{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1317612,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1758672000012,95.2,4162.25,4162.24,177.235]
["binance-futures","ETHUSDT",1758672000064,95.2,4162.25,4162.24,177.242]
["binance-futures","ETHUSDT",1758672000116,95.192,4162.25,4162.24,177.245]
["binance-futures","ETHUSDT",1758672000275,95.179,4162.25,4162.24,177.245]
["binance-futures","ETHUSDT",1758672000393,95.189,4162.25,4162.24,177.245]
["binance-futures","ETHUSDT",1758672000410,95.156,4162.25,4162.24,174.145]
["binance-futures","ETHUSDT",1758672000746,95.025,4162.25,4162.24,174.145]
["binance-futures","ETHUSDT",1758672001303,95.025,4162.25,4162.24,174.156]
["binance-futures","ETHUSDT",1758672001355,124.495,4162.25,4162.24,174.156]
["binance-futures","ETHUSDT",1758672001405,124.329,4162.25,4162.24,174.036]
["binance-futures","ETHUSDT",1758672001457,125.53,4162.25,4162.24,174.217]
["binance-futures","ETHUSDT",1758672001621,125.534,4162.25,4162.24,174.217]
["binance-futures","ETHUSDT",1758672001684,125.508,4162.25,4162.24,174.307]
["binance-futures","ETHUSDT",1758672001734,141.167,4162.25,4162.24,192.32]
["binance-futures","ETHUSDT",1758672001786,139.162,4162.25,4162.24,196.166]
["binance-futures","ETHUSDT",1758672001839,139.167,4162.25,4162.24,196.392]
["binance-futures","ETHUSDT",1758672001891,68.249,4162.25,4162.24,196.599]
["binance-futures","ETHUSDT",1758672001995,68.497,4162.25,4162.24,196.599]
["binance-futures","ETHUSDT",1758672002050,68.451,4162.25,4162.24,196.655]
["binance-futures","ETHUSDT",1758672002101,68.424,4162.25,4162.24,196.655]
["binance-futures","ETHUSDT",1758672002153,68.431,4162.25,4162.24,196.655]
["binance-futures","ETHUSDT",1758672002258,84.097,4162.25,4162.24,196.655]
["binance-futures","ETHUSDT",1758672002306,84.102,4162.25,4162.24,196.288]
["binance-futures","ETHUSDT",1758672002369,90.181,4162.25,4162.24,196.304]
["binance-futures","ETHUSDT",1758672002415,95.559,4162.25,4162.24,196.207]
["binance-futures","ETHUSDT",1758672002471,93.674,4162.25,4162.24,196.207]
["binance-futures","ETHUSDT",1758672002565,87.596,4162.25,4162.24,196.214]
["binance-futures","ETHUSDT",1758672002625,67.629,4162.25,4162.24,217.031]
["binance-futures","ETHUSDT",1758672002679,67.625,4162.25,4162.24,218.075]
["binance-futures","ETHUSDT",1758672002725,57.625,4162.25,4162.24,217.036]
["binance-futures","ETHUSDT",1758672002776,78.936,4162.25,4162.24,217.283]
["binance-futures","ETHUSDT",1758672002831,72.859,4162.25,4162.24,217.382]
["binance-futures","ETHUSDT",1758672002888,72.852,4162.25,4162.24,217.382]
["binance-futures","ETHUSDT",1758672002940,78.936,4162.25,4162.24,217.524]
["binance-futures","ETHUSDT",1758672002996,78.945,4162.25,4162.24,217.524]
["binance-futures","ETHUSDT",1758672003100,72.861,4162.25,4162.24,217.524]
["binance-futures","ETHUSDT",1758672003153,72.868,4162.25,4162.24,217.524]
["binance-futures","ETHUSDT",1758672003202,75.104,4162.25,4162.24,217.524]
["binance-futures","ETHUSDT",1758672003261,68.451,4162.25,4162.24,217.725]
["binance-futures","ETHUSDT",1758672003311,74.205,4162.25,4162.24,217.725]
["binance-futures","ETHUSDT",1758672003365,74.21,4162.25,4162.24,215.495]
["binance-futures","ETHUSDT",1758672003416,59.0,4162.25,4162.24,250.457]
["binance-futures","ETHUSDT",1758672003468,58.945,4162.25,4162.24,250.37]
["binance-futures","ETHUSDT",1758672003521,14.501,4162.62,4162.61,181.122]
["binance-futures","ETHUSDT",1758672003572,0.005,4162.83,4162.8,28.027]
["binance-futures","ETHUSDT",1758672003623,2.467,4162.9,4162.89,144.247]
["binance-futures","ETHUSDT",1758672003674,26.247,4162.9,4162.89,247.971]
["binance-futures","ETHUSDT",1758672003725,38.654,4162.9,4162.89,217.983]
["binance-futures","ETHUSDT",1758672003776,29.706,4162.94,4162.93,324.591]
["binance-futures","ETHUSDT",1758672003826,18.582,4162.94,4162.93,310.972]
["binance-futures","ETHUSDT",1758672003878,18.82,4162.94,4162.93,311.817]
["binance-futures","ETHUSDT",1758672003926,46.178,4162.94,4162.93,207.79]
["binance-futures","ETHUSDT",1758672003983,49.92,4162.94,4162.93,169.499]
["binance-futures","ETHUSDT",1758672004032,49.944,4162.94,4162.93,159.767]
["binance-futures","ETHUSDT",1758672004084,49.944,4162.94,4162.93,159.774]
["binance-futures","ETHUSDT",1758672004136,49.949,4162.94,4162.93,159.871]
["binance-futures","ETHUSDT",1758672004189,49.959,4162.94,4162.93,159.871]
["binance-futures","ETHUSDT",1758672004239,49.959,4162.94,4162.93,157.339]
["binance-futures","ETHUSDT",1758672004291,36.067,4162.94,4162.93,157.356]
["binance-futures","ETHUSDT",1758672004348,28.943,4162.94,4162.93,156.815]
["binance-futures","ETHUSDT",1758672004395,29.186,4162.94,4162.93,168.504]
["binance-futures","ETHUSDT",1758672004450,29.203,4162.94,4162.93,168.51]
["binance-futures","ETHUSDT",1758672004503,29.575,4162.94,4162.93,168.503]
["binance-futures","ETHUSDT",1758672004553,4.57,4162.94,4162.93,202.284]
["binance-futures","ETHUSDT",1758672004606,4.57,4162.94,4162.93,202.197]
["binance-futures","ETHUSDT",1758672004658,4.567,4162.94,4162.93,202.202]
["binance-futures","ETHUSDT",1758672004709,4.567,4162.94,4162.93,202.098]
["binance-futures","ETHUSDT",1758672004761,4.548,4162.94,4162.93,202.098]
["binance-futures","ETHUSDT",1758672004811,4.548,4162.94,4162.93,237.103]
["binance-futures","ETHUSDT",1758672004915,4.255,4162.94,4162.93,237.076]
["binance-futures","ETHUSDT",1758672004974,4.255,4162.94,4162.93,237.342]
["binance-futures","ETHUSDT",1758672005033,5.415,4162.94,4162.93,234.142]
["binance-futures","ETHUSDT",1758672005080,5.536,4162.94,4162.93,224.542]
["binance-futures","ETHUSDT",1758672005138,5.516,4162.94,4162.93,224.542]
["binance-futures","ETHUSDT",1758672005243,5.516,4162.94,4162.93,189.449]
["binance-futures","ETHUSDT",1758672005294,5.503,4162.94,4162.93,189.508]
["binance-futures","ETHUSDT",1758672005346,22.13,4162.94,4162.93,189.489]
["binance-futures","ETHUSDT",1758672005397,22.13,4162.94,4162.93,189.467]
["binance-futures","ETHUSDT",1758672005545,6.796,4162.94,4162.93,189.619]
["binance-futures","ETHUSDT",1758672005601,7.13,4162.94,4162.93,189.619]
["binance-futures","ETHUSDT",1758672005705,7.144,4162.94,4162.93,189.619]
["binance-futures","ETHUSDT",1758672005752,22.366,4162.94,4162.93,189.609]
["binance-futures","ETHUSDT",1758672005808,22.371,4162.94,4162.93,189.609]
["binance-futures","ETHUSDT",1758672005851,22.373,4162.94,4162.93,189.609]
["binance-futures","ETHUSDT",1758672005909,22.385,4162.94,4162.93,193.37]
["binance-futures","ETHUSDT",1758672005964,22.39,4162.94,4162.93,193.376]
["binance-futures","ETHUSDT",1758672006016,22.383,4162.94,4162.93,193.577]
["binance-futures","ETHUSDT",1758672006066,32.965,4162.94,4162.93,193.577]
["binance-futures","ETHUSDT",1758672006119,32.958,4162.94,4162.93,193.577]
["binance-futures","ETHUSDT",1758672006201,26.62,4162.94,4162.93,193.31]
["binance-futures","ETHUSDT",1758672006250,11.398,4162.94,4162.93,193.31]
["binance-futures","ETHUSDT",1758672006305,12.799,4162.94,4162.93,193.31]
["binance-futures","ETHUSDT",1758672006407,12.801,4162.94,4162.93,193.31]
["binance-futures","ETHUSDT",1758672006464,12.803,4162.94,4162.93,193.315]
["binance-futures","ETHUSDT",1758672006511,12.977,4162.94,4162.93,193.422]
["binance-futures","ETHUSDT",1758672006573,9.036,4162.94,4162.93,193.432]
["binance-futures","ETHUSDT",1758672006626,8.963,4162.94,4162.93,193.432]
["binance-futures","ETHUSDT",1758672006679,9.241,4162.94,4162.93,193.432]
["binance-futures","ETHUSDT",1758672006730,8.998,4162.94,4162.93,193.584]
["binance-futures","ETHUSDT",1758672006784,8.998,4162.94,4162.93,193.59]
["binance-futures","ETHUSDT",1758672006837,9.201,4162.94,4162.93,193.59]
["binance-futures","ETHUSDT",1758672006888,9.239,4162.94,4162.93,193.59]
["binance-futures","ETHUSDT",1758672007050,9.241,4162.94,4162.93,193.613]
["binance-futures","ETHUSDT",1758672007101,9.241,4162.94,4162.93,193.516]
["binance-futures","ETHUSDT",1758672007203,8.811,4162.94,4162.93,193.496]
["binance-futures","ETHUSDT",1758672007311,0.291,4163.12,4163.11,661.369]
["binance-futures","ETHUSDT",1758672007362,1.829,4163.12,4163.11,395.622]
["binance-futures","ETHUSDT",1758672007414,2.437,4163.12,4163.11,403.385]
["binance-futures","ETHUSDT",1758672007464,2.474,4163.12,4163.11,407.644]
["binance-futures","ETHUSDT",1758672007515,2.48,4163.12,4163.11,359.332]
["binance-futures","ETHUSDT",1758672007566,2.48,4163.12,4163.11,359.651]
["binance-futures","ETHUSDT",1758672007615,2.48,4163.12,4163.11,341.854]
["binance-futures","ETHUSDT",1758672007668,2.48,4163.12,4163.11,342.093]
["binance-futures","ETHUSDT",1758672007720,2.48,4163.12,4163.11,373.689]
["binance-futures","ETHUSDT",1758672007771,4.929,4163.12,4163.11,360.496]
["binance-futures","ETHUSDT",1758672007822,4.918,4163.12,4163.11,360.837]
["binance-futures","ETHUSDT",1758672007923,4.918,4163.12,4163.11,360.835]
["binance-futures","ETHUSDT",1758672007977,4.918,4163.12,4163.11,343.004]
["binance-futures","ETHUSDT",1758672008083,41.407,4163.12,4163.11,280.335]
["binance-futures","ETHUSDT",1758672008131,47.491,4163.12,4163.11,214.281]
["binance-futures","ETHUSDT",1758672008182,47.499,4163.12,4163.11,214.281]
["binance-futures","ETHUSDT",1758672008238,44.91,4163.12,4163.11,219.844]
["binance-futures","ETHUSDT",1758672008290,47.661,4163.12,4163.11,204.014]
["binance-futures","ETHUSDT",1758672008340,96.539,4163.12,4163.11,199.902]
["binance-futures","ETHUSDT",1758672008391,96.762,4163.12,4163.11,199.902]
["binance-futures","ETHUSDT",1758672008442,128.463,4163.12,4163.11,103.638]
["binance-futures","ETHUSDT",1758672008494,225.936,4162.94,4162.93,0.157]
["binance-futures","ETHUSDT",1758672008545,95.314,4162.86,4162.83,0.048]
["binance-futures","ETHUSDT",1758672008596,247.8,4162.81,4162.8,16.218]
["binance-futures","ETHUSDT",1758672008647,242.689,4162.81,4162.8,1.004]
["binance-futures","ETHUSDT",1758672008750,207.558,4162.26,4162.25,45.471]
["binance-futures","ETHUSDT",1758672008801,163.479,4162.26,4162.25,44.482]
["binance-futures","ETHUSDT",1758672008852,80.064,4162.26,4162.25,59.707]
["binance-futures","ETHUSDT",1758672008903,0.038,4162.29,4162.28,285.241]
["binance-futures","ETHUSDT",1758672008954,75.317,4162.49,4162.48,152.746]
["binance-futures","ETHUSDT",1758672009005,75.166,4162.49,4162.48,140.686]
["binance-futures","ETHUSDT",1758672009056,41.114,4162.49,4162.48,140.686]
["binance-futures","ETHUSDT",1758672009108,41.16,4162.49,4162.48,140.686]
["binance-futures","ETHUSDT",1758672009159,50.585,4162.49,4162.48,128.347]
["binance-futures","ETHUSDT",1758672009208,43.454,4162.49,4162.48,128.247]
["binance-futures","ETHUSDT",1758672009260,44.159,4162.49,4162.48,128.247]
["binance-futures","ETHUSDT",1758672009314,45.978,4162.49,4162.48,117.254]
["binance-futures","ETHUSDT",1758672009420,48.573,4162.49,4162.48,128.996]
["binance-futures","ETHUSDT",1758672009469,48.579,4162.49,4162.48,128.996]
["binance-futures","ETHUSDT",1758672009577,48.578,4162.49,4162.48,129.813]
["binance-futures","ETHUSDT",1758672009629,42.247,4162.49,4162.48,129.813]
["binance-futures","ETHUSDT",1758672009681,41.318,4162.49,4162.48,129.818]
["binance-futures","ETHUSDT",1758672009836,41.311,4162.49,4162.48,120.896]
["binance-futures","ETHUSDT",1758672009887,41.311,4162.49,4162.48,120.846]
["binance-futures","ETHUSDT",1758672009936,41.311,4162.49,4162.48,121.028]
["binance-futures","ETHUSDT",1758672010036,21.085,4162.49,4162.48,121.268]
["binance-futures","ETHUSDT",1758672010095,21.085,4162.49,4162.48,121.385]
["binance-futures","ETHUSDT",1758672010144,13.222,4162.49,4162.48,121.385]
["binance-futures","ETHUSDT",1758672010198,34.78,4162.49,4162.48,121.385]
["binance-futures","ETHUSDT",1758672010240,41.118,4162.49,4162.48,121.203]
["binance-futures","ETHUSDT",1758672010300,41.541,4162.49,4162.48,120.215]
["binance-futures","ETHUSDT",1758672010353,41.541,4162.49,4162.48,120.959]
["binance-futures","ETHUSDT",1758672010402,41.541,4162.49,4162.48,120.22]
["binance-futures","ETHUSDT",1758672010454,35.227,4162.49,4162.48,120.969]
["binance-futures","ETHUSDT",1758672010509,28.936,4162.49,4162.48,121.233]
["binance-futures","ETHUSDT",1758672010562,28.948,4162.49,4162.48,123.893]
["binance-futures","ETHUSDT",1758672010613,12.961,4162.49,4162.48,250.962]
["binance-futures","ETHUSDT",1758672010665,3.411,4162.49,4162.48,353.22]
["binance-futures","ETHUSDT",1758672010716,2.033,4162.49,4162.48,361.069]
["binance-futures","ETHUSDT",1758672010769,79.74,4162.99,4162.98,100.08]
["binance-futures","ETHUSDT",1758672010820,72.69,4162.99,4162.98,88.835]
["binance-futures","ETHUSDT",1758672010868,72.699,4162.99,4162.98,88.835]
["binance-futures","ETHUSDT",1758672010921,72.873,4162.99,4162.98,88.835]
["binance-futures","ETHUSDT",1758672011074,63.047,4162.99,4162.98,88.835]
["binance-futures","ETHUSDT",1758672011129,69.131,4162.99,4162.98,89.57]
["binance-futures","ETHUSDT",1758672011181,69.088,4162.99,4162.98,89.354]
["binance-futures","ETHUSDT",1758672011232,0.405,4162.99,4162.98,97.838]
["binance-futures","ETHUSDT",1758672011283,68.996,4163.04,4163.03,168.824]
["binance-futures","ETHUSDT",1758672011334,61.832,4163.04,4163.03,195.831]
["binance-futures","ETHUSDT",1758672011383,62.114,4163.04,4163.03,195.839]
["binance-futures","ETHUSDT",1758672011435,62.12,4163.04,4163.03,195.079]
["binance-futures","ETHUSDT",1758672011488,62.432,4163.04,4163.03,160.079]
["binance-futures","ETHUSDT",1758672011741,62.456,4163.04,4163.03,160.079]
["binance-futures","ETHUSDT",1758672011848,62.456,4163.04,4163.03,159.122]
["binance-futures","ETHUSDT",1758672011954,88.984,4163.04,4163.03,145.198]
["binance-futures","ETHUSDT",1758672012007,88.984,4163.04,4163.03,132.067]
["binance-futures","ETHUSDT",1758672012057,96.809,4163.04,4163.03,123.316]
["binance-futures","ETHUSDT",1758672012169,96.817,4163.04,4163.03,123.076]
["binance-futures","ETHUSDT",1758672012277,96.817,4163.04,4163.03,120.844]
["binance-futures","ETHUSDT",1758672012323,96.817,4163.04,4163.03,120.725]
["binance-futures","ETHUSDT",1758672012430,106.823,4163.04,4163.03,120.725]
["binance-futures","ETHUSDT",1758672012480,106.823,4163.04,4163.03,118.323]
["binance-futures","ETHUSDT",1758672012533,212.209,4163.03,4163.02,6.348]
["binance-futures","ETHUSDT",1758672012584,381.693,4162.99,4162.98,38.525]
["binance-futures","ETHUSDT",1758672012687,138.439,4162.57,4162.56,65.113]
["binance-futures","ETHUSDT",1758672012738,138.439,4162.57,4162.56,65.131]
["binance-futures","ETHUSDT",1758672012789,138.439,4162.57,4162.56,75.131]
["binance-futures","ETHUSDT",1758672012838,138.439,4162.57,4162.56,75.137]
["binance-futures","ETHUSDT",1758672012889,138.506,4162.57,4162.56,75.137]
["binance-futures","ETHUSDT",1758672012942,125.179,4162.57,4162.56,74.92]
["binance-futures","ETHUSDT",1758672012998,124.183,4162.57,4162.56,74.92]
["binance-futures","ETHUSDT",1758672013051,85.545,4162.57,4162.56,81.229]
["binance-futures","ETHUSDT",1758672013104,35.785,4162.57,4162.56,87.208]
["binance-futures","ETHUSDT",1758672013155,7.563,4162.57,4162.56,144.35]
["binance-futures","ETHUSDT",1758672013205,15.176,4162.57,4162.56,150.543]
["binance-futures","ETHUSDT",1758672013256,8.838,4162.57,4162.56,150.871]
["binance-futures","ETHUSDT",1758672013308,8.857,4162.57,4162.56,150.919]
["binance-futures","ETHUSDT",1758672013360,8.864,4162.57,4162.56,150.919]
["binance-futures","ETHUSDT",1758672013463,8.894,4162.57,4162.56,150.932]
["binance-futures","ETHUSDT",1758672013569,8.899,4162.57,4162.56,150.937]
["binance-futures","ETHUSDT",1758672013617,8.899,4162.57,4162.56,150.883]
["binance-futures","ETHUSDT",1758672013671,8.899,4162.57,4162.56,150.795]
["binance-futures","ETHUSDT",1758672013729,8.901,4162.57,4162.56,153.494]
["binance-futures","ETHUSDT",1758672013783,8.771,4162.57,4162.56,153.494]
["binance-futures","ETHUSDT",1758672013826,8.815,4162.57,4162.56,153.219]
["binance-futures","ETHUSDT",1758672013886,4.148,4163.19,4163.17,29.131]
["binance-futures","ETHUSDT",1758672013937,2.854,4163.43,4163.41,59.868]
["binance-futures","ETHUSDT",1758672013988,2.523,4163.43,4163.42,265.324]
["binance-futures","ETHUSDT",1758672014039,0.028,4163.51,4163.49,0.649]
["binance-futures","ETHUSDT",1758672014090,0.031,4163.52,4163.51,185.082]
["binance-futures","ETHUSDT",1758672014141,1.718,4163.66,4163.65,7.862]
["binance-futures","ETHUSDT",1758672014192,0.038,4163.76,4163.75,120.035]
