{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1489273,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1758758400015,344.387,4150.51,4150.5,76.006]
["binance-futures","ETHUSDT",1758758400073,361.14,4150.51,4150.5,69.09]
["binance-futures","ETHUSDT",1758758400123,344.423,4150.51,4150.5,69.09]
["binance-futures","ETHUSDT",1758758401052,344.273,4150.51,4150.5,69.09]
["binance-futures","ETHUSDT",1758758401222,344.273,4150.51,4150.5,69.095]
["binance-futures","ETHUSDT",1758758401284,362.944,4150.51,4150.5,69.095]
["binance-futures","ETHUSDT",1758758401337,350.533,4150.51,4150.5,69.034]
["binance-futures","ETHUSDT",1758758401389,350.653,4150.51,4150.5,75.699]
["binance-futures","ETHUSDT",1758758401434,322.749,4150.51,4150.5,79.955]
["binance-futures","ETHUSDT",1758758401552,322.749,4150.51,4150.5,79.455]
["binance-futures","ETHUSDT",1758758401663,322.122,4150.51,4150.5,75.189]
["binance-futures","ETHUSDT",1758758401711,293.963,4150.51,4150.5,80.853]
["binance-futures","ETHUSDT",1758758401766,294.292,4150.51,4150.5,90.546]
["binance-futures","ETHUSDT",1758758401818,269.795,4150.51,4150.5,88.994]
["binance-futures","ETHUSDT",1758758401869,231.243,4150.51,4150.5,88.994]
["binance-futures","ETHUSDT",1758758401979,231.243,4150.51,4150.5,88.985]
["binance-futures","ETHUSDT",1758758402031,231.107,4150.51,4150.5,88.985]
["binance-futures","ETHUSDT",1758758402082,231.954,4150.51,4150.5,88.954]
["binance-futures","ETHUSDT",1758758402181,231.954,4150.51,4150.5,88.842]
["binance-futures","ETHUSDT",1758758402240,231.805,4150.51,4150.5,88.743]
["binance-futures","ETHUSDT",1758758402300,231.847,4150.51,4150.5,88.385]
["binance-futures","ETHUSDT",1758758402348,206.519,4150.51,4150.5,89.62]
["binance-futures","ETHUSDT",1758758402404,162.589,4150.51,4150.5,101.485]
["binance-futures","ETHUSDT",1758758402455,124.774,4150.51,4150.5,154.121]
["binance-futures","ETHUSDT",1758758402503,124.532,4150.51,4150.5,154.007]
["binance-futures","ETHUSDT",1758758402559,124.532,4150.51,4150.5,127.116]
["binance-futures","ETHUSDT",1758758402611,124.7,4150.51,4150.5,127.195]
["binance-futures","ETHUSDT",1758758402661,124.7,4150.51,4150.5,119.136]
["binance-futures","ETHUSDT",1758758402711,139.927,4150.51,4150.5,113.134]
["binance-futures","ETHUSDT",1758758402763,124.692,4150.51,4150.5,130.048]
["binance-futures","ETHUSDT",1758758402813,124.692,4150.51,4150.5,120.571]
["binance-futures","ETHUSDT",1758758402866,124.72,4150.51,4150.5,120.535]
["binance-futures","ETHUSDT",1758758402917,81.357,4150.51,4150.5,130.142]
["binance-futures","ETHUSDT",1758758402966,67.115,4150.51,4150.5,128.697]
["binance-futures","ETHUSDT",1758758403020,0.029,4150.82,4150.73,35.691]
["binance-futures","ETHUSDT",1758758403071,11.257,4151.19,4151.13,45.677]
["binance-futures","ETHUSDT",1758758403122,1.991,4151.2,4151.19,62.111]
["binance-futures","ETHUSDT",1758758403173,0.641,4151.28,4151.27,51.843]
["binance-futures","ETHUSDT",1758758403225,15.729,4151.28,4151.27,378.268]
["binance-futures","ETHUSDT",1758758403276,48.986,4151.28,4151.27,196.699]
["binance-futures","ETHUSDT",1758758403327,137.358,4151.28,4151.27,136.349]
["binance-futures","ETHUSDT",1758758403379,125.072,4151.28,4151.27,138.885]
["binance-futures","ETHUSDT",1758758403430,125.072,4151.28,4151.27,138.863]
["binance-futures","ETHUSDT",1758758403481,109.479,4151.28,4151.27,138.562]
["binance-futures","ETHUSDT",1758758403527,93.116,4151.28,4151.27,138.562]
["binance-futures","ETHUSDT",1758758403584,51.842,4151.28,4151.27,140.046]
["binance-futures","ETHUSDT",1758758403636,55.57,4151.28,4151.27,140.046]
["binance-futures","ETHUSDT",1758758403687,37.828,4151.28,4151.27,149.304]
["binance-futures","ETHUSDT",1758758403734,17.847,4151.28,4151.27,147.241]
["binance-futures","ETHUSDT",1758758403790,17.874,4151.28,4151.27,175.285]
["binance-futures","ETHUSDT",1758758403840,14.693,4151.28,4151.27,175.278]
["binance-futures","ETHUSDT",1758758403891,14.701,4151.28,4151.27,184.855]
["binance-futures","ETHUSDT",1758758403943,37.939,4151.28,4151.27,184.855]
["binance-futures","ETHUSDT",1758758403998,48.856,4151.49,4151.48,222.169]
["binance-futures","ETHUSDT",1758758404048,48.88,4151.49,4151.48,221.928]
["binance-futures","ETHUSDT",1758758404100,49.838,4151.49,4151.48,214.519]
["binance-futures","ETHUSDT",1758758404149,70.769,4151.49,4151.48,207.842]
["binance-futures","ETHUSDT",1758758404205,71.73,4151.49,4151.48,206.915]
["binance-futures","ETHUSDT",1758758404256,106.266,4151.49,4151.48,180.126]
["binance-futures","ETHUSDT",1758758404305,106.266,4151.49,4151.48,113.148]
["binance-futures","ETHUSDT",1758758404360,106.276,4151.49,4151.48,116.077]
["binance-futures","ETHUSDT",1758758404407,158.998,4151.49,4151.48,2.996]
["binance-futures","ETHUSDT",1758758404464,159.123,4151.49,4151.48,2.896]
["binance-futures","ETHUSDT",1758758404515,182.074,4151.49,4151.48,2.902]
["binance-futures","ETHUSDT",1758758404566,174.65,4151.49,4151.48,2.902]
["binance-futures","ETHUSDT",1758758404617,182.083,4151.49,4151.48,2.902]
["binance-futures","ETHUSDT",1758758404672,174.65,4151.49,4151.48,2.902]
["binance-futures","ETHUSDT",1758758404775,174.156,4151.49,4151.48,2.931]
["binance-futures","ETHUSDT",1758758404826,191.067,4151.49,4151.48,2.931]
["binance-futures","ETHUSDT",1758758404877,183.647,4151.49,4151.48,2.931]
["binance-futures","ETHUSDT",1758758404927,191.076,4151.49,4151.48,2.968]
["binance-futures","ETHUSDT",1758758404983,183.747,4151.49,4151.48,3.319]
["binance-futures","ETHUSDT",1758758405039,183.747,4151.49,4151.48,3.258]
["binance-futures","ETHUSDT",1758758405090,192.365,4151.49,4151.48,3.104]
["binance-futures","ETHUSDT",1758758405191,296.249,4151.28,4151.27,87.478]
["binance-futures","ETHUSDT",1758758405243,301.234,4151.28,4151.27,92.895]
["binance-futures","ETHUSDT",1758758405292,179.537,4151.28,4151.27,92.895]
["binance-futures","ETHUSDT",1758758405342,179.437,4151.28,4151.27,92.901]
["binance-futures","ETHUSDT",1758758405450,2.345,4151.28,4151.27,149.453]
["binance-futures","ETHUSDT",1758758405502,2.345,4151.28,4151.27,136.249]
["binance-futures","ETHUSDT",1758758405552,2.879,4151.49,4151.48,367.614]
["binance-futures","ETHUSDT",1758758405603,3.083,4151.49,4151.48,277.785]
["binance-futures","ETHUSDT",1758758405653,16.07,4151.49,4151.48,276.192]
["binance-futures","ETHUSDT",1758758405703,21.465,4151.49,4151.48,236.326]
["binance-futures","ETHUSDT",1758758405757,6.292,4151.49,4151.48,249.651]
["binance-futures","ETHUSDT",1758758405801,20.753,4151.49,4151.48,242.221]
["binance-futures","ETHUSDT",1758758405906,20.511,4151.49,4151.48,242.221]
["binance-futures","ETHUSDT",1758758405962,20.489,4151.49,4151.48,249.481]
["binance-futures","ETHUSDT",1758758406018,5.262,4151.49,4151.48,265.517]
["binance-futures","ETHUSDT",1758758406067,5.262,4151.49,4151.48,265.524]
["binance-futures","ETHUSDT",1758758406119,5.267,4151.49,4151.48,260.367]
["binance-futures","ETHUSDT",1758758406167,20.51,4151.49,4151.48,241.513]
["binance-futures","ETHUSDT",1758758406222,20.524,4151.49,4151.48,241.52]
["binance-futures","ETHUSDT",1758758406274,20.524,4151.49,4151.48,241.504]
["binance-futures","ETHUSDT",1758758406328,120.468,4151.49,4151.48,160.404]
["binance-futures","ETHUSDT",1758758406381,131.708,4151.49,4151.48,96.89]
["binance-futures","ETHUSDT",1758758406433,131.716,4151.49,4151.48,111.147]
["binance-futures","ETHUSDT",1758758406483,141.155,4151.49,4151.48,111.147]
["binance-futures","ETHUSDT",1758758406533,142.376,4151.49,4151.48,95.92]
["binance-futures","ETHUSDT",1758758406638,142.355,4151.49,4151.48,111.13]
["binance-futures","ETHUSDT",1758758406684,142.355,4151.49,4151.48,111.146]
["binance-futures","ETHUSDT",1758758406742,142.376,4151.49,4151.48,110.228]
["binance-futures","ETHUSDT",1758758406842,136.737,4151.49,4151.48,110.228]
["binance-futures","ETHUSDT",1758758406959,59.152,4151.49,4151.48,110.235]
["binance-futures","ETHUSDT",1758758407007,31.05,4151.49,4151.48,110.235]
["binance-futures","ETHUSDT",1758758407052,31.047,4151.49,4151.48,116.179]
["binance-futures","ETHUSDT",1758758407110,39.604,4151.49,4151.48,110.245]
["binance-futures","ETHUSDT",1758758407162,105.203,4151.49,4151.48,110.238]
["binance-futures","ETHUSDT",1758758407216,105.211,4151.49,4151.48,110.238]
["binance-futures","ETHUSDT",1758758407270,105.222,4151.49,4151.48,110.225]
["binance-futures","ETHUSDT",1758758407318,115.992,4151.49,4151.48,94.998]
["binance-futures","ETHUSDT",1758758407372,116.381,4151.49,4151.48,94.998]
["binance-futures","ETHUSDT",1758758407433,137.288,4151.49,4151.48,94.998]
["binance-futures","ETHUSDT",1758758407486,137.309,4151.49,4151.48,94.998]
["binance-futures","ETHUSDT",1758758407538,144.985,4151.49,4151.48,74.976]
["binance-futures","ETHUSDT",1758758407589,180.169,4151.49,4151.48,56.296]
["binance-futures","ETHUSDT",1758758407640,180.39,4151.49,4151.48,56.296]
["binance-futures","ETHUSDT",1758758407692,173.04,4151.49,4151.48,56.296]
["binance-futures","ETHUSDT",1758758407737,172.9,4151.49,4151.48,56.296]
["binance-futures","ETHUSDT",1758758407795,172.826,4151.49,4151.48,56.291]
["binance-futures","ETHUSDT",1758758407849,168.135,4151.49,4151.48,56.291]
["binance-futures","ETHUSDT",1758758407901,168.113,4151.49,4151.48,56.291]
["binance-futures","ETHUSDT",1758758407954,168.106,4151.49,4151.48,56.291]
["binance-futures","ETHUSDT",1758758408006,214.563,4151.49,4151.48,4.068]
["binance-futures","ETHUSDT",1758758408108,277.847,4151.28,4151.27,0.879]
["binance-futures","ETHUSDT",1758758408159,328.33,4151.28,4151.27,0.879]
["binance-futures","ETHUSDT",1758758408211,323.441,4151.28,4151.27,0.879]
["binance-futures","ETHUSDT",1758758408261,323.454,4151.28,4151.27,0.885]
["binance-futures","ETHUSDT",1758758408312,330.885,4151.28,4151.27,0.885]
["binance-futures","ETHUSDT",1758758408415,309.983,4151.0,4150.99,0.006]
["binance-futures","ETHUSDT",1758758408466,299.738,4151.0,4150.99,0.006]
["binance-futures","ETHUSDT",1758758408517,310.777,4151.0,4150.99,0.006]
["binance-futures","ETHUSDT",1758758408567,296.9,4151.0,4150.99,0.006]
["binance-futures","ETHUSDT",1758758408619,304.345,4151.0,4150.99,0.006]
["binance-futures","ETHUSDT",1758758408671,289.478,4151.0,4150.99,0.006]
["binance-futures","ETHUSDT",1758758408721,287.612,4151.0,4150.99,0.006]
["binance-futures","ETHUSDT",1758758408773,280.923,4151.0,4150.99,0.006]
["binance-futures","ETHUSDT",1758758408824,288.365,4151.0,4150.99,0.006]
["binance-futures","ETHUSDT",1758758408876,288.349,4151.0,4150.99,0.006]
["binance-futures","ETHUSDT",1758758408926,288.608,4151.0,4150.99,0.006]
["binance-futures","ETHUSDT",1758758408977,281.177,4151.0,4150.99,0.006]
["binance-futures","ETHUSDT",1758758409079,325.208,4150.65,4150.64,0.06]
["binance-futures","ETHUSDT",1758758409180,150.893,4150.51,4150.5,60.95]
["binance-futures","ETHUSDT",1758758409233,138.845,4150.51,4150.5,61.632]
["binance-futures","ETHUSDT",1758758409283,139.623,4150.51,4150.5,61.638]
["binance-futures","ETHUSDT",1758758409386,139.359,4150.51,4150.5,62.709]
["binance-futures","ETHUSDT",1758758409438,139.601,4150.51,4150.5,62.7]
["binance-futures","ETHUSDT",1758758409491,61.435,4150.51,4150.5,96.641]
["binance-futures","ETHUSDT",1758758409542,75.671,4150.51,4150.5,96.672]
["binance-futures","ETHUSDT",1758758409592,84.286,4150.51,4150.5,96.641]
["binance-futures","ETHUSDT",1758758409645,84.292,4150.51,4150.5,97.762]
["binance-futures","ETHUSDT",1758758409698,84.396,4150.51,4150.5,97.762]
["binance-futures","ETHUSDT",1758758409751,167.972,4150.51,4150.5,32.474]
["binance-futures","ETHUSDT",1758758409801,164.127,4150.51,4150.5,32.474]
["binance-futures","ETHUSDT",1758758409853,164.137,4150.51,4150.5,32.474]
["binance-futures","ETHUSDT",1758758409909,163.137,4150.51,4150.5,47.701]
["binance-futures","ETHUSDT",1758758409959,152.137,4150.51,4150.5,47.706]
["binance-futures","ETHUSDT",1758758410013,151.95,4150.51,4150.5,47.706]
["binance-futures","ETHUSDT",1758758410059,151.95,4150.51,4150.5,47.693]
["binance-futures","ETHUSDT",1758758410170,37.293,4150.0,4149.99,1.25]
["binance-futures","ETHUSDT",1758758410221,110.344,4150.0,4149.99,1.28]
["binance-futures","ETHUSDT",1758758410272,441.548,4150.0,4149.99,0.04]
["binance-futures","ETHUSDT",1758758410323,14.0,4149.95,4149.94,0.029]
["binance-futures","ETHUSDT",1758758410374,118.255,4149.87,4149.86,0.733]
["binance-futures","ETHUSDT",1758758410425,554.605,4149.87,4149.86,0.765]
["binance-futures","ETHUSDT",1758758410476,541.103,4149.87,4149.86,0.839]
["binance-futures","ETHUSDT",1758758410527,433.164,4149.87,4149.86,0.802]
["binance-futures","ETHUSDT",1758758410579,483.23,4149.87,4149.86,0.808]
["binance-futures","ETHUSDT",1758758410628,456.578,4149.87,4149.86,0.813]
["binance-futures","ETHUSDT",1758758410682,453.285,4149.87,4149.86,0.813]
["binance-futures","ETHUSDT",1758758410734,421.893,4149.87,4149.86,22.27]
["binance-futures","ETHUSDT",1758758410783,275.612,4149.87,4149.86,71.567]
["binance-futures","ETHUSDT",1758758410837,275.324,4149.87,4149.86,71.567]
["binance-futures","ETHUSDT",1758758410879,275.324,4149.87,4149.86,71.58]
["binance-futures","ETHUSDT",1758758410942,276.063,4149.87,4149.86,64.652]
["binance-futures","ETHUSDT",1758758410993,276.063,4149.87,4149.86,61.474]
["binance-futures","ETHUSDT",1758758411050,278.043,4149.87,4149.86,62.004]
["binance-futures","ETHUSDT",1758758411100,324.563,4149.87,4149.86,11.356]
["binance-futures","ETHUSDT",1758758411150,350.04,4149.87,4149.86,1.356]
["binance-futures","ETHUSDT",1758758411203,402.164,4149.87,4149.86,0.681]
["binance-futures","ETHUSDT",1758758411304,290.601,4149.67,4149.66,33.185]
["binance-futures","ETHUSDT",1758758411356,246.727,4149.67,4149.66,33.185]
["binance-futures","ETHUSDT",1758758411401,247.302,4149.67,4149.66,33.193]
["binance-futures","ETHUSDT",1758758411509,270.716,4149.28,4149.27,82.296]
["binance-futures","ETHUSDT",1758758411561,275.938,4149.28,4149.27,82.697]
["binance-futures","ETHUSDT",1758758411611,275.943,4149.28,4149.27,79.295]
["binance-futures","ETHUSDT",1758758411663,275.943,4149.28,4149.27,79.301]
["binance-futures","ETHUSDT",1758758411716,275.943,4149.28,4149.27,80.673]
["binance-futures","ETHUSDT",1758758411768,299.67,4149.28,4149.27,63.453]
["binance-futures","ETHUSDT",1758758411819,291.22,4149.28,4149.27,56.257]
["binance-futures","ETHUSDT",1758758411867,291.226,4149.28,4149.27,60.52]
["binance-futures","ETHUSDT",1758758411920,291.801,4149.28,4149.27,60.52]
["binance-futures","ETHUSDT",1758758411969,291.796,4149.28,4149.27,62.27]
["binance-futures","ETHUSDT",1758758412023,291.796,4149.28,4149.27,69.171]
["binance-futures","ETHUSDT",1758758412071,291.775,4149.28,4149.27,103.972]
["binance-futures","ETHUSDT",1758758412127,267.278,4149.28,4149.27,103.798]
["binance-futures","ETHUSDT",1758758412177,267.278,4149.28,4149.27,103.38]
["binance-futures","ETHUSDT",1758758412231,282.792,4149.28,4149.27,68.119]
["binance-futures","ETHUSDT",1758758412281,292.19,4149.28,4149.27,42.936]
["binance-futures","ETHUSDT",1758758412332,292.046,4149.28,4149.27,58.106]
["binance-futures","ETHUSDT",1758758412383,299.552,4149.28,4149.27,10.474]
["binance-futures","ETHUSDT",1758758412436,300.941,4149.28,4149.27,10.372]
["binance-futures","ETHUSDT",1758758412539,308.505,4149.11,4149.1,11.435]
["binance-futures","ETHUSDT",1758758412590,276.757,4149.11,4149.1,40.443]
["binance-futures","ETHUSDT",1758758412641,280.292,4149.11,4149.1,26.695]
["binance-futures","ETHUSDT",1758758412683,280.292,4149.11,4149.1,47.377]
["binance-futures","ETHUSDT",1758758412745,282.791,4149.11,4149.1,47.369]
["binance-futures","ETHUSDT",1758758412796,278.689,4149.11,4149.1,101.23]
["binance-futures","ETHUSDT",1758758412846,278.641,4149.11,4149.1,101.23]
["binance-futures","ETHUSDT",1758758412893,278.641,4149.11,4149.1,101.146]
["binance-futures","ETHUSDT",1758758412949,278.861,4149.11,4149.1,64.146]
["binance-futures","ETHUSDT",1758758413001,278.737,4149.11,4149.1,64.146]
["binance-futures","ETHUSDT",1758758413053,212.362,4149.11,4149.1,105.903]
["binance-futures","ETHUSDT",1758758413107,212.242,4149.11,4149.1,105.599]
["binance-futures","ETHUSDT",1758758413160,201.399,4149.11,4149.1,105.606]
["binance-futures","ETHUSDT",1758758413212,201.378,4149.11,4149.1,106.65]
["binance-futures","ETHUSDT",1758758413262,201.383,4149.11,4149.1,105.606]
["binance-futures","ETHUSDT",1758758413308,205.17,4149.11,4149.1,105.606]
["binance-futures","ETHUSDT",1758758413361,196.981,4149.11,4149.1,105.606]
["binance-futures","ETHUSDT",1758758413422,188.386,4149.11,4149.1,105.606]
["binance-futures","ETHUSDT",1758758413475,213.728,4149.11,4149.1,105.672]
["binance-futures","ETHUSDT",1758758413528,213.57,4149.11,4149.1,105.678]
["binance-futures","ETHUSDT",1758758413572,196.848,4149.11,4149.1,105.678]
["binance-futures","ETHUSDT",1758758413630,196.848,4149.11,4149.1,107.239]
["binance-futures","ETHUSDT",1758758413735,185.347,4149.11,4149.1,106.201]
["binance-futures","ETHUSDT",1758758413891,185.347,4149.11,4149.1,106.442]
["binance-futures","ETHUSDT",1758758413942,194.102,4149.11,4149.1,106.442]
["binance-futures","ETHUSDT",1758758414100,194.107,4149.11,4149.1,106.466]
["binance-futures","ETHUSDT",1758758414204,210.824,4149.11,4149.1,106.466]
["binance-futures","ETHUSDT",1758758414310,210.824,4149.11,4149.1,106.447]
["binance-futures","ETHUSDT",1758758414366,193.855,4149.11,4149.1,106.447]
["binance-futures","ETHUSDT",1758758414413,193.821,4149.11,4149.1,106.447]
["binance-futures","ETHUSDT",1758758414471,185.066,4149.11,4149.1,106.447]
["binance-futures","ETHUSDT",1758758414525,185.066,4149.11,4149.1,106.473]
["binance-futures","ETHUSDT",1758758414576,146.598,4149.11,4149.1,106.473]
["binance-futures","ETHUSDT",1758758414626,120.688,4149.11,4149.1,154.08]
["binance-futures","ETHUSDT",1758758414680,102.252,4149.11,4149.1,160.048]
["binance-futures","ETHUSDT",1758758414731,4.431,4149.28,4149.27,255.14]
["binance-futures","ETHUSDT",1758758414782,0.818,4149.57,4149.56,177.985]
["binance-futures","ETHUSDT",1758758414832,64.502,4149.79,4149.78,228.414]
["binance-futures","ETHUSDT",1758758414885,64.502,4149.79,4149.78,218.178]
["binance-futures","ETHUSDT",1758758414934,58.664,4149.79,4149.78,206.642]
["binance-futures","ETHUSDT",1758758414985,58.844,4149.79,4149.78,214.148]
["binance-futures","ETHUSDT",1758758415037,58.844,4149.79,4149.78,171.686]
["binance-futures","ETHUSDT",1758758415089,0.931,4149.79,4149.78,271.519]
["binance-futures","ETHUSDT",1758758415140,0.931,4149.79,4149.78,258.407]
["binance-futures","ETHUSDT",1758758415191,22.423,4149.87,4149.86,214.78]
["binance-futures","ETHUSDT",1758758415242,22.447,4149.87,4149.86,207.35]
["binance-futures","ETHUSDT",1758758415289,34.019,4149.87,4149.86,199.411]
["binance-futures","ETHUSDT",1758758415346,41.195,4149.87,4149.86,199.411]
["binance-futures","ETHUSDT",1758758415398,68.803,4149.87,4149.86,175.917]
["binance-futures","ETHUSDT",1758758415449,65.834,4149.87,4149.86,149.087]
["binance-futures","ETHUSDT",1758758415500,114.552,4149.87,4149.86,14.576]
["binance-futures","ETHUSDT",1758758415549,114.552,4149.87,4149.86,41.016]
["binance-futures","ETHUSDT",1758758415602,114.552,4149.87,4149.86,45.17]
["binance-futures","ETHUSDT",1758758415652,104.752,4149.87,4149.86,31.472]
["binance-futures","ETHUSDT",1758758415707,104.752,4149.87,4149.86,31.479]
["binance-futures","ETHUSDT",1758758415751,102.812,4149.87,4149.86,55.974]
["binance-futures","ETHUSDT",1758758415864,102.833,4149.87,4149.86,31.479]
["binance-futures","ETHUSDT",1758758415964,103.046,4149.87,4149.86,31.479]
["binance-futures","ETHUSDT",1758758416018,151.285,4149.87,4149.86,1.872]
["binance-futures","ETHUSDT",1758758416121,312.072,4149.75,4149.74,31.573]
["binance-futures","ETHUSDT",1758758416171,301.034,4149.75,4149.74,30.592]
["binance-futures","ETHUSDT",1758758416223,298.539,4149.75,4149.74,21.213]
["binance-futures","ETHUSDT",1758758416275,291.112,4149.75,4149.74,43.894]
["binance-futures","ETHUSDT",1758758416329,291.12,4149.75,4149.74,17.009]
["binance-futures","ETHUSDT",1758758416384,348.695,4149.75,4149.74,0.171]
["binance-futures","ETHUSDT",1758758416435,348.686,4149.75,4149.74,0.171]
["binance-futures","ETHUSDT",1758758416487,348.701,4149.75,4149.74,0.171]
["binance-futures","ETHUSDT",1758758416537,335.555,4149.75,4149.74,0.171]
["binance-futures","ETHUSDT",1758758416590,328.136,4149.75,4149.74,0.171]
["binance-futures","ETHUSDT",1758758416640,291.074,4149.75,4149.74,15.398]
["binance-futures","ETHUSDT",1758758416691,335.551,4149.75,4149.74,0.171]
["binance-futures","ETHUSDT",1758758416742,335.583,4149.75,4149.74,0.171]
["binance-futures","ETHUSDT",1758758416794,345.567,4149.75,4149.74,0.171]
["binance-futures","ETHUSDT",1758758416845,347.56,4149.75,4149.74,0.171]
["binance-futures","ETHUSDT",1758758416897,355.034,4149.75,4149.74,0.171]
["binance-futures","ETHUSDT",1758758416948,343.911,4149.75,4149.74,0.171]
["binance-futures","ETHUSDT",1758758416998,354.988,4149.75,4149.74,0.171]
["binance-futures","ETHUSDT",1758758417049,354.985,4149.75,4149.74,0.171]
["binance-futures","ETHUSDT",1758758417102,347.412,4149.75,4149.74,0.171]
["binance-futures","ETHUSDT",1758758417152,354.737,4149.75,4149.74,0.171]
["binance-futures","ETHUSDT",1758758417203,354.723,4149.75,4149.74,0.173]
["binance-futures","ETHUSDT",1758758417301,281.248,4149.57,4149.56,20.6]
["binance-futures","ETHUSDT",1758758417355,278.288,4149.57,4149.56,28.481]
["binance-futures","ETHUSDT",1758758417406,277.255,4149.57,4149.56,28.489]
["binance-futures","ETHUSDT",1758758417460,275.162,4149.57,4149.56,28.487]
["binance-futures","ETHUSDT",1758758417514,282.838,4149.57,4149.56,8.677]
["binance-futures","ETHUSDT",1758758417563,275.407,4149.57,4149.56,18.169]
["binance-futures","ETHUSDT",1758758417613,275.399,4149.57,4149.56,18.169]
["binance-futures","ETHUSDT",1758758417663,270.588,4149.57,4149.56,25.097]
["binance-futures","ETHUSDT",1758758417721,272.997,4149.57,4149.56,18.169]
["binance-futures","ETHUSDT",1758758417768,275.406,4149.57,4149.56,18.177]
["binance-futures","ETHUSDT",1758758417831,275.413,4149.57,4149.56,16.973]
["binance-futures","ETHUSDT",1758758417935,279.114,4149.57,4149.56,0.012]
["binance-futures","ETHUSDT",1758758417987,477.657,4149.48,4149.47,4.237]
["binance-futures","ETHUSDT",1758758418037,426.842,4149.39,4149.38,4.273]
["binance-futures","ETHUSDT",1758758418088,436.903,4149.39,4149.38,4.273]
["binance-futures","ETHUSDT",1758758418139,383.119,4149.34,4149.33,3.66]
["binance-futures","ETHUSDT",1758758418192,370.973,4149.34,4149.33,3.635]
["binance-futures","ETHUSDT",1758758418243,363.553,4149.34,4149.33,3.645]
["binance-futures","ETHUSDT",1758758418294,353.562,4149.34,4149.33,3.651]
["binance-futures","ETHUSDT",1758758418345,357.662,4149.34,4149.33,3.651]
["binance-futures","ETHUSDT",1758758418451,374.99,4149.34,4149.33,0.054]
["binance-futures","ETHUSDT",1758758418500,276.808,4149.31,4149.3,19.466]
["binance-futures","ETHUSDT",1758758418551,238.965,4149.31,4149.3,33.221]
["binance-futures","ETHUSDT",1758758418607,236.011,4149.31,4149.3,39.958]
["binance-futures","ETHUSDT",1758758418657,236.011,4149.31,4149.3,39.964]
["binance-futures","ETHUSDT",1758758418709,236.011,4149.31,4149.3,26.266]
["binance-futures","ETHUSDT",1758758418754,238.43,4149.31,4149.3,26.266]
["binance-futures","ETHUSDT",1758758418819,218.466,4149.28,4149.27,4.215]
["binance-futures","ETHUSDT",1758758418870,457.41,4149.28,4149.27,4.253]
["binance-futures","ETHUSDT",1758758418919,457.468,4149.28,4149.27,4.253]
["binance-futures","ETHUSDT",1758758418973,441.463,4149.28,4149.27,4.253]
["binance-futures","ETHUSDT",1758758419024,540.064,4149.25,4149.24,4.225]
["binance-futures","ETHUSDT",1758758419075,401.157,4149.25,4149.24,19.467]
["binance-futures","ETHUSDT",1758758419127,409.31,4149.25,4149.24,19.475]
["binance-futures","ETHUSDT",1758758419178,401.888,4149.25,4149.24,19.475]
["binance-futures","ETHUSDT",1758758419227,413.95,4149.25,4149.24,4.248]
["binance-futures","ETHUSDT",1758758419281,423.801,4149.25,4149.24,4.248]
["binance-futures","ETHUSDT",1758758419332,294.302,4149.21,4149.2,4.271]
["binance-futures","ETHUSDT",1758758419381,363.759,4149.21,4149.2,4.313]
["binance-futures","ETHUSDT",1758758419434,344.084,4149.21,4149.2,40.226]
["binance-futures","ETHUSDT",1758758419483,334.484,4149.21,4149.2,49.877]
["binance-futures","ETHUSDT",1758758419536,322.504,4149.21,4149.2,53.056]
["binance-futures","ETHUSDT",1758758419587,330.948,4149.21,4149.2,49.887]
["binance-futures","ETHUSDT",1758758419634,322.509,4149.21,4149.2,46.025]
["binance-futures","ETHUSDT",1758758419693,331.079,4149.21,4149.2,34.834]
["binance-futures","ETHUSDT",1758758419744,331.071,4149.21,4149.2,34.819]
["binance-futures","ETHUSDT",1758758419842,331.071,4149.21,4149.2,34.822]
["binance-futures","ETHUSDT",1758758419898,331.071,4149.21,4149.2,34.356]
["binance-futures","ETHUSDT",1758758419952,331.071,4149.21,4149.2,34.372]
["binance-futures","ETHUSDT",1758758420048,338.523,4149.21,4149.2,10.091]
["binance-futures","ETHUSDT",1758758420108,331.073,4149.21,4149.2,10.091]
["binance-futures","ETHUSDT",1758758420159,326.72,4149.16,4149.15,4.227]
["binance-futures","ETHUSDT",1758758420210,327.467,4149.16,4149.15,4.238]
["binance-futures","ETHUSDT",1758758420264,322.751,4149.16,4149.15,15.312]
["binance-futures","ETHUSDT",1758758420310,306.751,4149.16,4149.15,15.312]
["binance-futures","ETHUSDT",1758758420360,306.757,4149.16,4149.15,15.318]
["binance-futures","ETHUSDT",1758758420422,306.766,4149.16,4149.15,15.318]
["binance-futures","ETHUSDT",1758758420581,305.528,4149.16,4149.15,28.47]
["binance-futures","ETHUSDT",1758758420623,288.986,4149.16,4149.15,47.954]
["binance-futures","ETHUSDT",1758758420686,288.992,4149.16,4149.15,52.218]
["binance-futures","ETHUSDT",1758758420739,291.402,4149.16,4149.15,25.339]
["binance-futures","ETHUSDT",1758758420785,301.598,4149.16,4149.15,10.112]
["binance-futures","ETHUSDT",1758758420896,353.663,4149.08,4148.96,0.025]
["binance-futures","ETHUSDT",1758758420946,351.058,4149.08,4149.07,0.426]
["binance-futures","ETHUSDT",1758758420997,327.573,4149.08,4149.07,0.426]
["binance-futures","ETHUSDT",1758758421048,330.384,4149.08,4149.07,0.432]
["binance-futures","ETHUSDT",1758758421099,327.585,4149.08,4149.07,0.432]
["binance-futures","ETHUSDT",1758758421150,327.596,4149.08,4149.07,0.414]
["binance-futures","ETHUSDT",1758758421254,334.015,4148.74,4148.73,1.289]
["binance-futures","ETHUSDT",1758758421305,347.204,4148.74,4148.73,1.209]
["binance-futures","ETHUSDT",1758758421356,343.659,4148.74,4148.73,0.07]
["binance-futures","ETHUSDT",1758758421407,343.675,4148.74,4148.73,0.07]
["binance-futures","ETHUSDT",1758758421458,359.753,4148.74,4148.73,0.07]
["binance-futures","ETHUSDT",1758758421509,359.739,4148.74,4148.73,0.07]
["binance-futures","ETHUSDT",1758758421562,359.747,4148.74,4148.73,0.07]
["binance-futures","ETHUSDT",1758758421613,359.774,4148.74,4148.73,0.07]
["binance-futures","ETHUSDT",1758758421666,378.303,4148.74,4148.73,0.156]
["binance-futures","ETHUSDT",1758758421716,371.122,4148.74,4148.73,0.156]
["binance-futures","ETHUSDT",1758758421767,374.109,4148.74,4148.73,0.156]
["binance-futures","ETHUSDT",1758758421819,537.294,4148.73,4148.72,0.743]
["binance-futures","ETHUSDT",1758758421866,267.774,4148.61,4148.6,21.507]
["binance-futures","ETHUSDT",1758758421919,225.154,4148.61,4148.6,46.269]
["binance-futures","ETHUSDT",1758758421974,212.041,4148.61,4148.6,49.449]
["binance-futures","ETHUSDT",1758758422025,212.047,4148.61,4148.6,49.449]
["binance-futures","ETHUSDT",1758758422073,185.532,4148.61,4148.6,53.215]
["binance-futures","ETHUSDT",1758758422286,221.828,4148.61,4148.6,11.088]
["binance-futures","ETHUSDT",1758758422337,228.784,4148.61,4148.6,11.088]
["binance-futures","ETHUSDT",1758758422388,221.829,4148.61,4148.6,26.315]
["binance-futures","ETHUSDT",1758758422441,205.105,4148.61,4148.6,26.315]
["binance-futures","ETHUSDT",1758758422542,221.846,4148.61,4148.6,26.352]
["binance-futures","ETHUSDT",1758758422588,221.846,4148.61,4148.6,26.571]
["binance-futures","ETHUSDT",1758758422700,221.851,4148.61,4148.6,26.571]
["binance-futures","ETHUSDT",1758758422806,210.716,4148.43,4148.42,43.916]
["binance-futures","ETHUSDT",1758758422855,210.939,4148.43,4148.42,53.924]
["binance-futures","ETHUSDT",1758758422911,210.939,4148.43,4148.42,46.996]
["binance-futures","ETHUSDT",1758758422962,220.541,4148.43,4148.42,47.002]
["binance-futures","ETHUSDT",1758758423015,217.041,4148.43,4148.42,50.122]
["binance-futures","ETHUSDT",1758758423065,217.028,4148.43,4148.42,46.584]
["binance-futures","ETHUSDT",1758758423116,201.421,4148.43,4148.42,46.59]
["binance-futures","ETHUSDT",1758758423166,201.903,4148.43,4148.42,46.59]
["binance-futures","ETHUSDT",1758758423272,202.505,4148.43,4148.42,46.59]
["binance-futures","ETHUSDT",1758758423307,204.915,4148.43,4148.42,46.595]
["binance-futures","ETHUSDT",1758758423375,237.478,4148.43,4148.42,46.595]
["binance-futures","ETHUSDT",1758758423429,220.753,4148.43,4148.42,44.984]
["binance-futures","ETHUSDT",1758758423480,220.764,4148.43,4148.42,10.096]
["binance-futures","ETHUSDT",1758758423531,220.764,4148.43,4148.42,10.111]
["binance-futures","ETHUSDT",1758758423581,237.489,4148.43,4148.42,25.33]
["binance-futures","ETHUSDT",1758758423632,220.764,4148.43,4148.42,38.818]
["binance-futures","ETHUSDT",1758758423686,220.764,4148.43,4148.42,45.758]
["binance-futures","ETHUSDT",1758758423733,220.764,4148.43,4148.42,45.795]
["binance-futures","ETHUSDT",1758758423787,225.584,4148.43,4148.42,43.43]
["binance-futures","ETHUSDT",1758758423837,210.009,4148.43,4148.42,43.43]
["binance-futures","ETHUSDT",1758758423893,185.394,4148.43,4148.42,78.797]
["binance-futures","ETHUSDT",1758758423946,134.685,4148.43,4148.42,78.797]
["binance-futures","ETHUSDT",1758758423994,68.129,4148.43,4148.42,84.743]
["binance-futures","ETHUSDT",1758758424044,68.129,4148.43,4148.42,84.704]
["binance-futures","ETHUSDT",1758758424307,67.867,4148.43,4148.42,78.809]
["binance-futures","ETHUSDT",1758758424361,93.527,4148.43,4148.42,71.881]
["binance-futures","ETHUSDT",1758758424409,93.711,4148.43,4148.42,55.549]
["binance-futures","ETHUSDT",1758758424507,106.187,4148.43,4148.42,55.549]
["binance-futures","ETHUSDT",1758758424567,89.519,4148.43,4148.42,55.549]
["binance-futures","ETHUSDT",1758758424614,89.759,4148.43,4148.42,55.549]
["binance-futures","ETHUSDT",1758758424672,120.235,4148.43,4148.42,11.245]
["binance-futures","ETHUSDT",1758758424721,136.941,4148.43,4148.42,11.0]
["binance-futures","ETHUSDT",1758758424775,120.085,4148.43,4148.42,31.608]
["binance-futures","ETHUSDT",1758758424825,120.085,4148.43,4148.42,43.745]
["binance-futures","ETHUSDT",1758758424879,119.845,4148.43,4148.42,43.327]
["binance-futures","ETHUSDT",1758758424919,120.197,4148.43,4148.42,43.335]
["binance-futures","ETHUSDT",1758758424980,120.197,4148.43,4148.42,42.274]
["binance-futures","ETHUSDT",1758758425038,120.149,4148.43,4148.42,42.274]
["binance-futures","ETHUSDT",1758758425089,120.197,4148.43,4148.42,25.725]
["binance-futures","ETHUSDT",1758758425139,119.984,4148.43,4148.42,41.719]
["binance-futures","ETHUSDT",1758758425192,119.936,4148.43,4148.42,41.729]
["binance-futures","ETHUSDT",1758758425242,119.936,4148.43,4148.42,41.736]
["binance-futures","ETHUSDT",1758758425298,89.5,4148.43,4148.42,84.186]
["binance-futures","ETHUSDT",1758758425401,37.82,4148.43,4148.42,92.945]
["binance-futures","ETHUSDT",1758758425452,37.815,4148.43,4148.42,102.412]
["binance-futures","ETHUSDT",1758758425496,33.371,4148.43,4148.42,127.982]
["binance-futures","ETHUSDT",1758758425556,33.775,4148.43,4148.42,127.982]
["binance-futures","ETHUSDT",1758758425608,33.533,4148.43,4148.42,135.418]
["binance-futures","ETHUSDT",1758758425647,33.533,4148.43,4148.42,145.991]
["binance-futures","ETHUSDT",1758758425710,33.775,4148.43,4148.42,145.991]
["binance-futures","ETHUSDT",1758758425813,33.775,4148.43,4148.42,144.453]
["binance-futures","ETHUSDT",1758758426040,33.764,4148.43,4148.42,144.453]
["binance-futures","ETHUSDT",1758758426142,33.771,4148.43,4148.42,144.453]
["binance-futures","ETHUSDT",1758758426191,33.694,4148.43,4148.42,144.453]
["binance-futures","ETHUSDT",1758758426249,33.695,4148.43,4148.42,144.446]
["binance-futures","ETHUSDT",1758758426301,33.695,4148.43,4148.42,144.282]
["binance-futures","ETHUSDT",1758758426413,33.683,4148.43,4148.42,144.516]
["binance-futures","ETHUSDT",1758758426465,33.688,4148.43,4148.42,141.38]
["binance-futures","ETHUSDT",1758758426573,33.705,4148.43,4148.42,141.38]
["binance-futures","ETHUSDT",1758758426633,6.209,4148.61,4148.6,329.196]
["binance-futures","ETHUSDT",1758758426684,6.209,4148.61,4148.6,318.468]
["binance-futures","ETHUSDT",1758758426735,11.04,4148.61,4148.6,318.722]
["binance-futures","ETHUSDT",1758758426786,11.04,4148.61,4148.6,305.605]
["binance-futures","ETHUSDT",1758758426837,7.188,4148.61,4148.6,305.574]
["binance-futures","ETHUSDT",1758758426888,7.188,4148.61,4148.6,305.562]
["binance-futures","ETHUSDT",1758758426939,7.189,4148.61,4148.6,305.568]
["binance-futures","ETHUSDT",1758758426993,7.189,4148.61,4148.6,315.516]
["binance-futures","ETHUSDT",1758758427045,7.2,4148.61,4148.6,315.503]
["binance-futures","ETHUSDT",1758758427097,7.224,4148.61,4148.6,315.507]
["binance-futures","ETHUSDT",1758758427146,7.224,4148.61,4148.6,314.982]
["binance-futures","ETHUSDT",1758758427201,7.219,4148.61,4148.6,314.984]
["binance-futures","ETHUSDT",1758758427256,7.219,4148.61,4148.6,314.987]
["binance-futures","ETHUSDT",1758758427308,7.219,4148.61,4148.6,314.99]
["binance-futures","ETHUSDT",1758758427360,7.213,4148.61,4148.6,323.855]
["binance-futures","ETHUSDT",1758758427413,7.233,4148.61,4148.6,317.223]
["binance-futures","ETHUSDT",1758758427513,7.233,4148.61,4148.6,317.88]
["binance-futures","ETHUSDT",1758758427565,7.209,4148.61,4148.6,320.177]
["binance-futures","ETHUSDT",1758758427617,7.209,4148.61,4148.6,320.183]
["binance-futures","ETHUSDT",1758758427668,6.008,4148.61,4148.6,320.188]
["binance-futures","ETHUSDT",1758758427719,6.029,4148.61,4148.6,320.126]
["binance-futures","ETHUSDT",1758758427768,6.029,4148.61,4148.6,327.553]
["binance-futures","ETHUSDT",1758758427823,3.512,4148.61,4148.6,337.902]
["binance-futures","ETHUSDT",1758758427876,3.512,4148.61,4148.6,347.178]
["binance-futures","ETHUSDT",1758758427927,5.222,4148.61,4148.6,343.7]
["binance-futures","ETHUSDT",1758758427980,12.982,4149.07,4149.06,240.672]
["binance-futures","ETHUSDT",1758758428032,44.939,4149.07,4149.06,204.583]
["binance-futures","ETHUSDT",1758758428082,22.769,4149.07,4149.06,204.586]
["binance-futures","ETHUSDT",1758758428133,32.12,4149.07,4149.06,203.902]
["binance-futures","ETHUSDT",1758758428185,111.275,4149.07,4149.06,145.295]
["binance-futures","ETHUSDT",1758758428236,128.191,4149.07,4149.06,134.019]
["binance-futures","ETHUSDT",1758758428288,128.2,4149.07,4149.06,134.008]
["binance-futures","ETHUSDT",1758758428337,121.006,4149.07,4149.06,134.008]
["binance-futures","ETHUSDT",1758758428389,121.27,4149.07,4149.06,134.008]
["binance-futures","ETHUSDT",1758758428440,121.513,4149.07,4149.06,136.714]
["binance-futures","ETHUSDT",1758758428545,122.094,4149.07,4149.06,136.714]
["binance-futures","ETHUSDT",1758758428601,122.075,4149.07,4149.06,136.714]
["binance-futures","ETHUSDT",1758758428652,73.283,4149.07,4149.06,142.613]
["binance-futures","ETHUSDT",1758758428705,35.509,4149.07,4149.06,157.56]
["binance-futures","ETHUSDT",1758758428756,39.765,4149.07,4149.06,157.521]
["binance-futures","ETHUSDT",1758758428811,39.765,4149.07,4149.06,157.482]
["binance-futures","ETHUSDT",1758758428861,39.641,4149.07,4149.06,157.107]
["binance-futures","ETHUSDT",1758758428969,42.17,4149.07,4149.06,142.238]
["binance-futures","ETHUSDT",1758758429070,85.209,4149.07,4149.06,142.238]
["binance-futures","ETHUSDT",1758758429165,85.209,4149.07,4149.06,136.346]
["binance-futures","ETHUSDT",1758758429222,85.204,4149.07,4149.06,135.701]
["binance-futures","ETHUSDT",1758758429267,85.202,4149.07,4149.06,135.701]
["binance-futures","ETHUSDT",1758758429329,84.995,4149.07,4149.06,135.701]
["binance-futures","ETHUSDT",1758758429373,76.641,4149.07,4149.06,135.701]
["binance-futures","ETHUSDT",1758758429418,76.641,4149.07,4149.06,135.709]
["binance-futures","ETHUSDT",1758758429598,76.643,4149.07,4149.06,135.709]
["binance-futures","ETHUSDT",1758758429646,76.643,4149.07,4149.06,135.702]
["binance-futures","ETHUSDT",1758758429706,76.648,4149.07,4149.06,154.492]
["binance-futures","ETHUSDT",1758758429753,76.648,4149.07,4149.06,154.487]
["binance-futures","ETHUSDT",1758758429807,76.539,4149.07,4149.06,154.487]
["binance-futures","ETHUSDT",1758758429861,72.283,4149.07,4149.06,160.401]
["binance-futures","ETHUSDT",1758758429915,72.281,4149.07,4149.06,159.799]
["binance-futures","ETHUSDT",1758758429966,72.282,4149.07,4149.06,159.799]
["binance-futures","ETHUSDT",1758758430019,71.194,4149.07,4149.06,159.799]
["binance-futures","ETHUSDT",1758758430121,71.196,4149.07,4149.06,159.799]
["binance-futures","ETHUSDT",1758758430171,71.19,4149.07,4149.06,159.811]
["binance-futures","ETHUSDT",1758758430280,71.191,4149.07,4149.06,159.168]
["binance-futures","ETHUSDT",1758758430438,71.191,4149.07,4149.06,159.394]
["binance-futures","ETHUSDT",1758758430489,80.959,4149.07,4149.06,159.394]
["binance-futures","ETHUSDT",1758758430536,80.959,4149.07,4149.06,153.501]
["binance-futures","ETHUSDT",1758758430578,80.161,4149.07,4149.06,153.501]
["binance-futures","ETHUSDT",1758758430801,80.163,4149.07,4149.06,159.39]
["binance-futures","ETHUSDT",1758758430850,80.163,4149.07,4149.06,159.34]
["binance-futures","ETHUSDT",1758758430957,80.263,4149.07,4149.06,159.35]
["binance-futures","ETHUSDT",1758758431063,80.263,4149.07,4149.06,155.459]
["binance-futures","ETHUSDT",1758758431116,80.266,4149.07,4149.06,155.459]
["binance-futures","ETHUSDT",1758758431166,80.266,4149.07,4149.06,155.465]
["binance-futures","ETHUSDT",1758758431331,80.295,4149.07,4149.06,155.465]
["binance-futures","ETHUSDT",1758758431431,80.297,4149.07,4149.06,155.511]
["binance-futures","ETHUSDT",1758758431647,80.274,4149.07,4149.06,156.555]
["binance-futures","ETHUSDT",1758758431698,80.301,4149.07,4149.06,153.079]
["binance-futures","ETHUSDT",1758758431852,80.178,4149.07,4149.06,153.079]
["binance-futures","ETHUSDT",1758758432013,80.187,4149.07,4149.06,153.079]
["binance-futures","ETHUSDT",1758758432104,96.904,4149.07,4149.06,153.079]
["binance-futures","ETHUSDT",1758758432170,96.862,4149.07,4149.06,153.079]
["binance-futures","ETHUSDT",1758758432265,96.866,4149.07,4149.06,153.079]
["binance-futures","ETHUSDT",1758758432336,96.864,4149.07,4149.06,153.079]
["binance-futures","ETHUSDT",1758758432386,96.864,4149.07,4149.06,153.083]
["binance-futures","ETHUSDT",1758758432441,96.864,4149.07,4149.06,152.529]
["binance-futures","ETHUSDT",1758758432488,97.087,4149.07,4149.06,153.098]
["binance-futures","ETHUSDT",1758758432587,97.089,4149.07,4149.06,153.098]
["binance-futures","ETHUSDT",1758758432647,89.961,4149.07,4149.06,153.098]
["binance-futures","ETHUSDT",1758758432755,89.961,4149.07,4149.06,134.135]
["binance-futures","ETHUSDT",1758758432806,89.961,4149.07,4149.06,133.014]
["binance-futures","ETHUSDT",1758758432857,89.961,4149.07,4149.06,136.143]
["binance-futures","ETHUSDT",1758758432903,89.959,4149.07,4149.06,134.938]
["binance-futures","ETHUSDT",1758758432964,89.249,4149.07,4149.06,134.937]
["binance-futures","ETHUSDT",1758758433015,89.311,4149.07,4149.06,134.937]
["binance-futures","ETHUSDT",1758758433064,90.075,4149.07,4149.06,134.937]
["binance-futures","ETHUSDT",1758758433166,90.083,4149.07,4149.06,134.931]
["binance-futures","ETHUSDT",1758758433221,89.78,4149.07,4149.06,134.921]
["binance-futures","ETHUSDT",1758758433332,89.78,4149.07,4149.06,141.468]
["binance-futures","ETHUSDT",1758758433386,89.72,4149.07,4149.06,141.468]
["binance-futures","ETHUSDT",1758758433489,89.718,4149.07,4149.06,141.905]
["binance-futures","ETHUSDT",1758758433552,89.7,4149.07,4149.06,141.905]
["binance-futures","ETHUSDT",1758758433605,81.339,4149.07,4149.06,141.905]
["binance-futures","ETHUSDT",1758758433654,81.339,4149.07,4149.06,141.9]
["binance-futures","ETHUSDT",1758758433816,81.341,4149.07,4149.06,141.9]
["binance-futures","ETHUSDT",1758758434050,82.142,4149.07,4149.06,141.9]
["binance-futures","ETHUSDT",1758758434102,82.14,4149.07,4149.06,141.9]
["binance-futures","ETHUSDT",1758758434156,82.136,4149.07,4149.06,141.906]
["binance-futures","ETHUSDT",1758758434317,82.135,4149.07,4149.06,141.906]
["binance-futures","ETHUSDT",1758758434358,82.135,4149.07,4149.06,108.503]
["binance-futures","ETHUSDT",1758758434421,82.136,4149.07,4149.06,108.503]
["binance-futures","ETHUSDT",1758758434473,82.12,4149.07,4149.06,109.242]
["binance-futures","ETHUSDT",1758758434620,82.192,4149.07,4149.06,109.242]
["binance-futures","ETHUSDT",1758758434684,81.905,4149.07,4149.06,109.365]
["binance-futures","ETHUSDT",1758758434713,81.904,4149.07,4149.06,109.365]
["binance-futures","ETHUSDT",1758758434820,81.837,4149.07,4149.06,109.365]
["binance-futures","ETHUSDT",1758758434896,81.837,4149.07,4149.06,109.376]
["binance-futures","ETHUSDT",1758758434953,81.808,4149.07,4149.06,109.347]
["binance-futures","ETHUSDT",1758758435005,81.876,4149.07,4149.06,109.347]
["binance-futures","ETHUSDT",1758758435115,81.296,4149.07,4149.06,109.365]
["binance-futures","ETHUSDT",1758758435166,81.284,4149.07,4149.06,109.365]
["binance-futures","ETHUSDT",1758758435213,81.229,4149.07,4149.06,109.365]
["binance-futures","ETHUSDT",1758758435333,81.124,4149.07,4149.06,109.365]
["binance-futures","ETHUSDT",1758758435501,81.124,4149.07,4149.06,109.37]
["binance-futures","ETHUSDT",1758758435606,81.092,4149.07,4149.06,109.37]
["binance-futures","ETHUSDT",1758758435658,92.046,4149.07,4149.06,109.37]
["binance-futures","ETHUSDT",1758758435701,92.046,4149.07,4149.06,109.247]
["binance-futures","ETHUSDT",1758758435767,92.051,4149.07,4149.06,109.707]
