDT",1758904331853,36.883,3974.77,3974.76,151.953]
["binance-futures","ETHUSDT",1758904365131,0.853,3975.72,3975.71,170.996]
["binance-futures","ETHUSDT",1758904423327,74.694,3972.35,3972.34,81.565]
["binance-futures","ETHUSDT",1758904450287,22.506,3973.14,3973.13,313.873]
["binance-futures","ETHUSDT",1758904483794,175.082,3972.66,3972.65,8.1]
["binance-futures","ETHUSDT",1758904536028,14.677,3975.0,3974.99,294.634]
["binance-futures","ETHUSDT",1758904575740,33.042,3974.64,3974.63,65.371]
["binance-futures","ETHUSDT",1758904624263,76.1,3975.55,3975.54,49.183]
["binance-futures","ETHUSDT",1758904669325,37.541,3978.19,3978.18,160.642]
["binance-futures","ETHUSDT",1758904711141,211.534,3975.56,3975.55,52.917]
["binance-futures","ETHUSDT",1758904723210,216.116,3976.13,3976.12,78.734]
["binance-futures","ETHUSDT",1758904758206,201.355,3973.69,3973.68,31.816]
["binance-futures","ETHUSDT",1758904803194,60.904,3971.78,3971.77,88.449]
["binance-futures","ETHUSDT",1758904869402,84.428,3971.73,3971.72,62.929]
["binance-futures","ETHUSDT",1758904890080,201.603,3973.23,3973.22,15.045]
["binance-futures","ETHUSDT",1758904930490,95.788,3978.17,3978.16,38.218]
["binance-futures","ETHUSDT",1758904979518,138.741,3978.71,3978.7,16.27]
["binance-futures","ETHUSDT",1758905029476,275.512,3978.62,3978.61,46.984]
["binance-futures","ETHUSDT",1758905072807,73.186,3982.4,3982.39,53.352]
["binance-futures","ETHUSDT",1758905124547,187.637,3981.3,3981.29,72.506]
["binance-futures","ETHUSDT",1758905159614,121.14,3979.61,3979.6,1.957]
["binance-futures","ETHUSDT",1758905216867,267.301,3983.01,3983.0,1.403]
["binance-futures","ETHUSDT",1758905243992,155.275,3984.8,3984.79,90.74]
["binance-futures","ETHUSDT",1758905267092,315.727,3983.45,3983.44,21.663]
["binance-futures","ETHUSDT",1758905327696,127.956,3984.46,3984.45,29.299]
["binance-futures","ETHUSDT",1758905366383,42.267,3987.67,3987.66,195.685]
["binance-futures","ETHUSDT",1758905412778,107.958,3989.0,3988.99,18.068]
["binance-futures","ETHUSDT",1758905416618,6.96,3989.5,3989.49,193.777]
["binance-futures","ETHUSDT",1758905457801,4.317,3987.71,3987.7,240.08]
["binance-futures","ETHUSDT",1758905508357,193.245,3986.73,3986.72,88.449]
["binance-futures","ETHUSDT",1758905543241,61.464,3986.4,3986.39,90.034]
["binance-futures","ETHUSDT",1758905601405,164.038,3983.86,3983.85,60.783]
["binance-futures","ETHUSDT",1758905632244,176.035,3980.19,3980.18,105.699]
["binance-futures","ETHUSDT",1758905663516,101.24,3982.89,3982.88,81.138]
["binance-futures","ETHUSDT",1758905724048,7.39,3984.02,3984.01,547.76]
["binance-futures","ETHUSDT",1758905771005,58.765,3984.4,3984.39,171.876]
["binance-futures","ETHUSDT",1758905817690,103.038,3983.6,3983.59,58.046]
["binance-futures","ETHUSDT",1758905862154,41.769,3985.6,3985.59,93.983]
["binance-futures","ETHUSDT",1758905917388,51.738,3987.73,3987.72,77.697]
["binance-futures","ETHUSDT",1758905954370,104.356,3990.98,3990.97,84.196]
["binance-futures","ETHUSDT",1758905971515,188.325,3988.5,3988.49,34.574]
["binance-futures","ETHUSDT",1758906043847,19.553,3987.17,3987.16,330.709]
["binance-futures","ETHUSDT",1758906066150,231.513,3987.44,3987.43,1.944]
["binance-futures","ETHUSDT",1758906130868,99.244,3990.44,3990.43,41.217]
["binance-futures","ETHUSDT",1758906159758,65.218,3991.03,3991.02,36.16]
["binance-futures","ETHUSDT",1758906175196,163.725,3992.59,3992.58,4.301]
["binance-futures","ETHUSDT",1758906217996,122.533,3990.82,3990.81,5.735]
["binance-futures","ETHUSDT",1758906260744,39.454,3986.08,3986.07,186.008]
["binance-futures","ETHUSDT",1758906310208,170.004,3985.48,3985.47,4.3]
["binance-futures","ETHUSDT",1758906346165,9.869,3984.18,3984.17,214.82]
["binance-futures","ETHUSDT",1758906402724,30.844,3985.0,3984.99,74.426]
["binance-futures","ETHUSDT",1758906433704,81.383,3981.01,3981.0,38.35]
["binance-futures","ETHUSDT",1758906496035,31.101,3975.37,3975.36,165.147]
["binance-futures","ETHUSDT",1758906519799,117.64,3978.4,3978.39,28.067]
["binance-futures","ETHUSDT",1758906556552,51.008,3980.0,3979.99,95.555]
["binance-futures","ETHUSDT",1758906607112,1.361,3984.34,3984.33,328.109]
["binance-futures","ETHUSDT",1758906648645,38.095,3986.05,3986.04,103.983]
["binance-futures","ETHUSDT",1758906693802,359.992,3988.02,3988.01,53.959]
["binance-futures","ETHUSDT",1758906745452,29.967,3990.89,3990.88,274.118]
["binance-futures","ETHUSDT",1758906782183,68.658,3994.27,3994.26,148.253]
["binance-futures","ETHUSDT",1758906822884,92.916,3996.32,3996.31,78.873]
["binance-futures","ETHUSDT",1758906845732,184.191,3995.52,3995.51,65.995]
["binance-futures","ETHUSDT",1758906869220,88.697,3994.5,3994.49,27.777]
["binance-futures","ETHUSDT",1758906938518,1.259,3993.38,3993.37,215.792]
["binance-futures","ETHUSDT",1758906957068,203.028,3994.94,3994.93,53.229]
["binance-futures","ETHUSDT",1758906993129,282.515,3992.25,3992.24,51.487]
["binance-futures","ETHUSDT",1758907046417,6.017,3992.4,3992.39,108.988]
["binance-futures","ETHUSDT",1758907099465,1.225,3989.72,3989.71,156.459]
["binance-futures","ETHUSDT",1758907138920,1.115,3989.41,3989.4,175.034]
["binance-futures","ETHUSDT",1758907196750,196.338,3992.09,3992.08,0.944]
["binance-futures","ETHUSDT",1758907229437,195.753,3989.69,3989.68,16.47]
["binance-futures","ETHUSDT",1758907250756,38.519,3991.77,3991.76,91.315]
["binance-futures","ETHUSDT",1758907320355,29.474,3990.44,3990.43,206.003]
["binance-futures","ETHUSDT",1758907348373,50.109,3991.98,3991.97,137.837]
["binance-futures","ETHUSDT",1758907410300,116.15,3996.56,3996.55,69.867]
["binance-futures","ETHUSDT",1758907451892,35.151,4015.17,4015.16,178.645]
["binance-futures","ETHUSDT",1758907495470,136.728,4008.52,4008.51,9.136]
["binance-futures","ETHUSDT",1758907502316,24.105,4012.11,4012.1,196.199]
["binance-futures","ETHUSDT",1758907576255,6.007,4018.56,4018.55,328.39]
["binance-futures","ETHUSDT",1758907589243,161.334,4022.91,4022.9,111.459]
["binance-futures","ETHUSDT",1758907619543,104.908,4023.8,4023.79,133.469]
["binance-futures","ETHUSDT",1758907676712,80.138,4026.05,4026.04,84.133]
["binance-futures","ETHUSDT",1758907700494,185.9,4026.88,4026.87,150.853]
["binance-futures","ETHUSDT",1758907741567,65.639,4025.32,4025.31,229.471]
["binance-futures","ETHUSDT",1758907772658,68.293,4023.39,4023.38,162.574]
["binance-futures","ETHUSDT",1758907822883,67.731,4021.51,4021.5,103.571]
["binance-futures","ETHUSDT",1758907861349,213.765,4018.08,4018.07,49.877]
["binance-futures","ETHUSDT",1758907905877,144.98,4017.5,4017.49,4.953]
["binance-futures","ETHUSDT",1758907957001,125.44,4015.52,4015.51,24.328]
["binance-futures","ETHUSDT",1758907987525,380.307,4017.47,4017.46,2.31]
["binance-futures","ETHUSDT",1758908006421,72.487,4020.84,4020.83,224.175]
["binance-futures","ETHUSDT",1758908068925,115.611,4021.45,4021.44,68.248]
["binance-futures","ETHUSDT",1758908094601,107.689,4020.69,4020.68,97.135]
["binance-futures","ETHUSDT",1758908152403,143.094,4027.69,4027.68,84.477]
["binance-futures","ETHUSDT",1758908182901,114.274,4028.21,4028.2,46.366]
["binance-futures","ETHUSDT",1758908195397,213.411,4026.53,4026.52,87.783]
["binance-futures","ETHUSDT",1758908240220,0.088,4027.73,4027.72,338.257]
["binance-futures","ETHUSDT",1758908279111,74.25,4022.53,4022.52,55.274]
["binance-futures","ETHUSDT",1758908331067,170.822,4025.82,4025.81,1.217]
["binance-futures","ETHUSDT",1758908364299,22.616,4025.42,4025.41,343.404]
["binance-futures","ETHUSDT",1758908423032,123.48,4028.79,4028.78,37.917]
["binance-futures","ETHUSDT",1758908448405,31.118,4032.18,4032.17,105.437]
["binance-futures","ETHUSDT",1758908512330,218.968,4030.29,4030.28,261.7]
["binance-futures","ETHUSDT",1758908531518,83.978,4028.45,4028.44,121.071]
["binance-futures","ETHUSDT",1758908570406,250.688,4025.01,4025.0,89.944]
["binance-futures","ETHUSDT",1758908616059,170.306,4027.49,4027.48,62.345]
["binance-futures","ETHUSDT",1758908661187,322.062,4026.34,4026.33,11.632]
["binance-futures","ETHUSDT",1758908707851,134.077,4025.84,4025.83,69.932]
["binance-futures","ETHUSDT",1758908750673,247.187,4026.73,4026.72,32.617]
["binance-futures","ETHUSDT",1758908768566,101.544,4027.57,4027.56,38.775]
["binance-futures","ETHUSDT",1758908836092,162.223,4032.05,4032.04,183.146]
["binance-futures","ETHUSDT",1758908860723,59.267,4031.28,4031.27,153.506]
["binance-futures","ETHUSDT",1758908880492,99.229,4029.05,4029.04,68.198]
["binance-futures","ETHUSDT",1758908951054,68.445,4035.39,4035.38,185.525]
["binance-futures","ETHUSDT",1758908964424,102.613,4038.21,4038.2,91.124]
["binance-futures","ETHUSDT",1758908999958,272.209,4038.95,4038.94,41.703]
["binance-futures","ETHUSDT",1758909046927,79.798,4038.12,4038.11,35.066]
["binance-futures","ETHUSDT",1758909097611,48.171,4039.4,4039.39,172.554]
["binance-futures","ETHUSDT",1758909129850,136.093,4040.6,4040.59,51.588]
["binance-futures","ETHUSDT",1758909185701,427.325,4034.89,4034.88,8.574]
["binance-futures","ETHUSDT",1758909212277,32.254,4038.77,4038.76,247.338]
["binance-futures","ETHUSDT",1758909237454,259.805,4037.54,4037.53,52.542]
["binance-futures","ETHUSDT",1758909298102,257.038,4036.81,4036.8,1.698]
["binance-futures","ETHUSDT",1758909327069,11.609,4034.96,4034.95,103.183]
["binance-futures","ETHUSDT",1758909381305,175.215,4033.33,4033.32,36.941]
["binance-futures","ETHUSDT",1758909427928,359.302,4034.42,4034.41,3.483]
["binance-futures","ETHUSDT",1758909469310,100.095,4038.66,4038.65,37.728]
["binance-futures","ETHUSDT",1758909479342,99.103,4039.98,4039.97,13.767]
["binance-futures","ETHUSDT",1758909553157,38.306,4041.91,4041.9,160.623]
["binance-futures","ETHUSDT",1758909569573,42.169,4043.59,4043.58,137.493]
["binance-futures","ETHUSDT",1758909598507,433.403,4042.27,4042.26,75.628]
["binance-futures","ETHUSDT",1758909638986,140.097,4046.01,4046.0,38.584]
["binance-futures","ETHUSDT",1758909705305,9.973,4049.32,4049.31,323.537]
["binance-futures","ETHUSDT",1758909719495,11.508,4051.68,4051.67,334.643]
["binance-futures","ETHUSDT",1758909754171,52.046,4048.62,4048.61,112.454]
["binance-futures","ETHUSDT",1758909800703,35.653,4047.47,4047.46,96.114]