["binance-futures","ETHUSDT",1758672014243,23.902,4163.8,4163.79,273.485]
["binance-futures","ETHUSDT",1758672014293,44.895,4163.8,4163.79,237.641]
["binance-futures","ETHUSDT",1758672014345,60.644,4163.8,4163.79,221.503]
["binance-futures","ETHUSDT",1758672014395,76.546,4163.8,4163.79,186.771]
["binance-futures","ETHUSDT",1758672014445,76.546,4163.8,4163.79,186.776]
["binance-futures","ETHUSDT",1758672014497,76.787,4163.8,4163.79,186.783]
["binance-futures","ETHUSDT",1758672014548,76.814,4163.8,4163.79,192.662]
["binance-futures","ETHUSDT",1758672014602,76.768,4163.8,4163.79,186.855]
["binance-futures","ETHUSDT",1758672014653,95.353,4163.8,4163.79,134.982]
["binance-futures","ETHUSDT",1758672014703,102.958,4163.8,4163.79,89.383]
["binance-futures","ETHUSDT",1758672014752,105.466,4163.8,4163.79,74.406]
["binance-futures","ETHUSDT",1758672014805,102.888,4163.8,4163.79,72.37]
["binance-futures","ETHUSDT",1758672014860,95.21,4163.8,4163.79,87.597]
["binance-futures","ETHUSDT",1758672014912,95.21,4163.8,4163.79,75.534]
["binance-futures","ETHUSDT",1758672015019,90.093,4163.8,4163.79,91.479]
["binance-futures","ETHUSDT",1758672015124,90.093,4163.8,4163.79,91.146]
["binance-futures","ETHUSDT",1758672015175,90.174,4163.8,4163.79,91.146]
["binance-futures","ETHUSDT",1758672015279,133.954,4163.35,4163.34,0.629]
["binance-futures","ETHUSDT",1758672015330,324.96,4163.26,4163.25,39.01]
["binance-futures","ETHUSDT",1758672015381,134.693,4163.05,4163.04,0.611]
["binance-futures","ETHUSDT",1758672015483,179.566,4162.95,4162.94,30.844]
["binance-futures","ETHUSDT",1758672015534,172.708,4162.95,4162.94,30.852]
["binance-futures","ETHUSDT",1758672015584,172.66,4162.95,4162.94,43.858]
["binance-futures","ETHUSDT",1758672015637,130.816,4162.95,4162.94,53.143]
["binance-futures","ETHUSDT",1758672015688,122.245,4162.95,4162.94,79.321]
["binance-futures","ETHUSDT",1758672015738,114.851,4162.95,4162.94,80.749]
["binance-futures","ETHUSDT",1758672015790,61.246,4162.95,4162.94,87.387]
["binance-futures","ETHUSDT",1758672015841,59.778,4162.95,4162.94,87.318]
["binance-futures","ETHUSDT",1758672015891,59.538,4162.95,4162.94,88.524]
["binance-futures","ETHUSDT",1758672015940,59.466,4162.95,4162.94,82.644]
["binance-futures","ETHUSDT",1758672015997,66.789,4162.95,4162.94,96.124]
["binance-futures","ETHUSDT",1758672016048,58.236,4162.95,4162.94,90.244]
["binance-futures","ETHUSDT",1758672016100,58.244,4162.95,4162.94,89.499]
["binance-futures","ETHUSDT",1758672016148,58.294,4162.95,4162.94,89.492]
["binance-futures","ETHUSDT",1758672016204,26.747,4162.95,4162.94,90.245]
["binance-futures","ETHUSDT",1758672016254,26.846,4162.95,4162.94,90.245]
["binance-futures","ETHUSDT",1758672016303,26.678,4162.95,4162.94,89.962]
["binance-futures","ETHUSDT",1758672016361,26.679,4162.95,4162.94,89.962]
["binance-futures","ETHUSDT",1758672016410,33.81,4162.95,4162.94,89.962]
["binance-futures","ETHUSDT",1758672016461,33.782,4162.95,4162.94,89.962]
["binance-futures","ETHUSDT",1758672016515,37.449,4162.95,4162.94,89.962]
["binance-futures","ETHUSDT",1758672016566,37.45,4162.95,4162.94,89.962]
["binance-futures","ETHUSDT",1758672016619,37.443,4162.95,4162.94,90.203]
["binance-futures","ETHUSDT",1758672016670,37.449,4162.95,4162.94,90.01]
["binance-futures","ETHUSDT",1758672016721,32.478,4162.95,4162.94,90.01]
["binance-futures","ETHUSDT",1758672016771,48.373,4162.95,4162.94,90.01]
["binance-futures","ETHUSDT",1758672016820,59.941,4162.95,4162.94,90.01]
["binance-futures","ETHUSDT",1758672016931,59.946,4162.95,4162.94,90.02]
["binance-futures","ETHUSDT",1758672016974,59.947,4162.95,4162.94,90.02]
["binance-futures","ETHUSDT",1758672017036,59.947,4162.95,4162.94,89.267]
["binance-futures","ETHUSDT",1758672017087,59.785,4162.95,4162.94,89.267]
["binance-futures","ETHUSDT",1758672017138,61.857,4162.95,4162.94,44.489]
["binance-futures","ETHUSDT",1758672017190,111.614,4162.95,4162.94,7.471]
["binance-futures","ETHUSDT",1758672017241,114.151,4162.95,4162.94,29.821]
["binance-futures","ETHUSDT",1758672017288,81.255,4162.95,4162.94,28.389]
["binance-futures","ETHUSDT",1758672017395,78.522,4162.95,4162.94,40.847]
["binance-futures","ETHUSDT",1758672017447,78.523,4162.95,4162.94,40.857]
["binance-futures","ETHUSDT",1758672017498,78.523,4162.95,4162.94,41.873]
["binance-futures","ETHUSDT",1758672017541,78.561,4162.95,4162.94,41.866]
["binance-futures","ETHUSDT",1758672017602,77.36,4162.95,4162.94,42.336]
["binance-futures","ETHUSDT",1758672017657,110.357,4162.95,4162.94,6.723]
["binance-futures","ETHUSDT",1758672017711,118.844,4162.95,4162.94,6.723]
["binance-futures","ETHUSDT",1758672017763,150.895,4162.95,4162.94,1.779]
["binance-futures","ETHUSDT",1758672017814,134.802,4162.95,4162.94,8.102]
["binance-futures","ETHUSDT",1758672017867,151.299,4162.95,4162.94,1.779]
["binance-futures","ETHUSDT",1758672017918,135.269,4162.95,4162.94,1.689]
["binance-futures","ETHUSDT",1758672017971,17.296,4162.89,4162.88,0.016]
["binance-futures","ETHUSDT",1758672018022,280.804,4162.65,4162.64,48.695]
["binance-futures","ETHUSDT",1758672018073,239.15,4162.65,4162.64,33.468]
["binance-futures","ETHUSDT",1758672018124,239.207,4162.65,4162.64,20.014]
["binance-futures","ETHUSDT",1758672018175,239.208,4162.65,4162.64,20.02]
["binance-futures","ETHUSDT",1758672018226,239.266,4162.65,4162.64,48.709]
["binance-futures","ETHUSDT",1758672018277,239.353,4162.65,4162.64,48.709]
["binance-futures","ETHUSDT",1758672018328,161.754,4162.65,4162.64,96.99]
["binance-futures","ETHUSDT",1758672018379,137.211,4162.65,4162.64,97.003]
["binance-futures","ETHUSDT",1758672018430,68.502,4162.65,4162.64,159.038]
["binance-futures","ETHUSDT",1758672018479,83.728,4162.65,4162.64,141.289]
["binance-futures","ETHUSDT",1758672018530,83.728,4162.65,4162.64,104.079]
["binance-futures","ETHUSDT",1758672018634,83.728,4162.65,4162.64,98.199]
["binance-futures","ETHUSDT",1758672018685,83.728,4162.65,4162.64,104.047]
["binance-futures","ETHUSDT",1758672018895,86.162,4162.65,4162.64,92.082]
["binance-futures","ETHUSDT",1758672018946,86.162,4162.65,4162.64,87.134]
["binance-futures","ETHUSDT",1758672018997,86.162,4162.65,4162.64,87.614]
["binance-futures","ETHUSDT",1758672019045,86.089,4162.65,4162.64,87.614]
["binance-futures","ETHUSDT",1758672019101,86.089,4162.65,4162.64,105.625]
["binance-futures","ETHUSDT",1758672019150,86.031,4162.65,4162.64,88.367]
["binance-futures","ETHUSDT",1758672019203,86.109,4162.65,4162.64,88.344]
["binance-futures","ETHUSDT",1758672019255,85.716,4162.65,4162.64,87.591]
["binance-futures","ETHUSDT",1758672019308,86.139,4162.65,4162.64,87.591]
["binance-futures","ETHUSDT",1758672019359,85.228,4162.65,4162.64,88.344]
["binance-futures","ETHUSDT",1758672019408,85.228,4162.65,4162.64,87.584]
["binance-futures","ETHUSDT",1758672019446,85.228,4162.65,4162.64,67.203]
["binance-futures","ETHUSDT",1758672019511,85.233,4162.65,4162.64,47.355]
["binance-futures","ETHUSDT",1758672019567,115.598,4162.65,4162.64,12.793]
["binance-futures","ETHUSDT",1758672019618,145.188,4162.65,4162.64,1.785]
["binance-futures","ETHUSDT",1758672019719,203.563,4162.49,4162.48,350.614]
["binance-futures","ETHUSDT",1758672019774,191.942,4162.49,4162.48,350.863]
["binance-futures","ETHUSDT",1758672019821,187.021,4162.49,4162.48,361.876]
["binance-futures","ETHUSDT",1758672019874,112.379,4162.49,4162.48,401.022]
["binance-futures","ETHUSDT",1758672019930,112.139,4162.49,4162.48,406.903]
["binance-futures","ETHUSDT",1758672019981,79.17,4162.49,4162.48,406.316]
["binance-futures","ETHUSDT",1758672020031,94.408,4162.49,4162.48,406.316]
["binance-futures","ETHUSDT",1758672020085,79.148,4162.49,4162.48,406.349]
["binance-futures","ETHUSDT",1758672020138,68.712,4162.49,4162.48,449.932]
["binance-futures","ETHUSDT",1758672020188,83.839,4162.49,4162.48,406.395]
["binance-futures","ETHUSDT",1758672020237,83.839,4162.49,4162.48,406.873]
["binance-futures","ETHUSDT",1758672020291,68.61,4162.49,4162.48,406.937]
["binance-futures","ETHUSDT",1758672020349,70.095,4162.49,4162.48,406.937]
["binance-futures","ETHUSDT",1758672020401,70.095,4162.49,4162.48,408.873]
["binance-futures","ETHUSDT",1758672020451,70.095,4162.49,4162.48,411.718]
["binance-futures","ETHUSDT",1758672020559,70.095,4162.49,4162.48,412.053]
["binance-futures","ETHUSDT",1758672020607,91.313,4162.49,4162.48,411.842]
["binance-futures","ETHUSDT",1758672020662,91.255,4162.49,4162.48,406.213]
["binance-futures","ETHUSDT",1758672020716,91.262,4162.49,4162.48,364.646]
["binance-futures","ETHUSDT",1758672020766,111.504,4162.49,4162.48,348.23]
["binance-futures","ETHUSDT",1758672020818,85.617,4162.49,4162.48,369.219]
["binance-futures","ETHUSDT",1758672020872,85.406,4162.49,4162.48,368.924]
["binance-futures","ETHUSDT",1758672020911,85.343,4162.49,4162.48,381.595]
["binance-futures","ETHUSDT",1758672020976,82.917,4162.49,4162.48,381.747]
["binance-futures","ETHUSDT",1758672021027,81.447,4162.49,4162.48,381.747]
["binance-futures","ETHUSDT",1758672021132,66.247,4162.49,4162.48,399.769]
["binance-futures","ETHUSDT",1758672021182,81.474,4162.49,4162.48,399.763]
["binance-futures","ETHUSDT",1758672021245,66.242,4162.49,4162.48,399.763]
["binance-futures","ETHUSDT",1758672021278,66.25,4162.49,4162.48,405.644]
["binance-futures","ETHUSDT",1758672021352,66.446,4162.49,4162.48,405.462]
["binance-futures","ETHUSDT",1758672021402,66.446,4162.49,4162.48,405.495]
["binance-futures","ETHUSDT",1758672021462,66.444,4162.49,4162.48,405.495]
["binance-futures","ETHUSDT",1758672021519,66.459,4162.49,4162.48,405.452]
["binance-futures","ETHUSDT",1758672021562,65.759,4162.49,4162.48,405.485]
["binance-futures","ETHUSDT",1758672021627,65.759,4162.49,4162.48,405.365]
["binance-futures","ETHUSDT",1758672021701,66.105,4162.49,4162.48,405.365]
["binance-futures","ETHUSDT",1758672021783,82.807,4162.49,4162.48,405.37]
["binance-futures","ETHUSDT",1758672021836,82.807,4162.49,4162.48,406.575]
["binance-futures","ETHUSDT",1758672021881,81.337,4162.49,4162.48,400.876]
["binance-futures","ETHUSDT",1758672021941,66.105,4162.49,4162.48,400.876]
["binance-futures","ETHUSDT",1758672022015,66.105,4162.49,4162.48,406.757]
["binance-futures","ETHUSDT",1758672022039,66.105,4162.49,4162.48,406.242]
["binance-futures","ETHUSDT",1758672022118,66.104,4162.49,4162.48,400.361]
["binance-futures","ETHUSDT",1758672022172,81.331,4162.49,4162.48,400.355]
["binance-futures","ETHUSDT",1758672022275,81.331,4162.49,4162.48,400.537]
["binance-futures","ETHUSDT",1758672022305,63.709,4162.49,4162.48,400.513]
["binance-futures","ETHUSDT",1758672022393,78.937,4162.49,4162.48,400.665]
["binance-futures","ETHUSDT",1758672022443,78.937,4162.49,4162.48,401.008]
["binance-futures","ETHUSDT",1758672022502,78.937,4162.49,4162.48,401.626]
["binance-futures","ETHUSDT",1758672022549,63.71,4162.49,4162.48,402.388]
["binance-futures","ETHUSDT",1758672022664,63.71,4162.49,4162.48,401.068]
["binance-futures","ETHUSDT",1758672022717,57.915,4162.49,4162.48,406.949]
["binance-futures","ETHUSDT",1758672022766,57.915,4162.49,4162.48,406.942]
["binance-futures","ETHUSDT",1758672022877,57.954,4162.49,4162.48,415.351]
["binance-futures","ETHUSDT",1758672022926,57.854,4162.49,4162.48,415.351]
["binance-futures","ETHUSDT",1758672022979,58.399,4162.49,4162.48,415.353]
["binance-futures","ETHUSDT",1758672023084,131.166,4163.04,4163.03,192.978]
["binance-futures","ETHUSDT",1758672023135,59.019,4163.04,4163.03,171.905]
["binance-futures","ETHUSDT",1758672023187,62.879,4163.04,4163.03,199.106]
["binance-futures","ETHUSDT",1758672023243,63.128,4163.04,4163.03,181.119]
["binance-futures","ETHUSDT",1758672023347,63.128,4163.04,4163.03,181.125]
["binance-futures","ETHUSDT",1758672023399,63.148,4163.04,4163.03,143.611]
["binance-futures","ETHUSDT",1758672023451,63.148,4163.04,4163.03,131.851]
["binance-futures","ETHUSDT",1758672023503,63.143,4163.04,4163.03,131.669]
["binance-futures","ETHUSDT",1758672023555,63.09,4163.04,4163.03,131.669]
["binance-futures","ETHUSDT",1758672023607,63.102,4163.04,4163.03,132.429]
["binance-futures","ETHUSDT",1758672023659,64.573,4163.11,4163.1,318.457]
["binance-futures","ETHUSDT",1758672023709,59.959,4163.11,4163.1,327.874]
["binance-futures","ETHUSDT",1758672023748,66.293,4163.11,4163.1,309.196]
["binance-futures","ETHUSDT",1758672023815,66.306,4163.11,4163.1,307.588]
["binance-futures","ETHUSDT",1758672023866,53.084,4163.11,4163.1,307.621]
["binance-futures","ETHUSDT",1758672023918,51.614,4163.11,4163.1,325.448]
["binance-futures","ETHUSDT",1758672023968,31.545,4163.11,4163.1,325.448]
["binance-futures","ETHUSDT",1758672024015,25.806,4163.11,4163.1,337.448]
["binance-futures","ETHUSDT",1758672024076,55.965,4163.11,4163.1,337.597]
["binance-futures","ETHUSDT",1758672024126,62.073,4163.11,4163.1,322.199]
["binance-futures","ETHUSDT",1758672024178,55.989,4163.11,4163.1,286.756]
["binance-futures","ETHUSDT",1758672024223,62.073,4163.11,4163.1,286.756]
["binance-futures","ETHUSDT",1758672024276,55.989,4163.11,4163.1,286.756]
["binance-futures","ETHUSDT",1758672024388,62.258,4163.11,4163.1,286.756]
["binance-futures","ETHUSDT",1758672024437,62.247,4163.11,4163.1,285.989]
["binance-futures","ETHUSDT",1758672024491,62.247,4163.11,4163.1,286.756]
["binance-futures","ETHUSDT",1758672024543,62.247,4163.11,4163.1,286.75]
["binance-futures","ETHUSDT",1758672024647,42.694,4163.11,4163.1,286.902]
["binance-futures","ETHUSDT",1758672024692,49.025,4163.11,4163.1,287.001]
["binance-futures","ETHUSDT",1758672024751,49.025,4163.11,4163.1,286.902]
["binance-futures","ETHUSDT",1758672024966,27.44,4163.11,4163.1,299.801]
["binance-futures","ETHUSDT",1758672025017,24.309,4163.11,4163.1,299.801]
["binance-futures","ETHUSDT",1758672025069,52.99,4163.11,4163.1,300.601]
["binance-futures","ETHUSDT",1758672025120,52.998,4163.11,4163.1,299.801]
["binance-futures","ETHUSDT",1758672025170,95.136,4163.11,4163.1,247.708]
["binance-futures","ETHUSDT",1758672025221,95.144,4163.11,4163.1,214.207]
["binance-futures","ETHUSDT",1758672025274,96.294,4163.11,4163.1,196.198]
["binance-futures","ETHUSDT",1758672025329,96.3,4163.11,4163.1,196.198]
["binance-futures","ETHUSDT",1758672025379,96.3,4163.11,4163.1,178.436]
["binance-futures","ETHUSDT",1758672025540,96.3,4163.11,4163.1,179.011]
["binance-futures","ETHUSDT",1758672025593,96.338,4163.11,4163.1,178.447]
["binance-futures","ETHUSDT",1758672025645,96.338,4163.11,4163.1,156.133]
["binance-futures","ETHUSDT",1758672025854,96.339,4163.11,4163.1,156.133]
["binance-futures","ETHUSDT",1758672025951,96.379,4163.11,4163.1,156.133]
["binance-futures","ETHUSDT",1758672026128,96.0,4163.11,4163.1,156.133]
["binance-futures","ETHUSDT",1758672026175,95.909,4163.11,4163.1,156.133]
["binance-futures","ETHUSDT",1758672026287,95.903,4163.11,4163.1,156.133]
["binance-futures","ETHUSDT",1758672026388,95.916,4163.11,4163.1,156.133]
["binance-futures","ETHUSDT",1758672026439,95.911,4163.11,4163.1,156.133]
["binance-futures","ETHUSDT",1758672026482,95.911,4163.11,4163.1,156.112]
["binance-futures","ETHUSDT",1758672026547,95.911,4163.11,4163.1,156.045]
["binance-futures","ETHUSDT",1758672026711,95.472,4163.11,4163.1,156.045]
["binance-futures","ETHUSDT",1758672026763,95.467,4163.11,4163.1,156.052]
["binance-futures","ETHUSDT",1758672026814,95.448,4163.11,4163.1,156.052]
["binance-futures","ETHUSDT",1758672026924,95.448,4163.11,4163.1,156.045]
["binance-futures","ETHUSDT",1758672026977,89.364,4163.11,4163.1,156.052]
["binance-futures","ETHUSDT",1758672027195,46.186,4163.11,4163.1,156.14]
["binance-futures","ETHUSDT",1758672027248,46.186,4163.11,4163.1,155.739]
["binance-futures","ETHUSDT",1758672027301,46.193,4163.11,4163.1,155.739]
["binance-futures","ETHUSDT",1758672027349,44.997,4163.11,4163.1,155.74]
["binance-futures","ETHUSDT",1758672027406,44.997,4163.11,4163.1,156.54]
["binance-futures","ETHUSDT",1758672027455,45.026,4163.11,4163.1,156.54]
["binance-futures","ETHUSDT",1758672027503,45.026,4163.11,4163.1,155.74]
["binance-futures","ETHUSDT",1758672027557,44.272,4163.11,4163.1,155.74]
["binance-futures","ETHUSDT",1758672027624,44.272,4163.11,4163.1,155.861]
["binance-futures","ETHUSDT",1758672027671,44.272,4163.11,4163.1,155.823]
["binance-futures","ETHUSDT",1758672027731,35.391,4163.11,4163.1,167.658]