["binance-futures","ETHUSDT",1758758435817,92.117,4149.07,4149.06,109.707]
["binance-futures","ETHUSDT",1758758435847,91.953,4149.07,4149.06,109.963]
["binance-futures","ETHUSDT",1758758435919,83.518,4149.07,4149.06,109.924]
["binance-futures","ETHUSDT",1758758435972,83.518,4149.07,4149.06,109.476]
["binance-futures","ETHUSDT",1758758436051,91.98,4149.07,4149.06,109.476]
["binance-futures","ETHUSDT",1758758436091,91.98,4149.07,4149.06,109.471]
["binance-futures","ETHUSDT",1758758436206,83.442,4149.07,4149.06,109.507]
["binance-futures","ETHUSDT",1758758436252,83.375,4149.07,4149.06,109.788]
["binance-futures","ETHUSDT",1758758436308,91.887,4149.07,4149.06,108.39]
["binance-futures","ETHUSDT",1758758436365,91.904,4149.07,4149.06,93.163]
["binance-futures","ETHUSDT",1758758436416,91.151,4149.07,4149.06,101.42]
["binance-futures","ETHUSDT",1758758436471,82.701,4149.07,4149.06,102.541]
["binance-futures","ETHUSDT",1758758436520,82.701,4149.07,4149.06,113.577]
["binance-futures","ETHUSDT",1758758436571,82.7,4149.07,4149.06,113.577]
["binance-futures","ETHUSDT",1758758436624,82.633,4149.07,4149.06,113.577]
["binance-futures","ETHUSDT",1758758436743,82.633,4149.07,4149.06,113.513]
["binance-futures","ETHUSDT",1758758436779,82.642,4149.07,4149.06,113.513]
["binance-futures","ETHUSDT",1758758436850,82.551,4149.07,4149.06,113.513]
["binance-futures","ETHUSDT",1758758436949,82.597,4149.07,4149.06,113.513]
["binance-futures","ETHUSDT",1758758437063,9.036,4149.07,4149.06,163.462]
["binance-futures","ETHUSDT",1758758437111,9.291,4149.07,4149.06,176.79]
["binance-futures","ETHUSDT",1758758437164,11.414,4149.07,4149.06,169.361]
["binance-futures","ETHUSDT",1758758437216,12.311,4149.07,4149.06,169.361]
["binance-futures","ETHUSDT",1758758437268,12.311,4149.07,4149.06,169.351]
["binance-futures","ETHUSDT",1758758437312,12.466,4149.07,4149.06,169.351]
["binance-futures","ETHUSDT",1758758437370,12.466,4149.07,4149.06,169.318]
["binance-futures","ETHUSDT",1758758437417,12.467,4149.07,4149.06,169.318]
["binance-futures","ETHUSDT",1758758437484,12.46,4149.07,4149.06,169.328]
["binance-futures","ETHUSDT",1758758437597,12.598,4149.07,4149.06,169.328]
["binance-futures","ETHUSDT",1758758437645,12.598,4149.07,4149.06,169.298]
["binance-futures","ETHUSDT",1758758437700,29.315,4149.07,4149.06,169.298]
["binance-futures","ETHUSDT",1758758437739,29.314,4149.07,4149.06,169.298]
["binance-futures","ETHUSDT",1758758437963,29.262,4149.07,4149.06,169.298]
["binance-futures","ETHUSDT",1758758438015,29.263,4149.07,4149.06,169.298]
["binance-futures","ETHUSDT",1758758438117,29.293,4149.07,4149.06,169.298]
["binance-futures","ETHUSDT",1758758438175,29.965,4149.07,4149.06,169.298]
["binance-futures","ETHUSDT",1758758438216,29.957,4149.07,4149.06,169.298]
["binance-futures","ETHUSDT",1758758438279,14.624,4149.07,4149.06,168.981]
["binance-futures","ETHUSDT",1758758438317,14.631,4149.07,4149.06,168.995]
["binance-futures","ETHUSDT",1758758438372,46.572,4149.07,4149.06,168.995]
["binance-futures","ETHUSDT",1758758438436,14.638,4149.07,4149.06,168.995]
["binance-futures","ETHUSDT",1758758438489,14.993,4149.07,4149.06,176.418]
["binance-futures","ETHUSDT",1758758438538,15.001,4149.07,4149.06,169.008]
["binance-futures","ETHUSDT",1758758438641,15.002,4149.07,4149.06,169.008]
["binance-futures","ETHUSDT",1758758438698,114.32,4149.07,4149.06,119.061]
["binance-futures","ETHUSDT",1758758438750,114.333,4149.07,4149.06,113.162]
["binance-futures","ETHUSDT",1758758438802,114.349,4149.07,4149.06,113.149]
["binance-futures","ETHUSDT",1758758438855,92.014,4149.07,4149.06,113.149]
["binance-futures","ETHUSDT",1758758438957,92.253,4149.07,4149.06,112.028]
["binance-futures","ETHUSDT",1758758439107,92.183,4149.07,4149.06,112.028]
["binance-futures","ETHUSDT",1758758439169,92.183,4149.07,4149.06,113.149]
["binance-futures","ETHUSDT",1758758439224,92.183,4149.07,4149.06,113.147]
["binance-futures","ETHUSDT",1758758439275,92.183,4149.07,4149.06,113.143]
["binance-futures","ETHUSDT",1758758439325,92.24,4149.07,4149.06,112.022]
["binance-futures","ETHUSDT",1758758439385,92.24,4149.07,4149.06,113.423]
["binance-futures","ETHUSDT",1758758439485,92.307,4149.07,4149.06,113.423]
["binance-futures","ETHUSDT",1758758439656,92.307,4149.07,4149.06,113.411]
["binance-futures","ETHUSDT",1758758439710,92.067,4149.07,4149.06,119.3]
["binance-futures","ETHUSDT",1758758439778,85.35,4149.07,4149.06,119.31]
["binance-futures","ETHUSDT",1758758439819,85.31,4149.07,4149.06,119.327]
["binance-futures","ETHUSDT",1758758439878,85.31,4149.07,4149.06,113.428]
["binance-futures","ETHUSDT",1758758439945,85.295,4149.07,4149.06,112.826]
["binance-futures","ETHUSDT",1758758440047,85.183,4149.07,4149.06,112.814]
["binance-futures","ETHUSDT",1758758440102,89.328,4149.07,4149.06,112.814]
["binance-futures","ETHUSDT",1758758440144,89.318,4149.07,4149.06,112.814]
["binance-futures","ETHUSDT",1758758440211,89.323,4149.07,4149.06,112.853]
["binance-futures","ETHUSDT",1758758440310,92.852,4149.07,4149.06,112.853]
["binance-futures","ETHUSDT",1758758440359,92.933,4149.07,4149.06,112.853]
["binance-futures","ETHUSDT",1758758440423,92.934,4149.07,4149.06,112.853]
["binance-futures","ETHUSDT",1758758440531,90.493,4149.07,4149.06,112.853]
["binance-futures","ETHUSDT",1758758440716,90.493,4149.07,4149.06,112.885]
["binance-futures","ETHUSDT",1758758440931,82.086,4149.07,4149.06,112.885]
["binance-futures","ETHUSDT",1758758440975,82.183,4149.07,4149.06,112.885]
["binance-futures","ETHUSDT",1758758441062,82.191,4149.07,4149.06,112.885]
["binance-futures","ETHUSDT",1758758441144,79.664,4149.07,4149.06,112.105]
["binance-futures","ETHUSDT",1758758441194,79.664,4149.07,4149.06,112.933]
["binance-futures","ETHUSDT",1758758441248,64.449,4149.07,4149.06,112.933]
["binance-futures","ETHUSDT",1758758441318,79.476,4149.07,4149.06,112.933]
["binance-futures","ETHUSDT",1758758441360,75.947,4149.07,4149.06,113.028]
["binance-futures","ETHUSDT",1758758441420,76.189,4149.07,4149.06,113.028]
["binance-futures","ETHUSDT",1758758441658,75.254,4149.07,4149.06,113.033]
["binance-futures","ETHUSDT",1758758441770,75.254,4149.07,4149.06,105.502]
["binance-futures","ETHUSDT",1758758441880,75.293,4149.07,4149.06,105.559]
["binance-futures","ETHUSDT",1758758441922,93.598,4149.07,4149.06,105.303]
["binance-futures","ETHUSDT",1758758441978,93.584,4149.07,4149.06,105.303]
["binance-futures","ETHUSDT",1758758442031,93.653,4149.07,4149.06,105.303]
["binance-futures","ETHUSDT",1758758442271,93.654,4149.07,4149.06,105.303]
["binance-futures","ETHUSDT",1758758442331,96.181,4149.07,4149.06,105.303]
["binance-futures","ETHUSDT",1758758442378,96.181,4149.07,4149.06,103.134]
["binance-futures","ETHUSDT",1758758442496,96.096,4149.07,4149.06,109.023]
["binance-futures","ETHUSDT",1758758442546,96.096,4149.07,4149.06,103.134]
["binance-futures","ETHUSDT",1758758442601,96.103,4149.07,4149.06,103.124]
["binance-futures","ETHUSDT",1758758442646,96.103,4149.07,4149.06,103.136]
["binance-futures","ETHUSDT",1758758442711,96.137,4149.07,4149.06,103.136]
["binance-futures","ETHUSDT",1758758442865,96.137,4149.07,4149.06,103.051]
["binance-futures","ETHUSDT",1758758442922,96.137,4149.07,4149.06,103.136]
["binance-futures","ETHUSDT",1758758442980,96.137,4149.07,4149.06,103.392]
["binance-futures","ETHUSDT",1758758443221,96.031,4149.07,4149.06,103.392]
["binance-futures","ETHUSDT",1758758443402,95.981,4149.07,4149.06,103.393]
["binance-futures","ETHUSDT",1758758443507,95.829,4149.07,4149.06,103.393]
["binance-futures","ETHUSDT",1758758443549,95.824,4149.07,4149.06,103.135]
["binance-futures","ETHUSDT",1758758443662,96.047,4149.07,4149.06,103.141]
["binance-futures","ETHUSDT",1758758443850,96.047,4149.07,4149.06,103.161]
["binance-futures","ETHUSDT",1758758443956,95.949,4149.07,4149.06,103.242]
["binance-futures","ETHUSDT",1758758444005,95.882,4149.07,4149.06,103.251]
["binance-futures","ETHUSDT",1758758444120,95.882,4149.07,4149.06,103.254]
["binance-futures","ETHUSDT",1758758444250,95.884,4149.07,4149.06,103.254]
["binance-futures","ETHUSDT",1758758444359,95.384,4149.07,4149.06,102.969]
["binance-futures","ETHUSDT",1758758444410,95.451,4149.07,4149.06,103.174]
["binance-futures","ETHUSDT",1758758444565,95.384,4149.07,4149.06,103.174]
["binance-futures","ETHUSDT",1758758444716,95.398,4149.07,4149.06,103.174]
["binance-futures","ETHUSDT",1758758444781,95.387,4149.07,4149.06,103.163]
["binance-futures","ETHUSDT",1758758444954,95.379,4149.07,4149.06,103.163]
["binance-futures","ETHUSDT",1758758445015,95.361,4149.07,4149.06,103.145]
["binance-futures","ETHUSDT",1758758445073,95.484,4149.07,4149.06,102.024]
["binance-futures","ETHUSDT",1758758445125,95.484,4149.07,4149.06,102.014]
["binance-futures","ETHUSDT",1758758445176,95.5,4149.07,4149.06,103.145]
["binance-futures","ETHUSDT",1758758445232,95.5,4149.07,4149.06,102.317]
["binance-futures","ETHUSDT",1758758445282,95.5,4149.07,4149.06,103.117]
["binance-futures","ETHUSDT",1758758445382,95.189,4149.07,4149.06,103.117]
["binance-futures","ETHUSDT",1758758445441,95.189,4149.07,4149.06,103.145]
["binance-futures","ETHUSDT",1758758445815,95.165,4149.07,4149.06,103.145]
["binance-futures","ETHUSDT",1758758445870,95.173,4149.07,4149.06,103.145]
["binance-futures","ETHUSDT",1758758445928,95.173,4149.07,4149.06,103.139]
["binance-futures","ETHUSDT",1758758445976,95.173,4149.07,4149.06,103.145]
["binance-futures","ETHUSDT",1758758446035,95.172,4149.07,4149.06,103.145]
["binance-futures","ETHUSDT",1758758446200,95.094,4149.07,4149.06,102.873]
["binance-futures","ETHUSDT",1758758446252,95.093,4149.07,4149.06,102.889]
["binance-futures","ETHUSDT",1758758446305,95.092,4149.07,4149.06,102.889]
["binance-futures","ETHUSDT",1758758446413,95.092,4149.07,4149.06,102.886]
["binance-futures","ETHUSDT",1758758446464,95.093,4149.07,4149.06,102.909]
["binance-futures","ETHUSDT",1758758446523,95.026,4149.07,4149.06,102.909]
["binance-futures","ETHUSDT",1758758446577,93.466,4149.07,4149.06,102.909]
["binance-futures","ETHUSDT",1758758446673,93.466,4149.07,4149.06,102.838]
["binance-futures","ETHUSDT",1758758446803,88.47,4149.07,4149.06,102.828]
["binance-futures","ETHUSDT",1758758446910,81.82,4149.07,4149.06,102.838]
["binance-futures","ETHUSDT",1758758446965,54.938,4149.07,4149.06,137.828]
["binance-futures","ETHUSDT",1758758447070,54.939,4149.07,4149.06,137.828]
["binance-futures","ETHUSDT",1758758447175,70.149,4149.07,4149.06,137.838]
["binance-futures","ETHUSDT",1758758447224,70.143,4149.07,4149.06,137.838]
["binance-futures","ETHUSDT",1758758447395,53.304,4149.48,4149.47,289.137]
["binance-futures","ETHUSDT",1758758447446,66.616,4149.48,4149.47,172.517]
["binance-futures","ETHUSDT",1758758447497,97.164,4149.48,4149.47,125.397]
["binance-futures","ETHUSDT",1758758447548,97.165,4149.48,4149.47,125.397]
["binance-futures","ETHUSDT",1758758447600,97.413,4149.48,4149.47,125.403]
["binance-futures","ETHUSDT",1758758447652,101.702,4149.48,4149.47,119.193]
["binance-futures","ETHUSDT",1758758447703,101.731,4149.48,4149.47,114.105]
["binance-futures","ETHUSDT",1758758447755,101.75,4149.48,4149.47,115.268]
["binance-futures","ETHUSDT",1758758447806,101.843,4149.48,4149.47,114.154]
["binance-futures","ETHUSDT",1758758447857,101.929,4149.48,4149.47,83.832]
["binance-futures","ETHUSDT",1758758447909,101.94,4149.48,4149.47,84.107]
["binance-futures","ETHUSDT",1758758447962,102.146,4149.48,4149.47,82.831]
["binance-futures","ETHUSDT",1758758448012,102.167,4149.48,4149.47,82.908]
["binance-futures","ETHUSDT",1758758448115,101.916,4149.48,4149.47,82.915]
["binance-futures","ETHUSDT",1758758448167,101.924,4149.48,4149.47,92.481]
["binance-futures","ETHUSDT",1758758448218,102.332,4149.48,4149.47,92.503]
["binance-futures","ETHUSDT",1758758448279,118.214,4149.48,4149.47,21.086]
["binance-futures","ETHUSDT",1758758448332,128.602,4149.48,4149.47,21.086]
["binance-futures","ETHUSDT",1758758448384,143.454,4149.48,4149.47,21.086]
["binance-futures","ETHUSDT",1758758448430,136.836,4149.48,4149.47,21.086]
["binance-futures","ETHUSDT",1758758448486,137.543,4149.48,4149.47,6.885]
["binance-futures","ETHUSDT",1758758448536,333.227,4149.34,4149.33,37.475]
["binance-futures","ETHUSDT",1758758448588,297.647,4149.34,4149.33,36.037]
["binance-futures","ETHUSDT",1758758448639,298.507,4149.34,4149.33,30.617]
["binance-futures","ETHUSDT",1758758448683,298.462,4149.34,4149.33,40.109]
["binance-futures","ETHUSDT",1758758448742,284.915,4149.34,4149.33,47.058]
["binance-futures","ETHUSDT",1758758448793,285.125,4149.34,4149.33,44.188]
["binance-futures","ETHUSDT",1758758448841,285.176,4149.34,4149.33,37.158]
["binance-futures","ETHUSDT",1758758448897,287.601,4149.34,4149.33,44.086]
["binance-futures","ETHUSDT",1758758448947,287.601,4149.34,4149.33,27.674]
["binance-futures","ETHUSDT",1758758448996,287.601,4149.34,4149.33,37.158]
["binance-futures","ETHUSDT",1758758449050,287.604,4149.34,4149.33,27.666]
["binance-futures","ETHUSDT",1758758449096,287.626,4149.34,4149.33,44.088]
["binance-futures","ETHUSDT",1758758449150,287.631,4149.34,4149.33,37.152]
["binance-futures","ETHUSDT",1758758449200,287.633,4149.34,4149.33,37.16]
["binance-futures","ETHUSDT",1758758449310,287.633,4149.34,4149.33,36.607]
["binance-futures","ETHUSDT",1758758449362,288.748,4149.34,4149.33,27.107]
["binance-futures","ETHUSDT",1758758449462,288.772,4149.34,4149.33,47.79]
["binance-futures","ETHUSDT",1758758449524,288.786,4149.34,4149.33,48.533]
["binance-futures","ETHUSDT",1758758449579,288.788,4149.34,4149.33,48.533]
["binance-futures","ETHUSDT",1758758449630,288.551,4149.34,4149.33,48.54]
["binance-futures","ETHUSDT",1758758449683,288.56,4149.34,4149.33,48.545]
["binance-futures","ETHUSDT",1758758449731,288.576,4149.34,4149.33,44.282]
["binance-futures","ETHUSDT",1758758449782,288.59,4149.34,4149.33,48.545]
["binance-futures","ETHUSDT",1758758449833,288.713,4149.34,4149.33,44.289]
["binance-futures","ETHUSDT",1758758449881,288.714,4149.34,4149.33,44.289]
["binance-futures","ETHUSDT",1758758449942,288.76,4149.34,4149.33,48.538]
["binance-futures","ETHUSDT",1758758449991,288.771,4149.34,4149.33,44.282]
["binance-futures","ETHUSDT",1758758450042,288.654,4149.34,4149.33,63.062]
["binance-futures","ETHUSDT",1758758450097,288.653,4149.34,4149.33,63.068]
["binance-futures","ETHUSDT",1758758450151,288.658,4149.34,4149.33,63.068]
["binance-futures","ETHUSDT",1758758450202,288.671,4149.34,4149.33,56.15]
["binance-futures","ETHUSDT",1758758450256,288.943,4149.34,4149.33,56.15]
["binance-futures","ETHUSDT",1758758450307,288.946,4149.34,4149.33,56.162]
["binance-futures","ETHUSDT",1758758450360,289.083,4149.34,4149.33,31.443]
["binance-futures","ETHUSDT",1758758450410,289.08,4149.34,4149.33,31.443]
["binance-futures","ETHUSDT",1758758450450,289.085,4149.34,4149.33,31.443]
["binance-futures","ETHUSDT",1758758450568,289.085,4149.34,4149.33,32.237]
["binance-futures","ETHUSDT",1758758450621,289.087,4149.34,4149.33,56.946]
["binance-futures","ETHUSDT",1758758450670,289.114,4149.34,4149.33,56.956]
["binance-futures","ETHUSDT",1758758450724,289.117,4149.34,4149.33,56.946]
["binance-futures","ETHUSDT",1758758450781,289.165,4149.34,4149.33,56.962]
["binance-futures","ETHUSDT",1758758450831,289.165,4149.34,4149.33,56.952]
["binance-futures","ETHUSDT",1758758450886,288.087,4149.34,4149.33,56.967]
["binance-futures","ETHUSDT",1758758450934,288.087,4149.34,4149.33,61.223]
["binance-futures","ETHUSDT",1758758450982,288.066,4149.34,4149.33,61.213]
["binance-futures","ETHUSDT",1758758451047,288.102,4149.34,4149.33,49.632]
["binance-futures","ETHUSDT",1758758451093,288.133,4149.34,4149.33,49.632]
["binance-futures","ETHUSDT",1758758451256,288.139,4149.34,4149.33,49.645]
["binance-futures","ETHUSDT",1758758451306,288.137,4149.34,4149.33,49.645]
["binance-futures","ETHUSDT",1758758451413,288.137,4149.34,4149.33,34.418]
["binance-futures","ETHUSDT",1758758451468,288.166,4149.34,4149.33,49.645]
["binance-futures","ETHUSDT",1758758451493,288.171,4149.34,4149.33,49.645]
["binance-futures","ETHUSDT",1758758451589,288.173,4149.34,4149.33,48.982]
["binance-futures","ETHUSDT",1758758451642,262.975,4149.34,4149.33,53.414]
["binance-futures","ETHUSDT",1758758451693,262.934,4149.34,4149.33,53.414]
["binance-futures","ETHUSDT",1758758451744,262.901,4149.34,4149.33,53.414]
["binance-futures","ETHUSDT",1758758451794,262.907,4149.34,4149.33,53.414]
["binance-futures","ETHUSDT",1758758451845,265.318,4149.34,4149.33,53.414]
["binance-futures","ETHUSDT",1758758451904,265.435,4149.34,4149.33,53.397]
["binance-futures","ETHUSDT",1758758451955,265.663,4149.34,4149.33,49.151]
["binance-futures","ETHUSDT",1758758452007,289.416,4149.34,4149.33,39.649]
["binance-futures","ETHUSDT",1758758452058,289.542,4149.34,4149.33,24.432]
["binance-futures","ETHUSDT",1758758452109,289.587,4149.34,4149.33,21.871]
["binance-futures","ETHUSDT",1758758452169,289.598,4149.34,4149.33,21.871]
["binance-futures","ETHUSDT",1758758452221,286.725,4149.34,4149.33,37.09]
["binance-futures","ETHUSDT",1758758452270,286.775,4149.34,4149.33,46.59]
["binance-futures","ETHUSDT",1758758452324,286.847,4149.34,4149.33,61.838]
["binance-futures","ETHUSDT",1758758452374,289.256,4149.34,4149.33,57.58]
["binance-futures","ETHUSDT",1758758452427,289.5,4149.34,4149.33,61.853]
["binance-futures","ETHUSDT",1758758452482,289.461,4149.34,4149.33,61.854]
["binance-futures","ETHUSDT",1758758452529,289.462,4149.34,4149.33,62.214]
["binance-futures","ETHUSDT",1758758452588,195.766,4149.34,4149.33,84.32]
["binance-futures","ETHUSDT",1758758452640,195.781,4149.34,4149.33,73.888]
["binance-futures","ETHUSDT",1758758452689,193.225,4149.34,4149.33,113.725]
["binance-futures","ETHUSDT",1758758452743,193.223,4149.34,4149.33,101.494]
["binance-futures","ETHUSDT",1758758452797,193.235,4149.34,4149.33,125.831]
["binance-futures","ETHUSDT",1758758452852,193.244,4149.34,4149.33,125.831]
["binance-futures","ETHUSDT",1758758452956,193.275,4149.34,4149.33,125.831]
["binance-futures","ETHUSDT",1758758453056,195.844,4149.34,4149.33,125.864]
["binance-futures","ETHUSDT",1758758453120,193.453,4149.34,4149.33,125.864]
["binance-futures","ETHUSDT",1758758453170,193.462,4149.34,4149.33,125.864]
["binance-futures","ETHUSDT",1758758453224,193.481,4149.34,4149.33,125.864]
["binance-futures","ETHUSDT",1758758453275,193.484,4149.34,4149.33,125.862]
["binance-futures","ETHUSDT",1758758453324,193.505,4149.34,4149.33,125.862]
["binance-futures","ETHUSDT",1758758453391,193.586,4149.34,4149.33,124.191]
["binance-futures","ETHUSDT",1758758453441,193.368,4149.34,4149.33,124.191]
["binance-futures","ETHUSDT",1758758453490,193.585,4149.34,4149.33,124.241]
["binance-futures","ETHUSDT",1758758453537,193.709,4149.34,4149.33,124.241]
["binance-futures","ETHUSDT",1758758453651,49.186,4149.34,4149.33,124.696]
["binance-futures","ETHUSDT",1758758453701,64.17,4149.34,4149.33,124.727]
["binance-futures","ETHUSDT",1758758453753,48.815,4149.34,4149.33,124.766]
["binance-futures","ETHUSDT",1758758453804,49.065,4149.34,4149.33,124.766]
["binance-futures","ETHUSDT",1758758453857,49.241,4149.34,4149.33,124.766]
["binance-futures","ETHUSDT",1758758453958,49.246,4149.34,4149.33,124.766]
["binance-futures","ETHUSDT",1758758454018,63.499,4149.34,4149.33,124.766]
["binance-futures","ETHUSDT",1758758454058,64.171,4149.34,4149.33,124.766]
["binance-futures","ETHUSDT",1758758454117,64.334,4149.34,4149.33,124.766]
["binance-futures","ETHUSDT",1758758454173,64.334,4149.34,4149.33,124.534]
["binance-futures","ETHUSDT",1758758454224,64.234,4149.34,4149.33,124.71]
["binance-futures","ETHUSDT",1758758454278,49.007,4149.34,4149.33,124.81]
["binance-futures","ETHUSDT",1758758454324,49.013,4149.34,4149.33,127.138]
["binance-futures","ETHUSDT",1758758454378,49.011,4149.34,4149.33,127.138]
["binance-futures","ETHUSDT",1758758454425,49.003,4149.34,4149.33,127.138]
["binance-futures","ETHUSDT",1758758454530,48.628,4149.34,4149.33,127.138]
["binance-futures","ETHUSDT",1758758454582,48.628,4149.34,4149.33,127.143]
["binance-futures","ETHUSDT",1758758454641,31.923,4149.34,4149.33,127.153]
["binance-futures","ETHUSDT",1758758454693,31.872,4149.34,4149.33,126.493]
["binance-futures","ETHUSDT",1758758454745,31.871,4149.34,4149.33,126.493]
["binance-futures","ETHUSDT",1758758454798,31.871,4149.34,4149.33,125.388]
["binance-futures","ETHUSDT",1758758454900,31.868,4149.34,4149.33,125.388]
["binance-futures","ETHUSDT",1758758454952,31.866,4149.34,4149.33,125.388]
["binance-futures","ETHUSDT",1758758455005,31.852,4149.34,4149.33,125.388]
["binance-futures","ETHUSDT",1758758455229,31.851,4149.34,4149.33,125.388]
["binance-futures","ETHUSDT",1758758455285,32.06,4149.34,4149.33,125.35]
["binance-futures","ETHUSDT",1758758455340,21.993,4149.34,4149.33,125.35]
["binance-futures","ETHUSDT",1758758455456,21.991,4149.34,4149.33,133.476]
["binance-futures","ETHUSDT",1758758455514,21.988,4149.34,4149.33,125.35]
["binance-futures","ETHUSDT",1758758455570,21.979,4149.34,4149.33,124.85]
["binance-futures","ETHUSDT",1758758455624,21.969,4149.34,4149.33,124.85]
["binance-futures","ETHUSDT",1758758455674,21.675,4149.34,4149.33,124.694]
["binance-futures","ETHUSDT",1758758455724,21.71,4149.34,4149.33,124.25]
["binance-futures","ETHUSDT",1758758455777,21.951,4149.34,4149.33,124.25]
["binance-futures","ETHUSDT",1758758455831,22.119,4149.34,4149.33,124.25]
["binance-futures","ETHUSDT",1758758455876,22.224,4149.34,4149.33,124.25]
["binance-futures","ETHUSDT",1758758455933,22.215,4149.34,4149.33,124.25]
["binance-futures","ETHUSDT",1758758456041,22.261,4149.34,4149.33,124.226]
["binance-futures","ETHUSDT",1758758456149,21.617,4149.34,4149.33,124.226]
["binance-futures","ETHUSDT",1758758456201,21.527,4149.34,4149.33,124.235]
["binance-futures","ETHUSDT",1758758456252,21.484,4149.34,4149.33,134.7]
["binance-futures","ETHUSDT",1758758456301,21.271,4149.34,4149.33,134.915]
["binance-futures","ETHUSDT",1758758456426,21.272,4149.34,4149.33,134.915]
["binance-futures","ETHUSDT",1758758456473,21.27,4149.34,4149.33,134.915]
["binance-futures","ETHUSDT",1758758456527,21.392,4149.34,4149.33,134.915]
["binance-futures","ETHUSDT",1758758456582,21.387,4149.34,4149.33,134.92]
["binance-futures","ETHUSDT",1758758456639,21.384,4149.34,4149.33,134.92]
["binance-futures","ETHUSDT",1758758456732,21.369,4149.34,4149.33,134.257]
["binance-futures","ETHUSDT",1758758456841,21.36,4149.34,4149.33,135.103]
["binance-futures","ETHUSDT",1758758456907,21.359,4149.34,4149.33,135.103]
["binance-futures","ETHUSDT",1758758456974,21.349,4149.34,4149.33,135.103]
["binance-futures","ETHUSDT",1758758457088,23.068,4149.34,4149.33,135.103]
["binance-futures","ETHUSDT",1758758457140,12.505,4149.67,4149.66,178.736]
["binance-futures","ETHUSDT",1758758457191,23.619,4149.75,4149.74,442.97]
["binance-futures","ETHUSDT",1758758457242,7.643,4149.82,4149.81,338.592]
["binance-futures","ETHUSDT",1758758457293,0.417,4149.82,4149.81,348.283]
["binance-futures","ETHUSDT",1758758457346,1.147,4149.82,4149.81,348.487]
["binance-futures","ETHUSDT",1758758457397,32.323,4149.82,4149.81,294.137]
["binance-futures","ETHUSDT",1758758457447,47.886,4149.82,4149.81,234.845]
["binance-futures","ETHUSDT",1758758457499,47.886,4149.82,4149.81,234.89]
["binance-futures","ETHUSDT",1758758457603,40.958,4149.82,4149.81,240.788]
["binance-futures","ETHUSDT",1758758457652,17.13,4149.82,4149.81,240.853]
["binance-futures","ETHUSDT",1758758457705,32.357,4149.82,4149.81,240.14]
["binance-futures","ETHUSDT",1758758457752,40.852,4149.82,4149.81,240.13]
["binance-futures","ETHUSDT",1758758457860,32.357,4149.82,4149.81,240.13]
["binance-futures","ETHUSDT",1758758457912,47.767,4149.82,4149.81,240.102]
["binance-futures","ETHUSDT",1758758457967,47.562,4149.82,4149.81,240.107]
["binance-futures","ETHUSDT",1758758458018,40.634,4149.82,4149.81,240.107]
["binance-futures","ETHUSDT",1758758458124,52.545,4149.82,4149.81,240.347]
["binance-futures","ETHUSDT",1758758458178,85.25,4149.82,4149.81,189.806]
["binance-futures","ETHUSDT",1758758458229,85.018,4149.82,4149.81,145.149]
["binance-futures","ETHUSDT",1758758458280,85.018,4149.82,4149.81,139.251]
["binance-futures","ETHUSDT",1758758458324,85.26,4149.82,4149.81,139.268]
["binance-futures","ETHUSDT",1758758458504,85.26,4149.82,4149.81,140.389]
["binance-futures","ETHUSDT",1758758458553,85.626,4149.82,4149.81,140.389]
["binance-futures","ETHUSDT",1758758458765,85.626,4149.82,4149.81,139.73]
["binance-futures","ETHUSDT",1758758458876,85.548,4149.82,4149.81,139.73]
["binance-futures","ETHUSDT",1758758458924,81.297,4149.82,4149.81,150.74]
["binance-futures","ETHUSDT",1758758458981,74.369,4149.82,4149.81,150.74]
["binance-futures","ETHUSDT",1758758459033,74.364,4149.82,4149.81,150.75]
["binance-futures","ETHUSDT",1758758459086,32.345,4149.82,4149.81,150.75]
["binance-futures","ETHUSDT",1758758459135,47.652,4149.82,4149.81,150.75]
["binance-futures","ETHUSDT",1758758459188,47.703,4149.82,4149.81,150.75]
["binance-futures","ETHUSDT",1758758459241,47.711,4149.82,4149.81,150.733]
["binance-futures","ETHUSDT",1758758459345,54.461,4149.82,4149.81,150.733]
["binance-futures","ETHUSDT",1758758459402,66.687,4149.82,4149.81,150.733]
["binance-futures","ETHUSDT",1758758459455,66.713,4149.82,4149.81,150.733]
["binance-futures","ETHUSDT",1758758459560,70.854,4149.82,4149.81,150.733]
["binance-futures","ETHUSDT",1758758459606,70.861,4149.82,4149.81,150.733]
["binance-futures","ETHUSDT",1758758459662,70.822,4149.82,4149.81,150.733]
["binance-futures","ETHUSDT",1758758459709,70.843,4149.82,4149.81,150.733]
["binance-futures","ETHUSDT",1758758459766,70.841,4149.82,4149.81,150.733]
["binance-futures","ETHUSDT",1758758459819,36.534,4149.82,4149.81,161.208]
["binance-futures","ETHUSDT",1758758459874,46.347,4149.82,4149.81,150.06]
["binance-futures","ETHUSDT",1758758459924,43.225,4149.82,4149.81,149.06]
["binance-futures","ETHUSDT",1758758459975,43.232,4149.82,4149.81,149.06]
["binance-futures","ETHUSDT",1758758460029,43.286,4149.82,4149.81,149.06]
["binance-futures","ETHUSDT",1758758460081,43.303,4149.82,4149.81,149.06]
["binance-futures","ETHUSDT",1758758460132,43.446,4149.82,4149.81,149.06]
["binance-futures","ETHUSDT",1758758460188,72.4,4149.82,4149.81,120.336]
["binance-futures","ETHUSDT",1758758460239,72.414,4149.82,4149.81,119.885]
["binance-futures","ETHUSDT",1758758460291,74.9,4149.82,4149.81,108.885]
["binance-futures","ETHUSDT",1758758460343,74.888,4149.82,4149.81,108.883]
["binance-futures","ETHUSDT",1758758460394,56.034,4149.82,4149.81,110.004]
["binance-futures","ETHUSDT",1758758460445,7.587,4149.82,4149.81,136.455]
["binance-futures","ETHUSDT",1758758460498,7.567,4149.82,4149.81,136.455]
["binance-futures","ETHUSDT",1758758460549,7.752,4149.82,4149.81,136.455]
["binance-futures","ETHUSDT",1758758460601,8.954,4149.82,4149.81,136.455]
["binance-futures","ETHUSDT",1758758460652,9.024,4149.82,4149.81,136.455]
["binance-futures","ETHUSDT",1758758460704,9.024,4149.82,4149.81,158.748]
["binance-futures","ETHUSDT",1758758460758,9.076,4149.82,4149.81,166.177]
["binance-futures","ETHUSDT",1758758460807,9.076,4149.82,4149.81,168.035]
["binance-futures","ETHUSDT",1758758460857,9.039,4149.82,4149.81,150.641]
["binance-futures","ETHUSDT",1758758460911,9.03,4149.82,4149.81,158.068]
["binance-futures","ETHUSDT",1758758460960,9.032,4149.82,4149.81,150.741]
["binance-futures","ETHUSDT",1758758461014,9.057,4149.82,4149.81,150.693]
["binance-futures","ETHUSDT",1758758461066,9.175,4149.82,4149.81,150.693]
["binance-futures","ETHUSDT",1758758461120,8.792,4149.82,4149.81,158.119]
["binance-futures","ETHUSDT",1758758461166,8.925,4149.82,4149.81,165.55]
["binance-futures","ETHUSDT",1758758461220,8.918,4149.82,4149.81,150.628]
["binance-futures","ETHUSDT",1758758461273,8.927,4149.82,4149.81,193.055]
["binance-futures","ETHUSDT",1758758461325,8.933,4149.82,4149.81,150.634]
["binance-futures","ETHUSDT",1758758461377,43.165,4149.82,4149.81,146.244]
["binance-futures","ETHUSDT",1758758461429,43.165,4149.82,4149.81,146.205]
["binance-futures","ETHUSDT",1758758461480,43.13,4149.82,4149.81,146.205]
["binance-futures","ETHUSDT",1758758461533,40.074,4149.82,4149.81,146.166]
["binance-futures","ETHUSDT",1758758461569,40.076,4149.82,4149.81,146.166]
["binance-futures","ETHUSDT",1758758461634,40.076,4149.82,4149.81,146.205]
["binance-futures","ETHUSDT",1758758461689,40.076,4149.82,4149.81,152.103]
["binance-futures","ETHUSDT",1758758461793,40.088,4149.82,4149.81,152.064]
["binance-futures","ETHUSDT",1758758461845,41.137,4149.82,4149.81,126.057]
["binance-futures","ETHUSDT",1758758461892,40.109,4149.82,4149.81,126.057]
["binance-futures","ETHUSDT",1758758461947,35.486,4149.82,4149.81,135.428]
["binance-futures","ETHUSDT",1758758461996,35.499,4149.82,4149.81,135.428]
["binance-futures","ETHUSDT",1758758462048,35.78,4149.82,4149.81,135.428]
["binance-futures","ETHUSDT",1758758462102,42.72,4149.82,4149.81,124.953]
["binance-futures","ETHUSDT",1758758462155,42.724,4149.82,4149.81,126.194]
["binance-futures","ETHUSDT",1758758462208,42.726,4149.82,4149.81,126.194]
["binance-futures","ETHUSDT",1758758462261,42.73,4149.82,4149.81,126.194]
["binance-futures","ETHUSDT",1758758462304,42.79,4149.82,4149.81,126.194]
["binance-futures","ETHUSDT",1758758462361,68.637,4149.82,4149.81,119.008]
["binance-futures","ETHUSDT",1758758462418,90.829,4149.82,4149.81,62.867]
["binance-futures","ETHUSDT",1758758462465,90.834,4149.82,4149.81,75.382]
["binance-futures","ETHUSDT",1758758462520,90.95,4149.82,4149.81,60.155]
["binance-futures","ETHUSDT",1758758462571,90.974,4149.82,4149.81,75.382]
["binance-futures","ETHUSDT",1758758462623,89.374,4149.82,4149.81,75.599]
["binance-futures","ETHUSDT",1758758462676,89.379,4149.82,4149.81,75.599]
["binance-futures","ETHUSDT",1758758462725,89.366,4149.82,4149.81,75.578]
["binance-futures","ETHUSDT",1758758462782,89.366,4149.82,4149.81,75.556]
["binance-futures","ETHUSDT",1758758462834,89.382,4149.82,4149.81,75.556]
["binance-futures","ETHUSDT",1758758462887,89.312,4149.82,4149.81,75.556]
["binance-futures","ETHUSDT",1758758462940,89.333,4149.82,4149.81,73.37]
["binance-futures","ETHUSDT",1758758462991,89.824,4149.82,4149.81,73.37]
["binance-futures","ETHUSDT",1758758463040,49.523,4149.82,4149.81,90.937]
["binance-futures","ETHUSDT",1758758463095,49.521,4149.82,4149.81,90.902]
["binance-futures","ETHUSDT",1758758463143,49.539,4149.82,4149.81,90.902]
["binance-futures","ETHUSDT",1758758463190,61.762,4149.82,4149.81,85.635]
["binance-futures","ETHUSDT",1758758463248,61.717,4149.82,4149.81,86.756]
["binance-futures","ETHUSDT",1758758463298,61.713,4149.82,4149.81,86.76]
["binance-futures","ETHUSDT",1758758463351,61.713,4149.82,4149.81,87.689]
["binance-futures","ETHUSDT",1758758463401,61.79,4149.82,4149.81,87.699]
["binance-futures","ETHUSDT",1758758463452,53.985,4149.82,4149.81,98.22]
["binance-futures","ETHUSDT",1758758463506,53.95,4149.82,4149.81,98.22]
["binance-futures","ETHUSDT",1758758463560,53.048,4149.82,4149.81,108.677]
["binance-futures","ETHUSDT",1758758463611,53.048,4149.82,4149.81,98.193]
["binance-futures","ETHUSDT",1758758463663,53.046,4149.82,4149.81,98.193]
["binance-futures","ETHUSDT",1758758463721,53.027,4149.82,4149.81,98.193]
["binance-futures","ETHUSDT",1758758463801,53.027,4149.82,4149.81,97.878]
["binance-futures","ETHUSDT",1758758463862,53.027,4149.82,4149.81,97.883]
["binance-futures","ETHUSDT",1758758463910,46.384,4149.82,4149.81,97.883]
["binance-futures","ETHUSDT",1758758463966,42.895,4149.82,4149.81,97.204]
["binance-futures","ETHUSDT",1758758464069,43.647,4149.82,4149.81,103.092]
["binance-futures","ETHUSDT",1758758464118,43.647,4149.82,4149.81,97.199]
["binance-futures","ETHUSDT",1758758464226,43.647,4149.82,4149.81,96.935]
["binance-futures","ETHUSDT",1758758464265,43.535,4149.82,4149.81,96.935]
["binance-futures","ETHUSDT",1758758464386,43.563,4149.82,4149.81,96.935]
["binance-futures","ETHUSDT",1758758464486,43.568,4149.82,4149.81,97.015]
["binance-futures","ETHUSDT",1758758464540,43.568,4149.82,4149.81,97.035]
["binance-futures","ETHUSDT",1758758464594,43.57,4149.82,4149.81,97.035]
["binance-futures","ETHUSDT",1758758464639,43.584,4149.82,4149.81,97.065]
["binance-futures","ETHUSDT",1758758464905,49.509,4149.82,4149.81,96.39]
["binance-futures","ETHUSDT",1758758465071,49.584,4149.82,4149.81,95.43]
["binance-futures","ETHUSDT",1758758465121,61.879,4149.82,4149.81,83.309]
["binance-futures","ETHUSDT",1758758465177,75.496,4149.82,4149.81,83.309]
["binance-futures","ETHUSDT",1758758465336,76.038,4149.82,4149.81,83.309]
["binance-futures","ETHUSDT",1758758465394,76.038,4149.82,4149.81,83.31]
["binance-futures","ETHUSDT",1758758465437,76.519,4149.82,4149.81,83.31]
["binance-futures","ETHUSDT",1758758465497,76.525,4149.82,4149.81,83.31]
["binance-futures","ETHUSDT",1758758465547,76.535,4149.82,4149.81,82.31]
["binance-futures","ETHUSDT",1758758465607,88.266,4149.82,4149.81,67.383]
["binance-futures","ETHUSDT",1758758465655,88.492,4149.82,4149.81,81.141]
["binance-futures","ETHUSDT",1758758465710,91.352,4149.82,4149.81,54.999]
["binance-futures","ETHUSDT",1758758465761,123.161,4149.82,4149.81,53.388]
["binance-futures","ETHUSDT",1758758465811,123.193,4149.82,4149.81,53.373]
["binance-futures","ETHUSDT",1758758465856,123.281,4149.82,4149.81,52.697]
["binance-futures","ETHUSDT",1758758465916,123.244,4149.82,4149.81,49.536]
["binance-futures","ETHUSDT",1758758465958,125.642,4149.82,4149.81,49.536]
["binance-futures","ETHUSDT",1758758466022,126.001,4149.82,4149.81,30.771]
["binance-futures","ETHUSDT",1758758466124,128.303,4149.3,4149.29,0.021]
["binance-futures","ETHUSDT",1758758466175,350.772,4149.22,4149.21,0.073]
["binance-futures","ETHUSDT",1758758466225,274.172,4149.22,4149.21,0.744]
["binance-futures","ETHUSDT",1758758466278,297.294,4149.22,4149.21,0.658]
["binance-futures","ETHUSDT",1758758466329,342.749,4149.22,4149.21,0.664]
["binance-futures","ETHUSDT",1758758466379,356.529,4149.22,4149.21,0.664]
["binance-futures","ETHUSDT",1758758466431,335.209,4149.22,4149.21,15.892]
["binance-futures","ETHUSDT",1758758466482,244.912,4149.22,4149.21,29.632]
["binance-futures","ETHUSDT",1758758466532,219.126,4149.22,4149.21,38.536]
["binance-futures","ETHUSDT",1758758466584,224.25,4149.22,4149.21,48.336]
["binance-futures","ETHUSDT",1758758466632,224.265,4149.22,4149.21,33.971]
["binance-futures","ETHUSDT",1758758466683,224.265,4149.22,4149.21,33.985]
["binance-futures","ETHUSDT",1758758466737,226.675,4149.22,4149.21,24.493]
["binance-futures","ETHUSDT",1758758466789,234.714,4149.22,4149.21,9.826]
["binance-futures","ETHUSDT",1758758466840,227.347,4149.22,4149.21,7.459]
["binance-futures","ETHUSDT",1758758466942,227.347,4149.22,4149.21,7.559]
["binance-futures","ETHUSDT",1758758466995,227.347,4149.22,4149.21,24.453]
["binance-futures","ETHUSDT",1758758467096,227.347,4149.22,4149.21,24.67]
["binance-futures","ETHUSDT",1758758467153,234.757,4149.22,4149.21,24.67]
["binance-futures","ETHUSDT",1758758467203,227.347,4149.22,4149.21,24.67]
["binance-futures","ETHUSDT",1758758467411,227.533,4149.22,4149.21,39.897]
["binance-futures","ETHUSDT",1758758467460,210.811,4149.22,4149.21,24.676]
["binance-futures","ETHUSDT",1758758467515,210.947,4149.22,4149.21,24.676]
["binance-futures","ETHUSDT",1758758467725,544.933,4148.73,4148.72,3.803]
["binance-futures","ETHUSDT",1758758467776,383.085,4148.73,4148.72,2.714]
["binance-futures","ETHUSDT",1758758467828,386.901,4148.73,4148.72,1.343]
["binance-futures","ETHUSDT",1758758467879,402.519,4148.73,4148.72,1.343]
["binance-futures","ETHUSDT",1758758467930,389.331,4148.73,4148.72,1.349]
["binance-futures","ETHUSDT",1758758467981,402.516,4148.73,4148.72,1.449]
["binance-futures","ETHUSDT",1758758468033,445.026,4148.65,4148.64,12.087]
["binance-futures","ETHUSDT",1758758468084,461.395,4148.65,4148.64,0.844]
["binance-futures","ETHUSDT",1758758468135,448.689,4148.65,4148.64,0.852]
["binance-futures","ETHUSDT",1758758468186,447.835,4148.65,4148.64,0.858]
["binance-futures","ETHUSDT",1758758468237,385.723,4148.65,4148.64,11.858]
["binance-futures","ETHUSDT",1758758468288,394.664,4148.65,4148.64,11.858]
["binance-futures","ETHUSDT",1758758468334,387.244,4148.65,4148.64,11.858]
["binance-futures","ETHUSDT",1758758468442,387.25,4148.65,4148.64,11.864]
["binance-futures","ETHUSDT",1758758468552,387.43,4148.65,4148.64,11.864]
["binance-futures","ETHUSDT",1758758468603,387.43,4148.65,4148.64,11.764]
["binance-futures","ETHUSDT",1758758468706,392.087,4148.65,4148.64,11.041]
["binance-futures","ETHUSDT",1758758468760,392.017,4148.65,4148.64,11.041]
["binance-futures","ETHUSDT",1758758468899,368.821,4148.65,4148.64,26.268]
["binance-futures","ETHUSDT",1758758468952,368.821,4148.65,4148.64,26.368]
["binance-futures","ETHUSDT",1758758469020,368.821,4148.65,4148.64,26.375]
["binance-futures","ETHUSDT",1758758469074,376.257,4148.65,4148.64,26.368]
["binance-futures","ETHUSDT",1758758469125,367.616,4148.65,4148.64,26.374]
["binance-futures","ETHUSDT",1758758469179,325.854,4148.65,4148.64,43.302]
["binance-futures","ETHUSDT",1758758469230,318.064,4148.65,4148.64,26.366]
["binance-futures","ETHUSDT",1758758469279,302.309,4148.65,4148.64,42.801]
["binance-futures","ETHUSDT",1758758469324,302.316,4148.65,4148.64,35.865]
["binance-futures","ETHUSDT",1758758469378,302.316,4148.65,4148.64,35.873]
["binance-futures","ETHUSDT",1758758469440,302.798,4148.65,4148.64,35.873]
["binance-futures","ETHUSDT",1758758469548,302.803,4148.65,4148.64,35.883]
["binance-futures","ETHUSDT",1758758469601,305.213,4148.65,4148.64,35.883]
["binance-futures","ETHUSDT",1758758469706,319.152,4148.65,4148.64,25.728]
["binance-futures","ETHUSDT",1758758469762,321.562,4148.65,4148.64,25.475]
["binance-futures","ETHUSDT",1758758469917,321.562,4148.65,4148.64,42.189]
["binance-futures","ETHUSDT",1758758469973,303.559,4148.65,4148.64,58.626]
["binance-futures","ETHUSDT",1758758470024,303.559,4148.65,4148.64,50.596]
["binance-futures","ETHUSDT",1758758470075,303.564,4148.65,4148.64,54.754]
["binance-futures","ETHUSDT",1758758470131,305.986,4148.65,4148.64,50.508]
["binance-futures","ETHUSDT",1758758470188,305.986,4148.65,4148.64,50.501]
["binance-futures","ETHUSDT",1758758470238,303.576,4148.65,4148.64,54.754]
["binance-futures","ETHUSDT",1758758470340,305.23,4148.65,4148.64,54.758]
["binance-futures","ETHUSDT",1758758470396,20.4,4148.65,4148.64,136.17]
["binance-futures","ETHUSDT",1758758470447,35.55,4148.65,4148.64,167.537]
["binance-futures","ETHUSDT",1758758470498,16.369,4148.65,4148.64,176.478]
["binance-futures","ETHUSDT",1758758470548,16.369,4148.65,4148.64,169.634]
["binance-futures","ETHUSDT",1758758470600,16.203,4148.65,4148.64,167.661]
["binance-futures","ETHUSDT",1758758470649,16.203,4148.65,4148.64,163.459]
["binance-futures","ETHUSDT",1758758470746,16.121,4148.65,4148.64,162.308]
["binance-futures","ETHUSDT",1758758470800,16.121,4148.65,4148.64,162.313]
["binance-futures","ETHUSDT",1758758470849,16.128,4148.65,4148.64,162.313]
["binance-futures","ETHUSDT",1758758470910,0.111,4148.98,4148.97,309.308]
["binance-futures","ETHUSDT",1758758470961,0.293,4149.18,4149.17,314.92]
["binance-futures","ETHUSDT",1758758471012,6.081,4149.39,4149.38,421.544]
["binance-futures","ETHUSDT",1758758471063,24.227,4149.39,4149.38,330.519]
["binance-futures","ETHUSDT",1758758471114,7.898,4149.39,4149.38,324.853]
["binance-futures","ETHUSDT",1758758471166,3.424,4149.39,4149.38,350.026]
["binance-futures","ETHUSDT",1758758471217,2.782,4149.39,4149.38,362.853]
["binance-futures","ETHUSDT",1758758471268,2.782,4149.39,4149.38,347.98]
["binance-futures","ETHUSDT",1758758471318,3.032,4149.39,4149.38,347.98]
["binance-futures","ETHUSDT",1758758471370,3.032,4149.39,4149.38,355.41]
["binance-futures","ETHUSDT",1758758471423,3.005,4149.39,4149.38,355.8]
["binance-futures","ETHUSDT",1758758471474,3.005,4149.39,4149.38,348.604]
["binance-futures","ETHUSDT",1758758471525,0.971,4149.48,4149.47,362.104]
["binance-futures","ETHUSDT",1758758471579,0.971,4149.48,4149.47,354.696]
["binance-futures","ETHUSDT",1758758471625,1.943,4149.48,4149.47,387.531]
["binance-futures","ETHUSDT",1758758471684,8.938,4149.81,4149.8,50.646]
["binance-futures","ETHUSDT",1758758471735,66.396,4149.81,4149.8,99.586]
["binance-futures","ETHUSDT",1758758471788,66.638,4149.81,4149.8,92.788]
["binance-futures","ETHUSDT",1758758471837,66.662,4149.81,4149.8,90.85]
["binance-futures","ETHUSDT",1758758471890,66.668,4149.81,4149.8,90.85]
["binance-futures","ETHUSDT",1758758471940,67.149,4149.81,4149.8,90.112]
["binance-futures","ETHUSDT",1758758472151,75.254,4149.81,4149.8,91.381]
["binance-futures","ETHUSDT",1758758472206,75.254,4149.81,4149.8,77.336]
["binance-futures","ETHUSDT",1758758472256,75.331,4149.81,4149.8,56.512]
["binance-futures","ETHUSDT",1758758472307,77.74,4149.81,4149.8,53.412]
["binance-futures","ETHUSDT",1758758472410,77.74,4149.81,4149.8,53.528]
["binance-futures","ETHUSDT",1758758472511,75.3,4149.81,4149.8,53.528]
["binance-futures","ETHUSDT",1758758472552,66.195,4149.81,4149.8,53.528]
["binance-futures","ETHUSDT",1758758472718,66.209,4149.81,4149.8,51.863]
["binance-futures","ETHUSDT",1758758472774,41.294,4149.81,4149.8,100.144]
["binance-futures","ETHUSDT",1758758472825,11.269,4149.81,4149.8,193.107]
["binance-futures","ETHUSDT",1758758472876,0.822,4149.81,4149.8,223.611]
["binance-futures","ETHUSDT",1758758472927,0.822,4149.81,4149.8,216.189]
["binance-futures","ETHUSDT",1758758472977,0.822,4149.81,4149.8,216.43]
["binance-futures","ETHUSDT",1758758473029,1.158,4149.81,4149.8,216.437]
["binance-futures","ETHUSDT",1758758473080,1.158,4149.81,4149.8,203.371]
["binance-futures","ETHUSDT",1758758473131,1.158,4149.81,4149.8,203.359]
["binance-futures","ETHUSDT",1758758473183,1.158,4149.81,4149.8,203.346]
["binance-futures","ETHUSDT",1758758473233,1.163,4149.81,4149.8,195.944]