["binance-futures","ETHUSDT",1758909841753,52.944,4049.5,4049.49,372.665]
["binance-futures","ETHUSDT",1758909884275,180.042,4048.18,4048.17,2.217]
["binance-futures","ETHUSDT",1758909939037,224.061,4048.19,4048.18,12.761]
["binance-futures","ETHUSDT",1758909966503,164.369,4041.21,4041.2,20.285]
["binance-futures","ETHUSDT",1758909988715,43.493,4045.1,4045.09,148.263]
["binance-futures","ETHUSDT",1758910049456,250.819,4048.27,4048.26,4.751]
["binance-futures","ETHUSDT",1758910078604,31.142,4044.68,4044.67,191.732]
["binance-futures","ETHUSDT",1758910133691,146.876,4037.61,4037.6,22.887]
["binance-futures","ETHUSDT",1758910168055,93.394,4036.94,4036.93,189.999]
["binance-futures","ETHUSDT",1758910216351,49.353,4035.35,4035.34,93.852]
["binance-futures","ETHUSDT",1758910217607,244.116,4035.61,4035.6,10.461]
["binance-futures","ETHUSDT",1758910260755,39.965,4038.08,4038.07,327.599]
["binance-futures","ETHUSDT",1758910317994,113.293,4038.67,4038.66,14.964]
["binance-futures","ETHUSDT",1758910347233,60.557,4043.99,4043.98,101.107]
["binance-futures","ETHUSDT",1758910409916,97.693,4045.44,4045.43,34.99]
["binance-futures","ETHUSDT",1758910433506,25.148,4044.96,4044.95,227.657]
["binance-futures","ETHUSDT",1758910461266,66.666,4044.02,4044.01,46.193]
["binance-futures","ETHUSDT",1758910519157,104.572,4048.41,4048.4,44.901]
["binance-futures","ETHUSDT",1758910562101,271.391,4048.41,4048.4,10.339]
["binance-futures","ETHUSDT",1758910602189,100.685,4051.9,4051.89,100.528]
["binance-futures","ETHUSDT",1758910644481,129.698,4055.0,4054.99,241.045]
["binance-futures","ETHUSDT",1758910690051,48.829,4060.6,4060.59,80.281]
["binance-futures","ETHUSDT",1758910726336,198.749,4063.58,4063.57,36.981]
["binance-futures","ETHUSDT",1758910747653,93.583,4061.49,4061.48,181.937]
["binance-futures","ETHUSDT",1758910808736,124.603,4060.69,4060.68,67.166]
["binance-futures","ETHUSDT",1758910836116,75.478,4059.6,4059.59,386.842]
["binance-futures","ETHUSDT",1758910893455,18.99,4057.49,4057.48,135.828]
["binance-futures","ETHUSDT",1758910927877,67.848,4055.97,4055.96,79.703]
["binance-futures","ETHUSDT",1758910938457,41.991,4055.41,4055.4,88.691]
["binance-futures","ETHUSDT",1758910976867,125.242,4059.92,4059.91,85.025]
["binance-futures","ETHUSDT",1758911021074,766.071,4062.0,4061.99,29.369]
["binance-futures","ETHUSDT",1758911066911,51.579,4061.48,4061.47,185.824]
["binance-futures","ETHUSDT",1758911105046,38.306,4060.16,4060.15,189.05]
["binance-futures","ETHUSDT",1758911165668,151.282,4061.13,4061.12,31.109]
["binance-futures","ETHUSDT",1758911189429,212.142,4061.34,4061.33,20.144]
["binance-futures","ETHUSDT",1758911216904,47.862,4058.62,4058.61,208.293]
["binance-futures","ETHUSDT",1758911273462,63.589,4052.87,4052.86,78.009]
["binance-futures","ETHUSDT",1758911306584,6.158,4052.24,4052.23,120.172]
["binance-futures","ETHUSDT",1758911359151,31.314,4053.0,4052.99,150.0]
["binance-futures","ETHUSDT",1758911402818,132.99,4054.24,4054.23,15.811]
["binance-futures","ETHUSDT",1758911448770,113.322,4049.51,4049.5,321.364]
["binance-futures","ETHUSDT",1758911461924,268.856,4048.01,4048.0,74.282]
["binance-futures","ETHUSDT",1758911532868,1.1,4047.47,4047.46,184.47]
["binance-futures","ETHUSDT",1758911576073,188.023,4047.28,4047.27,13.744]
["binance-futures","ETHUSDT",1758911601981,387.185,4050.0,4049.99,152.107]
["binance-futures","ETHUSDT",1758911619093,322.411,4050.5,4050.49,3.804]
["binance-futures","ETHUSDT",1758911696684,468.757,4050.51,4050.5,64.823]
["binance-futures","ETHUSDT",1758911708952,39.578,4049.07,4049.06,178.223]
["binance-futures","ETHUSDT",1758911749752,173.978,4051.69,4051.68,56.767]
["binance-futures","ETHUSDT",1758911796982,34.434,4054.11,4054.1,78.268]
["binance-futures","ETHUSDT",1758911844791,213.479,4054.93,4054.92,0.843]
["binance-futures","ETHUSDT",1758911886521,273.923,4047.89,4047.88,0.788]
["binance-futures","ETHUSDT",1758911940371,48.49,4048.88,4048.87,111.532]
["binance-futures","ETHUSDT",1758911976351,46.859,4047.1,4047.09,254.45]
["binance-futures","ETHUSDT",1758912005483,69.566,4045.3,4045.29,58.559]
["binance-futures","ETHUSDT",1758912063890,232.053,4039.24,4039.23,36.781]
["binance-futures","ETHUSDT",1758912095236,58.642,4041.64,4041.63,163.459]
["binance-futures","ETHUSDT",1758912148211,2.146,4039.64,4039.63,168.075]
["binance-futures","ETHUSDT",1758912186302,161.683,4041.48,4041.47,89.339]
["binance-futures","ETHUSDT",1758912234926,66.753,4041.61,4041.6,299.724]
["binance-futures","ETHUSDT",1758912239840,105.009,4041.61,4041.6,97.981]
["binance-futures","ETHUSDT",1758912283944,128.524,4040.85,4040.84,48.562]
["binance-futures","ETHUSDT",1758912343024,54.424,4039.63,4039.62,96.657]
["binance-futures","ETHUSDT",1758912368738,226.963,4042.34,4042.33,52.301]
["binance-futures","ETHUSDT",1758912434140,70.907,4038.37,4038.36,98.871]
["binance-futures","ETHUSDT",1758912453819,37.706,4038.91,4038.9,199.942]
["binance-futures","ETHUSDT",1758912496889,187.945,4039.12,4039.11,49.351]
["binance-futures","ETHUSDT",1758912535957,150.829,4043.0,4042.99,147.303]
["binance-futures","ETHUSDT",1758912583654,3.762,4046.87,4046.86,271.214]
["binance-futures","ETHUSDT",1758912632520,22.562,4045.01,4045.0,166.25]
["binance-futures","ETHUSDT",1758912677736,288.001,4042.29,4042.28,69.021]
["binance-futures","ETHUSDT",1758912733103,113.011,4040.88,4040.87,139.334]
["binance-futures","ETHUSDT",1758912769040,76.912,4042.16,4042.15,40.608]
["binance-futures","ETHUSDT",1758912787090,68.315,4042.4,4042.39,126.857]
["binance-futures","ETHUSDT",1758912863368,144.478,4041.48,4041.47,20.012]
["binance-futures","ETHUSDT",1758912898403,155.78,4042.75,4042.74,29.89]
["binance-futures","ETHUSDT",1758912959869,231.468,4043.89,4043.88,47.359]
["binance-futures","ETHUSDT",1758913003049,94.794,4043.2,4043.19,44.007]
["binance-futures","ETHUSDT",1758913011717,87.11,4043.35,4043.34,30.953]
["binance-futures","ETHUSDT",1758913062580,240.163,4042.84,4042.83,78.401]
["binance-futures","ETHUSDT",1758913109438,138.561,4042.45,4042.44,102.883]
["binance-futures","ETHUSDT",1758913165556,1.126,4041.76,4041.75,172.253]
["binance-futures","ETHUSDT",1758913207507,51.101,4041.77,4041.76,103.841]
["binance-futures","ETHUSDT",1758913274426,132.214,4040.39,4040.38,55.432]
["binance-futures","ETHUSDT",1758913297321,58.247,4038.92,4038.91,176.401]
["binance-futures","ETHUSDT",1758913327959,43.311,4037.16,4037.15,84.859]
["binance-futures","ETHUSDT",1758913381796,40.307,4033.58,4033.57,286.511]
["binance-futures","ETHUSDT",1758913417261,35.113,4030.55,4030.54,93.103]
["binance-futures","ETHUSDT",1758913465244,380.232,4029.34,4029.33,0.417]
["binance-futures","ETHUSDT",1758913506219,6.68,4030.33,4030.32,65.729]
["binance-futures","ETHUSDT",1758913557268,74.574,4033.23,4033.22,84.338]
["binance-futures","ETHUSDT",1758913592040,65.275,4032.6,4032.59,261.143]
["binance-futures","ETHUSDT",1758913609351,137.872,4031.62,4031.61,41.662]
["binance-futures","ETHUSDT",1758913678509,26.666,4029.01,4029.0,1120.527]
["binance-futures","ETHUSDT",1758913701062,51.661,4029.42,4029.41,158.47]
["binance-futures","ETHUSDT",1758913725910,40.946,4027.89,4027.88,145.98]
["binance-futures","ETHUSDT",1758913805403,13.911,4035.2,4035.19,308.002]
["binance-futures","ETHUSDT",1758913813925,11.561,4035.6,4035.59,262.797]
["binance-futures","ETHUSDT",1758913859151,17.067,4035.04,4035.03,152.426]
["binance-futures","ETHUSDT",1758913905437,4.613,4033.93,4033.92,197.268]
["binance-futures","ETHUSDT",1758913960110,122.134,4031.31,4031.3,30.268]
["binance-futures","ETHUSDT",1758913999021,38.868,4029.98,4029.97,164.813]
["binance-futures","ETHUSDT",1758914055881,75.308,4035.08,4035.07,96.477]
["binance-futures","ETHUSDT",1758914087481,113.112,4037.88,4037.87,26.545]
["binance-futures","ETHUSDT",1758914117322,158.556,4035.4,4035.39,3.023]
["binance-futures","ETHUSDT",1758914176537,129.738,4036.97,4036.96,68.342]
["binance-futures","ETHUSDT",1758914214280,29.529,4037.1,4037.09,135.539]
["binance-futures","ETHUSDT",1758914265480,139.524,4039.83,4039.82,90.592]
["binance-futures","ETHUSDT",1758914309522,185.748,4042.7,4042.69,119.632]
["binance-futures","ETHUSDT",1758914353556,172.385,4041.29,4041.28,64.311]
["binance-futures","ETHUSDT",1758914361341,130.969,4041.29,4041.28,47.823]
["binance-futures","ETHUSDT",1758914401429,347.444,4037.47,4037.46,16.971]
["binance-futures","ETHUSDT",1758914468157,168.031,4034.01,4034.0,29.395]
["binance-futures","ETHUSDT",1758914491818,36.745,4032.25,4032.24,83.906]
["binance-futures","ETHUSDT",1758914537075,4.397,4032.55,4032.54,153.501]
["binance-futures","ETHUSDT",1758914609417,43.903,4038.31,4038.3,155.564]
["binance-futures","ETHUSDT",1758914630452,34.689,4037.04,4037.03,164.37]
["binance-futures","ETHUSDT",1758914676070,124.585,4031.62,4031.61,71.075]
["binance-futures","ETHUSDT",1758914720057,169.802,4028.05,4028.04,69.383]
["binance-futures","ETHUSDT",1758914771819,5.851,4029.85,4029.8,104.712]
["binance-futures","ETHUSDT",1758914807963,1.012,4025.23,4025.22,256.14]
["binance-futures","ETHUSDT",1758914864344,49.316,4025.72,4025.71,85.207]
["binance-futures","ETHUSDT",1758914897985,66.676,4023.37,4023.36,116.926]
["binance-futures","ETHUSDT",1758914920231,310.28,4022.98,4022.97,56.277]
["binance-futures","ETHUSDT",1758914986597,321.952,4020.56,4020.55,1.359]
["binance-futures","ETHUSDT",1758915020544,337.964,4021.39,4021.38,3.763]
["binance-futures","ETHUSDT",1758915072130,105.558,4020.58,4020.57,134.778]
["binance-futures","ETHUSDT",1758915112566,12.191,4010.66,4010.65,114.399]
["binance-futures","ETHUSDT",1758915116583,93.055,4012.72,4012.71,20.823]
["binance-futures","ETHUSDT",1758915163157,17.875,4011.21,4011.2,309.502]
["binance-futures","ETHUSDT",1758915200829,245.65,4008.65,4008.64,16.78]
["binance-futures","ETHUSDT",1758915252464,52.057,4009.51,4009.5,155.577]
["binance-futures","ETHUSDT",1758915283572,62.483,4007.71,4007.7,63.317]
["binance-futures","ETHUSDT",1758915349179,81.888,4007.99,4007.98,197.478]
["binance-futures","ETHUSDT",1758915366133,213.311,4010.28,4010.27,87.892]