["binance-futures","ETHUSDT",1758672027784,32.59,4163.11,4163.1,167.658]
["binance-futures","ETHUSDT",1758672027836,40.391,4163.11,4163.1,167.658]
["binance-futures","ETHUSDT",1758672027936,40.431,4163.11,4163.1,167.658]
["binance-futures","ETHUSDT",1758672028114,82.092,4163.11,4163.1,157.561]
["binance-futures","ETHUSDT",1758672028165,82.087,4163.11,4163.1,157.568]
["binance-futures","ETHUSDT",1758672028215,83.899,4163.11,4163.1,157.757]
["binance-futures","ETHUSDT",1758672028276,78.937,4163.11,4163.1,157.764]
["binance-futures","ETHUSDT",1758672028422,72.848,4163.11,4163.1,157.764]
["binance-futures","ETHUSDT",1758672028493,72.866,4163.11,4163.1,157.764]
["binance-futures","ETHUSDT",1758672028549,72.892,4163.11,4163.1,157.764]
["binance-futures","ETHUSDT",1758672028609,72.892,4163.11,4163.1,162.317]
["binance-futures","ETHUSDT",1758672028656,29.519,4163.11,4163.1,162.327]
["binance-futures","ETHUSDT",1758672028715,35.86,4163.11,4163.1,174.117]
["binance-futures","ETHUSDT",1758672028768,26.516,4163.11,4163.1,163.127]
["binance-futures","ETHUSDT",1758672028818,27.271,4163.11,4163.1,173.127]
["binance-futures","ETHUSDT",1758672028866,25.796,4163.11,4163.1,173.117]
["binance-futures","ETHUSDT",1758672028966,33.602,4163.11,4163.1,173.127]
["binance-futures","ETHUSDT",1758672029021,33.602,4163.11,4163.1,172.327]
["binance-futures","ETHUSDT",1758672029077,32.132,4163.11,4163.1,172.327]
["binance-futures","ETHUSDT",1758672029187,32.116,4163.11,4163.1,172.327]
["binance-futures","ETHUSDT",1758672029230,10.563,4163.11,4163.1,193.498]
["binance-futures","ETHUSDT",1758672029291,10.49,4163.11,4163.1,194.45]
["binance-futures","ETHUSDT",1758672029346,3.734,4163.11,4163.1,210.593]
["binance-futures","ETHUSDT",1758672029398,3.742,4163.11,4163.1,210.593]
["binance-futures","ETHUSDT",1758672029506,3.743,4163.11,4163.1,210.593]
["binance-futures","ETHUSDT",1758672029558,138.158,4163.45,4163.44,183.829]
["binance-futures","ETHUSDT",1758672029609,139.845,4163.45,4163.44,142.724]
["binance-futures","ETHUSDT",1758672029658,142.347,4163.45,4163.44,103.025]
["binance-futures","ETHUSDT",1758672029713,142.478,4163.45,4163.44,102.949]
["binance-futures","ETHUSDT",1758672029765,139.4,4163.45,4163.44,103.567]
["binance-futures","ETHUSDT",1758672029814,139.16,4163.45,4163.44,103.567]
["binance-futures","ETHUSDT",1758672029866,139.17,4163.45,4163.44,103.688]
["binance-futures","ETHUSDT",1758672029919,132.36,4163.45,4163.44,103.124]
["binance-futures","ETHUSDT",1758672029969,132.362,4163.45,4163.44,103.124]
["binance-futures","ETHUSDT",1758672030074,132.374,4163.45,4163.44,103.133]
["binance-futures","ETHUSDT",1758672030125,126.29,4163.45,4163.44,103.14]
["binance-futures","ETHUSDT",1758672030176,126.29,4163.45,4163.44,103.139]
["binance-futures","ETHUSDT",1758672030225,119.278,4163.45,4163.44,103.139]
["binance-futures","ETHUSDT",1758672030333,119.302,4163.45,4163.44,103.132]
["binance-futures","ETHUSDT",1758672030437,119.715,4163.45,4163.44,103.132]
["binance-futures","ETHUSDT",1758672030544,118.959,4163.45,4163.44,103.132]
["binance-futures","ETHUSDT",1758672030592,119.055,4163.45,4163.44,103.682]
["binance-futures","ETHUSDT",1758672030646,119.071,4163.45,4163.44,104.232]
["binance-futures","ETHUSDT",1758672030695,118.961,4163.45,4163.44,104.428]
["binance-futures","ETHUSDT",1758672030738,118.195,4163.45,4163.44,104.428]
["binance-futures","ETHUSDT",1758672030804,118.208,4163.45,4163.44,104.428]
["binance-futures","ETHUSDT",1758672030855,119.166,4163.45,4163.44,104.392]
["binance-futures","ETHUSDT",1758672030908,37.367,4163.44,4163.43,8.247]
["binance-futures","ETHUSDT",1758672030959,261.223,4163.11,4163.1,34.179]
["binance-futures","ETHUSDT",1758672031012,204.309,4163.11,4163.1,27.768]
["binance-futures","ETHUSDT",1758672031062,204.309,4163.11,4163.1,14.298]
["binance-futures","ETHUSDT",1758672031113,205.304,4163.11,4163.1,36.662]
["binance-futures","ETHUSDT",1758672031154,205.304,4163.11,4163.1,14.304]
["binance-futures","ETHUSDT",1758672031217,205.429,4163.11,4163.1,7.981]
["binance-futures","ETHUSDT",1758672031268,205.429,4163.11,4163.1,36.686]
["binance-futures","ETHUSDT",1758672031319,205.435,4163.11,4163.1,36.686]
["binance-futures","ETHUSDT",1758672031371,205.435,4163.11,4163.1,36.694]
["binance-futures","ETHUSDT",1758672031424,194.195,4163.11,4163.1,36.938]
["binance-futures","ETHUSDT",1758672031472,194.224,4163.11,4163.1,36.938]
["binance-futures","ETHUSDT",1758672031524,194.224,4163.11,4163.1,35.181]
["binance-futures","ETHUSDT",1758672031576,194.224,4163.11,4163.1,35.171]
["binance-futures","ETHUSDT",1758672031635,194.24,4163.11,4163.1,35.171]
["binance-futures","ETHUSDT",1758672031688,194.24,4163.11,4163.1,34.828]
["binance-futures","ETHUSDT",1758672031737,194.264,4163.11,4163.1,34.828]
["binance-futures","ETHUSDT",1758672032009,194.289,4163.11,4163.1,33.497]
["binance-futures","ETHUSDT",1758672032064,194.289,4163.11,4163.1,20.053]
["binance-futures","ETHUSDT",1758672032116,196.169,4163.11,4163.1,33.523]
["binance-futures","ETHUSDT",1758672032169,196.883,4163.11,4163.1,33.489]
["binance-futures","ETHUSDT",1758672032220,196.891,4163.11,4163.1,33.497]
["binance-futures","ETHUSDT",1758672032262,209.691,4163.11,4163.1,4.8]
["binance-futures","ETHUSDT",1758672032323,196.826,4163.11,4163.1,33.497]
["binance-futures","ETHUSDT",1758672032375,196.832,4163.11,4163.1,35.254]
["binance-futures","ETHUSDT",1758672032529,196.877,4163.11,4163.1,35.264]
["binance-futures","ETHUSDT",1758672032634,196.886,4163.11,4163.1,35.31]
["binance-futures","ETHUSDT",1758672032685,196.886,4163.11,4163.1,6.623]
["binance-futures","ETHUSDT",1758672032736,200.385,4163.11,4163.1,28.181]
["binance-futures","ETHUSDT",1758672032788,199.183,4163.11,4163.1,21.85]
["binance-futures","ETHUSDT",1758672032838,199.183,4163.11,4163.1,20.091]
["binance-futures","ETHUSDT",1758672032888,188.583,4163.11,4163.1,26.432]
["binance-futures","ETHUSDT",1758672033001,188.612,4163.11,4163.1,20.101]
["binance-futures","ETHUSDT",1758672033041,204.607,4163.11,4163.1,4.874]
["binance-futures","ETHUSDT",1758672033109,256.62,4163.05,4163.04,88.169]
["binance-futures","ETHUSDT",1758672033158,246.931,4163.05,4163.04,96.257]
["binance-futures","ETHUSDT",1758672033207,245.327,4163.05,4163.04,96.257]
["binance-futures","ETHUSDT",1758672033263,245.13,4163.05,4163.04,96.263]
["binance-futures","ETHUSDT",1758672033314,230.37,4163.05,4163.04,103.394]
["binance-futures","ETHUSDT",1758672033365,234.568,4163.05,4163.04,103.394]
["binance-futures","ETHUSDT",1758672033415,233.838,4163.05,4163.04,103.394]
["binance-futures","ETHUSDT",1758672033464,233.859,4163.05,4163.04,96.052]
["binance-futures","ETHUSDT",1758672033523,233.074,4163.05,4163.04,96.052]
["binance-futures","ETHUSDT",1758672033576,233.074,4163.05,4163.04,96.276]
["binance-futures","ETHUSDT",1758672033786,233.074,4163.05,4163.04,96.041]
["binance-futures","ETHUSDT",1758672033831,233.166,4163.05,4163.04,96.041]
["binance-futures","ETHUSDT",1758672033943,233.164,4163.05,4163.04,74.483]
["binance-futures","ETHUSDT",1758672034053,186.458,4162.89,4162.88,28.648]
["binance-futures","ETHUSDT",1758672034103,148.022,4162.89,4162.88,87.995]
["binance-futures","ETHUSDT",1758672034156,150.656,4162.89,4162.88,67.62]
["binance-futures","ETHUSDT",1758672034208,150.656,4162.89,4162.88,67.628]
["binance-futures","ETHUSDT",1758672034260,150.006,4162.89,4162.88,67.628]
["binance-futures","ETHUSDT",1758672034311,150.006,4162.89,4162.88,78.628]
["binance-futures","ETHUSDT",1758672034363,154.421,4162.89,4162.88,78.628]
["binance-futures","ETHUSDT",1758672034414,154.726,4162.89,4162.88,78.622]
["binance-futures","ETHUSDT",1758672034521,158.075,4162.89,4162.88,78.622]
["binance-futures","ETHUSDT",1758672034573,80.391,4162.89,4162.88,94.411]
["binance-futures","ETHUSDT",1758672034621,80.438,4162.89,4162.88,94.411]
["binance-futures","ETHUSDT",1758672034674,80.37,4162.89,4162.88,94.411]
["binance-futures","ETHUSDT",1758672034726,80.37,4162.89,4162.88,94.171]
["binance-futures","ETHUSDT",1758672034937,80.358,4162.89,4162.88,94.165]
["binance-futures","ETHUSDT",1758672034995,80.33,4162.89,4162.88,94.165]
["binance-futures","ETHUSDT",1758672035251,80.23,4162.89,4162.88,94.165]
["binance-futures","ETHUSDT",1758672035363,80.291,4162.89,4162.88,94.165]
["binance-futures","ETHUSDT",1758672035415,80.674,4162.89,4162.88,94.165]
["binance-futures","ETHUSDT",1758672035525,77.325,4162.89,4162.88,94.158]
["binance-futures","ETHUSDT",1758672035570,80.619,4162.89,4162.88,94.175]
["binance-futures","ETHUSDT",1758672035631,80.439,4162.89,4162.88,94.175]
["binance-futures","ETHUSDT",1758672035679,84.735,4162.89,4162.88,94.175]
["binance-futures","ETHUSDT",1758672035734,84.735,4162.89,4162.88,94.168]
["binance-futures","ETHUSDT",1758672035785,88.477,4162.89,4162.88,75.058]
["binance-futures","ETHUSDT",1758672035837,88.496,4162.89,4162.88,75.058]
["binance-futures","ETHUSDT",1758672035891,88.492,4162.89,4162.88,75.058]
["binance-futures","ETHUSDT",1758672035983,88.516,4162.89,4162.88,67.897]
["binance-futures","ETHUSDT",1758672036049,85.603,4162.89,4162.88,67.897]
["binance-futures","ETHUSDT",1758672036097,88.965,4162.89,4162.88,67.897]
["binance-futures","ETHUSDT",1758672036203,97.004,4162.89,4162.88,67.897]
["binance-futures","ETHUSDT",1758672036254,97.009,4162.89,4162.88,68.135]
["binance-futures","ETHUSDT",1758672036311,97.113,4162.89,4162.88,68.135]
["binance-futures","ETHUSDT",1758672036361,97.219,4162.89,4162.88,68.135]
["binance-futures","ETHUSDT",1758672036415,97.381,4162.89,4162.88,68.135]
["binance-futures","ETHUSDT",1758672036464,94.244,4162.89,4162.88,68.135]
["binance-futures","ETHUSDT",1758672036518,92.19,4162.89,4162.88,68.135]
["binance-futures","ETHUSDT",1758672036574,93.807,4162.89,4162.88,68.135]
["binance-futures","ETHUSDT",1758672036679,93.772,4162.89,4162.88,68.135]
["binance-futures","ETHUSDT",1758672036725,96.351,4162.89,4162.88,62.056]
["binance-futures","ETHUSDT",1758672036787,96.351,4162.89,4162.88,62.072]
["binance-futures","ETHUSDT",1758672036834,96.351,4162.89,4162.88,63.77]
["binance-futures","ETHUSDT",1758672036890,101.719,4162.89,4162.88,63.77]
["binance-futures","ETHUSDT",1758672036945,107.172,4162.89,4162.88,42.212]
["binance-futures","ETHUSDT",1758672036992,107.225,4162.89,4162.88,42.212]
["binance-futures","ETHUSDT",1758672037046,107.431,4162.89,4162.88,42.212]
["binance-futures","ETHUSDT",1758672037158,107.48,4162.89,4162.88,56.927]
["binance-futures","ETHUSDT",1758672037202,107.5,4162.89,4162.88,56.937]
["binance-futures","ETHUSDT",1758672037247,104.191,4162.89,4162.88,56.937]
["binance-futures","ETHUSDT",1758672037316,104.262,4162.89,4162.88,53.195]
["binance-futures","ETHUSDT",1758672037366,104.214,4162.89,4162.88,53.185]
["binance-futures","ETHUSDT",1758672037415,103.451,4162.89,4162.88,53.195]
["binance-futures","ETHUSDT",1758672037470,103.248,4162.89,4162.88,53.195]
["binance-futures","ETHUSDT",1758672037523,103.248,4162.89,4162.88,53.475]
["binance-futures","ETHUSDT",1758672037633,105.673,4162.89,4162.88,38.248]
["binance-futures","ETHUSDT",1758672037681,105.68,4162.89,4162.88,53.475]
["binance-futures","ETHUSDT",1758672037791,105.877,4162.89,4162.88,53.475]
["binance-futures","ETHUSDT",1758672037840,105.765,4162.89,4162.88,53.475]
["binance-futures","ETHUSDT",1758672037894,103.229,4162.89,4162.88,53.475]
["binance-futures","ETHUSDT",1758672037946,106.032,4162.89,4162.88,53.465]
["binance-futures","ETHUSDT",1758672037995,105.583,4162.89,4162.88,53.475]
["binance-futures","ETHUSDT",1758672038040,106.061,4162.89,4162.88,53.475]
["binance-futures","ETHUSDT",1758672038155,105.986,4162.89,4162.88,53.475]
["binance-futures","ETHUSDT",1758672038206,106.039,4162.89,4162.88,38.248]
["binance-futures","ETHUSDT",1758672038262,103.214,4162.89,4162.88,53.465]
["binance-futures","ETHUSDT",1758672038313,103.166,4162.89,4162.88,53.475]
["binance-futures","ETHUSDT",1758672038360,105.771,4162.89,4162.88,53.475]
["binance-futures","ETHUSDT",1758672038431,106.05,4162.89,4162.88,38.248]
["binance-futures","ETHUSDT",1758672038486,108.922,4162.89,4162.88,38.248]
["binance-futures","ETHUSDT",1758672038592,108.959,4162.89,4162.88,38.248]
["binance-futures","ETHUSDT",1758672038641,108.922,4162.89,4162.88,38.248]
["binance-futures","ETHUSDT",1758672038749,109.192,4162.89,4162.88,38.253]
["binance-futures","ETHUSDT",1758672038801,108.925,4162.89,4162.88,38.253]
["binance-futures","ETHUSDT",1758672038855,125.39,4162.89,4162.88,0.626]
["binance-futures","ETHUSDT",1758672038906,112.086,4162.89,4162.88,0.626]
["binance-futures","ETHUSDT",1758672038958,115.301,4162.89,4162.88,0.626]
["binance-futures","ETHUSDT",1758672039010,128.494,4162.89,4162.88,0.626]
["binance-futures","ETHUSDT",1758672039061,115.733,4162.89,4162.88,0.626]
["binance-futures","ETHUSDT",1758672039114,128.911,4162.89,4162.88,0.626]
["binance-futures","ETHUSDT",1758672039215,98.104,4162.73,4162.72,29.197]
["binance-futures","ETHUSDT",1758672039265,107.163,4162.73,4162.72,29.205]
["binance-futures","ETHUSDT",1758672039313,109.299,4162.73,4162.72,41.211]
["binance-futures","ETHUSDT",1758672039367,117.276,4162.73,4162.72,41.211]
["binance-futures","ETHUSDT",1758672039418,144.299,4162.73,4162.72,36.111]
["binance-futures","ETHUSDT",1758672039469,144.53,4162.73,4162.72,28.98]
["binance-futures","ETHUSDT",1758672039527,144.472,4162.73,4162.72,36.119]
["binance-futures","ETHUSDT",1758672039575,154.145,4162.73,4162.72,28.988]
["binance-futures","ETHUSDT",1758672039631,151.407,4162.73,4162.72,13.785]
["binance-futures","ETHUSDT",1758672039684,142.301,4162.73,4162.72,36.135]
["binance-futures","ETHUSDT",1758672039733,125.912,4162.73,4162.72,36.143]
["binance-futures","ETHUSDT",1758672039789,129.036,4162.73,4162.72,36.143]
["binance-futures","ETHUSDT",1758672039838,126.625,4162.73,4162.72,46.143]
["binance-futures","ETHUSDT",1758672039885,126.061,4162.73,4162.72,46.143]
["binance-futures","ETHUSDT",1758672039939,126.514,4162.73,4162.72,46.143]
["binance-futures","ETHUSDT",1758672040051,145.299,4162.73,4162.72,46.143]
["binance-futures","ETHUSDT",1758672040103,146.024,4162.73,4162.72,46.134]
["binance-futures","ETHUSDT",1758672040147,145.949,4162.73,4162.72,46.143]
["binance-futures","ETHUSDT",1758672040201,146.419,4162.73,4162.72,46.143]
["binance-futures","ETHUSDT",1758672040258,146.448,4162.73,4162.72,39.012]
["binance-futures","ETHUSDT",1758672040309,146.04,4162.73,4162.72,39.012]
["binance-futures","ETHUSDT",1758672040361,146.394,4162.73,4162.72,7.454]
["binance-futures","ETHUSDT",1758672040408,146.697,4162.73,4162.72,7.454]
["binance-futures","ETHUSDT",1758672040465,294.712,4162.63,4162.62,0.063]
["binance-futures","ETHUSDT",1758672040516,285.713,4162.63,4162.62,0.156]
["binance-futures","ETHUSDT",1758672040567,160.77,4162.49,4162.48,329.168]
["binance-futures","ETHUSDT",1758672040620,170.522,4162.49,4162.48,319.883]
["binance-futures","ETHUSDT",1758672040672,179.215,4162.49,4162.48,319.883]
["binance-futures","ETHUSDT",1758672040722,180.505,4162.49,4162.48,319.889]
["binance-futures","ETHUSDT",1758672040765,180.732,4162.49,4162.48,319.889]
["binance-futures","ETHUSDT",1758672040828,180.077,4162.49,4162.48,319.171]
["binance-futures","ETHUSDT",1758672040877,180.339,4162.49,4162.48,319.171]
["binance-futures","ETHUSDT",1758672040940,186.901,4162.49,4162.48,319.195]
["binance-futures","ETHUSDT",1758672041002,193.396,4162.49,4162.48,319.195]
["binance-futures","ETHUSDT",1758672041052,193.57,4162.49,4162.48,300.56]
["binance-futures","ETHUSDT",1758672041102,193.546,4162.49,4162.48,300.92]
["binance-futures","ETHUSDT",1758672041210,0.374,4162.11,4162.1,2.103]
["binance-futures","ETHUSDT",1758672041312,124.904,4162.01,4162.0,70.068]
["binance-futures","ETHUSDT",1758672041362,125.861,4162.01,4162.0,69.107]
["binance-futures","ETHUSDT",1758672041416,118.921,4162.01,4162.0,82.48]
["binance-futures","ETHUSDT",1758672041465,128.079,4162.01,4162.0,82.51]
["binance-futures","ETHUSDT",1758672041518,134.553,4162.01,4162.0,82.51]
["binance-futures","ETHUSDT",1758672041570,135.733,4162.01,4162.0,82.51]
["binance-futures","ETHUSDT",1758672041620,135.763,4162.01,4162.0,82.51]
["binance-futures","ETHUSDT",1758672041667,135.924,4162.01,4162.0,82.51]
["binance-futures","ETHUSDT",1758672041719,135.934,4162.01,4162.0,82.51]