["binance-futures","ETHUSDT",1758758473287,1.163,4149.81,4149.8,195.922]
["binance-futures","ETHUSDT",1758758473338,31.844,4149.81,4149.8,148.183]
["binance-futures","ETHUSDT",1758758473389,72.992,4149.81,4149.8,84.599]
["binance-futures","ETHUSDT",1758758473440,82.155,4149.81,4149.8,52.361]
["binance-futures","ETHUSDT",1758758473491,147.322,4149.81,4149.8,1.931]
["binance-futures","ETHUSDT",1758758473542,136.811,4149.81,4149.8,1.939]
["binance-futures","ETHUSDT",1758758473593,172.776,4149.81,4149.8,1.939]
["binance-futures","ETHUSDT",1758758473644,145.074,4149.81,4149.8,26.656]
["binance-futures","ETHUSDT",1758758473696,129.382,4149.81,4149.8,26.653]
["binance-futures","ETHUSDT",1758758473744,129.388,4149.81,4149.8,15.9]
["binance-futures","ETHUSDT",1758758473802,129.423,4149.81,4149.8,10.839]
["binance-futures","ETHUSDT",1758758473851,175.24,4149.81,4149.8,1.355]
["binance-futures","ETHUSDT",1758758473954,319.174,4149.69,4149.68,46.313]
["binance-futures","ETHUSDT",1758758474006,298.902,4149.69,4149.68,46.313]
["binance-futures","ETHUSDT",1758758474059,290.504,4149.51,4149.5,35.255]
["binance-futures","ETHUSDT",1758758474111,246.037,4149.51,4149.5,37.212]
["binance-futures","ETHUSDT",1758758474149,246.045,4149.51,4149.5,40.399]
["binance-futures","ETHUSDT",1758758474216,246.045,4149.51,4149.5,26.035]
["binance-futures","ETHUSDT",1758758474268,246.045,4149.51,4149.5,37.238]
["binance-futures","ETHUSDT",1758758474320,246.045,4149.51,4149.5,40.411]
["binance-futures","ETHUSDT",1758758474372,229.324,4149.51,4149.5,36.141]
["binance-futures","ETHUSDT",1758758474418,229.352,4149.51,4149.5,36.517]
["binance-futures","ETHUSDT",1758758474529,229.461,4149.51,4149.5,36.522]
["binance-futures","ETHUSDT",1758758474581,229.468,4149.51,4149.5,58.334]
["binance-futures","ETHUSDT",1758758474632,229.949,4149.51,4149.5,50.27]
["binance-futures","ETHUSDT",1758758474679,229.949,4149.51,4149.5,54.526]
["binance-futures","ETHUSDT",1758758474742,229.949,4149.51,4149.5,50.27]
["binance-futures","ETHUSDT",1758758474850,229.948,4149.51,4149.5,54.526]
["binance-futures","ETHUSDT",1758758474904,230.188,4149.51,4149.5,37.59]
["binance-futures","ETHUSDT",1758758474954,229.707,4149.51,4149.5,46.472]
["binance-futures","ETHUSDT",1758758475006,229.713,4149.51,4149.5,46.48]
["binance-futures","ETHUSDT",1758758475108,229.713,4149.51,4149.5,46.472]
["binance-futures","ETHUSDT",1758758475160,230.195,4149.51,4149.5,46.48]
["binance-futures","ETHUSDT",1758758475220,247.479,4149.51,4149.5,21.761]
["binance-futures","ETHUSDT",1758758475270,232.604,4149.51,4149.5,21.761]
["binance-futures","ETHUSDT",1758758475375,233.026,4149.51,4149.5,21.761]
["binance-futures","ETHUSDT",1758758475428,233.025,4149.51,4149.5,50.755]
["binance-futures","ETHUSDT",1758758475477,193.158,4149.51,4149.5,50.755]
["binance-futures","ETHUSDT",1758758475530,193.158,4149.51,4149.5,46.492]
["binance-futures","ETHUSDT",1758758475584,193.212,4149.51,4149.5,21.773]
["binance-futures","ETHUSDT",1758758475629,213.744,4149.51,4149.5,21.775]
["binance-futures","ETHUSDT",1758758475687,64.846,4149.51,4149.5,70.459]
["binance-futures","ETHUSDT",1758758475737,52.112,4149.51,4149.5,65.366]
["binance-futures","ETHUSDT",1758758475788,47.298,4149.51,4149.5,82.978]
["binance-futures","ETHUSDT",1758758475840,47.375,4149.51,4149.5,82.939]
["binance-futures","ETHUSDT",1758758475893,47.856,4149.51,4149.5,82.978]
["binance-futures","ETHUSDT",1758758475940,47.856,4149.51,4149.5,83.039]
["binance-futures","ETHUSDT",1758758475995,48.097,4149.51,4149.5,74.951]
["binance-futures","ETHUSDT",1758758476051,50.551,4149.51,4149.5,74.951]
["binance-futures","ETHUSDT",1758758476104,50.571,4149.51,4149.5,74.951]
["binance-futures","ETHUSDT",1758758476148,50.569,4149.51,4149.5,74.951]
["binance-futures","ETHUSDT",1758758476202,50.556,4149.51,4149.5,74.951]
["binance-futures","ETHUSDT",1758758476248,48.147,4149.51,4149.5,73.882]
["binance-futures","ETHUSDT",1758758476308,48.16,4149.51,4149.5,73.882]
["binance-futures","ETHUSDT",1758758476360,48.21,4149.51,4149.5,74.981]
["binance-futures","ETHUSDT",1758758476415,50.619,4149.51,4149.5,74.981]
["binance-futures","ETHUSDT",1758758476467,48.21,4149.51,4149.5,82.007]
["binance-futures","ETHUSDT",1758758476517,26.267,4149.51,4149.5,82.393]
["binance-futures","ETHUSDT",1758758476570,26.153,4149.51,4149.5,82.393]
["binance-futures","ETHUSDT",1758758476625,25.672,4149.51,4149.5,93.439]
["binance-futures","ETHUSDT",1758758476678,25.671,4149.51,4149.5,93.439]
["binance-futures","ETHUSDT",1758758476730,34.67,4149.51,4149.5,93.354]
["binance-futures","ETHUSDT",1758758476763,34.671,4149.51,4149.5,93.354]
["binance-futures","ETHUSDT",1758758476961,34.677,4149.51,4149.5,92.704]
["binance-futures","ETHUSDT",1758758477013,35.158,4149.51,4149.5,92.802]
["binance-futures","ETHUSDT",1758758477062,42.098,4149.51,4149.5,71.552]
["binance-futures","ETHUSDT",1758758477111,68.415,4149.51,4149.5,59.213]
["binance-futures","ETHUSDT",1758758477214,70.901,4149.51,4149.5,60.312]
["binance-futures","ETHUSDT",1758758477279,70.9,4149.51,4149.5,60.312]
["binance-futures","ETHUSDT",1758758477332,70.869,4149.51,4149.5,51.59]
["binance-futures","ETHUSDT",1758758477383,93.236,4149.51,4149.5,32.306]
["binance-futures","ETHUSDT",1758758477486,93.244,4149.51,4149.5,32.258]
["binance-futures","ETHUSDT",1758758477590,80.106,4149.51,4149.5,32.248]
["binance-futures","ETHUSDT",1758758477646,201.176,4149.51,4149.5,0.66]
["binance-futures","ETHUSDT",1758758477697,157.72,4149.51,4149.5,1.661]
["binance-futures","ETHUSDT",1758758477743,111.313,4149.51,4149.5,33.321]
["binance-futures","ETHUSDT",1758758477798,111.326,4149.51,4149.5,33.31]
["binance-futures","ETHUSDT",1758758477852,111.325,4149.51,4149.5,33.303]
["binance-futures","ETHUSDT",1758758477902,111.255,4149.51,4149.5,33.293]
["binance-futures","ETHUSDT",1758758477952,111.255,4149.51,4149.5,32.663]
["binance-futures","ETHUSDT",1758758478005,83.24,4149.51,4149.5,32.663]
["binance-futures","ETHUSDT",1758758478053,83.249,4149.51,4149.5,31.459]
["binance-futures","ETHUSDT",1758758478163,83.25,4149.51,4149.5,31.459]
["binance-futures","ETHUSDT",1758758478276,199.112,4149.29,4149.28,31.672]
["binance-futures","ETHUSDT",1758758478327,98.295,4149.29,4149.28,39.116]
["binance-futures","ETHUSDT",1758758478376,98.301,4149.29,4149.28,35.949]
["binance-futures","ETHUSDT",1758758478428,86.617,4149.29,4149.28,37.047]
["binance-futures","ETHUSDT",1758758478481,86.508,4149.29,4149.28,48.047]
["binance-futures","ETHUSDT",1758758478531,88.835,4149.29,4149.28,48.047]
["binance-futures","ETHUSDT",1758758478582,82.962,4149.29,4149.28,75.655]
["binance-futures","ETHUSDT",1758758478633,83.39,4149.29,4149.28,75.655]
["binance-futures","ETHUSDT",1758758478746,59.581,4149.29,4149.28,79.543]
["binance-futures","ETHUSDT",1758758478796,55.741,4149.29,4149.28,79.543]
["binance-futures","ETHUSDT",1758758478850,42.371,4149.29,4149.28,85.266]
["binance-futures","ETHUSDT",1758758478899,43.701,4149.29,4149.28,78.94]
["binance-futures","ETHUSDT",1758758478947,43.701,4149.29,4149.28,79.04]
["binance-futures","ETHUSDT",1758758479006,43.701,4149.29,4149.28,79.241]
["binance-futures","ETHUSDT",1758758479058,50.351,4149.29,4149.28,76.893]
["binance-futures","ETHUSDT",1758758479107,97.958,4149.29,4149.28,32.663]
["binance-futures","ETHUSDT",1758758479160,98.317,4149.29,4149.28,32.663]
["binance-futures","ETHUSDT",1758758479265,231.896,4149.01,4149.0,6.948]
["binance-futures","ETHUSDT",1758758479367,294.082,4148.9,4148.89,85.764]
["binance-futures","ETHUSDT",1758758479418,283.531,4148.9,4148.89,85.772]
["binance-futures","ETHUSDT",1758758479468,225.004,4148.9,4148.89,85.778]
["binance-futures","ETHUSDT",1758758479520,225.004,4148.9,4148.89,86.09]
["binance-futures","ETHUSDT",1758758479571,225.069,4148.9,4148.89,86.09]
["binance-futures","ETHUSDT",1758758479623,225.733,4148.9,4148.89,85.85]
["binance-futures","ETHUSDT",1758758479676,225.891,4148.9,4148.89,85.85]
["binance-futures","ETHUSDT",1758758479781,225.931,4148.9,4148.89,85.85]
["binance-futures","ETHUSDT",1758758479831,214.693,4148.9,4148.89,85.85]
["binance-futures","ETHUSDT",1758758479886,215.175,4148.9,4148.89,86.09]
["binance-futures","ETHUSDT",1758758479938,215.175,4148.9,4148.89,85.737]
["binance-futures","ETHUSDT",1758758480087,215.24,4148.9,4148.89,80.119]
["binance-futures","ETHUSDT",1758758480137,215.24,4148.9,4148.89,80.124]
["binance-futures","ETHUSDT",1758758480197,215.245,4148.9,4148.89,80.117]
["binance-futures","ETHUSDT",1758758480250,215.211,4148.9,4148.89,93.307]
["binance-futures","ETHUSDT",1758758480304,164.065,4148.9,4148.89,93.307]
["binance-futures","ETHUSDT",1758758480342,127.966,4148.9,4148.89,93.307]
["binance-futures","ETHUSDT",1758758480404,132.066,4148.9,4148.89,93.307]
["binance-futures","ETHUSDT",1758758480668,131.643,4148.9,4148.89,93.307]
["binance-futures","ETHUSDT",1758758480773,131.559,4148.9,4148.89,93.33]
["binance-futures","ETHUSDT",1758758480930,131.564,4148.9,4148.89,92.7]
["binance-futures","ETHUSDT",1758758481090,131.564,4148.9,4148.89,92.401]
["binance-futures","ETHUSDT",1758758481142,131.616,4148.9,4148.89,92.401]
["binance-futures","ETHUSDT",1758758481188,131.814,4148.9,4148.89,92.401]
["binance-futures","ETHUSDT",1758758481248,131.814,4148.9,4148.89,92.378]
["binance-futures","ETHUSDT",1758758481298,131.806,4148.9,4148.89,92.438]
["binance-futures","ETHUSDT",1758758481351,131.812,4148.9,4148.89,92.683]
["binance-futures","ETHUSDT",1758758481507,131.812,4148.9,4148.89,92.443]
["binance-futures","ETHUSDT",1758758481556,131.854,4148.9,4148.89,92.443]
["binance-futures","ETHUSDT",1758758481820,131.848,4148.9,4148.89,85.515]
["binance-futures","ETHUSDT",1758758481870,172.184,4148.9,4148.89,11.205]
["binance-futures","ETHUSDT",1758758481925,179.604,4148.9,4148.89,10.0]
["binance-futures","ETHUSDT",1758758481976,172.182,4148.9,4148.89,16.414]
["binance-futures","ETHUSDT",1758758482027,172.206,4148.9,4148.89,25.906]
["binance-futures","ETHUSDT",1758758482070,171.737,4148.9,4148.89,32.834]
["binance-futures","ETHUSDT",1758758482130,171.737,4148.9,4148.89,27.005]
["binance-futures","ETHUSDT",1758758482184,171.747,4148.9,4148.89,35.944]
["binance-futures","ETHUSDT",1758758482250,171.756,4148.9,4148.89,39.106]
["binance-futures","ETHUSDT",1758758482302,171.756,4148.9,4148.89,27.922]
["binance-futures","ETHUSDT",1758758482353,171.71,4148.9,4148.89,13.195]
["binance-futures","ETHUSDT",1758758482403,171.71,4148.9,4148.89,44.85]
["binance-futures","ETHUSDT",1758758482455,171.71,4148.9,4148.89,37.922]
["binance-futures","ETHUSDT",1758758482510,179.135,4148.9,4148.89,13.803]
["binance-futures","ETHUSDT",1758758482560,171.71,4148.9,4148.89,28.514]
["binance-futures","ETHUSDT",1758758482613,171.71,4148.9,4148.89,28.522]
["binance-futures","ETHUSDT",1758758482662,171.765,4148.9,4148.89,28.517]
["binance-futures","ETHUSDT",1758758482723,199.897,4148.9,4148.89,3.803]
["binance-futures","ETHUSDT",1758758482774,192.478,4148.9,4148.89,3.779]
["binance-futures","ETHUSDT",1758758482831,181.847,4148.9,4148.89,31.857]
["binance-futures","ETHUSDT",1758758482880,172.253,4148.9,4148.89,21.281]
["binance-futures","ETHUSDT",1758758482988,172.253,4148.9,4148.89,30.876]
["binance-futures","ETHUSDT",1758758483040,172.283,4148.9,4148.89,30.881]
["binance-futures","ETHUSDT",1758758483094,172.283,4148.9,4148.89,21.389]
["binance-futures","ETHUSDT",1758758483139,172.292,4148.9,4148.89,41.881]
["binance-futures","ETHUSDT",1758758483301,172.292,4148.9,4148.89,41.89]
["binance-futures","ETHUSDT",1758758483356,172.293,4148.9,4148.89,41.895]
["binance-futures","ETHUSDT",1758758483407,172.293,4148.9,4148.89,17.176]
["binance-futures","ETHUSDT",1758758483638,172.134,4148.9,4148.89,17.176]
["binance-futures","ETHUSDT",1758758483801,172.134,4148.9,4148.89,32.395]
["binance-futures","ETHUSDT",1758758483847,172.134,4148.9,4148.89,41.882]
["binance-futures","ETHUSDT",1758758483902,172.134,4148.9,4148.89,39.846]
["binance-futures","ETHUSDT",1758758483972,171.827,4148.9,4148.89,39.846]
["binance-futures","ETHUSDT",1758758484132,171.827,4148.9,4148.89,15.127]
["binance-futures","ETHUSDT",1758758484184,171.827,4148.9,4148.89,44.102]
["binance-futures","ETHUSDT",1758758484234,143.813,4148.9,4148.89,68.541]
["binance-futures","ETHUSDT",1758758484285,143.573,4148.9,4148.89,75.209]
["binance-futures","ETHUSDT",1758758484336,109.718,4148.9,4148.89,85.673]
["binance-futures","ETHUSDT",1758758484381,20.501,4148.9,4148.89,100.233]
["binance-futures","ETHUSDT",1758758484437,14.277,4148.9,4148.89,109.412]
["binance-futures","ETHUSDT",1758758484488,14.277,4148.9,4148.89,144.409]
["binance-futures","ETHUSDT",1758758484541,14.277,4148.9,4148.89,153.945]
["binance-futures","ETHUSDT",1758758484593,14.277,4148.9,4148.89,153.573]
["binance-futures","ETHUSDT",1758758484645,14.305,4148.9,4148.89,152.63]
["binance-futures","ETHUSDT",1758758484674,14.305,4148.9,4148.89,152.444]
["binance-futures","ETHUSDT",1758758484740,14.305,4148.9,4148.89,144.59]
["binance-futures","ETHUSDT",1758758484803,14.305,4148.9,4148.89,152.949]
["binance-futures","ETHUSDT",1758758484851,14.305,4148.9,4148.89,152.344]
["binance-futures","ETHUSDT",1758758484901,14.305,4148.9,4148.89,152.251]
["binance-futures","ETHUSDT",1758758484960,14.305,4148.9,4148.89,152.265]
["binance-futures","ETHUSDT",1758758485012,14.403,4148.9,4148.89,152.265]
["binance-futures","ETHUSDT",1758758485061,14.393,4148.9,4148.89,153.513]
["binance-futures","ETHUSDT",1758758485113,14.393,4148.9,4148.89,153.225]
["binance-futures","ETHUSDT",1758758485161,14.151,4148.9,4148.89,151.988]
["binance-futures","ETHUSDT",1758758485220,14.151,4148.9,4148.89,144.028]
["binance-futures","ETHUSDT",1758758485276,14.393,4148.9,4148.89,144.028]
["binance-futures","ETHUSDT",1758758485319,13.875,4148.9,4148.89,144.087]
["binance-futures","ETHUSDT",1758758485378,13.875,4148.9,4148.89,153.017]
["binance-futures","ETHUSDT",1758758485433,13.875,4148.9,4148.89,153.032]
["binance-futures","ETHUSDT",1758758485483,13.875,4148.9,4148.89,153.485]
["binance-futures","ETHUSDT",1758758485538,36.03,4148.9,4148.89,101.445]
["binance-futures","ETHUSDT",1758758485589,48.243,4148.9,4148.89,101.406]
["binance-futures","ETHUSDT",1758758485642,48.246,4148.9,4148.89,92.977]
["binance-futures","ETHUSDT",1758758485693,41.323,4148.9,4148.89,92.977]
["binance-futures","ETHUSDT",1758758485800,41.333,4148.9,4148.89,92.992]
["binance-futures","ETHUSDT",1758758485902,41.333,4148.9,4148.89,92.982]
["binance-futures","ETHUSDT",1758758485957,49.298,4148.9,4148.89,86.679]
["binance-futures","ETHUSDT",1758758486009,61.63,4148.9,4148.89,74.123]
["binance-futures","ETHUSDT",1758758486059,76.822,4148.9,4148.89,67.334]
["binance-futures","ETHUSDT",1758758486105,76.822,4148.9,4148.89,67.327]
["binance-futures","ETHUSDT",1758758486160,74.481,4148.9,4148.89,56.327]
["binance-futures","ETHUSDT",1758758486213,74.468,4148.9,4148.89,56.327]
["binance-futures","ETHUSDT",1758758486265,74.173,4148.9,4148.89,56.323]
["binance-futures","ETHUSDT",1758758486308,74.173,4148.9,4148.89,56.305]
["binance-futures","ETHUSDT",1758758486371,74.67,4148.9,4148.89,56.258]
["binance-futures","ETHUSDT",1758758486423,74.666,4148.9,4148.89,56.258]
["binance-futures","ETHUSDT",1758758486528,74.666,4148.9,4148.89,56.263]
["binance-futures","ETHUSDT",1758758486583,17.176,4148.9,4148.89,136.057]
["binance-futures","ETHUSDT",1758758486634,7.249,4148.9,4148.89,177.716]
["binance-futures","ETHUSDT",1758758486685,7.214,4148.9,4148.89,180.15]
["binance-futures","ETHUSDT",1758758486736,7.214,4148.9,4148.89,180.165]
["binance-futures","ETHUSDT",1758758486788,28.488,4148.9,4148.89,154.848]
["binance-futures","ETHUSDT",1758758486840,37.56,4148.9,4148.89,119.848]
["binance-futures","ETHUSDT",1758758486891,37.568,4148.9,4148.89,113.152]
["binance-futures","ETHUSDT",1758758486945,37.563,4148.9,4148.89,113.113]
["binance-futures","ETHUSDT",1758758486999,38.858,4148.9,4148.89,101.258]
["binance-futures","ETHUSDT",1758758487046,38.955,4148.9,4148.89,101.269]
["binance-futures","ETHUSDT",1758758487103,57.5,4148.9,4148.89,97.123]
["binance-futures","ETHUSDT",1758758487154,58.621,4148.9,4148.89,78.896]
["binance-futures","ETHUSDT",1758758487205,84.129,4148.9,4148.89,77.797]
["binance-futures","ETHUSDT",1758758487256,84.124,4148.9,4148.89,77.799]
["binance-futures","ETHUSDT",1758758487308,102.504,4148.9,4148.89,40.196]
["binance-futures","ETHUSDT",1758758487355,102.557,4148.9,4148.89,37.199]
["binance-futures","ETHUSDT",1758758487453,103.04,4148.9,4148.89,37.199]
["binance-futures","ETHUSDT",1758758487568,103.04,4148.9,4148.89,37.205]
["binance-futures","ETHUSDT",1758758487674,63.528,4148.9,4148.89,78.128]
["binance-futures","ETHUSDT",1758758487770,48.458,4148.9,4148.89,85.062]
["binance-futures","ETHUSDT",1758758487830,48.458,4148.9,4148.89,94.862]
["binance-futures","ETHUSDT",1758758487938,36.237,4148.9,4148.89,94.96]
["binance-futures","ETHUSDT",1758758487989,36.174,4148.9,4148.89,94.965]
["binance-futures","ETHUSDT",1758758488093,30.852,4148.9,4148.89,116.142]
["binance-futures","ETHUSDT",1758758488135,6.806,4148.9,4148.89,158.42]
["binance-futures","ETHUSDT",1758758488196,6.814,4148.9,4148.89,168.894]
["binance-futures","ETHUSDT",1758758488247,6.814,4148.9,4148.89,186.607]
["binance-futures","ETHUSDT",1758758488302,6.814,4148.9,4148.89,186.408]
["binance-futures","ETHUSDT",1758758488355,6.814,4148.9,4148.89,200.734]
["binance-futures","ETHUSDT",1758758488401,6.869,4148.9,4148.89,192.211]
["binance-futures","ETHUSDT",1758758488454,6.871,4148.9,4148.89,192.211]
["binance-futures","ETHUSDT",1758758488511,6.389,4148.9,4148.89,193.394]
["binance-futures","ETHUSDT",1758758488561,6.389,4148.9,4148.89,192.345]
["binance-futures","ETHUSDT",1758758488648,6.396,4148.9,4148.89,192.345]
["binance-futures","ETHUSDT",1758758488718,0.723,4149.2,4149.19,306.698]
["binance-futures","ETHUSDT",1758758488770,0.112,4149.2,4149.19,306.26]
["binance-futures","ETHUSDT",1758758488820,0.803,4149.2,4149.19,306.427]
["binance-futures","ETHUSDT",1758758488871,0.803,4149.2,4149.19,299.455]
["binance-futures","ETHUSDT",1758758488923,8.623,4149.47,4149.46,245.025]
["binance-futures","ETHUSDT",1758758488974,16.292,4149.47,4149.46,198.634]
["binance-futures","ETHUSDT",1758758489025,48.861,4149.47,4149.46,191.081]
["binance-futures","ETHUSDT",1758758489074,48.867,4149.47,4149.46,191.254]
["binance-futures","ETHUSDT",1758758489128,75.942,4149.47,4149.46,105.905]
["binance-futures","ETHUSDT",1758758489180,75.942,4149.47,4149.46,73.658]
["binance-futures","ETHUSDT",1758758489230,138.407,4149.47,4149.46,2.918]
["binance-futures","ETHUSDT",1758758489281,152.854,4149.47,4149.46,2.924]
["binance-futures","ETHUSDT",1758758489335,125.095,4149.47,4149.46,27.635]
["binance-futures","ETHUSDT",1758758489388,117.31,4149.47,4149.46,29.287]
["binance-futures","ETHUSDT",1758758489438,115.589,4149.47,4149.46,43.796]
["binance-futures","ETHUSDT",1758758489483,115.541,4149.47,4149.46,44.247]
["binance-futures","ETHUSDT",1758758489541,115.301,4149.47,4149.46,55.254]
["binance-futures","ETHUSDT",1758758489595,68.195,4149.47,4149.46,95.078]
["binance-futures","ETHUSDT",1758758489646,68.192,4149.47,4149.46,95.078]
["binance-futures","ETHUSDT",1758758489696,57.689,4149.47,4149.46,95.078]
["binance-futures","ETHUSDT",1758758489752,57.689,4149.47,4149.46,95.286]
["binance-futures","ETHUSDT",1758758489802,57.985,4149.47,4149.46,95.286]
["binance-futures","ETHUSDT",1758758489910,74.688,4149.47,4149.46,83.065]
["binance-futures","ETHUSDT",1758758489955,74.687,4149.47,4149.46,83.065]
["binance-futures","ETHUSDT",1758758490069,74.687,4149.47,4149.46,75.494]
["binance-futures","ETHUSDT",1758758490124,91.485,4149.47,4149.46,64.494]
["binance-futures","ETHUSDT",1758758490180,91.485,4149.47,4149.46,64.043]
["binance-futures","ETHUSDT",1758758490225,91.487,4149.47,4149.46,64.503]
["binance-futures","ETHUSDT",1758758490285,91.497,4149.47,4149.46,64.524]
["binance-futures","ETHUSDT",1758758490440,93.935,4149.47,4149.46,64.289]
["binance-futures","ETHUSDT",1758758490494,94.211,4149.47,4149.46,64.289]
["binance-futures","ETHUSDT",1758758490547,94.209,4149.47,4149.46,64.289]
["binance-futures","ETHUSDT",1758758490601,94.214,4149.47,4149.46,64.289]
["binance-futures","ETHUSDT",1758758490753,94.214,4149.47,4149.46,64.38]
["binance-futures","ETHUSDT",1758758490806,125.297,4149.47,4149.46,31.095]
["binance-futures","ETHUSDT",1758758490863,216.851,4149.47,4149.46,0.686]
["binance-futures","ETHUSDT",1758758490965,315.791,4149.13,4149.12,2.166]
["binance-futures","ETHUSDT",1758758491016,326.254,4149.05,4149.04,10.111]
["binance-futures","ETHUSDT",1758758491067,283.966,4149.05,4149.04,10.119]
["binance-futures","ETHUSDT",1758758491118,283.968,4149.05,4149.04,10.119]
["binance-futures","ETHUSDT",1758758491169,283.974,4149.05,4149.04,10.125]
["binance-futures","ETHUSDT",1758758491220,255.812,4149.05,4149.04,34.836]
["binance-futures","ETHUSDT",1758758491271,255.831,4149.05,4149.04,34.836]
["binance-futures","ETHUSDT",1758758491323,255.86,4149.05,4149.04,34.836]
["binance-futures","ETHUSDT",1758758491376,263.296,4149.05,4149.04,28.181]
["binance-futures","ETHUSDT",1758758491426,263.764,4149.05,4149.04,28.181]
["binance-futures","ETHUSDT",1758758491474,263.768,4149.05,4149.04,12.759]
["binance-futures","ETHUSDT",1758758491530,263.774,4149.05,4149.04,12.759]
["binance-futures","ETHUSDT",1758758491580,256.342,4149.05,4149.04,12.759]
["binance-futures","ETHUSDT",1758758491633,276.578,4149.05,4149.04,2.849]
["binance-futures","ETHUSDT",1758758491687,276.58,4149.05,4149.04,2.849]
["binance-futures","ETHUSDT",1758758491741,276.551,4149.05,4149.04,2.868]
["binance-futures","ETHUSDT",1758758491788,284.007,4149.05,4149.04,2.868]
["binance-futures","ETHUSDT",1758758491843,293.449,4148.97,4148.96,0.627]
["binance-futures","ETHUSDT",1758758491894,232.04,4148.89,4148.88,10.084]
["binance-futures","ETHUSDT",1758758491946,256.024,4148.89,4148.88,10.092]
["binance-futures","ETHUSDT",1758758491997,256.031,4148.89,4148.88,10.092]
["binance-futures","ETHUSDT",1758758492049,256.022,4148.89,4148.88,10.069]
["binance-futures","ETHUSDT",1758758492100,266.076,4148.89,4148.88,10.074]
["binance-futures","ETHUSDT",1758758492151,261.077,4148.89,4148.88,10.074]
["binance-futures","ETHUSDT",1758758492203,268.516,4148.89,4148.88,10.074]
["binance-futures","ETHUSDT",1758758492254,249.097,4148.89,4148.88,10.1]
["binance-futures","ETHUSDT",1758758492305,245.52,4148.89,4148.88,25.327]
["binance-futures","ETHUSDT",1758758492359,245.52,4148.89,4148.88,23.915]
["binance-futures","ETHUSDT",1758758492410,252.943,4148.89,4148.88,8.688]
["binance-futures","ETHUSDT",1758758492459,245.52,4148.89,4148.88,8.688]
["binance-futures","ETHUSDT",1758758492515,252.952,4148.89,4148.88,8.688]
["binance-futures","ETHUSDT",1758758492568,245.505,4148.89,4148.88,8.688]
["binance-futures","ETHUSDT",1758758492618,252.947,4148.89,4148.88,8.688]
["binance-futures","ETHUSDT",1758758492722,245.439,4148.45,4148.44,5.074]
["binance-futures","ETHUSDT",1758758492772,217.359,4148.45,4148.44,43.454]
["binance-futures","ETHUSDT",1758758492824,221.085,4148.45,4148.44,58.209]
["binance-futures","ETHUSDT",1758758492876,221.615,4148.45,4148.44,47.046]
["binance-futures","ETHUSDT",1758758493024,228.576,4148.45,4148.44,31.319]
["binance-futures","ETHUSDT",1758758493081,221.173,4148.45,4148.44,10.535]
["binance-futures","ETHUSDT",1758758493183,263.259,4148.35,4148.34,8.426]
["binance-futures","ETHUSDT",1758758493234,256.127,4148.35,4148.34,23.66]
["binance-futures","ETHUSDT",1758758493285,256.127,4148.35,4148.34,23.668]
["binance-futures","ETHUSDT",1758758493336,262.72,4148.35,4148.34,8.447]
["binance-futures","ETHUSDT",1758758493388,262.727,4148.35,4148.34,8.447]
["binance-futures","ETHUSDT",1758758493438,265.126,4148.35,4148.34,8.44]
["binance-futures","ETHUSDT",1758758493489,420.631,4148.26,4148.25,0.479]
["binance-futures","ETHUSDT",1758758493540,463.458,4148.26,4148.25,0.341]
["binance-futures","ETHUSDT",1758758493591,458.14,4148.26,4148.25,0.349]
["binance-futures","ETHUSDT",1758758493642,465.993,4148.26,4148.25,0.249]
["binance-futures","ETHUSDT",1758758493693,445.609,4148.26,4148.25,0.269]
["binance-futures","ETHUSDT",1758758493743,453.142,4148.26,4148.25,0.269]
["binance-futures","ETHUSDT",1758758493795,439.955,4148.26,4148.25,0.269]
["binance-futures","ETHUSDT",1758758493846,439.931,4148.26,4148.25,0.276]
["binance-futures","ETHUSDT",1758758493897,447.386,4148.26,4148.25,0.744]
["binance-futures","ETHUSDT",1758758493948,439.943,4148.26,4148.25,0.73]
["binance-futures","ETHUSDT",1758758494000,432.729,4148.26,4148.25,0.73]
["binance-futures","ETHUSDT",1758758494049,438.497,4148.26,4148.25,0.73]
["binance-futures","ETHUSDT",1758758494103,445.933,4148.26,4148.25,0.73]
["binance-futures","ETHUSDT",1758758494205,321.643,4148.01,4148.0,66.692]
["binance-futures","ETHUSDT",1758758494255,324.053,4148.01,4148.0,70.956]
["binance-futures","ETHUSDT",1758758494308,321.621,4148.01,4148.0,70.962]
["binance-futures","ETHUSDT",1758758494410,321.621,4148.01,4148.0,70.986]
["binance-futures","ETHUSDT",1758758494457,321.621,4148.01,4148.0,69.058]
["binance-futures","ETHUSDT",1758758494513,315.954,4148.01,4148.0,69.946]
["binance-futures","ETHUSDT",1758758494566,228.202,4148.01,4148.0,72.923]
["binance-futures","ETHUSDT",1758758494613,210.837,4148.01,4148.0,72.923]
["binance-futures","ETHUSDT",1758758494669,208.417,4148.01,4148.0,72.923]
["binance-futures","ETHUSDT",1758758494717,208.465,4148.01,4148.0,71.266]
["binance-futures","ETHUSDT",1758758494826,208.465,4148.01,4148.0,70.966]
["binance-futures","ETHUSDT",1758758494874,208.45,4148.01,4148.0,73.233]
["binance-futures","ETHUSDT",1758758494928,208.45,4148.01,4148.0,74.325]
["binance-futures","ETHUSDT",1758758494970,208.45,4148.01,4148.0,74.326]
["binance-futures","ETHUSDT",1758758495033,208.296,4148.01,4148.0,75.37]
["binance-futures","ETHUSDT",1758758495079,208.248,4148.01,4148.0,74.326]
["binance-futures","ETHUSDT",1758758495191,191.746,4148.01,4148.0,74.326]
["binance-futures","ETHUSDT",1758758495242,171.351,4148.01,4148.0,74.326]
["binance-futures","ETHUSDT",1758758495292,171.351,4148.01,4148.0,74.332]
["binance-futures","ETHUSDT",1758758495395,168.351,4148.01,4148.0,74.332]
["binance-futures","ETHUSDT",1758758495500,151.384,4148.01,4148.0,73.982]
["binance-futures","ETHUSDT",1758758495551,5.227,4148.01,4148.0,130.387]
["binance-futures","ETHUSDT",1758758495602,2.15,4148.01,4148.0,163.006]
["binance-futures","ETHUSDT",1758758495654,2.114,4148.01,4148.0,191.742]
["binance-futures","ETHUSDT",1758758495702,2.114,4148.01,4148.0,199.475]
["binance-futures","ETHUSDT",1758758495759,2.114,4148.01,4148.0,198.683]
["binance-futures","ETHUSDT",1758758495809,2.114,4148.01,4148.0,191.259]
["binance-futures","ETHUSDT",1758758495863,0.693,4148.3,4148.29,363.86]
["binance-futures","ETHUSDT",1758758495914,0.693,4148.3,4148.29,362.847]
["binance-futures","ETHUSDT",1758758495965,0.416,4148.55,4148.54,385.707]
["binance-futures","ETHUSDT",1758758496016,109.554,4148.55,4148.54,291.0]
["binance-futures","ETHUSDT",1758758496067,109.562,4148.55,4148.54,171.108]
["binance-futures","ETHUSDT",1758758496119,109.804,4148.55,4148.54,164.106]
["binance-futures","ETHUSDT",1758758496169,109.74,4148.55,4148.54,149.824]
["binance-futures","ETHUSDT",1758758496221,109.85,4148.55,4148.54,150.169]
["binance-futures","ETHUSDT",1758758496323,110.338,4148.55,4148.54,150.175]
["binance-futures","ETHUSDT",1758758496425,109.77,4148.55,4148.54,150.175]
["binance-futures","ETHUSDT",1758758496481,109.77,4148.55,4148.54,150.152]
["binance-futures","ETHUSDT",1758758496533,110.252,4148.55,4148.54,150.177]
["binance-futures","ETHUSDT",1758758496689,71.465,4148.55,4148.54,190.861]
["binance-futures","ETHUSDT",1758758496741,70.983,4148.55,4148.54,191.101]
["binance-futures","ETHUSDT",1758758496794,1.361,4148.55,4148.54,246.856]
["binance-futures","ETHUSDT",1758758496846,0.106,4148.68,4148.64,146.744]
["binance-futures","ETHUSDT",1758758496897,41.981,4148.8,4148.79,313.226]
["binance-futures","ETHUSDT",1758758496949,40.971,4148.8,4148.79,244.812]
["binance-futures","ETHUSDT",1758758496999,0.742,4148.8,4148.79,340.951]
["binance-futures","ETHUSDT",1758758497050,0.734,4148.8,4148.79,340.959]
["binance-futures","ETHUSDT",1758758497101,0.931,4148.8,4148.79,340.346]
["binance-futures","ETHUSDT",1758758497152,0.931,4148.8,4148.79,340.355]
["binance-futures","ETHUSDT",1758758497204,1.02,4148.8,4148.79,327.617]
["binance-futures","ETHUSDT",1758758497254,0.945,4149.37,4149.36,177.967]
["binance-futures","ETHUSDT",1758758497305,0.945,4149.37,4149.36,350.856]
["binance-futures","ETHUSDT",1758758497356,2.114,4149.37,4149.36,304.783]
["binance-futures","ETHUSDT",1758758497407,77.057,4149.37,4149.36,138.783]
["binance-futures","ETHUSDT",1758758497457,70.145,4149.37,4149.36,173.536]
["binance-futures","ETHUSDT",1758758497510,70.08,4149.37,4149.36,148.958]
["binance-futures","ETHUSDT",1758758497712,70.08,4149.37,4149.36,149.295]
["binance-futures","ETHUSDT",1758758497766,70.078,4149.37,4149.36,149.295]
["binance-futures","ETHUSDT",1758758497870,70.33,4149.37,4149.36,149.295]
["binance-futures","ETHUSDT",1758758497923,70.33,4149.37,4149.36,144.182]
["binance-futures","ETHUSDT",1758758497977,70.277,4149.37,4149.36,144.182]
["binance-futures","ETHUSDT",1758758498028,70.291,4149.37,4149.36,143.647]
["binance-futures","ETHUSDT",1758758498081,71.843,4149.37,4149.36,121.371]
["binance-futures","ETHUSDT",1758758498133,133.047,4149.37,4149.36,1.114]
["binance-futures","ETHUSDT",1758758498235,369.167,4149.21,4149.2,1.551]
["binance-futures","ETHUSDT",1758758498286,356.054,4149.21,4149.2,1.551]
["binance-futures","ETHUSDT",1758758498337,342.871,4149.21,4149.2,1.551]
["binance-futures","ETHUSDT",1758758498390,350.315,4149.21,4149.2,1.557]
["binance-futures","ETHUSDT",1758758498442,325.846,4149.21,4149.2,16.785]
["binance-futures","ETHUSDT",1758758498494,356.403,4149.21,4149.2,1.558]
["binance-futures","ETHUSDT",1758758498545,368.622,4149.21,4149.2,1.316]
["binance-futures","ETHUSDT",1758758498594,371.816,4149.21,4149.2,1.316]
["binance-futures","ETHUSDT",1758758498648,369.836,4149.21,4149.2,1.316]
["binance-futures","ETHUSDT",1758758498699,382.92,4149.21,4149.2,1.306]
["binance-futures","ETHUSDT",1758758498751,369.836,4149.21,4149.2,1.311]
["binance-futures","ETHUSDT",1758758498803,339.508,4149.21,4149.2,22.788]
["binance-futures","ETHUSDT",1758758498854,336.308,4149.21,4149.2,37.051]
["binance-futures","ETHUSDT",1758758498906,336.549,4149.21,4149.2,53.479]
["binance-futures","ETHUSDT",1758758498960,334.949,4149.21,4149.2,61.053]
["binance-futures","ETHUSDT",1758758499016,334.953,4149.21,4149.2,53.023]
["binance-futures","ETHUSDT",1758758499061,334.712,4149.21,4149.2,45.989]
["binance-futures","ETHUSDT",1758758499175,342.147,4149.21,4149.2,21.27]
["binance-futures","ETHUSDT",1758758499223,334.712,4149.21,4149.2,21.27]
["binance-futures","ETHUSDT",1758758499281,334.713,4149.21,4149.2,21.27]
["binance-futures","ETHUSDT",1758758499602,334.712,4149.21,4149.2,21.283]
["binance-futures","ETHUSDT",1758758499776,334.717,4149.21,4149.2,21.293]
["binance-futures","ETHUSDT",1758758499873,334.718,4149.21,4149.2,21.293]
["binance-futures","ETHUSDT",1758758499929,334.718,4149.21,4149.2,36.51]
["binance-futures","ETHUSDT",1758758499984,335.2,4149.21,4149.2,21.293]
["binance-futures","ETHUSDT",1758758500036,337.594,4149.21,4149.2,21.146]
["binance-futures","ETHUSDT",1758758500087,337.609,4149.21,4149.2,21.146]
["binance-futures","ETHUSDT",1758758500139,352.449,4149.21,4149.2,20.539]
["binance-futures","ETHUSDT",1758758500191,345.078,4149.21,4149.2,20.539]
["binance-futures","ETHUSDT",1758758500241,337.69,4149.21,4149.2,20.566]
["binance-futures","ETHUSDT",1758758500294,337.731,4149.21,4149.2,20.566]
["binance-futures","ETHUSDT",1758758500401,337.754,4149.21,4149.2,15.566]
["binance-futures","ETHUSDT",1758758500511,337.733,4149.21,4149.2,15.566]
["binance-futures","ETHUSDT",1758758500613,337.732,4149.21,4149.2,15.575]
["binance-futures","ETHUSDT",1758758500769,345.163,4149.21,4149.2,15.575]
["binance-futures","ETHUSDT",1758758500820,337.742,4149.21,4149.2,18.86]
["binance-futures","ETHUSDT",1758758500876,341.857,4149.21,4149.2,8.131]
["binance-futures","ETHUSDT",1758758500928,349.282,4149.21,4149.2,8.136]
["binance-futures","ETHUSDT",1758758500980,349.573,4149.21,4149.2,8.161]
["binance-futures","ETHUSDT",1758758501031,342.145,4149.21,4149.2,8.161]
["binance-futures","ETHUSDT",1758758501077,349.56,4149.21,4149.2,8.161]
["binance-futures","ETHUSDT",1758758501135,342.132,4149.21,4149.2,7.549]
["binance-futures","ETHUSDT",1758758501189,342.124,4149.21,4149.2,22.768]
["binance-futures","ETHUSDT",1758758501240,342.147,4149.21,4149.2,32.281]
["binance-futures","ETHUSDT",1758758501328,282.981,4149.06,4148.95,0.01]
["binance-futures","ETHUSDT",1758758501398,283.712,4149.06,4149.05,53.357]
["binance-futures","ETHUSDT",1758758501452,283.712,4149.06,4149.05,53.363]
["binance-futures","ETHUSDT",1758758501502,283.971,4149.06,4149.05,53.363]
["binance-futures","ETHUSDT",1758758501556,283.895,4149.06,4149.05,53.363]
["binance-futures","ETHUSDT",1758758501610,283.896,4149.06,4149.05,53.363]
["binance-futures","ETHUSDT",1758758501661,283.931,4149.06,4149.05,53.363]
["binance-futures","ETHUSDT",1758758501701,283.94,4149.06,4149.05,53.215]
["binance-futures","ETHUSDT",1758758501768,286.349,4149.06,4149.05,53.215]
["binance-futures","ETHUSDT",1758758501833,286.35,4149.06,4149.05,48.959]
["binance-futures","ETHUSDT",1758758501883,286.35,4149.06,4149.05,42.024]
["binance-futures","ETHUSDT",1758758502021,286.349,4149.06,4149.05,27.236]
["binance-futures","ETHUSDT",1758758502074,285.081,4148.97,4148.96,8.328]
["binance-futures","ETHUSDT",1758758502125,285.321,4148.97,4148.96,32.592]
["binance-futures","ETHUSDT",1758758502176,226.532,4148.97,4148.96,54.796]
["binance-futures","ETHUSDT",1758758502226,227.122,4148.97,4148.96,54.796]
["binance-futures","ETHUSDT",1758758502274,227.122,4148.97,4148.96,54.196]
["binance-futures","ETHUSDT",1758758502330,227.138,4148.97,4148.96,54.201]
["binance-futures","ETHUSDT",1758758502381,229.788,4148.97,4148.96,49.258]
["binance-futures","ETHUSDT",1758758502431,229.794,4148.97,4148.96,41.976]
["binance-futures","ETHUSDT",1758758502488,229.794,4148.97,4148.96,30.976]
["binance-futures","ETHUSDT",1758758502541,223.698,4148.97,4148.96,73.03]
["binance-futures","ETHUSDT",1758758502592,194.511,4148.97,4148.96,73.038]
["binance-futures","ETHUSDT",1758758502642,194.245,4148.97,4148.96,73.278]
["binance-futures","ETHUSDT",1758758502694,172.393,4148.97,4148.96,74.37]
["binance-futures","ETHUSDT",1758758502747,172.308,4148.97,4148.96,74.37]
["binance-futures","ETHUSDT",1758758502797,172.308,4148.97,4148.96,74.376]
["binance-futures","ETHUSDT",1758758502845,189.031,4148.97,4148.96,74.376]
["binance-futures","ETHUSDT",1758758503059,189.09,4148.97,4148.96,74.376]
["binance-futures","ETHUSDT",1758758503171,189.095,4148.97,4148.96,74.376]
["binance-futures","ETHUSDT",1758758503221,189.184,4148.97,4148.96,74.376]
["binance-futures","ETHUSDT",1758758503275,186.417,4148.97,4148.96,74.376]
["binance-futures","ETHUSDT",1758758503323,185.342,4148.97,4148.96,74.376]
["binance-futures","ETHUSDT",1758758503353,185.265,4148.97,4148.96,74.376]
["binance-futures","ETHUSDT",1758758503533,185.265,4148.97,4148.96,74.523]
["binance-futures","ETHUSDT",1758758503744,185.277,4148.97,4148.96,66.164]
["binance-futures","ETHUSDT",1758758503794,185.277,4148.97,4148.96,74.651]
["binance-futures","ETHUSDT",1758758503903,185.759,4148.97,4148.96,66.644]
["binance-futures","ETHUSDT",1758758503953,185.836,4148.97,4148.96,55.848]
["binance-futures","ETHUSDT",1758758504110,185.876,4148.97,4148.96,54.756]
["binance-futures","ETHUSDT",1758758504159,186.014,4148.97,4148.96,44.283]
["binance-futures","ETHUSDT",1758758504217,185.532,4148.97,4148.96,52.685]
["binance-futures","ETHUSDT",1758758504268,185.583,4148.97,4148.96,37.36]
["binance-futures","ETHUSDT",1758758504305,186.305,4148.97,4148.96,37.36]
["binance-futures","ETHUSDT",1758758504501,186.257,4148.97,4148.96,44.283]
["binance-futures","ETHUSDT",1758758504542,188.715,4148.97,4148.96,44.288]
["binance-futures","ETHUSDT",1758758504607,188.717,4148.97,4148.96,44.288]
["binance-futures","ETHUSDT",1758758504767,188.619,4148.97,4148.96,44.288]
["binance-futures","ETHUSDT",1758758504820,186.247,4148.97,4148.96,48.544]
["binance-futures","ETHUSDT",1758758504863,185.525,4148.97,4148.96,44.288]
["binance-futures","ETHUSDT",1758758504978,186.007,4148.97,4148.96,44.283]
["binance-futures","ETHUSDT",1758758505035,185.785,4148.97,4148.96,44.288]
["binance-futures","ETHUSDT",1758758505085,185.793,4148.97,4148.96,44.288]
["binance-futures","ETHUSDT",1758758505140,185.312,4148.97,4148.96,48.539]
["binance-futures","ETHUSDT",1758758505193,185.287,4148.97,4148.96,48.544]
["binance-futures","ETHUSDT",1758758505243,185.773,4148.97,4148.96,73.242]
["binance-futures","ETHUSDT",1758758505297,185.703,4148.97,4148.96,74.339]
["binance-futures","ETHUSDT",1758758505344,185.221,4148.97,4148.96,61.832]
["binance-futures","ETHUSDT",1758758505401,185.232,4148.97,4148.96,60.74]
["binance-futures","ETHUSDT",1758758505459,185.232,4148.97,4148.96,61.704]
["binance-futures","ETHUSDT",1758758505510,185.23,4148.97,4148.96,61.704]
["binance-futures","ETHUSDT",1758758505672,185.712,4148.97,4148.96,61.704]
["binance-futures","ETHUSDT",1758758505717,185.712,4148.97,4148.96,62.796]
["binance-futures","ETHUSDT",1758758505833,185.712,4148.97,4148.96,61.476]
["binance-futures","ETHUSDT",1758758505874,185.712,4148.97,4148.96,61.525]
["binance-futures","ETHUSDT",1758758505988,185.713,4148.97,4148.96,61.525]
["binance-futures","ETHUSDT",1758758506104,185.714,4148.97,4148.96,61.476]
["binance-futures","ETHUSDT",1758758506154,185.705,4148.97,4148.96,56.128]
["binance-futures","ETHUSDT",1758758506208,185.082,4148.97,4148.96,56.133]
["binance-futures","ETHUSDT",1758758506354,185.566,4148.97,4148.96,56.133]
["binance-futures","ETHUSDT",1758758506462,185.566,4148.97,4148.96,56.373]
["binance-futures","ETHUSDT",1758758506534,185.084,4148.97,4148.96,57.004]
["binance-futures","ETHUSDT",1758758506635,185.177,4148.97,4148.96,64.974]
["binance-futures","ETHUSDT",1758758506744,185.349,4148.97,4148.96,69.115]
["binance-futures","ETHUSDT",1758758506796,185.369,4148.97,4148.96,64.974]
["binance-futures","ETHUSDT",1758758506835,185.446,4148.97,4148.96,64.974]
["binance-futures","ETHUSDT",1758758506911,185.668,4148.97,4148.96,64.724]
["binance-futures","ETHUSDT",1758758507018,186.281,4148.97,4148.96,58.074]
["binance-futures","ETHUSDT",1758758507069,186.514,4148.97,4148.96,58.074]
["binance-futures","ETHUSDT",1758758507120,186.645,4148.97,4148.96,58.074]
["binance-futures","ETHUSDT",1758758507226,186.355,4148.97,4148.96,51.146]
["binance-futures","ETHUSDT",1758758507274,188.838,4148.97,4148.96,51.146]
["binance-futures","ETHUSDT",1758758507331,188.738,4148.97,4148.96,49.826]
["binance-futures","ETHUSDT",1758758507384,188.849,4148.97,4148.96,49.811]
["binance-futures","ETHUSDT",1758758507432,186.441,4148.97,4148.96,49.806]
["binance-futures","ETHUSDT",1758758507488,188.819,4148.97,4148.96,49.806]
["binance-futures","ETHUSDT",1758758507515,185.928,4148.97,4148.96,49.806]
["binance-futures","ETHUSDT",1758758507642,186.427,4148.97,4148.96,49.774]
["binance-futures","ETHUSDT",1758758507801,186.427,4148.97,4148.96,49.674]
["binance-futures","ETHUSDT",1758758507854,186.185,4148.97,4148.96,49.674]
["binance-futures","ETHUSDT",1758758507954,186.667,4148.97,4148.96,49.674]
["binance-futures","ETHUSDT",1758758508078,186.666,4148.97,4148.96,49.674]
["binance-futures","ETHUSDT",1758758508245,186.666,4148.97,4148.96,48.474]
["binance-futures","ETHUSDT",1758758508305,188.964,4148.97,4148.96,48.474]
["binance-futures","ETHUSDT",1758758508357,189.079,4148.97,4148.96,48.474]
["binance-futures","ETHUSDT",1758758508417,189.078,4148.97,4148.96,54.438]
["binance-futures","ETHUSDT",1758758508524,202.217,4148.97,4148.96,13.025]
["binance-futures","ETHUSDT",1758758508575,222.448,4148.97,4148.96,1.025]
["binance-futures","ETHUSDT",1758758508626,250.492,4148.97,4148.96,1.025]
["binance-futures","ETHUSDT",1758758508678,237.303,4148.97,4148.96,1.025]
["binance-futures","ETHUSDT",1758758508730,229.857,4148.97,4148.96,1.025]
["binance-futures","ETHUSDT",1758758508781,240.159,4148.97,4148.96,1.017]
["binance-futures","ETHUSDT",1758758508833,198.784,4148.97,4148.96,57.172]
["binance-futures","ETHUSDT",1758758508878,185.933,4148.97,4148.96,50.531]
["binance-futures","ETHUSDT",1758758508935,74.428,4148.97,4148.96,118.639]
["binance-futures","ETHUSDT",1758758508986,73.108,4148.97,4148.96,124.618]
["binance-futures","ETHUSDT",1758758509037,89.831,4148.97,4148.96,118.693]
["binance-futures","ETHUSDT",1758758509089,73.108,4148.97,4148.96,118.693]
["binance-futures","ETHUSDT",1758758509135,57.572,4148.97,4148.96,118.693]
["binance-futures","ETHUSDT",1758758509231,54.81,4148.97,4148.96,127.294]
["binance-futures","ETHUSDT",1758758509283,54.837,4148.97,4148.96,127.294]
["binance-futures","ETHUSDT",1758758509350,54.829,4148.97,4148.96,118.693]
["binance-futures","ETHUSDT",1758758509401,71.562,4148.97,4148.96,118.693]
["binance-futures","ETHUSDT",1758758509444,54.839,4148.97,4148.96,128.172]
["binance-futures","ETHUSDT",1758758509507,54.839,4148.97,4148.96,128.835]
["binance-futures","ETHUSDT",1758758509554,70.066,4148.97,4148.96,119.317]
["binance-futures","ETHUSDT",1758758509611,86.789,4148.97,4148.96,119.317]
["binance-futures","ETHUSDT",1758758509661,54.839,4148.97,4148.96,119.356]
["binance-futures","ETHUSDT",1758758509816,17.291,4148.97,4148.96,172.686]
["binance-futures","ETHUSDT",1758758509861,17.291,4148.97,4148.96,172.922]
["binance-futures","ETHUSDT",1758758509919,17.291,4148.97,4148.96,173.734]