["binance-futures","ETHUSDT",1758915398730,55.833,4014.68,4014.67,83.577]
["binance-futures","ETHUSDT",1758915450982,11.744,4015.38,4015.37,290.898]
["binance-futures","ETHUSDT",1758915495806,21.483,4009.65,4009.64,91.517]
["binance-futures","ETHUSDT",1758915545417,58.277,4011.51,4011.5,102.243]
["binance-futures","ETHUSDT",1758915585230,1.144,4010.16,4010.15,148.449]
["binance-futures","ETHUSDT",1758915640146,115.695,4011.57,4011.56,64.166]
["binance-futures","ETHUSDT",1758915673314,22.113,4007.36,4007.35,198.023]
["binance-futures","ETHUSDT",1758915692092,45.835,4007.13,4007.12,134.948]
["binance-futures","ETHUSDT",1758915760621,13.118,4008.47,4008.46,140.377]
["binance-futures","ETHUSDT",1758915787069,335.064,4008.65,4008.64,0.004]
["binance-futures","ETHUSDT",1758915807933,27.184,4011.02,4011.01,69.193]
["binance-futures","ETHUSDT",1758915850512,310.713,4006.03,4006.02,34.847]
["binance-futures","ETHUSDT",1758915901164,32.671,4010.61,4010.6,199.34]
["binance-futures","ETHUSDT",1758915952541,111.499,4012.09,4012.08,66.246]
["binance-futures","ETHUSDT",1758915998407,3.979,4011.55,4011.54,312.993]
["binance-futures","ETHUSDT",1758916051661,54.536,4008.01,4008.0,190.416]
["binance-futures","ETHUSDT",1758916087203,79.286,4006.34,4006.33,55.343]
["binance-futures","ETHUSDT",1758916149291,87.888,4010.76,4010.75,20.105]
["binance-futures","ETHUSDT",1758916177545,14.862,4013.35,4013.34,248.075]
["binance-futures","ETHUSDT",1758916202650,36.942,4016.79,4016.78,125.525]
["binance-futures","ETHUSDT",1758916265201,91.114,4015.8,4015.79,24.46]
["binance-futures","ETHUSDT",1758916305865,188.207,4014.13,4014.12,58.684]
["binance-futures","ETHUSDT",1758916355129,55.348,4020.03,4020.02,202.79]
["binance-futures","ETHUSDT",1758916405229,15.679,4016.1,4016.09,185.021]
["binance-futures","ETHUSDT",1758916448173,212.36,4019.99,4019.98,368.681]
["binance-futures","ETHUSDT",1758916459716,226.383,4019.6,4019.59,52.489]
["binance-futures","ETHUSDT",1758916534513,264.51,4021.01,4021.0,13.893]
["binance-futures","ETHUSDT",1758916536527,72.873,4020.8,4020.79,120.214]
["binance-futures","ETHUSDT",1758916607114,75.223,4020.05,4020.04,202.859]
["binance-futures","ETHUSDT",1758916629716,127.276,4019.53,4019.52,48.679]
["binance-futures","ETHUSDT",1758916702887,236.312,4024.1,4024.09,12.066]
["binance-futures","ETHUSDT",1758916717045,245.216,4023.15,4023.14,16.412]
["binance-futures","ETHUSDT",1758916762941,45.831,4025.08,4025.07,194.617]
["binance-futures","ETHUSDT",1758916802504,48.037,4021.64,4021.63,175.918]
["binance-futures","ETHUSDT",1758916855251,91.104,4015.01,4015.0,106.377]
["binance-futures","ETHUSDT",1758916891226,163.706,4013.01,4013.0,577.178]
["binance-futures","ETHUSDT",1758916953912,268.381,4016.3,4016.29,15.717]
["binance-futures","ETHUSDT",1758916984227,1.278,4016.0,4015.99,190.299]
["binance-futures","ETHUSDT",1758917013450,176.785,4013.09,4013.08,129.623]
["binance-futures","ETHUSDT",1758917085388,97.965,4014.71,4014.7,126.959]
["binance-futures","ETHUSDT",1758917122577,52.561,4011.43,4011.42,48.449]
["binance-futures","ETHUSDT",1758917181756,95.197,4015.52,4015.51,117.682]
["binance-futures","ETHUSDT",1758917229713,63.348,4014.6,4014.59,86.995]
["binance-futures","ETHUSDT",1758917279506,8.826,4012.81,4012.8,81.262]
["binance-futures","ETHUSDT",1758917291062,232.808,4013.38,4013.37,1.188]
["binance-futures","ETHUSDT",1758917331650,39.554,4018.0,4017.99,118.801]
["binance-futures","ETHUSDT",1758917394453,179.526,4020.66,4020.65,35.689]
["binance-futures","ETHUSDT",1758917427749,245.238,4017.48,4017.47,19.232]
["binance-futures","ETHUSDT",1758917505673,44.253,4018.61,4018.6,108.861]
["binance-futures","ETHUSDT",1758917529451,113.743,4023.1,4023.09,54.009]
["binance-futures","ETHUSDT",1758917582981,247.064,4020.59,4020.58,78.862]
["binance-futures","ETHUSDT",1758917627251,30.98,4020.91,4020.9,117.561]
["binance-futures","ETHUSDT",1758917679544,14.18,4026.37,4026.36,248.797]
["binance-futures","ETHUSDT",1758917723314,298.899,4026.91,4026.9,6.285]
["binance-futures","ETHUSDT",1758917772381,116.668,4026.21,4026.2,82.874]
["binance-futures","ETHUSDT",1758917790376,301.916,4025.61,4025.6,31.499]
["binance-futures","ETHUSDT",1758917871558,151.232,4021.73,4021.72,90.388]
["binance-futures","ETHUSDT",1758917897565,83.197,4018.8,4018.79,236.045]
["binance-futures","ETHUSDT",1758917968266,152.122,4017.49,4017.48,59.603]
["binance-futures","ETHUSDT",1758918001434,63.329,4017.27,4017.26,174.557]
["binance-futures","ETHUSDT",1758918069464,0.204,4015.84,4015.83,343.442]
["binance-futures","ETHUSDT",1758918110747,83.642,4016.2,4016.19,182.955]
["binance-futures","ETHUSDT",1758918123431,151.102,4016.53,4016.52,109.039]
["binance-futures","ETHUSDT",1758918182257,89.24,4016.81,4016.8,74.147]
["binance-futures","ETHUSDT",1758918230100,229.341,4015.25,4015.24,14.846]
["binance-futures","ETHUSDT",1758918301990,119.71,4015.0,4014.99,10.724]
["binance-futures","ETHUSDT",1758918339360,85.462,4014.64,4014.63,25.07]
["binance-futures","ETHUSDT",1758918419023,173.603,4017.72,4017.71,3.631]
["binance-futures","ETHUSDT",1758918445205,140.412,4019.56,4019.55,36.349]
["binance-futures","ETHUSDT",1758918477137,233.441,4018.69,4018.68,38.974]
["binance-futures","ETHUSDT",1758918551667,128.149,4017.61,4017.6,200.036]
["binance-futures","ETHUSDT",1758918611583,316.509,4014.01,4014.0,25.203]
["binance-futures","ETHUSDT",1758918660568,84.048,4018.2,4018.19,182.135]
["binance-futures","ETHUSDT",1758918712583,52.346,4017.41,4017.4,49.429]
["binance-futures","ETHUSDT",1758918775869,257.708,4016.21,4016.2,47.916]
["binance-futures","ETHUSDT",1758918824796,1.95,4015.45,4015.44,149.945]
["binance-futures","ETHUSDT",1758918849692,42.192,4018.51,4018.5,122.543]
["binance-futures","ETHUSDT",1758918932383,0.109,4016.82,4016.81,279.32]
["binance-futures","ETHUSDT",1758918967852,28.816,4017.84,4017.83,89.067]
["binance-futures","ETHUSDT",1758918988349,250.12,4016.41,4016.4,0.294]
["binance-futures","ETHUSDT",1758919087212,2.54,4016.84,4016.83,170.114]
["binance-futures","ETHUSDT",1758919102729,278.848,4016.51,4016.5,6.173]
["binance-futures","ETHUSDT",1758919153339,132.608,4014.69,4014.68,2.451]
["binance-futures","ETHUSDT",1758919206691,99.354,4010.5,4010.49,196.801]
["binance-futures","ETHUSDT",1758919272493,133.964,4012.1,4012.09,61.077]
["binance-futures","ETHUSDT",1758919319798,153.598,4011.4,4011.39,69.97]
["binance-futures","ETHUSDT",1758919399187,51.727,4008.07,4008.06,152.989]
["binance-futures","ETHUSDT",1758919430041,18.722,4006.78,4006.77,139.309]
["binance-futures","ETHUSDT",1758919460111,63.561,4007.68,4007.67,147.248]
["binance-futures","ETHUSDT",1758919536116,44.633,4008.08,4008.07,106.24]
["binance-futures","ETHUSDT",1758919577855,91.649,4008.02,4008.01,157.86]
["binance-futures","ETHUSDT",1758919644358,243.488,4006.89,4006.88,5.837]
["binance-futures","ETHUSDT",1758919704513,0.642,4008.67,4008.66,231.011]
["binance-futures","ETHUSDT",1758919748488,0.872,4007.68,4007.67,173.056]
["binance-futures","ETHUSDT",1758919764829,1.606,4008.17,4008.16,122.725]
["binance-futures","ETHUSDT",1758919801877,315.361,4009.31,4009.3,59.736]
["binance-futures","ETHUSDT",1758919874430,239.692,4012.81,4012.8,10.734]
["binance-futures","ETHUSDT",1758919905315,132.611,4012.6,4012.59,27.058]
["binance-futures","ETHUSDT",1758919956490,56.473,4011.26,4011.25,120.434]
["binance-futures","ETHUSDT",1758919997572,31.492,4009.47,4009.46,81.125]
["binance-futures","ETHUSDT",1758920075718,86.359,4009.41,4009.4,73.921]
["binance-futures","ETHUSDT",1758920128155,1.312,4008.96,4008.9,36.265]
["binance-futures","ETHUSDT",1758920191172,113.47,4010.22,4010.21,62.641]
["binance-futures","ETHUSDT",1758920258292,75.822,4007.83,4007.82,30.71]
["binance-futures","ETHUSDT",1758920315906,574.773,4007.0,4006.99,11.442]
["binance-futures","ETHUSDT",1758920342060,79.228,4007.97,4007.96,38.436]
["binance-futures","ETHUSDT",1758920421003,8.578,4004.58,4004.57,226.061]
["binance-futures","ETHUSDT",1758920452361,198.68,4003.76,4003.75,48.99]
["binance-futures","ETHUSDT",1758920523259,44.083,4008.91,4008.9,103.148]
["binance-futures","ETHUSDT",1758920561843,166.97,4007.79,4007.78,28.859]
["binance-futures","ETHUSDT",1758920637114,174.329,4006.02,4006.01,40.495]
["binance-futures","ETHUSDT",1758920689329,81.815,4005.01,4005.0,28.015]
["binance-futures","ETHUSDT",1758920698665,4.858,4004.84,4004.83,208.431]
["binance-futures","ETHUSDT",1758920773424,82.15,4005.19,4005.18,48.518]
["binance-futures","ETHUSDT",1758920816566,46.226,4004.34,4004.33,125.489]
["binance-futures","ETHUSDT",1758920888353,250.682,4007.31,4007.3,65.085]
["binance-futures","ETHUSDT",1758920924425,146.865,4005.97,4005.96,33.867]
["binance-futures","ETHUSDT",1758921013241,294.185,4003.01,4003.0,73.661]
["binance-futures","ETHUSDT",1758921039393,154.043,4002.73,4002.72,49.868]
["binance-futures","ETHUSDT",1758921080135,0.078,4004.82,4004.81,200.337]
["binance-futures","ETHUSDT",1758921162820,223.909,4006.08,4006.07,2.989]
["binance-futures","ETHUSDT",1758921229454,81.549,4006.41,4006.4,169.149]
["binance-futures","ETHUSDT",1758921281458,48.824,4015.16,4015.15,128.434]
["binance-futures","ETHUSDT",1758921326386,67.646,4012.01,4012.0,48.368]
["binance-futures","ETHUSDT",1758921387639,62.424,4010.84,4010.83,267.758]
["binance-futures","ETHUSDT",1758921429311,149.358,4007.73,4007.72,56.917]
["binance-futures","ETHUSDT",1758921470370,17.659,4009.15,4009.14,150.818]
["binance-futures","ETHUSDT",1758921546330,93.399,4010.64,4010.63,102.214]
["binance-futures","ETHUSDT",1758921583742,25.427,4009.29,4009.28,72.855]
["binance-futures","ETHUSDT",1758921603775,1.577,4008.84,4008.83,293.309]
["binance-futures","ETHUSDT",1758921708722,282.868,4008.47,4008.46,0.682]
["binance-futures","ETHUSDT",1758921718564,23.864,4008.0,4007.99,151.099]
["binance-futures","ETHUSDT",1758921776803,78.11,4009.33,4009.32,48.172]
["binance-futures","ETHUSDT",1758921832973,229.319,4011.0,4010.99,1.151]
["binance-futures","ETHUSDT",1758921908495,257.186,4013.44,4013.43,2.262]