["binance-futures","ETHUSDT",1758672041775,153.644,4162.01,4162.0,82.51]
["binance-futures","ETHUSDT",1758672041826,157.697,4162.01,4162.0,51.937]
["binance-futures","ETHUSDT",1758672041877,157.73,4162.01,4162.0,51.937]
["binance-futures","ETHUSDT",1758672041932,159.064,4162.01,4162.0,79.171]
["binance-futures","ETHUSDT",1758672042035,158.999,4162.01,4162.0,79.238]
["binance-futures","ETHUSDT",1758672042085,159.152,4162.01,4162.0,76.698]
["binance-futures","ETHUSDT",1758672042139,159.152,4162.01,4162.0,76.938]
["binance-futures","ETHUSDT",1758672042191,159.2,4162.01,4162.0,61.711]
["binance-futures","ETHUSDT",1758672042240,159.044,4162.01,4162.0,61.706]
["binance-futures","ETHUSDT",1758672042292,159.226,4162.01,4162.0,61.706]
["binance-futures","ETHUSDT",1758672042347,161.902,4162.01,4162.0,64.933]
["binance-futures","ETHUSDT",1758672042400,161.722,4162.01,4162.0,13.81]
["binance-futures","ETHUSDT",1758672042450,161.75,4162.01,4162.0,13.81]
["binance-futures","ETHUSDT",1758672042502,164.076,4162.01,4162.0,13.846]
["binance-futures","ETHUSDT",1758672042549,164.088,4162.01,4162.0,13.846]
["binance-futures","ETHUSDT",1758672042605,164.084,4162.01,4162.0,13.846]
["binance-futures","ETHUSDT",1758672042656,164.192,4162.01,4162.0,13.846]
["binance-futures","ETHUSDT",1758672042707,164.446,4162.01,4162.0,20.177]
["binance-futures","ETHUSDT",1758672042762,164.269,4162.01,4162.0,20.182]
["binance-futures","ETHUSDT",1758672042814,164.76,4162.01,4162.0,20.182]
["binance-futures","ETHUSDT",1758672042865,164.76,4162.01,4162.0,19.498]
["binance-futures","ETHUSDT",1758672042912,164.187,4162.01,4162.0,19.498]
["binance-futures","ETHUSDT",1758672042970,164.292,4162.01,4162.0,45.725]
["binance-futures","ETHUSDT",1758672043022,161.859,4162.01,4162.0,45.725]
["binance-futures","ETHUSDT",1758672043073,164.826,4162.01,4162.0,30.498]
["binance-futures","ETHUSDT",1758672043125,162.249,4162.01,4162.0,30.498]
["binance-futures","ETHUSDT",1758672043228,169.994,4162.01,4162.0,30.498]
["binance-futures","ETHUSDT",1758672043334,169.058,4162.01,4162.0,30.503]
["binance-futures","ETHUSDT",1758672043385,166.518,4162.01,4162.0,30.493]
["binance-futures","ETHUSDT",1758672043433,168.913,4162.01,4162.0,45.72]
["binance-futures","ETHUSDT",1758672043481,166.464,4162.01,4162.0,45.72]
["binance-futures","ETHUSDT",1758672043539,166.464,4162.01,4162.0,30.979]
["binance-futures","ETHUSDT",1758672043593,169.135,4162.01,4162.0,46.206]
["binance-futures","ETHUSDT",1758672043629,166.465,4162.01,4162.0,46.386]
["binance-futures","ETHUSDT",1758672043696,166.425,4162.01,4162.0,46.386]
["binance-futures","ETHUSDT",1758672043741,166.434,4162.01,4162.0,46.386]
["binance-futures","ETHUSDT",1758672043905,166.427,4162.01,4162.0,46.386]
["binance-futures","ETHUSDT",1758672043950,166.674,4162.01,4162.0,46.386]
["binance-futures","ETHUSDT",1758672044061,166.674,4162.01,4162.0,46.284]
["binance-futures","ETHUSDT",1758672044159,167.424,4162.01,4162.0,46.284]
["binance-futures","ETHUSDT",1758672044221,162.767,4162.01,4162.0,46.284]
["binance-futures","ETHUSDT",1758672044317,162.913,4162.01,4162.0,46.284]
["binance-futures","ETHUSDT",1758672044376,165.777,4162.01,4162.0,31.057]
["binance-futures","ETHUSDT",1758672044430,162.915,4162.01,4162.0,31.057]
["binance-futures","ETHUSDT",1758672044527,163.018,4162.01,4162.0,31.078]
["binance-futures","ETHUSDT",1758672044640,165.679,4162.01,4162.0,20.078]
["binance-futures","ETHUSDT",1758672044692,165.684,4162.01,4162.0,13.747]
["binance-futures","ETHUSDT",1758672044745,165.684,4162.01,4162.0,20.073]
["binance-futures","ETHUSDT",1758672044797,174.701,4162.01,4162.0,20.078]
["binance-futures","ETHUSDT",1758672044845,174.701,4162.01,4162.0,27.209]
["binance-futures","ETHUSDT",1758672044900,163.431,4162.01,4162.0,27.204]
["binance-futures","ETHUSDT",1758672044952,166.264,4162.01,4162.0,27.209]
["binance-futures","ETHUSDT",1758672045001,166.17,4162.01,4162.0,20.078]
["binance-futures","ETHUSDT",1758672045045,166.228,4162.01,4162.0,20.078]
["binance-futures","ETHUSDT",1758672045104,166.223,4162.01,4162.0,20.078]
["binance-futures","ETHUSDT",1758672045155,163.431,4162.01,4162.0,20.078]
["binance-futures","ETHUSDT",1758672045208,163.511,4162.01,4162.0,27.209]
["binance-futures","ETHUSDT",1758672045259,165.912,4162.01,4162.0,20.073]
["binance-futures","ETHUSDT",1758672045308,164.393,4162.01,4162.0,12.772]
["binance-futures","ETHUSDT",1758672045355,167.236,4162.01,4162.0,12.777]
["binance-futures","ETHUSDT",1758672045413,51.978,4161.97,4161.96,0.048]
["binance-futures","ETHUSDT",1758672045464,216.279,4161.89,4161.88,7.4]
["binance-futures","ETHUSDT",1758672045516,234.014,4161.89,4161.88,7.411]
["binance-futures","ETHUSDT",1758672045567,265.392,4161.89,4161.88,7.411]
["binance-futures","ETHUSDT",1758672045618,266.054,4161.89,4161.88,7.417]
["binance-futures","ETHUSDT",1758672045669,274.678,4161.89,4161.88,7.417]
["binance-futures","ETHUSDT",1758672045722,274.702,4161.89,4161.88,8.155]
["binance-futures","ETHUSDT",1758672045774,276.011,4161.89,4161.88,8.155]
["binance-futures","ETHUSDT",1758672045827,281.899,4161.89,4161.88,8.155]
["binance-futures","ETHUSDT",1758672045879,282.09,4161.89,4161.88,8.155]
["binance-futures","ETHUSDT",1758672045934,279.355,4161.89,4161.88,8.155]
["binance-futures","ETHUSDT",1758672045985,280.7,4161.89,4161.88,8.155]
["binance-futures","ETHUSDT",1758672046140,280.709,4161.89,4161.88,8.155]
["binance-futures","ETHUSDT",1758672046193,280.724,4161.89,4161.88,8.393]
["binance-futures","ETHUSDT",1758672046239,280.724,4161.89,4161.88,8.175]
["binance-futures","ETHUSDT",1758672046295,280.737,4161.89,4161.88,8.175]
["binance-futures","ETHUSDT",1758672046349,280.747,4161.89,4161.88,8.175]
["binance-futures","ETHUSDT",1758672046399,280.767,4161.89,4161.88,8.239]
["binance-futures","ETHUSDT",1758672046450,281.138,4161.89,4161.88,8.239]
["binance-futures","ETHUSDT",1758672046502,281.363,4161.89,4161.88,8.239]
["binance-futures","ETHUSDT",1758672046664,281.373,4161.89,4161.88,8.239]
["binance-futures","ETHUSDT",1758672046817,281.309,4161.89,4161.88,8.25]
["binance-futures","ETHUSDT",1758672046988,281.309,4161.89,4161.88,8.181]
["binance-futures","ETHUSDT",1758672047093,281.289,4161.89,4161.88,8.181]
["binance-futures","ETHUSDT",1758672047165,281.294,4161.89,4161.88,6.688]
["binance-futures","ETHUSDT",1758672047327,281.294,4161.89,4161.88,6.678]
["binance-futures","ETHUSDT",1758672047360,281.294,4161.89,4161.88,5.992]
["binance-futures","ETHUSDT",1758672047421,285.057,4161.89,4161.88,5.952]
["binance-futures","ETHUSDT",1758672047537,285.149,4161.89,4161.88,5.952]
["binance-futures","ETHUSDT",1758672047588,285.149,4161.89,4161.88,6.041]
["binance-futures","ETHUSDT",1758672047640,285.14,4161.89,4161.88,6.041]
["binance-futures","ETHUSDT",1758672047797,283.938,4161.89,4161.88,6.041]
["binance-futures","ETHUSDT",1758672047964,283.986,4161.89,4161.88,1.249]
["binance-futures","ETHUSDT",1758672048071,283.978,4161.89,4161.88,1.249]
["binance-futures","ETHUSDT",1758672048122,283.995,4161.89,4161.88,1.267]
["binance-futures","ETHUSDT",1758672048174,284.487,4161.89,4161.88,1.178]
["binance-futures","ETHUSDT",1758672048228,284.495,4161.89,4161.88,1.178]
["binance-futures","ETHUSDT",1758672048281,203.491,4161.77,4161.76,0.502]
["binance-futures","ETHUSDT",1758672048332,177.802,4161.77,4161.76,2.652]
["binance-futures","ETHUSDT",1758672048384,210.018,4161.77,4161.76,7.313]
["binance-futures","ETHUSDT",1758672048436,213.172,4161.77,4161.76,36.002]
["binance-futures","ETHUSDT",1758672048488,214.138,4161.77,4161.76,22.935]
["binance-futures","ETHUSDT",1758672048533,215.154,4161.77,4161.76,6.84]
["binance-futures","ETHUSDT",1758672048590,215.325,4161.77,4161.76,6.84]
["binance-futures","ETHUSDT",1758672048636,224.745,4161.77,4161.76,6.848]
["binance-futures","ETHUSDT",1758672048688,231.273,4161.77,4161.76,6.848]
["binance-futures","ETHUSDT",1758672048738,231.273,4161.77,4161.76,13.65]
["binance-futures","ETHUSDT",1758672048802,231.273,4161.77,4161.76,13.706]
["binance-futures","ETHUSDT",1758672048863,231.273,4161.77,4161.76,13.703]
["binance-futures","ETHUSDT",1758672048953,231.273,4161.77,4161.76,20.842]
["binance-futures","ETHUSDT",1758672049071,212.345,4161.77,4161.76,47.076]
["binance-futures","ETHUSDT",1758672049121,95.623,4161.77,4161.76,87.094]
["binance-futures","ETHUSDT",1758672049172,95.623,4161.77,4161.76,87.102]
["binance-futures","ETHUSDT",1758672049228,95.663,4161.77,4161.76,87.914]
["binance-futures","ETHUSDT",1758672049280,95.663,4161.77,4161.76,88.157]
["binance-futures","ETHUSDT",1758672049332,81.585,4161.77,4161.76,91.799]
["binance-futures","ETHUSDT",1758672049438,87.664,4161.77,4161.76,91.799]
["binance-futures","ETHUSDT",1758672049542,87.664,4161.77,4161.76,92.179]
["binance-futures","ETHUSDT",1758672049647,87.664,4161.77,4161.76,87.335]
["binance-futures","ETHUSDT",1758672049695,87.779,4161.77,4161.76,87.335]
["binance-futures","ETHUSDT",1758672049748,87.706,4161.77,4161.76,87.335]
["binance-futures","ETHUSDT",1758672049801,87.768,4161.77,4161.76,87.34]
["binance-futures","ETHUSDT",1758672049851,87.778,4161.77,4161.76,81.088]
["binance-futures","ETHUSDT",1758672049899,88.7,4161.77,4161.76,81.088]
["binance-futures","ETHUSDT",1758672049964,87.778,4161.77,4161.76,81.088]
["binance-futures","ETHUSDT",1758672050016,87.778,4161.77,4161.76,81.032]
["binance-futures","ETHUSDT",1758672050068,88.122,4161.77,4161.76,81.032]
["binance-futures","ETHUSDT",1758672050111,88.122,4161.77,4161.76,81.27]
["binance-futures","ETHUSDT",1758672050172,86.693,4161.77,4161.76,90.408]
["binance-futures","ETHUSDT",1758672050228,86.698,4161.77,4161.76,90.035]
["binance-futures","ETHUSDT",1758672050268,86.66,4161.77,4161.76,90.035]
["binance-futures","ETHUSDT",1758672050361,86.5,4161.77,4161.76,90.035]
["binance-futures","ETHUSDT",1758672050434,86.835,4161.77,4161.76,89.784]
["binance-futures","ETHUSDT",1758672050487,86.743,4161.77,4161.76,89.79]
["binance-futures","ETHUSDT",1758672050540,86.84,4161.77,4161.76,89.79]
["binance-futures","ETHUSDT",1758672050588,86.84,4161.77,4161.76,89.842]
["binance-futures","ETHUSDT",1758672050736,95.078,4161.77,4161.76,89.842]
["binance-futures","ETHUSDT",1758672050907,95.083,4161.77,4161.76,84.998]
["binance-futures","ETHUSDT",1758672051064,95.083,4161.77,4161.76,85.015]
["binance-futures","ETHUSDT",1758672051120,95.083,4161.77,4161.76,86.91]
["binance-futures","ETHUSDT",1758672051173,95.083,4161.77,4161.76,86.863]
["binance-futures","ETHUSDT",1758672051223,97.761,4161.77,4161.76,46.317]
["binance-futures","ETHUSDT",1758672051275,97.818,4161.77,4161.76,46.317]
["binance-futures","ETHUSDT",1758672051377,97.81,4161.77,4161.76,46.317]
["binance-futures","ETHUSDT",1758672051433,101.182,4161.77,4161.76,30.788]
["binance-futures","ETHUSDT",1758672051480,101.154,4161.77,4161.76,32.011]
["binance-futures","ETHUSDT",1758672051535,101.202,4161.77,4161.76,14.643]
["binance-futures","ETHUSDT",1758672051595,101.586,4161.77,4161.76,29.864]
["binance-futures","ETHUSDT",1758672051643,101.489,4161.77,4161.76,29.62]
["binance-futures","ETHUSDT",1758672051690,101.605,4161.77,4161.76,29.62]
["binance-futures","ETHUSDT",1758672051804,101.605,4161.77,4161.76,29.669]
["binance-futures","ETHUSDT",1758672051854,101.605,4161.77,4161.76,29.676]
["binance-futures","ETHUSDT",1758672051905,105.596,4161.77,4161.76,29.676]
["binance-futures","ETHUSDT",1758672052020,105.644,4161.77,4161.76,27.959]
["binance-futures","ETHUSDT",1758672052070,297.436,4161.76,4161.75,25.342]
["binance-futures","ETHUSDT",1758672052122,298.969,4161.76,4161.75,11.88]
["binance-futures","ETHUSDT",1758672052173,307.344,4161.76,4161.75,11.888]
["binance-futures","ETHUSDT",1758672052223,320.199,4161.76,4161.75,40.575]
["binance-futures","ETHUSDT",1758672052275,321.608,4161.76,4161.75,40.896]
["binance-futures","ETHUSDT",1758672052385,331.545,4161.76,4161.75,40.896]
["binance-futures","ETHUSDT",1758672052430,344.741,4161.76,4161.75,12.207]
["binance-futures","ETHUSDT",1758672052494,344.766,4161.76,4161.75,42.749]
["binance-futures","ETHUSDT",1758672052542,344.88,4161.76,4161.75,43.207]
["binance-futures","ETHUSDT",1758672052599,344.88,4161.76,4161.75,43.076]
["binance-futures","ETHUSDT",1758672052648,344.88,4161.76,4161.75,14.353]
["binance-futures","ETHUSDT",1758672052703,344.878,4161.76,4161.75,14.353]
["binance-futures","ETHUSDT",1758672052805,332.378,4161.76,4161.75,58.195]
["binance-futures","ETHUSDT",1758672052837,236.338,4161.76,4161.75,57.882]
["binance-futures","ETHUSDT",1758672052905,216.511,4161.76,4161.75,62.726]
["binance-futures","ETHUSDT",1758672052959,176.276,4161.76,4161.75,64.623]
["binance-futures","ETHUSDT",1758672053015,176.29,4161.76,4161.75,64.623]
["binance-futures","ETHUSDT",1758672053067,177.251,4161.76,4161.75,64.863]
["binance-futures","ETHUSDT",1758672053117,177.251,4161.76,4161.75,60.019]
["binance-futures","ETHUSDT",1758672053169,177.258,4161.76,4161.75,60.019]
["binance-futures","ETHUSDT",1758672053221,177.258,4161.76,4161.75,60.024]
["binance-futures","ETHUSDT",1758672053326,177.28,4161.76,4161.75,60.265]
["binance-futures","ETHUSDT",1758672053356,177.28,4161.76,4161.75,65.109]
["binance-futures","ETHUSDT",1758672053431,168.06,4161.76,4161.75,65.456]
["binance-futures","ETHUSDT",1758672053534,168.065,4161.76,4161.75,60.617]
["binance-futures","ETHUSDT",1758672053579,168.065,4161.76,4161.75,60.567]
["binance-futures","ETHUSDT",1758672053632,168.065,4161.76,4161.75,65.406]
["binance-futures","ETHUSDT",1758672053689,168.065,4161.76,4161.75,65.405]
["binance-futures","ETHUSDT",1758672053845,133.046,4161.76,4161.75,99.67]
["binance-futures","ETHUSDT",1758672053904,133.039,4161.76,4161.75,99.646]
["binance-futures","ETHUSDT",1758672053954,133.054,4161.76,4161.75,99.646]
["binance-futures","ETHUSDT",1758672054005,133.023,4161.76,4161.75,99.645]
["binance-futures","ETHUSDT",1758672054060,133.028,4161.76,4161.75,99.298]
["binance-futures","ETHUSDT",1758672054091,133.028,4161.76,4161.75,99.274]
["binance-futures","ETHUSDT",1758672054214,133.006,4161.76,4161.75,99.274]
["binance-futures","ETHUSDT",1758672054321,133.006,4161.76,4161.75,99.25]
["binance-futures","ETHUSDT",1758672054377,133.013,4161.76,4161.75,99.237]
["binance-futures","ETHUSDT",1758672054478,133.015,4161.76,4161.75,99.237]
["binance-futures","ETHUSDT",1758672054531,133.015,4161.76,4161.75,98.443]
["binance-futures","ETHUSDT",1758672054636,133.02,4161.76,4161.75,98.72]
["binance-futures","ETHUSDT",1758672054687,133.02,4161.76,4161.75,98.696]
["binance-futures","ETHUSDT",1758672054737,133.043,4161.76,4161.75,98.696]
["binance-futures","ETHUSDT",1758672054795,133.043,4161.76,4161.75,98.456]
["binance-futures","ETHUSDT",1758672054891,133.043,4161.76,4161.75,98.432]
["binance-futures","ETHUSDT",1758672055005,133.043,4161.76,4161.75,98.42]
["binance-futures","ETHUSDT",1758672055059,133.043,4161.76,4161.75,98.396]
["binance-futures","ETHUSDT",1758672055218,133.035,4161.76,4161.75,98.396]
["binance-futures","ETHUSDT",1758672055264,132.799,4161.76,4161.75,98.095]
["binance-futures","ETHUSDT",1758672055325,133.859,4161.76,4161.75,98.095]
["binance-futures","ETHUSDT",1758672055373,133.939,4161.76,4161.75,98.095]
["binance-futures","ETHUSDT",1758672055426,134.207,4161.76,4161.75,98.095]
["binance-futures","ETHUSDT",1758672055477,134.29,4161.76,4161.75,98.071]
["binance-futures","ETHUSDT",1758672055575,134.29,4161.76,4161.75,98.07]
["binance-futures","ETHUSDT",1758672055685,134.275,4161.76,4161.75,98.07]
["binance-futures","ETHUSDT",1758672055795,134.283,4161.76,4161.75,98.07]
["binance-futures","ETHUSDT",1758672055834,134.288,4161.76,4161.75,98.412]
["binance-futures","ETHUSDT",1758672055955,134.279,4161.76,4161.75,95.412]
["binance-futures","ETHUSDT",1758672056110,134.28,4161.76,4161.75,95.412]
["binance-futures","ETHUSDT",1758672056219,134.156,4161.76,4161.75,95.402]
["binance-futures","ETHUSDT",1758672056272,134.214,4161.76,4161.75,95.402]
["binance-futures","ETHUSDT",1758672056431,130.716,4161.76,4161.75,94.732]
["binance-futures","ETHUSDT",1758672056485,130.716,4161.76,4161.75,89.888]
["binance-futures","ETHUSDT",1758672056536,130.751,4161.76,4161.75,89.888]
["binance-futures","ETHUSDT",1758672056585,145.558,4161.76,4161.75,89.888]