["binance-futures","ETHUSDT",1758758510025,17.288,4148.97,4148.96,173.06]
["binance-futures","ETHUSDT",1758758510073,32.693,4148.97,4148.96,137.221]
["binance-futures","ETHUSDT",1758758510129,13.224,4148.97,4148.96,137.26]
["binance-futures","ETHUSDT",1758758510184,4.644,4149.35,4149.34,216.565]
["binance-futures","ETHUSDT",1758758510236,62.515,4149.35,4149.34,167.529]
["binance-futures","ETHUSDT",1758758510286,73.893,4149.35,4149.34,166.903]
["binance-futures","ETHUSDT",1758758510338,74.143,4149.35,4149.34,166.903]
["binance-futures","ETHUSDT",1758758510389,74.149,4149.35,4149.34,117.074]
["binance-futures","ETHUSDT",1758758510439,74.151,4149.35,4149.34,117.074]
["binance-futures","ETHUSDT",1758758510495,74.151,4149.35,4149.34,122.758]
["binance-futures","ETHUSDT",1758758510598,74.151,4149.35,4149.34,121.666]
["binance-futures","ETHUSDT",1758758510701,74.175,4149.35,4149.34,121.666]
["binance-futures","ETHUSDT",1758758510755,74.173,4149.35,4149.34,121.666]
["binance-futures","ETHUSDT",1758758510910,78.281,4149.35,4149.34,121.666]
["binance-futures","ETHUSDT",1758758511013,78.379,4149.35,4149.34,121.666]
["binance-futures","ETHUSDT",1758758511061,78.381,4149.35,4149.34,121.666]
["binance-futures","ETHUSDT",1758758511123,74.281,4149.35,4149.34,121.666]
["binance-futures","ETHUSDT",1758758511178,0.87,4149.35,4149.34,180.736]
["binance-futures","ETHUSDT",1758758511226,0.871,4149.35,4149.34,207.437]
["binance-futures","ETHUSDT",1758758511280,0.69,4149.64,4149.63,230.912]
["binance-futures","ETHUSDT",1758758511331,2.859,4149.64,4149.63,308.293]
["binance-futures","ETHUSDT",1758758511382,0.624,4149.72,4149.71,293.404]
["binance-futures","ETHUSDT",1758758511433,55.96,4149.74,4149.73,235.928]
["binance-futures","ETHUSDT",1758758511484,60.938,4149.74,4149.73,219.896]
["binance-futures","ETHUSDT",1758758511533,61.188,4149.74,4149.73,225.581]
["binance-futures","ETHUSDT",1758758511585,61.194,4149.74,4149.73,225.581]
["binance-futures","ETHUSDT",1758758511638,61.195,4149.74,4149.73,224.45]
["binance-futures","ETHUSDT",1758758511690,61.195,4149.74,4149.73,216.375]
["binance-futures","ETHUSDT",1758758511743,71.415,4149.74,4149.73,157.814]
["binance-futures","ETHUSDT",1758758511788,72.759,4149.74,4149.73,157.814]
["binance-futures","ETHUSDT",1758758511840,89.484,4149.74,4149.73,157.814]
["binance-futures","ETHUSDT",1758758511899,89.484,4149.74,4149.73,149.814]
["binance-futures","ETHUSDT",1758758511951,89.483,4149.74,4149.73,121.098]
["binance-futures","ETHUSDT",1758758512263,0.029,4149.76,4149.74,3.494]
["binance-futures","ETHUSDT",1758758512316,2.384,4149.8,4149.79,158.142]
["binance-futures","ETHUSDT",1758758512367,1.422,4149.8,4149.79,614.412]
["binance-futures","ETHUSDT",1758758512418,0.136,4149.82,4149.81,21.825]
["binance-futures","ETHUSDT",1758758512469,0.136,4149.82,4149.81,140.381]
["binance-futures","ETHUSDT",1758758512520,0.016,4150.17,4150.14,68.925]
["binance-futures","ETHUSDT",1758758512571,0.016,4150.17,4150.14,97.359]
["binance-futures","ETHUSDT",1758758512622,1.089,4150.23,4150.22,347.7]
["binance-futures","ETHUSDT",1758758512673,0.154,4150.23,4150.22,515.149]
["binance-futures","ETHUSDT",1758758512724,44.502,4150.23,4150.22,464.533]
["binance-futures","ETHUSDT",1758758512775,26.971,4150.23,4150.22,262.476]
["binance-futures","ETHUSDT",1758758512826,19.586,4150.23,4150.22,156.551]
["binance-futures","ETHUSDT",1758758512878,46.994,4150.23,4150.22,164.856]
["binance-futures","ETHUSDT",1758758512929,76.246,4150.23,4150.22,86.141]
["binance-futures","ETHUSDT",1758758512979,76.015,4150.23,4150.22,65.51]
["binance-futures","ETHUSDT",1758758513032,280.515,4150.22,4150.21,10.319]
["binance-futures","ETHUSDT",1758758513083,456.61,4150.22,4150.21,10.345]
["binance-futures","ETHUSDT",1758758513135,456.967,4150.22,4150.21,10.353]
["binance-futures","ETHUSDT",1758758513186,449.519,4150.22,4150.21,10.353]
["binance-futures","ETHUSDT",1758758513239,456.951,4150.22,4150.21,10.359]
["binance-futures","ETHUSDT",1758758513291,449.244,4150.22,4150.21,9.754]
["binance-futures","ETHUSDT",1758758513341,449.247,4150.22,4150.21,9.754]
["binance-futures","ETHUSDT",1758758513444,179.275,4149.98,4149.97,42.668]
["binance-futures","ETHUSDT",1758758513494,187.741,4149.98,4149.97,9.521]
["binance-futures","ETHUSDT",1758758513546,390.583,4149.97,4149.96,11.206]
["binance-futures","ETHUSDT",1758758513596,361.146,4149.97,4149.96,47.015]
["binance-futures","ETHUSDT",1758758513648,358.611,4149.97,4149.96,47.015]
["binance-futures","ETHUSDT",1758758513698,347.593,4149.97,4149.96,59.026]
["binance-futures","ETHUSDT",1758758513749,335.286,4149.97,4149.96,59.026]
["binance-futures","ETHUSDT",1758758513802,306.346,4149.97,4149.96,59.026]
["binance-futures","ETHUSDT",1758758513853,303.393,4149.97,4149.96,59.026]
["binance-futures","ETHUSDT",1758758513908,303.403,4149.97,4149.96,59.026]
["binance-futures","ETHUSDT",1758758513956,258.438,4149.97,4149.96,59.033]
["binance-futures","ETHUSDT",1758758514013,258.267,4149.97,4149.96,59.038]
["binance-futures","ETHUSDT",1758758514064,246.245,4149.97,4149.96,82.505]
["binance-futures","ETHUSDT",1758758514112,246.246,4149.97,4149.96,82.505]
["binance-futures","ETHUSDT",1758758514241,243.519,4149.97,4149.96,82.943]
["binance-futures","ETHUSDT",1758758514298,243.515,4149.97,4149.96,82.248]
["binance-futures","ETHUSDT",1758758514450,243.516,4149.97,4149.96,82.248]
["binance-futures","ETHUSDT",1758758514563,243.517,4149.97,4149.96,82.248]
["binance-futures","ETHUSDT",1758758514667,243.518,4149.97,4149.96,82.248]
["binance-futures","ETHUSDT",1758758514988,240.505,4149.97,4149.96,82.248]
["binance-futures","ETHUSDT",1758758515037,240.758,4149.97,4149.96,82.253]
["binance-futures","ETHUSDT",1758758515243,240.763,4149.97,4149.96,82.25]
["binance-futures","ETHUSDT",1758758515301,240.761,4149.97,4149.96,82.25]
["binance-futures","ETHUSDT",1758758515336,224.432,4149.97,4149.96,70.458]
["binance-futures","ETHUSDT",1758758515403,224.432,4149.97,4149.96,70.466]
["binance-futures","ETHUSDT",1758758515736,224.432,4149.97,4149.96,70.471]
["binance-futures","ETHUSDT",1758758515895,224.432,4149.97,4149.96,71.791]
["binance-futures","ETHUSDT",1758758516100,224.435,4149.97,4149.96,71.791]
["binance-futures","ETHUSDT",1758758516156,167.154,4149.97,4149.96,71.791]
["binance-futures","ETHUSDT",1758758516208,150.37,4149.97,4149.96,72.015]
["binance-futures","ETHUSDT",1758758516245,150.375,4149.97,4149.96,74.164]
["binance-futures","ETHUSDT",1758758516309,166.994,4149.97,4149.96,76.292]
["binance-futures","ETHUSDT",1758758516363,150.275,4149.97,4149.96,76.297]
["binance-futures","ETHUSDT",1758758516467,8.453,4149.6,4149.59,242.004]
["binance-futures","ETHUSDT",1758758516518,5.43,4149.6,4149.59,255.507]
["binance-futures","ETHUSDT",1758758516571,5.43,4149.6,4149.59,262.937]
["binance-futures","ETHUSDT",1758758516622,5.43,4149.6,4149.59,264.449]
["binance-futures","ETHUSDT",1758758516674,5.43,4149.6,4149.59,295.279]
["binance-futures","ETHUSDT",1758758516726,5.43,4149.6,4149.59,310.373]
["binance-futures","ETHUSDT",1758758516778,5.459,4149.6,4149.59,295.52]
["binance-futures","ETHUSDT",1758758516881,5.434,4149.6,4149.59,302.941]
["binance-futures","ETHUSDT",1758758516932,0.029,4149.9,4149.89,107.523]
["binance-futures","ETHUSDT",1758758516983,46.609,4150.1,4150.09,160.811]
["binance-futures","ETHUSDT",1758758517034,58.042,4150.1,4150.09,147.138]
["binance-futures","ETHUSDT",1758758517084,58.042,4150.1,4150.09,147.126]
["binance-futures","ETHUSDT",1758758517138,58.048,4150.1,4150.09,144.304]
["binance-futures","ETHUSDT",1758758517188,1.059,4150.1,4150.09,205.755]
["binance-futures","ETHUSDT",1758758517238,1.136,4150.1,4150.09,218.174]
["binance-futures","ETHUSDT",1758758517290,49.817,4150.19,4150.18,192.371]
["binance-futures","ETHUSDT",1758758517341,43.6,4150.19,4150.18,148.083]
["binance-futures","ETHUSDT",1758758517392,69.83,4150.22,4150.21,289.023]
["binance-futures","ETHUSDT",1758758517446,44.284,4150.22,4150.21,249.871]
["binance-futures","ETHUSDT",1758758517498,25.68,4150.22,4150.21,251.035]
["binance-futures","ETHUSDT",1758758517547,25.928,4150.22,4150.21,256.719]
["binance-futures","ETHUSDT",1758758517652,18.1,4150.22,4150.21,256.719]
["binance-futures","ETHUSDT",1758758517703,1.388,4150.22,4150.21,271.698]
["binance-futures","ETHUSDT",1758758517754,17.918,4151.12,4151.11,113.663]
["binance-futures","ETHUSDT",1758758517805,8.55,4151.22,4151.21,172.899]
["binance-futures","ETHUSDT",1758758517856,85.884,4151.22,4151.21,499.016]
["binance-futures","ETHUSDT",1758758517907,110.32,4151.22,4151.21,205.959]
["binance-futures","ETHUSDT",1758758517958,110.352,4151.22,4151.21,156.896]
["binance-futures","ETHUSDT",1758758518010,110.372,4151.22,4151.21,136.712]
["binance-futures","ETHUSDT",1758758518060,114.634,4151.22,4151.21,26.674]
["binance-futures","ETHUSDT",1758758518111,114.874,4151.22,4151.21,26.664]
["binance-futures","ETHUSDT",1758758518162,114.951,4151.22,4151.21,17.206]
["binance-futures","ETHUSDT",1758758518213,114.948,4151.22,4151.21,26.698]
["binance-futures","ETHUSDT",1758758518263,114.908,4151.22,4151.21,26.706]
["binance-futures","ETHUSDT",1758758518316,114.914,4151.22,4151.21,32.106]
["binance-futures","ETHUSDT",1758758518368,114.914,4151.22,4151.21,33.634]
["binance-futures","ETHUSDT",1758758518421,114.914,4151.22,4151.21,26.772]
["binance-futures","ETHUSDT",1758758518471,115.157,4151.22,4151.21,26.169]
["binance-futures","ETHUSDT",1758758518522,115.133,4151.22,4151.21,26.177]
["binance-futures","ETHUSDT",1758758518627,115.129,4151.22,4151.21,37.361]
["binance-futures","ETHUSDT",1758758518680,115.129,4151.22,4151.21,37.356]
["binance-futures","ETHUSDT",1758758518730,114.934,4151.22,4151.21,37.356]
["binance-futures","ETHUSDT",1758758518787,114.694,4151.22,4151.21,37.356]
["binance-futures","ETHUSDT",1758758518836,98.103,4151.22,4151.21,57.403]
["binance-futures","ETHUSDT",1758758518890,98.106,4151.22,4151.21,57.396]
["binance-futures","ETHUSDT",1758758518942,98.106,4151.22,4151.21,56.408]
["binance-futures","ETHUSDT",1758758518996,97.624,4151.22,4151.21,57.5]
["binance-futures","ETHUSDT",1758758519050,97.659,4151.22,4151.21,57.5]
["binance-futures","ETHUSDT",1758758519101,95.448,4151.22,4151.21,65.575]
["binance-futures","ETHUSDT",1758758519204,95.445,4151.22,4151.21,57.5]
["binance-futures","ETHUSDT",1758758519309,95.425,4151.22,4151.21,56.199]
["binance-futures","ETHUSDT",1758758519358,95.187,4151.22,4151.21,57.301]
["binance-futures","ETHUSDT",1758758519413,95.152,4151.22,4151.21,65.376]
["binance-futures","ETHUSDT",1758758519467,93.251,4151.22,4151.21,56.595]
["binance-futures","ETHUSDT",1758758519673,93.251,4151.22,4151.21,55.429]
["binance-futures","ETHUSDT",1758758519726,93.251,4151.22,4151.21,55.457]
["binance-futures","ETHUSDT",1758758519778,93.325,4151.22,4151.21,55.457]
["binance-futures","ETHUSDT",1758758519831,90.031,4151.22,4151.21,54.714]
["binance-futures","ETHUSDT",1758758519936,90.031,4151.22,4151.21,53.622]
["binance-futures","ETHUSDT",1758758520043,90.036,4151.22,4151.21,46.602]
["binance-futures","ETHUSDT",1758758520090,90.039,4151.22,4151.21,42.346]
["binance-futures","ETHUSDT",1758758520144,90.039,4151.22,4151.21,43.438]
["binance-futures","ETHUSDT",1758758520203,90.039,4151.22,4151.21,43.459]
["binance-futures","ETHUSDT",1758758520298,90.039,4151.22,4151.21,42.367]
["binance-futures","ETHUSDT",1758758520346,90.039,4151.22,4151.21,42.361]
["binance-futures","ETHUSDT",1758758520410,90.081,4151.22,4151.21,42.361]
["binance-futures","ETHUSDT",1758758520463,90.13,4151.22,4151.21,42.539]
["binance-futures","ETHUSDT",1758758520567,91.334,4151.22,4151.21,42.539]
["binance-futures","ETHUSDT",1758758520619,91.334,4151.22,4151.21,41.934]
["binance-futures","ETHUSDT",1758758520724,91.349,4151.22,4151.21,27.867]
["binance-futures","ETHUSDT",1758758520823,91.349,4151.22,4151.21,35.418]
["binance-futures","ETHUSDT",1758758520880,45.324,4151.22,4151.21,42.358]
["binance-futures","ETHUSDT",1758758520930,45.324,4151.22,4151.21,48.998]
["binance-futures","ETHUSDT",1758758520981,45.321,4151.22,4151.21,49.008]
["binance-futures","ETHUSDT",1758758521144,76.56,4151.22,4151.21,37.658]
["binance-futures","ETHUSDT",1758758521178,76.56,4151.22,4151.21,37.651]
["binance-futures","ETHUSDT",1758758521244,76.552,4151.22,4151.21,37.651]
["binance-futures","ETHUSDT",1758758521344,76.618,4151.22,4151.21,37.651]
["binance-futures","ETHUSDT",1758758521401,77.104,4151.22,4151.21,37.672]
["binance-futures","ETHUSDT",1758758521456,93.849,4151.22,4151.21,37.5]
["binance-futures","ETHUSDT",1758758521513,93.134,4151.22,4151.21,37.5]
["binance-futures","ETHUSDT",1758758521616,90.403,4151.22,4151.21,37.5]
["binance-futures","ETHUSDT",1758758521666,90.403,4151.22,4151.21,37.499]
["binance-futures","ETHUSDT",1758758521767,90.403,4151.22,4151.21,37.506]
["binance-futures","ETHUSDT",1758758521826,91.375,4151.22,4151.21,31.299]
["binance-futures","ETHUSDT",1758758521878,91.786,4151.22,4151.21,30.506]
["binance-futures","ETHUSDT",1758758521932,92.83,4151.22,4151.21,0.093]
["binance-futures","ETHUSDT",1758758522034,289.076,4150.8,4150.79,38.15]
["binance-futures","ETHUSDT",1758758522085,280.955,4150.8,4150.79,38.165]
["binance-futures","ETHUSDT",1758758522138,234.724,4150.76,4150.75,16.808]
["binance-futures","ETHUSDT",1758758522190,222.639,4150.76,4150.75,41.535]
["binance-futures","ETHUSDT",1758758522239,221.585,4150.76,4150.75,52.537]
["binance-futures","ETHUSDT",1758758522294,221.537,4150.76,4150.75,45.614]
["binance-futures","ETHUSDT",1758758522345,225.827,4150.76,4150.75,66.286]
["binance-futures","ETHUSDT",1758758522389,225.912,4150.76,4150.75,66.292]
["binance-futures","ETHUSDT",1758758522448,225.912,4150.76,4150.75,66.282]
["binance-futures","ETHUSDT",1758758522500,225.959,4150.76,4150.75,66.082]
["binance-futures","ETHUSDT",1758758522550,225.961,4150.76,4150.75,66.018]
["binance-futures","ETHUSDT",1758758522656,225.994,4150.76,4150.75,66.018]
["binance-futures","ETHUSDT",1758758522712,226.475,4150.76,4150.75,64.926]
["binance-futures","ETHUSDT",1758758522817,228.883,4150.76,4150.75,64.926]
["binance-futures","ETHUSDT",1758758522866,228.881,4150.76,4150.75,65.538]
["binance-futures","ETHUSDT",1758758522937,223.567,4150.76,4150.75,65.538]
["binance-futures","ETHUSDT",1758758523041,223.615,4150.76,4150.75,40.819]
["binance-futures","ETHUSDT",1758758523144,236.127,4150.76,4150.75,40.819]
["binance-futures","ETHUSDT",1758758523301,236.127,4150.76,4150.75,25.238]
["binance-futures","ETHUSDT",1758758523348,236.117,4150.76,4150.75,25.238]
["binance-futures","ETHUSDT",1758758523455,251.524,4150.22,4150.21,69.837]
["binance-futures","ETHUSDT",1758758523505,210.748,4150.22,4150.21,52.442]
["binance-futures","ETHUSDT",1758758523556,204.686,4150.22,4150.21,42.007]
["binance-futures","ETHUSDT",1758758523609,204.686,4150.22,4150.21,35.094]
["binance-futures","ETHUSDT",1758758523660,210.856,4150.22,4150.21,19.829]
["binance-futures","ETHUSDT",1758758523713,210.856,4150.22,4150.21,24.821]
["binance-futures","ETHUSDT",1758758523758,210.856,4150.22,4150.21,24.829]
["binance-futures","ETHUSDT",1758758523813,210.941,4150.22,4150.21,14.553]
["binance-futures","ETHUSDT",1758758523867,210.941,4150.22,4150.21,29.78]
["binance-futures","ETHUSDT",1758758523917,210.941,4150.22,4150.21,5.061]
["binance-futures","ETHUSDT",1758758523969,210.947,4150.22,4150.21,5.062]
["binance-futures","ETHUSDT",1758758524073,211.189,4150.22,4150.21,5.062]
["binance-futures","ETHUSDT",1758758524122,213.995,4150.22,4150.21,15.787]
["binance-futures","ETHUSDT",1758758524179,211.61,4150.22,4150.21,15.787]
["binance-futures","ETHUSDT",1758758524230,214.019,4150.22,4150.21,15.787]
["binance-futures","ETHUSDT",1758758524281,214.019,4150.22,4150.21,31.014]
["binance-futures","ETHUSDT",1758758524335,214.5,4150.22,4150.21,31.02]
["binance-futures","ETHUSDT",1758758524386,205.454,4150.22,4150.21,42.49]
["binance-futures","ETHUSDT",1758758524435,209.498,4150.22,4150.21,38.234]
["binance-futures","ETHUSDT",1758758524487,213.598,4150.22,4150.21,23.007]
["binance-futures","ETHUSDT",1758758524542,213.55,4150.22,4150.21,49.14]
["binance-futures","ETHUSDT",1758758524592,213.55,4150.22,4150.21,47.898]
["binance-futures","ETHUSDT",1758758524650,213.773,4150.22,4150.21,58.898]
["binance-futures","ETHUSDT",1758758524703,197.152,4150.22,4150.21,60.103]
["binance-futures","ETHUSDT",1758758524755,213.87,4150.22,4150.21,68.473]
["binance-futures","ETHUSDT",1758758524808,190.094,4150.22,4150.21,68.473]
["binance-futures","ETHUSDT",1758758524909,134.857,4150.22,4150.21,75.049]
["binance-futures","ETHUSDT",1758758524963,17.896,4150.22,4150.21,92.091]
["binance-futures","ETHUSDT",1758758525014,42.615,4150.22,4150.21,94.291]
["binance-futures","ETHUSDT",1758758525060,42.623,4150.22,4150.21,93.837]
["binance-futures","ETHUSDT",1758758525118,42.366,4150.22,4150.21,85.096]
["binance-futures","ETHUSDT",1758758525171,54.847,4150.22,4150.21,85.096]
["binance-futures","ETHUSDT",1758758525223,54.851,4150.22,4150.21,85.083]
["binance-futures","ETHUSDT",1758758525276,54.851,4150.22,4150.21,83.117]
["binance-futures","ETHUSDT",1758758525430,54.859,4150.22,4150.21,83.12]
["binance-futures","ETHUSDT",1758758525536,54.936,4150.22,4150.21,83.12]
["binance-futures","ETHUSDT",1758758525588,54.936,4150.22,4150.21,83.126]
["binance-futures","ETHUSDT",1758758525641,54.936,4150.22,4150.21,83.111]
["binance-futures","ETHUSDT",1758758525743,71.649,4150.22,4150.21,83.111]
["binance-futures","ETHUSDT",1758758525800,71.708,4150.22,4150.21,83.111]
["binance-futures","ETHUSDT",1758758525905,54.99,4150.22,4150.21,83.125]
["binance-futures","ETHUSDT",1758758525952,54.99,4150.22,4150.21,83.217]
["binance-futures","ETHUSDT",1758758526116,71.703,4150.22,4150.21,83.203]
["binance-futures","ETHUSDT",1758758526167,71.708,4150.22,4150.21,78.158]
["binance-futures","ETHUSDT",1758758526218,71.683,4150.22,4150.21,78.158]
["binance-futures","ETHUSDT",1758758526270,72.526,4150.22,4150.21,78.158]
["binance-futures","ETHUSDT",1758758526323,72.526,4150.22,4150.21,78.177]
["binance-futures","ETHUSDT",1758758526373,69.466,4150.22,4150.21,78.177]
["binance-futures","ETHUSDT",1758758526479,68.466,4150.22,4150.21,78.177]
["binance-futures","ETHUSDT",1758758526588,68.444,4150.22,4150.21,78.177]
["binance-futures","ETHUSDT",1758758526737,68.293,4150.22,4150.21,78.182]
["binance-futures","ETHUSDT",1758758526797,68.335,4150.22,4150.21,78.182]
["binance-futures","ETHUSDT",1758758526841,51.617,4150.22,4150.21,78.182]
["binance-futures","ETHUSDT",1758758526886,51.617,4150.22,4150.21,78.221]
["binance-futures","ETHUSDT",1758758526954,41.284,4150.22,4150.21,89.745]
["binance-futures","ETHUSDT",1758758527011,41.284,4150.22,4150.21,88.777]
["binance-futures","ETHUSDT",1758758527168,41.284,4150.22,4150.21,82.989]
["binance-futures","ETHUSDT",1758758527218,13.836,4150.22,4150.21,94.146]
["binance-futures","ETHUSDT",1758758527256,13.821,4150.22,4150.21,97.308]
["binance-futures","ETHUSDT",1758758527322,29.048,4150.22,4150.21,97.216]
["binance-futures","ETHUSDT",1758758527372,29.048,4150.22,4150.21,90.24]
["binance-futures","ETHUSDT",1758758527429,29.048,4150.22,4150.21,81.91]
["binance-futures","ETHUSDT",1758758527487,42.626,4150.22,4150.21,81.832]
["binance-futures","ETHUSDT",1758758527539,75.939,4150.22,4150.21,67.154]
["binance-futures","ETHUSDT",1758758527584,75.954,4150.22,4150.21,60.106]
["binance-futures","ETHUSDT",1758758527640,69.103,4150.22,4150.21,61.7]
["binance-futures","ETHUSDT",1758758527688,63.136,4150.22,4150.21,68.35]
["binance-futures","ETHUSDT",1758758527752,62.863,4150.22,4150.21,70.184]
["binance-futures","ETHUSDT",1758758527816,47.999,4150.22,4150.21,60.294]
["binance-futures","ETHUSDT",1758758527870,47.993,4150.22,4150.21,76.621]
["binance-futures","ETHUSDT",1758758527921,47.915,4150.22,4150.21,76.626]
["binance-futures","ETHUSDT",1758758527973,47.91,4150.22,4150.21,76.621]
["binance-futures","ETHUSDT",1758758528074,47.91,4150.22,4150.21,76.62]
["binance-futures","ETHUSDT",1758758528132,46.59,4150.22,4150.21,76.62]
["binance-futures","ETHUSDT",1758758528233,63.303,4150.22,4150.21,85.116]
["binance-futures","ETHUSDT",1758758528278,63.292,4150.22,4150.21,85.116]
["binance-futures","ETHUSDT",1758758528388,74.283,4150.22,4150.21,69.959]
["binance-futures","ETHUSDT",1758758528601,74.36,4150.22,4150.21,69.959]
["binance-futures","ETHUSDT",1758758528663,80.751,4150.22,4150.21,22.807]
["binance-futures","ETHUSDT",1758758528714,80.756,4150.22,4150.21,22.804]
["binance-futures","ETHUSDT",1758758528765,74.64,4150.22,4150.21,43.486]
["binance-futures","ETHUSDT",1758758528813,74.64,4150.22,4150.21,44.578]
["binance-futures","ETHUSDT",1758758528870,74.652,4150.22,4150.21,44.573]
["binance-futures","ETHUSDT",1758758528921,85.097,4150.22,4150.21,3.589]
["binance-futures","ETHUSDT",1758758528974,390.742,4150.21,4150.2,24.982]
["binance-futures","ETHUSDT",1758758529025,413.267,4150.21,4150.2,14.435]
["binance-futures","ETHUSDT",1758758529076,406.362,4150.21,4150.2,14.435]
["binance-futures","ETHUSDT",1758758529127,424.743,4150.21,4150.2,14.441]
["binance-futures","ETHUSDT",1758758529178,417.327,4150.21,4150.2,14.441]
["binance-futures","ETHUSDT",1758758529228,412.551,4150.21,4150.2,14.441]
["binance-futures","ETHUSDT",1758758529280,420.419,4150.21,4150.2,14.441]
["binance-futures","ETHUSDT",1758758529328,420.405,4150.21,4150.2,14.441]
["binance-futures","ETHUSDT",1758758529432,338.69,4150.09,4150.08,7.411]
["binance-futures","ETHUSDT",1758758529485,346.12,4150.09,4150.08,7.411]
["binance-futures","ETHUSDT",1758758529539,353.555,4150.09,4150.08,7.417]
["binance-futures","ETHUSDT",1758758529590,346.032,4150.09,4150.08,7.409]
["binance-futures","ETHUSDT",1758758529640,338.598,4150.09,4150.08,7.409]
["binance-futures","ETHUSDT",1758758529693,346.019,4150.09,4150.08,7.417]
["binance-futures","ETHUSDT",1758758529742,350.337,4150.09,4150.08,7.417]
["binance-futures","ETHUSDT",1758758529799,350.487,4150.09,4150.08,7.417]
["binance-futures","ETHUSDT",1758758529848,350.478,4150.09,4150.08,7.417]
["binance-futures","ETHUSDT",1758758529901,343.057,4150.09,4150.08,7.417]
["binance-futures","ETHUSDT",1758758529955,350.258,4150.09,4150.08,7.517]
["binance-futures","ETHUSDT",1758758530006,350.256,4150.09,4150.08,7.517]
["binance-futures","ETHUSDT",1758758530060,345.243,4150.09,4150.08,7.417]
["binance-futures","ETHUSDT",1758758530111,345.243,4150.09,4150.08,7.421]
["binance-futures","ETHUSDT",1758758530161,345.288,4150.09,4150.08,13.638]
["binance-futures","ETHUSDT",1758758530216,302.019,4150.09,4150.08,48.458]
["binance-futures","ETHUSDT",1758758530318,232.914,4150.09,4150.08,52.729]
["binance-futures","ETHUSDT",1758758530365,232.866,4150.09,4150.08,63.729]
["binance-futures","ETHUSDT",1758758530422,203.286,4150.09,4150.08,76.246]
["binance-futures","ETHUSDT",1758758530524,203.456,4150.09,4150.08,77.331]
["binance-futures","ETHUSDT",1758758530572,203.456,4150.09,4150.08,86.248]
["binance-futures","ETHUSDT",1758758530629,203.456,4150.09,4150.08,86.459]
["binance-futures","ETHUSDT",1758758530746,203.46,4150.09,4150.08,86.459]
["binance-futures","ETHUSDT",1758758530830,203.582,4150.09,4150.08,86.454]
["binance-futures","ETHUSDT",1758758530869,203.587,4150.09,4150.08,80.379]
["binance-futures","ETHUSDT",1758758530985,194.013,4150.09,4150.08,80.473]
["binance-futures","ETHUSDT",1758758531037,152.42,4150.09,4150.08,78.617]
["binance-futures","ETHUSDT",1758758531088,108.993,4150.09,4150.08,85.809]
["binance-futures","ETHUSDT",1758758531140,106.745,4150.09,4150.08,151.005]
["binance-futures","ETHUSDT",1758758531242,106.47,4150.09,4150.08,151.4]
["binance-futures","ETHUSDT",1758758562602,69.174,4152.18,4152.17,118.453]
["binance-futures","ETHUSDT",1758758606046,155.895,4152.84,4152.83,68.287]
["binance-futures","ETHUSDT",1758758633798,304.303,4154.07,4154.06,27.755]
["binance-futures","ETHUSDT",1758758681812,564.745,4155.0,4154.99,212.317]
["binance-futures","ETHUSDT",1758758771052,356.156,4154.74,4154.73,0.034]
["binance-futures","ETHUSDT",1758758778308,88.117,4155.01,4155.0,228.379]
["binance-futures","ETHUSDT",1758758850757,139.368,4156.18,4156.17,94.249]
["binance-futures","ETHUSDT",1758758898667,134.638,4156.57,4156.56,197.149]
["binance-futures","ETHUSDT",1758758926377,13.142,4156.8,4156.79,170.027]
["binance-futures","ETHUSDT",1758759006229,71.277,4156.4,4156.39,131.327]
["binance-futures","ETHUSDT",1758759034755,50.373,4156.66,4156.65,108.467]
["binance-futures","ETHUSDT",1758759086712,186.31,4157.01,4157.0,301.585]
["binance-futures","ETHUSDT",1758759107658,11.415,4157.67,4157.66,247.103]
["binance-futures","ETHUSDT",1758759159357,64.816,4156.29,4156.28,222.763]
["binance-futures","ETHUSDT",1758759200871,276.622,4157.72,4157.71,24.18]
["binance-futures","ETHUSDT",1758759256296,8.009,4157.18,4157.17,342.133]
["binance-futures","ETHUSDT",1758759337573,0.613,4157.44,4157.43,207.998]
["binance-futures","ETHUSDT",1758759375713,483.589,4154.89,4154.88,0.642]
["binance-futures","ETHUSDT",1758759403460,118.303,4153.4,4153.39,64.591]
["binance-futures","ETHUSDT",1758759453591,342.834,4151.94,4151.93,32.817]
["binance-futures","ETHUSDT",1758759518682,268.246,4147.73,4147.72,14.053]
["binance-futures","ETHUSDT",1758759573114,476.94,4144.01,4144.0,12.039]
["binance-futures","ETHUSDT",1758759606457,108.7,4145.62,4145.61,19.444]
["binance-futures","ETHUSDT",1758759650428,279.17,4145.59,4145.58,54.465]
["binance-futures","ETHUSDT",1758759681389,203.073,4144.3,4144.29,60.656]
["binance-futures","ETHUSDT",1758759720333,59.937,4145.01,4145.0,274.677]
["binance-futures","ETHUSDT",1758759799653,39.02,4143.46,4143.45,127.374]
["binance-futures","ETHUSDT",1758759838212,708.326,4138.03,4138.02,13.037]
["binance-futures","ETHUSDT",1758759855095,51.987,4136.92,4136.91,114.516]
["binance-futures","ETHUSDT",1758759908297,222.189,4137.73,4137.72,42.669]
["binance-futures","ETHUSDT",1758759944870,93.965,4138.44,4138.43,32.787]
["binance-futures","ETHUSDT",1758759988215,84.464,4137.37,4137.36,157.656]
["binance-futures","ETHUSDT",1758760063128,143.261,4134.69,4134.68,23.115]
["binance-futures","ETHUSDT",1758760098333,9.791,4139.08,4139.07,293.093]
["binance-futures","ETHUSDT",1758760131551,245.258,4138.72,4138.71,50.485]
["binance-futures","ETHUSDT",1758760171993,113.246,4137.01,4137.0,2664.799]
["binance-futures","ETHUSDT",1758760234005,33.611,4141.58,4141.57,354.292]
["binance-futures","ETHUSDT",1758760291055,353.497,4139.98,4139.97,7.788]
["binance-futures","ETHUSDT",1758760302618,45.311,4139.46,4139.45,208.167]
["binance-futures","ETHUSDT",1758760362998,302.675,4139.01,4139.0,4.708]
["binance-futures","ETHUSDT",1758760405141,24.478,4140.05,4140.04,136.572]
["binance-futures","ETHUSDT",1758760445752,132.265,4141.84,4141.83,7.141]
["binance-futures","ETHUSDT",1758760537593,0.437,4142.5,4142.49,607.594]
["binance-futures","ETHUSDT",1758760566944,65.23,4140.62,4140.61,64.952]
["binance-futures","ETHUSDT",1758760610278,44.65,4135.01,4135.0,145.023]
["binance-futures","ETHUSDT",1758760646808,0.053,4132.19,4132.18,250.962]
["binance-futures","ETHUSDT",1758760700185,131.948,4134.86,4134.85,214.374]
["binance-futures","ETHUSDT",1758760763018,132.007,4138.13,4138.12,48.248]
["binance-futures","ETHUSDT",1758760803854,75.307,4143.36,4143.35,250.014]
["binance-futures","ETHUSDT",1758760836656,70.82,4148.19,4148.18,71.538]
["binance-futures","ETHUSDT",1758760873380,170.54,4144.7,4144.69,62.749]
["binance-futures","ETHUSDT",1758760948511,33.909,4147.53,4147.52,86.99]
["binance-futures","ETHUSDT",1758760991081,18.714,4143.56,4143.55,392.673]
["binance-futures","ETHUSDT",1758761036202,69.232,4141.69,4141.68,154.197]
["binance-futures","ETHUSDT",1758761097427,30.886,4139.49,4139.48,161.259]
["binance-futures","ETHUSDT",1758761118230,39.155,4140.88,4140.87,217.531]
["binance-futures","ETHUSDT",1758761172456,160.2,4139.99,4139.98,20.7]
["binance-futures","ETHUSDT",1758761241093,74.765,4134.88,4134.87,206.196]
["binance-futures","ETHUSDT",1758761276530,52.928,4133.04,4133.03,131.043]
["binance-futures","ETHUSDT",1758761303419,81.179,4131.72,4131.71,207.869]
["binance-futures","ETHUSDT",1758761344832,163.792,4133.22,4133.21,67.92]
["binance-futures","ETHUSDT",1758761383614,145.881,4134.19,4134.18,46.176]
["binance-futures","ETHUSDT",1758761439816,126.824,4135.01,4135.0,277.885]
["binance-futures","ETHUSDT",1758761505694,32.632,4130.55,4130.54,194.121]
["binance-futures","ETHUSDT",1758761552029,2.554,4130.38,4130.37,417.666]
["binance-futures","ETHUSDT",1758761574225,70.441,4131.4,4131.39,182.989]
["binance-futures","ETHUSDT",1758761611296,560.623,4130.0,4129.99,160.597]
["binance-futures","ETHUSDT",1758761680371,80.309,4126.0,4125.99,112.066]
["binance-futures","ETHUSDT",1758761718391,29.334,4133.48,4133.47,361.387]
["binance-futures","ETHUSDT",1758761742383,148.286,4133.83,4133.82,99.352]
["binance-futures","ETHUSDT",1758761793978,43.261,4130.8,4130.79,83.749]
["binance-futures","ETHUSDT",1758761834543,62.289,4120.87,4120.86,116.575]
["binance-futures","ETHUSDT",1758761876983,42.83,4123.82,4123.81,276.991]
["binance-futures","ETHUSDT",1758761941617,43.594,4126.09,4126.08,9.669]
["binance-futures","ETHUSDT",1758761979318,18.542,4127.85,4127.84,175.47]
["binance-futures","ETHUSDT",1758762004741,474.287,4125.01,4125.0,110.688]
["binance-futures","ETHUSDT",1758762049042,75.101,4123.54,4123.53,116.502]
["binance-futures","ETHUSDT",1758762108796,54.234,4121.47,4121.46,217.848]
["binance-futures","ETHUSDT",1758762113058,53.553,4122.61,4122.6,437.796]
["binance-futures","ETHUSDT",1758762188343,1.106,4125.38,4125.37,315.254]
["binance-futures","ETHUSDT",1758762228593,92.931,4130.61,4130.6,139.794]
["binance-futures","ETHUSDT",1758762250237,57.583,4130.52,4130.51,261.673]
["binance-futures","ETHUSDT",1758762290267,65.922,4126.48,4126.47,128.401]
["binance-futures","ETHUSDT",1758762320509,408.081,4124.99,4124.98,33.94]
["binance-futures","ETHUSDT",1758762358127,164.982,4123.34,4123.33,82.01]
["binance-futures","ETHUSDT",1758762419281,107.155,4125.26,4125.25,356.594]
["binance-futures","ETHUSDT",1758762466063,110.524,4121.43,4121.42,99.163]
["binance-futures","ETHUSDT",1758762526192,381.065,4121.89,4121.88,37.379]
["binance-futures","ETHUSDT",1758762538631,177.01,4121.01,4121.0,228.132]
["binance-futures","ETHUSDT",1758762610490,192.372,4119.56,4119.55,6.351]
["binance-futures","ETHUSDT",1758762648667,120.287,4123.48,4123.47,191.63]
["binance-futures","ETHUSDT",1758762678020,30.003,4125.6,4125.59,237.928]
["binance-futures","ETHUSDT",1758762713844,76.29,4125.1,4125.09,93.212]
["binance-futures","ETHUSDT",1758762773060,98.402,4127.48,4127.47,56.074]
["binance-futures","ETHUSDT",1758762779730,12.293,4127.73,4127.72,170.978]
["binance-futures","ETHUSDT",1758762838335,0.434,4131.24,4131.23,166.312]
["binance-futures","ETHUSDT",1758762892646,2.981,4130.76,4130.75,210.747]
["binance-futures","ETHUSDT",1758762928605,83.248,4120.1,4120.09,69.683]
["binance-futures","ETHUSDT",1758762964303,15.292,4121.92,4121.91,113.228]
["binance-futures","ETHUSDT",1758762994211,260.682,4123.9,4123.89,1.423]
["binance-futures","ETHUSDT",1758763072859,15.839,4119.67,4119.66,230.269]
["binance-futures","ETHUSDT",1758763110675,229.034,4117.09,4117.08,102.569]
["binance-futures","ETHUSDT",1758763142669,2.24,4119.28,4119.27,282.879]
["binance-futures","ETHUSDT",1758763198410,0.887,4120.08,4120.07,335.05]
["binance-futures","ETHUSDT",1758763211334,158.299,4122.27,4122.26,340.999]
["binance-futures","ETHUSDT",1758763248856,357.402,4118.16,4118.15,10.648]
["binance-futures","ETHUSDT",1758763326014,21.85,4118.3,4118.29,242.429]
["binance-futures","ETHUSDT",1758763360266,34.815,4119.84,4119.83,232.849]
["binance-futures","ETHUSDT",1758763394260,101.703,4117.99,4117.98,21.587]
["binance-futures","ETHUSDT",1758763431255,16.42,4113.01,4113.0,100.221]
["binance-futures","ETHUSDT",1758763466004,25.369,4111.32,4111.31,194.071]
["binance-futures","ETHUSDT",1758763517229,127.066,4114.83,4114.82,149.912]
["binance-futures","ETHUSDT",1758763573568,0.41,4106.44,4106.43,80.181]
["binance-futures","ETHUSDT",1758763625679,162.393,4105.13,4105.12,58.988]
["binance-futures","ETHUSDT",1758763644557,2.437,4103.81,4103.8,210.045]
["binance-futures","ETHUSDT",1758763675228,69.968,4104.12,4104.11,77.668]
["binance-futures","ETHUSDT",1758763745400,603.268,4103.24,4103.21,0.029]
["binance-futures","ETHUSDT",1758763781901,219.894,4105.02,4105.01,93.978]
["binance-futures","ETHUSDT",1758763817241,135.572,4099.68,4099.67,29.203]
["binance-futures","ETHUSDT",1758763865824,105.78,4097.04,4097.03,111.233]
["binance-futures","ETHUSDT",1758763879687,277.971,4096.59,4096.58,23.535]
["binance-futures","ETHUSDT",1758763925720,318.34,4103.31,4103.3,67.907]
["binance-futures","ETHUSDT",1758763987067,226.408,4098.01,4098.0,79.794]
["binance-futures","ETHUSDT",1758764018963,185.589,4097.64,4097.63,36.309]
["binance-futures","ETHUSDT",1758764048130,106.125,4100.38,4100.37,106.824]
["binance-futures","ETHUSDT",1758764086353,43.719,4098.52,4098.51,260.907]
["binance-futures","ETHUSDT",1758764150692,318.338,4097.3,4097.29,74.475]
["binance-futures","ETHUSDT",1758764194498,42.026,4104.26,4104.25,74.016]
["binance-futures","ETHUSDT",1758764225880,334.8,4103.61,4103.6,0.988]
["binance-futures","ETHUSDT",1758764275069,93.198,4098.67,4098.66,56.179]
["binance-futures","ETHUSDT",1758764297156,236.666,4098.31,4098.3,28.811]
["binance-futures","ETHUSDT",1758764337786,130.538,4094.55,4094.54,47.859]
["binance-futures","ETHUSDT",1758764404159,95.278,4089.38,4089.37,163.335]
["binance-futures","ETHUSDT",1758764435393,250.155,4089.8,4089.79,24.238]
["binance-futures","ETHUSDT",1758764457996,55.916,4091.29,4091.28,177.964]
["binance-futures","ETHUSDT",1758764502550,70.894,4085.87,4085.86,46.675]
["binance-futures","ETHUSDT",1758764533503,219.874,4085.14,4085.13,90.38]
["binance-futures","ETHUSDT",1758764578005,50.618,4089.0,4088.99,132.82]
["binance-futures","ETHUSDT",1758764638526,212.089,4082.08,4082.07,6.132]
["binance-futures","ETHUSDT",1758764677888,80.381,4084.5,4084.49,180.061]
["binance-futures","ETHUSDT",1758764705648,248.077,4080.43,4080.42,94.222]
["binance-futures","ETHUSDT",1758764736764,134.568,4085.0,4084.99,170.293]
["binance-futures","ETHUSDT",1758764797981,53.646,4090.8,4090.79,148.958]
["binance-futures","ETHUSDT",1758764841289,215.374,4098.81,4098.8,4.123]
["binance-futures","ETHUSDT",1758764856870,129.044,4100.6,4100.59,71.578]
["binance-futures","ETHUSDT",1758764907364,2407.517,4095.0,4094.99,135.832]
["binance-futures","ETHUSDT",1758764938978,461.997,4096.44,4096.43,26.836]
["binance-futures","ETHUSDT",1758764977651,361.518,4096.21,4096.2,9.746]
["binance-futures","ETHUSDT",1758765047177,81.12,4091.79,4091.78,142.151]
["binance-futures","ETHUSDT",1758765078491,181.816,4083.65,4083.64,40.83]
["binance-futures","ETHUSDT",1758765099682,8.02,4082.65,4082.64,292.239]
["binance-futures","ETHUSDT",1758765144438,37.898,4089.7,4089.69,295.285]
["binance-futures","ETHUSDT",1758765200328,57.435,4091.1,4091.0,6.798]
["binance-futures","ETHUSDT",1758765211589,19.314,4092.11,4092.1,311.83]
["binance-futures","ETHUSDT",1758765287795,54.746,4090.75,4090.74,210.311]
["binance-futures","ETHUSDT",1758765326990,287.108,4093.47,4093.46,69.961]
["binance-futures","ETHUSDT",1758765356682,33.531,4093.59,4093.58,220.364]
["binance-futures","ETHUSDT",1758765410744,85.594,4098.0,4097.99,57.154]
["binance-futures","ETHUSDT",1758765425446,72.696,4099.1,4099.09,98.792]
["binance-futures","ETHUSDT",1758765500095,6.821,4099.03,4099.02,476.309]
["binance-futures","ETHUSDT",1758765515392,88.807,4099.98,4099.97,136.99]
["binance-futures","ETHUSDT",1758765569578,45.106,4099.0,4098.99,142.882]
["binance-futures","ETHUSDT",1758765602235,202.055,4099.57,4099.56,73.069]
["binance-futures","ETHUSDT",1758765639489,80.468,4102.38,4102.37,155.991]
["binance-futures","ETHUSDT",1758765708264,52.61,4106.75,4106.74,238.55]
["binance-futures","ETHUSDT",1758765739146,59.309,4114.6,4114.59,102.511]
["binance-futures","ETHUSDT",1758765774148,280.574,4110.04,4110.03,23.988]
["binance-futures","ETHUSDT",1758765805942,155.48,4108.37,4108.36,75.191]
["binance-futures","ETHUSDT",1758765863159,257.24,4109.83,4109.82,100.987]
["binance-futures","ETHUSDT",1758765876007,64.109,4110.9,4110.89,182.867]
["binance-futures","ETHUSDT",1758765948225,141.893,4110.06,4110.05,107.453]
["binance-futures","ETHUSDT",1758765988913,73.915,4114.77,4114.76,327.204]
["binance-futures","ETHUSDT",1758766021563,66.731,4107.43,4107.42,324.299]
["binance-futures","ETHUSDT",1758766053707,220.541,4105.52,4105.51,63.425]
["binance-futures","ETHUSDT",1758766091014,96.337,4104.89,4104.88,113.767]
["binance-futures","ETHUSDT",1758766138119,107.949,4102.2,4102.19,64.643]
["binance-futures","ETHUSDT",1758766203247,0.029,4094.65,4094.64,11.728]
["binance-futures","ETHUSDT",1758766235437,364.792,4091.09,4091.08,5.316]
["binance-futures","ETHUSDT",1758766262684,369.981,4094.07,4094.06,2.575]
["binance-futures","ETHUSDT",1758766303581,57.811,4093.03,4093.02,119.388]
["binance-futures","ETHUSDT",1758766381400,119.113,4089.01,4089.0,71.74]
["binance-futures","ETHUSDT",1758766413450,19.952,4086.71,4086.7,102.174]
["binance-futures","ETHUSDT",1758766452979,219.425,4085.74,4085.73,40.177]
["binance-futures","ETHUSDT",1758766498919,120.56,4089.0,4088.99,192.905]
["binance-futures","ETHUSDT",1758766521876,98.584,4086.75,4086.74,133.128]
["binance-futures","ETHUSDT",1758766555078,1.956,4085.96,4085.94,2.371]
["binance-futures","ETHUSDT",1758766603524,63.733,4080.68,4080.67,44.2]
["binance-futures","ETHUSDT",1758766665908,11.733,4077.17,4077.15,143.033]
["binance-futures","ETHUSDT",1758766686307,142.802,4079.16,4079.15,125.703]
["binance-futures","ETHUSDT",1758766732319,12.109,4081.14,4081.13,141.475]
["binance-futures","ETHUSDT",1758766764788,49.246,4075.67,4075.66,126.015]
["binance-futures","ETHUSDT",1758766807848,119.9,4068.88,4068.87,53.986]
["binance-futures","ETHUSDT",1758766871951,108.021,4063.0,4062.99,60.306]
["binance-futures","ETHUSDT",1758766903213,33.44,4066.52,4066.51,250.562]
["binance-futures","ETHUSDT",1758766950605,51.395,4065.01,4065.0,320.828]
["binance-futures","ETHUSDT",1758766971302,29.354,4067.0,4066.99,236.384]
["binance-futures","ETHUSDT",1758767033312,74.594,4067.61,4067.6,42.0]
["binance-futures","ETHUSDT",1758767080122,90.096,4076.69,4076.68,83.198]
["binance-futures","ETHUSDT",1758767111812,165.276,4084.81,4084.8,56.296]
["binance-futures","ETHUSDT",1758767134737,65.835,4084.23,4084.22,180.269]
["binance-futures","ETHUSDT",1758767179768,76.469,4082.98,4082.97,128.639]
["binance-futures","ETHUSDT",1758767217846,282.22,4080.44,4080.43,14.308]
["binance-futures","ETHUSDT",1758767290910,169.826,4083.5,4083.49,315.474]
["binance-futures","ETHUSDT",1758767324633,100.864,4083.5,4083.49,41.386]
["binance-futures","ETHUSDT",1758767345568,421.49,4081.37,4081.36,1.847]
["binance-futures","ETHUSDT",1758767398215,165.72,4079.5,4079.49,125.162]
["binance-futures","ETHUSDT",1758767452127,5991.142,4085.4,4085.39,477.983]
["binance-futures","ETHUSDT",1758767465309,302.661,4083.4,4083.39,12.457]
["binance-futures","ETHUSDT",1758767536230,108.518,4108.5,4108.47,43.674]
["binance-futures","ETHUSDT",1758767572152,4.487,4124.31,4124.29,249.563]
["binance-futures","ETHUSDT",1758767604043,99.412,4123.1,4123.09,19.609]
["binance-futures","ETHUSDT",1758767634780,55.06,4122.54,4122.53,120.586]
["binance-futures","ETHUSDT",1758767694000,241.312,4117.78,4117.77,4.143]
["binance-futures","ETHUSDT",1758767743331,168.851,4114.21,4114.2,13.181]
["binance-futures","ETHUSDT",1758767755874,42.908,4109.85,4109.84,102.611]
["binance-futures","ETHUSDT",1758767811671,156.135,4110.44,4110.43,0.007]
["binance-futures","ETHUSDT",1758767843763,59.094,4107.0,4106.99,193.859]
["binance-futures","ETHUSDT",1758767881190,134.207,4105.31,4105.3,12.61]
["binance-futures","ETHUSDT",1758767955502,205.593,4111.6,4111.59,2.044]
["binance-futures","ETHUSDT",1758767986462,203.53,4107.03,4107.02,17.193]
["binance-futures","ETHUSDT",1758768025080,25.861,4110.28,4110.27,145.062]
["binance-futures","ETHUSDT",1758768058499,189.424,4110.56,4110.55,1.555]
["binance-futures","ETHUSDT",1758768115249,79.447,4106.64,4106.63,142.986]
["binance-futures","ETHUSDT",1758768130874,87.383,4103.35,4103.34,39.605]
["binance-futures","ETHUSDT",1758768207318,51.621,4097.24,4097.23,280.364]
["binance-futures","ETHUSDT",1758768243502,255.325,4099.56,4099.55,9.181]
["binance-futures","ETHUSDT",1758768278018,116.557,4100.01,4100.0,50.291]
["binance-futures","ETHUSDT",1758768312752,0.01,4100.06,4100.01,15.115]
["binance-futures","ETHUSDT",1758768354011,62.066,4101.77,4101.76,114.392]
["binance-futures","ETHUSDT",1758768432163,97.392,4102.71,4102.7,40.119]
["binance-futures","ETHUSDT",1758768444613,57.996,4104.85,4104.84,56.461]
["binance-futures","ETHUSDT",1758768501900,141.841,4104.96,4104.95,28.79]
["binance-futures","ETHUSDT",1758768553583,129.801,4106.28,4106.27,11.989]
["binance-futures","ETHUSDT",1758768572460,0.209,4104.09,4104.08,207.939]
["binance-futures","ETHUSDT",1758768654055,89.087,4105.01,4105.0,48.85]
["binance-futures","ETHUSDT",1758768684541,116.185,4101.49,4101.48,14.783]
["binance-futures","ETHUSDT",1758768729571,109.606,4101.43,4101.42,73.163]
["binance-futures","ETHUSDT",1758768764673,272.894,4100.97,4100.96,20.038]
["binance-futures","ETHUSDT",1758768826748,168.676,4098.5,4098.49,4.425]
["binance-futures","ETHUSDT",1758768843328,49.497,4096.66,4096.65,86.511]
["binance-futures","ETHUSDT",1758768889488,248.989,4090.73,4090.72,6.65]
["binance-futures","ETHUSDT",1758768956590,44.251,4096.88,4096.87,136.591]
["binance-futures","ETHUSDT",1758768991417,2.163,4096.79,4096.78,134.629]
["binance-futures","ETHUSDT",1758769022161,35.848,4095.84,4095.83,241.623]
["binance-futures","ETHUSDT",1758769068421,55.653,4097.73,4097.72,73.306]