["binance-futures","ETHUSDT",1758921943729,71.74,4011.51,4011.5,27.869]
["binance-futures","ETHUSDT",1758921975422,27.197,4010.68,4010.67,79.672]
["binance-futures","ETHUSDT",1758922064585,13.417,4011.08,4011.07,234.575]
["binance-futures","ETHUSDT",1758922103996,1.63,4011.08,4011.07,185.287]
["binance-futures","ETHUSDT",1758922173595,112.305,4017.6,4017.59,141.18]
["binance-futures","ETHUSDT",1758922219058,55.346,4018.7,4018.69,125.807]
["binance-futures","ETHUSDT",1758922279370,19.755,4014.01,4014.0,138.381]
["binance-futures","ETHUSDT",1758922293833,52.272,4013.52,4013.51,137.655]
["binance-futures","ETHUSDT",1758922391310,94.947,4012.35,4012.34,59.38]
["binance-futures","ETHUSDT",1758922414491,24.061,4012.24,4012.23,387.03]
["binance-futures","ETHUSDT",1758922448091,49.09,4012.33,4012.32,62.43]
["binance-futures","ETHUSDT",1758922506344,196.366,4011.63,4011.62,18.722]
["binance-futures","ETHUSDT",1758922612170,194.069,4011.48,4011.47,20.303]
["binance-futures","ETHUSDT",1758922629108,53.089,4011.63,4011.62,47.539]
["binance-futures","ETHUSDT",1758922672117,123.96,4011.14,4011.13,42.158]
["binance-futures","ETHUSDT",1758922735073,54.861,4014.32,4014.31,128.324]
["binance-futures","ETHUSDT",1758922787413,90.322,4014.06,4014.05,34.974]
["binance-futures","ETHUSDT",1758922848728,126.149,4011.52,4011.51,163.983]
["binance-futures","ETHUSDT",1758922918753,145.329,4010.85,4010.84,148.03]
["binance-futures","ETHUSDT",1758922968937,148.062,4010.37,4010.36,85.685]
["binance-futures","ETHUSDT",1758922998759,109.337,4010.37,4010.36,41.452]
["binance-futures","ETHUSDT",1758923091651,18.151,4010.25,4010.24,99.798]
["binance-futures","ETHUSDT",1758923129651,70.745,4014.01,4014.0,1098.018]
["binance-futures","ETHUSDT",1758923198480,20.74,4014.25,4014.24,143.456]
["binance-futures","ETHUSDT",1758923246184,58.658,4014.01,4014.0,909.943]
["binance-futures","ETHUSDT",1758923317767,104.482,4009.95,4009.94,14.483]
["binance-futures","ETHUSDT",1758923369111,0.596,4014.4,4014.39,195.331]
["binance-futures","ETHUSDT",1758923372866,1.793,4014.54,4014.53,191.696]
["binance-futures","ETHUSDT",1758923424519,55.278,4018.74,4018.73,79.757]
["binance-futures","ETHUSDT",1758923464550,34.349,4020.48,4020.47,86.782]
["binance-futures","ETHUSDT",1758923534257,277.319,4019.92,4019.91,5.465]
["binance-futures","ETHUSDT",1758923557655,77.568,4019.24,4019.23,55.646]
["binance-futures","ETHUSDT",1758923645791,79.84,4015.86,4015.85,23.315]
["binance-futures","ETHUSDT",1758923673121,129.375,4015.49,4015.48,20.967]
["binance-futures","ETHUSDT",1758923726480,40.995,4017.1,4017.09,176.144]
["binance-futures","ETHUSDT",1758923782348,31.841,4019.31,4019.3,120.568]
["binance-futures","ETHUSDT",1758923846602,0.022,4020.8,4020.79,80.912]
["binance-futures","ETHUSDT",1758923902616,76.966,4021.96,4021.95,36.152]
["binance-futures","ETHUSDT",1758923954405,121.26,4018.81,4018.8,0.918]
["binance-futures","ETHUSDT",1758923972409,110.571,4018.43,4018.42,17.633]
["binance-futures","ETHUSDT",1758924075651,222.306,4019.35,4019.34,2.16]
["binance-futures","ETHUSDT",1758924110139,185.521,4021.16,4021.15,69.339]
["binance-futures","ETHUSDT",1758924183563,67.22,4017.6,4017.59,94.202]
["binance-futures","ETHUSDT",1758924220585,62.472,4020.99,4020.98,86.758]
["binance-futures","ETHUSDT",1758924233455,123.631,4020.12,4020.11,89.775]
["binance-futures","ETHUSDT",1758924286265,17.079,4020.79,4020.78,107.335]
["binance-futures","ETHUSDT",1758924342458,175.496,4020.06,4020.05,49.285]
["binance-futures","ETHUSDT",1758924397365,207.944,4021.12,4021.11,64.868]
["binance-futures","ETHUSDT",1758924453329,188.89,4020.01,4020.0,591.903]
["binance-futures","ETHUSDT",1758924524088,123.402,4020.71,4020.7,76.966]
["binance-futures","ETHUSDT",1758924563963,117.122,4026.89,4026.88,97.783]
["binance-futures","ETHUSDT",1758924591036,68.552,4028.81,4028.8,115.369]
["binance-futures","ETHUSDT",1758924652833,52.174,4030.83,4030.82,216.783]
["binance-futures","ETHUSDT",1758924688770,375.745,4027.33,4027.32,11.921]
["binance-futures","ETHUSDT",1758924752088,143.622,4026.92,4026.91,61.798]
["binance-futures","ETHUSDT",1758924796091,0.007,4030.45,4030.39,44.587]
["binance-futures","ETHUSDT",1758924848822,349.756,4032.23,4032.22,13.476]
["binance-futures","ETHUSDT",1758924895485,154.529,4031.11,4031.1,55.179]
["binance-futures","ETHUSDT",1758924908807,179.919,4031.08,4031.07,39.684]
["binance-futures","ETHUSDT",1758924989520,62.767,4028.21,4028.2,259.146]
["binance-futures","ETHUSDT",1758925010071,76.484,4031.57,4031.56,46.848]
["binance-futures","ETHUSDT",1758925040135,71.243,4031.61,4031.6,153.388]
["binance-futures","ETHUSDT",1758925110849,53.555,4036.97,4036.96,116.303]
["binance-futures","ETHUSDT",1758925133400,68.549,4035.71,4035.7,38.335]
["binance-futures","ETHUSDT",1758925181014,185.649,4033.89,4033.88,539.644]
["binance-futures","ETHUSDT",1758925233862,177.749,4031.68,4031.67,75.93]
["binance-futures","ETHUSDT",1758925284562,77.689,4030.64,4030.63,93.411]
["binance-futures","ETHUSDT",1758925331167,165.529,4028.74,4028.73,39.911]
["binance-futures","ETHUSDT",1758925393110,55.486,4032.45,4032.44,315.312]
["binance-futures","ETHUSDT",1758925436481,114.457,4033.07,4033.06,49.535]
["binance-futures","ETHUSDT",1758925506434,124.648,4032.13,4032.12,36.925]
["binance-futures","ETHUSDT",1758925539777,138.028,4030.56,4030.55,100.41]
["binance-futures","ETHUSDT",1758925582376,60.103,4032.08,4032.07,201.714]
["binance-futures","ETHUSDT",1758925656177,104.327,4031.01,4031.0,92.778]
["binance-futures","ETHUSDT",1758925701335,96.78,4029.23,4029.22,149.658]
["binance-futures","ETHUSDT",1758925759412,133.498,4029.33,4029.32,10.052]
["binance-futures","ETHUSDT",1758925813100,189.681,4028.12,4028.11,58.378]
["binance-futures","ETHUSDT",1758925863994,100.933,4035.0,4034.99,43.393]
["binance-futures","ETHUSDT",1758925875260,88.447,4034.77,4034.76,82.262]
["binance-futures","ETHUSDT",1758925915295,171.488,4030.83,4030.82,35.096]
["binance-futures","ETHUSDT",1758925996657,97.938,4030.5,4030.49,62.051]
["binance-futures","ETHUSDT",1758926021005,75.5,4030.02,4030.01,271.357]
["binance-futures","ETHUSDT",1758926075227,183.464,4030.01,4030.0,193.584]
["binance-futures","ETHUSDT",1758926115451,106.013,4031.41,4031.4,26.823]
["binance-futures","ETHUSDT",1758926185464,56.398,4030.3,4030.29,226.236]
["binance-futures","ETHUSDT",1758926243242,40.056,4030.25,4030.24,156.292]
["binance-futures","ETHUSDT",1758926294633,251.298,4029.49,4029.48,0.375]
["binance-futures","ETHUSDT",1758926359704,18.469,4031.6,4031.59,81.163]
["binance-futures","ETHUSDT",1758926404349,183.867,4031.21,4031.2,24.16]
["binance-futures","ETHUSDT",1758926426467,306.423,4030.78,4030.77,120.062]
["binance-futures","ETHUSDT",1758926519002,85.066,4030.02,4030.01,75.518]
["binance-futures","ETHUSDT",1758926550016,91.481,4030.02,4030.01,90.68]
["binance-futures","ETHUSDT",1758926633683,62.488,4031.36,4031.35,140.295]
["binance-futures","ETHUSDT",1758926688484,334.897,4028.83,4028.82,6.898]
["binance-futures","ETHUSDT",1758926756010,34.098,4029.74,4029.73,184.569]
["binance-futures","ETHUSDT",1758926760607,144.907,4030.17,4030.16,19.504]
["binance-futures","ETHUSDT",1758926820882,134.55,4030.17,4030.16,266.765]
["binance-futures","ETHUSDT",1758926890527,114.214,4031.07,4031.06,60.733]
["binance-futures","ETHUSDT",1758926937664,117.77,4032.38,4032.37,68.189]
["binance-futures","ETHUSDT",1758927008469,99.97,4033.95,4033.94,142.616]
["binance-futures","ETHUSDT",1758927041813,261.124,4032.49,4032.48,4.25]
["binance-futures","ETHUSDT",1758927078798,71.337,4031.12,4031.11,109.836]
["binance-futures","ETHUSDT",1758927147419,213.904,4030.01,4030.0,79.917]
["binance-futures","ETHUSDT",1758927191099,239.479,4028.32,4028.31,5.05]
["binance-futures","ETHUSDT",1758927252070,16.783,4026.76,4026.75,101.705]
["binance-futures","ETHUSDT",1758927310725,148.528,4025.61,4025.6,45.223]
["binance-futures","ETHUSDT",1758927377800,213.675,4026.02,4026.01,156.49]
["binance-futures","ETHUSDT",1758927423292,273.194,4022.88,4022.87,6.19]
["binance-futures","ETHUSDT",1758927445896,121.232,4023.48,4023.47,35.327]
["binance-futures","ETHUSDT",1758927539957,48.887,4024.04,4024.03,116.314]
["binance-futures","ETHUSDT",1758927569152,80.797,4024.26,4024.25,205.931]
["binance-futures","ETHUSDT",1758927602455,110.497,4023.89,4023.88,107.124]
["binance-futures","ETHUSDT",1758927685979,80.644,4021.04,4021.03,94.849]
["binance-futures","ETHUSDT",1758927707345,27.039,4021.5,4021.49,145.17]
["binance-futures","ETHUSDT",1758927758218,93.726,4018.06,4018.05,142.76]
["binance-futures","ETHUSDT",1758927807366,268.302,4016.25,4016.24,53.316]
["binance-futures","ETHUSDT",1758927865884,100.943,4018.68,4018.67,94.455]
["binance-futures","ETHUSDT",1758927912973,229.299,4017.56,4017.55,22.154]
["binance-futures","ETHUSDT",1758927980076,57.182,4016.3,4016.29,146.754]
["binance-futures","ETHUSDT",1758928021563,8.088,4015.98,4015.97,174.232]
["binance-futures","ETHUSDT",1758928048639,116.75,4016.77,4016.76,82.872]
["binance-futures","ETHUSDT",1758928129898,21.619,4017.6,4017.59,307.442]
["binance-futures","ETHUSDT",1758928176283,70.348,4017.61,4017.6,94.572]
["binance-futures","ETHUSDT",1758928242275,89.327,4018.73,4018.72,155.399]
["binance-futures","ETHUSDT",1758928297487,46.86,4016.61,4016.6,153.122]
["binance-futures","ETHUSDT",1758928351775,149.91,4015.81,4015.8,105.669]
["binance-futures","ETHUSDT",1758928360928,108.197,4016.28,4016.27,24.35]
["binance-futures","ETHUSDT",1758928463403,82.096,4016.16,4016.15,19.559]
["binance-futures","ETHUSDT",1758928481621,34.497,4016.16,4016.15,87.451]
["binance-futures","ETHUSDT",1758928520755,147.634,4015.81,4015.8,26.048]
["binance-futures","ETHUSDT",1758928569169,49.595,4015.01,4015.0,144.981]
["binance-futures","ETHUSDT",1758928661144,198.388,4014.72,4014.71,38.235]
["binance-futures","ETHUSDT",1758928686297,60.083,4014.99,4014.98,93.188]
["binance-futures","ETHUSDT",1758928727164,87.046,4016.92,4016.91,53.775]
["binance-futures","ETHUSDT",1758928798647,69.649,4019.0,4018.99,190.825]