["binance-futures","ETHUSDT",1758672056628,145.563,4161.76,4161.75,89.883]
["binance-futures","ETHUSDT",1758672056701,145.074,4161.76,4161.75,89.883]
["binance-futures","ETHUSDT",1758672056808,145.081,4161.76,4161.75,34.493]
["binance-futures","ETHUSDT",1758672056861,145.079,4161.76,4161.75,34.493]
["binance-futures","ETHUSDT",1758672056911,145.511,4161.76,4161.75,49.727]
["binance-futures","ETHUSDT",1758672056965,145.511,4161.76,4161.75,49.715]
["binance-futures","ETHUSDT",1758672057066,145.511,4161.76,4161.75,49.991]
["binance-futures","ETHUSDT",1758672057127,145.456,4161.76,4161.75,54.837]
["binance-futures","ETHUSDT",1758672057171,145.458,4161.76,4161.75,54.837]
["binance-futures","ETHUSDT",1758672057231,145.406,4161.76,4161.75,54.842]
["binance-futures","ETHUSDT",1758672057284,145.48,4161.76,4161.75,54.842]
["binance-futures","ETHUSDT",1758672057436,146.023,4161.76,4161.75,34.756]
["binance-futures","ETHUSDT",1758672057488,131.611,4161.76,4161.75,49.986]
["binance-futures","ETHUSDT",1758672057540,145.891,4161.76,4161.75,49.991]
["binance-futures","ETHUSDT",1758672057647,145.8,4161.76,4161.75,49.72]
["binance-futures","ETHUSDT",1758672057699,144.895,4161.76,4161.75,49.72]
["binance-futures","ETHUSDT",1758672057937,144.895,4161.76,4161.75,49.732]
["binance-futures","ETHUSDT",1758672058001,144.895,4161.76,4161.75,49.725]
["binance-futures","ETHUSDT",1758672058051,144.889,4161.76,4161.75,49.732]
["binance-futures","ETHUSDT",1758672058159,144.886,4161.76,4161.75,49.732]
["binance-futures","ETHUSDT",1758672058213,144.986,4161.76,4161.75,34.498]
["binance-futures","ETHUSDT",1758672058266,148.644,4161.76,4161.75,34.856]
["binance-futures","ETHUSDT",1758672058378,148.644,4161.76,4161.75,34.887]
["binance-futures","ETHUSDT",1758672058421,148.644,4161.76,4161.75,50.109]
["binance-futures","ETHUSDT",1758672058486,148.646,4161.76,4161.75,31.894]
["binance-futures","ETHUSDT",1758672058540,148.689,4161.76,4161.75,7.654]
["binance-futures","ETHUSDT",1758672058588,148.694,4161.76,4161.75,14.78]
["binance-futures","ETHUSDT",1758672058642,148.592,4161.76,4161.75,38.203]
["binance-futures","ETHUSDT",1758672058743,148.537,4161.76,4161.75,38.203]
["binance-futures","ETHUSDT",1758672058796,148.192,4161.76,4161.75,38.203]
["binance-futures","ETHUSDT",1758672058847,148.598,4161.76,4161.75,22.603]
["binance-futures","ETHUSDT",1758672058904,148.808,4161.76,4161.75,15.48]
["binance-futures","ETHUSDT",1758672058953,148.808,4161.76,4161.75,9.141]
["binance-futures","ETHUSDT",1758672059009,148.808,4161.76,4161.75,2.165]
["binance-futures","ETHUSDT",1758672059060,161.986,4161.76,4161.75,2.165]
["binance-futures","ETHUSDT",1758672059109,148.74,4161.76,4161.75,1.841]
["binance-futures","ETHUSDT",1758672059214,197.106,4161.64,4161.53,0.409]
["binance-futures","ETHUSDT",1758672059265,231.475,4161.64,4161.63,5.046]
["binance-futures","ETHUSDT",1758672059317,235.716,4161.64,4161.63,5.046]
["binance-futures","ETHUSDT",1758672059368,236.423,4161.64,4161.63,5.052]
["binance-futures","ETHUSDT",1758672059421,247.082,4161.64,4161.63,5.052]
["binance-futures","ETHUSDT",1758672059476,261.969,4161.64,4161.63,5.162]
["binance-futures","ETHUSDT",1758672059531,268.114,4161.64,4161.63,5.162]
["binance-futures","ETHUSDT",1758672059575,267.51,4161.64,4161.63,5.162]
["binance-futures","ETHUSDT",1758672059630,267.584,4161.64,4161.63,5.162]
["binance-futures","ETHUSDT",1758672059681,280.129,4161.64,4161.63,5.186]
["binance-futures","ETHUSDT",1758672059787,280.833,4161.64,4161.63,5.186]
["binance-futures","ETHUSDT",1758672059845,239.313,4161.56,4161.55,0.695]
["binance-futures","ETHUSDT",1758672059896,203.18,4161.53,4161.52,420.949]
["binance-futures","ETHUSDT",1758672059947,247.369,4161.53,4161.52,420.957]
["binance-futures","ETHUSDT",1758672059999,276.935,4161.53,4161.52,420.957]
["binance-futures","ETHUSDT",1758672060051,278.693,4161.53,4161.52,420.958]
["binance-futures","ETHUSDT",1758672060103,327.005,4161.53,4161.52,117.986]
["binance-futures","ETHUSDT",1758672060154,340.571,4161.53,4161.52,117.986]
["binance-futures","ETHUSDT",1758672060205,340.787,4161.53,4161.52,118.013]
["binance-futures","ETHUSDT",1758672060255,340.787,4161.53,4161.52,118.021]
["binance-futures","ETHUSDT",1758672060309,345.369,4161.53,4161.52,118.021]
["binance-futures","ETHUSDT",1758672060411,186.689,4161.05,4161.04,34.431]
["binance-futures","ETHUSDT",1758672060462,173.807,4161.05,4161.04,28.741]
["binance-futures","ETHUSDT",1758672060512,235.898,4161.05,4161.04,13.507]
["binance-futures","ETHUSDT",1758672060564,234.456,4161.05,4161.04,7.182]
["binance-futures","ETHUSDT",1758672060615,251.443,4161.05,4161.04,28.711]
["binance-futures","ETHUSDT",1758672060666,242.552,4161.05,4161.04,41.234]
["binance-futures","ETHUSDT",1758672060717,240.845,4161.05,4161.04,48.835]
["binance-futures","ETHUSDT",1758672060768,240.861,4161.05,4161.04,41.247]
["binance-futures","ETHUSDT",1758672060821,244.941,4161.05,4161.04,43.951]
["binance-futures","ETHUSDT",1758672060873,180.017,4161.05,4161.04,105.303]
["binance-futures","ETHUSDT",1758672060924,177.383,4161.05,4161.04,105.503]
["binance-futures","ETHUSDT",1758672060976,169.983,4161.05,4161.04,108.273]
["binance-futures","ETHUSDT",1758672061028,169.983,4161.05,4161.04,107.85]
["binance-futures","ETHUSDT",1758672061078,155.82,4161.05,4161.04,115.715]
["binance-futures","ETHUSDT",1758672061130,171.047,4161.05,4161.04,115.715]
["binance-futures","ETHUSDT",1758672061181,171.257,4161.05,4161.04,116.171]
["binance-futures","ETHUSDT",1758672061232,162.53,4161.05,4161.04,116.176]
["binance-futures","ETHUSDT",1758672061284,162.623,4161.05,4161.04,116.176]
["binance-futures","ETHUSDT",1758672061336,162.622,4161.05,4161.04,116.176]
["binance-futures","ETHUSDT",1758672061388,162.629,4161.05,4161.04,116.171]
["binance-futures","ETHUSDT",1758672061436,163.05,4161.05,4161.04,116.403]
["binance-futures","ETHUSDT",1758672061494,59.888,4161.05,4161.04,119.503]
["binance-futures","ETHUSDT",1758672061545,47.847,4161.33,4161.32,197.621]
["binance-futures","ETHUSDT",1758672061596,48.028,4161.33,4161.32,132.06]
["binance-futures","ETHUSDT",1758672061644,43.477,4161.33,4161.32,131.936]
["binance-futures","ETHUSDT",1758672061697,41.621,4161.33,4161.32,166.936]
["binance-futures","ETHUSDT",1758672061748,50.216,4161.33,4161.32,131.888]
["binance-futures","ETHUSDT",1758672061959,51.758,4161.33,4161.32,127.044]
["binance-futures","ETHUSDT",1758672062012,51.782,4161.33,4161.32,127.049]
["binance-futures","ETHUSDT",1758672062063,51.805,4161.33,4161.32,127.049]
["binance-futures","ETHUSDT",1758672062116,56.444,4161.33,4161.32,121.964]
["binance-futures","ETHUSDT",1758672062167,103.098,4161.33,4161.32,37.243]
["binance-futures","ETHUSDT",1758672062217,103.091,4161.33,4161.32,49.472]
["binance-futures","ETHUSDT",1758672062270,104.152,4161.33,4161.32,25.505]
["binance-futures","ETHUSDT",1758672062321,104.104,4161.33,4161.32,32.636]
["binance-futures","ETHUSDT",1758672062375,104.304,4161.33,4161.32,37.449]
["binance-futures","ETHUSDT",1758672062428,123.563,4161.33,4161.32,24.526]
["binance-futures","ETHUSDT",1758672062478,124.743,4161.33,4161.32,24.534]
["binance-futures","ETHUSDT",1758672062531,125.408,4161.33,4161.32,53.215]
["binance-futures","ETHUSDT",1758672062583,111.271,4161.33,4161.32,53.223]
["binance-futures","ETHUSDT",1758672062638,125.408,4161.33,4161.32,52.887]
["binance-futures","ETHUSDT",1758672062688,111.271,4161.33,4161.32,52.908]
["binance-futures","ETHUSDT",1758672062734,111.319,4161.33,4161.32,26.044]
["binance-futures","ETHUSDT",1758672062796,117.326,4161.33,4161.32,18.913]
["binance-futures","ETHUSDT",1758672062842,116.124,4161.33,4161.32,19.033]
["binance-futures","ETHUSDT",1758672062893,130.261,4161.33,4161.32,12.702]
["binance-futures","ETHUSDT",1758672063160,130.266,4161.33,4161.32,19.038]
["binance-futures","ETHUSDT",1758672063211,130.237,4161.33,4161.32,19.038]
["binance-futures","ETHUSDT",1758672063259,116.07,4161.33,4161.32,19.038]
["binance-futures","ETHUSDT",1758672063312,116.022,4161.33,4161.32,51.396]
["binance-futures","ETHUSDT",1758672063368,116.045,4161.33,4161.32,51.391]
["binance-futures","ETHUSDT",1758672063479,116.052,4161.33,4161.32,51.391]
["binance-futures","ETHUSDT",1758672063532,130.189,4161.33,4161.32,51.374]
["binance-futures","ETHUSDT",1758672063584,116.072,4161.33,4161.32,36.147]
["binance-futures","ETHUSDT",1758672063638,116.072,4161.33,4161.32,51.369]
["binance-futures","ETHUSDT",1758672063802,116.068,4161.33,4161.32,51.376]
["binance-futures","ETHUSDT",1758672063854,116.046,4161.33,4161.32,51.376]
["binance-futures","ETHUSDT",1758672063957,115.806,4161.33,4161.32,51.376]
["binance-futures","ETHUSDT",1758672064012,116.046,4161.33,4161.32,51.381]
["binance-futures","ETHUSDT",1758672064062,116.041,4161.33,4161.32,51.381]
["binance-futures","ETHUSDT",1758672064115,116.391,4161.33,4161.32,51.395]
["binance-futures","ETHUSDT",1758672064166,116.163,4161.33,4161.32,59.127]
["binance-futures","ETHUSDT",1758672064217,83.177,4161.33,4161.32,120.169]
["binance-futures","ETHUSDT",1758672064268,83.082,4161.33,4161.32,116.18]
["binance-futures","ETHUSDT",1758672064318,83.082,4161.33,4161.32,116.195]
["binance-futures","ETHUSDT",1758672064368,83.083,4161.33,4161.32,116.195]
["binance-futures","ETHUSDT",1758672064579,83.083,4161.33,4161.32,116.068]
["binance-futures","ETHUSDT",1758672064742,83.091,4161.33,4161.32,116.025]
["binance-futures","ETHUSDT",1758672064786,83.091,4161.33,4161.32,116.007]
["binance-futures","ETHUSDT",1758672064845,83.089,4161.33,4161.32,116.007]
["binance-futures","ETHUSDT",1758672064962,83.089,4161.33,4161.32,115.281]
["binance-futures","ETHUSDT",1758672065015,83.576,4161.33,4161.32,115.281]
["binance-futures","ETHUSDT",1758672065062,84.647,4161.33,4161.32,115.281]
["binance-futures","ETHUSDT",1758672065119,64.104,4161.33,4161.32,115.281]
["binance-futures","ETHUSDT",1758672065170,50.906,4161.33,4161.32,107.135]
["binance-futures","ETHUSDT",1758672065219,51.338,4161.33,4161.32,107.135]
["binance-futures","ETHUSDT",1758672065378,38.319,4161.25,4161.24,155.529]
["binance-futures","ETHUSDT",1758672065429,2.88,4161.81,4161.77,25.156]
["binance-futures","ETHUSDT",1758672065480,21.691,4162.18,4162.17,134.47]
["binance-futures","ETHUSDT",1758672065531,1.201,4162.51,4162.29,9.387]
["binance-futures","ETHUSDT",1758672065582,78.661,4162.49,4162.48,181.695]
["binance-futures","ETHUSDT",1758672065633,6.331,4162.87,4162.86,170.685]
["binance-futures","ETHUSDT",1758672065684,5.691,4162.87,4162.86,366.244]
["binance-futures","ETHUSDT",1758672065735,8.046,4163.24,4163.07,41.787]
["binance-futures","ETHUSDT",1758672065786,7.579,4163.12,4163.11,33.107]
["binance-futures","ETHUSDT",1758672065837,7.564,4163.12,4163.11,49.378]
["binance-futures","ETHUSDT",1758672065888,0.033,4163.37,4163.33,36.605]
["binance-futures","ETHUSDT",1758672065939,0.008,4163.61,4163.38,69.769]
["binance-futures","ETHUSDT",1758672065990,0.01,4163.42,4163.38,125.619]
["binance-futures","ETHUSDT",1758672066041,19.861,4163.68,4163.62,11.011]
["binance-futures","ETHUSDT",1758672066092,0.01,4163.73,4163.66,87.882]
["binance-futures","ETHUSDT",1758672066143,0.005,4164.11,4163.93,35.508]
["binance-futures","ETHUSDT",1758672066194,0.011,4164.13,4164.11,109.549]
["binance-futures","ETHUSDT",1758672066245,0.796,4164.12,4164.11,141.508]
["binance-futures","ETHUSDT",1758672066296,36.494,4164.12,4164.11,280.222]
["binance-futures","ETHUSDT",1758672066347,41.64,4164.12,4164.11,215.302]
["binance-futures","ETHUSDT",1758672066398,41.039,4164.12,4164.11,239.271]
["binance-futures","ETHUSDT",1758672066449,20.335,4164.12,4164.11,136.841]
["binance-futures","ETHUSDT",1758672066500,32.668,4164.12,4164.11,114.403]
["binance-futures","ETHUSDT",1758672066551,51.65,4164.12,4164.11,143.07]
["binance-futures","ETHUSDT",1758672066602,52.015,4164.12,4164.11,121.505]
["binance-futures","ETHUSDT",1758672066654,52.015,4164.12,4164.11,120.461]
["binance-futures","ETHUSDT",1758672066704,139.146,4164.12,4164.11,2.702]
["binance-futures","ETHUSDT",1758672066756,158.408,4164.12,4164.11,17.921]
["binance-futures","ETHUSDT",1758672066807,173.907,4164.12,4164.11,2.702]
["binance-futures","ETHUSDT",1758672066857,162.174,4164.12,4164.11,2.694]
["binance-futures","ETHUSDT",1758672066911,162.19,4164.12,4164.11,2.702]
["binance-futures","ETHUSDT",1758672066962,162.276,4164.12,4164.11,2.702]
["binance-futures","ETHUSDT",1758672067014,154.85,4164.12,4164.11,2.702]
["binance-futures","ETHUSDT",1758672067064,136.113,4164.12,4164.11,17.929]
["binance-futures","ETHUSDT",1758672067117,137.192,4164.12,4164.11,17.929]
["binance-futures","ETHUSDT",1758672067167,155.68,4164.12,4164.11,17.929]
["binance-futures","ETHUSDT",1758672067220,166.796,4164.12,4164.11,2.707]
["binance-futures","ETHUSDT",1758672067271,172.594,4164.12,4164.11,1.386]
["binance-futures","ETHUSDT",1758672067321,166.898,4164.12,4164.11,1.267]
["binance-futures","ETHUSDT",1758672067373,159.474,4164.12,4164.11,1.267]
["binance-futures","ETHUSDT",1758672067424,159.466,4164.12,4164.11,1.272]
["binance-futures","ETHUSDT",1758672067475,180.101,4164.12,4164.11,1.272]
["binance-futures","ETHUSDT",1758672067576,104.514,4163.79,4163.78,43.531]
["binance-futures","ETHUSDT",1758672067629,137.3,4163.79,4163.78,36.073]
["binance-futures","ETHUSDT",1758672067680,168.24,4163.79,4163.78,0.273]
["binance-futures","ETHUSDT",1758672067732,101.653,4163.52,4163.51,0.028]
["binance-futures","ETHUSDT",1758672067783,225.118,4163.4,4163.39,37.764]
["binance-futures","ETHUSDT",1758672067834,240.188,4163.4,4163.39,44.903]
["binance-futures","ETHUSDT",1758672067885,266.455,4163.4,4163.39,0.394]
["binance-futures","ETHUSDT",1758672067935,274.117,4163.2,4163.19,3.375]
["binance-futures","ETHUSDT",1758672067987,198.438,4163.08,4163.07,41.095]
["binance-futures","ETHUSDT",1758672068038,87.859,4163.08,4163.07,53.96]
["binance-futures","ETHUSDT",1758672068089,106.109,4163.08,4163.07,54.116]
["binance-futures","ETHUSDT",1758672068141,115.876,4163.08,4163.07,54.124]
["binance-futures","ETHUSDT",1758672068191,120.839,4163.08,4163.07,54.13]
["binance-futures","ETHUSDT",1758672068243,143.449,4163.08,4163.07,2.432]
["binance-futures","ETHUSDT",1758672068344,167.469,4162.94,4162.93,40.451]
["binance-futures","ETHUSDT",1758672068396,156.601,4162.94,4162.93,42.613]
["binance-futures","ETHUSDT",1758672068446,156.701,4162.94,4162.93,40.459]
["binance-futures","ETHUSDT",1758672068500,156.701,4162.94,4162.93,40.477]
["binance-futures","ETHUSDT",1758672068551,153.994,4162.94,4162.93,41.374]
["binance-futures","ETHUSDT",1758672068601,154.187,4162.94,4162.93,41.367]
["binance-futures","ETHUSDT",1758672068654,154.194,4162.94,4162.93,41.406]
["binance-futures","ETHUSDT",1758672068708,159.15,4162.94,4162.93,41.406]
["binance-futures","ETHUSDT",1758672068761,159.15,4162.94,4162.93,41.377]
["binance-futures","ETHUSDT",1758672068805,159.155,4162.94,4162.93,41.389]
["binance-futures","ETHUSDT",1758672068859,159.155,4162.94,4162.93,41.382]
["binance-futures","ETHUSDT",1758672068918,159.155,4162.94,4162.93,41.389]
["binance-futures","ETHUSDT",1758672069073,159.159,4162.94,4162.93,41.389]
["binance-futures","ETHUSDT",1758672069126,159.639,4162.94,4162.93,41.394]
["binance-futures","ETHUSDT",1758672069165,159.638,4162.94,4162.93,61.401]
["binance-futures","ETHUSDT",1758672069281,148.999,4162.94,4162.93,61.401]
["binance-futures","ETHUSDT",1758672069438,148.998,4162.94,4162.93,61.401]
["binance-futures","ETHUSDT",1758672069483,148.998,4162.94,4162.93,65.143]
["binance-futures","ETHUSDT",1758672069540,149.04,4162.94,4162.93,59.143]
["binance-futures","ETHUSDT",1758672069591,29.32,4162.94,4162.93,95.822]
["binance-futures","ETHUSDT",1758672069641,24.951,4162.94,4162.93,110.329]
["binance-futures","ETHUSDT",1758672069695,24.951,4162.94,4162.93,115.781]
["binance-futures","ETHUSDT",1758672069746,24.951,4162.94,4162.93,113.099]
["binance-futures","ETHUSDT",1758672069851,23.919,4162.94,4162.93,114.142]
["binance-futures","ETHUSDT",1758672069896,82.021,4162.94,4162.93,67.609]
["binance-futures","ETHUSDT",1758672069956,82.014,4162.94,4162.93,67.609]
["binance-futures","ETHUSDT",1758672070005,82.057,4162.94,4162.93,67.609]
["binance-futures","ETHUSDT",1758672070170,75.267,4162.94,4162.93,67.843]
["binance-futures","ETHUSDT",1758672070215,75.075,4162.94,4162.93,67.843]