["binance-futures","ETHUSDT",1758769143180,56.91,4101.92,4101.91,99.592]
["binance-futures","ETHUSDT",1758769191403,194.684,4101.58,4101.57,3.467]
["binance-futures","ETHUSDT",1758769229389,90.503,4101.0,4100.99,169.324]
["binance-futures","ETHUSDT",1758769277775,0.522,4095.97,4095.96,391.892]
["binance-futures","ETHUSDT",1758769302385,54.521,4092.89,4092.88,65.461]
["binance-futures","ETHUSDT",1758769343166,121.661,4093.01,4093.0,49.27]
["binance-futures","ETHUSDT",1758769415679,51.408,4091.07,4091.06,98.856]
["binance-futures","ETHUSDT",1758769453222,305.149,4090.48,4090.47,24.168]
["binance-futures","ETHUSDT",1758769475916,328.462,4092.32,4092.31,20.951]
["binance-futures","ETHUSDT",1758769528722,245.35,4091.28,4091.27,38.209]
["binance-futures","ETHUSDT",1758769565387,768.236,4093.0,4092.99,9.177]
["binance-futures","ETHUSDT",1758769614691,105.936,4091.81,4091.8,183.56]
["binance-futures","ETHUSDT",1758769689273,198.901,4091.08,4091.07,34.17]
["binance-futures","ETHUSDT",1758769730104,143.217,4089.52,4089.51,48.969]
["binance-futures","ETHUSDT",1758769756109,181.327,4095.48,4095.47,32.692]
["binance-futures","ETHUSDT",1758769795097,53.263,4092.75,4092.74,93.625]
["binance-futures","ETHUSDT",1758769859331,105.895,4093.61,4093.6,222.552]
["binance-futures","ETHUSDT",1758769911422,113.892,4093.4,4093.39,189.859]
["binance-futures","ETHUSDT",1758769926697,366.548,4091.62,4091.61,1.368]
["binance-futures","ETHUSDT",1758769978641,71.811,4089.16,4089.15,71.026]
["binance-futures","ETHUSDT",1758770014381,153.442,4085.18,4085.17,31.441]
["binance-futures","ETHUSDT",1758770053561,60.145,4086.08,4086.07,152.209]
["binance-futures","ETHUSDT",1758770127941,165.222,4087.01,4087.0,32.989]
["binance-futures","ETHUSDT",1758770168560,254.712,4085.62,4085.61,16.728]
["binance-futures","ETHUSDT",1758770190433,201.885,4085.79,4085.78,0.93]
["binance-futures","ETHUSDT",1758770238932,31.46,4081.29,4081.28,66.559]
["binance-futures","ETHUSDT",1758770293871,137.805,4080.01,4080.0,45.355]
["binance-futures","ETHUSDT",1758770345062,45.183,4079.27,4079.26,41.349]
["binance-futures","ETHUSDT",1758770380309,52.874,4072.63,4072.62,104.552]
["binance-futures","ETHUSDT",1758770416313,112.926,4070.74,4070.73,44.806]
["binance-futures","ETHUSDT",1758770446231,177.106,4069.35,4069.34,321.444]
["binance-futures","ETHUSDT",1758770475816,54.58,4067.11,4067.1,53.753]
["binance-futures","ETHUSDT",1758770549481,32.907,4058.97,4058.96,97.575]
["binance-futures","ETHUSDT",1758770584206,12.582,4063.48,4063.47,176.503]
["binance-futures","ETHUSDT",1758770597125,88.021,4062.12,4062.11,28.544]
["binance-futures","ETHUSDT",1758770646924,0.029,4057.15,4057.11,17.922]
["binance-futures","ETHUSDT",1758770682114,46.398,4050.91,4050.9,42.734]
["binance-futures","ETHUSDT",1758770717510,118.236,4053.32,4053.31,355.05]
["binance-futures","ETHUSDT",1758770788776,86.394,4043.15,4043.14,16.724]
["binance-futures","ETHUSDT",1758770819544,31.892,4038.58,4038.57,69.461]
["binance-futures","ETHUSDT",1758770852942,5.919,4036.31,4036.3,101.255]
["binance-futures","ETHUSDT",1758770887320,44.751,4042.01,4042.0,168.647]
["binance-futures","ETHUSDT",1758770938875,24.765,4039.1,4039.09,156.256]
["binance-futures","ETHUSDT",1758770992646,21.18,4033.99,4033.98,123.826]
["binance-futures","ETHUSDT",1758770998629,65.775,4034.56,4034.55,82.699]
["binance-futures","ETHUSDT",1758771056979,38.082,4029.9,4029.89,36.926]
["binance-futures","ETHUSDT",1758771092346,11.355,4035.29,4035.28,106.339]
["binance-futures","ETHUSDT",1758771120631,95.344,4041.77,4041.76,127.101]
["binance-futures","ETHUSDT",1758771195283,29.357,4039.91,4039.9,87.643]
["binance-futures","ETHUSDT",1758771221957,3.42,4038.8,4038.79,146.477]
["binance-futures","ETHUSDT",1758771260851,121.061,4043.41,4043.4,191.147]
["binance-futures","ETHUSDT",1758771295940,124.272,4045.0,4044.99,154.443]
["binance-futures","ETHUSDT",1758771341480,140.605,4039.26,4039.25,104.788]
["binance-futures","ETHUSDT",1758771398219,67.663,4040.53,4040.52,80.505]
["binance-futures","ETHUSDT",1758771434057,201.442,4040.1,4040.09,32.409]
["binance-futures","ETHUSDT",1758771462130,52.445,4044.18,4044.17,100.384]
["binance-futures","ETHUSDT",1758771495960,25.238,4049.83,4049.82,172.525]
["binance-futures","ETHUSDT",1758771563341,54.964,4047.33,4047.32,35.381]
["binance-futures","ETHUSDT",1758771563609,130.209,4047.26,4047.25,21.411]
["binance-futures","ETHUSDT",1758771638942,24.752,4051.25,4051.24,67.737]
["binance-futures","ETHUSDT",1758771685219,67.435,4053.04,4053.03,54.304]
["binance-futures","ETHUSDT",1758771702771,52.82,4054.92,4054.91,176.593]
["binance-futures","ETHUSDT",1758771746483,200.14,4048.82,4048.81,36.237]
["binance-futures","ETHUSDT",1758771771529,133.137,4050.83,4050.82,64.431]
["binance-futures","ETHUSDT",1758771850702,56.86,4046.43,4046.42,55.786]
["binance-futures","ETHUSDT",1758771872306,71.399,4046.61,4046.6,82.672]
["binance-futures","ETHUSDT",1758771916746,82.856,4047.07,4047.06,122.498]
["binance-futures","ETHUSDT",1758771953760,17.076,4049.67,4049.66,325.093]
["binance-futures","ETHUSDT",1758771999370,0.29,4049.55,4049.54,249.867]
["binance-futures","ETHUSDT",1758772060945,88.407,4050.0,4049.99,168.314]
["binance-futures","ETHUSDT",1758772104922,48.144,4051.05,4051.04,138.275]
["binance-futures","ETHUSDT",1758772130871,7.85,4049.44,4049.43,179.487]
["binance-futures","ETHUSDT",1758772168226,217.746,4048.18,4048.17,3.171]
["binance-futures","ETHUSDT",1758772232801,42.195,4043.26,4043.25,187.751]
["binance-futures","ETHUSDT",1758772234379,43.459,4043.26,4043.25,184.294]
["binance-futures","ETHUSDT",1758772298383,63.567,4045.56,4045.55,117.657]
["binance-futures","ETHUSDT",1758772351082,338.022,4039.56,4039.55,4.006]
["binance-futures","ETHUSDT",1758772382976,98.579,4037.32,4037.31,19.37]
["binance-futures","ETHUSDT",1758772424705,28.382,4040.93,4040.92,90.982]
["binance-futures","ETHUSDT",1758772451349,72.135,4039.56,4039.55,54.085]
["binance-futures","ETHUSDT",1758772533890,142.835,4040.75,4040.74,66.877]
["binance-futures","ETHUSDT",1758772556869,1.41,4041.36,4041.35,253.649]
["binance-futures","ETHUSDT",1758772601688,151.09,4040.35,4040.34,29.405]
["binance-futures","ETHUSDT",1758772662701,38.988,4047.29,4047.28,137.726]
["binance-futures","ETHUSDT",1758772671629,2.69,4049.07,4049.06,279.164]
["binance-futures","ETHUSDT",1758772706897,42.24,4059.98,4059.97,126.377]
["binance-futures","ETHUSDT",1758772783614,58.921,4062.02,4062.01,97.148]
["binance-futures","ETHUSDT",1758772810648,106.02,4059.48,4059.47,177.105]
["binance-futures","ETHUSDT",1758772845684,134.671,4060.35,4060.34,54.064]
["binance-futures","ETHUSDT",1758772878441,244.133,4060.09,4060.08,35.133]
["binance-futures","ETHUSDT",1758772910338,125.834,4058.54,4058.53,36.393]
["binance-futures","ETHUSDT",1758772971069,134.532,4057.58,4057.57,92.69]
["binance-futures","ETHUSDT",1758773024462,82.318,4052.56,4052.55,60.389]
["binance-futures","ETHUSDT",1758773076902,74.043,4049.84,4049.83,155.05]
["binance-futures","ETHUSDT",1758773092723,20.991,4051.13,4051.12,340.49]
["binance-futures","ETHUSDT",1758773125012,45.2,4054.0,4053.99,192.487]
["binance-futures","ETHUSDT",1758773200310,141.373,4066.33,4066.32,30.643]
["binance-futures","ETHUSDT",1758773233449,170.146,4063.16,4063.15,43.016]
["binance-futures","ETHUSDT",1758773268527,40.089,4067.52,4067.51,98.621]
["binance-futures","ETHUSDT",1758773324279,39.594,4064.77,4064.76,186.62]
["binance-futures","ETHUSDT",1758773336005,91.336,4064.69,4064.68,41.433]
["binance-futures","ETHUSDT",1758773392516,28.602,4064.44,4064.43,262.832]
["binance-futures","ETHUSDT",1758773453144,237.062,4058.08,4058.07,24.921]
["binance-futures","ETHUSDT",1758773486054,1.753,4057.19,4057.18,263.326]
["binance-futures","ETHUSDT",1758773521567,65.147,4052.34,4052.33,110.322]
["binance-futures","ETHUSDT",1758773555029,38.742,4049.98,4049.97,140.33]
["binance-futures","ETHUSDT",1758773625165,36.496,4044.44,4044.43,216.913]
["binance-futures","ETHUSDT",1758773664284,44.282,4044.16,4044.15,188.691]
["binance-futures","ETHUSDT",1758773697209,13.128,4045.84,4045.83,186.75]
["binance-futures","ETHUSDT",1758773748805,0.178,4042.26,4042.25,225.202]
["binance-futures","ETHUSDT",1758773765245,132.777,4038.72,4038.71,34.643]
["binance-futures","ETHUSDT",1758773797396,30.143,4034.38,4034.37,38.528]
["binance-futures","ETHUSDT",1758773870613,111.75,4026.01,4026.0,72.308]
["binance-futures","ETHUSDT",1758773905376,109.425,4017.44,4017.43,44.257]
["binance-futures","ETHUSDT",1758773931852,47.907,4016.01,4016.0,57.857]
["binance-futures","ETHUSDT",1758773971822,4.801,4008.99,4008.96,110.769]
["binance-futures","ETHUSDT",1758774004323,50.678,4014.09,4014.08,179.118]
["binance-futures","ETHUSDT",1758774054516,2.489,4017.51,4017.47,25.493]
["binance-futures","ETHUSDT",1758774111387,245.758,4015.62,4015.61,0.006]
["binance-futures","ETHUSDT",1758774155241,7.575,4015.09,4015.08,48.823]
["binance-futures","ETHUSDT",1758774177692,11.038,4019.54,4019.53,142.62]
["binance-futures","ETHUSDT",1758774208860,64.258,4022.56,4022.55,112.504]
["binance-futures","ETHUSDT",1758774275004,188.134,4032.86,4032.85,103.828]
["binance-futures","ETHUSDT",1758774315842,142.618,4030.38,4030.37,6.801]
["binance-futures","ETHUSDT",1758774356377,319.277,4028.42,4028.41,20.72]
["binance-futures","ETHUSDT",1758774383115,109.615,4030.35,4030.34,4.041]
["binance-futures","ETHUSDT",1758774414970,70.844,4027.29,4027.28,1.869]
["binance-futures","ETHUSDT",1758774458835,92.008,4033.55,4033.54,24.091]
["binance-futures","ETHUSDT",1758774523719,223.304,4032.86,4032.85,0.463]
["binance-futures","ETHUSDT",1758774556210,58.077,4031.65,4031.64,33.275]
["binance-futures","ETHUSDT",1758774583779,77.858,4032.12,4032.11,50.109]
["binance-futures","ETHUSDT",1758774626660,123.083,4029.47,4029.46,79.432]
["binance-futures","ETHUSDT",1758774687936,133.781,4023.01,4023.0,23.409]
["binance-futures","ETHUSDT",1758774694838,295.252,4019.44,4019.43,39.888]
["binance-futures","ETHUSDT",1758774767302,22.879,4025.0,4024.99,104.77]
["binance-futures","ETHUSDT",1758774810519,55.452,4026.31,4026.3,89.078]
["binance-futures","ETHUSDT",1758774835970,18.084,4023.47,4023.46,221.328]
["binance-futures","ETHUSDT",1758774894782,71.69,4025.12,4025.11,218.776]
["binance-futures","ETHUSDT",1758774905823,7.385,4024.78,4024.77,104.476]
["binance-futures","ETHUSDT",1758774981115,2.213,4028.08,4028.07,109.889]
["binance-futures","ETHUSDT",1758775000654,72.314,4025.41,4025.4,76.507]
["binance-futures","ETHUSDT",1758775051560,159.061,4021.23,4021.22,24.72]
["binance-futures","ETHUSDT",1758775084333,72.786,4018.56,4018.55,58.72]
["binance-futures","ETHUSDT",1758775126397,1.479,4016.31,4016.3,176.514]
["binance-futures","ETHUSDT",1758775192667,1.146,4008.83,4008.82,75.47]
["binance-futures","ETHUSDT",1758775207481,35.493,4013.23,4013.22,98.967]
["binance-futures","ETHUSDT",1758775260094,74.984,4014.2,4014.19,37.39]
["binance-futures","ETHUSDT",1758775292230,141.797,4013.2,4013.19,18.11]
["binance-futures","ETHUSDT",1758775351057,67.468,4019.32,4019.31,195.05]
["binance-futures","ETHUSDT",1758775359074,292.049,4020.0,4019.99,64.688]
["binance-futures","ETHUSDT",1758775432400,144.238,4022.41,4022.4,0.678]
["binance-futures","ETHUSDT",1758775468193,81.295,4028.85,4028.84,41.189]
["binance-futures","ETHUSDT",1758775499884,49.077,4037.23,4037.22,34.052]
["binance-futures","ETHUSDT",1758775535336,254.525,4034.05,4034.04,0.743]
["binance-futures","ETHUSDT",1758775567476,170.26,4032.01,4032.0,3.174]
["binance-futures","ETHUSDT",1758775639563,4.694,4036.71,4036.7,216.05]
["binance-futures","ETHUSDT",1758775657992,3.123,4036.53,4036.52,99.656]
["binance-futures","ETHUSDT",1758775709470,81.462,4029.07,4029.06,36.117]
["binance-futures","ETHUSDT",1758775741348,42.752,4022.05,4022.04,60.543]
["binance-futures","ETHUSDT",1758775777241,68.695,4020.84,4020.83,138.643]
["binance-futures","ETHUSDT",1758775851544,60.128,4016.88,4016.87,94.748]
["binance-futures","ETHUSDT",1758775886887,5.666,4011.22,4011.21,212.637]
["binance-futures","ETHUSDT",1758775918975,189.934,4008.99,4008.98,0.818]
["binance-futures","ETHUSDT",1758775968029,44.962,4010.01,4010.0,127.339]
["binance-futures","ETHUSDT",1758775986893,49.724,4009.42,4009.41,170.215]
["binance-futures","ETHUSDT",1758776019838,206.801,4009.09,4009.08,52.927]
["binance-futures","ETHUSDT",1758776095044,5.426,3995.42,3995.41,102.913]
["binance-futures","ETHUSDT",1758776130928,83.921,3993.03,3993.02,59.077]
["binance-futures","ETHUSDT",1758776155784,146.016,3993.93,3993.92,3.218]
["binance-futures","ETHUSDT",1758776198475,82.785,3990.01,3990.0,44.2]
["binance-futures","ETHUSDT",1758776230034,51.099,3987.5,3987.49,51.475]
["binance-futures","ETHUSDT",1758776277093,31.454,3997.52,3997.51,111.634]
["binance-futures","ETHUSDT",1758776335806,90.693,4007.29,4007.28,14.186]
["binance-futures","ETHUSDT",1758776366915,107.679,4004.65,4004.64,58.319]
["binance-futures","ETHUSDT",1758776417829,35.013,3999.92,3999.91,88.065]
["binance-futures","ETHUSDT",1758776433568,136.098,4002.84,4002.83,16.38]
["binance-futures","ETHUSDT",1758776497390,100.981,4000.0,3999.99,216.287]
["binance-futures","ETHUSDT",1758776540044,9.996,3993.42,3993.41,118.286]
["binance-futures","ETHUSDT",1758776571918,0.029,3990.53,3990.52,55.785]
["binance-futures","ETHUSDT",1758776619521,84.337,3983.97,3983.96,60.109]
["binance-futures","ETHUSDT",1758776639644,77.3,3978.0,3977.99,24.181]
["binance-futures","ETHUSDT",1758776680339,97.34,3996.07,3996.06,27.116]
["binance-futures","ETHUSDT",1758776746618,121.552,4004.56,4004.55,8.689]
["binance-futures","ETHUSDT",1758776777763,99.051,4008.91,4008.9,43.131]
["binance-futures","ETHUSDT",1758776801169,29.995,4010.27,4010.26,134.673]
["binance-futures","ETHUSDT",1758776844641,88.212,4007.42,4007.41,52.188]
["binance-futures","ETHUSDT",1758776875616,39.256,4012.58,4012.57,250.616]
["binance-futures","ETHUSDT",1758776943281,42.216,4009.2,4009.19,179.718]
["binance-futures","ETHUSDT",1758776983473,135.699,4009.76,4009.75,29.52]
["binance-futures","ETHUSDT",1758777024142,64.11,4014.68,4014.67,136.283]
["binance-futures","ETHUSDT",1758777049604,42.213,4019.09,4019.08,150.813]
["binance-futures","ETHUSDT",1758777081556,154.86,4014.77,4014.76,7.146]
["binance-futures","ETHUSDT",1758777147094,73.314,4015.0,4014.99,158.129]
["binance-futures","ETHUSDT",1758777191937,211.911,4012.89,4012.88,53.218]
["binance-futures","ETHUSDT",1758777208402,41.135,4011.57,4011.56,217.015]
["binance-futures","ETHUSDT",1758777260750,41.605,4013.0,4012.99,265.527]
["binance-futures","ETHUSDT",1758777293203,87.098,4012.68,4012.67,157.303]
["binance-futures","ETHUSDT",1758777334126,65.692,4017.07,4017.06,139.014]
["binance-futures","ETHUSDT",1758777401283,28.024,4019.25,4019.24,210.494]
["binance-futures","ETHUSDT",1758777434169,106.902,4019.41,4019.4,14.989]
["binance-futures","ETHUSDT",1758777456456,38.144,4020.4,4020.39,237.709]
["binance-futures","ETHUSDT",1758777500563,234.179,4023.65,4023.64,61.391]
["binance-futures","ETHUSDT",1758777557272,58.736,4027.85,4027.84,43.74]
["binance-futures","ETHUSDT",1758777609022,39.423,4027.83,4027.82,61.279]
["binance-futures","ETHUSDT",1758777640872,76.515,4024.52,4024.51,14.528]
["binance-futures","ETHUSDT",1758777679995,66.987,4026.09,4026.08,5.327]
["binance-futures","ETHUSDT",1758777707784,75.072,4028.05,4028.04,23.359]
["binance-futures","ETHUSDT",1758777741737,35.35,4027.82,4027.81,161.905]
["binance-futures","ETHUSDT",1758777776705,44.935,4028.25,4028.24,46.453]
["binance-futures","ETHUSDT",1758777851288,190.761,4031.34,4031.33,21.142]
["binance-futures","ETHUSDT",1758777867335,29.557,4027.9,4027.89,34.785]
["binance-futures","ETHUSDT",1758777918168,159.958,4036.0,4035.99,159.356]
["binance-futures","ETHUSDT",1758777967730,95.693,4036.8,4036.79,102.564]
["binance-futures","ETHUSDT",1758777980781,267.413,4034.52,4034.51,97.024]
["binance-futures","ETHUSDT",1758778058164,65.153,4029.54,4029.53,74.185]
["binance-futures","ETHUSDT",1758778090949,120.57,4030.09,4030.08,68.96]
["binance-futures","ETHUSDT",1758778127290,260.771,4029.6,4029.59,24.477]
["binance-futures","ETHUSDT",1758778160794,5.897,4031.68,4031.67,217.118]
["binance-futures","ETHUSDT",1758778219298,5.483,4030.67,4030.66,145.795]
["binance-futures","ETHUSDT",1758778273182,191.57,4026.09,4026.08,15.775]
["binance-futures","ETHUSDT",1758778282112,204.969,4026.17,4026.16,10.387]
["binance-futures","ETHUSDT",1758778340024,41.541,4028.79,4028.78,155.2]
["binance-futures","ETHUSDT",1758778378878,40.295,4026.9,4026.89,126.343]
["binance-futures","ETHUSDT",1758778411401,323.783,4026.02,4026.01,13.418]
["binance-futures","ETHUSDT",1758778449030,10.768,4029.77,4029.76,137.872]
["binance-futures","ETHUSDT",1758778524003,34.699,4026.28,4026.27,108.307]
["binance-futures","ETHUSDT",1758778562262,105.032,4023.84,4023.83,70.908]
["binance-futures","ETHUSDT",1758778600532,59.271,4025.03,4025.02,87.462]
["binance-futures","ETHUSDT",1758778653726,72.671,4025.51,4025.5,131.861]
["binance-futures","ETHUSDT",1758778673835,66.112,4025.52,4025.51,72.947]
["binance-futures","ETHUSDT",1758778753748,82.342,4026.79,4026.78,67.475]
["binance-futures","ETHUSDT",1758778789089,182.249,4025.91,4025.9,25.216]
["binance-futures","ETHUSDT",1758778829277,44.877,4027.65,4027.64,274.323]
["binance-futures","ETHUSDT",1758778856561,83.961,4027.85,4027.84,48.656]
["binance-futures","ETHUSDT",1758778897436,50.576,4031.23,4031.22,160.562]
["binance-futures","ETHUSDT",1758778982069,213.272,4024.55,4024.54,61.083]
["binance-futures","ETHUSDT",1758778990175,185.061,4024.56,4024.55,0.663]
["binance-futures","ETHUSDT",1758779053795,63.973,4024.01,4024.0,61.634]
["binance-futures","ETHUSDT",1758779102933,253.304,4025.93,4025.92,68.749]
["binance-futures","ETHUSDT",1758779127307,1.74,4027.19,4027.18,208.829]
["binance-futures","ETHUSDT",1758779166748,24.629,4028.5,4028.49,232.54]
["binance-futures","ETHUSDT",1758779236231,85.521,4020.62,4020.61,49.768]
["binance-futures","ETHUSDT",1758779279407,46.611,4017.04,4017.03,96.222]
["binance-futures","ETHUSDT",1758779312104,187.757,4019.52,4019.51,5.005]
["binance-futures","ETHUSDT",1758779361945,146.697,4021.92,4021.91,7.464]
["binance-futures","ETHUSDT",1758779382570,231.667,4021.22,4021.21,9.974]
["binance-futures","ETHUSDT",1758779429661,314.772,4021.13,4021.12,11.375]
["binance-futures","ETHUSDT",1758779499473,14.188,4027.0,4026.99,202.312]
["binance-futures","ETHUSDT",1758779537532,17.2,4027.11,4027.1,99.473]
["binance-futures","ETHUSDT",1758779564896,127.044,4027.71,4027.7,75.509]
["binance-futures","ETHUSDT",1758779610932,398.474,4024.97,4024.96,0.822]
["binance-futures","ETHUSDT",1758779677202,271.769,4024.51,4024.5,15.641]
["binance-futures","ETHUSDT",1758779730217,128.128,4022.65,4022.64,45.204]
["binance-futures","ETHUSDT",1758779773509,17.494,4026.0,4025.99,242.387]
["binance-futures","ETHUSDT",1758779820183,52.77,4026.01,4026.0,91.925]
["binance-futures","ETHUSDT",1758779845370,124.378,4028.2,4028.19,97.995]
["binance-futures","ETHUSDT",1758779890348,30.267,4025.95,4025.94,66.705]
["binance-futures","ETHUSDT",1758779968498,44.076,4023.66,4023.65,176.186]
["binance-futures","ETHUSDT",1758780009652,10.372,4024.27,4024.26,257.089]
["binance-futures","ETHUSDT",1758780027522,110.23,4025.05,4025.04,133.631]
["binance-futures","ETHUSDT",1758780078292,129.285,4020.58,4020.57,3.254]
["binance-futures","ETHUSDT",1758780117024,45.866,4024.7,4024.69,156.782]
["binance-futures","ETHUSDT",1758780159435,213.116,4021.01,4021.0,1.151]
["binance-futures","ETHUSDT",1758780233309,0.776,4019.57,4019.56,280.451]
["binance-futures","ETHUSDT",1758780269743,163.007,4017.49,4017.48,17.801]
["binance-futures","ETHUSDT",1758780299798,43.5,4015.0,4014.99,105.57]
["binance-futures","ETHUSDT",1758780336084,59.89,4015.9,4015.89,65.317]
["binance-futures","ETHUSDT",1758780396891,211.019,4016.63,4016.62,80.101]
["binance-futures","ETHUSDT",1758780447133,121.847,4013.67,4013.66,62.154]
["binance-futures","ETHUSDT",1758780461561,101.556,4013.42,4013.41,21.089]
["binance-futures","ETHUSDT",1758780517907,134.042,4012.26,4012.25,60.033]
["binance-futures","ETHUSDT",1758780555746,8.527,4007.17,4007.16,201.084]
["binance-futures","ETHUSDT",1758780589148,50.229,4009.8,4009.79,111.465]
["binance-futures","ETHUSDT",1758780660345,73.317,4009.69,4009.68,87.626]
["binance-futures","ETHUSDT",1758780703152,72.579,4007.66,4007.65,101.469]
["binance-futures","ETHUSDT",1758780720356,37.059,4013.43,4013.42,137.652]
["binance-futures","ETHUSDT",1758780775639,64.788,4008.18,4008.17,105.541]
["binance-futures","ETHUSDT",1758780829150,111.049,4004.44,4004.43,15.447]
["binance-futures","ETHUSDT",1758780885979,131.129,4004.7,4004.69,63.368]
["binance-futures","ETHUSDT",1758780922126,192.032,4000.41,4000.4,32.663]
["binance-futures","ETHUSDT",1758780953846,383.965,4006.54,4006.53,0.174]
["binance-futures","ETHUSDT",1758780984302,145.508,4003.53,4003.52,53.84]
["binance-futures","ETHUSDT",1758781014674,63.548,4005.71,4005.7,15.771]
["binance-futures","ETHUSDT",1758781094401,32.264,3999.68,3999.67,230.081]
["binance-futures","ETHUSDT",1758781129926,369.259,3996.29,3996.28,83.002]
["binance-futures","ETHUSDT",1758781138773,7.485,3999.5,3999.49,85.909]
["binance-futures","ETHUSDT",1758781192749,23.882,4010.69,4010.68,315.964]
["binance-futures","ETHUSDT",1758781241052,16.792,4012.66,4012.65,69.632]
["binance-futures","ETHUSDT",1758781261053,265.606,4012.91,4012.9,0.498]
["binance-futures","ETHUSDT",1758781336701,138.597,4009.39,4009.38,49.453]
["binance-futures","ETHUSDT",1758781368883,53.459,4012.74,4012.73,102.911]
["binance-futures","ETHUSDT",1758781407480,419.857,4010.52,4010.51,3.059]
["binance-futures","ETHUSDT",1758781444455,4.201,4014.5,4014.49,200.646]
["binance-futures","ETHUSDT",1758781493997,79.502,4012.41,4012.4,215.649]
["binance-futures","ETHUSDT",1758781552998,97.066,4008.31,4008.3,222.723]
["binance-futures","ETHUSDT",1758781559472,60.089,4008.29,4008.28,81.361]
["binance-futures","ETHUSDT",1758781622966,5.187,4003.65,4003.64,124.887]
["binance-futures","ETHUSDT",1758781661625,26.89,4002.48,4002.47,114.136]
["binance-futures","ETHUSDT",1758781688003,41.476,4002.58,4002.57,240.978]
["binance-futures","ETHUSDT",1758781774435,285.205,4001.74,4001.73,42.733]
["binance-futures","ETHUSDT",1758781800184,63.207,4002.97,4002.96,127.037]
["binance-futures","ETHUSDT",1758781845056,27.044,4010.59,4010.58,126.986]
["binance-futures","ETHUSDT",1758781877521,10.886,4009.81,4009.8,96.265]
["binance-futures","ETHUSDT",1758781927423,70.644,4010.2,4010.19,66.628]
["binance-futures","ETHUSDT",1758781949876,127.751,4010.81,4010.8,40.049]
["binance-futures","ETHUSDT",1758782034894,162.944,4007.14,4007.13,0.861]
["binance-futures","ETHUSDT",1758782061375,87.332,4006.17,4006.16,60.256]
["binance-futures","ETHUSDT",1758782103913,14.018,4012.0,4011.99,257.671]
["binance-futures","ETHUSDT",1758782128304,42.256,4009.63,4009.62,106.259]
["binance-futures","ETHUSDT",1758782179055,202.369,4005.59,4005.58,38.527]
["binance-futures","ETHUSDT",1758782254661,27.528,4007.73,4007.72,88.506]
["binance-futures","ETHUSDT",1758782302263,88.03,4010.92,4010.91,46.38]
["binance-futures","ETHUSDT",1758782324943,75.446,4011.41,4011.4,138.252]
["binance-futures","ETHUSDT",1758782364916,34.236,4014.77,4014.76,374.176]
["binance-futures","ETHUSDT",1758782392861,108.124,4014.01,4014.0,63.522]
["binance-futures","ETHUSDT",1758782468970,459.228,4007.19,4007.18,18.281]
["binance-futures","ETHUSDT",1758782491850,242.244,4004.01,4004.0,54.481]
["binance-futures","ETHUSDT",1758782538988,352.977,4004.6,4004.59,139.469]
["binance-futures","ETHUSDT",1758782575069,47.369,4000.67,4000.66,123.485]
["binance-futures","ETHUSDT",1758782618280,109.603,4001.01,4001.0,108.936]
["binance-futures","ETHUSDT",1758782643949,96.993,4002.22,4002.21,90.293]
["binance-futures","ETHUSDT",1758782727560,114.71,4000.15,4000.14,85.926]
["binance-futures","ETHUSDT",1758782756826,124.203,4001.3,4001.29,72.92]
["binance-futures","ETHUSDT",1758782790298,162.518,4002.93,4002.92,58.022]
["binance-futures","ETHUSDT",1758782855741,207.964,4003.14,4003.13,52.383]
["binance-futures","ETHUSDT",1758782860992,72.303,4003.48,4003.47,94.608]
["binance-futures","ETHUSDT",1758782923086,53.653,4004.19,4004.18,65.718]
["binance-futures","ETHUSDT",1758782981736,59.631,4000.86,4000.85,67.299]
["binance-futures","ETHUSDT",1758783015634,112.813,4000.01,4000.0,144.85]
["binance-futures","ETHUSDT",1758783056863,47.64,3999.69,3999.68,165.351]
["binance-futures","ETHUSDT",1758783086632,81.763,4000.55,4000.54,47.558]
["binance-futures","ETHUSDT",1758783165678,7.804,4000.31,4000.3,235.364]
["binance-futures","ETHUSDT",1758783202921,271.119,4001.45,4001.44,1.013]
["binance-futures","ETHUSDT",1758783237452,50.494,3999.0,3998.99,114.568]
["binance-futures","ETHUSDT",1758783293786,115.219,3995.97,3995.96,106.563]
["binance-futures","ETHUSDT",1758783306044,264.85,3995.51,3995.5,31.65]
["binance-futures","ETHUSDT",1758783337425,232.34,3994.73,3994.72,7.703]
["binance-futures","ETHUSDT",1758783418533,93.904,3994.01,3994.0,126.171]
["binance-futures","ETHUSDT",1758783449878,40.26,3994.5,3994.49,160.127]
["binance-futures","ETHUSDT",1758783482297,4.678,3992.4,3992.39,444.569]
["binance-futures","ETHUSDT",1758783520127,144.489,3993.62,3993.61,90.343]
["binance-futures","ETHUSDT",1758783554016,159.493,3994.24,3994.23,75.36]
["binance-futures","ETHUSDT",1758783611263,234.375,3994.01,3994.0,27.472]
["binance-futures","ETHUSDT",1758783663487,39.507,3997.89,3997.88,196.423]
["binance-futures","ETHUSDT",1758783692839,16.867,3993.97,3993.96,85.389]
["binance-futures","ETHUSDT",1758783733107,46.631,3995.99,3995.98,301.014]
["binance-futures","ETHUSDT",1758783765832,313.98,3992.8,3992.79,66.382]
["binance-futures","ETHUSDT",1758783842281,10.075,3993.0,3992.99,443.366]
["binance-futures","ETHUSDT",1758783880307,82.649,3994.53,3994.52,103.186]
["binance-futures","ETHUSDT",1758783912383,112.646,3997.0,3996.99,2.928]
["binance-futures","ETHUSDT",1758783965445,47.136,4008.28,4008.27,70.356]
["binance-futures","ETHUSDT",1758783979026,88.018,4005.54,4005.53,12.505]
["binance-futures","ETHUSDT",1758784028285,48.327,3995.94,3995.93,58.59]
["binance-futures","ETHUSDT",1758784090138,2.393,3987.41,3987.4,70.178]
["binance-futures","ETHUSDT",1758784120851,27.937,3988.53,3988.52,96.115]
["binance-futures","ETHUSDT",1758784150602,0.006,3997.46,3997.45,477.497]
["binance-futures","ETHUSDT",1758784187447,212.621,4002.5,4002.49,8.76]
["binance-futures","ETHUSDT",1758784231542,37.734,4002.85,4002.84,424.916]
["binance-futures","ETHUSDT",1758784296419,231.349,4000.01,4000.0,64.965]
["binance-futures","ETHUSDT",1758784329519,132.535,4000.12,4000.11,83.264]
["binance-futures","ETHUSDT",1758784379910,113.921,4003.6,4003.59,81.878]
["binance-futures","ETHUSDT",1758784400375,117.427,4003.32,4003.31,137.488]
["binance-futures","ETHUSDT",1758784433718,83.163,3999.23,3999.22,64.873]
["binance-futures","ETHUSDT",1758784508222,63.007,3997.04,3997.03,65.56]
["binance-futures","ETHUSDT",1758784546972,195.569,4002.48,4002.47,7.074]
["binance-futures","ETHUSDT",1758784593332,0.571,4003.71,4003.7,471.551]
["binance-futures","ETHUSDT",1758784617559,0.625,4004.6,4004.59,244.633]
["binance-futures","ETHUSDT",1758784649487,10.893,4009.28,4009.27,142.179]
["binance-futures","ETHUSDT",1758784695457,147.496,4010.66,4010.65,51.098]
["binance-futures","ETHUSDT",1758784756404,132.35,4011.65,4011.64,133.405]
["binance-futures","ETHUSDT",1758784776123,44.975,4014.02,4014.01,58.525]
["binance-futures","ETHUSDT",1758784825584,106.06,4008.2,4008.19,80.254]
["binance-futures","ETHUSDT",1758784859961,129.353,4007.54,4007.53,33.944]
["binance-futures","ETHUSDT",1758784926356,5.08,4014.2,4014.19,149.8]
["binance-futures","ETHUSDT",1758784972343,57.21,4012.9,4012.89,333.523]
["binance-futures","ETHUSDT",1758785010601,61.105,4014.98,4014.97,163.937]
["binance-futures","ETHUSDT",1758785042054,165.409,4010.69,4010.68,9.533]
["binance-futures","ETHUSDT",1758785075317,38.928,4007.04,4007.03,110.02]
["binance-futures","ETHUSDT",1758785140842,62.699,4007.71,4007.7,77.864]
["binance-futures","ETHUSDT",1758785148725,158.803,4009.93,4009.92,13.461]
["binance-futures","ETHUSDT",1758785230079,2016.793,4011.44,4011.43,159.815]
["binance-futures","ETHUSDT",1758785254320,173.064,4008.61,4008.6,83.81]
["binance-futures","ETHUSDT",1758785306095,205.699,4011.02,4011.01,78.855]
["binance-futures","ETHUSDT",1758785348278,58.083,4010.42,4010.41,125.948]
["binance-futures","ETHUSDT",1758785384587,87.965,4011.0,4010.99,154.194]
["binance-futures","ETHUSDT",1758785549189,94.231,4009.98,4009.97,153.644]
["binance-futures","ETHUSDT",1758785590495,48.604,4012.38,4012.37,293.9]
["binance-futures","ETHUSDT",1758785621213,0.408,4013.51,4013.48,125.28]
["binance-futures","ETHUSDT",1758785676022,56.246,4009.76,4009.75,90.636]
["binance-futures","ETHUSDT",1758785693250,146.495,4009.77,4009.76,91.492]
["binance-futures","ETHUSDT",1758785770949,102.721,4013.61,4013.6,104.765]
["binance-futures","ETHUSDT",1758785808817,118.906,4014.59,4014.58,35.528]
["binance-futures","ETHUSDT",1758785842448,510.798,4013.61,4013.6,1.028]
["binance-futures","ETHUSDT",1758785876522,64.251,4016.07,4016.06,207.728]
["binance-futures","ETHUSDT",1758785915598,90.725,4018.42,4018.41,34.957]
["binance-futures","ETHUSDT",1758785944231,135.527,4018.22,4018.21,41.57]
["binance-futures","ETHUSDT",1758785999813,41.13,4014.8,4014.79,295.065]
["binance-futures","ETHUSDT",1758786060758,268.07,4017.87,4017.86,55.156]
["binance-futures","ETHUSDT",1758786093776,53.644,4019.75,4019.74,264.498]
["binance-futures","ETHUSDT",1758786132251,55.066,4019.1,4019.09,265.58]
["binance-futures","ETHUSDT",1758786168560,10.623,4019.46,4019.45,275.629]
["binance-futures","ETHUSDT",1758786247082,105.481,4019.0,4018.99,76.692]
["binance-futures","ETHUSDT",1758786290792,285.862,4016.48,4016.47,4.4]
["binance-futures","ETHUSDT",1758786324261,313.907,4016.97,4016.96,9.357]
["binance-futures","ETHUSDT",1758786381284,113.839,4015.92,4015.91,180.286]
["binance-futures","ETHUSDT",1758786397560,171.675,4015.78,4015.77,2.323]
["binance-futures","ETHUSDT",1758786480990,95.668,4013.11,4013.1,71.126]
["binance-futures","ETHUSDT",1758786495625,92.559,4011.21,4011.2,104.359]
["binance-futures","ETHUSDT",1758786555402,402.529,4010.75,4010.74,0.351]
["binance-futures","ETHUSDT",1758786591244,106.794,4012.3,4012.29,115.703]
["binance-futures","ETHUSDT",1758786637337,296.99,4010.5,4010.49,1.435]
["binance-futures","ETHUSDT",1758786672853,443.74,4009.39,4009.38,15.369]
["binance-futures","ETHUSDT",1758786729318,80.65,4010.34,4010.33,166.911]
["binance-futures","ETHUSDT",1758786793706,71.441,4011.9,4011.89,145.513]
["binance-futures","ETHUSDT",1758786845568,284.357,4009.37,4009.36,77.339]
["binance-futures","ETHUSDT",1758786871693,61.022,4011.42,4011.41,172.221]
["binance-futures","ETHUSDT",1758786908131,233.987,4009.92,4009.91,98.148]
["binance-futures","ETHUSDT",1758786989518,273.237,4010.01,4010.0,51.384]
["binance-futures","ETHUSDT",1758787036612,258.779,4007.25,4007.24,84.709]
["binance-futures","ETHUSDT",1758787059349,360.031,4005.03,4005.02,44.337]
["binance-futures","ETHUSDT",1758787107010,58.639,4003.88,4003.87,129.467]
["binance-futures","ETHUSDT",1758787140972,54.907,4007.51,4007.5,386.001]
["binance-futures","ETHUSDT",1758787193000,310.909,4006.51,4006.5,18.021]
["binance-futures","ETHUSDT",1758787263473,197.003,4010.82,4010.81,18.683]
["binance-futures","ETHUSDT",1758787297842,127.185,4010.11,4010.1,112.103]
["binance-futures","ETHUSDT",1758787327417,272.703,4013.8,4013.79,11.467]
["binance-futures","ETHUSDT",1758787369037,256.901,4016.16,4016.15,16.262]
["binance-futures","ETHUSDT",1758787434688,214.015,4018.37,4018.36,91.253]
["binance-futures","ETHUSDT",1758787480695,175.349,4026.86,4026.85,13.001]
["binance-futures","ETHUSDT",1758787511983,96.364,4024.58,4024.57,138.243]
["binance-futures","ETHUSDT",1758787556662,176.971,4025.69,4025.68,57.289]
["binance-futures","ETHUSDT",1758787581338,293.022,4028.37,4028.36,19.849]
["binance-futures","ETHUSDT",1758787619252,118.997,4025.54,4025.53,292.882]
["binance-futures","ETHUSDT",1758787687257,134.648,4020.27,4020.26,89.359]
["binance-futures","ETHUSDT",1758787726314,42.596,4021.1,4021.09,251.376]
["binance-futures","ETHUSDT",1758787748546,249.684,4021.73,4021.72,62.667]
["binance-futures","ETHUSDT",1758787801944,385.908,4022.87,4022.86,100.527]
["binance-futures","ETHUSDT",1758787836112,83.397,4027.6,4027.59,65.279]
["binance-futures","ETHUSDT",1758787880070,312.464,4025.02,4025.01,4.999]
["binance-futures","ETHUSDT",1758787946738,50.55,4027.35,4027.34,149.768]
["binance-futures","ETHUSDT",1758787984921,1197.259,4029.0,4028.99,280.693]
["binance-futures","ETHUSDT",1758788016660,14.566,4028.4,4028.39,323.683]
["binance-futures","ETHUSDT",1758788050923,122.19,4028.59,4028.58,196.152]
["binance-futures","ETHUSDT",1758788113179,259.104,4029.34,4029.33,38.737]
["binance-futures","ETHUSDT",1758788161542,97.579,4032.07,4032.06,270.747]
["binance-futures","ETHUSDT",1758788174801,156.947,4031.27,4031.26,42.04]
["binance-futures","ETHUSDT",1758788226891,240.042,4031.66,4031.65,70.536]
["binance-futures","ETHUSDT",1758788262871,117.534,4030.63,4030.62,334.004]
["binance-futures","ETHUSDT",1758788302642,96.669,4029.76,4029.75,140.646]
["binance-futures","ETHUSDT",1758788378330,133.204,4023.64,4023.63,11.787]
["binance-futures","ETHUSDT",1758788411467,1.108,4024.4,4024.39,225.299]
["binance-futures","ETHUSDT",1758788447851,152.613,4023.67,4023.66,23.811]
["binance-futures","ETHUSDT",1758788486430,144.265,4023.84,4023.83,153.831]
["binance-futures","ETHUSDT",1758788545711,24.1,4021.68,4021.67,101.976]
["binance-futures","ETHUSDT",1758788608019,211.694,4023.0,4022.99,23.526]
["binance-futures","ETHUSDT",1758788650292,269.809,4023.21,4023.2,70.597]
["binance-futures","ETHUSDT",1758788695812,115.833,4021.81,4021.8,64.606]
["binance-futures","ETHUSDT",1758788730487,106.565,4020.48,4020.47,86.716]
["binance-futures","ETHUSDT",1758788763266,52.309,4021.43,4021.42,400.835]
["binance-futures","ETHUSDT",1758788799274,59.563,4028.4,4028.39,117.459]
["binance-futures","ETHUSDT",1758788880118,227.728,4030.19,4030.18,281.234]
["binance-futures","ETHUSDT",1758788893547,334.911,4027.81,4027.8,50.794]
["binance-futures","ETHUSDT",1758788954373,74.301,4029.6,4029.59,119.191]
["binance-futures","ETHUSDT",1758789005145,202.536,4028.71,4028.7,34.576]
["binance-futures","ETHUSDT",1758789023171,168.591,4027.7,4027.69,96.948]
["binance-futures","ETHUSDT",1758789110784,90.604,4029.08,4029.07,282.231]
["binance-futures","ETHUSDT",1758789143869,43.582,4028.48,4028.47,39.519]
["binance-futures","ETHUSDT",1758789183164,274.735,4026.27,4026.26,0.656]
["binance-futures","ETHUSDT",1758789224527,194.076,4025.01,4025.0,125.122]
["binance-futures","ETHUSDT",1758789281444,209.995,4024.5,4024.49,82.154]
["binance-futures","ETHUSDT",1758789298749,83.667,4025.97,4025.96,87.925]
["binance-futures","ETHUSDT",1758789354748,209.204,4023.78,4023.77,1.31]
["binance-futures","ETHUSDT",1758789421472,0.508,4022.92,4022.91,278.131]
["binance-futures","ETHUSDT",1758789465170,241.887,4021.93,4021.92,1.306]
["binance-futures","ETHUSDT",1758789497164,204.505,4021.2,4021.19,69.821]
["binance-futures","ETHUSDT",1758789539795,77.788,4020.0,4019.99,69.119]
["binance-futures","ETHUSDT",1758789617154,11.365,4020.99,4020.98,126.491]
["binance-futures","ETHUSDT",1758789663812,18.099,4022.13,4022.12,210.704]
["binance-futures","ETHUSDT",1758789705503,0.445,4021.42,4021.41,264.043]
["binance-futures","ETHUSDT",1758789760176,200.272,4018.1,4018.09,116.643]
["binance-futures","ETHUSDT",1758789780116,407.141,4016.39,4016.38,27.326]
["binance-futures","ETHUSDT",1758789857536,168.648,4012.62,4012.61,126.753]
["binance-futures","ETHUSDT",1758789885647,10.403,4010.05,4010.04,404.658]
["binance-futures","ETHUSDT",1758789926787,304.79,4011.93,4011.92,52.575]
["binance-futures","ETHUSDT",1758789950023,347.93,4010.11,4010.1,16.607]
["binance-futures","ETHUSDT",1758789992117,85.586,4002.84,4002.83,162.481]
["binance-futures","ETHUSDT",1758790026786,0.599,4005.23,4005.22,381.23]
["binance-futures","ETHUSDT",1758790072335,345.775,4004.51,4004.5,0.43]
["binance-futures","ETHUSDT",1758790136269,24.888,4005.0,4004.99,247.354]
["binance-futures","ETHUSDT",1758790180101,227.75,4005.92,4005.91,86.653]
["binance-futures","ETHUSDT",1758790205963,191.588,4006.46,4006.45,30.85]
["binance-futures","ETHUSDT",1758790244356,160.538,4006.91,4006.9,130.413]
["binance-futures","ETHUSDT",1758790313996,21.909,4008.95,4008.94,336.251]
["binance-futures","ETHUSDT",1758790359671,13.647,4004.09,4004.08,250.875]
["binance-futures","ETHUSDT",1758790379464,93.26,4004.11,4004.1,79.352]
["binance-futures","ETHUSDT",1758790429004,57.432,4004.09,4004.08,109.354]
["binance-futures","ETHUSDT",1758790467744,339.141,4005.06,4005.05,0.651]
["binance-futures","ETHUSDT",1758790511463,61.678,4005.74,4005.73,0.034]
["binance-futures","ETHUSDT",1758790586742,74.719,4006.65,4006.64,68.158]
["binance-futures","ETHUSDT",1758790624740,45.109,4008.35,4008.34,220.526]
["binance-futures","ETHUSDT",1758790646613,15.771,4011.83,4011.82,408.747]
["binance-futures","ETHUSDT",1758790695424,42.102,4010.67,4010.66,153.784]
["binance-futures","ETHUSDT",1758790765952,21.043,4012.15,4012.14,443.994]
["binance-futures","ETHUSDT",1758790821908,64.966,4011.71,4011.7,125.966]
["binance-futures","ETHUSDT",1758790864394,162.494,4011.34,4011.33,22.391]
["binance-futures","ETHUSDT",1758790907227,31.799,4012.42,4012.41,234.082]
["binance-futures","ETHUSDT",1758790936028,194.22,4013.84,4013.83,43.093]
["binance-futures","ETHUSDT",1758790975701,2.791,4014.56,4014.55,66.225]
["binance-futures","ETHUSDT",1758791053705,190.144,4017.19,4017.18,55.14]
["binance-futures","ETHUSDT",1758791096367,178.826,4016.82,4016.81,4.64]
["binance-futures","ETHUSDT",1758791110687,0.032,4016.7,4016.69,132.174]
["binance-futures","ETHUSDT",1758791164814,25.697,4021.74,4021.73,356.676]
["binance-futures","ETHUSDT",1758791206589,180.774,4022.93,4022.92,151.362]
["binance-futures","ETHUSDT",1758791243505,137.758,4027.34,4027.33,62.661]
["binance-futures","ETHUSDT",1758791316953,21.176,4028.34,4028.33,430.912]
["binance-futures","ETHUSDT",1758791355049,35.336,4026.42,4026.41,298.049]
["binance-futures","ETHUSDT",1758791394118,67.683,4027.56,4027.55,223.667]
["binance-futures","ETHUSDT",1758791432758,50.361,4028.56,4028.55,102.813]
["binance-futures","ETHUSDT",1758791490481,143.862,4027.04,4027.03,41.136]
["binance-futures","ETHUSDT",1758791546421,104.114,4027.53,4027.52,230.363]
["binance-futures","ETHUSDT",1758791557665,47.307,4030.67,4030.66,107.513]
["binance-futures","ETHUSDT",1758791618870,152.709,4030.79,4030.78,146.063]
["binance-futures","ETHUSDT",1758791652761,83.807,4030.78,4030.77,277.057]
["binance-futures","ETHUSDT",1758791691393,4.052,4031.34,4031.33,445.028]
["binance-futures","ETHUSDT",1758791771475,64.804,4032.68,4032.67,63.506]
["binance-futures","ETHUSDT",1758791809727,55.322,4042.34,4042.33,24.927]
["binance-futures","ETHUSDT",1758791822253,140.88,4041.23,4041.22,28.264]
["binance-futures","ETHUSDT",1758791873707,55.14,4040.63,4040.62,162.263]
["binance-futures","ETHUSDT",1758791924140,27.333,4043.84,4043.83,334.5]
["binance-futures","ETHUSDT",1758791982079,188.062,4037.11,4037.1,78.829]
["binance-futures","ETHUSDT",1758792017972,9.323,4035.15,4035.14,337.947]
["binance-futures","ETHUSDT",1758792048109,336.251,4037.21,4037.2,69.466]
["binance-futures","ETHUSDT",1758792085807,155.674,4035.05,4035.04,81.351]
["binance-futures","ETHUSDT",1758792114223,80.395,4035.04,4035.03,92.777]
["binance-futures","ETHUSDT",1758792156405,42.338,4034.04,4034.03,80.011]
["binance-futures","ETHUSDT",1758792236155,36.104,4040.01,4040.0,504.316]
["binance-futures","ETHUSDT",1758792246552,114.616,4040.22,4040.21,42.021]
["binance-futures","ETHUSDT",1758792307964,67.521,4041.86,4041.85,185.212]
["binance-futures","ETHUSDT",1758792353151,54.275,4042.25,4042.24,815.438]
["binance-futures","ETHUSDT",1758792377766,6.223,4043.71,4043.7,233.619]
["binance-futures","ETHUSDT",1758792451541,49.752,4042.38,4042.37,195.921]
["binance-futures","ETHUSDT",1758792478989,111.311,4038.84,4038.83,35.694]
["binance-futures","ETHUSDT",1758792522442,235.319,4037.01,4037.0,16.449]
["binance-futures","ETHUSDT",1758792557684,148.375,4037.38,4037.37,14.177]
["binance-futures","ETHUSDT",1758792613390,97.201,4037.01,4037.0,120.18]
["binance-futures","ETHUSDT",1758792678204,0.393,4038.83,4038.82,196.571]
["binance-futures","ETHUSDT",1758792680782,62.489,4040.19,4040.18,281.075]
["binance-futures","ETHUSDT",1758792753578,150.743,4046.79,4046.78,33.703]
["binance-futures","ETHUSDT",1758792784879,49.715,4046.9,4046.89,155.16]
["binance-futures","ETHUSDT",1758792810062,197.231,4050.17,4050.16,47.731]
["binance-futures","ETHUSDT",1758792851533,126.875,4048.86,4048.85,31.462]
["binance-futures","ETHUSDT",1758792911781,116.234,4050.01,4050.0,549.01]
["binance-futures","ETHUSDT",1758792960659,87.619,4051.25,4051.24,184.787]
["binance-futures","ETHUSDT",1758792992312,39.99,4051.21,4051.2,134.578]
["binance-futures","ETHUSDT",1758793035031,52.292,4049.81,4049.8,104.138]
["binance-futures","ETHUSDT",1758793060183,17.76,4051.06,4051.05,293.948]
["binance-futures","ETHUSDT",1758793134118,139.53,4050.01,4050.0,1442.736]
["binance-futures","ETHUSDT",1758793159894,230.742,4049.01,4049.0,16.523]
["binance-futures","ETHUSDT",1758793202927,65.79,4043.89,4043.88,87.543]
["binance-futures","ETHUSDT",1758793221988,142.208,4044.15,4044.14,22.07]
["binance-futures","ETHUSDT",1758793271984,15.27,4041.2,4041.19,99.579]
["binance-futures","ETHUSDT",1758793347995,56.108,4039.74,4039.73,196.526]
["binance-futures","ETHUSDT",1758793349089,65.15,4039.74,4039.73,198.878]