["binance-futures","ETHUSDT",1758928864043,117.676,4019.95,4019.94,83.321]
["binance-futures","ETHUSDT",1758928911830,130.806,4021.11,4021.1,34.033]
["binance-futures","ETHUSDT",1758928984255,121.037,4018.37,4018.36,22.466]
["binance-futures","ETHUSDT",1758929033429,92.278,4019.5,4019.49,22.698]
["binance-futures","ETHUSDT",1758929062833,93.708,4019.0,4018.99,5.57]
["binance-futures","ETHUSDT",1758929173327,31.926,4021.0,4020.99,98.071]
["binance-futures","ETHUSDT",1758929212706,297.321,4020.09,4020.08,13.063]
["binance-futures","ETHUSDT",1758929310056,42.154,4020.09,4020.08,104.902]
["binance-futures","ETHUSDT",1758929380737,67.344,4022.67,4022.66,205.072]
["binance-futures","ETHUSDT",1758929444289,211.462,4022.46,4022.45,5.192]
["binance-futures","ETHUSDT",1758929452932,212.359,4021.85,4021.84,5.896]
["binance-futures","ETHUSDT",1758929501367,147.688,4025.94,4025.93,46.984]
["binance-futures","ETHUSDT",1758929567670,12.764,4030.29,4030.28,149.531]
["binance-futures","ETHUSDT",1758929609945,117.659,4030.01,4030.0,714.916]
["binance-futures","ETHUSDT",1758929689050,158.539,4028.22,4028.21,21.991]
["binance-futures","ETHUSDT",1758929724647,30.105,4027.83,4027.82,76.572]
["binance-futures","ETHUSDT",1758929820712,86.81,4030.01,4030.0,304.729]
["binance-futures","ETHUSDT",1758929844812,60.995,4028.72,4028.71,41.709]
["binance-futures","ETHUSDT",1758929898601,9.143,4028.52,4028.51,265.543]
["binance-futures","ETHUSDT",1758929950745,56.653,4029.52,4029.51,63.853]
["binance-futures","ETHUSDT",1758930020652,16.044,4031.17,4031.16,258.028]
["binance-futures","ETHUSDT",1758930088575,29.792,4030.12,4030.11,77.054]
["binance-futures","ETHUSDT",1758930134629,107.079,4031.09,4031.08,25.389]
["binance-futures","ETHUSDT",1758930161308,22.949,4032.32,4032.31,158.373]
["binance-futures","ETHUSDT",1758930250799,237.934,4031.23,4031.22,7.085]
["binance-futures","ETHUSDT",1758930286562,93.701,4031.55,4031.54,9.347]
["binance-futures","ETHUSDT",1758930366520,1.03,4030.78,4030.77,398.935]
["binance-futures","ETHUSDT",1758930403747,97.244,4030.02,4030.01,61.365]
["binance-futures","ETHUSDT",1758930421608,30.873,4030.79,4030.78,160.055]
["binance-futures","ETHUSDT",1758930488961,33.925,4030.0,4029.99,172.269]
["binance-futures","ETHUSDT",1758930544884,304.561,4030.01,4030.0,241.469]
["binance-futures","ETHUSDT",1758930619100,14.117,4030.14,4030.13,95.797]
["binance-futures","ETHUSDT",1758930661178,47.562,4030.79,4030.78,162.226]
["binance-futures","ETHUSDT",1758930738149,70.169,4030.79,4030.78,114.958]
["binance-futures","ETHUSDT",1758930770640,109.141,4031.48,4031.47,87.479]
["binance-futures","ETHUSDT",1758930805252,29.48,4031.47,4031.46,106.841]
["binance-futures","ETHUSDT",1758930878410,164.717,4032.97,4032.96,22.031]
["binance-futures","ETHUSDT",1758930918015,80.169,4034.12,4034.11,128.79]
["binance-futures","ETHUSDT",1758930983780,45.961,4032.8,4032.79,140.951]
["binance-futures","ETHUSDT",1758931043206,58.74,4032.33,4032.32,180.206]
["binance-futures","ETHUSDT",1758931102163,41.304,4031.72,4031.71,158.047]
["binance-futures","ETHUSDT",1758931115610,274.702,4030.59,4030.58,7.85]
["binance-futures","ETHUSDT",1758931159929,198.351,4029.84,4029.83,47.042]
["binance-futures","ETHUSDT",1758931159967,198.351,4029.84,4029.83,46.036]
["binance-futures","ETHUSDT",1758931160036,198.121,4029.84,4029.83,43.286]
["binance-futures","ETHUSDT",1758931160076,198.121,4029.84,4029.83,46.036]
["binance-futures","ETHUSDT",1758931160175,198.121,4029.84,4029.83,46.032]
["binance-futures","ETHUSDT",1758931160230,198.202,4029.84,4029.83,46.348]
["binance-futures","ETHUSDT",1758931160353,198.128,4029.84,4029.83,46.354]
["binance-futures","ETHUSDT",1758931160407,198.741,4029.84,4029.83,46.154]
["binance-futures","ETHUSDT",1758931160447,198.128,4029.84,4029.83,46.154]
["binance-futures","ETHUSDT",1758931160510,188.688,4029.84,4029.83,46.154]
["binance-futures","ETHUSDT",1758931160563,186.379,4029.84,4029.83,56.157]
["binance-futures","ETHUSDT",1758931160617,89.053,4029.84,4029.83,81.613]
["binance-futures","ETHUSDT",1758931160665,71.527,4029.84,4029.83,81.49]
["binance-futures","ETHUSDT",1758931160719,71.527,4029.84,4029.83,81.53]
["binance-futures","ETHUSDT",1758931160766,71.527,4029.84,4029.83,75.8]
["binance-futures","ETHUSDT",1758931160824,71.446,4029.84,4029.83,69.407]
["binance-futures","ETHUSDT",1758931160866,71.446,4029.84,4029.83,69.402]
["binance-futures","ETHUSDT",1758931160924,71.446,4029.84,4029.83,69.657]
["binance-futures","ETHUSDT",1758931160980,71.526,4029.84,4029.83,64.066]
["binance-futures","ETHUSDT",1758931161072,71.525,4029.84,4029.83,70.914]
["binance-futures","ETHUSDT",1758931161189,71.525,4029.84,4029.83,70.939]
["binance-futures","ETHUSDT",1758931161243,71.391,4029.84,4029.83,70.939]
["binance-futures","ETHUSDT",1758931161303,71.123,4029.84,4029.83,70.939]
["binance-futures","ETHUSDT",1758931161422,71.212,4029.84,4029.83,70.939]
["binance-futures","ETHUSDT",1758931161474,71.212,4029.84,4029.83,93.165]
["binance-futures","ETHUSDT",1758931161524,71.212,4029.84,4029.83,91.628]
["binance-futures","ETHUSDT",1758931161571,71.132,4029.84,4029.83,91.628]
["binance-futures","ETHUSDT",1758931161630,70.805,4029.84,4029.83,91.628]
["binance-futures","ETHUSDT",1758931161682,70.78,4029.84,4029.83,91.628]
["binance-futures","ETHUSDT",1758931161731,71.186,4029.84,4029.83,91.628]
["binance-futures","ETHUSDT",1758931161840,71.186,4029.84,4029.83,85.737]
["binance-futures","ETHUSDT",1758931162009,71.147,4029.84,4029.83,85.737]
["binance-futures","ETHUSDT",1758931162062,70.791,4029.84,4029.83,85.777]
["binance-futures","ETHUSDT",1758931162113,70.777,4029.84,4029.83,86.968]
["binance-futures","ETHUSDT",1758931162165,70.868,4029.84,4029.83,86.968]
["binance-futures","ETHUSDT",1758931162217,70.868,4029.84,4029.83,86.966]
["binance-futures","ETHUSDT",1758931162263,70.868,4029.84,4029.83,86.513]
["binance-futures","ETHUSDT",1758931162319,70.789,4029.84,4029.83,86.513]
["binance-futures","ETHUSDT",1758931162371,70.789,4029.84,4029.83,86.515]
["binance-futures","ETHUSDT",1758931162424,70.789,4029.84,4029.83,83.745]
["binance-futures","ETHUSDT",1758931162472,70.839,4029.84,4029.83,86.837]
["binance-futures","ETHUSDT",1758931162522,70.839,4029.84,4029.83,87.382]
["binance-futures","ETHUSDT",1758931162573,70.853,4029.84,4029.83,87.382]
["binance-futures","ETHUSDT",1758931162629,70.923,4029.84,4029.83,87.382]
["binance-futures","ETHUSDT",1758931162739,70.832,4029.84,4029.83,87.389]
["binance-futures","ETHUSDT",1758931162791,71.159,4029.84,4029.83,87.389]
["binance-futures","ETHUSDT",1758931162904,71.159,4029.84,4029.83,86.183]
["binance-futures","ETHUSDT",1758931162954,71.284,4029.84,4029.83,86.198]
["binance-futures","ETHUSDT",1758931163020,70.957,4029.84,4029.83,86.198]
["binance-futures","ETHUSDT",1758931163122,71.284,4029.84,4029.83,82.713]
["binance-futures","ETHUSDT",1758931163170,71.284,4029.84,4029.83,82.631]
["binance-futures","ETHUSDT",1758931163227,71.2,4029.84,4029.83,71.941]
["binance-futures","ETHUSDT",1758931163280,70.828,4029.84,4029.83,71.941]
["binance-futures","ETHUSDT",1758931163333,70.501,4029.84,4029.83,71.941]
["binance-futures","ETHUSDT",1758931163383,70.572,4029.84,4029.83,72.798]
["binance-futures","ETHUSDT",1758931163542,76.035,4029.84,4029.83,72.798]
["binance-futures","ETHUSDT",1758931163650,76.045,4029.84,4029.83,72.749]
["binance-futures","ETHUSDT",1758931163707,77.831,4029.84,4029.83,50.413]
["binance-futures","ETHUSDT",1758931163755,77.809,4029.84,4029.83,50.413]
["binance-futures","ETHUSDT",1758931163813,77.949,4029.84,4029.83,50.413]
["binance-futures","ETHUSDT",1758931163969,77.877,4029.84,4029.83,50.383]
["binance-futures","ETHUSDT",1758931164023,77.927,4029.84,4029.83,50.383]
["binance-futures","ETHUSDT",1758931164122,78.059,4029.84,4029.83,50.272]
["binance-futures","ETHUSDT",1758931164232,79.164,4029.84,4029.83,50.348]
["binance-futures","ETHUSDT",1758931164285,79.178,4029.84,4029.83,50.348]
["binance-futures","ETHUSDT",1758931164388,79.178,4029.84,4029.83,50.349]
["binance-futures","ETHUSDT",1758931164440,79.028,4029.84,4029.83,50.349]
["binance-futures","ETHUSDT",1758931164492,79.091,4029.84,4029.83,50.349]
["binance-futures","ETHUSDT",1758931164542,79.156,4029.84,4029.83,50.349]
["binance-futures","ETHUSDT",1758931164651,79.156,4029.84,4029.83,50.396]
["binance-futures","ETHUSDT",1758931164702,79.024,4029.84,4029.83,50.389]
["binance-futures","ETHUSDT",1758931164770,78.697,4029.84,4029.83,55.975]
["binance-futures","ETHUSDT",1758931164875,78.697,4029.84,4029.83,50.133]
["binance-futures","ETHUSDT",1758931164981,79.024,4029.84,4029.83,50.383]
["binance-futures","ETHUSDT",1758931165028,80.12,4029.84,4029.83,50.383]
["binance-futures","ETHUSDT",1758931165135,80.106,4029.84,4029.83,50.28]
["binance-futures","ETHUSDT",1758931165175,80.106,4029.84,4029.83,50.373]
["binance-futures","ETHUSDT",1758931165242,80.126,4029.84,4029.83,50.373]
["binance-futures","ETHUSDT",1758931165323,80.217,4029.84,4029.83,50.373]
["binance-futures","ETHUSDT",1758931165406,80.217,4029.84,4029.83,72.542]
["binance-futures","ETHUSDT",1758931165450,80.225,4029.84,4029.83,72.542]
["binance-futures","ETHUSDT",1758931165510,80.225,4029.84,4029.83,73.086]
["binance-futures","ETHUSDT",1758931165626,80.171,4029.84,4029.83,73.086]
["binance-futures","ETHUSDT",1758931165658,80.505,4029.84,4029.83,73.086]
["binance-futures","ETHUSDT",1758931165784,80.113,4029.84,4029.83,73.086]
["binance-futures","ETHUSDT",1758931165899,80.369,4029.84,4029.83,73.086]
["binance-futures","ETHUSDT",1758931166005,80.383,4029.84,4029.83,69.932]
["binance-futures","ETHUSDT",1758931166111,80.369,4029.84,4029.83,69.932]
["binance-futures","ETHUSDT",1758931166205,81.573,4029.84,4029.83,47.758]
["binance-futures","ETHUSDT",1758931166271,81.239,4029.84,4029.83,47.758]
["binance-futures","ETHUSDT",1758931166390,81.328,4029.84,4029.83,47.758]
["binance-futures","ETHUSDT",1758931166489,81.327,4029.84,4029.83,47.758]
["binance-futures","ETHUSDT",1758931166542,81.415,4029.84,4029.83,47.758]
["binance-futures","ETHUSDT",1758931166705,81.415,4029.84,4029.83,47.283]