["binance-futures","ETHUSDT",1758672070270,89.282,4162.94,4162.93,59.42]
["binance-futures","ETHUSDT",1758672070321,89.762,4162.94,4162.93,59.42]
["binance-futures","ETHUSDT",1758672070375,100.747,4162.94,4162.93,59.157]
["binance-futures","ETHUSDT",1758672070482,100.747,4162.94,4162.93,59.299]
["binance-futures","ETHUSDT",1758672070538,101.168,4162.94,4162.93,59.299]
["binance-futures","ETHUSDT",1758672070588,99.086,4162.94,4162.93,59.299]
["binance-futures","ETHUSDT",1758672070645,85.173,4162.94,4162.93,59.314]
["binance-futures","ETHUSDT",1758672070697,85.167,4162.94,4162.93,59.314]
["binance-futures","ETHUSDT",1758672070733,85.182,4162.94,4162.93,59.314]
["binance-futures","ETHUSDT",1758672070801,85.182,4162.94,4162.93,59.214]
["binance-futures","ETHUSDT",1758672070852,85.182,4162.94,4162.93,59.207]
["binance-futures","ETHUSDT",1758672070905,85.192,4162.94,4162.93,59.207]
["binance-futures","ETHUSDT",1758672070954,85.135,4162.94,4162.93,59.207]
["binance-futures","ETHUSDT",1758672071008,85.125,4162.94,4162.93,59.223]
["binance-futures","ETHUSDT",1758672071055,80.53,4162.94,4162.93,65.302]
["binance-futures","ETHUSDT",1758672071166,78.692,4162.7,4162.69,76.754]
["binance-futures","ETHUSDT",1758672071217,92.225,4162.7,4162.69,77.338]
["binance-futures","ETHUSDT",1758672071267,93.111,4162.7,4162.69,77.344]
["binance-futures","ETHUSDT",1758672071318,93.159,4162.7,4162.69,77.92]
["binance-futures","ETHUSDT",1758672071369,93.463,4162.7,4162.69,77.927]
["binance-futures","ETHUSDT",1758672071423,93.943,4162.7,4162.69,63.027]
["binance-futures","ETHUSDT",1758672071472,99.411,4162.7,4162.69,62.667]
["binance-futures","ETHUSDT",1758672071576,99.441,4162.7,4162.69,62.66]
["binance-futures","ETHUSDT",1758672071629,99.441,4162.7,4162.69,54.507]
["binance-futures","ETHUSDT",1758672071680,99.465,4162.7,4162.69,54.507]
["binance-futures","ETHUSDT",1758672071733,112.465,4162.7,4162.69,51.7]
["binance-futures","ETHUSDT",1758672071888,112.638,4162.7,4162.69,51.707]
["binance-futures","ETHUSDT",1758672071992,99.638,4162.7,4162.69,51.707]
["binance-futures","ETHUSDT",1758672072046,100.131,4162.7,4162.69,55.705]
["binance-futures","ETHUSDT",1758672072099,100.071,4162.7,4162.69,55.449]
["binance-futures","ETHUSDT",1758672072149,100.076,4162.7,4162.69,52.318]
["binance-futures","ETHUSDT",1758672072202,64.942,4162.7,4162.69,52.542]
["binance-futures","ETHUSDT",1758672072255,61.152,4162.7,4162.69,87.73]
["binance-futures","ETHUSDT",1758672072305,60.266,4162.7,4162.69,90.4]
["binance-futures","ETHUSDT",1758672072356,62.816,4162.7,4162.69,87.829]
["binance-futures","ETHUSDT",1758672072511,62.821,4162.7,4162.69,87.77]
["binance-futures","ETHUSDT",1758672072557,62.827,4162.7,4162.69,87.77]
["binance-futures","ETHUSDT",1758672072620,62.832,4162.7,4162.69,74.832]
["binance-futures","ETHUSDT",1758672072672,62.521,4162.7,4162.69,74.832]
["binance-futures","ETHUSDT",1758672072766,61.786,4162.7,4162.69,74.839]
["binance-futures","ETHUSDT",1758672073039,61.786,4162.7,4162.69,74.911]
["binance-futures","ETHUSDT",1758672073090,61.746,4162.7,4162.69,74.913]
["binance-futures","ETHUSDT",1758672073143,61.746,4162.7,4162.69,74.91]
["binance-futures","ETHUSDT",1758672073245,61.746,4162.7,4162.69,74.906]
["binance-futures","ETHUSDT",1758672073301,26.407,4162.7,4162.69,80.114]
["binance-futures","ETHUSDT",1758672073352,24.796,4162.7,4162.69,134.582]
["binance-futures","ETHUSDT",1758672073402,21.66,4162.7,4162.69,138.109]
["binance-futures","ETHUSDT",1758672073447,20.219,4162.7,4162.69,138.115]
["binance-futures","ETHUSDT",1758672073504,21.66,4162.7,4162.69,137.384]
["binance-futures","ETHUSDT",1758672073560,36.887,4162.7,4162.69,137.038]
["binance-futures","ETHUSDT",1758672073611,36.887,4162.7,4162.69,133.491]
["binance-futures","ETHUSDT",1758672073656,36.875,4162.7,4162.69,133.532]
["binance-futures","ETHUSDT",1758672073715,36.326,4162.7,4162.69,133.661]
["binance-futures","ETHUSDT",1758672073760,36.134,4162.7,4162.69,133.654]
["binance-futures","ETHUSDT",1758672073815,36.141,4162.7,4162.69,133.661]
["binance-futures","ETHUSDT",1758672073869,36.154,4162.7,4162.69,133.661]
["binance-futures","ETHUSDT",1758672073928,35.418,4162.7,4162.69,133.275]
["binance-futures","ETHUSDT",1758672073980,20.291,4162.7,4162.69,130.818]
["binance-futures","ETHUSDT",1758672074032,20.291,4162.7,4162.69,133.594]
["binance-futures","ETHUSDT",1758672074083,45.902,4162.7,4162.69,133.157]
["binance-futures","ETHUSDT",1758672074185,45.902,4162.7,4162.69,133.216]
["binance-futures","ETHUSDT",1758672074294,36.062,4162.7,4162.69,133.402]
["binance-futures","ETHUSDT",1758672074348,33.494,4162.7,4162.69,133.354]
["binance-futures","ETHUSDT",1758672074397,34.582,4162.7,4162.69,133.401]
["binance-futures","ETHUSDT",1758672074496,34.582,4162.7,4162.69,133.376]
["binance-futures","ETHUSDT",1758672074554,34.582,4162.7,4162.69,130.781]
["binance-futures","ETHUSDT",1758672074602,34.582,4162.7,4162.69,133.303]
["binance-futures","ETHUSDT",1758672074652,34.582,4162.7,4162.69,133.675]
["binance-futures","ETHUSDT",1758672074712,34.582,4162.7,4162.69,133.39]
["binance-futures","ETHUSDT",1758672074762,19.355,4162.7,4162.69,130.858]
["binance-futures","ETHUSDT",1758672074812,19.355,4162.7,4162.69,133.539]
["binance-futures","ETHUSDT",1758672074970,33.837,4162.7,4162.69,133.21]
["binance-futures","ETHUSDT",1758672075023,33.837,4162.7,4162.69,131.816]
["binance-futures","ETHUSDT",1758672075068,18.518,4162.7,4162.69,134.347]
["binance-futures","ETHUSDT",1758672075169,18.518,4162.7,4162.69,136.627]
["binance-futures","ETHUSDT",1758672075227,18.32,4162.7,4162.69,137.574]
["binance-futures","ETHUSDT",1758672075283,33.547,4162.7,4162.69,134.051]
["binance-futures","ETHUSDT",1758672075336,33.547,4162.7,4162.69,134.1]
["binance-futures","ETHUSDT",1758672075388,33.527,4162.7,4162.69,122.093]
["binance-futures","ETHUSDT",1758672075433,33.532,4162.7,4162.69,122.093]
["binance-futures","ETHUSDT",1758672075545,33.525,4162.7,4162.69,122.134]
["binance-futures","ETHUSDT",1758672075601,33.527,4162.7,4162.69,136.733]
["binance-futures","ETHUSDT",1758672075646,30.929,4162.7,4162.69,136.581]
["binance-futures","ETHUSDT",1758672075760,30.934,4162.7,4162.69,136.884]
["binance-futures","ETHUSDT",1758672075811,30.975,4162.7,4162.69,136.884]
["binance-futures","ETHUSDT",1758672075862,31.216,4162.7,4162.69,137.071]
["binance-futures","ETHUSDT",1758672075910,30.467,4162.7,4162.69,137.071]
["binance-futures","ETHUSDT",1758672075969,30.467,4162.7,4162.69,134.098]
["binance-futures","ETHUSDT",1758672076018,15.246,4162.7,4162.69,137.526]
["binance-futures","ETHUSDT",1758672076071,15.238,4162.7,4162.69,134.975]
["binance-futures","ETHUSDT",1758672076118,30.484,4162.7,4162.69,134.18]
["binance-futures","ETHUSDT",1758672076174,30.484,4162.7,4162.69,136.569]
["binance-futures","ETHUSDT",1758672076223,15.3,4162.7,4162.69,142.774]
["binance-futures","ETHUSDT",1758672076278,30.527,4162.7,4162.69,136.897]
["binance-futures","ETHUSDT",1758672076334,30.527,4162.7,4162.69,137.005]
["binance-futures","ETHUSDT",1758672076386,30.527,4162.7,4162.69,136.959]
["binance-futures","ETHUSDT",1758672076438,30.534,4162.7,4162.69,132.877]
["binance-futures","ETHUSDT",1758672076488,24.731,4162.7,4162.69,132.892]
["binance-futures","ETHUSDT",1758672076524,30.134,4162.7,4162.69,133.162]
["binance-futures","ETHUSDT",1758672076643,30.134,4162.7,4162.69,133.163]
["binance-futures","ETHUSDT",1758672076697,30.157,4162.7,4162.69,133.163]
["binance-futures","ETHUSDT",1758672076747,14.93,4162.7,4162.69,139.838]
["binance-futures","ETHUSDT",1758672076856,14.179,4162.7,4162.69,174.995]
["binance-futures","ETHUSDT",1758672076956,12.738,4162.7,4162.69,174.995]
["binance-futures","ETHUSDT",1758672077008,12.678,4162.7,4162.69,175.005]
["binance-futures","ETHUSDT",1758672077168,13.879,4162.7,4162.69,175.005]
["binance-futures","ETHUSDT",1758672077216,13.883,4162.7,4162.69,175.005]
["binance-futures","ETHUSDT",1758672077326,41.497,4162.7,4162.69,174.205]
["binance-futures","ETHUSDT",1758672077375,26.27,4162.7,4162.69,168.324]
["binance-futures","ETHUSDT",1758672077414,26.094,4162.7,4162.69,169.124]
["binance-futures","ETHUSDT",1758672077478,25.094,4162.7,4162.69,169.124]
["binance-futures","ETHUSDT",1758672077532,25.093,4162.7,4162.69,174.999]
["binance-futures","ETHUSDT",1758672077745,12.711,4162.7,4162.69,177.004]
["binance-futures","ETHUSDT",1758672077801,12.216,4162.7,4162.69,177.004]
["binance-futures","ETHUSDT",1758672077851,12.198,4162.7,4162.69,177.004]
["binance-futures","ETHUSDT",1758672077903,15.384,4162.7,4162.69,177.659]
["binance-futures","ETHUSDT",1758672077954,12.44,4162.85,4162.84,236.883]
["binance-futures","ETHUSDT",1758672078005,18.581,4162.85,4162.84,192.612]
["binance-futures","ETHUSDT",1758672078055,18.832,4162.85,4162.84,192.612]
["binance-futures","ETHUSDT",1758672078108,34.051,4162.85,4162.84,192.612]
["binance-futures","ETHUSDT",1758672078154,34.065,4162.85,4162.84,186.732]
["binance-futures","ETHUSDT",1758672078205,34.065,4162.85,4162.84,186.747]
["binance-futures","ETHUSDT",1758672078266,18.595,4162.85,4162.84,182.72]
["binance-futures","ETHUSDT",1758672078318,18.587,4162.85,4162.84,180.022]
["binance-futures","ETHUSDT",1758672078369,18.595,4162.85,4162.84,182.6]
["binance-futures","ETHUSDT",1758672078421,18.656,4162.85,4162.84,182.6]
["binance-futures","ETHUSDT",1758672078470,6.659,4162.85,4162.84,188.454]
["binance-futures","ETHUSDT",1758672078524,12.349,4162.86,4162.85,347.925]
["binance-futures","ETHUSDT",1758672078574,6.018,4162.86,4162.85,319.553]
["binance-futures","ETHUSDT",1758672078630,0.638,4162.86,4162.85,386.22]
["binance-futures","ETHUSDT",1758672078731,0.453,4163.03,4163.02,269.141]
["binance-futures","ETHUSDT",1758672078782,12.499,4163.03,4163.02,450.727]
["binance-futures","ETHUSDT",1758672078835,12.067,4163.03,4163.02,390.278]
["binance-futures","ETHUSDT",1758672078886,12.067,4163.03,4163.02,397.401]
["binance-futures","ETHUSDT",1758672078937,12.097,4163.03,4163.02,397.553]
["binance-futures","ETHUSDT",1758672078988,12.33,4163.03,4163.02,397.553]
["binance-futures","ETHUSDT",1758672079041,12.33,4163.03,4163.02,394.273]
["binance-futures","ETHUSDT",1758672079089,12.322,4163.03,4163.02,394.282]
["binance-futures","ETHUSDT",1758672079136,12.63,4163.03,4163.02,394.29]
["binance-futures","ETHUSDT",1758672079195,27.849,4163.03,4163.02,387.646]
["binance-futures","ETHUSDT",1758672079244,27.857,4163.03,4163.02,381.766]
["binance-futures","ETHUSDT",1758672079303,144.873,4163.55,4163.54,165.174]
["binance-futures","ETHUSDT",1758672079353,145.255,4163.55,4163.54,129.674]
["binance-futures","ETHUSDT",1758672079405,136.51,4163.55,4163.54,75.718]
["binance-futures","ETHUSDT",1758672079457,136.51,4163.55,4163.54,37.481]
["binance-futures","ETHUSDT",1758672079510,137.092,4163.55,4163.54,2.195]
["binance-futures","ETHUSDT",1758672079562,162.706,4163.55,4163.54,2.195]
["binance-futures","ETHUSDT",1758672079612,149.558,4163.55,4163.54,2.239]
["binance-futures","ETHUSDT",1758672079662,162.754,4163.55,4163.54,2.239]
["binance-futures","ETHUSDT",1758672079712,149.569,4163.55,4163.54,2.379]
["binance-futures","ETHUSDT",1758672079764,162.754,4163.55,4163.54,2.379]
["binance-futures","ETHUSDT",1758672079816,149.387,4163.55,4163.54,2.379]
["binance-futures","ETHUSDT",1758672079866,162.072,4163.55,4163.54,2.379]
["binance-futures","ETHUSDT",1758672079918,148.887,4163.55,4163.54,2.379]
["binance-futures","ETHUSDT",1758672079969,162.228,4163.55,4163.54,2.379]
["binance-futures","ETHUSDT",1758672080019,149.006,4163.55,4163.54,2.421]
["binance-futures","ETHUSDT",1758672080070,162.239,4163.55,4163.54,2.43]
["binance-futures","ETHUSDT",1758672080123,148.462,4163.55,4163.54,2.43]
["binance-futures","ETHUSDT",1758672080174,148.454,4163.55,4163.54,2.43]
["binance-futures","ETHUSDT",1758672080226,161.655,4163.55,4163.54,2.43]
["binance-futures","ETHUSDT",1758672080276,148.454,4163.55,4163.54,2.44]
["binance-futures","ETHUSDT",1758672080330,147.176,4163.55,4163.54,2.366]
["binance-futures","ETHUSDT",1758672080382,147.224,4163.55,4163.54,2.366]
["binance-futures","ETHUSDT",1758672080433,147.352,4163.55,4163.54,2.368]
["binance-futures","ETHUSDT",1758672080487,147.534,4163.55,4163.54,2.368]
["binance-futures","ETHUSDT",1758672080589,166.545,4163.09,4163.08,21.596]
["binance-futures","ETHUSDT",1758672080640,166.793,4163.09,4163.08,39.457]
["binance-futures","ETHUSDT",1758672080690,170.645,4163.09,4163.08,30.924]
["binance-futures","ETHUSDT",1758672080742,182.589,4163.09,4163.08,30.93]
["binance-futures","ETHUSDT",1758672080792,182.589,4163.09,4163.08,15.998]
["binance-futures","ETHUSDT",1758672080847,183.084,4163.09,4163.08,22.329]
["binance-futures","ETHUSDT",1758672080897,182.96,4163.09,4163.08,31.057]
["binance-futures","ETHUSDT",1758672080950,183.04,4163.09,4163.08,31.057]
["binance-futures","ETHUSDT",1758672081006,182.805,4163.09,4163.08,29.587]
["binance-futures","ETHUSDT",1758672081059,182.829,4163.09,4163.08,30.344]
["binance-futures","ETHUSDT",1758672081101,182.836,4163.09,4163.08,30.344]
["binance-futures","ETHUSDT",1758672081185,182.897,4163.09,4163.08,22.86]
["binance-futures","ETHUSDT",1758672081292,149.978,4163.09,4163.08,47.713]
["binance-futures","ETHUSDT",1758672081343,126.788,4163.09,4163.08,88.399]
["binance-futures","ETHUSDT",1758672081392,126.734,4163.09,4163.08,88.446]
["binance-futures","ETHUSDT",1758672081437,121.101,4163.09,4163.08,91.29]
["binance-futures","ETHUSDT",1758672081498,79.302,4163.09,4163.08,93.799]
["binance-futures","ETHUSDT",1758672081541,53.098,4163.09,4163.08,93.846]
["binance-futures","ETHUSDT",1758672081601,53.098,4163.09,4163.08,91.071]
["binance-futures","ETHUSDT",1758672081642,46.898,4163.09,4163.08,91.113]
["binance-futures","ETHUSDT",1758672081701,45.508,4163.09,4163.08,91.16]
["binance-futures","ETHUSDT",1758672081757,45.479,4163.09,4163.08,93.823]
["binance-futures","ETHUSDT",1758672081812,11.727,4163.09,4163.08,126.264]
["binance-futures","ETHUSDT",1758672081863,18.925,4163.09,4163.08,142.555]
["binance-futures","ETHUSDT",1758672081913,34.644,4163.09,4163.08,132.369]
["binance-futures","ETHUSDT",1758672081966,20.858,4163.09,4163.08,132.089]
["binance-futures","ETHUSDT",1758672082014,20.866,4163.09,4163.08,131.873]
["binance-futures","ETHUSDT",1758672082069,20.863,4163.09,4163.08,132.152]
["binance-futures","ETHUSDT",1758672082121,20.871,4163.09,4163.08,132.3]
["binance-futures","ETHUSDT",1758672082179,20.504,4163.09,4163.08,132.151]
["binance-futures","ETHUSDT",1758672082224,20.52,4163.09,4163.08,132.151]
["binance-futures","ETHUSDT",1758672082282,20.52,4163.09,4163.08,132.322]
["binance-futures","ETHUSDT",1758672082337,9.664,4163.09,4163.08,142.804]
["binance-futures","ETHUSDT",1758672082387,16.021,4163.09,4163.08,130.999]
["binance-futures","ETHUSDT",1758672082442,15.945,4163.09,4163.08,130.727]
["binance-futures","ETHUSDT",1758672082503,31.164,4163.09,4163.08,138.741]
["binance-futures","ETHUSDT",1758672082554,33.001,4163.09,4163.08,138.804]
["binance-futures","ETHUSDT",1758672082607,17.779,4163.09,4163.08,138.797]
["binance-futures","ETHUSDT",1758672082659,17.779,4163.09,4163.08,138.806]
["binance-futures","ETHUSDT",1758672082712,17.733,4163.09,4163.08,138.687]
["binance-futures","ETHUSDT",1758672082761,17.733,4163.09,4163.08,138.651]
["binance-futures","ETHUSDT",1758672082815,17.733,4163.09,4163.08,138.693]
["binance-futures","ETHUSDT",1758672082866,8.258,4163.09,4163.08,138.845]
["binance-futures","ETHUSDT",1758672082972,17.728,4163.09,4163.08,138.848]
["binance-futures","ETHUSDT",1758672083022,15.891,4163.09,4163.08,138.848]
["binance-futures","ETHUSDT",1758672083075,17.728,4163.09,4163.08,138.896]
["binance-futures","ETHUSDT",1758672083128,17.734,4163.09,4163.08,138.889]
["binance-futures","ETHUSDT",1758672083181,17.895,4163.09,4163.08,138.896]
["binance-futures","ETHUSDT",1758672083286,17.803,4163.09,4163.08,125.854]
["binance-futures","ETHUSDT",1758672083338,33.025,4163.09,4163.08,128.44]
["binance-futures","ETHUSDT",1758672083389,58.999,4163.09,4163.08,113.519]
["binance-futures","ETHUSDT",1758672083442,83.519,4163.09,4163.08,67.576]
["binance-futures","ETHUSDT",1758672083485,74.06,4163.09,4163.08,67.576]
["binance-futures","ETHUSDT",1758672083544,74.06,4163.09,4163.08,68.892]