["binance-futures","ETHUSDT",1758793420995,91.073,4037.88,4037.87,38.576]
["binance-futures","ETHUSDT",1758793461025,171.406,4036.01,4036.0,45.955]
["binance-futures","ETHUSDT",1758793497812,87.529,4036.39,4036.38,84.215]
["binance-futures","ETHUSDT",1758793530309,13.151,4035.53,4035.52,255.981]
["binance-futures","ETHUSDT",1758793591670,154.918,4034.91,4034.9,11.27]
["binance-futures","ETHUSDT",1758793645676,1.455,4033.02,4033.01,327.086]
["binance-futures","ETHUSDT",1758793680067,113.006,4032.77,4032.76,83.99]
["binance-futures","ETHUSDT",1758793722259,114.456,4032.04,4032.03,38.173]
["binance-futures","ETHUSDT",1758793750724,9.46,4031.36,4031.35,320.674]
["binance-futures","ETHUSDT",1758793829157,107.145,4030.41,4030.4,128.878]
["binance-futures","ETHUSDT",1758793863085,273.977,4029.21,4029.2,13.452]
["binance-futures","ETHUSDT",1758793897873,89.49,4029.64,4029.63,120.323]
["binance-futures","ETHUSDT",1758793960078,93.906,4027.39,4027.38,48.16]
["binance-futures","ETHUSDT",1758793969883,33.35,4027.56,4027.55,194.607]
["binance-futures","ETHUSDT",1758794049834,9.964,4025.45,4025.44,143.043]
["binance-futures","ETHUSDT",1758794088774,284.233,4026.75,4026.74,85.258]
["binance-futures","ETHUSDT",1758794121727,343.207,4024.95,4024.94,1.957]
["binance-futures","ETHUSDT",1758794157152,99.854,4024.0,4023.99,162.983]
["binance-futures","ETHUSDT",1758794189109,64.228,4024.0,4023.99,72.984]
["binance-futures","ETHUSDT",1758794237781,17.074,4022.4,4022.39,118.113]
["binance-futures","ETHUSDT",1758794299844,132.1,4023.91,4023.9,6.254]
["binance-futures","ETHUSDT",1758794332921,257.133,4021.48,4021.47,78.211]
["binance-futures","ETHUSDT",1758794387789,4.666,4022.77,4022.76,258.45]
["binance-futures","ETHUSDT",1758794404399,142.097,4023.85,4023.84,40.098]
["binance-futures","ETHUSDT",1758794437024,20.094,4021.83,4021.82,128.435]
["binance-futures","ETHUSDT",1758794515685,12.882,4020.76,4020.75,287.512]
["binance-futures","ETHUSDT",1758794550793,153.007,4022.0,4021.99,271.216]
["binance-futures","ETHUSDT",1758794600399,210.946,4024.01,4024.0,13.914]
["binance-futures","ETHUSDT",1758794621388,59.744,4024.33,4024.32,87.001]
["binance-futures","ETHUSDT",1758794654812,54.725,4022.82,4022.81,201.975]
["binance-futures","ETHUSDT",1758794712715,18.965,4023.9,4023.89,251.227]
["binance-futures","ETHUSDT",1758794776391,223.323,4022.01,4022.0,42.913]
["binance-futures","ETHUSDT",1758794804465,175.03,4023.0,4022.99,99.383]
["binance-futures","ETHUSDT",1758794856131,42.516,4026.82,4026.81,267.573]
["binance-futures","ETHUSDT",1758794890520,57.605,4026.92,4026.91,276.826]
["binance-futures","ETHUSDT",1758794943618,143.953,4026.02,4026.01,45.312]
["binance-futures","ETHUSDT",1758795008589,226.595,4027.81,4027.8,0.334]
["binance-futures","ETHUSDT",1758795045706,97.455,4027.27,4027.26,80.928]
["binance-futures","ETHUSDT",1758795104956,30.078,4026.67,4026.66,158.97]
["binance-futures","ETHUSDT",1758795129311,38.07,4027.27,4027.26,109.12]
["binance-futures","ETHUSDT",1758795198585,2.447,4030.38,4030.37,376.599]
["binance-futures","ETHUSDT",1758795248658,40.558,4030.73,4030.72,114.522]
["binance-futures","ETHUSDT",1758795290549,115.196,4028.89,4028.88,32.691]
["binance-futures","ETHUSDT",1758795321012,50.339,4031.47,4031.46,98.827]
["binance-futures","ETHUSDT",1758795365644,140.126,4032.9,4032.89,24.126]
["binance-futures","ETHUSDT",1758795408759,280.904,4036.93,4036.92,5.645]
["binance-futures","ETHUSDT",1758795438519,97.78,4034.6,4034.59,55.03]
["binance-futures","ETHUSDT",1758795523772,63.967,4029.76,4029.75,180.181]
["binance-futures","ETHUSDT",1758795551484,55.241,4031.39,4031.38,48.579]
["binance-futures","ETHUSDT",1758795602011,4.35,4032.49,4032.48,227.827]
["binance-futures","ETHUSDT",1758795670543,46.306,4031.11,4031.1,79.992]
["binance-futures","ETHUSDT",1758795682370,70.216,4031.07,4031.06,55.047]
["binance-futures","ETHUSDT",1758795771821,96.681,4034.0,4033.99,23.332]
["binance-futures","ETHUSDT",1758795816434,113.307,4038.38,4038.37,100.759]
["binance-futures","ETHUSDT",1758795844061,115.535,4039.19,4039.18,49.991]
["binance-futures","ETHUSDT",1758795879043,103.748,4040.88,4040.87,296.993]
["binance-futures","ETHUSDT",1758795923997,37.432,4038.48,4038.47,308.073]
["binance-futures","ETHUSDT",1758795995451,113.55,4035.45,4035.44,212.611]
["binance-futures","ETHUSDT",1758796013161,220.943,4034.01,4034.0,14.585]
["binance-futures","ETHUSDT",1758796068745,311.336,4032.07,4032.06,53.49]
["binance-futures","ETHUSDT",1758796105171,104.871,4029.66,4029.65,50.833]
["binance-futures","ETHUSDT",1758796150073,135.362,4029.33,4029.32,95.172]
["binance-futures","ETHUSDT",1758796184724,262.093,4029.01,4029.0,62.446]
["binance-futures","ETHUSDT",1758796265269,77.106,4027.21,4027.2,36.507]
["binance-futures","ETHUSDT",1758796304453,14.049,4026.57,4026.56,94.24]
["binance-futures","ETHUSDT",1758796341070,14.019,4025.03,4025.02,84.056]
["binance-futures","ETHUSDT",1758796405190,140.933,4024.54,4024.53,46.674]
["binance-futures","ETHUSDT",1758796417541,83.321,4025.01,4025.0,84.476]
["binance-futures","ETHUSDT",1758796503502,196.441,4029.76,4029.75,58.254]
["binance-futures","ETHUSDT",1758796546155,16.71,4029.25,4029.24,132.921]
["binance-futures","ETHUSDT",1758796582552,36.786,4028.64,4028.63,241.176]
["binance-futures","ETHUSDT",1758796623201,100.192,4024.84,4024.83,180.646]
["binance-futures","ETHUSDT",1758796663261,54.561,4024.51,4024.5,69.336]
["binance-futures","ETHUSDT",1758796748421,7.374,4028.65,4028.64,127.305]
["binance-futures","ETHUSDT",1758796765331,154.325,4028.81,4028.8,71.679]
["binance-futures","ETHUSDT",1758796829942,51.465,4024.01,4024.0,107.969]
["binance-futures","ETHUSDT",1758796885537,38.184,4022.75,4022.74,248.005]
["binance-futures","ETHUSDT",1758796906152,37.093,4022.86,4022.85,90.857]
["binance-futures","ETHUSDT",1758796945170,37.117,4023.2,4023.19,121.861]
["binance-futures","ETHUSDT",1758797034601,42.05,4022.62,4022.61,95.991]
["binance-futures","ETHUSDT",1758797073960,262.022,4018.65,4018.64,53.736]
["binance-futures","ETHUSDT",1758797107093,137.519,4018.76,4018.75,5.726]
["binance-futures","ETHUSDT",1758797165204,138.84,4019.7,4019.69,97.759]
["binance-futures","ETHUSDT",1758797180288,197.644,4019.54,4019.53,31.678]
["binance-futures","ETHUSDT",1758797235243,107.064,4015.85,4015.84,46.555]
["binance-futures","ETHUSDT",1758797298539,66.6,4017.7,4017.69,172.551]
["binance-futures","ETHUSDT",1758797332013,46.739,4016.1,4016.09,125.562]
["binance-futures","ETHUSDT",1758797364990,75.451,4014.03,4014.02,247.872]
["binance-futures","ETHUSDT",1758797403876,79.792,4014.44,4014.43,79.688]
["binance-futures","ETHUSDT",1758797476306,259.247,4012.9,4012.89,25.459]
["binance-futures","ETHUSDT",1758797522069,37.963,4011.58,4011.57,116.0]
["binance-futures","ETHUSDT",1758797554572,183.245,4008.4,4008.39,47.745]
["binance-futures","ETHUSDT",1758797603987,90.158,4009.46,4009.45,151.393]
["binance-futures","ETHUSDT",1758797623633,71.641,4011.48,4011.47,50.584]
["binance-futures","ETHUSDT",1758797669521,1.649,4011.13,4011.12,302.073]
["binance-futures","ETHUSDT",1758797737295,30.719,4013.87,4013.86,263.142]
["binance-futures","ETHUSDT",1758797776546,145.025,4014.71,4014.7,22.723]
["binance-futures","ETHUSDT",1758797803912,86.608,4014.62,4014.61,59.244]
["binance-futures","ETHUSDT",1758797855809,31.337,4013.67,4013.66,81.176]
["binance-futures","ETHUSDT",1758797895012,201.636,4013.01,4013.0,41.069]
["binance-futures","ETHUSDT",1758797948857,215.675,4011.81,4011.8,0.912]
["binance-futures","ETHUSDT",1758798017271,13.853,4014.3,4014.29,164.536]
["binance-futures","ETHUSDT",1758798061361,163.913,4013.84,4013.83,1.833]
["binance-futures","ETHUSDT",1758798085445,132.134,4012.83,4012.82,70.225]
["binance-futures","ETHUSDT",1758798124437,133.076,4010.46,4010.45,31.819]
["binance-futures","ETHUSDT",1758798191950,85.634,4014.8,4014.79,116.494]
["binance-futures","ETHUSDT",1758798240117,83.103,4018.62,4018.61,34.426]
["binance-futures","ETHUSDT",1758798259917,150.85,4017.01,4017.0,5.879]
["binance-futures","ETHUSDT",1758798312795,12.148,4014.01,4014.0,70.542]
["binance-futures","ETHUSDT",1758798354895,143.752,4013.23,4013.22,0.417]
["binance-futures","ETHUSDT",1758798400155,24.029,4012.57,4012.56,370.864]
["binance-futures","ETHUSDT",1758798473366,75.003,4006.84,4006.83,190.632]
["binance-futures","ETHUSDT",1758798505861,11.901,4006.79,4006.78,196.223]
["binance-futures","ETHUSDT",1758798530682,173.61,4007.01,4007.0,60.639]
["binance-futures","ETHUSDT",1758798576474,164.938,4004.41,4004.4,85.682]
["binance-futures","ETHUSDT",1758798634110,33.614,4007.18,4007.17,388.777]
["binance-futures","ETHUSDT",1758798683702,19.448,3998.93,3998.92,249.747]
["binance-futures","ETHUSDT",1758798718365,111.13,3999.81,3999.8,56.622]
["binance-futures","ETHUSDT",1758798757628,56.389,3999.4,3999.39,125.505]
["binance-futures","ETHUSDT",1758798784295,10.222,4002.27,4002.26,379.054]
["binance-futures","ETHUSDT",1758798817854,62.519,4000.49,4000.48,68.595]
["binance-futures","ETHUSDT",1758798891744,24.372,4003.06,4003.05,303.057]
["binance-futures","ETHUSDT",1758798928812,61.142,4001.94,4001.93,303.903]
["binance-futures","ETHUSDT",1758798945708,146.041,3998.41,3998.4,51.915]
["binance-futures","ETHUSDT",1758798993161,51.749,4004.73,4004.72,80.155]
["binance-futures","ETHUSDT",1758799031621,90.206,4004.43,4004.42,51.226]
["binance-futures","ETHUSDT",1758799072116,240.701,3998.98,3998.97,1.131]
["binance-futures","ETHUSDT",1758799141139,12.86,3998.37,3998.36,176.884]
["binance-futures","ETHUSDT",1758799174140,276.032,4001.46,4001.45,3.728]
["binance-futures","ETHUSDT",1758799204454,61.214,4002.78,4002.77,91.901]
["binance-futures","ETHUSDT",1758799241552,233.518,4001.01,4001.0,83.299]
["binance-futures","ETHUSDT",1758799300065,113.95,3999.36,3999.35,13.473]
["binance-futures","ETHUSDT",1758799311186,3.208,3998.78,3998.77,356.767]
["binance-futures","ETHUSDT",1758799362201,54.657,3999.42,3999.41,70.002]
["binance-futures","ETHUSDT",1758799418678,180.457,3998.07,3998.06,21.308]
["binance-futures","ETHUSDT",1758799456012,220.399,4001.21,4001.2,138.845]
["binance-futures","ETHUSDT",1758799489391,4.309,4001.42,4001.41,369.615]
["binance-futures","ETHUSDT",1758799565737,79.283,4000.05,4000.04,127.923]
["binance-futures","ETHUSDT",1758799598277,59.583,4000.01,4000.0,147.089]
["binance-futures","ETHUSDT",1758799638570,119.883,4003.27,4003.26,37.979]
["binance-futures","ETHUSDT",1758799679493,167.584,4001.71,4001.7,60.761]
["binance-futures","ETHUSDT",1758799730696,29.136,4006.87,4006.86,197.456]
["binance-futures","ETHUSDT",1758799745008,13.728,4007.05,4007.04,284.188]
["binance-futures","ETHUSDT",1758799830163,42.407,4006.53,4006.52,85.435]
["binance-futures","ETHUSDT",1758799863901,56.982,4007.01,4007.0,86.077]
["binance-futures","ETHUSDT",1758799903890,122.949,4007.33,4007.32,128.59]
["binance-futures","ETHUSDT",1758799934191,246.298,4005.39,4005.38,0.467]
["binance-futures","ETHUSDT",1758799977269,151.273,4007.48,4007.47,1.521]
["binance-futures","ETHUSDT",1758800016727,183.309,4004.29,4004.28,46.557]
["binance-futures","ETHUSDT",1758800069009,58.072,4002.31,4002.3,220.65]
["binance-futures","ETHUSDT",1758800129180,28.945,4002.45,4002.44,143.427]
["binance-futures","ETHUSDT",1758800178937,34.331,4004.36,4004.35,424.811]
["binance-futures","ETHUSDT",1758800201356,87.507,4002.61,4002.6,133.341]
["binance-futures","ETHUSDT",1758800241939,38.671,4005.14,4005.13,130.644]
["binance-futures","ETHUSDT",1758800313230,55.92,4007.92,4007.91,291.39]
["binance-futures","ETHUSDT",1758800354260,133.973,4006.01,4006.0,48.221]
["binance-futures","ETHUSDT",1758800393691,38.941,4005.69,4005.68,131.793]
["binance-futures","ETHUSDT",1758800447193,182.558,4006.5,4006.49,56.158]
["binance-futures","ETHUSDT",1758800463656,1.028,4006.83,4006.82,259.736]
["binance-futures","ETHUSDT",1758800517302,182.58,4006.38,4006.37,0.599]
["binance-futures","ETHUSDT",1758800584676,120.437,4003.31,4003.3,78.79]
["binance-futures","ETHUSDT",1758800624578,122.964,4002.19,4002.18,120.134]
["binance-futures","ETHUSDT",1758800651861,147.135,4000.1,4000.09,51.384]
["binance-futures","ETHUSDT",1758800693259,168.622,3998.04,3998.03,98.616]
["binance-futures","ETHUSDT",1758800756401,51.669,3999.16,3999.15,80.454]
["binance-futures","ETHUSDT",1758800802906,194.028,4001.73,4001.72,41.936]
["binance-futures","ETHUSDT",1758800842612,329.005,3995.21,3995.2,75.554]
["binance-futures","ETHUSDT",1758800884679,55.403,3995.31,3995.3,186.58]
["binance-futures","ETHUSDT",1758800906602,107.333,3994.56,3994.55,263.976]
["binance-futures","ETHUSDT",1758800941924,77.69,3994.3,3994.29,109.718]
["binance-futures","ETHUSDT",1758801007261,133.674,3996.47,3996.46,177.678]
["binance-futures","ETHUSDT",1758801047442,7.65,3995.59,3995.58,182.699]
["binance-futures","ETHUSDT",1758801069695,274.094,3997.17,3997.16,1.114]
["binance-futures","ETHUSDT",1758801119039,147.309,3998.2,3998.19,224.765]
["binance-futures","ETHUSDT",1758801157005,212.349,3997.76,3997.75,76.748]
["binance-futures","ETHUSDT",1758801200488,61.697,4002.84,4002.83,55.635]
["binance-futures","ETHUSDT",1758801267550,4.366,4002.95,4002.94,416.676]
["binance-futures","ETHUSDT",1758801310553,75.523,4004.38,4004.37,151.863]
["binance-futures","ETHUSDT",1758801342363,154.839,4003.43,4003.42,16.176]
["binance-futures","ETHUSDT",1758801381526,24.666,4000.45,4000.44,160.58]
["binance-futures","ETHUSDT",1758801445057,83.719,3998.89,3998.88,21.217]
["binance-futures","ETHUSDT",1758801497680,97.394,3999.61,3999.6,96.34]
["binance-futures","ETHUSDT",1758801513805,102.814,3998.43,3998.42,83.207]
["binance-futures","ETHUSDT",1758801568688,68.641,4000.38,4000.37,278.975]
["binance-futures","ETHUSDT",1758801604078,2.885,4000.09,4000.08,146.301]
["binance-futures","ETHUSDT",1758801643559,110.419,4000.05,4000.04,53.022]
["binance-futures","ETHUSDT",1758801717941,243.827,4002.01,4002.0,105.226]
["binance-futures","ETHUSDT",1758801755321,649.729,4004.6,4004.59,127.324]
["binance-futures","ETHUSDT",1758801772698,30.366,4004.88,4004.87,370.386]
["binance-futures","ETHUSDT",1758801821268,171.639,4006.47,4006.46,66.171]
["binance-futures","ETHUSDT",1758801878280,30.772,4009.79,4009.78,432.939]
["binance-futures","ETHUSDT",1758801933532,237.519,4010.01,4010.0,41.587]
["binance-futures","ETHUSDT",1758801967255,265.846,4004.05,4004.04,18.408]
["binance-futures","ETHUSDT",1758802005027,251.09,4010.53,4010.52,14.448]
["binance-futures","ETHUSDT",1758802034840,113.631,4014.14,4014.13,201.784]
["binance-futures","ETHUSDT",1758802066379,297.5,4013.73,4013.72,36.353]
["binance-futures","ETHUSDT",1758802149859,10.859,4011.89,4011.88,102.414]
["binance-futures","ETHUSDT",1758802182550,316.323,4012.6,4012.59,80.997]
["binance-futures","ETHUSDT",1758802196777,179.358,4013.84,4013.83,20.761]
["binance-futures","ETHUSDT",1758802254743,268.303,4011.6,4011.59,45.523]
["binance-futures","ETHUSDT",1758802296341,149.951,4012.8,4012.79,99.153]
["binance-futures","ETHUSDT",1758802330910,68.01,4013.32,4013.31,105.887]
["binance-futures","ETHUSDT",1758802412229,54.564,4011.18,4011.17,121.071]
["binance-futures","ETHUSDT",1758802445330,205.421,4009.16,4009.15,3.142]
["binance-futures","ETHUSDT",1758802486432,47.301,4008.64,4008.63,273.531]
["binance-futures","ETHUSDT",1758802520058,132.426,4006.71,4006.7,41.15]
["binance-futures","ETHUSDT",1758802576462,199.718,4005.79,4005.78,16.577]
["binance-futures","ETHUSDT",1758802633350,251.377,4005.5,4005.49,8.959]
["binance-futures","ETHUSDT",1758802640443,218.529,4004.84,4004.83,61.324]
["binance-futures","ETHUSDT",1758802705686,93.401,4002.25,4002.24,60.424]
["binance-futures","ETHUSDT",1758802741164,109.598,4002.11,4002.1,47.297]
["binance-futures","ETHUSDT",1758802773738,80.971,4002.11,4002.1,83.927]
["binance-futures","ETHUSDT",1758802857312,256.854,4002.87,4002.86,60.805]
["binance-futures","ETHUSDT",1758802860810,115.703,4002.49,4002.48,1.361]
["binance-futures","ETHUSDT",1758802930268,60.438,4001.76,4001.75,229.498]
["binance-futures","ETHUSDT",1758802964989,160.712,4000.01,4000.0,99.002]
["binance-futures","ETHUSDT",1758803011968,57.321,4008.0,4007.99,291.302]
["binance-futures","ETHUSDT",1758803032021,200.707,4006.81,4006.8,32.151]
["binance-futures","ETHUSDT",1758803111128,202.706,4002.19,4002.18,77.273]
["binance-futures","ETHUSDT",1758803142549,59.45,4000.52,4000.51,38.447]
["binance-futures","ETHUSDT",1758803182517,104.628,4005.0,4004.99,236.272]
["binance-futures","ETHUSDT",1758803206051,115.68,4003.36,4003.35,52.044]
["binance-futures","ETHUSDT",1758803253523,119.42,4000.01,4000.0,89.269]
["binance-futures","ETHUSDT",1758803327819,133.263,3993.72,3993.71,12.463]
["binance-futures","ETHUSDT",1758803333179,135.607,3992.39,3992.38,31.595]
["binance-futures","ETHUSDT",1758803398344,64.048,3944.98,3944.97,1.257]
["binance-futures","ETHUSDT",1758803418251,1.402,3966.0,3965.99,81.978]
["binance-futures","ETHUSDT",1758803470011,17.312,3965.92,3965.87,15.768]
["binance-futures","ETHUSDT",1758803545976,29.407,3974.85,3974.84,77.012]
["binance-futures","ETHUSDT",1758803568510,72.946,3978.04,3978.03,40.963]
["binance-futures","ETHUSDT",1758803613967,9.423,3973.2,3973.19,94.973]
["binance-futures","ETHUSDT",1758803644933,114.377,3982.41,3982.4,50.622]
["binance-futures","ETHUSDT",1758803691035,21.307,3987.01,3987.0,55.235]
["binance-futures","ETHUSDT",1758803713242,47.584,3984.53,3984.52,175.077]
["binance-futures","ETHUSDT",1758803752804,31.056,3997.91,3997.9,70.907]
["binance-futures","ETHUSDT",1758803822738,131.728,3988.08,3988.07,11.394]
["binance-futures","ETHUSDT",1758803854709,70.035,3981.05,3981.04,35.466]
["binance-futures","ETHUSDT",1758803876208,29.399,3982.61,3982.6,129.493]
["binance-futures","ETHUSDT",1758803921184,58.814,3975.93,3975.92,55.164]
["binance-futures","ETHUSDT",1758803956724,11.003,3973.12,3973.11,200.314]
["binance-futures","ETHUSDT",1758804027849,159.748,3979.86,3979.85,71.569]
["binance-futures","ETHUSDT",1758804058735,35.178,3982.99,3982.98,178.514]
["binance-futures","ETHUSDT",1758804097789,49.813,3984.01,3984.0,110.089]
["binance-futures","ETHUSDT",1758804126581,225.571,3979.14,3979.13,34.59]
["binance-futures","ETHUSDT",1758804198624,178.643,3983.61,3983.6,60.552]
["binance-futures","ETHUSDT",1758804220258,4.501,3995.06,3995.05,106.634]
["binance-futures","ETHUSDT",1758804265647,187.576,3995.78,3995.77,1.85]
["binance-futures","ETHUSDT",1758804300452,329.773,3994.7,3994.69,0.012]
["binance-futures","ETHUSDT",1758804331977,204.95,3989.32,3989.31,110.47]
["binance-futures","ETHUSDT",1758804362920,234.557,3985.01,3985.0,26.57]
["binance-futures","ETHUSDT",1758804400113,67.386,3987.03,3987.02,79.629]
["binance-futures","ETHUSDT",1758804468765,130.205,3987.0,3986.99,4.266]
["binance-futures","ETHUSDT",1758804520971,102.311,3990.06,3990.05,55.883]
["binance-futures","ETHUSDT",1758804535684,44.046,3992.63,3992.62,102.055]
["binance-futures","ETHUSDT",1758804567416,77.561,3996.36,3996.35,65.953]
["binance-futures","ETHUSDT",1758804622512,225.553,3993.21,3993.2,3.063]
["binance-futures","ETHUSDT",1758804675563,113.369,3990.5,3990.49,12.178]
["binance-futures","ETHUSDT",1758804703403,38.59,3994.11,3994.1,94.49]
["binance-futures","ETHUSDT",1758804741680,215.642,3995.25,3995.24,8.136]
["binance-futures","ETHUSDT",1758804773571,103.574,3993.51,3993.5,7.172]
["binance-futures","ETHUSDT",1758804825580,252.876,3996.78,3996.77,1.941]
["binance-futures","ETHUSDT",1758804881639,229.058,3990.5,3990.49,5.363]
["binance-futures","ETHUSDT",1758804913657,231.726,3985.13,3985.12,7.423]
["binance-futures","ETHUSDT",1758804968049,196.647,3979.56,3979.55,9.152]
["binance-futures","ETHUSDT",1758804980628,21.086,3979.78,3979.77,97.926]
["binance-futures","ETHUSDT",1758805048398,89.482,3979.41,3979.4,315.545]
["binance-futures","ETHUSDT",1758805087522,35.183,3977.85,3977.84,227.967]
["binance-futures","ETHUSDT",1758805118861,140.043,3978.97,3978.96,93.479]
["binance-futures","ETHUSDT",1758805170051,9.273,3976.61,3976.6,168.583]
["binance-futures","ETHUSDT",1758805186151,69.874,3977.43,3977.42,185.815]
["binance-futures","ETHUSDT",1758805229717,62.553,3976.68,3976.67,73.329]
["binance-futures","ETHUSDT",1758805251570,18.785,3977.69,3977.68,261.977]
["binance-futures","ETHUSDT",1758805323512,5.574,3965.79,3965.78,164.911]
["binance-futures","ETHUSDT",1758805350284,16.77,3972.78,3972.77,178.791]
["binance-futures","ETHUSDT",1758805390156,157.222,3968.05,3968.04,12.103]
["binance-futures","ETHUSDT",1758805421806,31.763,3966.21,3966.2,82.327]
["binance-futures","ETHUSDT",1758805491594,24.694,3964.09,3964.08,76.037]
["binance-futures","ETHUSDT",1758805529552,0.006,3955.17,3955.16,44.338]
["binance-futures","ETHUSDT",1758805572864,59.842,3965.0,3964.99,88.631]
["binance-futures","ETHUSDT",1758805595463,29.39,3969.08,3969.07,179.086]
["binance-futures","ETHUSDT",1758805626605,302.161,3970.17,3970.16,0.752]
["binance-futures","ETHUSDT",1758805694279,122.207,3960.01,3960.0,155.133]
["binance-futures","ETHUSDT",1758805734556,30.54,3960.81,3960.8,225.026]
["binance-futures","ETHUSDT",1758805754845,67.751,3961.1,3961.09,181.936]
["binance-futures","ETHUSDT",1758805801057,5.225,3961.6,3961.59,391.069]
["binance-futures","ETHUSDT",1758805832577,1.018,3958.98,3958.95,26.825]
["binance-futures","ETHUSDT",1758805874789,13.288,3965.2,3965.19,228.703]
["binance-futures","ETHUSDT",1758805898084,212.447,3966.62,3966.61,49.694]
["binance-futures","ETHUSDT",1758805971649,56.12,3963.05,3963.04,88.034]
["binance-futures","ETHUSDT",1758806017832,98.148,3968.32,3968.31,30.669]
["binance-futures","ETHUSDT",1758806038514,21.956,3969.69,3969.68,213.108]
["binance-futures","ETHUSDT",1758806099224,123.54,3974.77,3974.76,11.671]
["binance-futures","ETHUSDT",1758806105972,149.375,3973.07,3973.06,15.086]
["binance-futures","ETHUSDT",1758806178133,10.155,3971.32,3971.31,104.379]
["binance-futures","ETHUSDT",1758806221264,0.793,3971.96,3971.95,63.465]
["binance-futures","ETHUSDT",1758806245938,35.322,3991.04,3991.03,109.952]
["binance-futures","ETHUSDT",1758806283003,45.165,4005.21,4005.2,183.451]
["binance-futures","ETHUSDT",1758806313640,45.093,3996.88,3996.87,170.185]
["binance-futures","ETHUSDT",1758806385052,78.92,3997.44,3997.43,9.353]
["binance-futures","ETHUSDT",1758806404549,19.208,3995.6,3995.59,82.728]
["binance-futures","ETHUSDT",1758806452214,116.423,3999.0,3998.99,21.683]
["binance-futures","ETHUSDT",1758806505262,30.666,3998.24,3998.23,102.025]
["binance-futures","ETHUSDT",1758806515070,23.696,3999.74,3999.73,127.283]
["binance-futures","ETHUSDT",1758806549880,2.011,4000.74,4000.73,265.058]
["binance-futures","ETHUSDT",1758806625463,47.558,4002.36,4002.35,153.536]
["binance-futures","ETHUSDT",1758806656447,201.445,4001.15,4001.14,2.333]
["binance-futures","ETHUSDT",1758806688328,62.529,4001.0,4000.99,77.004]
["binance-futures","ETHUSDT",1758806748105,156.944,3996.28,3996.27,128.672]
["binance-futures","ETHUSDT",1758806756065,0.037,3997.31,3997.3,167.402]
["binance-futures","ETHUSDT",1758806807802,82.862,4003.02,4003.01,43.002]
["binance-futures","ETHUSDT",1758806862592,41.464,4001.83,4001.82,105.448]
["binance-futures","ETHUSDT",1758806893856,3.871,4002.93,4002.92,160.246]
["binance-futures","ETHUSDT",1758806929464,91.146,4003.77,4003.76,37.712]
["binance-futures","ETHUSDT",1758806961545,224.894,4001.73,4001.72,21.79]
["binance-futures","ETHUSDT",1758807033333,65.046,3989.03,3989.02,51.522]
["binance-futures","ETHUSDT",1758807066717,86.332,3991.24,3991.23,13.599]
["binance-futures","ETHUSDT",1758807102383,67.263,3990.55,3990.54,31.147]
["binance-futures","ETHUSDT",1758807153550,98.475,3995.0,3994.99,17.131]
["binance-futures","ETHUSDT",1758807168045,0.26,3997.43,3997.42,198.392]
["binance-futures","ETHUSDT",1758807199186,50.121,3999.53,3999.52,136.375]
["binance-futures","ETHUSDT",1758807274527,17.22,3993.47,3993.46,131.585]
["binance-futures","ETHUSDT",1758807306700,173.39,3992.68,3992.67,58.638]
["binance-futures","ETHUSDT",1758807335313,108.053,3987.19,3987.18,116.694]
["binance-futures","ETHUSDT",1758807373167,52.965,3985.88,3985.87,95.101]
["binance-futures","ETHUSDT",1758807405019,38.365,3977.31,3977.3,123.849]
["binance-futures","ETHUSDT",1758807456326,29.552,3980.0,3979.99,85.311]
["binance-futures","ETHUSDT",1758807512083,142.125,3972.05,3972.04,42.97]
["binance-futures","ETHUSDT",1758807556941,192.537,3970.77,3970.76,1.021]
["binance-futures","ETHUSDT",1758807574730,8.071,3965.07,3965.06,35.689]
["binance-futures","ETHUSDT",1758807609916,268.557,3962.29,3962.28,17.775]
["binance-futures","ETHUSDT",1758807678841,261.144,3956.78,3956.77,90.233]
["binance-futures","ETHUSDT",1758807717322,69.447,3963.86,3963.85,156.069]
["binance-futures","ETHUSDT",1758807749934,62.037,3954.32,3954.31,308.381]
["binance-futures","ETHUSDT",1758807800601,68.543,3955.81,3955.8,106.235]
["binance-futures","ETHUSDT",1758807816667,51.306,3951.89,3951.88,138.877]
["binance-futures","ETHUSDT",1758807862153,75.13,3954.0,3953.99,77.582]
["binance-futures","ETHUSDT",1758807920462,9.069,3961.78,3961.77,224.901]
["binance-futures","ETHUSDT",1758807955624,65.722,3963.88,3963.87,214.382]
["binance-futures","ETHUSDT",1758807983227,61.813,3957.0,3956.99,124.416]
["binance-futures","ETHUSDT",1758808022185,4.0,3968.72,3968.43,185.647]
["binance-futures","ETHUSDT",1758808084530,66.073,3964.48,3964.47,83.043]
["binance-futures","ETHUSDT",1758808126134,0.513,3970.44,3970.43,342.49]
["binance-futures","ETHUSDT",1758808161215,141.961,3965.4,3965.39,6.692]
["binance-futures","ETHUSDT",1758808204978,181.157,3962.83,3962.82,49.785]
["binance-futures","ETHUSDT",1758808227264,187.928,3970.0,3969.99,70.55]
["binance-futures","ETHUSDT",1758808264443,52.74,3973.48,3973.47,192.598]
["binance-futures","ETHUSDT",1758808330246,155.222,3963.38,3963.37,52.474]
["binance-futures","ETHUSDT",1758808365722,46.224,3966.32,3966.31,109.713]
["binance-futures","ETHUSDT",1758808386084,162.747,3965.25,3965.24,12.246]
["binance-futures","ETHUSDT",1758808428754,94.781,3962.12,3962.11,75.992]
["binance-futures","ETHUSDT",1758808463687,61.344,3963.91,3963.9,262.2]
["binance-futures","ETHUSDT",1758808507652,87.696,3961.4,3961.39,72.422]
["binance-futures","ETHUSDT",1758808572077,93.172,3964.0,3963.99,121.978]
["binance-futures","ETHUSDT",1758808609814,142.641,3960.17,3960.16,54.683]
["binance-futures","ETHUSDT",1758808635703,63.079,3955.65,3955.64,196.935]
["binance-futures","ETHUSDT",1758808670527,170.149,3957.26,3957.25,22.793]
["binance-futures","ETHUSDT",1758808730886,50.595,3964.61,3964.6,104.737]
["binance-futures","ETHUSDT",1758808773144,104.786,3967.73,3967.72,107.972]
["binance-futures","ETHUSDT",1758808790758,11.034,3967.84,3967.83,201.842]
["binance-futures","ETHUSDT",1758808840097,40.913,3970.72,3970.71,131.422]
["binance-futures","ETHUSDT",1758808874979,132.222,3972.23,3972.22,32.869]
["binance-futures","ETHUSDT",1758808911619,50.924,3976.83,3976.82,316.577]
["binance-futures","ETHUSDT",1758808978978,49.219,3974.69,3974.68,65.44]
["binance-futures","ETHUSDT",1758809014005,125.69,3979.28,3979.27,65.601]
["binance-futures","ETHUSDT",1758809033500,179.282,3976.33,3976.32,67.92]
["binance-futures","ETHUSDT",1758809080413,143.264,3979.57,3979.56,86.851]
["binance-futures","ETHUSDT",1758809133574,132.832,3981.87,3981.86,95.689]
["binance-futures","ETHUSDT",1758809142802,45.49,3982.71,3982.7,246.637]
["binance-futures","ETHUSDT",1758809217251,136.174,3988.81,3988.8,81.036]
["binance-futures","ETHUSDT",1758809252737,39.785,3990.32,3990.31,120.717]
["binance-futures","ETHUSDT",1758809279822,6.062,3984.93,3984.92,163.503]
["binance-futures","ETHUSDT",1758809313152,69.217,3989.0,3988.99,131.103]
["binance-futures","ETHUSDT",1758809345812,40.716,3989.59,3989.58,359.474]
["binance-futures","ETHUSDT",1758809421240,235.721,3986.61,3986.6,0.255]
["binance-futures","ETHUSDT",1758809433787,218.516,3986.78,3986.77,27.742]
["binance-futures","ETHUSDT",1758809483169,213.174,3996.77,3996.76,14.071]
["binance-futures","ETHUSDT",1758809533241,69.121,3996.27,3996.26,106.818]
["binance-futures","ETHUSDT",1758809549404,39.206,3994.3,3994.29,166.198]
["binance-futures","ETHUSDT",1758809584752,30.553,3994.57,3994.56,189.532]
["binance-futures","ETHUSDT",1758809653446,48.133,3999.31,3999.3,145.563]
["binance-futures","ETHUSDT",1758809686635,43.045,4000.98,4000.97,134.24]
["binance-futures","ETHUSDT",1758809721243,23.305,4003.37,4003.36,168.313]
["binance-futures","ETHUSDT",1758809772157,85.284,4016.08,4016.07,0.036]
["binance-futures","ETHUSDT",1758809782977,129.155,4014.44,4014.43,12.496]
["binance-futures","ETHUSDT",1758809832351,10.516,4010.39,4010.38,147.175]
["binance-futures","ETHUSDT",1758809890086,229.683,4012.66,4012.65,1.138]
["binance-futures","ETHUSDT",1758809926007,112.737,4009.5,4009.49,163.547]
["binance-futures","ETHUSDT",1758809954324,165.405,4014.21,4014.2,97.686]
["binance-futures","ETHUSDT",1758809989207,154.5,4017.66,4017.65,203.157]
["binance-futures","ETHUSDT",1758810056164,14.107,4015.79,4015.78,161.815]
["binance-futures","ETHUSDT",1758810096855,192.359,4016.6,4016.59,70.591]
["binance-futures","ETHUSDT",1758810128201,131.755,4014.8,4014.79,72.34]
["binance-futures","ETHUSDT",1758810177936,80.065,4015.28,4015.27,135.953]
["binance-futures","ETHUSDT",1758810195324,2.26,4013.34,4013.33,118.661]
["binance-futures","ETHUSDT",1758810230632,0.404,4013.32,4013.31,200.602]
["binance-futures","ETHUSDT",1758810299094,105.083,4017.81,4017.8,61.914]
["binance-futures","ETHUSDT",1758810334134,47.72,4016.12,4016.11,162.472]
["binance-futures","ETHUSDT",1758810360274,72.033,4017.79,4017.77,0.14]
["binance-futures","ETHUSDT",1758810401091,142.036,4015.67,4015.66,74.059]
["binance-futures","ETHUSDT",1758810436501,158.89,4017.92,4017.91,108.389]
["binance-futures","ETHUSDT",1758810481744,45.893,4008.4,4008.38,0.006]
["binance-futures","ETHUSDT",1758810539607,34.99,4011.78,4011.77,215.115]
["binance-futures","ETHUSDT",1758810581756,53.192,4007.41,4007.4,165.471]
["binance-futures","ETHUSDT",1758810605372,171.568,4006.87,4006.86,38.878]
["binance-futures","ETHUSDT",1758810636413,92.561,4006.07,4006.06,73.126]
["binance-futures","ETHUSDT",1758810702059,96.234,4009.51,4009.5,223.188]
["binance-futures","ETHUSDT",1758810744050,227.848,4014.18,4014.17,14.243]
["binance-futures","ETHUSDT",1758810779980,16.196,4013.88,4013.87,102.888]
["binance-futures","ETHUSDT",1758810824393,13.657,4017.79,4017.78,233.058]
["binance-futures","ETHUSDT",1758810843015,54.777,4016.43,4016.42,110.872]
["binance-futures","ETHUSDT",1758810885359,197.918,4019.01,4019.0,14.186]
["binance-futures","ETHUSDT",1758810949840,169.147,4014.04,4014.03,22.446]
["binance-futures","ETHUSDT",1758810981298,242.359,4013.01,4013.0,53.292]
["binance-futures","ETHUSDT",1758811006090,186.428,4010.46,4010.45,64.824]
["binance-futures","ETHUSDT",1758811048774,38.489,4008.1,4008.09,234.18]
["binance-futures","ETHUSDT",1758811107476,128.206,4005.33,4005.32,13.15]
["binance-futures","ETHUSDT",1758811155140,390.266,4010.01,4010.0,1.43]
["binance-futures","ETHUSDT",1758811187172,201.46,4009.97,4009.96,44.013]
["binance-futures","ETHUSDT",1758811229123,33.225,4006.61,4006.6,105.555]
["binance-futures","ETHUSDT",1758811254817,135.867,4008.29,4008.28,85.223]
["binance-futures","ETHUSDT",1758811289873,268.457,4007.77,4007.76,53.863]
["binance-futures","ETHUSDT",1758811362091,127.15,4017.43,4017.42,66.768]
["binance-futures","ETHUSDT",1758811393738,45.19,4017.57,4017.56,170.103]
["binance-futures","ETHUSDT",1758811411940,181.23,4015.58,4015.57,312.82]
["binance-futures","ETHUSDT",1758811463280,124.416,4015.0,4014.99,68.868]
["binance-futures","ETHUSDT",1758811497626,222.934,4014.01,4014.0,35.492]
["binance-futures","ETHUSDT",1758811539786,162.435,4015.4,4015.39,78.896]
["binance-futures","ETHUSDT",1758811608219,36.271,4015.01,4015.0,142.03]
["binance-futures","ETHUSDT",1758811643659,93.549,4015.72,4015.71,87.617]
["binance-futures","ETHUSDT",1758811677287,345.151,4011.06,4011.05,55.83]
["binance-futures","ETHUSDT",1758811710413,48.716,4014.96,4014.95,132.327]
["binance-futures","ETHUSDT",1758811770748,20.561,4010.32,4010.31,116.189]
["binance-futures","ETHUSDT",1758811823154,0.738,4007.85,4007.84,780.314]
["binance-futures","ETHUSDT",1758811834611,4.676,4006.75,4006.74,155.527]
["binance-futures","ETHUSDT",1758811891096,189.052,4005.75,4005.74,0.919]
["binance-futures","ETHUSDT",1758811923838,21.091,4005.44,4005.43,154.303]
["binance-futures","ETHUSDT",1758811958900,56.189,4005.68,4005.67,172.728]
["binance-futures","ETHUSDT",1758812035453,3.772,4005.01,4005.0,188.947]
["binance-futures","ETHUSDT",1758812067626,17.531,4005.49,4005.48,176.217]
["binance-futures","ETHUSDT",1758812085198,242.699,4005.01,4005.0,56.995]
["binance-futures","ETHUSDT",1758812136921,261.472,4010.97,4010.96,33.562]
["binance-futures","ETHUSDT",1758812190327,10.444,4013.55,4013.54,211.39]
["binance-futures","ETHUSDT",1758812208029,371.117,4013.99,4013.98,20.27]
["binance-futures","ETHUSDT",1758812287352,14.555,4015.23,4015.22,180.004]
["binance-futures","ETHUSDT",1758812323720,152.813,4013.16,4013.15,100.377]
["binance-futures","ETHUSDT",1758812360475,104.941,4012.03,4012.02,53.257]
["binance-futures","ETHUSDT",1758812413354,309.626,4012.6,4012.59,64.367]
["binance-futures","ETHUSDT",1758812433655,142.361,4014.46,4014.45,47.079]
["binance-futures","ETHUSDT",1758812509437,128.756,4010.01,4010.0,66.351]
["binance-futures","ETHUSDT",1758812519526,228.195,4008.09,4008.08,111.973]
["binance-futures","ETHUSDT",1758812578803,75.327,4003.21,4003.2,72.624]
["binance-futures","ETHUSDT",1758812611311,134.852,4006.43,4006.42,118.205]
["binance-futures","ETHUSDT",1758812644962,41.481,4006.5,4006.49,422.406]
["binance-futures","ETHUSDT",1758812723360,64.364,4004.62,4004.61,68.754]
["binance-futures","ETHUSDT",1758812751485,52.838,4008.8,4008.79,114.636]
["binance-futures","ETHUSDT",1758812793386,179.929,4004.01,4004.0,32.184]
["binance-futures","ETHUSDT",1758812825585,46.745,4005.06,4005.05,356.226]
["binance-futures","ETHUSDT",1758812875189,202.83,3998.56,3998.55,52.879]
["binance-futures","ETHUSDT",1758812891951,164.108,3998.49,3998.48,115.939]
["binance-futures","ETHUSDT",1758812954439,2.863,3994.81,3994.8,254.795]
["binance-futures","ETHUSDT",1758812997289,10.866,3997.73,3997.72,370.009]
["binance-futures","ETHUSDT",1758813028739,4.521,3996.92,3996.91,438.761]
["binance-futures","ETHUSDT",1758813054881,6.784,3996.83,3996.82,376.257]
["binance-futures","ETHUSDT",1758813095041,21.086,4005.0,4004.99,368.642]
["binance-futures","ETHUSDT",1758813134910,9.383,4003.48,4003.47,165.86]
["binance-futures","ETHUSDT",1758813205622,47.037,4002.72,4002.71,470.946]
["binance-futures","ETHUSDT",1758813240202,222.809,4002.27,4002.26,15.654]
["binance-futures","ETHUSDT",1758813288060,83.344,4001.2,4001.19,96.084]
["binance-futures","ETHUSDT",1758813312890,62.168,4002.62,4002.61,80.677]
["binance-futures","ETHUSDT",1758813388290,64.952,3999.62,3999.61,136.422]
["binance-futures","ETHUSDT",1758813414334,160.373,4000.0,3999.99,13.645]
["binance-futures","ETHUSDT",1758813455990,84.641,4003.62,4003.61,56.671]
["binance-futures","ETHUSDT",1758813495899,71.06,4000.28,4000.27,73.779]
["binance-futures","ETHUSDT",1758813524605,60.997,4001.42,4001.41,195.211]
["binance-futures","ETHUSDT",1758813557724,62.465,4000.49,4000.48,69.22]
["binance-futures","ETHUSDT",1758813601690,185.252,3999.17,3999.16,1.1]
["binance-futures","ETHUSDT",1758813668282,65.802,3995.43,3995.42,56.579]
["binance-futures","ETHUSDT",1758813684217,262.362,3993.17,3993.16,0.125]
["binance-futures","ETHUSDT",1758813735362,98.665,3989.68,3989.67,280.224]
["binance-futures","ETHUSDT",1758813766447,19.949,3990.12,3990.11,159.223]
["binance-futures","ETHUSDT",1758813805375,257.368,3991.8,3991.79,1.277]
["binance-futures","ETHUSDT",1758813876754,30.352,3987.0,3986.99,407.179]
["binance-futures","ETHUSDT",1758813908426,276.834,3985.22,3985.21,51.927]
["binance-futures","ETHUSDT",1758813950302,65.019,3980.68,3980.67,68.268]
["binance-futures","ETHUSDT",1758813975102,44.942,3981.14,3981.13,102.8]
["binance-futures","ETHUSDT",1758814031343,85.848,3981.53,3981.52,48.772]
["binance-futures","ETHUSDT",1758814083268,127.649,3985.14,3985.13,54.858]
["binance-futures","ETHUSDT",1758814115449,14.504,3983.42,3983.41,161.275]
["binance-futures","ETHUSDT",1758814134080,101.817,3984.01,3984.0,62.052]
["binance-futures","ETHUSDT",1758814183511,72.247,3987.41,3987.4,66.992]
["binance-futures","ETHUSDT",1758814216507,17.32,3991.36,3991.35,108.551]
["binance-futures","ETHUSDT",1758814294167,169.265,3987.41,3987.4,47.631]
["binance-futures","ETHUSDT",1758814326273,19.028,3988.98,3988.97,142.881]
["binance-futures","ETHUSDT",1758814340925,139.442,3986.81,3986.8,72.358]
["binance-futures","ETHUSDT",1758814394826,78.167,3993.63,3993.62,171.15]
["binance-futures","ETHUSDT",1758814426181,64.205,3996.55,3996.54,122.86]
["binance-futures","ETHUSDT",1758814485013,86.145,3999.76,3999.75,121.668]
["binance-futures","ETHUSDT",1758814535039,247.611,4000.72,4000.71,45.672]
["binance-futures","ETHUSDT",1758814568135,106.852,4000.95,4000.94,58.451]
["binance-futures","ETHUSDT",1758814605091,3.638,4002.4,4002.39,271.897]
["binance-futures","ETHUSDT",1758814638165,191.91,4003.08,4003.07,13.58]
["binance-futures","ETHUSDT",1758814696806,290.766,3999.96,3999.95,68.537]
["binance-futures","ETHUSDT",1758814751794,99.863,4001.52,4001.51,25.814]
["binance-futures","ETHUSDT",1758814759763,70.763,4002.0,4001.99,134.742]
["binance-futures","ETHUSDT",1758814821853,78.63,4004.45,4004.44,36.042]
["binance-futures","ETHUSDT",1758814854001,110.039,4002.77,4002.76,20.083]
["binance-futures","ETHUSDT",1758814930834,6.594,4001.77,4001.76,119.012]
["binance-futures","ETHUSDT",1758814971501,245.745,4000.13,4000.12,40.495]
["binance-futures","ETHUSDT",1758814998350,12.863,4001.32,4001.31,112.396]
["binance-futures","ETHUSDT",1758815041940,127.88,4004.38,4004.37,231.897]
["binance-futures","ETHUSDT",1758815074170,109.81,4001.36,4001.35,87.051]
["binance-futures","ETHUSDT",1758815121747,193.842,3994.31,3994.3,100.135]
["binance-futures","ETHUSDT",1758815182713,82.626,3994.26,3994.25,81.943]
["binance-futures","ETHUSDT",1758815214602,81.346,3995.2,3995.19,89.624]
["binance-futures","ETHUSDT",1758815245868,115.769,3997.04,3997.03,133.093]
["binance-futures","ETHUSDT",1758815284617,50.538,3996.26,3996.25,109.268]
["binance-futures","ETHUSDT",1758815350780,69.875,3999.36,3999.35,205.522]
["binance-futures","ETHUSDT",1758815353242,134.308,3999.12,3999.11,74.332]
["binance-futures","ETHUSDT",1758815427217,260.955,4000.53,4000.52,54.65]
["binance-futures","ETHUSDT",1758815476738,190.848,4002.49,4002.48,91.502]
["binance-futures","ETHUSDT",1758815497807,83.603,4001.89,4001.88,133.402]
["binance-futures","ETHUSDT",1758815542046,63.592,3999.35,3999.34,138.286]
["binance-futures","ETHUSDT",1758815571452,119.46,3995.36,3995.35,139.93]
["binance-futures","ETHUSDT",1758815648828,67.493,3989.6,3989.59,195.212]
["binance-futures","ETHUSDT",1758815672634,303.229,3992.73,3992.72,1.314]
["binance-futures","ETHUSDT",1758815717047,99.049,3998.03,3998.02,94.997]
["binance-futures","ETHUSDT",1758815751407,126.256,4000.0,3999.99,121.426]
["binance-futures","ETHUSDT",1758815801451,54.161,3994.11,3994.1,125.023]
["binance-futures","ETHUSDT",1758815870130,188.121,3995.95,3995.94,40.437]
["binance-futures","ETHUSDT",1758815914030,232.988,3999.25,3999.24,45.393]
["binance-futures","ETHUSDT",1758815945223,9.001,3997.94,3997.93,169.356]
["binance-futures","ETHUSDT",1758815980882,16.567,3998.7,3998.69,349.361]
["binance-futures","ETHUSDT",1758816047682,0.597,4000.5,4000.49,282.339]
["binance-futures","ETHUSDT",1758816051358,2.11,4001.05,4001.04,140.098]
["binance-futures","ETHUSDT",1758816110722,67.948,4001.26,4001.25,104.907]
["binance-futures","ETHUSDT",1758816157235,48.156,4003.57,4003.56,135.704]
["binance-futures","ETHUSDT",1758816192906,129.61,3996.74,3996.73,50.125]
["binance-futures","ETHUSDT",1758816233720,91.046,3994.37,3994.36,71.759]
["binance-futures","ETHUSDT",1758816261457,9.819,3995.07,3995.06,225.839]
["binance-futures","ETHUSDT",1758816338648,162.642,3995.39,3995.38,162.19]
["binance-futures","ETHUSDT",1758816370081,84.565,3998.84,3998.83,67.419]
["binance-futures","ETHUSDT",1758816405303,80.393,4002.08,4002.07,108.56]
["binance-futures","ETHUSDT",1758816466292,98.486,3998.91,3998.9,86.775]
["binance-futures","ETHUSDT",1758816477943,132.741,3998.84,3998.83,62.138]
["binance-futures","ETHUSDT",1758816557518,121.556,3998.41,3998.4,40.998]
["binance-futures","ETHUSDT",1758816599524,132.76,3999.18,3999.17,88.108]
["binance-futures","ETHUSDT",1758816629167,281.073,3999.08,3999.07,7.041]
["binance-futures","ETHUSDT",1758816668042,254.87,3996.89,3996.88,33.787]
["binance-futures","ETHUSDT",1758816701712,221.44,3998.06,3998.05,56.359]
["binance-futures","ETHUSDT",1758816740927,84.271,4000.52,4000.51,101.887]
["binance-futures","ETHUSDT",1758816800749,9.714,3999.45,3999.44,110.663]
["binance-futures","ETHUSDT",1758816856224,12.661,3995.46,3995.45,605.492]
["binance-futures","ETHUSDT",1758816907840,427.4,3995.79,3995.78,64.079]
["binance-futures","ETHUSDT",1758816922549,23.37,3994.62,3994.61,233.275]
["binance-futures","ETHUSDT",1758816959864,50.356,3995.03,3995.02,174.562]
["binance-futures","ETHUSDT",1758817034807,299.363,3984.87,3984.86,38.868]
["binance-futures","ETHUSDT",1758817069602,219.597,3985.01,3985.0,111.739]
["binance-futures","ETHUSDT",1758817101309,177.705,3987.41,3987.4,53.249]
["binance-futures","ETHUSDT",1758817158134,58.638,3981.01,3981.0,123.994]
["binance-futures","ETHUSDT",1758817169704,89.933,3982.18,3982.17,42.408]
["binance-futures","ETHUSDT",1758817220246,57.753,3985.61,3985.6,96.771]
["binance-futures","ETHUSDT",1758817276537,12.249,3985.37,3985.36,73.487]