["binance-futures","ETHUSDT",1758931166753,81.415,4029.84,4029.83,47.8]
["binance-futures","ETHUSDT",1758931166806,81.345,4029.84,4029.83,47.8]
["binance-futures","ETHUSDT",1758931166860,81.616,4029.84,4029.83,47.8]
["binance-futures","ETHUSDT",1758931166910,81.616,4029.84,4029.83,39.797]
["binance-futures","ETHUSDT",1758931166962,81.527,4029.84,4029.83,39.797]
["binance-futures","ETHUSDT",1758931167005,81.527,4029.84,4029.83,39.682]
["binance-futures","ETHUSDT",1758931167123,81.008,4029.84,4029.83,56.358]
["binance-futures","ETHUSDT",1758931167175,81.008,4029.84,4029.83,50.767]
["binance-futures","ETHUSDT",1758931167225,80.596,4029.84,4029.83,50.791]
["binance-futures","ETHUSDT",1758931167394,80.918,4029.84,4029.83,50.54]
["binance-futures","ETHUSDT",1758931167444,80.652,4029.84,4029.83,73.741]
["binance-futures","ETHUSDT",1758931167492,80.652,4029.84,4029.83,73.996]
["binance-futures","ETHUSDT",1758931167550,80.729,4029.84,4029.83,73.999]
["binance-futures","ETHUSDT",1758931167602,80.788,4029.84,4029.83,73.379]
["binance-futures","ETHUSDT",1758931167716,80.873,4029.84,4029.83,73.379]
["binance-futures","ETHUSDT",1758931167976,80.873,4029.84,4029.83,72.691]
["binance-futures","ETHUSDT",1758931168021,80.831,4029.84,4029.83,72.691]
["binance-futures","ETHUSDT",1758931168080,81.272,4029.84,4029.83,71.372]
["binance-futures","ETHUSDT",1758931168187,81.181,4029.84,4029.83,71.372]
["binance-futures","ETHUSDT",1758931168239,81.069,4029.84,4029.83,70.71]
["binance-futures","ETHUSDT",1758931168285,81.179,4029.84,4029.83,70.71]
["binance-futures","ETHUSDT",1758931168339,81.094,4029.84,4029.83,70.71]
["binance-futures","ETHUSDT",1758931168393,81.094,4029.84,4029.83,70.614]
["binance-futures","ETHUSDT",1758931168446,81.094,4029.84,4029.83,71.126]
["binance-futures","ETHUSDT",1758931168497,81.094,4029.84,4029.83,72.476]
["binance-futures","ETHUSDT",1758931168555,81.094,4029.84,4029.83,72.605]
["binance-futures","ETHUSDT",1758931168604,81.151,4029.84,4029.83,72.605]
["binance-futures","ETHUSDT",1758931168636,80.76,4029.84,4029.83,72.605]
["binance-futures","ETHUSDT",1758931168769,80.824,4029.84,4029.83,72.605]
["binance-futures","ETHUSDT",1758931168815,80.814,4029.84,4029.83,72.531]
["binance-futures","ETHUSDT",1758931168918,80.933,4029.84,4029.83,72.531]
["binance-futures","ETHUSDT",1758931169025,80.933,4029.84,4029.83,72.593]
["binance-futures","ETHUSDT",1758931169136,81.133,4029.84,4029.83,72.593]
["binance-futures","ETHUSDT",1758931169195,81.05,4029.84,4029.83,72.593]
["binance-futures","ETHUSDT",1758931169242,81.386,4029.84,4029.83,72.593]
["binance-futures","ETHUSDT",1758931169301,81.332,4029.84,4029.83,72.583]
["binance-futures","ETHUSDT",1758931169347,81.268,4029.84,4029.83,72.583]
["binance-futures","ETHUSDT",1758931169455,81.268,4029.84,4029.83,72.572]
["binance-futures","ETHUSDT",1758931169505,81.157,4029.84,4029.83,72.572]
["binance-futures","ETHUSDT",1758931169767,80.037,4029.84,4029.83,72.572]
["binance-futures","ETHUSDT",1758931169834,79.793,4029.84,4029.83,72.566]
["binance-futures","ETHUSDT",1758931169940,79.185,4029.84,4029.83,72.566]
["binance-futures","ETHUSDT",1758931169989,79.271,4029.84,4029.83,72.566]
["binance-futures","ETHUSDT",1758931170146,79.392,4029.84,4029.83,72.566]
["binance-futures","ETHUSDT",1758931170182,79.402,4029.84,4029.83,72.555]
["binance-futures","ETHUSDT",1758931170255,79.402,4029.84,4029.83,73.109]
["binance-futures","ETHUSDT",1758931170310,79.383,4029.84,4029.83,73.109]
["binance-futures","ETHUSDT",1758931170411,79.291,4029.84,4029.83,73.099]
["binance-futures","ETHUSDT",1758931170471,52.216,4029.84,4029.83,100.427]
["binance-futures","ETHUSDT",1758931170520,52.226,4029.84,4029.83,106.539]
["binance-futures","ETHUSDT",1758931170571,52.137,4029.84,4029.83,107.8]
["binance-futures","ETHUSDT",1758931170726,47.523,4029.84,4029.83,107.8]
["binance-futures","ETHUSDT",1758931170784,20.092,4029.84,4029.83,108.616]
["binance-futures","ETHUSDT",1758931170839,39.792,4029.84,4029.83,109.112]
["binance-futures","ETHUSDT",1758931171005,39.859,4029.84,4029.83,109.112]
["binance-futures","ETHUSDT",1758931171055,39.589,4029.84,4029.83,109.112]
["binance-futures","ETHUSDT",1758931171150,39.674,4029.84,4029.83,109.112]
["binance-futures","ETHUSDT",1758931171210,39.621,4029.84,4029.83,108.333]
["binance-futures","ETHUSDT",1758931171265,39.621,4029.84,4029.83,109.095]
["binance-futures","ETHUSDT",1758931171312,39.718,4029.84,4029.83,109.101]
["binance-futures","ETHUSDT",1758931171399,39.718,4029.84,4029.83,108.828]
["binance-futures","ETHUSDT",1758931171451,39.731,4029.84,4029.83,108.853]
["binance-futures","ETHUSDT",1758931171509,5.343,4029.89,4029.88,233.523]
["binance-futures","ETHUSDT",1758931171560,5.394,4029.89,4029.88,223.668]
["binance-futures","ETHUSDT",1758931171611,6.131,4029.89,4029.88,229.436]
["binance-futures","ETHUSDT",1758931171661,6.335,4029.89,4029.88,229.466]
["binance-futures","ETHUSDT",1758931171714,6.341,4029.89,4029.88,219.663]
["binance-futures","ETHUSDT",1758931171766,6.341,4029.89,4029.88,220.159]
["binance-futures","ETHUSDT",1758931171817,6.33,4029.89,4029.88,230.149]
["binance-futures","ETHUSDT",1758931171872,6.524,4029.89,4029.88,230.139]
["binance-futures","ETHUSDT",1758931171970,6.524,4029.89,4029.88,230.164]
["binance-futures","ETHUSDT",1758931172026,6.524,4029.89,4029.88,218.266]
["binance-futures","ETHUSDT",1758931172081,6.535,4029.89,4029.88,218.314]
["binance-futures","ETHUSDT",1758931172131,6.532,4029.89,4029.88,217.336]
["binance-futures","ETHUSDT",1758931172237,6.328,4029.89,4029.88,217.336]
["binance-futures","ETHUSDT",1758931172346,6.2,4029.89,4029.88,217.336]
["binance-futures","ETHUSDT",1758931172394,6.2,4029.89,4029.88,217.605]
["binance-futures","ETHUSDT",1758931172490,6.2,4029.89,4029.88,217.58]
["binance-futures","ETHUSDT",1758931172549,6.2,4029.89,4029.88,217.743]
["binance-futures","ETHUSDT",1758931172713,6.13,4029.89,4029.88,217.843]
["binance-futures","ETHUSDT",1758931172819,6.13,4029.89,4029.88,217.415]
["binance-futures","ETHUSDT",1758931172886,6.4,4029.89,4029.88,217.665]
["binance-futures","ETHUSDT",1758931173046,6.4,4029.89,4029.88,217.389]
["binance-futures","ETHUSDT",1758931173154,6.436,4029.89,4029.88,217.394]
["binance-futures","ETHUSDT",1758931173208,6.427,4029.89,4029.88,217.394]
["binance-futures","ETHUSDT",1758931173261,0.815,4029.96,4029.95,240.882]
["binance-futures","ETHUSDT",1758931173312,3.667,4029.96,4029.95,205.7]
["binance-futures","ETHUSDT",1758931173363,4.511,4029.96,4029.95,207.421]
["binance-futures","ETHUSDT",1758931173416,4.511,4029.96,4029.95,194.321]
["binance-futures","ETHUSDT",1758931173468,19.744,4029.96,4029.95,175.585]
["binance-futures","ETHUSDT",1758931173517,19.756,4029.96,4029.95,156.243]
["binance-futures","ETHUSDT",1758931173570,19.756,4029.96,4029.95,156.278]
["binance-futures","ETHUSDT",1758931173623,4.529,4029.96,4029.95,169.048]
["binance-futures","ETHUSDT",1758931173674,4.522,4029.96,4029.95,176.1]
["binance-futures","ETHUSDT",1758931173725,4.455,4029.96,4029.95,178.339]
["binance-futures","ETHUSDT",1758931173778,4.655,4029.96,4029.95,178.339]
["binance-futures","ETHUSDT",1758931173829,4.689,4030.0,4029.99,310.596]
["binance-futures","ETHUSDT",1758931173881,8.049,4030.0,4029.99,306.202]
["binance-futures","ETHUSDT",1758931173921,8.797,4030.0,4029.99,300.266]
["binance-futures","ETHUSDT",1758931173975,8.803,4030.0,4029.99,297.038]
["binance-futures","ETHUSDT",1758931174040,8.811,4030.0,4029.99,296.998]
["binance-futures","ETHUSDT",1758931174085,8.811,4030.0,4029.99,297.047]
["binance-futures","ETHUSDT",1758931174136,7.894,4030.0,4029.99,297.219]
["binance-futures","ETHUSDT",1758931174200,8.811,4030.0,4029.99,298.926]
["binance-futures","ETHUSDT",1758931174251,8.811,4030.0,4029.99,302.878]
["binance-futures","ETHUSDT",1758931174364,8.811,4030.0,4029.99,302.884]
["binance-futures","ETHUSDT",1758931174396,8.821,4030.0,4029.99,302.884]
["binance-futures","ETHUSDT",1758931174530,6.994,4030.0,4029.99,301.747]
["binance-futures","ETHUSDT",1758931174576,5.727,4030.0,4029.99,301.747]
["binance-futures","ETHUSDT",1758931174635,5.756,4030.0,4029.99,301.747]
["binance-futures","ETHUSDT",1758931174660,5.746,4030.0,4029.99,301.747]
["binance-futures","ETHUSDT",1758931174753,20.965,4030.0,4029.99,301.897]
["binance-futures","ETHUSDT",1758931174801,5.669,4030.0,4029.99,301.897]
["binance-futures","ETHUSDT",1758931174858,2.824,4030.0,4029.99,305.031]
["binance-futures","ETHUSDT",1758931174911,2.832,4030.0,4029.99,305.031]
["binance-futures","ETHUSDT",1758931175173,2.845,4030.0,4029.99,300.689]
["binance-futures","ETHUSDT",1758931175225,2.845,4030.0,4029.99,300.678]
["binance-futures","ETHUSDT",1758931175255,2.83,4030.0,4029.99,300.678]
["binance-futures","ETHUSDT",1758931175395,2.835,4030.0,4029.99,300.686]
["binance-futures","ETHUSDT",1758931175602,2.835,4030.0,4029.99,301.187]
["binance-futures","ETHUSDT",1758931175643,2.835,4030.0,4029.99,301.147]
["binance-futures","ETHUSDT",1758931175718,2.835,4030.0,4029.99,298.327]
["binance-futures","ETHUSDT",1758931175771,2.849,4030.0,4029.99,298.327]
["binance-futures","ETHUSDT",1758931175867,2.846,4030.0,4029.99,298.327]
["binance-futures","ETHUSDT",1758931176027,2.846,4030.0,4029.99,302.088]
["binance-futures","ETHUSDT",1758931176085,2.846,4030.0,4029.99,303.318]
["binance-futures","ETHUSDT",1758931176205,2.846,4030.0,4029.99,303.378]
["binance-futures","ETHUSDT",1758931176256,2.846,4030.0,4029.99,302.866]
["binance-futures","ETHUSDT",1758931176302,2.846,4030.0,4029.99,303.377]
["binance-futures","ETHUSDT",1758931176360,2.846,4030.0,4029.99,297.754]
["binance-futures","ETHUSDT",1758931176412,2.846,4030.0,4029.99,297.758]
["binance-futures","ETHUSDT",1758931176464,2.839,4030.0,4029.99,297.758]
["binance-futures","ETHUSDT",1758931176515,2.846,4030.0,4029.99,297.758]
["binance-futures","ETHUSDT",1758931176616,3.799,4030.0,4029.99,297.758]
["binance-futures","ETHUSDT",1758931176775,3.799,4030.0,4029.99,296.31]
["binance-futures","ETHUSDT",1758931177005,3.799,4030.0,4029.99,295.896]