["binance-futures","ETHUSDT",1758672083601,72.218,4163.09,4163.08,68.892]
["binance-futures","ETHUSDT",1758672083657,67.54,4163.09,4163.08,68.946]
["binance-futures","ETHUSDT",1758672083713,54.021,4163.09,4163.08,68.946]
["binance-futures","ETHUSDT",1758672083765,52.731,4163.09,4163.08,68.939]
["binance-futures","ETHUSDT",1758672083890,64.736,4163.09,4163.08,68.774]
["binance-futures","ETHUSDT",1758672083942,185.172,4163.08,4163.07,4.192]
["binance-futures","ETHUSDT",1758672083993,188.322,4163.08,4163.07,4.192]
["binance-futures","ETHUSDT",1758672084046,197.768,4163.08,4163.07,4.216]
["binance-futures","ETHUSDT",1758672084100,197.775,4163.08,4163.07,4.222]
["binance-futures","ETHUSDT",1758672084141,197.762,4163.08,4163.07,4.222]
["binance-futures","ETHUSDT",1758672084203,197.762,4163.08,4163.07,4.229]
["binance-futures","ETHUSDT",1758672084252,198.263,4163.08,4163.07,4.229]
["binance-futures","ETHUSDT",1758672084301,198.289,4163.08,4163.07,4.229]
["binance-futures","ETHUSDT",1758672084361,198.168,4163.08,4163.07,18.688]
["binance-futures","ETHUSDT",1758672084411,198.167,4163.08,4163.07,35.377]
["binance-futures","ETHUSDT",1758672084464,198.188,4163.08,4163.07,43.862]
["binance-futures","ETHUSDT",1758672084518,198.13,4163.08,4163.07,44.328]
["binance-futures","ETHUSDT",1758672084619,189.661,4163.08,4163.07,56.335]
["binance-futures","ETHUSDT",1758672084661,143.889,4163.08,4163.07,56.335]
["binance-futures","ETHUSDT",1758672084721,143.865,4163.08,4163.07,56.878]
["binance-futures","ETHUSDT",1758672084780,112.824,4163.08,4163.07,56.885]
["binance-futures","ETHUSDT",1758672084832,104.749,4163.08,4163.07,56.88]
["binance-futures","ETHUSDT",1758672084936,91.619,4163.08,4163.07,94.734]
["binance-futures","ETHUSDT",1758672084988,88.621,4163.08,4163.07,94.739]
["binance-futures","ETHUSDT",1758672085039,17.326,4163.09,4163.08,273.986]
["binance-futures","ETHUSDT",1758672085089,17.326,4163.09,4163.08,268.106]
["binance-futures","ETHUSDT",1758672085143,17.334,4163.09,4163.08,268.13]
["binance-futures","ETHUSDT",1758672085193,17.34,4163.09,4163.08,268.136]
["binance-futures","ETHUSDT",1758672085241,17.21,4163.09,4163.08,268.136]
["binance-futures","ETHUSDT",1758672085450,17.239,4163.09,4163.08,258.752]
["binance-futures","ETHUSDT",1758672085508,17.263,4163.09,4163.08,259.114]
["binance-futures","ETHUSDT",1758672085660,20.924,4163.09,4163.08,259.114]
["binance-futures","ETHUSDT",1758672085730,20.944,4163.09,4163.08,259.223]
["binance-futures","ETHUSDT",1758672085776,20.944,4163.09,4163.08,259.313]
["binance-futures","ETHUSDT",1758672085934,20.826,4163.09,4163.08,259.265]
["binance-futures","ETHUSDT",1758672086003,14.5,4163.09,4163.08,259.265]
["binance-futures","ETHUSDT",1758672086052,14.508,4163.09,4163.08,259.417]
["binance-futures","ETHUSDT",1758672086146,13.23,4163.09,4163.08,259.417]
["binance-futures","ETHUSDT",1758672086211,11.388,4163.09,4163.08,259.417]
["binance-futures","ETHUSDT",1758672086262,9.19,4163.16,4163.15,325.413]
["binance-futures","ETHUSDT",1758672086313,3.109,4163.16,4163.15,325.413]
["binance-futures","ETHUSDT",1758672086361,7.859,4163.23,4163.22,352.264]
["binance-futures","ETHUSDT",1758672086415,5.603,4163.32,4163.31,368.424]
["binance-futures","ETHUSDT",1758672086466,9.797,4163.32,4163.31,370.644]
["binance-futures","ETHUSDT",1758672086517,9.764,4163.32,4163.31,370.64]
["binance-futures","ETHUSDT",1758672086569,9.772,4163.32,4163.31,371.098]
["binance-futures","ETHUSDT",1758672086614,9.778,4163.32,4163.31,371.076]
["binance-futures","ETHUSDT",1758672086674,9.878,4163.32,4163.31,371.076]
["binance-futures","ETHUSDT",1758672086726,9.902,4163.32,4163.31,365.092]
["binance-futures","ETHUSDT",1758672086778,9.205,4163.52,4163.51,343.944]
["binance-futures","ETHUSDT",1758672086829,22.668,4163.52,4163.51,277.565]
["binance-futures","ETHUSDT",1758672086879,23.68,4163.52,4163.51,242.518]
["binance-futures","ETHUSDT",1758672086932,22.683,4163.52,4163.51,242.639]
["binance-futures","ETHUSDT",1758672086983,22.682,4163.52,4163.51,277.639]
["binance-futures","ETHUSDT",1758672087033,22.681,4163.52,4163.51,277.632]
["binance-futures","ETHUSDT",1758672087084,22.443,4163.52,4163.51,278.22]
["binance-futures","ETHUSDT",1758672087190,24.043,4163.52,4163.51,278.22]
["binance-futures","ETHUSDT",1758672087241,24.305,4163.52,4163.51,279.54]
["binance-futures","ETHUSDT",1758672087347,24.305,4163.52,4163.51,281.536]
["binance-futures","ETHUSDT",1758672087400,24.29,4163.52,4163.51,281.536]
["binance-futures","ETHUSDT",1758672087446,24.297,4163.52,4163.51,281.536]
["binance-futures","ETHUSDT",1758672087491,24.136,4163.52,4163.51,281.438]
["binance-futures","ETHUSDT",1758672087558,24.136,4163.52,4163.51,281.682]
["binance-futures","ETHUSDT",1758672087616,30.201,4163.52,4163.51,282.29]
["binance-futures","ETHUSDT",1758672087638,23.07,4163.52,4163.51,281.246]
["binance-futures","ETHUSDT",1758672087721,43.213,4163.52,4163.51,281.198]
["binance-futures","ETHUSDT",1758672087773,42.361,4163.52,4163.51,281.198]
["binance-futures","ETHUSDT",1758672087878,42.361,4163.52,4163.51,281.206]
["binance-futures","ETHUSDT",1758672087932,77.918,4163.52,4163.51,205.627]
["binance-futures","ETHUSDT",1758672087985,84.317,4163.52,4163.51,137.314]
["binance-futures","ETHUSDT",1758672088037,87.241,4163.52,4163.51,152.536]
["binance-futures","ETHUSDT",1758672088089,87.241,4163.52,4163.51,152.542]
["binance-futures","ETHUSDT",1758672088140,87.241,4163.52,4163.51,152.66]
["binance-futures","ETHUSDT",1758672088193,87.474,4163.52,4163.51,152.66]
["binance-futures","ETHUSDT",1758672088296,87.241,4163.52,4163.51,152.658]
["binance-futures","ETHUSDT",1758672088351,86.076,4163.52,4163.51,153.702]
["binance-futures","ETHUSDT",1758672088402,86.325,4163.52,4163.51,152.419]
["binance-futures","ETHUSDT",1758672088556,86.663,4163.52,4163.51,130.236]
["binance-futures","ETHUSDT",1758672088605,86.896,4163.52,4163.51,130.236]
["binance-futures","ETHUSDT",1758672088657,103.455,4163.52,4163.51,145.463]
["binance-futures","ETHUSDT",1758672088701,103.516,4163.52,4163.51,145.345]
["binance-futures","ETHUSDT",1758672088816,104.229,4163.52,4163.51,96.065]
["binance-futures","ETHUSDT",1758672088866,104.247,4163.52,4163.51,72.158]
["binance-futures","ETHUSDT",1758672088918,104.247,4163.52,4163.51,72.166]
["binance-futures","ETHUSDT",1758672088964,104.247,4163.52,4163.51,87.364]
["binance-futures","ETHUSDT",1758672089125,112.963,4163.52,4163.51,87.369]
["binance-futures","ETHUSDT",1758672089183,112.366,4163.52,4163.51,87.369]
["binance-futures","ETHUSDT",1758672089233,112.366,4163.52,4163.51,87.376]
["binance-futures","ETHUSDT",1758672089283,124.385,4163.52,4163.51,87.376]
["binance-futures","ETHUSDT",1758672089338,123.44,4163.52,4163.51,87.508]
["binance-futures","ETHUSDT",1758672089390,123.128,4163.52,4163.51,87.508]
["binance-futures","ETHUSDT",1758672089496,123.097,4163.52,4163.51,87.508]
["binance-futures","ETHUSDT",1758672089544,123.102,4163.52,4163.51,87.008]
["binance-futures","ETHUSDT",1758672089659,122.862,4163.52,4163.51,87.008]
["binance-futures","ETHUSDT",1758672089716,122.712,4163.52,4163.51,87.008]
["binance-futures","ETHUSDT",1758672089759,122.712,4163.52,4163.51,87.563]
["binance-futures","ETHUSDT",1758672089921,115.557,4163.52,4163.51,87.431]
["binance-futures","ETHUSDT",1758672089983,121.567,4163.52,4163.51,87.431]
["binance-futures","ETHUSDT",1758672090087,121.567,4163.52,4163.51,72.204]
["binance-futures","ETHUSDT",1758672090138,121.573,4163.52,4163.51,72.204]
["binance-futures","ETHUSDT",1758672090193,120.325,4163.52,4163.51,87.426]
["binance-futures","ETHUSDT",1758672090242,107.301,4163.52,4163.51,87.102]
["binance-futures","ETHUSDT",1758672090288,111.4,4163.52,4163.51,87.102]
["binance-futures","ETHUSDT",1758672090348,83.641,4163.52,4163.51,87.146]
["binance-futures","ETHUSDT",1758672090398,83.113,4163.52,4163.51,122.118]
["binance-futures","ETHUSDT",1758672090447,40.936,4163.52,4163.51,127.356]
["binance-futures","ETHUSDT",1758672090504,32.64,4163.52,4163.51,145.43]
["binance-futures","ETHUSDT",1758672090555,26.694,4163.52,4163.51,139.546]
["binance-futures","ETHUSDT",1758672090605,34.253,4163.52,4163.51,141.551]
["binance-futures","ETHUSDT",1758672090656,34.253,4163.52,4163.51,150.81]
["binance-futures","ETHUSDT",1758672090702,34.327,4163.52,4163.51,150.815]
["binance-futures","ETHUSDT",1758672090759,34.157,4163.52,4163.51,150.815]
["binance-futures","ETHUSDT",1758672090813,34.269,4163.52,4163.51,150.935]
["binance-futures","ETHUSDT",1758672090863,34.261,4163.52,4163.51,150.935]
["binance-futures","ETHUSDT",1758672090918,33.208,4163.52,4163.51,150.945]
["binance-futures","ETHUSDT",1758672090968,33.386,4163.52,4163.51,150.945]
["binance-futures","ETHUSDT",1758672091022,33.386,4163.52,4163.51,156.824]
["binance-futures","ETHUSDT",1758672091066,33.44,4163.52,4163.51,150.945]
["binance-futures","ETHUSDT",1758672091124,32.842,4163.52,4163.51,150.847]
["binance-futures","ETHUSDT",1758672091175,32.842,4163.52,4163.51,156.726]
["binance-futures","ETHUSDT",1758672091229,32.882,4163.52,4163.51,156.926]
["binance-futures","ETHUSDT",1758672091286,43.286,4163.52,4163.51,156.926]
["binance-futures","ETHUSDT",1758672091333,43.286,4163.52,4163.51,156.916]
["binance-futures","ETHUSDT",1758672091511,43.988,4163.52,4163.51,121.916]
["binance-futures","ETHUSDT",1758672091559,43.988,4163.52,4163.51,121.965]
["binance-futures","ETHUSDT",1758672091616,43.988,4163.52,4163.51,125.08]
["binance-futures","ETHUSDT",1758672091721,44.028,4163.52,4163.51,160.222]
["binance-futures","ETHUSDT",1758672091771,38.537,4163.52,4163.51,160.222]
["binance-futures","ETHUSDT",1758672092036,38.506,4163.52,4163.51,160.222]
["binance-futures","ETHUSDT",1758672092087,38.506,4163.52,4163.51,154.343]
["binance-futures","ETHUSDT",1758672092190,38.359,4163.52,4163.51,154.291]
["binance-futures","ETHUSDT",1758672092241,38.389,4163.52,4163.51,154.291]
["binance-futures","ETHUSDT",1758672092302,38.435,4163.52,4163.51,142.154]
["binance-futures","ETHUSDT",1758672092353,79.984,4163.52,4163.51,89.934]
["binance-futures","ETHUSDT",1758672092406,101.283,4163.52,4163.51,61.563]
["binance-futures","ETHUSDT",1758672092457,111.111,4163.52,4163.51,78.105]
["binance-futures","ETHUSDT",1758672092510,110.847,4163.52,4163.51,78.2]
["binance-futures","ETHUSDT",1758672092563,111.327,4163.52,4163.51,79.53]
["binance-futures","ETHUSDT",1758672092614,111.336,4163.52,4163.51,79.53]
["binance-futures","ETHUSDT",1758672092663,111.368,4163.52,4163.51,79.53]
["binance-futures","ETHUSDT",1758672092933,110.175,4163.52,4163.51,79.664]
["binance-futures","ETHUSDT",1758672093037,112.83,4163.52,4163.51,64.437]
["binance-futures","ETHUSDT",1758672093089,112.93,4163.52,4163.51,64.194]
["binance-futures","ETHUSDT",1758672093148,110.459,4163.52,4163.51,64.194]
["binance-futures","ETHUSDT",1758672093198,113.252,4163.52,4163.51,64.194]
["binance-futures","ETHUSDT",1758672093239,113.228,4163.52,4163.51,64.194]
["binance-futures","ETHUSDT",1758672093313,110.95,4163.52,4163.51,79.421]
["binance-futures","ETHUSDT",1758672093367,110.772,4163.52,4163.51,64.188]
["binance-futures","ETHUSDT",1758672093420,109.123,4163.52,4163.51,64.188]
["binance-futures","ETHUSDT",1758672093452,110.746,4163.52,4163.51,79.41]
["binance-futures","ETHUSDT",1758672093517,110.746,4163.52,4163.51,79.276]
["binance-futures","ETHUSDT",1758672093631,110.746,4163.52,4163.51,78.809]
["binance-futures","ETHUSDT",1758672093682,110.714,4163.52,4163.51,79.297]
["binance-futures","ETHUSDT",1758672093733,110.762,4163.52,4163.51,79.297]
["binance-futures","ETHUSDT",1758672093783,116.59,4163.52,4163.51,79.297]
["binance-futures","ETHUSDT",1758672093837,116.595,4163.52,4163.51,64.07]
["binance-futures","ETHUSDT",1758672093888,110.483,4163.52,4163.51,64.07]
["binance-futures","ETHUSDT",1758672093932,112.091,4163.52,4163.51,64.07]
["binance-futures","ETHUSDT",1758672093992,112.112,4163.52,4163.51,64.07]
["binance-futures","ETHUSDT",1758672094099,112.089,4163.52,4163.51,64.164]
["binance-futures","ETHUSDT",1758672094143,112.113,4163.52,4163.51,64.061]
["binance-futures","ETHUSDT",1758672094204,112.113,4163.52,4163.51,79.283]
["binance-futures","ETHUSDT",1758672094250,112.067,4163.52,4163.51,79.292]
["binance-futures","ETHUSDT",1758672094357,111.882,4163.52,4163.51,79.297]
["binance-futures","ETHUSDT",1758672094413,111.881,4163.52,4163.51,79.297]
["binance-futures","ETHUSDT",1758672094464,117.995,4163.52,4163.51,79.297]
["binance-futures","ETHUSDT",1758672094518,117.886,4163.52,4163.51,64.07]
["binance-futures","ETHUSDT",1758672094561,120.528,4163.52,4163.51,64.05]
["binance-futures","ETHUSDT",1758672094621,120.413,4163.52,4163.51,64.05]
["binance-futures","ETHUSDT",1758672094673,120.425,4163.52,4163.51,64.041]
["binance-futures","ETHUSDT",1758672094723,120.34,4163.52,4163.51,63.947]
["binance-futures","ETHUSDT",1758672094771,120.585,4163.52,4163.51,63.947]
["binance-futures","ETHUSDT",1758672094832,120.76,4163.52,4163.51,63.947]
["binance-futures","ETHUSDT",1758672094884,120.61,4163.52,4163.51,63.227]
["binance-futures","ETHUSDT",1758672094933,120.762,4163.52,4163.51,78.463]
["binance-futures","ETHUSDT",1758672094986,118.039,4163.52,4163.51,78.463]
["binance-futures","ETHUSDT",1758672095032,121.021,4163.52,4163.51,78.463]
["binance-futures","ETHUSDT",1758672095088,120.881,4163.52,4163.51,63.164]
["binance-futures","ETHUSDT",1758672095140,122.776,4163.52,4163.51,61.723]
["binance-futures","ETHUSDT",1758672095176,123.055,4163.52,4163.51,61.723]
["binance-futures","ETHUSDT",1758672095238,122.855,4163.52,4163.51,61.723]
["binance-futures","ETHUSDT",1758672095294,120.436,4163.52,4163.51,61.827]
["binance-futures","ETHUSDT",1758672095345,123.218,4163.52,4163.51,61.827]
["binance-futures","ETHUSDT",1758672095395,123.013,4163.52,4163.51,61.827]
["binance-futures","ETHUSDT",1758672095451,123.005,4163.52,4163.51,61.827]
["binance-futures","ETHUSDT",1758672095554,123.147,4163.52,4163.51,77.049]
["binance-futures","ETHUSDT",1758672095616,123.319,4163.52,4163.51,61.827]
["binance-futures","ETHUSDT",1758672095655,120.432,4163.52,4163.51,61.835]
["binance-futures","ETHUSDT",1758672095715,123.004,4163.52,4163.51,61.835]
["binance-futures","ETHUSDT",1758672095833,120.432,4163.52,4163.51,61.835]
["binance-futures","ETHUSDT",1758672095877,103.471,4163.52,4163.51,77.067]
["binance-futures","ETHUSDT",1758672095937,101.036,4163.52,4163.51,76.958]
["binance-futures","ETHUSDT",1758672095988,101.01,4163.52,4163.51,76.958]
["binance-futures","ETHUSDT",1758672096085,101.043,4163.52,4163.51,76.958]
["binance-futures","ETHUSDT",1758672096149,101.043,4163.52,4163.51,77.293]
["binance-futures","ETHUSDT",1758672096258,101.523,4163.52,4163.51,77.293]
["binance-futures","ETHUSDT",1758672096303,101.57,4163.52,4163.51,77.293]
["binance-futures","ETHUSDT",1758672096360,101.05,4163.52,4163.51,77.293]
["binance-futures","ETHUSDT",1758672096465,101.051,4163.52,4163.51,77.293]
["binance-futures","ETHUSDT",1758672096519,101.056,4163.52,4163.51,77.429]
["binance-futures","ETHUSDT",1758672096692,101.073,4163.52,4163.51,77.429]
["binance-futures","ETHUSDT",1758672096748,101.092,4163.52,4163.51,77.429]
["binance-futures","ETHUSDT",1758672097083,104.116,4163.52,4163.51,62.202]
["binance-futures","ETHUSDT",1758672097132,103.688,4163.52,4163.51,77.288]
["binance-futures","ETHUSDT",1758672097186,103.693,4163.52,4163.51,77.293]
["binance-futures","ETHUSDT",1758672097238,19.295,4163.43,4163.09,0.516]
["binance-futures","ETHUSDT",1758672097289,124.654,4163.08,4163.07,18.653]
["binance-futures","ETHUSDT",1758672097340,20.577,4163.08,4163.07,158.374]
["binance-futures","ETHUSDT",1758672097390,14.876,4163.08,4163.07,178.775]
["binance-futures","ETHUSDT",1758672097443,5.872,4163.08,4163.07,181.016]
["binance-futures","ETHUSDT",1758672097494,23.55,4163.08,4163.07,180.986]
["binance-futures","ETHUSDT",1758672097541,23.512,4163.08,4163.07,181.174]
["binance-futures","ETHUSDT",1758672097636,23.547,4163.08,4163.07,181.321]
["binance-futures","ETHUSDT",1758672097701,23.548,4163.08,4163.07,181.026]
["binance-futures","ETHUSDT",1758672097751,25.249,4163.08,4163.07,181.088]
["binance-futures","ETHUSDT",1758672097801,24.958,4163.08,4163.07,181.058]
["binance-futures","ETHUSDT",1758672097849,18.267,4163.08,4163.07,180.689]