["binance-futures","ETHUSDT",1758817316406,41.28,3983.2,3983.19,170.996]
["binance-futures","ETHUSDT",1758817350294,43.134,3981.44,3981.41,8.067]
["binance-futures","ETHUSDT",1758817386671,154.261,3980.54,3980.53,92.257]
["binance-futures","ETHUSDT",1758817456331,4.076,3974.0,3973.99,123.413]
["binance-futures","ETHUSDT",1758817494457,14.129,3978.0,3977.99,288.382]
["binance-futures","ETHUSDT",1758817530990,116.205,3975.37,3975.36,103.234]
["binance-futures","ETHUSDT",1758817581113,268.075,3969.08,3969.07,4.649]
["binance-futures","ETHUSDT",1758817595640,123.23,3969.64,3969.63,4.484]
["binance-futures","ETHUSDT",1758817630693,103.904,3968.32,3968.31,61.651]
["binance-futures","ETHUSDT",1758817701982,71.414,3968.24,3968.23,183.443]
["binance-futures","ETHUSDT",1758817738189,141.836,3969.02,3969.01,13.982]
["binance-futures","ETHUSDT",1758817763290,47.408,3967.63,3967.62,86.099]
["binance-futures","ETHUSDT",1758817801492,207.381,3965.28,3965.27,10.829]
["binance-futures","ETHUSDT",1758817836368,292.336,3968.54,3968.53,53.839]
["binance-futures","ETHUSDT",1758817883299,390.501,3969.36,3969.35,8.721]
["binance-futures","ETHUSDT",1758817943431,298.717,3971.01,3971.0,6.346]
["binance-futures","ETHUSDT",1758817986108,19.551,3976.68,3976.67,324.182]
["binance-futures","ETHUSDT",1758818008138,99.226,3973.17,3973.16,85.173]
["binance-futures","ETHUSDT",1758818044701,29.576,3972.58,3972.57,190.889]
["binance-futures","ETHUSDT",1758818113081,95.557,3972.5,3972.49,74.937]
["binance-futures","ETHUSDT",1758818155078,77.192,3968.41,3968.4,102.413]
["binance-futures","ETHUSDT",1758818177770,188.356,3968.46,3968.45,1.348]
["binance-futures","ETHUSDT",1758818226265,309.958,3968.13,3968.12,8.377]
["binance-futures","ETHUSDT",1758818262836,324.713,3968.54,3968.51,0.868]
["binance-futures","ETHUSDT",1758818304356,121.765,3971.0,3970.99,9.098]
["binance-futures","ETHUSDT",1758818369725,51.682,3964.55,3964.54,74.936]
["binance-futures","ETHUSDT",1758818406538,78.1,3962.83,3962.82,36.686]
["binance-futures","ETHUSDT",1758818430166,100.83,3954.24,3954.23,124.412]
["binance-futures","ETHUSDT",1758818469128,254.626,3951.81,3951.8,90.177]
["binance-futures","ETHUSDT",1758818530278,81.821,3948.13,3948.12,34.418]
["binance-futures","ETHUSDT",1758818575039,144.777,3949.09,3949.08,95.558]
["binance-futures","ETHUSDT",1758818609752,91.975,3946.66,3946.65,212.926]
["binance-futures","ETHUSDT",1758818649331,236.927,3949.97,3949.89,3.058]
["binance-futures","ETHUSDT",1758818672300,104.102,3950.7,3950.69,93.328]
["binance-futures","ETHUSDT",1758818710849,270.301,3949.41,3949.4,57.414]
["binance-futures","ETHUSDT",1758818738879,246.452,3955.52,3955.51,49.875]
["binance-futures","ETHUSDT",1758818814526,6.793,3940.38,3940.37,124.878]
["binance-futures","ETHUSDT",1758818831250,414.327,3937.18,3937.17,5.048]
["binance-futures","ETHUSDT",1758818877061,57.373,3932.01,3932.0,96.379]
["binance-futures","ETHUSDT",1758818912020,263.734,3936.88,3936.87,4.628]
["binance-futures","ETHUSDT",1758818950997,177.823,3940.34,3940.33,143.473]
["binance-futures","ETHUSDT",1758819013847,1.265,3943.76,3943.75,474.746]
["binance-futures","ETHUSDT",1758819051118,25.914,3944.06,3944.05,87.966]
["binance-futures","ETHUSDT",1758819080542,164.543,3942.31,3942.3,1.568]
["binance-futures","ETHUSDT",1758819115664,214.638,3946.4,3946.39,51.971]
["binance-futures","ETHUSDT",1758819171454,441.104,3947.55,3947.54,87.699]
["binance-futures","ETHUSDT",1758819219513,115.225,3944.51,3944.5,50.906]
["binance-futures","ETHUSDT",1758819233388,396.481,3942.92,3942.91,1.2]
["binance-futures","ETHUSDT",1758819286884,7.581,3937.24,3937.23,193.87]
["binance-futures","ETHUSDT",1758819322315,32.213,3936.01,3936.0,132.37]
["binance-futures","ETHUSDT",1758819354722,48.167,3935.37,3935.36,176.174]
["binance-futures","ETHUSDT",1758819384222,97.81,3932.8,3932.79,15.845]
["binance-futures","ETHUSDT",1758819459091,348.102,3928.92,3928.91,22.452]
["binance-futures","ETHUSDT",1758819474402,36.714,3927.86,3927.85,190.109]
["binance-futures","ETHUSDT",1758819521015,2.839,3933.97,3933.96,78.055]
["binance-futures","ETHUSDT",1758819575467,297.033,3938.05,3938.04,31.714]
["binance-futures","ETHUSDT",1758819588615,89.636,3938.7,3938.69,117.795]
["binance-futures","ETHUSDT",1758819665110,186.803,3935.57,3935.56,105.899]
["binance-futures","ETHUSDT",1758819697681,148.244,3933.84,3933.83,146.089]
["binance-futures","ETHUSDT",1758819727674,186.016,3939.33,3939.32,11.512]
["binance-futures","ETHUSDT",1758819758049,93.896,3936.41,3936.4,62.058]
["binance-futures","ETHUSDT",1758819794980,77.238,3934.11,3934.1,207.434]
["binance-futures","ETHUSDT",1758819868499,22.181,3926.56,3926.55,259.743]
["binance-futures","ETHUSDT",1758819880662,317.563,3930.86,3930.85,36.243]
["binance-futures","ETHUSDT",1758819935085,0.098,3927.77,3927.76,200.739]
["binance-futures","ETHUSDT",1758819981941,0.207,3925.88,3925.87,160.202]
["binance-futures","ETHUSDT",1758820001414,59.848,3930.72,3930.71,204.69]
["binance-futures","ETHUSDT",1758820032665,171.748,3932.36,3932.35,1.875]
["binance-futures","ETHUSDT",1758820104097,132.447,3925.01,3925.0,9.365]
["binance-futures","ETHUSDT",1758820142069,62.452,3918.73,3918.72,88.573]
["binance-futures","ETHUSDT",1758820177148,0.018,3917.2,3917.19,63.961]
["binance-futures","ETHUSDT",1758820224693,46.811,3925.0,3924.99,275.764]
["binance-futures","ETHUSDT",1758820238862,58.807,3926.64,3926.63,99.505]
["binance-futures","ETHUSDT",1758820286080,73.281,3919.77,3919.76,43.09]
["binance-futures","ETHUSDT",1758820347322,53.279,3918.56,3918.55,129.337]
["binance-futures","ETHUSDT",1758820378669,190.936,3920.0,3919.99,70.639]
["binance-futures","ETHUSDT",1758820407560,59.625,3919.61,3919.6,81.94]
["binance-futures","ETHUSDT",1758820445727,103.949,3921.01,3921.0,98.54]
["binance-futures","ETHUSDT",1758820510295,21.909,3905.7,3905.67,33.513]
["binance-futures","ETHUSDT",1758820555983,126.85,3906.25,3906.24,13.228]
["binance-futures","ETHUSDT",1758820587803,61.671,3908.65,3908.64,76.887]
["binance-futures","ETHUSDT",1758820634748,119.715,3907.1,3907.09,53.972]
["binance-futures","ETHUSDT",1758820656007,4.194,3908.21,3908.2,147.985]
["binance-futures","ETHUSDT",1758820687257,44.815,3910.6,3910.59,124.001]
["binance-futures","ETHUSDT",1758820756153,90.298,3906.54,3906.53,13.833]
["binance-futures","ETHUSDT",1758820794320,613.814,3903.8,3903.79,56.626]
["binance-futures","ETHUSDT",1758820816896,93.244,3895.5,3895.49,24.314]
["binance-futures","ETHUSDT",1758820863065,0.214,3898.0,3897.91,40.12]
["binance-futures","ETHUSDT",1758820895979,25.552,3886.4,3886.39,76.001]
["binance-futures","ETHUSDT",1758820944379,10.388,3887.05,3887.04,62.29]
["binance-futures","ETHUSDT",1758821008872,0.03,3898.81,3898.8,299.332]
["binance-futures","ETHUSDT",1758821047801,133.644,3899.5,3899.49,1.331]
["binance-futures","ETHUSDT",1758821076141,139.322,3899.19,3899.18,37.749]
["binance-futures","ETHUSDT",1758821107362,43.976,3899.81,3899.8,120.943]
["binance-futures","ETHUSDT",1758821169544,35.45,3909.22,3909.21,68.432]
["binance-futures","ETHUSDT",1758821214251,70.51,3908.08,3908.07,143.691]
["binance-futures","ETHUSDT",1758821245259,194.077,3904.69,3904.68,11.058]
["binance-futures","ETHUSDT",1758821289827,1.067,3900.35,3900.34,139.986]
["binance-futures","ETHUSDT",1758821311545,75.167,3904.0,3903.99,90.633]
["binance-futures","ETHUSDT",1758821349911,168.579,3899.21,3899.2,37.096]
["binance-futures","ETHUSDT",1758821417389,279.916,3901.77,3901.76,0.394]
["binance-futures","ETHUSDT",1758821448577,92.188,3900.99,3900.98,144.278]
["binance-futures","ETHUSDT",1758821469734,46.473,3893.55,3893.54,69.226]
["binance-futures","ETHUSDT",1758821515844,37.53,3891.37,3891.36,73.878]
["binance-futures","ETHUSDT",1758821570233,32.242,3890.95,3890.94,229.622]
["binance-futures","ETHUSDT",1758821621981,108.961,3885.29,3885.28,125.204]
["binance-futures","ETHUSDT",1758821653119,162.326,3883.59,3883.58,9.345]
["binance-futures","ETHUSDT",1758821690461,43.337,3878.35,3878.34,82.811]
["binance-futures","ETHUSDT",1758821719031,4.757,3884.33,3884.32,213.79]
["binance-futures","ETHUSDT",1758821770467,217.84,3881.49,3881.48,15.869]
["binance-futures","ETHUSDT",1758821786396,109.544,3873.52,3873.51,73.168]
["binance-futures","ETHUSDT",1758821860374,8.173,3874.11,3874.1,155.051]
["binance-futures","ETHUSDT",1758821874345,40.569,3877.31,3877.3,72.799]
["binance-futures","ETHUSDT",1758821928380,120.505,3877.3,3877.29,15.695]
["binance-futures","ETHUSDT",1758821960010,43.311,3873.8,3873.79,170.154]
["binance-futures","ETHUSDT",1758821996671,18.513,3874.77,3874.76,71.495]
["binance-futures","ETHUSDT",1758822065969,51.577,3872.49,3872.48,71.018]
["binance-futures","ETHUSDT",1758822076609,162.275,3870.97,3870.96,15.572]
["binance-futures","ETHUSDT",1758822131892,48.861,3871.19,3871.18,67.163]
["binance-futures","ETHUSDT",1758822163898,145.657,3868.29,3868.28,4.063]
["binance-futures","ETHUSDT",1758822216749,0.68,3867.44,3867.43,175.382]
["binance-futures","ETHUSDT",1758822270414,129.866,3866.47,3866.46,7.339]
["binance-futures","ETHUSDT",1758822297598,74.002,3864.8,3864.79,74.796]
["binance-futures","ETHUSDT",1758822337906,153.268,3859.01,3859.0,8.181]
["binance-futures","ETHUSDT",1758822369216,9.026,3862.15,3862.14,145.135]
["binance-futures","ETHUSDT",1758822399790,100.439,3861.74,3861.73,65.426]
["binance-futures","ETHUSDT",1758822436307,9.803,3866.99,3866.98,311.098]
["binance-futures","ETHUSDT",1758822507436,114.573,3864.21,3864.2,42.418]
["binance-futures","ETHUSDT",1758822519941,220.65,3862.97,3862.96,10.733]
["binance-futures","ETHUSDT",1758822574147,135.609,3853.75,3853.74,99.576]
["binance-futures","ETHUSDT",1758822600371,213.174,3854.34,3854.33,44.361]
["binance-futures","ETHUSDT",1758822639588,108.089,3861.78,3861.77,65.257]
["binance-futures","ETHUSDT",1758822711704,116.327,3854.42,3854.41,46.169]
["binance-futures","ETHUSDT",1758822741839,242.37,3852.97,3852.96,6.216]
["binance-futures","ETHUSDT",1758822779420,2.482,3852.32,3852.31,101.366]
["binance-futures","ETHUSDT",1758822823046,188.545,3853.59,3853.58,0.491]
["binance-futures","ETHUSDT",1758822845977,68.641,3853.47,3853.46,204.408]
["binance-futures","ETHUSDT",1758822918522,37.252,3849.15,3849.14,119.668]
["binance-futures","ETHUSDT",1758822924427,127.932,3850.17,3850.16,18.839]
["binance-futures","ETHUSDT",1758822986075,114.791,3845.12,3845.11,20.559]
["binance-futures","ETHUSDT",1758823006312,147.869,3846.64,3846.63,19.765]
["binance-futures","ETHUSDT",1758823054451,49.932,3833.64,3833.63,72.063]
["binance-futures","ETHUSDT",1758823086400,0.047,3835.13,3835.04,7.188]
["binance-futures","ETHUSDT",1758823130893,20.94,3836.28,3836.25,0.03]
["binance-futures","ETHUSDT",1758823195797,1016.661,3838.05,3838.04,44.947]
["binance-futures","ETHUSDT",1758823228343,38.793,3837.23,3837.22,178.385]
["binance-futures","ETHUSDT",1758823274784,56.094,3839.56,3839.55,90.136]
["binance-futures","ETHUSDT",1758823296572,23.09,3836.46,3836.45,185.213]
["binance-futures","ETHUSDT",1758823357822,65.242,3826.45,3826.44,15.395]
["binance-futures","ETHUSDT",1758823405731,67.311,3828.03,3828.02,58.339]
["binance-futures","ETHUSDT",1758823436924,9.575,3829.95,3829.94,109.764]
["binance-futures","ETHUSDT",1758823479954,147.792,3825.08,3825.07,20.138]
["binance-futures","ETHUSDT",1758823504675,148.547,3828.1,3828.09,5.666]
["binance-futures","ETHUSDT",1758823541283,29.206,3827.41,3827.4,218.498]
["binance-futures","ETHUSDT",1758823611648,92.695,3842.01,3842.0,377.753]
["binance-futures","ETHUSDT",1758823642941,68.577,3843.62,3843.61,57.339]
["binance-futures","ETHUSDT",1758823661879,209.471,3840.96,3840.95,0.589]
["binance-futures","ETHUSDT",1758823710169,118.784,3843.74,3843.73,40.535]
["binance-futures","ETHUSDT",1758823741055,217.74,3843.39,3843.38,2.954]
["binance-futures","ETHUSDT",1758823803660,88.583,3840.76,3840.75,156.59]
["binance-futures","ETHUSDT",1758823849164,154.871,3835.97,3835.96,93.777]
["binance-futures","ETHUSDT",1758823886038,60.334,3828.66,3828.65,32.844]
["binance-futures","ETHUSDT",1758823917425,120.975,3827.3,3827.29,140.369]
["binance-futures","ETHUSDT",1758823949500,75.3,3829.43,3829.42,27.192]
["binance-futures","ETHUSDT",1758824008162,46.278,3830.61,3830.6,117.242]
["binance-futures","ETHUSDT",1758824056401,36.788,3839.2,3839.19,164.965]
["binance-futures","ETHUSDT",1758824068273,24.171,3844.0,3843.99,133.507]
["binance-futures","ETHUSDT",1758824125079,18.073,3854.01,3854.0,190.61]
["binance-futures","ETHUSDT",1758824157358,85.583,3848.75,3848.74,32.484]
["binance-futures","ETHUSDT",1758824191963,370.482,3848.62,3848.61,40.204]
["binance-futures","ETHUSDT",1758824264734,82.091,3853.42,3853.41,91.811]
["binance-futures","ETHUSDT",1758824296699,35.132,3854.37,3854.36,84.992]
["binance-futures","ETHUSDT",1758824314365,134.595,3852.36,3852.35,45.247]
["binance-futures","ETHUSDT",1758824363375,40.468,3860.2,3860.19,109.215]
["binance-futures","ETHUSDT",1758824416493,58.242,3863.47,3863.46,106.666]
["binance-futures","ETHUSDT",1758824473893,0.83,3881.83,3881.61,87.71]
["binance-futures","ETHUSDT",1758824506044,81.375,3881.23,3881.22,78.899]
["binance-futures","ETHUSDT",1758824541174,153.334,3874.09,3874.08,48.403]
["binance-futures","ETHUSDT",1758824573766,109.119,3872.37,3872.36,15.261]
["binance-futures","ETHUSDT",1758824602281,178.893,3870.39,3870.38,5.772]
["binance-futures","ETHUSDT",1758824680782,4.963,3882.46,3882.45,153.864]
["binance-futures","ETHUSDT",1758824712618,110.062,3885.53,3885.52,35.877]
["binance-futures","ETHUSDT",1758824723458,73.183,3883.66,3883.65,60.934]
["binance-futures","ETHUSDT",1758824779329,0.616,3886.88,3886.87,227.772]
["binance-futures","ETHUSDT",1758824824783,36.974,3884.3,3884.29,133.696]
["binance-futures","ETHUSDT",1758824883075,64.099,3883.26,3883.25,92.053]
["binance-futures","ETHUSDT",1758824918727,101.753,3879.24,3879.23,16.597]
["binance-futures","ETHUSDT",1758824946165,139.667,3883.8,3883.79,41.836]
["binance-futures","ETHUSDT",1758824986178,138.519,3877.03,3877.02,46.502]
["binance-futures","ETHUSDT",1758825017289,81.527,3883.43,3883.42,82.811]
["binance-futures","ETHUSDT",1758825068055,56.29,3880.29,3880.28,20.162]
["binance-futures","ETHUSDT",1758825124659,137.832,3882.62,3882.61,0.392]
["binance-futures","ETHUSDT",1758825128528,118.79,3882.47,3882.46,8.455]
["binance-futures","ETHUSDT",1758825191820,47.952,3878.48,3878.47,38.537]
["binance-futures","ETHUSDT",1758825223527,8.039,3873.68,3873.67,142.954]
["binance-futures","ETHUSDT",1758825291485,97.076,3869.17,3869.16,54.952]
["binance-futures","ETHUSDT",1758825330843,147.93,3870.62,3870.61,49.448]
["binance-futures","ETHUSDT",1758825350838,95.505,3876.98,3876.97,172.85]
["binance-futures","ETHUSDT",1758825392801,11.713,3874.64,3874.63,203.036]
["binance-futures","ETHUSDT",1758825427986,178.278,3880.0,3879.99,132.433]
["binance-futures","ETHUSDT",1758825472284,85.782,3879.88,3879.87,78.35]
["binance-futures","ETHUSDT",1758825495852,289.844,3876.57,3876.56,0.958]
["binance-futures","ETHUSDT",1758825568717,47.315,3876.73,3876.72,173.014]
["binance-futures","ETHUSDT",1758825596833,66.107,3875.75,3875.74,78.347]
["binance-futures","ETHUSDT",1758825637724,57.186,3884.24,3884.23,120.016]
["binance-futures","ETHUSDT",1758825698694,4.331,3891.54,3891.53,92.454]
["binance-futures","ETHUSDT",1758825700796,69.441,3893.38,3893.37,9.842]
["binance-futures","ETHUSDT",1758825776833,52.7,3893.0,3892.99,99.058]
["binance-futures","ETHUSDT",1758825820394,79.703,3892.94,3892.93,105.661]
["binance-futures","ETHUSDT",1758825844428,58.076,3889.32,3889.31,232.426]
["binance-futures","ETHUSDT",1758825882135,82.088,3891.21,3891.2,77.714]
["binance-futures","ETHUSDT",1758825909149,49.875,3889.1,3889.09,169.387]
["binance-futures","ETHUSDT",1758825987320,200.322,3883.41,3883.4,106.016]
["binance-futures","ETHUSDT",1758826007710,88.688,3880.24,3880.23,159.726]
["binance-futures","ETHUSDT",1758826055481,191.181,3887.01,3887.0,38.789]
["binance-futures","ETHUSDT",1758826087285,72.615,3889.65,3889.64,73.825]
["binance-futures","ETHUSDT",1758826130786,219.07,3890.49,3890.48,1.038]
["binance-futures","ETHUSDT",1758826155912,211.086,3885.9,3885.89,72.596]
["binance-futures","ETHUSDT",1758826232940,104.747,3904.69,3904.68,1.14]
["binance-futures","ETHUSDT",1758826260124,2.568,3899.69,3899.68,224.977]
["binance-futures","ETHUSDT",1758826295262,287.133,3902.81,3902.8,9.539]
["binance-futures","ETHUSDT",1758826357523,6.786,3907.99,3907.98,188.444]
["binance-futures","ETHUSDT",1758826364650,91.558,3909.09,3909.08,138.074]
["binance-futures","ETHUSDT",1758826417972,522.025,3912.98,3912.97,10.297]
["binance-futures","ETHUSDT",1758826467989,129.755,3914.94,3914.93,19.278]
["binance-futures","ETHUSDT",1758826504240,18.771,3914.11,3914.1,291.525]
["binance-futures","ETHUSDT",1758826540746,46.959,3912.73,3912.72,93.98]
["binance-futures","ETHUSDT",1758826567907,34.074,3913.91,3913.9,171.53]
["binance-futures","ETHUSDT",1758826642158,3.798,3921.12,3921.11,226.422]
["binance-futures","ETHUSDT",1758826675552,51.052,3921.18,3921.17,177.323]
["binance-futures","ETHUSDT",1758826710555,42.464,3924.0,3923.99,106.931]
["binance-futures","ETHUSDT",1758826764404,223.083,3922.51,3922.5,10.887]
["binance-futures","ETHUSDT",1758826774961,307.682,3923.01,3923.0,70.491]
["binance-futures","ETHUSDT",1758826811041,102.328,3924.2,3924.19,199.509]
["binance-futures","ETHUSDT",1758826885735,146.715,3929.12,3929.11,70.626]
["binance-futures","ETHUSDT",1758826917023,68.439,3937.0,3936.99,188.145]
["binance-futures","ETHUSDT",1758826946244,23.873,3932.77,3932.76,121.502]
["binance-futures","ETHUSDT",1758826980253,121.416,3932.51,3932.5,117.59]
["binance-futures","ETHUSDT",1758827015855,163.008,3928.27,3928.26,52.434]
["binance-futures","ETHUSDT",1758827067616,382.878,3929.62,3929.61,3.244]
["binance-futures","ETHUSDT",1758827119507,10.304,3934.67,3934.66,100.263]
["binance-futures","ETHUSDT",1758827169433,395.757,3934.16,3934.15,32.47]
["binance-futures","ETHUSDT",1758827186510,93.237,3932.27,3932.26,91.331]
["binance-futures","ETHUSDT",1758827222289,27.871,3929.68,3929.67,111.41]
["binance-futures","ETHUSDT",1758827295005,3.357,3927.49,3927.48,445.212]
["binance-futures","ETHUSDT",1758827329372,250.257,3927.02,3927.01,21.055]
["binance-futures","ETHUSDT",1758827365466,19.521,3926.72,3926.71,203.217]
["binance-futures","ETHUSDT",1758827420066,351.188,3928.27,3928.26,1.441]
["binance-futures","ETHUSDT",1758827436553,106.897,3928.45,3928.44,58.014]
["binance-futures","ETHUSDT",1758827484032,87.158,3926.8,3926.79,80.809]
["binance-futures","ETHUSDT",1758827545279,426.842,3925.0,3924.99,108.887]
["binance-futures","ETHUSDT",1758827581362,58.968,3923.56,3923.55,109.285]
["binance-futures","ETHUSDT",1758827610142,65.569,3923.24,3923.23,44.554]
["binance-futures","ETHUSDT",1758827647261,153.722,3923.25,3923.24,54.536]
["binance-futures","ETHUSDT",1758827718979,211.484,3921.96,3921.95,28.824]
["binance-futures","ETHUSDT",1758827760512,82.063,3923.34,3923.33,163.291]
["binance-futures","ETHUSDT",1758827796956,270.302,3923.57,3923.56,33.689]
["binance-futures","ETHUSDT",1758827845177,5.009,3923.0,3922.99,245.092]
["binance-futures","ETHUSDT",1758827864230,38.095,3920.91,3920.9,100.305]
["binance-futures","ETHUSDT",1758827902078,44.388,3921.46,3921.45,70.675]
["binance-futures","ETHUSDT",1758827972230,150.797,3928.8,3928.79,205.244]
["binance-futures","ETHUSDT",1758828009855,80.71,3933.09,3933.08,131.237]
["binance-futures","ETHUSDT",1758828034808,91.785,3935.95,3935.94,72.898]
["binance-futures","ETHUSDT",1758828077545,438.66,3933.78,3933.77,1.567]
["binance-futures","ETHUSDT",1758828115854,246.843,3933.17,3933.16,64.694]
["binance-futures","ETHUSDT",1758828161931,146.933,3938.62,3938.61,88.427]
["binance-futures","ETHUSDT",1758828222391,78.817,3936.62,3936.61,109.593]
["binance-futures","ETHUSDT",1758828266933,45.631,3937.29,3937.28,185.467]
["binance-futures","ETHUSDT",1758828294901,139.599,3937.95,3937.94,2.506]
["binance-futures","ETHUSDT",1758828331255,34.039,3943.43,3943.42,95.746]
["binance-futures","ETHUSDT",1758828393172,244.593,3943.03,3943.02,2.176]
["binance-futures","ETHUSDT",1758828438212,215.89,3939.32,3939.31,14.82]
["binance-futures","ETHUSDT",1758828457288,106.217,3937.56,3937.55,41.568]
["binance-futures","ETHUSDT",1758828509338,241.295,3941.45,3941.44,57.484]
["binance-futures","ETHUSDT",1758828542778,39.032,3943.31,3943.3,141.111]
["binance-futures","ETHUSDT",1758828588403,103.103,3942.81,3942.8,57.503]
["binance-futures","ETHUSDT",1758828658511,22.934,3941.78,3941.77,153.11]
["binance-futures","ETHUSDT",1758828696224,77.342,3936.16,3936.15,115.593]
["binance-futures","ETHUSDT",1758828716957,91.559,3938.13,3938.12,210.023]
["binance-futures","ETHUSDT",1758828763432,28.851,3931.34,3931.33,68.462]
["binance-futures","ETHUSDT",1758828824988,75.853,3935.03,3935.02,164.189]
["binance-futures","ETHUSDT",1758828835170,171.502,3933.02,3933.01,76.016]
["binance-futures","ETHUSDT",1758828916393,158.851,3931.57,3931.56,96.035]
["binance-futures","ETHUSDT",1758828957290,8.21,3934.75,3934.74,268.075]
["binance-futures","ETHUSDT",1758828986091,121.032,3931.61,3931.6,116.828]
["binance-futures","ETHUSDT",1758829022473,17.481,3931.9,3931.89,127.954]
["binance-futures","ETHUSDT",1758829058697,90.744,3929.69,3929.68,10.461]
["binance-futures","ETHUSDT",1758829137506,3.3,3934.0,3933.99,214.876]
["binance-futures","ETHUSDT",1758829154297,50.59,3937.38,3937.37,159.007]
["binance-futures","ETHUSDT",1758829207530,160.517,3933.16,3933.15,11.109]
["binance-futures","ETHUSDT",1758829246200,88.268,3931.24,3931.23,53.982]
["binance-futures","ETHUSDT",1758829284505,55.511,3928.96,3928.95,56.38]
["binance-futures","ETHUSDT",1758829355952,173.839,3926.71,3926.7,48.14]
["binance-futures","ETHUSDT",1758829391827,385.093,3930.0,3929.99,382.35]
["binance-futures","ETHUSDT",1758829428778,190.635,3929.23,3929.22,153.094]
["binance-futures","ETHUSDT",1758829464992,51.185,3927.76,3927.75,218.453]
["binance-futures","ETHUSDT",1758829527692,46.803,3928.23,3928.22,142.128]
["binance-futures","ETHUSDT",1758829539224,56.769,3926.79,3926.78,245.964]
["binance-futures","ETHUSDT",1758829592388,110.782,3923.99,3923.98,76.639]
["binance-futures","ETHUSDT",1758829652877,79.35,3922.8,3922.79,147.552]
["binance-futures","ETHUSDT",1758829686724,166.659,3920.4,3920.39,100.193]
["binance-futures","ETHUSDT",1758829722989,4.394,3919.8,3919.79,147.95]
["binance-futures","ETHUSDT",1758829758058,214.528,3919.76,3919.75,85.706]
["binance-futures","ETHUSDT",1758829828382,136.123,3919.56,3919.55,99.881]
["binance-futures","ETHUSDT",1758829872240,61.494,3917.74,3917.73,283.859]
["binance-futures","ETHUSDT",1758829905014,159.73,3913.51,3913.5,84.701]
["binance-futures","ETHUSDT",1758829954907,265.598,3912.25,3912.24,37.092]
["binance-futures","ETHUSDT",1758829972257,132.331,3913.32,3913.31,63.415]
["binance-futures","ETHUSDT",1758830048050,141.843,3915.7,3915.69,56.483]
["binance-futures","ETHUSDT",1758830083128,23.069,3917.22,3917.21,75.339]
["binance-futures","ETHUSDT",1758830119188,148.956,3912.91,3912.9,94.155]
["binance-futures","ETHUSDT",1758830145946,85.083,3918.0,3917.99,256.833]
["binance-futures","ETHUSDT",1758830187956,143.757,3917.69,3917.68,45.235]
["binance-futures","ETHUSDT",1758830220810,251.564,3918.17,3918.16,42.002]
["binance-futures","ETHUSDT",1758830274572,24.034,3916.68,3916.67,103.718]
["binance-futures","ETHUSDT",1758830334387,162.182,3916.1,3916.09,57.63]
["binance-futures","ETHUSDT",1758830357713,375.481,3913.45,3913.44,25.599]
["binance-futures","ETHUSDT",1758830402550,31.803,3909.84,3909.83,123.645]
["binance-futures","ETHUSDT",1758830433080,115.927,3915.45,3915.44,56.567]
["binance-futures","ETHUSDT",1758830502671,335.786,3914.0,3913.99,39.099]
["binance-futures","ETHUSDT",1758830547312,80.196,3913.81,3913.8,65.199]
["binance-futures","ETHUSDT",1758830581758,258.977,3910.47,3910.46,0.992]
["binance-futures","ETHUSDT",1758830633052,3.826,3908.41,3908.4,124.016]
["binance-futures","ETHUSDT",1758830651597,325.479,3910.33,3910.32,39.488]
["binance-futures","ETHUSDT",1758830698659,69.491,3907.88,3907.87,95.203]
["binance-futures","ETHUSDT",1758830766789,59.121,3903.88,3903.87,223.099]
["binance-futures","ETHUSDT",1758830799412,188.549,3900.79,3900.78,52.203]
["binance-futures","ETHUSDT",1758830824991,6.88,3897.6,3897.59,305.378]
["binance-futures","ETHUSDT",1758830867261,61.056,3898.47,3898.46,134.394]
["binance-futures","ETHUSDT",1758830907255,76.78,3900.0,3899.99,295.253]
["binance-futures","ETHUSDT",1758830981124,77.597,3902.93,3902.92,22.595]
["binance-futures","ETHUSDT",1758831015168,18.585,3902.05,3902.04,199.399]
["binance-futures","ETHUSDT",1758831062961,220.79,3899.48,3899.47,70.598]
["binance-futures","ETHUSDT",1758831089414,289.052,3896.01,3896.0,144.817]
["binance-futures","ETHUSDT",1758831122825,42.229,3893.66,3893.65,167.92]
["binance-futures","ETHUSDT",1758831189390,31.161,3887.16,3887.15,218.889]
["binance-futures","ETHUSDT",1758831231982,56.792,3888.36,3888.35,165.383]
["binance-futures","ETHUSDT",1758831250566,168.988,3890.35,3890.34,53.566]
["binance-futures","ETHUSDT",1758831302224,61.761,3894.47,3894.46,247.598]
["binance-futures","ETHUSDT",1758831336383,1.786,3891.91,3891.9,295.087]
["binance-futures","ETHUSDT",1758831380007,41.823,3888.71,3888.7,209.676]
["binance-futures","ETHUSDT",1758831450658,197.284,3893.0,3892.99,1.648]
["binance-futures","ETHUSDT",1758831466807,214.648,3893.85,3893.84,60.425]
["binance-futures","ETHUSDT",1758831523637,108.704,3900.83,3900.82,38.425]
["binance-futures","ETHUSDT",1758831555721,23.516,3905.17,3905.16,62.828]
["binance-futures","ETHUSDT",1758831615685,127.462,3905.96,3905.95,26.702]
["binance-futures","ETHUSDT",1758831666251,55.322,3912.19,3912.18,65.16]
["binance-futures","ETHUSDT",1758831701633,101.04,3909.64,3909.63,65.682]
["binance-futures","ETHUSDT",1758831740859,6.038,3911.2,3911.19,198.977]
["binance-futures","ETHUSDT",1758831775101,260.611,3910.01,3910.0,13.032]
["binance-futures","ETHUSDT",1758831835966,76.024,3908.36,3908.35,47.189]
["binance-futures","ETHUSDT",1758831897767,2.048,3906.68,3906.67,209.877]
["binance-futures","ETHUSDT",1758831931568,88.976,3902.4,3902.39,22.126]
["binance-futures","ETHUSDT",1758831949840,97.497,3904.45,3904.44,77.491]
["binance-futures","ETHUSDT",1758832013907,80.905,3903.0,3902.99,247.649]
["binance-futures","ETHUSDT",1758832048659,34.308,3901.97,3901.96,107.244]
["binance-futures","ETHUSDT",1758832089382,10.197,3902.9,3902.89,126.458]
["binance-futures","ETHUSDT",1758832173808,74.287,3903.49,3903.48,70.263]
["binance-futures","ETHUSDT",1758832211390,171.619,3903.56,3903.55,57.668]
["binance-futures","ETHUSDT",1758832245570,45.107,3893.98,3893.97,71.515]
["binance-futures","ETHUSDT",1758832295312,103.934,3892.87,3892.86,15.157]
["binance-futures","ETHUSDT",1758832316382,186.412,3894.49,3894.48,133.199]
["binance-futures","ETHUSDT",1758832391714,96.573,3891.12,3891.11,102.332]
["binance-futures","ETHUSDT",1758832425043,62.133,3894.29,3894.28,144.006]
["binance-futures","ETHUSDT",1758832463090,87.226,3891.98,3891.97,36.855]
["binance-futures","ETHUSDT",1758832496427,151.213,3888.54,3888.53,1.851]
["binance-futures","ETHUSDT",1758832531055,74.583,3892.46,3892.45,66.603]
["binance-futures","ETHUSDT",1758832610313,62.948,3891.88,3891.87,116.703]
["binance-futures","ETHUSDT",1758832618102,88.66,3891.61,3891.6,120.741]
["binance-futures","ETHUSDT",1758832683688,124.794,3888.49,3888.48,137.869]
["binance-futures","ETHUSDT",1758832715410,31.1,3882.0,3881.99,145.812]
["binance-futures","ETHUSDT",1758832767805,76.389,3877.12,3877.11,50.188]
["binance-futures","ETHUSDT",1758832784924,20.64,3877.62,3877.61,163.139]
["binance-futures","ETHUSDT",1758832854616,58.804,3878.79,3878.78,248.411]
["binance-futures","ETHUSDT",1758832902567,20.484,3879.6,3879.59,114.705]
["binance-futures","ETHUSDT",1758832936007,85.763,3882.64,3882.63,38.882]
["binance-futures","ETHUSDT",1758832988375,6.999,3883.98,3883.97,300.156]
["binance-futures","ETHUSDT",1758833010130,190.139,3885.98,3885.97,68.381]
["binance-futures","ETHUSDT",1758833089705,68.82,3891.01,3891.0,99.19]
["binance-futures","ETHUSDT",1758833100450,220.681,3891.01,3891.0,84.765]
["binance-futures","ETHUSDT",1758833164780,45.914,3894.03,3894.02,135.608]
["binance-futures","ETHUSDT",1758833192097,53.568,3898.64,3898.63,283.679]
["binance-futures","ETHUSDT",1758833239891,2.955,3897.12,3897.11,334.286]
["binance-futures","ETHUSDT",1758833327790,80.196,3893.95,3893.94,185.296]
["binance-futures","ETHUSDT",1758833334238,240.313,3894.15,3894.14,55.787]
["binance-futures","ETHUSDT",1758833404200,0.79,3886.02,3886.01,215.193]
["binance-futures","ETHUSDT",1758833449085,66.245,3882.41,3882.4,64.428]
["binance-futures","ETHUSDT",1758833479599,333.462,3880.53,3880.52,12.552]
["binance-futures","ETHUSDT",1758833514761,43.954,3879.51,3879.5,66.762]
["binance-futures","ETHUSDT",1758833586370,70.065,3878.33,3878.32,104.182]
["binance-futures","ETHUSDT",1758833633542,2.069,3883.45,3883.44,121.986]
["binance-futures","ETHUSDT",1758833650490,175.692,3887.79,3887.78,64.353]
["binance-futures","ETHUSDT",1758833708022,214.957,3887.53,3887.52,1.048]
["binance-futures","ETHUSDT",1758833745690,196.927,3887.78,3887.77,2.137]
["binance-futures","ETHUSDT",1758833791827,103.288,3886.5,3886.49,46.211]
["binance-futures","ETHUSDT",1758833872464,87.143,3881.61,3881.6,51.948]
["binance-futures","ETHUSDT",1758833911294,101.754,3882.9,3882.89,68.257]
["binance-futures","ETHUSDT",1758833936510,27.608,3883.24,3883.23,114.111]
["binance-futures","ETHUSDT",1758833990136,157.572,3885.43,3885.42,49.01]
["binance-futures","ETHUSDT",1758834051314,1.078,3891.6,3891.59,223.175]
["binance-futures","ETHUSDT",1758834106421,14.268,3893.84,3893.83,122.562]
["binance-futures","ETHUSDT",1758834141882,238.994,3890.41,3890.4,39.103]
["binance-futures","ETHUSDT",1758834184755,145.874,3893.01,3893.0,57.833]
["binance-futures","ETHUSDT",1758834215332,1.802,3886.82,3886.81,98.434]
["binance-futures","ETHUSDT",1758834252404,148.589,3888.14,3888.13,52.563]
["binance-futures","ETHUSDT",1758834334354,46.142,3890.04,3890.03,119.461]
["binance-futures","ETHUSDT",1758834375032,15.017,3897.11,3897.1,91.928]
["binance-futures","ETHUSDT",1758834390625,106.89,3897.95,3897.94,54.275]
["binance-futures","ETHUSDT",1758834448076,143.671,3906.79,3906.78,38.832]
["binance-futures","ETHUSDT",1758834480603,72.88,3907.4,3907.39,184.529]
["binance-futures","ETHUSDT",1758834520823,67.712,3909.39,3909.38,4.391]
["binance-futures","ETHUSDT",1758834594320,168.751,3914.71,3914.7,82.478]
["binance-futures","ETHUSDT",1758834628350,19.338,3914.8,3914.79,218.476]
["binance-futures","ETHUSDT",1758834667503,89.428,3913.96,3913.95,68.369]
["binance-futures","ETHUSDT",1758834702445,274.633,3910.63,3910.62,11.071]
["binance-futures","ETHUSDT",1758834761463,99.314,3904.45,3904.44,51.397]
["binance-futures","ETHUSDT",1758834818954,78.024,3905.29,3905.28,128.819]
["binance-futures","ETHUSDT",1758834828852,52.217,3903.77,3903.76,77.663]
["binance-futures","ETHUSDT",1758834890860,20.518,3897.35,3897.34,341.198]
["binance-futures","ETHUSDT",1758834930271,1.602,3894.63,3894.62,107.894]
["binance-futures","ETHUSDT",1758834964758,131.711,3902.13,3902.12,16.529]
["binance-futures","ETHUSDT",1758835048502,49.438,3901.04,3901.03,122.536]
["binance-futures","ETHUSDT",1758835086220,121.374,3899.6,3899.59,11.35]
["binance-futures","ETHUSDT",1758835102790,148.052,3899.01,3899.0,6.089]
["binance-futures","ETHUSDT",1758835163455,65.7,3899.58,3899.57,89.133]
["binance-futures","ETHUSDT",1758835217005,0.43,3905.25,3905.24,281.66]
["binance-futures","ETHUSDT",1758835238040,117.184,3905.71,3905.7,26.303]
["binance-futures","ETHUSDT",1758835320729,47.503,3906.39,3906.38,243.343]
["binance-futures","ETHUSDT",1758835355742,15.601,3908.11,3908.1,97.313]
["binance-futures","ETHUSDT",1758835396157,41.471,3906.48,3906.47,50.985]
["binance-futures","ETHUSDT",1758835428507,98.475,3905.23,3905.22,8.236]
["binance-futures","ETHUSDT",1758835521606,17.125,3901.37,3901.36,61.222]
["binance-futures","ETHUSDT",1758835563513,21.009,3896.39,3896.38,94.982]
["binance-futures","ETHUSDT",1758835571790,185.429,3895.33,3895.32,10.236]
["binance-futures","ETHUSDT",1758835635867,56.965,3891.06,3891.05,86.398]
["binance-futures","ETHUSDT",1758835680476,134.275,3888.0,3887.99,1.095]
["binance-futures","ETHUSDT",1758835703897,9.501,3890.36,3890.35,205.876]
["binance-futures","ETHUSDT",1758835793644,171.977,3894.1,3894.09,34.71]
["binance-futures","ETHUSDT",1758835821026,0.45,3894.4,3894.39,263.29]
["binance-futures","ETHUSDT",1758835866051,35.627,3892.4,3892.39,50.89]
["binance-futures","ETHUSDT",1758835907005,19.942,3889.44,3889.43,251.243]
["binance-futures","ETHUSDT",1758835959587,79.759,3884.3,3884.29,6.541]
["binance-futures","ETHUSDT",1758835980116,90.418,3881.12,3881.11,59.155]
["binance-futures","ETHUSDT",1758836022225,5.611,3881.19,3881.18,83.798]
["binance-futures","ETHUSDT",1758836090927,92.617,3887.26,3887.25,56.463]
["binance-futures","ETHUSDT",1758836131341,103.258,3882.62,3882.61,5.578]
["binance-futures","ETHUSDT",1758836159219,24.876,3885.1,3885.09,50.996]
["binance-futures","ETHUSDT",1758836208906,189.451,3884.54,3884.53,0.79]
["binance-futures","ETHUSDT",1758836273380,22.618,3884.39,3884.38,53.874]
["binance-futures","ETHUSDT",1758836325005,2.742,3889.02,3889.01,120.803]
["binance-futures","ETHUSDT",1758836364049,115.76,3885.11,3885.1,32.392]
["binance-futures","ETHUSDT",1758836414576,76.414,3886.45,3886.4,0.425]
["binance-futures","ETHUSDT",1758836441239,177.188,3881.17,3881.16,1.841]
["binance-futures","ETHUSDT",1758836536276,18.17,3884.99,3884.98,189.637]
["binance-futures","ETHUSDT",1758836560577,17.375,3887.9,3887.89,107.857]
["binance-futures","ETHUSDT",1758836620895,24.701,3886.64,3886.63,88.3]
["binance-futures","ETHUSDT",1758836695413,71.208,3890.96,3890.95,11.61]
["binance-futures","ETHUSDT",1758836702407,15.877,3889.61,3889.6,36.233]
["binance-futures","ETHUSDT",1758836744871,49.828,3888.78,3888.77,0.332]
["binance-futures","ETHUSDT",1758836858025,38.258,3889.03,3889.02,20.864]
["binance-futures","ETHUSDT",1758836889262,50.283,3892.93,3892.92,25.369]
["binance-futures","ETHUSDT",1758836937249,68.389,3896.62,3896.61,21.397]
["binance-futures","ETHUSDT",1758836978309,9.724,3898.98,3898.97,93.485]
["binance-futures","ETHUSDT",1758837022549,115.613,3900.13,3900.12,22.56]
["binance-futures","ETHUSDT",1758837097274,146.883,3904.91,3904.9,21.785]
["binance-futures","ETHUSDT",1758837162907,7.589,3904.3,3904.29,29.302]
["binance-futures","ETHUSDT",1758837239199,162.06,3904.3,3904.29,105.645]
["binance-futures","ETHUSDT",1758837257596,178.613,3904.3,3904.29,36.327]
["binance-futures","ETHUSDT",1758837297502,56.519,3905.35,3905.34,19.404]
["binance-futures","ETHUSDT",1758837396894,76.603,3907.0,3906.99,248.988]
["binance-futures","ETHUSDT",1758837436636,417.606,3908.88,3908.87,178.705]
["binance-futures","ETHUSDT",1758837483640,82.681,3908.03,3908.02,40.721]
["binance-futures","ETHUSDT",1758837548830,144.585,3902.46,3902.45,209.06]
["binance-futures","ETHUSDT",1758837556772,36.217,3905.23,3905.22,159.888]
["binance-futures","ETHUSDT",1758837630444,24.378,3905.0,3904.99,235.171]
["binance-futures","ETHUSDT",1758837701757,46.033,3908.59,3908.58,85.483]
["binance-futures","ETHUSDT",1758837739304,100.824,3913.3,3913.29,37.863]
["binance-futures","ETHUSDT",1758837776433,130.826,3909.95,3909.94,43.539]
["binance-futures","ETHUSDT",1758837813171,62.536,3903.96,3903.95,27.971]
["binance-futures","ETHUSDT",1758837903942,197.099,3898.59,3898.58,21.795]
["binance-futures","ETHUSDT",1758837949518,18.616,3897.0,3896.99,170.173]
["binance-futures","ETHUSDT",1758837993356,56.304,3899.3,3899.29,57.781]
["binance-futures","ETHUSDT",1758838057350,101.846,3901.33,3901.32,39.169]
["binance-futures","ETHUSDT",1758838076488,62.357,3902.94,3902.93,120.133]
["binance-futures","ETHUSDT",1758838119030,3.684,3906.68,3906.67,200.093]
["binance-futures","ETHUSDT",1758838207160,301.17,3914.89,3914.88,22.219]
["binance-futures","ETHUSDT",1758838243643,75.999,3914.49,3914.48,152.207]
["binance-futures","ETHUSDT",1758838274018,87.239,3920.7,3920.69,13.123]
["binance-futures","ETHUSDT",1758838313682,0.03,3925.16,3925.13,8.615]
["binance-futures","ETHUSDT",1758838351818,149.524,3925.88,3925.87,25.038]
["binance-futures","ETHUSDT",1758838409939,77.155,3926.12,3926.11,180.098]
["binance-futures","ETHUSDT",1758838477840,64.907,3927.4,3927.39,94.276]
["binance-futures","ETHUSDT",1758838527049,80.545,3930.16,3930.15,23.686]
["binance-futures","ETHUSDT",1758838548894,25.085,3931.28,3931.27,104.769]
["binance-futures","ETHUSDT",1758838581725,121.53,3930.95,3930.94,62.285]
["binance-futures","ETHUSDT",1758838656452,7.057,3931.36,3931.35,231.182]
["binance-futures","ETHUSDT",1758838700091,230.569,3926.39,3926.38,55.526]
["binance-futures","ETHUSDT",1758838740694,115.692,3924.78,3924.77,1.451]
["binance-futures","ETHUSDT",1758838793870,64.846,3919.92,3919.91,73.052]
["binance-futures","ETHUSDT",1758838810812,37.92,3921.4,3921.39,143.639]
["binance-futures","ETHUSDT",1758838862246,70.011,3923.64,3923.63,90.54]
["binance-futures","ETHUSDT",1758838939959,35.743,3924.61,3924.6,122.779]
["binance-futures","ETHUSDT",1758838984049,85.838,3923.45,3923.44,63.598]
["binance-futures","ETHUSDT",1758839013093,235.267,3922.41,3922.4,1.118]
["binance-futures","ETHUSDT",1758839059968,62.455,3920.63,3920.62,117.742]
["binance-futures","ETHUSDT",1758839140483,334.392,3919.48,3919.47,1.53]
["binance-futures","ETHUSDT",1758839202668,119.004,3919.41,3919.4,95.776]
["binance-futures","ETHUSDT",1758839240438,143.92,3916.01,3916.0,18.997]
["binance-futures","ETHUSDT",1758839289951,88.146,3909.37,3909.36,28.126]
["binance-futures","ETHUSDT",1758839315521,101.759,3908.38,3908.37,175.143]
["binance-futures","ETHUSDT",1758839358390,3.156,3910.39,3910.38,142.099]
["binance-futures","ETHUSDT",1758839390821,113.406,3909.99,3909.98,24.462]
["binance-futures","ETHUSDT",1758839471451,63.995,3909.68,3909.67,132.425]
["binance-futures","ETHUSDT",1758839495230,144.353,3905.8,3905.79,66.19]
["binance-futures","ETHUSDT",1758839546544,119.388,3904.82,3904.81,22.554]
["binance-futures","ETHUSDT",1758839585576,106.967,3904.69,3904.68,33.568]
["binance-futures","ETHUSDT",1758839632609,181.513,3903.04,3903.03,32.925]
["binance-futures","ETHUSDT",1758839702238,30.693,3903.0,3902.99,151.455]
["binance-futures","ETHUSDT",1758839742854,209.161,3903.2,3903.19,45.409]
["binance-futures","ETHUSDT",1758839776343,177.776,3901.35,3901.34,26.203]
["binance-futures","ETHUSDT",1758839811062,89.204,3903.01,3903.0,50.671]
["binance-futures","ETHUSDT",1758839880845,15.716,3895.44,3895.43,83.441]
["binance-futures","ETHUSDT",1758839932470,10.194,3896.88,3896.87,228.357]
["binance-futures","ETHUSDT",1758839951873,63.938,3896.61,3896.6,5.08]
["binance-futures","ETHUSDT",1758840010812,0.03,3897.58,3897.56,125.603]
["binance-futures","ETHUSDT",1758840046285,117.013,3902.27,3902.26,26.784]
["binance-futures","ETHUSDT",1758840094219,19.442,3902.01,3902.0,42.383]
["binance-futures","ETHUSDT",1758840133969,112.48,3900.9,3900.89,45.899]
["binance-futures","ETHUSDT",1758840228604,4.019,3898.41,3898.4,346.741]
["binance-futures","ETHUSDT",1758840254368,135.421,3899.0,3898.99,6.972]
["binance-futures","ETHUSDT",1758840308191,100.409,3898.63,3898.62,107.913]
["binance-futures","ETHUSDT",1758840367489,50.131,3887.57,3887.42,0.061]
["binance-futures","ETHUSDT",1758840380590,60.392,3887.87,3887.86,88.586]
["binance-futures","ETHUSDT",1758840457823,55.456,3883.41,3883.4,137.032]
["binance-futures","ETHUSDT",1758840495865,118.882,3886.59,3886.58,54.698]
["binance-futures","ETHUSDT",1758840530041,73.341,3887.88,3887.87,428.068]
["binance-futures","ETHUSDT",1758840562273,93.42,3884.21,3884.2,48.873]
["binance-futures","ETHUSDT",1758840602238,26.431,3885.52,3885.51,115.449]
["binance-futures","ETHUSDT",1758840679801,65.071,3884.89,3884.88,159.169]
["binance-futures","ETHUSDT",1758840694415,56.127,3884.84,3884.83,51.46]
["binance-futures","ETHUSDT",1758840758968,3.455,3886.0,3885.99,208.832]
["binance-futures","ETHUSDT",1758840795193,14.121,3886.05,3886.04,99.349]
["binance-futures","ETHUSDT",1758840837917,30.888,3885.44,3885.43,87.132]
["binance-futures","ETHUSDT",1758840873261,0.275,3883.58,3883.56,0.006]
["binance-futures","ETHUSDT",1758840952734,26.471,3884.55,3884.54,138.864]
["binance-futures","ETHUSDT",1758840993975,256.532,3884.76,3884.75,0.18]
["binance-futures","ETHUSDT",1758841029872,11.77,3891.0,3890.99,255.786]
["binance-futures","ETHUSDT",1758841091171,67.005,3893.0,3892.99,227.874]
["binance-futures","ETHUSDT",1758841108423,11.745,3892.53,3892.52,321.974]
["binance-futures","ETHUSDT",1758841189721,16.578,3891.65,3891.64,136.401]
["binance-futures","ETHUSDT",1758841234378,110.781,3894.01,3894.0,58.517]
["binance-futures","ETHUSDT",1758841269389,87.423,3891.14,3891.13,5.459]
["binance-futures","ETHUSDT",1758841301126,70.676,3893.12,3893.11,33.649]
["binance-futures","ETHUSDT",1758841342750,106.684,3886.85,3886.84,44.585]
["binance-futures","ETHUSDT",1758841388988,0.998,3889.52,3889.51,356.947]
["binance-futures","ETHUSDT",1758841455885,0.497,3899.12,3899.11,411.005]
["binance-futures","ETHUSDT",1758841489243,66.742,3902.51,3902.5,75.335]
["binance-futures","ETHUSDT",1758841539855,170.709,3900.16,3900.15,20.284]
["binance-futures","ETHUSDT",1758841561463,53.182,3900.71,3900.7,124.715]
["binance-futures","ETHUSDT",1758841596413,72.363,3903.01,3903.0,56.682]
["binance-futures","ETHUSDT",1758841672520,55.21,3902.05,3902.04,114.67]
["binance-futures","ETHUSDT",1758841715516,40.329,3900.16,3900.15,177.099]
["binance-futures","ETHUSDT",1758841764617,82.079,3899.37,3899.36,53.253]