["binance-futures","ETHUSDT",1758931177160,3.145,4030.0,4029.99,295.899]
["binance-futures","ETHUSDT",1758931177215,3.145,4030.0,4029.99,295.719]
["binance-futures","ETHUSDT",1758931177320,3.145,4030.0,4029.99,295.969]
["binance-futures","ETHUSDT",1758931177429,3.145,4030.0,4029.99,296.117]
["binance-futures","ETHUSDT",1758931177527,3.145,4030.0,4029.99,296.556]
["binance-futures","ETHUSDT",1758931177847,2.048,4030.28,4030.27,215.682]
["binance-futures","ETHUSDT",1758931177898,17.289,4030.28,4030.27,223.344]
["binance-futures","ETHUSDT",1758931177949,6.016,4030.28,4030.27,210.936]
["binance-futures","ETHUSDT",1758931177996,6.016,4030.28,4030.27,226.755]
["binance-futures","ETHUSDT",1758931178051,21.249,4030.28,4030.27,216.755]
["binance-futures","ETHUSDT",1758931178102,6.022,4030.28,4030.27,221.127]
["binance-futures","ETHUSDT",1758931178148,21.249,4030.28,4030.27,241.674]
["binance-futures","ETHUSDT",1758931178208,21.249,4030.28,4030.27,221.674]
["binance-futures","ETHUSDT",1758931178252,21.235,4030.28,4030.27,218.183]
["binance-futures","ETHUSDT",1758931178418,18.39,4030.28,4030.27,218.456]
["binance-futures","ETHUSDT",1758931178469,20.628,4030.28,4030.27,218.456]
["binance-futures","ETHUSDT",1758931178518,20.634,4030.28,4030.27,218.445]
["binance-futures","ETHUSDT",1758931178742,20.648,4030.28,4030.27,218.445]
["binance-futures","ETHUSDT",1758931178906,20.028,4030.28,4030.27,251.451]
["binance-futures","ETHUSDT",1758931178953,17.79,4030.28,4030.27,251.451]
["binance-futures","ETHUSDT",1758931179062,17.79,4030.28,4030.27,254.764]
["binance-futures","ETHUSDT",1758931179423,19.354,4030.28,4030.27,276.941]
["binance-futures","ETHUSDT",1758931179478,19.353,4030.28,4030.27,276.941]
["binance-futures","ETHUSDT",1758931179534,19.339,4030.28,4030.27,276.941]
["binance-futures","ETHUSDT",1758931179769,17.785,4030.28,4030.27,276.822]
["binance-futures","ETHUSDT",1758931179871,17.785,4030.28,4030.27,276.814]
["binance-futures","ETHUSDT",1758931179931,17.785,4030.28,4030.27,254.642]
["binance-futures","ETHUSDT",1758931179980,17.793,4030.28,4030.27,254.642]
["binance-futures","ETHUSDT",1758931180190,18.715,4030.28,4030.27,254.631]
["binance-futures","ETHUSDT",1758931180243,2.571,4030.28,4030.27,255.939]
["binance-futures","ETHUSDT",1758931180293,2.883,4030.28,4030.27,257.769]
["binance-futures","ETHUSDT",1758931180452,2.883,4030.28,4030.27,257.776]
["binance-futures","ETHUSDT",1758931180504,2.883,4030.28,4030.27,257.618]
["binance-futures","ETHUSDT",1758931180555,2.883,4030.28,4030.27,257.044]
["binance-futures","ETHUSDT",1758931180605,2.883,4030.28,4030.27,258.28]
["binance-futures","ETHUSDT",1758931180767,2.868,4030.28,4030.27,263.603]
["binance-futures","ETHUSDT",1758931180819,2.868,4030.28,4030.27,264.581]
["binance-futures","ETHUSDT",1758931180869,2.529,4030.28,4030.27,265.583]
["binance-futures","ETHUSDT",1758931180973,2.536,4030.28,4030.27,265.583]
["binance-futures","ETHUSDT",1758931181129,2.523,4030.28,4030.27,265.761]
["binance-futures","ETHUSDT",1758931181232,2.523,4030.28,4030.27,267.048]
["binance-futures","ETHUSDT",1758931181334,2.499,4030.28,4030.27,270.793]
["binance-futures","ETHUSDT",1758931181388,2.505,4030.28,4030.27,270.793]
["binance-futures","ETHUSDT",1758931181440,2.505,4030.28,4030.27,291.782]
["binance-futures","ETHUSDT",1758931181544,2.505,4030.28,4030.27,291.809]
["binance-futures","ETHUSDT",1758931181595,2.519,4030.28,4030.27,291.224]
["binance-futures","ETHUSDT",1758931181640,2.519,4030.28,4030.27,296.359]
["binance-futures","ETHUSDT",1758931181731,2.505,4030.28,4030.27,296.359]
["binance-futures","ETHUSDT",1758931181785,2.512,4030.28,4030.27,241.859]
["binance-futures","ETHUSDT",1758931181851,2.512,4030.28,4030.27,247.142]
["binance-futures","ETHUSDT",1758931181961,2.512,4030.28,4030.27,243.04]
["binance-futures","ETHUSDT",1758931182019,2.512,4030.28,4030.27,241.804]
["binance-futures","ETHUSDT",1758931182070,2.512,4030.28,4030.27,241.838]
["binance-futures","ETHUSDT",1758931182228,2.512,4030.28,4030.27,241.812]
["binance-futures","ETHUSDT",1758931182279,2.512,4030.28,4030.27,240.834]
["binance-futures","ETHUSDT",1758931182325,16.865,4030.29,4030.28,274.209]
["binance-futures","ETHUSDT",1758931182380,0.916,4030.56,4030.55,264.803]
["binance-futures","ETHUSDT",1758931182426,23.822,4030.56,4030.55,159.178]
["binance-futures","ETHUSDT",1758931182483,23.822,4030.56,4030.55,152.978]
["binance-futures","ETHUSDT",1758931182531,28.346,4030.56,4030.55,159.634]
["binance-futures","ETHUSDT",1758931182580,28.346,4030.56,4030.55,159.071]
["binance-futures","ETHUSDT",1758931182637,28.346,4030.56,4030.55,163.74]
["binance-futures","ETHUSDT",1758931182687,28.346,4030.56,4030.55,163.786]
["binance-futures","ETHUSDT",1758931182741,7.114,4030.56,4030.55,187.432]
["binance-futures","ETHUSDT",1758931182788,28.338,4030.56,4030.55,187.935]
["binance-futures","ETHUSDT",1758931182820,28.338,4030.56,4030.55,192.061]
["binance-futures","ETHUSDT",1758931182897,28.546,4030.56,4030.55,169.891]
["binance-futures","ETHUSDT",1758931182946,28.546,4030.56,4030.55,170.654]
["binance-futures","ETHUSDT",1758931183002,28.546,4030.56,4030.55,192.824]
["binance-futures","ETHUSDT",1758931183051,28.546,4030.56,4030.55,170.649]
["binance-futures","ETHUSDT",1758931183231,27.629,4030.56,4030.55,171.145]
["binance-futures","ETHUSDT",1758931183333,27.629,4030.56,4030.55,192.857]
["binance-futures","ETHUSDT",1758931183388,21.629,4030.56,4030.55,192.857]
["binance-futures","ETHUSDT",1758931183440,27.634,4030.56,4030.55,192.525]
["binance-futures","ETHUSDT",1758931183529,32.817,4030.56,4030.55,192.525]
["binance-futures","ETHUSDT",1758931183664,32.817,4030.56,4030.55,192.573]
["binance-futures","ETHUSDT",1758931183729,32.817,4030.56,4030.55,180.826]
["binance-futures","ETHUSDT",1758931183779,32.817,4030.56,4030.55,186.897]
["binance-futures","ETHUSDT",1758931183838,32.817,4030.56,4030.55,186.641]
["binance-futures","ETHUSDT",1758931183886,32.817,4030.56,4030.55,186.912]
["binance-futures","ETHUSDT",1758931183936,32.822,4030.56,4030.55,186.917]
["binance-futures","ETHUSDT",1758931184100,32.822,4030.56,4030.55,186.513]
["binance-futures","ETHUSDT",1758931184150,32.809,4030.56,4030.55,186.513]
["binance-futures","ETHUSDT",1758931184206,32.809,4030.56,4030.55,164.243]
["binance-futures","ETHUSDT",1758931184312,35.02,4030.56,4030.55,164.243]
["binance-futures","ETHUSDT",1758931184355,32.804,4030.56,4030.55,164.243]
["binance-futures","ETHUSDT",1758931184414,32.809,4030.56,4030.55,164.256]
["binance-futures","ETHUSDT",1758931184467,32.809,4030.56,4030.55,154.498]
["binance-futures","ETHUSDT",1758931184510,32.809,4030.56,4030.55,154.47]
["binance-futures","ETHUSDT",1758931184623,32.809,4030.56,4030.55,154.22]
["binance-futures","ETHUSDT",1758931184674,32.809,4030.56,4030.55,154.215]
["binance-futures","ETHUSDT",1758931184731,32.809,4030.56,4030.55,154.465]
["binance-futures","ETHUSDT",1758931184771,32.823,4030.56,4030.55,154.465]
["binance-futures","ETHUSDT",1758931184892,32.131,4030.56,4030.55,154.465]
["binance-futures","ETHUSDT",1758931184950,27.643,4030.56,4030.55,186.629]
["binance-futures","ETHUSDT",1758931185001,27.643,4030.56,4030.55,183.394]
["binance-futures","ETHUSDT",1758931185050,21.629,4030.56,4030.55,186.813]
["binance-futures","ETHUSDT",1758931185103,6.402,4030.56,4030.55,190.336]
["binance-futures","ETHUSDT",1758931185149,6.402,4030.56,4030.55,190.325]
["binance-futures","ETHUSDT",1758931185263,6.287,4030.56,4030.55,191.613]
["binance-futures","ETHUSDT",1758931185418,6.248,4030.56,4030.55,191.624]
["binance-futures","ETHUSDT",1758931185518,5.634,4030.56,4030.55,191.624]
["binance-futures","ETHUSDT",1758931185569,5.634,4030.56,4030.55,191.607]
["binance-futures","ETHUSDT",1758931185608,5.548,4030.56,4030.55,191.607]
["binance-futures","ETHUSDT",1758931185728,5.548,4030.56,4030.55,191.785]
["binance-futures","ETHUSDT",1758931185838,4.495,4030.56,4030.55,194.885]
["binance-futures","ETHUSDT",1758931185888,4.495,4030.56,4030.55,194.707]
["binance-futures","ETHUSDT",1758931185941,4.495,4030.56,4030.55,194.709]
["binance-futures","ETHUSDT",1758931185988,4.126,4030.56,4030.55,194.709]
["binance-futures","ETHUSDT",1758931186100,4.126,4030.56,4030.55,194.844]
["binance-futures","ETHUSDT",1758931186151,4.126,4030.56,4030.55,194.798]
["binance-futures","ETHUSDT",1758931186196,4.126,4030.56,4030.55,194.851]
["binance-futures","ETHUSDT",1758931186447,4.013,4030.56,4030.55,194.851]
["binance-futures","ETHUSDT",1758931186516,4.021,4030.56,4030.55,194.851]
["binance-futures","ETHUSDT",1758931186565,4.035,4030.56,4030.55,194.851]
["binance-futures","ETHUSDT",1758931186693,4.035,4030.56,4030.55,194.83]
["binance-futures","ETHUSDT",1758931186774,4.035,4030.56,4030.55,195.297]
["binance-futures","ETHUSDT",1758931186883,35.058,4030.56,4030.55,138.661]
["binance-futures","ETHUSDT",1758931186934,33.781,4030.56,4030.55,88.485]
["binance-futures","ETHUSDT",1758931186981,33.767,4030.56,4030.55,88.485]
["binance-futures","ETHUSDT",1758931187141,33.767,4030.56,4030.55,88.507]
["binance-futures","ETHUSDT",1758931187194,33.767,4030.56,4030.55,88.576]
["binance-futures","ETHUSDT",1758931187243,32.845,4030.56,4030.55,88.576]
["binance-futures","ETHUSDT",1758931187296,32.85,4030.56,4030.55,88.576]
["binance-futures","ETHUSDT",1758931187340,32.85,4030.56,4030.55,94.893]
["binance-futures","ETHUSDT",1758931187411,25.253,4030.56,4030.55,117.002]
["binance-futures","ETHUSDT",1758931187516,19.243,4030.56,4030.55,117.002]
["binance-futures","ETHUSDT",1758931187565,25.253,4030.56,4030.55,117.002]
["binance-futures","ETHUSDT",1758931187621,37.475,4030.56,4030.55,86.19]
["binance-futures","ETHUSDT",1758931187725,37.475,4030.56,4030.55,86.44]
["binance-futures","ETHUSDT",1758931187996,29.265,4030.56,4030.55,82.733]
["binance-futures","ETHUSDT",1758931188056,25.253,4030.56,4030.55,104.938]
["binance-futures","ETHUSDT",1758931188099,25.253,4030.56,4030.55,111.004]
["binance-futures","ETHUSDT",1758931188160,29.736,4030.56,4030.55,82.763]
["binance-futures","ETHUSDT",1758931188209,29.736,4030.56,4030.55,83.813]