["binance-futures","ETHUSDT",1758841791242,52.526,3903.84,3903.83,116.389]
["binance-futures","ETHUSDT",1758841825283,61.448,3900.02,3900.01,45.473]
["binance-futures","ETHUSDT",1758841876178,56.569,3897.95,3897.94,19.577]
["binance-futures","ETHUSDT",1758841949563,29.938,3895.99,3895.98,88.199]
["binance-futures","ETHUSDT",1758841972751,66.894,3896.3,3896.29,20.862]
["binance-futures","ETHUSDT",1758842028382,94.031,3889.32,3889.31,94.606]
["binance-futures","ETHUSDT",1758842063339,124.518,3891.0,3890.99,117.353]
["binance-futures","ETHUSDT",1758842135816,7.118,3892.0,3891.99,310.016]
["binance-futures","ETHUSDT",1758842186388,54.559,3891.61,3891.6,77.304]
["binance-futures","ETHUSDT",1758842222634,81.316,3892.05,3892.04,75.325]
["binance-futures","ETHUSDT",1758842275503,222.947,3888.89,3888.88,294.251]
["binance-futures","ETHUSDT",1758842298692,21.431,3887.36,3887.35,109.075]
["binance-futures","ETHUSDT",1758842367626,64.201,3887.46,3887.45,95.575]
["binance-futures","ETHUSDT",1758842421609,109.253,3887.42,3887.41,6.657]
["binance-futures","ETHUSDT",1758842457273,30.592,3889.38,3889.37,161.453]
["binance-futures","ETHUSDT",1758842481426,11.24,3891.19,3891.18,317.504]
["binance-futures","ETHUSDT",1758842533051,8.606,3890.52,3890.51,162.985]
["binance-futures","ETHUSDT",1758842573829,76.384,3890.4,3890.39,16.391]
["binance-futures","ETHUSDT",1758842608656,83.087,3892.06,3892.05,61.742]
["binance-futures","ETHUSDT",1758842697618,22.504,3893.51,3893.5,187.432]
["binance-futures","ETHUSDT",1758842717972,217.209,3890.95,3890.94,10.718]
["binance-futures","ETHUSDT",1758842773845,142.393,3884.22,3884.21,4.305]
["binance-futures","ETHUSDT",1758842807893,4.37,3877.86,3877.85,88.283]
["binance-futures","ETHUSDT",1758842873157,40.285,3881.61,3881.6,60.763]
["binance-futures","ETHUSDT",1758842925837,100.533,3885.53,3885.52,61.892]
["binance-futures","ETHUSDT",1758842967731,23.462,3886.32,3886.31,133.282]
["binance-futures","ETHUSDT",1758843005281,191.293,3887.25,3887.24,1.096]
["binance-futures","ETHUSDT",1758843041415,105.923,3883.61,3883.6,58.892]
["binance-futures","ETHUSDT",1758843082743,196.515,3881.19,3881.18,13.348]
["binance-futures","ETHUSDT",1758843156864,0.061,3871.89,3871.88,71.245]
["binance-futures","ETHUSDT",1758843168265,204.506,3871.94,3871.93,69.13]
["binance-futures","ETHUSDT",1758843224705,6.23,3860.38,3860.37,79.292]
["binance-futures","ETHUSDT",1758843255846,238.983,3864.84,3864.83,38.071]
["binance-futures","ETHUSDT",1758843290492,21.044,3861.15,3861.14,104.931]
["binance-futures","ETHUSDT",1758843323073,4.652,3860.22,3860.21,184.896]
["binance-futures","ETHUSDT",1758843393846,6.474,3861.14,3861.13,200.289]
["binance-futures","ETHUSDT",1758843434451,1.191,3862.0,3861.99,65.971]
["binance-futures","ETHUSDT",1758843466610,32.579,3871.01,3871.0,26.727]
["binance-futures","ETHUSDT",1758843518548,25.744,3866.19,3866.18,45.835]
["binance-futures","ETHUSDT",1758843534827,69.365,3865.12,3865.11,32.892]
["binance-futures","ETHUSDT",1758843608890,216.512,3862.45,3862.44,0.539]
["binance-futures","ETHUSDT",1758843622822,121.128,3864.21,3864.2,1.388]
["binance-futures","ETHUSDT",1758843677132,3.336,3861.93,3861.92,145.41]
["binance-futures","ETHUSDT",1758843705216,110.711,3864.29,3864.28,12.719]
["binance-futures","ETHUSDT",1758843746134,166.844,3869.5,3869.45,1.266]
["binance-futures","ETHUSDT",1758843821925,63.692,3867.19,3867.18,56.005]
["binance-futures","ETHUSDT",1758843833025,159.49,3866.4,3866.39,4.644]
["binance-futures","ETHUSDT",1758843893495,29.994,3870.77,3870.76,75.776]
["binance-futures","ETHUSDT",1758843940713,39.515,3866.97,3866.96,40.89]
["binance-futures","ETHUSDT",1758843964851,38.592,3867.46,3867.45,91.268]
["binance-futures","ETHUSDT",1758843999123,47.738,3867.38,3867.37,38.22]
["binance-futures","ETHUSDT",1758844072270,215.569,3864.0,3863.99,71.807]
["binance-futures","ETHUSDT",1758844115316,66.367,3866.68,3866.67,113.393]
["binance-futures","ETHUSDT",1758844150882,37.225,3866.43,3866.42,35.918]
["binance-futures","ETHUSDT",1758844205016,76.585,3870.3,3870.29,23.121]
["binance-futures","ETHUSDT",1758844223524,6.122,3867.48,3867.47,43.965]
["binance-futures","ETHUSDT",1758844272769,101.02,3865.62,3865.61,8.877]
["binance-futures","ETHUSDT",1758844342360,70.57,3864.67,3864.66,40.555]
["binance-futures","ETHUSDT",1758844377520,51.788,3863.74,3863.73,81.217]
["binance-futures","ETHUSDT",1758844407759,40.248,3864.4,3864.39,48.013]
["binance-futures","ETHUSDT",1758844455700,20.87,3861.56,3861.55,98.382]
["binance-futures","ETHUSDT",1758844524912,1.099,3860.68,3860.67,82.423]
["binance-futures","ETHUSDT",1758844574913,19.698,3859.11,3859.1,126.138]
["binance-futures","ETHUSDT",1758844608606,1.123,3862.32,3862.31,91.073]
["binance-futures","ETHUSDT",1758844657105,29.452,3864.26,3864.25,66.282]
["binance-futures","ETHUSDT",1758844686444,35.071,3864.01,3864.0,4.735]
["binance-futures","ETHUSDT",1758844728390,42.645,3866.44,3866.43,21.829]
["binance-futures","ETHUSDT",1758844769165,5.986,3866.66,3866.65,47.039]
["binance-futures","ETHUSDT",1758844769217,7.819,3866.66,3866.65,46.359]
["binance-futures","ETHUSDT",1758844769261,6.883,3866.66,3866.65,46.347]
["binance-futures","ETHUSDT",1758844769321,6.68,3866.66,3866.65,46.359]
["binance-futures","ETHUSDT",1758844769362,6.691,3866.66,3866.65,46.871]
["binance-futures","ETHUSDT",1758844769526,6.673,3866.66,3866.65,46.859]
["binance-futures","ETHUSDT",1758844769624,4.846,3866.66,3866.65,46.359]
["binance-futures","ETHUSDT",1758844769684,45.575,3867.05,3867.04,51.855]
["binance-futures","ETHUSDT",1758844769731,45.891,3867.05,3867.04,17.598]
["binance-futures","ETHUSDT",1758844769788,50.519,3867.05,3867.04,17.598]
["binance-futures","ETHUSDT",1758844769842,51.553,3867.05,3867.04,17.598]
["binance-futures","ETHUSDT",1758844769888,51.613,3867.05,3867.04,17.735]
["binance-futures","ETHUSDT",1758844769946,51.621,3867.05,3867.04,17.735]
["binance-futures","ETHUSDT",1758844770051,53.831,3867.05,3867.04,17.735]
["binance-futures","ETHUSDT",1758844770104,54.649,3867.05,3867.04,17.715]
["binance-futures","ETHUSDT",1758844770156,18.85,3867.05,3867.04,41.729]
["binance-futures","ETHUSDT",1758844770207,0.766,3867.05,3867.04,55.685]
["binance-futures","ETHUSDT",1758844770258,7.64,3867.05,3867.04,53.762]
["binance-futures","ETHUSDT",1758844770309,7.632,3867.05,3867.04,55.604]
["binance-futures","ETHUSDT",1758844770360,7.24,3867.05,3867.04,68.409]
["binance-futures","ETHUSDT",1758844770411,7.24,3867.05,3867.04,68.687]
["binance-futures","ETHUSDT",1758844770462,7.511,3867.05,3867.04,103.695]
["binance-futures","ETHUSDT",1758844770514,7.411,3867.05,3867.04,109.596]
["binance-futures","ETHUSDT",1758844770565,11.233,3867.28,3867.27,251.228]
["binance-futures","ETHUSDT",1758844770615,11.233,3867.28,3867.27,120.734]
["binance-futures","ETHUSDT",1758844770667,18.712,3867.28,3867.27,120.756]
["binance-futures","ETHUSDT",1758844770718,16.142,3867.28,3867.27,120.764]
["binance-futures","ETHUSDT",1758844770771,16.148,3867.28,3867.27,120.835]
["binance-futures","ETHUSDT",1758844770819,16.076,3867.28,3867.27,120.835]
["binance-futures","ETHUSDT",1758844770875,16.076,3867.28,3867.27,120.851]
["binance-futures","ETHUSDT",1758844770929,16.076,3867.28,3867.27,120.863]
["binance-futures","ETHUSDT",1758844770979,16.176,3867.28,3867.27,120.863]
["binance-futures","ETHUSDT",1758844771031,30.008,3867.28,3867.27,87.519]
["binance-futures","ETHUSDT",1758844771082,30.033,3867.28,3867.27,87.519]
["binance-futures","ETHUSDT",1758844771132,30.072,3867.28,3867.27,87.519]
["binance-futures","ETHUSDT",1758844771184,30.065,3867.28,3867.27,87.519]
["binance-futures","ETHUSDT",1758844771234,24.403,3867.28,3867.27,87.519]
["binance-futures","ETHUSDT",1758844771275,24.403,3867.28,3867.27,87.533]
["binance-futures","ETHUSDT",1758844771390,24.403,3867.28,3867.27,87.672]
["binance-futures","ETHUSDT",1758844771440,22.263,3867.28,3867.27,87.672]
["binance-futures","ETHUSDT",1758844771547,22.612,3867.28,3867.27,87.672]
["binance-futures","ETHUSDT",1758844771599,26.738,3867.28,3867.27,77.119]
["binance-futures","ETHUSDT",1758844771652,35.364,3867.28,3867.27,44.029]
["binance-futures","ETHUSDT",1758844771703,38.364,3867.28,3867.27,42.529]
["binance-futures","ETHUSDT",1758844771756,42.667,3867.28,3867.27,16.297]
["binance-futures","ETHUSDT",1758844771858,105.864,3867.06,3867.05,17.661]
["binance-futures","ETHUSDT",1758844771961,106.898,3867.06,3867.05,15.84]
["binance-futures","ETHUSDT",1758844772013,106.836,3867.06,3867.05,15.84]
["binance-futures","ETHUSDT",1758844772063,106.867,3867.06,3867.05,15.84]
["binance-futures","ETHUSDT",1758844772111,106.109,3867.06,3867.05,15.259]
["binance-futures","ETHUSDT",1758844772169,101.875,3867.06,3867.05,15.258]
["binance-futures","ETHUSDT",1758844772217,102.644,3867.06,3867.05,15.258]
["binance-futures","ETHUSDT",1758844772274,101.869,3867.06,3867.05,15.297]
["binance-futures","ETHUSDT",1758844772326,102.001,3867.06,3867.05,2.487]
["binance-futures","ETHUSDT",1758844772373,102.822,3867.06,3867.05,2.479]
["binance-futures","ETHUSDT",1758844772425,151.621,3867.06,3867.05,2.768]
["binance-futures","ETHUSDT",1758844772476,102.608,3867.06,3867.05,2.768]
["binance-futures","ETHUSDT",1758844772533,102.601,3867.06,3867.05,5.174]
["binance-futures","ETHUSDT",1758844772690,102.601,3867.06,3867.05,5.182]
["binance-futures","ETHUSDT",1758844772796,17.808,3866.68,3866.67,73.994]
["binance-futures","ETHUSDT",1758844772845,8.179,3866.68,3866.67,74.012]
["binance-futures","ETHUSDT",1758844772949,8.179,3866.68,3866.67,74.008]
["binance-futures","ETHUSDT",1758844773002,1.259,3866.68,3866.67,73.747]
["binance-futures","ETHUSDT",1758844773054,2.055,3866.92,3866.91,7.479]
["binance-futures","ETHUSDT",1758844773105,19.382,3866.92,3866.91,68.474]
["binance-futures","ETHUSDT",1758844773156,23.092,3866.92,3866.91,68.066]
["binance-futures","ETHUSDT",1758844773208,29.784,3866.92,3866.91,62.154]
["binance-futures","ETHUSDT",1758844773250,29.79,3866.92,3866.91,62.179]
["binance-futures","ETHUSDT",1758844773307,29.79,3866.92,3866.91,62.199]
["binance-futures","ETHUSDT",1758844773356,29.661,3866.92,3866.91,62.199]
["binance-futures","ETHUSDT",1758844773413,29.599,3866.92,3866.91,62.25]
["binance-futures","ETHUSDT",1758844773465,29.593,3866.92,3866.91,62.25]
["binance-futures","ETHUSDT",1758844773523,29.593,3866.92,3866.91,62.202]
["binance-futures","ETHUSDT",1758844773563,29.593,3866.92,3866.91,62.296]
["binance-futures","ETHUSDT",1758844773628,28.237,3867.06,3867.05,20.09]
["binance-futures","ETHUSDT",1758844773679,28.237,3867.06,3867.05,32.894]
["binance-futures","ETHUSDT",1758844773732,28.516,3867.06,3867.05,32.902]
["binance-futures","ETHUSDT",1758844773782,28.522,3867.06,3867.05,32.947]
["binance-futures","ETHUSDT",1758844773830,26.207,3867.06,3867.05,32.947]
["binance-futures","ETHUSDT",1758844773882,16.593,3867.06,3867.05,32.953]
["binance-futures","ETHUSDT",1758844773928,16.593,3867.06,3867.05,32.498]
["binance-futures","ETHUSDT",1758844773993,16.39,3867.06,3867.05,32.498]
["binance-futures","ETHUSDT",1758844774039,16.49,3867.06,3867.05,32.498]
["binance-futures","ETHUSDT",1758844774061,15.03,3867.06,3867.05,32.592]
["binance-futures","ETHUSDT",1758844774150,15.036,3867.06,3867.05,32.592]
["binance-futures","ETHUSDT",1758844774201,35.358,3867.06,3867.05,21.104]
["binance-futures","ETHUSDT",1758844774256,30.366,3867.06,3867.05,11.084]
["binance-futures","ETHUSDT",1758844774308,30.366,3867.06,3867.05,15.186]
["binance-futures","ETHUSDT",1758844774358,30.366,3867.06,3867.05,19.169]
["binance-futures","ETHUSDT",1758844774405,30.417,3867.06,3867.05,19.175]
["binance-futures","ETHUSDT",1758844774453,30.366,3867.06,3867.05,34.667]
["binance-futures","ETHUSDT",1758844774516,31.221,3867.06,3867.05,34.667]
["binance-futures","ETHUSDT",1758844774720,31.214,3867.06,3867.05,34.667]
["binance-futures","ETHUSDT",1758844774886,10.851,3867.06,3867.05,34.667]
["binance-futures","ETHUSDT",1758844774938,10.715,3867.06,3867.05,34.667]
["binance-futures","ETHUSDT",1758844774990,10.715,3867.06,3867.05,34.673]
["binance-futures","ETHUSDT",1758844775040,10.722,3867.06,3867.05,34.673]
["binance-futures","ETHUSDT",1758844775096,6.772,3867.06,3867.05,34.681]
["binance-futures","ETHUSDT",1758844775152,6.494,3867.06,3867.05,37.667]
["binance-futures","ETHUSDT",1758844775202,3.414,3867.06,3867.05,22.238]
["binance-futures","ETHUSDT",1758844775253,1.298,3867.06,3867.05,41.059]
["binance-futures","ETHUSDT",1758844775305,1.298,3867.06,3867.05,41.065]
["binance-futures","ETHUSDT",1758844775353,1.885,3867.06,3867.05,41.621]
["binance-futures","ETHUSDT",1758844775408,8.604,3867.06,3867.05,41.621]
["binance-futures","ETHUSDT",1758844775460,8.612,3867.06,3867.05,47.653]
["binance-futures","ETHUSDT",1758844775504,8.612,3867.06,3867.05,47.628]
["binance-futures","ETHUSDT",1758844775566,8.045,3867.3,3867.29,129.784]
["binance-futures","ETHUSDT",1758844775617,18.086,3867.3,3867.29,84.533]
["binance-futures","ETHUSDT",1758844775668,22.649,3867.3,3867.29,78.921]
["binance-futures","ETHUSDT",1758844775719,28.0,3867.3,3867.29,72.619]
["binance-futures","ETHUSDT",1758844775760,28.006,3867.3,3867.29,63.508]
["binance-futures","ETHUSDT",1758844775820,28.006,3867.3,3867.29,63.514]
["binance-futures","ETHUSDT",1758844775919,28.006,3867.3,3867.29,59.274]
["binance-futures","ETHUSDT",1758844775978,28.131,3867.3,3867.29,59.336]
["binance-futures","ETHUSDT",1758844776135,27.558,3867.3,3867.29,59.336]
["binance-futures","ETHUSDT",1758844776181,27.558,3867.3,3867.29,56.226]
["binance-futures","ETHUSDT",1758844776345,27.558,3867.3,3867.29,56.232]
["binance-futures","ETHUSDT",1758844776455,27.558,3867.3,3867.29,56.27]
["binance-futures","ETHUSDT",1758844776565,27.558,3867.3,3867.29,56.276]
["binance-futures","ETHUSDT",1758844776662,28.592,3867.3,3867.29,56.276]
["binance-futures","ETHUSDT",1758844776728,28.657,3867.3,3867.29,56.276]
["binance-futures","ETHUSDT",1758844776791,28.187,3867.3,3867.29,56.276]
["binance-futures","ETHUSDT",1758844776840,28.187,3867.3,3867.29,64.671]
["binance-futures","ETHUSDT",1758844777001,25.704,3867.3,3867.29,64.671]
["binance-futures","ETHUSDT",1758844777101,28.193,3867.3,3867.29,64.683]
["binance-futures","ETHUSDT",1758844777160,37.747,3867.3,3867.29,59.28]
["binance-futures","ETHUSDT",1758844777262,168.487,3867.11,3867.1,2.599]
["binance-futures","ETHUSDT",1758844777364,313.975,3866.89,3866.88,1.864]
["binance-futures","ETHUSDT",1758844777415,228.494,3866.88,3866.87,0.85]
["binance-futures","ETHUSDT",1758844777465,106.891,3866.88,3866.87,3.307]
["binance-futures","ETHUSDT",1758844777517,107.398,3866.88,3866.87,3.307]
["binance-futures","ETHUSDT",1758844777569,116.928,3866.88,3866.87,2.809]
["binance-futures","ETHUSDT",1758844777619,107.614,3866.88,3866.87,2.815]
["binance-futures","ETHUSDT",1758844777675,152.742,3866.88,3866.87,0.915]
["binance-futures","ETHUSDT",1758844777728,160.867,3866.88,3866.87,0.915]
["binance-futures","ETHUSDT",1758844777881,74.929,3866.61,3866.6,0.042]
["binance-futures","ETHUSDT",1758844777932,275.956,3866.57,3866.56,0.488]
["binance-futures","ETHUSDT",1758844777983,152.718,3866.57,3866.56,0.412]
["binance-futures","ETHUSDT",1758844778034,78.696,3866.57,3866.56,27.523]
["binance-futures","ETHUSDT",1758844778084,79.671,3866.57,3866.56,27.546]
["binance-futures","ETHUSDT",1758844778137,79.877,3866.57,3866.56,27.725]
["binance-futures","ETHUSDT",1758844778240,79.888,3866.57,3866.56,26.676]
["binance-futures","ETHUSDT",1758844778291,79.877,3866.57,3866.56,26.676]
["binance-futures","ETHUSDT",1758844778336,80.394,3866.57,3866.56,26.69]
["binance-futures","ETHUSDT",1758844778397,80.456,3866.57,3866.56,5.946]
["binance-futures","ETHUSDT",1758844778448,129.338,3866.57,3866.56,0.107]
["binance-futures","ETHUSDT",1758844778554,146.671,3866.36,3866.35,12.431]
["binance-futures","ETHUSDT",1758844778604,146.467,3866.36,3866.35,14.759]
["binance-futures","ETHUSDT",1758844778654,147.219,3866.36,3866.35,19.312]
["binance-futures","ETHUSDT",1758844778707,148.162,3866.36,3866.35,16.742]
["binance-futures","ETHUSDT",1758844778762,138.115,3866.36,3866.35,16.742]
["binance-futures","ETHUSDT",1758844778813,88.486,3866.36,3866.35,43.441]
["binance-futures","ETHUSDT",1758844778865,87.452,3866.36,3866.35,43.486]
["binance-futures","ETHUSDT",1758844778916,87.463,3866.36,3866.35,43.486]
["binance-futures","ETHUSDT",1758844778968,86.552,3866.36,3866.35,43.511]
["binance-futures","ETHUSDT",1758844779019,84.147,3866.36,3866.35,43.74]
["binance-futures","ETHUSDT",1758844779072,74.204,3866.36,3866.35,43.988]
["binance-futures","ETHUSDT",1758844779175,63.62,3866.36,3866.35,48.784]
["binance-futures","ETHUSDT",1758844779228,1.163,3866.36,3866.35,89.301]
["binance-futures","ETHUSDT",1758844779283,1.434,3866.36,3866.35,89.301]
["binance-futures","ETHUSDT",1758844779337,1.943,3866.36,3866.35,50.687]
["binance-futures","ETHUSDT",1758844779384,1.919,3866.36,3866.35,50.687]
["binance-futures","ETHUSDT",1758844779437,1.916,3866.36,3866.35,51.255]
["binance-futures","ETHUSDT",1758844779494,1.916,3866.36,3866.35,57.104]
["binance-futures","ETHUSDT",1758844779597,1.916,3866.36,3866.35,86.264]
["binance-futures","ETHUSDT",1758844779649,0.922,3866.36,3866.35,117.256]
["binance-futures","ETHUSDT",1758844779702,0.845,3866.36,3866.35,117.256]
["binance-futures","ETHUSDT",1758844779753,0.875,3866.36,3866.35,98.311]
["binance-futures","ETHUSDT",1758844779804,0.886,3866.36,3866.35,104.159]
["binance-futures","ETHUSDT",1758844779855,0.886,3866.36,3866.35,111.408]
["binance-futures","ETHUSDT",1758844779957,0.992,3866.36,3866.35,98.323]
["binance-futures","ETHUSDT",1758844780005,1.001,3866.36,3866.35,98.355]
["binance-futures","ETHUSDT",1758844780059,32.519,3867.61,3867.58,31.72]
["binance-futures","ETHUSDT",1758844780110,6.314,3869.66,3869.63,0.927]
["binance-futures","ETHUSDT",1758844780161,266.752,3870.0,3869.73,67.302]
["binance-futures","ETHUSDT",1758844780212,268.647,3870.0,3869.99,5.45]
["binance-futures","ETHUSDT",1758844780263,263.038,3870.0,3869.99,8.228]
["binance-futures","ETHUSDT",1758844780314,267.89,3870.0,3869.99,26.119]
["binance-futures","ETHUSDT",1758844780416,10.433,3869.5,3869.41,5.405]
["binance-futures","ETHUSDT",1758844780518,0.167,3869.13,3869.12,0.758]
["binance-futures","ETHUSDT",1758844780569,8.885,3869.12,3869.05,0.032]
["binance-futures","ETHUSDT",1758844780620,32.711,3869.1,3868.94,0.654]
["binance-futures","ETHUSDT",1758844780671,0.415,3868.94,3868.77,0.047]
["binance-futures","ETHUSDT",1758844780722,11.059,3868.8,3868.77,0.047]
["binance-futures","ETHUSDT",1758844780773,28.61,3868.78,3868.77,17.34]
["binance-futures","ETHUSDT",1758844780824,90.947,3868.78,3868.77,48.449]
["binance-futures","ETHUSDT",1758844780875,88.9,3868.78,3868.77,84.415]
["binance-futures","ETHUSDT",1758844780926,4.759,3868.95,3868.94,126.899]
["binance-futures","ETHUSDT",1758844780977,7.229,3868.95,3868.94,163.554]
["binance-futures","ETHUSDT",1758844781029,2.186,3868.95,3868.94,163.03]
["binance-futures","ETHUSDT",1758844781078,2.186,3868.95,3868.94,153.435]
["binance-futures","ETHUSDT",1758844781132,5.705,3869.23,3869.22,181.028]
["binance-futures","ETHUSDT",1758844781181,7.867,3869.23,3869.22,156.235]
["binance-futures","ETHUSDT",1758844781235,6.888,3869.23,3869.22,156.28]
["binance-futures","ETHUSDT",1758844781286,7.341,3869.23,3869.22,156.544]
["binance-futures","ETHUSDT",1758844781336,7.046,3869.23,3869.22,156.544]
["binance-futures","ETHUSDT",1758844781389,7.046,3869.23,3869.22,156.802]
["binance-futures","ETHUSDT",1758844781440,7.046,3869.23,3869.22,157.319]
["binance-futures","ETHUSDT",1758844781490,7.046,3869.23,3869.22,159.328]
["binance-futures","ETHUSDT",1758844781540,7.046,3869.23,3869.22,159.32]
["binance-futures","ETHUSDT",1758844781592,7.046,3869.23,3869.22,159.326]
["binance-futures","ETHUSDT",1758844781643,7.049,3869.23,3869.22,159.342]
["binance-futures","ETHUSDT",1758844781700,11.5,3869.23,3869.22,177.162]
["binance-futures","ETHUSDT",1758844781750,8.691,3869.3,3869.29,159.165]
["binance-futures","ETHUSDT",1758844781804,8.691,3869.3,3869.29,147.115]
["binance-futures","ETHUSDT",1758844781853,8.699,3869.3,3869.29,154.559]
["binance-futures","ETHUSDT",1758844781906,10.578,3869.3,3869.29,154.96]
["binance-futures","ETHUSDT",1758844781958,10.578,3869.3,3869.29,155.219]
["binance-futures","ETHUSDT",1758844782011,10.578,3869.3,3869.29,155.3]
["binance-futures","ETHUSDT",1758844782062,6.823,3869.52,3869.51,162.938]
["binance-futures","ETHUSDT",1758844782112,0.006,3869.6,3869.59,204.868]
["binance-futures","ETHUSDT",1758844782164,20.22,3869.61,3869.6,133.955]
["binance-futures","ETHUSDT",1758844782214,22.148,3869.61,3869.6,139.268]
["binance-futures","ETHUSDT",1758844782264,22.148,3869.61,3869.6,132.272]
["binance-futures","ETHUSDT",1758844782318,22.464,3869.61,3869.6,132.62]
["binance-futures","ETHUSDT",1758844782370,22.774,3869.61,3869.6,139.743]
["binance-futures","ETHUSDT",1758844782471,22.774,3869.61,3869.6,140.452]
["binance-futures","ETHUSDT",1758844782522,26.861,3869.61,3869.6,133.618]
["binance-futures","ETHUSDT",1758844782571,26.861,3869.61,3869.6,133.708]
["binance-futures","ETHUSDT",1758844782623,26.861,3869.61,3869.6,112.783]
["binance-futures","ETHUSDT",1758844782676,26.095,3869.61,3869.6,112.783]
["binance-futures","ETHUSDT",1758844782717,26.369,3869.61,3869.6,112.783]
["binance-futures","ETHUSDT",1758844782780,26.806,3869.61,3869.6,112.783]
["binance-futures","ETHUSDT",1758844782831,27.783,3869.61,3869.6,112.783]
["binance-futures","ETHUSDT",1758844782885,0.006,3870.25,3870.15,43.492]
["binance-futures","ETHUSDT",1758844782936,0.006,3870.6,3870.59,16.055]
["binance-futures","ETHUSDT",1758844782987,16.316,3870.68,3870.67,84.565]
["binance-futures","ETHUSDT",1758844783038,21.511,3870.68,3870.67,125.798]
["binance-futures","ETHUSDT",1758844783089,19.278,3870.68,3870.67,146.8]
["binance-futures","ETHUSDT",1758844783141,19.253,3870.68,3870.67,147.38]
["binance-futures","ETHUSDT",1758844783192,19.259,3870.68,3870.67,147.334]
["binance-futures","ETHUSDT",1758844783243,19.22,3870.68,3870.67,161.484]
["binance-futures","ETHUSDT",1758844783294,19.22,3870.68,3870.67,161.212]
["binance-futures","ETHUSDT",1758844783343,15.413,3870.68,3870.67,165.865]
["binance-futures","ETHUSDT",1758844783395,15.413,3870.68,3870.67,165.888]
["binance-futures","ETHUSDT",1758844783447,15.402,3870.68,3870.67,173.147]
["binance-futures","ETHUSDT",1758844783500,15.402,3870.68,3870.67,172.966]
["binance-futures","ETHUSDT",1758844783551,16.954,3870.68,3870.67,177.42]
["binance-futures","ETHUSDT",1758844783603,8.291,3870.85,3870.84,150.178]
["binance-futures","ETHUSDT",1758844783647,8.291,3870.85,3870.84,134.802]
["binance-futures","ETHUSDT",1758844783707,8.299,3870.85,3870.84,139.779]
["binance-futures","ETHUSDT",1758844783757,9.232,3870.85,3870.84,155.672]
["binance-futures","ETHUSDT",1758844783809,9.232,3870.85,3870.84,156.189]
["binance-futures","ETHUSDT",1758844783856,9.232,3870.85,3870.84,156.31]
["binance-futures","ETHUSDT",1758844783911,9.233,3870.85,3870.84,156.217]
["binance-futures","ETHUSDT",1758844784015,9.24,3870.85,3870.84,163.495]
["binance-futures","ETHUSDT",1758844784067,11.146,3871.28,3871.27,79.985]
["binance-futures","ETHUSDT",1758844784118,13.3,3871.28,3871.27,102.371]
["binance-futures","ETHUSDT",1758844784170,11.554,3871.28,3871.27,103.632]
["binance-futures","ETHUSDT",1758844784220,11.56,3871.28,3871.27,117.505]
["binance-futures","ETHUSDT",1758844784272,16.033,3871.28,3871.27,118.02]
["binance-futures","ETHUSDT",1758844784323,16.033,3871.28,3871.27,87.752]
["binance-futures","ETHUSDT",1758844784372,15.033,3871.28,3871.27,87.845]
["binance-futures","ETHUSDT",1758844784424,15.04,3871.28,3871.27,87.845]
["binance-futures","ETHUSDT",1758844784477,15.04,3871.28,3871.27,87.911]
["binance-futures","ETHUSDT",1758844784527,15.04,3871.28,3871.27,95.336]
["binance-futures","ETHUSDT",1758844784581,15.04,3871.28,3871.27,98.681]
["binance-futures","ETHUSDT",1758844784680,15.015,3871.28,3871.27,102.249]
["binance-futures","ETHUSDT",1758844784734,21.667,3871.28,3871.27,102.507]
["binance-futures","ETHUSDT",1758844784784,21.667,3871.28,3871.27,103.157]
["binance-futures","ETHUSDT",1758844784889,21.667,3871.28,3871.27,103.162]
["binance-futures","ETHUSDT",1758844784941,25.941,3871.28,3871.27,103.162]
["binance-futures","ETHUSDT",1758844784988,25.841,3871.28,3871.27,103.448]
["binance-futures","ETHUSDT",1758844785047,25.806,3871.28,3871.27,104.101]
["binance-futures","ETHUSDT",1758844785098,25.806,3871.28,3871.27,104.113]
["binance-futures","ETHUSDT",1758844785149,10.764,3871.28,3871.27,104.127]
["binance-futures","ETHUSDT",1758844785200,11.005,3871.28,3871.27,104.373]
["binance-futures","ETHUSDT",1758844785250,11.702,3871.28,3871.27,104.373]
["binance-futures","ETHUSDT",1758844785304,13.535,3871.28,3871.27,105.407]
["binance-futures","ETHUSDT",1758844785357,13.535,3871.28,3871.27,105.314]
["binance-futures","ETHUSDT",1758844785408,13.535,3871.28,3871.27,105.402]
["binance-futures","ETHUSDT",1758844785562,227.873,3870.99,3870.98,6.36]
["binance-futures","ETHUSDT",1758844785613,82.508,3870.99,3870.98,8.218]
["binance-futures","ETHUSDT",1758844785665,83.35,3870.99,3870.98,8.744]
["binance-futures","ETHUSDT",1758844785717,83.123,3870.99,3870.98,8.38]
["binance-futures","ETHUSDT",1758844785769,83.061,3870.99,3870.98,8.38]
["binance-futures","ETHUSDT",1758844785822,83.061,3870.99,3870.98,8.471]
["binance-futures","ETHUSDT",1758844785873,83.061,3870.99,3870.98,8.502]
["binance-futures","ETHUSDT",1758844785922,82.761,3870.99,3870.98,8.774]
["binance-futures","ETHUSDT",1758844785978,79.638,3870.99,3870.98,8.615]
["binance-futures","ETHUSDT",1758844786079,79.601,3870.99,3870.98,12.702]
["binance-futures","ETHUSDT",1758844786135,79.138,3870.99,3870.98,12.686]
["binance-futures","ETHUSDT",1758844786187,66.703,3870.99,3870.98,27.793]
["binance-futures","ETHUSDT",1758844786238,66.599,3870.99,3870.98,16.412]
["binance-futures","ETHUSDT",1758844786343,53.704,3870.99,3870.98,9.276]
["binance-futures","ETHUSDT",1758844786395,53.749,3870.99,3870.98,9.012]
["binance-futures","ETHUSDT",1758844786447,53.749,3870.99,3870.98,9.342]
["binance-futures","ETHUSDT",1758844786502,53.709,3870.99,3870.98,9.35]
["binance-futures","ETHUSDT",1758844786553,54.661,3870.99,3870.98,4.324]
["binance-futures","ETHUSDT",1758844786655,54.661,3870.99,3870.98,13.832]
["binance-futures","ETHUSDT",1758844786705,54.719,3870.99,3870.98,14.094]
["binance-futures","ETHUSDT",1758844786760,54.7,3870.99,3870.98,14.094]
["binance-futures","ETHUSDT",1758844786809,54.603,3870.99,3870.98,14.094]
["binance-futures","ETHUSDT",1758844786863,53.04,3870.99,3870.98,14.102]
["binance-futures","ETHUSDT",1758844786912,53.041,3870.99,3870.98,14.102]
["binance-futures","ETHUSDT",1758844787014,53.041,3870.99,3870.98,13.907]
["binance-futures","ETHUSDT",1758844787119,10.43,3870.99,3870.98,28.909]
["binance-futures","ETHUSDT",1758844787173,9.655,3870.99,3870.98,28.909]
["binance-futures","ETHUSDT",1758844787222,9.711,3870.99,3870.98,39.71]
["binance-futures","ETHUSDT",1758844787269,9.744,3870.99,3870.98,39.71]
["binance-futures","ETHUSDT",1758844787331,9.744,3870.99,3870.98,39.72]
["binance-futures","ETHUSDT",1758844787381,10.509,3870.99,3870.98,39.748]
["binance-futures","ETHUSDT",1758844787431,10.509,3870.99,3870.98,39.755]
["binance-futures","ETHUSDT",1758844787486,10.509,3870.99,3870.98,39.763]
["binance-futures","ETHUSDT",1758844787532,9.734,3870.99,3870.98,44.772]
["binance-futures","ETHUSDT",1758844787585,9.734,3870.99,3870.98,45.215]
["binance-futures","ETHUSDT",1758844787642,7.489,3870.99,3870.98,45.215]
["binance-futures","ETHUSDT",1758844787681,7.489,3870.99,3870.98,45.206]
["binance-futures","ETHUSDT",1758844787745,0.186,3871.46,3871.45,26.208]
["binance-futures","ETHUSDT",1758844787796,0.181,3871.46,3871.45,157.765]
["binance-futures","ETHUSDT",1758844787847,2.364,3871.5,3871.46,64.483]
["binance-futures","ETHUSDT",1758844787898,0.454,3871.5,3871.49,37.43]
["binance-futures","ETHUSDT",1758844787949,2.569,3871.5,3871.49,161.719]
["binance-futures","ETHUSDT",1758844788000,17.622,3871.5,3871.49,159.131]
["binance-futures","ETHUSDT",1758844788051,14.939,3871.5,3871.49,100.511]
["binance-futures","ETHUSDT",1758844788102,13.46,3871.5,3871.49,120.856]
["binance-futures","ETHUSDT",1758844788153,4.279,3871.85,3871.84,116.109]
["binance-futures","ETHUSDT",1758844788204,11.512,3871.85,3871.84,76.635]
["binance-futures","ETHUSDT",1758844788255,11.538,3871.85,3871.84,75.596]
["binance-futures","ETHUSDT",1758844788306,8.515,3871.85,3871.84,75.596]
["binance-futures","ETHUSDT",1758844788354,8.521,3871.85,3871.84,75.7]
["binance-futures","ETHUSDT",1758844788410,2.73,3871.85,3871.84,87.182]
["binance-futures","ETHUSDT",1758844788460,9.815,3871.85,3871.84,78.313]
["binance-futures","ETHUSDT",1758844788563,20.151,3871.85,3871.84,74.514]
["binance-futures","ETHUSDT",1758844788668,9.854,3871.85,3871.84,79.075]
["binance-futures","ETHUSDT",1758844788720,8.021,3871.85,3871.84,79.593]
["binance-futures","ETHUSDT",1758844788771,7.251,3871.85,3871.84,79.618]
["binance-futures","ETHUSDT",1758844788823,7.281,3871.85,3871.84,78.587]
["binance-futures","ETHUSDT",1758844788871,7.281,3871.85,3871.84,83.761]
["binance-futures","ETHUSDT",1758844788982,9.214,3871.85,3871.84,83.755]
["binance-futures","ETHUSDT",1758844789031,9.117,3871.85,3871.84,83.755]
["binance-futures","ETHUSDT",1758844789083,6.926,3871.85,3871.84,83.958]
["binance-futures","ETHUSDT",1758844789134,3.831,3871.85,3871.84,83.858]
["binance-futures","ETHUSDT",1758844789190,3.631,3871.85,3871.84,86.093]
["binance-futures","ETHUSDT",1758844789243,3.517,3871.85,3871.84,86.139]
["binance-futures","ETHUSDT",1758844789293,3.517,3871.85,3871.84,86.388]
["binance-futures","ETHUSDT",1758844789395,3.517,3871.85,3871.84,86.468]
["binance-futures","ETHUSDT",1758844789448,4.088,3871.85,3871.84,84.75]
["binance-futures","ETHUSDT",1758844789552,0.894,3871.87,3871.86,104.081]
["binance-futures","ETHUSDT",1758844789603,7.526,3871.87,3871.86,92.438]
["binance-futures","ETHUSDT",1758844789705,19.632,3871.24,3871.23,9.326]
["binance-futures","ETHUSDT",1758844789756,31.3,3871.24,3871.23,2.502]
["binance-futures","ETHUSDT",1758844789807,7.542,3871.24,3871.23,115.135]
["binance-futures","ETHUSDT",1758844789858,9.537,3871.44,3871.43,46.184]
["binance-futures","ETHUSDT",1758844789908,9.545,3871.44,3871.43,39.731]
["binance-futures","ETHUSDT",1758844789959,9.545,3871.44,3871.43,39.738]
["binance-futures","ETHUSDT",1758844790012,12.479,3871.44,3871.43,35.671]
["binance-futures","ETHUSDT",1758844790063,12.649,3871.44,3871.43,30.161]
["binance-futures","ETHUSDT",1758844790115,60.612,3871.44,3871.43,0.995]
["binance-futures","ETHUSDT",1758844790166,51.391,3871.44,3871.43,1.038]
["binance-futures","ETHUSDT",1758844790218,130.613,3871.44,3871.43,0.722]
["binance-futures","ETHUSDT",1758844790268,68.786,3871.44,3871.43,14.903]
["binance-futures","ETHUSDT",1758844790318,43.164,3871.44,3871.43,14.903]
["binance-futures","ETHUSDT",1758844790366,43.143,3871.44,3871.43,14.933]
["binance-futures","ETHUSDT",1758844790422,30.03,3871.44,3871.43,14.923]
["binance-futures","ETHUSDT",1758844790472,36.045,3871.44,3871.43,14.923]
["binance-futures","ETHUSDT",1758844790573,35.707,3871.44,3871.43,14.923]
["binance-futures","ETHUSDT",1758844790681,39.293,3871.44,3871.43,14.923]
["binance-futures","ETHUSDT",1758844790732,39.26,3871.44,3871.43,14.923]
["binance-futures","ETHUSDT",1758844790766,38.911,3871.44,3871.43,14.923]
["binance-futures","ETHUSDT",1758844790828,38.911,3871.44,3871.43,14.917]
["binance-futures","ETHUSDT",1758844790890,38.578,3871.44,3871.43,14.547]
["binance-futures","ETHUSDT",1758844791094,38.578,3871.44,3871.43,17.193]
["binance-futures","ETHUSDT",1758844791148,38.566,3871.44,3871.43,17.22]
["binance-futures","ETHUSDT",1758844791200,38.414,3871.44,3871.43,17.22]
["binance-futures","ETHUSDT",1758844791252,38.403,3871.44,3871.43,17.22]
["binance-futures","ETHUSDT",1758844791304,38.403,3871.44,3871.43,17.221]
["binance-futures","ETHUSDT",1758844791357,38.409,3871.44,3871.43,17.143]
["binance-futures","ETHUSDT",1758844791410,38.403,3871.44,3871.43,17.298]
["binance-futures","ETHUSDT",1758844791462,38.359,3871.44,3871.43,17.298]
["binance-futures","ETHUSDT",1758844791503,38.4,3871.44,3871.43,17.298]
["binance-futures","ETHUSDT",1758844791566,38.512,3871.44,3871.43,17.298]
["binance-futures","ETHUSDT",1758844791615,34.229,3871.44,3871.43,21.288]
["binance-futures","ETHUSDT",1758844791722,34.228,3871.44,3871.43,21.294]
["binance-futures","ETHUSDT",1758844791775,34.228,3871.44,3871.43,17.304]
["binance-futures","ETHUSDT",1758844791874,38.505,3871.44,3871.43,17.304]
["binance-futures","ETHUSDT",1758844792141,38.533,3871.44,3871.43,7.111]
["binance-futures","ETHUSDT",1758844792191,38.524,3871.44,3871.43,7.141]
["binance-futures","ETHUSDT",1758844792245,38.524,3871.44,3871.43,7.511]
["binance-futures","ETHUSDT",1758844792294,39.636,3871.44,3871.43,7.511]
["binance-futures","ETHUSDT",1758844792345,39.776,3871.44,3871.43,7.511]
["binance-futures","ETHUSDT",1758844792403,39.671,3871.44,3871.43,7.511]
["binance-futures","ETHUSDT",1758844792454,39.984,3871.44,3871.43,7.517]
["binance-futures","ETHUSDT",1758844792501,40.046,3871.44,3871.43,7.517]
["binance-futures","ETHUSDT",1758844792554,39.66,3871.44,3871.43,7.517]
["binance-futures","ETHUSDT",1758844792606,39.607,3871.44,3871.43,10.395]
["binance-futures","ETHUSDT",1758844792653,39.607,3871.44,3871.43,10.007]
["binance-futures","ETHUSDT",1758844792710,39.642,3871.44,3871.43,9.986]
["binance-futures","ETHUSDT",1758844792875,48.932,3871.44,3871.43,9.986]
["binance-futures","ETHUSDT",1758844793027,48.933,3871.44,3871.43,9.986]
["binance-futures","ETHUSDT",1758844793083,48.933,3871.44,3871.43,10.014]
["binance-futures","ETHUSDT",1758844793197,47.959,3871.44,3871.43,15.167]
["binance-futures","ETHUSDT",1758844793248,47.666,3871.44,3871.43,15.196]
["binance-futures","ETHUSDT",1758844793302,47.664,3871.44,3871.43,15.196]
["binance-futures","ETHUSDT",1758844793346,47.664,3871.44,3871.43,15.183]
["binance-futures","ETHUSDT",1758844793406,47.641,3871.44,3871.43,15.195]
["binance-futures","ETHUSDT",1758844793450,47.662,3871.44,3871.43,15.195]
["binance-futures","ETHUSDT",1758844793511,45.999,3871.44,3871.43,15.195]
["binance-futures","ETHUSDT",1758844793566,45.033,3871.44,3871.43,15.195]
["binance-futures","ETHUSDT",1758844793617,44.259,3871.44,3871.43,15.195]
["binance-futures","ETHUSDT",1758844793724,9.17,3871.44,3871.43,37.633]
["binance-futures","ETHUSDT",1758844793774,9.875,3871.44,3871.43,37.627]
["binance-futures","ETHUSDT",1758844793823,9.548,3871.44,3871.43,38.198]
["binance-futures","ETHUSDT",1758844793878,9.234,3871.44,3871.43,38.198]
["binance-futures","ETHUSDT",1758844793931,11.006,3871.44,3871.43,34.111]
["binance-futures","ETHUSDT",1758844793982,11.607,3871.44,3871.43,34.07]
["binance-futures","ETHUSDT",1758844794037,11.526,3871.44,3871.43,34.07]
["binance-futures","ETHUSDT",1758844794077,11.275,3871.44,3871.43,34.07]
["binance-futures","ETHUSDT",1758844794189,6.695,3871.44,3871.43,34.064]
["binance-futures","ETHUSDT",1758844794244,6.695,3871.44,3871.43,36.862]
["binance-futures","ETHUSDT",1758844794345,6.702,3871.44,3871.43,36.837]
["binance-futures","ETHUSDT",1758844794401,6.702,3871.44,3871.43,33.332]
["binance-futures","ETHUSDT",1758844794454,6.702,3871.44,3871.43,35.382]
["binance-futures","ETHUSDT",1758844794506,6.702,3871.44,3871.43,35.362]
["binance-futures","ETHUSDT",1758844794556,6.7,3871.44,3871.43,35.35]
["binance-futures","ETHUSDT",1758844794657,6.7,3871.44,3871.43,33.262]
["binance-futures","ETHUSDT",1758844794716,6.661,3871.44,3871.43,33.262]
["binance-futures","ETHUSDT",1758844794770,6.611,3871.44,3871.43,33.534]
["binance-futures","ETHUSDT",1758844794872,6.611,3871.44,3871.43,25.001]
["binance-futures","ETHUSDT",1758844794926,6.622,3871.44,3871.43,25.001]
["binance-futures","ETHUSDT",1758844794978,26.523,3871.76,3871.75,7.711]
["binance-futures","ETHUSDT",1758844795028,27.648,3871.76,3871.75,7.739]
["binance-futures","ETHUSDT",1758844795081,97.014,3871.76,3871.75,0.925]
["binance-futures","ETHUSDT",1758844795133,49.566,3871.76,3871.75,0.917]
["binance-futures","ETHUSDT",1758844795177,38.858,3871.76,3871.75,0.931]
["binance-futures","ETHUSDT",1758844795236,39.29,3871.76,3871.75,0.931]
["binance-futures","ETHUSDT",1758844795288,108.482,3871.73,3871.72,2.024]
["binance-futures","ETHUSDT",1758844795339,127.243,3871.73,3871.72,2.03]
["binance-futures","ETHUSDT",1758844795387,129.522,3871.73,3871.72,9.482]
["binance-futures","ETHUSDT",1758844795443,129.522,3871.73,3871.72,11.453]
["binance-futures","ETHUSDT",1758844795485,128.031,3871.73,3871.72,11.453]
["binance-futures","ETHUSDT",1758844795544,133.2,3871.73,3871.72,11.376]
["binance-futures","ETHUSDT",1758844795647,133.207,3871.73,3871.72,11.376]
["binance-futures","ETHUSDT",1758844795699,133.196,3871.73,3871.72,11.376]
["binance-futures","ETHUSDT",1758844795803,133.196,3871.73,3871.72,11.354]
["binance-futures","ETHUSDT",1758844795852,133.207,3871.73,3871.72,11.354]
["binance-futures","ETHUSDT",1758844795903,133.218,3871.73,3871.72,11.354]
["binance-futures","ETHUSDT",1758844796008,132.96,3871.73,3871.72,11.354]
["binance-futures","ETHUSDT",1758844796063,133.016,3871.73,3871.72,11.354]
["binance-futures","ETHUSDT",1758844796213,133.022,3871.73,3871.72,11.354]
["binance-futures","ETHUSDT",1758844796272,133.022,3871.73,3871.72,11.324]
["binance-futures","ETHUSDT",1758844796321,133.028,3871.73,3871.72,7.398]
["binance-futures","ETHUSDT",1758844796427,127.702,3871.45,3871.44,6.283]
["binance-futures","ETHUSDT",1758844796479,128.374,3871.45,3871.44,6.555]
["binance-futures","ETHUSDT",1758844796530,130.647,3871.45,3871.44,6.465]
["binance-futures","ETHUSDT",1758844796581,131.879,3871.45,3871.44,6.732]
["binance-futures","ETHUSDT",1758844796682,132.801,3871.45,3871.44,6.732]
["binance-futures","ETHUSDT",1758844796739,132.844,3871.45,3871.44,6.822]
["binance-futures","ETHUSDT",1758844796792,132.844,3871.45,3871.44,6.814]
["binance-futures","ETHUSDT",1758844796847,110.336,3871.45,3871.44,56.075]
["binance-futures","ETHUSDT",1758844796952,109.82,3871.45,3871.44,56.075]
["binance-futures","ETHUSDT",1758844797100,109.82,3871.45,3871.44,56.081]
["binance-futures","ETHUSDT",1758844797162,18.054,3872.99,3872.98,238.337]
["binance-futures","ETHUSDT",1758844797213,7.348,3873.0,3872.99,59.374]
["binance-futures","ETHUSDT",1758844797264,17.295,3873.0,3872.99,207.618]
["binance-futures","ETHUSDT",1758844797314,19.778,3873.0,3872.99,53.861]
["binance-futures","ETHUSDT",1758844797365,19.118,3873.0,3872.99,55.606]
["binance-futures","ETHUSDT",1758844797419,19.174,3873.0,3872.99,55.606]
["binance-futures","ETHUSDT",1758844797468,19.722,3873.0,3872.99,53.106]
["binance-futures","ETHUSDT",1758844797522,19.722,3873.0,3872.99,55.707]
["binance-futures","ETHUSDT",1758844797572,19.487,3873.0,3872.99,55.713]
["binance-futures","ETHUSDT",1758844797679,17.29,3873.0,3872.99,56.991]
["binance-futures","ETHUSDT",1758844797728,17.106,3873.0,3872.99,58.535]
["binance-futures","ETHUSDT",1758844797779,17.139,3873.0,3872.99,58.535]
["binance-futures","ETHUSDT",1758844797833,17.142,3873.0,3872.99,58.535]
["binance-futures","ETHUSDT",1758844797937,17.27,3873.0,3872.99,58.535]
["binance-futures","ETHUSDT",1758844797988,11.653,3873.0,3872.99,58.467]
["binance-futures","ETHUSDT",1758844798041,6.167,3873.0,3872.99,54.599]
["binance-futures","ETHUSDT",1758844798088,8.34,3873.0,3872.99,54.56]
["binance-futures","ETHUSDT",1758844798142,10.205,3873.0,3872.99,54.406]
["binance-futures","ETHUSDT",1758844798195,10.205,3873.0,3872.99,52.727]
["binance-futures","ETHUSDT",1758844798297,9.207,3873.0,3872.99,52.721]
["binance-futures","ETHUSDT",1758844798341,9.262,3873.0,3872.99,52.727]
["binance-futures","ETHUSDT",1758844798402,9.244,3873.0,3872.99,50.996]
["binance-futures","ETHUSDT",1758844798508,10.201,3873.0,3872.99,50.996]
["binance-futures","ETHUSDT",1758844798560,14.327,3873.1,3873.09,79.271]
["binance-futures","ETHUSDT",1758844798612,24.162,3873.1,3873.09,84.953]
["binance-futures","ETHUSDT",1758844798662,26.437,3873.1,3873.09,84.995]
["binance-futures","ETHUSDT",1758844798712,26.746,3873.1,3873.09,85.003]
["binance-futures","ETHUSDT",1758844798767,29.256,3873.1,3873.09,85.003]
["binance-futures","ETHUSDT",1758844798815,29.613,3873.1,3873.09,81.152]
["binance-futures","ETHUSDT",1758844798869,29.781,3873.1,3873.09,81.152]
["binance-futures","ETHUSDT",1758844798921,25.969,3873.1,3873.09,70.815]
["binance-futures","ETHUSDT",1758844798972,25.969,3873.1,3873.09,70.869]
["binance-futures","ETHUSDT",1758844799028,25.85,3873.1,3873.09,70.863]
["binance-futures","ETHUSDT",1758844799081,24.357,3873.1,3873.09,70.584]
["binance-futures","ETHUSDT",1758844799187,24.321,3873.1,3873.09,70.614]
["binance-futures","ETHUSDT",1758844799239,22.298,3873.1,3873.09,70.686]
["binance-futures","ETHUSDT",1758844799289,22.341,3873.1,3873.09,70.291]
["binance-futures","ETHUSDT",1758844799340,20.508,3873.1,3873.09,67.205]
["binance-futures","ETHUSDT",1758844799493,20.508,3873.1,3873.09,67.195]
["binance-futures","ETHUSDT",1758844799549,24.267,3873.1,3873.09,66.897]
["binance-futures","ETHUSDT",1758844799601,24.267,3873.1,3873.09,66.891]
["binance-futures","ETHUSDT",1758844799653,24.991,3873.1,3873.09,61.042]
["binance-futures","ETHUSDT",1758844799708,24.991,3873.1,3873.09,55.028]
["binance-futures","ETHUSDT",1758844799760,26.642,3873.1,3873.09,49.385]
["binance-futures","ETHUSDT",1758844799813,25.757,3873.1,3873.09,49.385]
["binance-futures","ETHUSDT",1758844799863,25.757,3873.1,3873.09,48.898]
["binance-futures","ETHUSDT",1758844799916,22.395,3873.1,3873.09,48.904]
["binance-futures","ETHUSDT",1758844799972,22.389,3873.1,3873.09,49.171]