["binance-futures","ETHUSDT",1758931188260,29.736,4030.56,4030.55,84.256]
["binance-futures","ETHUSDT",1758931188415,29.736,4030.56,4030.55,84.27]
["binance-futures","ETHUSDT",1758931188471,29.736,4030.56,4030.55,84.277]
["binance-futures","ETHUSDT",1758931188577,30.349,4030.56,4030.55,82.966]
["binance-futures","ETHUSDT",1758931188681,30.349,4030.56,4030.55,79.633]
["binance-futures","ETHUSDT",1758931188726,29.736,4030.56,4030.55,82.97]
["binance-futures","ETHUSDT",1758931188880,29.736,4030.56,4030.55,81.806]
["binance-futures","ETHUSDT",1758931189160,29.873,4030.56,4030.55,81.311]
["binance-futures","ETHUSDT",1758931189219,29.872,4030.56,4030.55,81.866]
["binance-futures","ETHUSDT",1758931189271,30.447,4030.56,4030.55,81.866]
["binance-futures","ETHUSDT",1758931189429,30.447,4030.56,4030.55,81.84]
["binance-futures","ETHUSDT",1758931189620,30.671,4030.56,4030.55,81.84]
["binance-futures","ETHUSDT",1758931189690,30.671,4030.56,4030.55,81.841]
["binance-futures","ETHUSDT",1758931189742,30.471,4030.56,4030.55,81.885]
["binance-futures","ETHUSDT",1758931189836,30.654,4030.56,4030.55,81.885]
["binance-futures","ETHUSDT",1758931189945,30.454,4030.56,4030.55,81.885]
["binance-futures","ETHUSDT",1758931190005,10.723,4030.56,4030.55,87.991]
["binance-futures","ETHUSDT",1758931190053,10.918,4030.56,4030.55,110.166]
["binance-futures","ETHUSDT",1758931190160,10.726,4030.56,4030.55,110.16]
["binance-futures","ETHUSDT",1758931190213,4.726,4030.56,4030.55,109.884]
["binance-futures","ETHUSDT",1758931190266,4.726,4030.56,4030.55,113.182]
["binance-futures","ETHUSDT",1758931190320,4.921,4030.56,4030.55,113.182]
["binance-futures","ETHUSDT",1758931190370,4.921,4030.56,4030.55,113.193]
["binance-futures","ETHUSDT",1758931190477,11.067,4030.56,4030.55,110.096]
["binance-futures","ETHUSDT",1758931190527,11.062,4030.56,4030.55,110.096]
["binance-futures","ETHUSDT",1758931190581,11.267,4030.56,4030.55,110.096]
["binance-futures","ETHUSDT",1758931190639,10.139,4030.56,4030.55,110.096]
["binance-futures","ETHUSDT",1758931190748,4.739,4030.56,4030.55,113.196]
["binance-futures","ETHUSDT",1758931190796,4.939,4030.56,4030.55,113.196]
["binance-futures","ETHUSDT",1758931191009,4.739,4030.56,4030.55,112.973]
["binance-futures","ETHUSDT",1758931191056,11.272,4030.56,4030.55,109.873]
["binance-futures","ETHUSDT",1758931191115,9.542,4030.56,4030.55,109.873]
["binance-futures","ETHUSDT",1758931191166,24.564,4030.56,4030.55,136.803]
["binance-futures","ETHUSDT",1758931191218,24.527,4030.56,4030.55,136.679]
["binance-futures","ETHUSDT",1758931191260,24.519,4030.56,4030.55,136.592]
["binance-futures","ETHUSDT",1758931191322,24.701,4030.56,4030.55,114.422]
["binance-futures","ETHUSDT",1758931191376,24.7,4030.56,4030.55,114.422]
["binance-futures","ETHUSDT",1758931191431,24.7,4030.56,4030.55,136.579]
["binance-futures","ETHUSDT",1758931191491,17.587,4030.56,4030.55,136.592]
["binance-futures","ETHUSDT",1758931191545,17.413,4030.56,4030.55,136.596]
["binance-futures","ETHUSDT",1758931191600,17.613,4030.56,4030.55,136.754]
["binance-futures","ETHUSDT",1758931191704,17.485,4030.56,4030.55,136.754]
["binance-futures","ETHUSDT",1758931191880,17.29,4030.56,4030.55,136.754]
["binance-futures","ETHUSDT",1758931191927,16.417,4030.56,4030.55,136.754]
["binance-futures","ETHUSDT",1758931191988,0.047,4030.64,4030.63,248.371]
["binance-futures","ETHUSDT",1758931192041,95.863,4030.88,4030.87,131.237]
["binance-futures","ETHUSDT",1758931192091,95.863,4030.88,4030.87,94.819]
["binance-futures","ETHUSDT",1758931192137,96.965,4030.88,4030.87,95.123]
["binance-futures","ETHUSDT",1758931192191,102.421,4030.88,4030.87,7.948]
["binance-futures","ETHUSDT",1758931192246,104.231,4030.88,4030.87,13.272]
["binance-futures","ETHUSDT",1758931192294,104.766,4030.88,4030.87,16.745]
["binance-futures","ETHUSDT",1758931192349,104.87,4030.88,4030.87,16.745]
["binance-futures","ETHUSDT",1758931192451,104.894,4030.88,4030.87,16.745]
["binance-futures","ETHUSDT",1758931192502,104.874,4030.88,4030.87,17.948]
["binance-futures","ETHUSDT",1758931192605,104.872,4030.88,4030.87,17.948]
["binance-futures","ETHUSDT",1758931192708,104.813,4030.88,4030.87,17.949]
["binance-futures","ETHUSDT",1758931192763,104.827,4030.88,4030.87,14.727]
["binance-futures","ETHUSDT",1758931192814,104.827,4030.88,4030.87,17.949]
["binance-futures","ETHUSDT",1758931192926,104.774,4030.88,4030.87,17.949]
["binance-futures","ETHUSDT",1758931193139,104.774,4030.88,4030.87,17.948]
["binance-futures","ETHUSDT",1758931193291,104.774,4030.88,4030.87,17.954]
["binance-futures","ETHUSDT",1758931193345,104.774,4030.88,4030.87,17.949]
["binance-futures","ETHUSDT",1758931193401,104.713,4030.88,4030.87,17.949]
["binance-futures","ETHUSDT",1758931193458,104.713,4030.88,4030.87,17.839]
["binance-futures","ETHUSDT",1758931193509,104.873,4030.88,4030.87,18.364]
["binance-futures","ETHUSDT",1758931193665,104.873,4030.88,4030.87,18.297]
["binance-futures","ETHUSDT",1758931193825,104.873,4030.88,4030.87,18.317]
["binance-futures","ETHUSDT",1758931193874,104.887,4030.88,4030.87,18.317]
["binance-futures","ETHUSDT",1758931194039,104.887,4030.88,4030.87,29.846]
["binance-futures","ETHUSDT",1758931194094,104.887,4030.88,4030.87,35.437]
["binance-futures","ETHUSDT",1758931194146,104.732,4030.88,4030.87,29.703]
["binance-futures","ETHUSDT",1758931194196,104.718,4030.88,4030.87,29.703]
["binance-futures","ETHUSDT",1758931194244,104.718,4030.88,4030.87,29.953]
["binance-futures","ETHUSDT",1758931194353,104.718,4030.88,4030.87,29.943]
["binance-futures","ETHUSDT",1758931194402,104.77,4030.88,4030.87,29.975]
["binance-futures","ETHUSDT",1758931194509,104.77,4030.88,4030.87,29.835]
["binance-futures","ETHUSDT",1758931194623,104.718,4030.88,4030.87,29.835]
["binance-futures","ETHUSDT",1758931194679,104.732,4030.88,4030.87,29.835]
["binance-futures","ETHUSDT",1758931194704,104.879,4030.88,4030.87,29.835]
["binance-futures","ETHUSDT",1758931194840,104.879,4030.88,4030.87,29.825]
["binance-futures","ETHUSDT",1758931194949,243.0,4030.57,4030.55,33.737]
["binance-futures","ETHUSDT",1758931195000,243.0,4030.57,4030.56,10.495]
["binance-futures","ETHUSDT",1758931195052,243.008,4030.57,4030.56,10.509]
["binance-futures","ETHUSDT",1758931195099,243.394,4030.57,4030.56,9.563]
["binance-futures","ETHUSDT",1758931195313,243.394,4030.57,4030.56,9.635]
["binance-futures","ETHUSDT",1758931195367,243.418,4030.57,4030.56,9.635]
["binance-futures","ETHUSDT",1758931195419,243.412,4030.57,4030.56,9.635]
["binance-futures","ETHUSDT",1758931195471,243.426,4030.57,4030.56,9.385]
["binance-futures","ETHUSDT",1758931195522,244.17,4030.57,4030.56,9.393]
["binance-futures","ETHUSDT",1758931195573,244.099,4030.57,4030.56,9.643]
["binance-futures","ETHUSDT",1758931195824,244.099,4030.57,4030.56,9.576]
["binance-futures","ETHUSDT",1758931195883,244.099,4030.57,4030.56,9.575]
["binance-futures","ETHUSDT",1758931195939,244.182,4030.57,4030.56,9.575]
["binance-futures","ETHUSDT",1758931196043,245.231,4030.57,4030.56,9.575]
["binance-futures","ETHUSDT",1758931196093,224.837,4030.57,4030.56,31.745]
["binance-futures","ETHUSDT",1758931196146,224.998,4030.57,4030.56,31.745]
["binance-futures","ETHUSDT",1758931196305,224.998,4030.57,4030.56,31.767]
["binance-futures","ETHUSDT",1758931196410,224.998,4030.57,4030.56,31.517]
["binance-futures","ETHUSDT",1758931196513,224.92,4030.57,4030.56,31.801]
["binance-futures","ETHUSDT",1758931196616,224.934,4030.57,4030.56,31.801]
["binance-futures","ETHUSDT",1758931197026,224.934,4030.57,4030.56,31.807]
["binance-futures","ETHUSDT",1758931197134,225.043,4030.57,4030.56,31.807]
["binance-futures","ETHUSDT",1758931197243,225.043,4030.57,4030.56,31.713]
["binance-futures","ETHUSDT",1758931197295,225.043,4030.57,4030.56,31.804]
["binance-futures","ETHUSDT",1758931197345,225.043,4030.57,4030.56,9.634]
["binance-futures","ETHUSDT",1758931197394,224.716,4030.57,4030.56,9.634]
["binance-futures","ETHUSDT",1758931197502,224.716,4030.57,4030.56,9.622]
["binance-futures","ETHUSDT",1758931197555,224.716,4030.57,4030.56,9.597]
["binance-futures","ETHUSDT",1758931197605,224.716,4030.57,4030.56,9.646]
["binance-futures","ETHUSDT",1758931197707,224.607,4030.57,4030.56,9.646]
["binance-futures","ETHUSDT",1758931197762,216.607,4030.57,4030.56,9.695]
["binance-futures","ETHUSDT",1758931197916,216.607,4030.57,4030.56,9.996]
["binance-futures","ETHUSDT",1758931197968,216.607,4030.57,4030.56,9.994]
["binance-futures","ETHUSDT",1758931198019,216.607,4030.57,4030.56,10.0]
["binance-futures","ETHUSDT",1758931198070,216.607,4030.57,4030.56,9.998]
["binance-futures","ETHUSDT",1758931198124,216.593,4030.57,4030.56,9.998]
["binance-futures","ETHUSDT",1758931198231,216.593,4030.57,4030.56,10.004]
["binance-futures","ETHUSDT",1758931198334,216.748,4030.57,4030.56,10.004]
["binance-futures","ETHUSDT",1758931198388,216.229,4030.57,4030.56,10.004]
["binance-futures","ETHUSDT",1758931198436,216.229,4030.57,4030.56,10.016]
["binance-futures","ETHUSDT",1758931198540,216.221,4030.57,4030.56,10.194]
["binance-futures","ETHUSDT",1758931198593,216.235,4030.57,4030.56,10.194]
["binance-futures","ETHUSDT",1758931198643,216.169,4030.57,4030.56,10.974]
["binance-futures","ETHUSDT",1758931198698,216.169,4030.57,4030.56,11.022]
["binance-futures","ETHUSDT",1758931198802,216.169,4030.57,4030.56,11.304]
["binance-futures","ETHUSDT",1758931198905,216.014,4030.57,4030.56,11.309]
["binance-futures","ETHUSDT",1758931199010,216.134,4030.57,4030.56,11.325]
["binance-futures","ETHUSDT",1758931199064,216.134,4030.57,4030.56,11.338]
["binance-futures","ETHUSDT",1758931199375,216.106,4030.57,4030.56,9.558]
["binance-futures","ETHUSDT",1758931199530,216.185,4030.57,4030.56,9.56]
["binance-futures","ETHUSDT",1758931199584,216.185,4030.57,4030.56,9.583]
["binance-futures","ETHUSDT",1758931199740,317.504,4030.18,4030.17,9.631]
["binance-futures","ETHUSDT",1758931199792,249.865,4030.18,4030.17,9.639]
["binance-futures","ETHUSDT",1758931199896,224.395,4030.18,4030.17,9.895]
["binance-futures","ETHUSDT",1758931199947,224.454,4030.18,4030.17,9.895]