["binance-futures","ETHUSDT",1758672097899,18.267,4163.08,4163.07,181.122]
["binance-futures","ETHUSDT",1758672097959,18.401,4163.08,4163.07,181.045]
["binance-futures","ETHUSDT",1758672098005,22.514,4163.08,4163.07,181.878]
["binance-futures","ETHUSDT",1758672098063,23.029,4163.08,4163.07,181.627]
["binance-futures","ETHUSDT",1758672098116,22.99,4163.08,4163.07,181.625]
["binance-futures","ETHUSDT",1758672098165,22.987,4163.08,4163.07,181.93]
["binance-futures","ETHUSDT",1758672098220,22.978,4163.08,4163.07,181.381]
["binance-futures","ETHUSDT",1758672098271,16.647,4163.08,4163.07,181.721]
["binance-futures","ETHUSDT",1758672098320,16.647,4163.08,4163.07,181.253]
["binance-futures","ETHUSDT",1758672098374,16.647,4163.08,4163.07,181.67]
["binance-futures","ETHUSDT",1758672098419,16.647,4163.08,4163.07,181.427]
["binance-futures","ETHUSDT",1758672098478,13.967,4163.08,4163.07,181.432]
["binance-futures","ETHUSDT",1758672098534,13.953,4163.08,4163.07,184.585]
["binance-futures","ETHUSDT",1758672098572,13.953,4163.08,4163.07,184.588]
["binance-futures","ETHUSDT",1758672098672,13.944,4163.08,4163.07,184.963]
["binance-futures","ETHUSDT",1758672098791,13.97,4163.08,4163.07,184.963]
["binance-futures","ETHUSDT",1758672098908,15.084,4163.08,4163.07,185.094]
["binance-futures","ETHUSDT",1758672099114,14.933,4163.08,4163.07,185.094]
["binance-futures","ETHUSDT",1758672099159,13.236,4163.08,4163.07,185.036]
["binance-futures","ETHUSDT",1758672099235,14.904,4163.08,4163.07,185.1]
["binance-futures","ETHUSDT",1758672099297,12.948,4163.08,4163.07,185.1]
["binance-futures","ETHUSDT",1758672099352,12.803,4163.08,4163.07,185.1]
["binance-futures","ETHUSDT",1758672099401,12.796,4163.08,4163.07,185.1]
["binance-futures","ETHUSDT",1758672099457,12.796,4163.08,4163.07,184.7]
["binance-futures","ETHUSDT",1758672099510,12.784,4163.08,4163.07,184.721]
["binance-futures","ETHUSDT",1758672099544,12.789,4163.08,4163.07,183.001]
["binance-futures","ETHUSDT",1758672099671,12.797,4163.08,4163.07,183.061]
["binance-futures","ETHUSDT",1758672099712,12.756,4163.08,4163.07,183.083]
["binance-futures","ETHUSDT",1758672099888,12.72,4163.08,4163.07,183.404]
["binance-futures","ETHUSDT",1758672099944,12.502,4163.08,4163.07,180.658]
["binance-futures","ETHUSDT",1758672099994,12.502,4163.08,4163.07,183.49]
["binance-futures","ETHUSDT",1758672100048,18.728,4163.08,4163.07,183.203]
["binance-futures","ETHUSDT",1758672100100,31.329,4163.08,4163.07,180.753]
["binance-futures","ETHUSDT",1758672100148,45.777,4163.08,4163.07,168.706]
["binance-futures","ETHUSDT",1758672100201,65.938,4163.08,4163.07,89.687]
["binance-futures","ETHUSDT",1758672100252,84.305,4163.08,4163.07,44.459]
["binance-futures","ETHUSDT",1758672100301,84.318,4163.08,4163.07,59.686]
["binance-futures","ETHUSDT",1758672100348,84.437,4163.08,4163.07,59.703]
["binance-futures","ETHUSDT",1758672100407,84.485,4163.08,4163.07,59.703]
["binance-futures","ETHUSDT",1758672100457,84.472,4163.08,4163.07,59.703]
["binance-futures","ETHUSDT",1758672100509,78.882,4163.08,4163.07,59.71]
["binance-futures","ETHUSDT",1758672100562,80.954,4163.08,4163.07,59.734]
["binance-futures","ETHUSDT",1758672100615,80.283,4163.08,4163.07,59.734]
["binance-futures","ETHUSDT",1758672100666,78.147,4163.08,4163.07,59.734]
["binance-futures","ETHUSDT",1758672100708,80.997,4163.08,4163.07,59.604]
["binance-futures","ETHUSDT",1758672100766,81.015,4163.08,4163.07,59.604]
["binance-futures","ETHUSDT",1758672100820,81.025,4163.08,4163.07,59.568]
["binance-futures","ETHUSDT",1758672100875,79.973,4163.08,4163.07,59.573]
["binance-futures","ETHUSDT",1758672100962,79.971,4163.08,4163.07,59.573]
["binance-futures","ETHUSDT",1758672101096,71.196,4163.08,4163.07,100.652]
["binance-futures","ETHUSDT",1758672101147,81.946,4163.08,4163.07,65.657]
["binance-futures","ETHUSDT",1758672101201,84.43,4163.08,4163.07,44.346]
["binance-futures","ETHUSDT",1758672101248,102.118,4163.08,4163.07,44.346]
["binance-futures","ETHUSDT",1758672101301,101.896,4163.08,4163.07,44.481]
["binance-futures","ETHUSDT",1758672101408,101.829,4163.08,4163.07,44.481]
["binance-futures","ETHUSDT",1758672101463,101.793,4163.08,4163.07,44.481]
["binance-futures","ETHUSDT",1758672101517,107.814,4163.08,4163.07,1.939]
["binance-futures","ETHUSDT",1758672101569,108.039,4163.08,4163.07,3.253]
["binance-futures","ETHUSDT",1758672101617,108.169,4163.08,4163.07,3.253]
["binance-futures","ETHUSDT",1758672101672,106.143,4163.08,4163.07,2.914]
["binance-futures","ETHUSDT",1758672101719,106.143,4163.08,4163.07,3.439]
["binance-futures","ETHUSDT",1758672101771,111.188,4163.08,4163.07,3.439]
["binance-futures","ETHUSDT",1758672101831,111.188,4163.08,4163.07,3.444]
["binance-futures","ETHUSDT",1758672101880,111.206,4163.08,4163.07,3.439]
["binance-futures","ETHUSDT",1758672101924,111.206,4163.08,4163.07,3.304]
["binance-futures","ETHUSDT",1758672101988,111.447,4163.08,4163.07,3.309]
["binance-futures","ETHUSDT",1758672102083,111.428,4163.08,4163.07,3.309]
["binance-futures","ETHUSDT",1758672102149,102.354,4163.08,4163.07,3.309]
["binance-futures","ETHUSDT",1758672102201,102.359,4163.08,4163.07,3.286]
["binance-futures","ETHUSDT",1758672102256,255.287,4163.03,4163.02,8.528]
["binance-futures","ETHUSDT",1758672102307,229.791,4163.03,4163.02,8.535]
["binance-futures","ETHUSDT",1758672102358,215.808,4163.03,4163.02,14.866]
["binance-futures","ETHUSDT",1758672102408,227.623,4163.03,4163.02,8.541]
["binance-futures","ETHUSDT",1758672102460,242.483,4163.03,4163.02,8.549]
["binance-futures","ETHUSDT",1758672102511,228.346,4163.03,4163.02,8.683]
["binance-futures","ETHUSDT",1758672102565,228.352,4163.03,4163.02,8.678]
["binance-futures","ETHUSDT",1758672102616,240.301,4163.03,4163.02,8.678]
["binance-futures","ETHUSDT",1758672102772,240.326,4163.03,4163.02,8.678]
["binance-futures","ETHUSDT",1758672102971,240.368,4163.03,4163.02,7.678]
["binance-futures","ETHUSDT",1758672103034,240.368,4163.03,4163.02,7.67]
["binance-futures","ETHUSDT",1758672103087,238.7,4163.03,4163.02,7.658]
["binance-futures","ETHUSDT",1758672103120,240.368,4163.03,4163.02,7.524]
["binance-futures","ETHUSDT",1758672103191,240.392,4163.03,4163.02,7.524]
["binance-futures","ETHUSDT",1758672103244,250.671,4163.03,4163.02,7.524]
["binance-futures","ETHUSDT",1758672103290,250.848,4163.03,4163.02,7.524]
["binance-futures","ETHUSDT",1758672103336,264.985,4163.03,4163.02,7.524]
["binance-futures","ETHUSDT",1758672103401,265.017,4163.03,4163.02,7.524]
["binance-futures","ETHUSDT",1758672103451,250.859,4163.03,4163.02,7.17]
["binance-futures","ETHUSDT",1758672103503,250.88,4163.03,4163.02,13.501]
["binance-futures","ETHUSDT",1758672103553,220.979,4163.03,4163.02,71.156]
["binance-futures","ETHUSDT",1758672103601,220.973,4163.03,4163.02,45.045]
["binance-futures","ETHUSDT",1758672103708,220.973,4163.03,4163.02,46.599]
["binance-futures","ETHUSDT",1758672103764,220.978,4163.03,4163.02,60.356]
["binance-futures","ETHUSDT",1758672103815,220.978,4163.03,4163.02,45.134]
["binance-futures","ETHUSDT",1758672103843,220.701,4163.03,4163.02,45.134]
["binance-futures","ETHUSDT",1758672103919,220.653,4163.03,4163.02,60.356]
["binance-futures","ETHUSDT",1758672103971,220.443,4163.03,4163.02,60.361]
["binance-futures","ETHUSDT",1758672104018,220.473,4163.03,4163.02,60.361]
["binance-futures","ETHUSDT",1758672104179,177.971,4163.03,4163.02,81.175]
["binance-futures","ETHUSDT",1758672104229,177.971,4163.03,4163.02,81.197]
["binance-futures","ETHUSDT",1758672104278,159.361,4163.03,4163.02,81.197]
["binance-futures","ETHUSDT",1758672104333,159.337,4163.03,4163.02,81.197]
["binance-futures","ETHUSDT",1758672104386,159.34,4163.03,4163.02,81.197]
["binance-futures","ETHUSDT",1758672104577,159.557,4163.03,4163.02,81.197]
["binance-futures","ETHUSDT",1758672104646,159.589,4163.03,4163.02,68.19]
["binance-futures","ETHUSDT",1758672104752,159.595,4163.03,4163.02,68.19]
["binance-futures","ETHUSDT",1758672104806,159.595,4163.03,4163.02,67.85]
["binance-futures","ETHUSDT",1758672104905,159.595,4163.03,4163.02,67.774]
["binance-futures","ETHUSDT",1758672105056,158.876,4163.03,4163.02,67.774]
["binance-futures","ETHUSDT",1758672105122,158.876,4163.03,4163.02,67.76]
["binance-futures","ETHUSDT",1758672105166,158.873,4163.03,4163.02,67.76]
["binance-futures","ETHUSDT",1758672105222,158.867,4163.03,4163.02,67.76]
["binance-futures","ETHUSDT",1758672105328,160.734,4163.03,4163.02,67.76]
["binance-futures","ETHUSDT",1758672105374,160.734,4163.03,4163.02,64.018]
["binance-futures","ETHUSDT",1758672105433,160.734,4163.03,4163.02,64.341]
["binance-futures","ETHUSDT",1758672105490,160.736,4163.03,4163.02,64.341]
["binance-futures","ETHUSDT",1758672105540,160.654,4163.03,4163.02,64.452]
["binance-futures","ETHUSDT",1758672105580,161.131,4163.03,4163.02,64.452]
["binance-futures","ETHUSDT",1758672105644,161.129,4163.03,4163.02,64.599]
["binance-futures","ETHUSDT",1758672105748,160.485,4163.03,4163.02,64.606]
["binance-futures","ETHUSDT",1758672105846,160.487,4163.03,4163.02,64.606]
["binance-futures","ETHUSDT",1758672105965,160.605,4163.03,4163.02,64.558]
["binance-futures","ETHUSDT",1758672106014,160.63,4163.03,4163.02,64.558]
["binance-futures","ETHUSDT",1758672106061,160.63,4163.03,4163.02,64.401]
["binance-futures","ETHUSDT",1758672106114,160.526,4163.03,4163.02,64.295]
["binance-futures","ETHUSDT",1758672106173,150.207,4163.03,4163.02,64.295]
["binance-futures","ETHUSDT",1758672106223,160.642,4163.03,4163.02,64.295]
["binance-futures","ETHUSDT",1758672106332,160.821,4163.03,4163.02,64.302]
["binance-futures","ETHUSDT",1758672106383,160.821,4163.03,4163.02,64.289]
["binance-futures","ETHUSDT",1758672106437,160.821,4163.03,4163.02,48.399]
["binance-futures","ETHUSDT",1758672106491,150.886,4163.03,4163.02,75.375]
["binance-futures","ETHUSDT",1758672106543,151.676,4163.03,4163.02,75.375]
["binance-futures","ETHUSDT",1758672106596,151.709,4163.03,4163.02,48.399]
["binance-futures","ETHUSDT",1758672106644,151.661,4163.03,4163.02,63.626]
["binance-futures","ETHUSDT",1758672106697,151.661,4163.03,4163.02,48.5]
["binance-futures","ETHUSDT",1758672106752,151.959,4163.03,4163.02,63.727]
["binance-futures","ETHUSDT",1758672106804,152.007,4163.03,4163.02,14.247]
["binance-futures","ETHUSDT",1758672106856,152.238,4163.03,4163.02,6.534]
["binance-futures","ETHUSDT",1758672106908,152.585,4163.03,4163.02,6.542]
["binance-futures","ETHUSDT",1758672106951,152.639,4163.03,4163.02,6.542]
["binance-futures","ETHUSDT",1758672107117,152.758,4163.03,4163.02,6.529]
["binance-futures","ETHUSDT",1758672107224,158.498,4163.03,4163.02,6.542]
["binance-futures","ETHUSDT",1758672107264,171.499,4163.03,4163.02,6.542]
["binance-futures","ETHUSDT",1758672107321,171.499,4163.03,4163.02,6.441]
["binance-futures","ETHUSDT",1758672107382,171.499,4163.03,4163.02,24.727]
["binance-futures","ETHUSDT",1758672107434,171.509,4163.03,4163.02,21.098]
["binance-futures","ETHUSDT",1758672107484,171.509,4163.03,4163.02,21.095]
["binance-futures","ETHUSDT",1758672107533,171.383,4163.03,4163.02,29.704]
["binance-futures","ETHUSDT",1758672107589,158.383,4163.03,4163.02,29.709]
["binance-futures","ETHUSDT",1758672107638,137.625,4163.03,4163.02,102.941]
["binance-futures","ETHUSDT",1758672107690,137.625,4163.03,4163.02,102.936]
["binance-futures","ETHUSDT",1758672107747,137.577,4163.03,4163.02,102.944]
["binance-futures","ETHUSDT",1758672107788,137.577,4163.03,4163.02,102.914]
["binance-futures","ETHUSDT",1758672107847,137.577,4163.03,4163.02,102.921]
["binance-futures","ETHUSDT",1758672107898,137.577,4163.03,4163.02,103.054]
["binance-futures","ETHUSDT",1758672107958,136.375,4163.03,4163.02,103.05]
["binance-futures","ETHUSDT",1758672108008,136.375,4163.03,4163.02,103.058]
["binance-futures","ETHUSDT",1758672108063,136.376,4163.03,4163.02,103.058]
["binance-futures","ETHUSDT",1758672108166,136.379,4163.03,4163.02,103.051]
["binance-futures","ETHUSDT",1758672108218,136.379,4163.03,4163.02,103.058]
["binance-futures","ETHUSDT",1758672108330,129.265,4163.03,4163.02,103.298]
["binance-futures","ETHUSDT",1758672108380,63.498,4163.03,4163.02,169.573]
["binance-futures","ETHUSDT",1758672108430,63.498,4163.03,4163.02,169.601]
["binance-futures","ETHUSDT",1758672108481,63.498,4163.03,4163.02,163.688]
["binance-futures","ETHUSDT",1758672108537,63.498,4163.03,4163.02,163.552]
["binance-futures","ETHUSDT",1758672108590,63.529,4163.03,4163.02,163.489]
["binance-futures","ETHUSDT",1758672108686,63.526,4163.03,4163.02,163.489]
["binance-futures","ETHUSDT",1758672108747,29.093,4163.03,4163.02,163.641]
["binance-futures","ETHUSDT",1758672108789,30.534,4163.03,4163.02,128.762]
["binance-futures","ETHUSDT",1758672108835,37.665,4163.03,4163.02,116.633]
["binance-futures","ETHUSDT",1758672108890,36.728,4163.03,4163.02,116.632]
["binance-futures","ETHUSDT",1758672108955,36.728,4163.03,4163.02,116.64]
["binance-futures","ETHUSDT",1758672109007,34.899,4163.03,4163.02,116.637]
["binance-futures","ETHUSDT",1758672109054,33.052,4163.03,4163.02,116.637]
["binance-futures","ETHUSDT",1758672109110,35.215,4163.03,4163.02,116.756]
["binance-futures","ETHUSDT",1758672109160,28.08,4163.03,4163.02,116.759]
["binance-futures","ETHUSDT",1758672109214,21.666,4163.03,4163.02,116.759]
["binance-futures","ETHUSDT",1758672109263,32.139,4163.03,4163.02,116.757]
["binance-futures","ETHUSDT",1758672109325,32.201,4163.03,4163.02,116.757]
["binance-futures","ETHUSDT",1758672109389,30.518,4163.03,4163.02,119.642]
["binance-futures","ETHUSDT",1758672109436,30.518,4163.03,4163.02,116.763]
["binance-futures","ETHUSDT",1758672109496,35.128,4163.03,4163.02,116.76]
["binance-futures","ETHUSDT",1758672109547,35.887,4163.03,4163.02,116.763]
["binance-futures","ETHUSDT",1758672109602,35.943,4163.03,4163.02,116.715]
["binance-futures","ETHUSDT",1758672109653,35.943,4163.03,4163.02,116.763]
["binance-futures","ETHUSDT",1758672109701,35.932,4163.03,4163.02,116.642]
["binance-futures","ETHUSDT",1758672109759,36.042,4163.03,4163.02,116.641]
["binance-futures","ETHUSDT",1758672109808,36.113,4163.03,4163.02,116.641]
["binance-futures","ETHUSDT",1758672109861,36.143,4163.03,4163.02,116.637]
["binance-futures","ETHUSDT",1758672109909,36.996,4163.03,4163.02,116.637]
["binance-futures","ETHUSDT",1758672109964,32.656,4163.03,4163.02,116.64]
["binance-futures","ETHUSDT",1758672110023,25.525,4163.03,4163.02,119.061]
["binance-futures","ETHUSDT",1758672110075,25.377,4163.03,4163.02,116.635]
["binance-futures","ETHUSDT",1758672110122,25.382,4163.03,4163.02,171.768]
["binance-futures","ETHUSDT",1758672110180,28.576,4163.03,4163.02,169.088]
["binance-futures","ETHUSDT",1758672110231,18.113,4163.03,4163.02,169.093]
["binance-futures","ETHUSDT",1758672110280,28.211,4163.03,4163.02,169.093]
["binance-futures","ETHUSDT",1758672110334,28.207,4163.03,4163.02,169.215]
["binance-futures","ETHUSDT",1758672110391,28.607,4163.03,4163.02,169.215]
["binance-futures","ETHUSDT",1758672110444,28.617,4163.03,4163.02,169.215]
["binance-futures","ETHUSDT",1758672110504,28.673,4163.03,4163.02,170.025]
["binance-futures","ETHUSDT",1758672110544,30.255,4163.03,4163.02,177.219]
["binance-futures","ETHUSDT",1758672110604,30.523,4163.03,4163.02,177.219]
["binance-futures","ETHUSDT",1758672110665,16.782,4163.03,4163.02,179.95]
["binance-futures","ETHUSDT",1758672110714,16.782,4163.03,4163.02,199.792]
["binance-futures","ETHUSDT",1758672110768,27.678,4163.1,4163.09,39.751]
["binance-futures","ETHUSDT",1758672110819,27.511,4163.1,4163.09,362.838]
["binance-futures","ETHUSDT",1758672110871,27.75,4163.1,4163.09,362.838]
["binance-futures","ETHUSDT",1758672110922,34.081,4163.1,4163.09,359.646]
["binance-futures","ETHUSDT",1758672110976,24.067,4163.1,4163.09,359.646]
["binance-futures","ETHUSDT",1758672111078,25.414,4163.1,4163.09,359.646]
["binance-futures","ETHUSDT",1758672111182,25.449,4163.1,4163.09,356.846]
["binance-futures","ETHUSDT",1758672111296,25.654,4163.1,4163.09,356.846]
["binance-futures","ETHUSDT",1758672111346,25.671,4163.1,4163.09,356.846]
["binance-futures","ETHUSDT",1758672111408,25.677,4163.1,4163.09,356.821]
["binance-futures","ETHUSDT",1758672111453,25.685,4163.1,4163.09,357.003]
["binance-futures","ETHUSDT",1758672111513,25.685,4163.1,4163.09,356.832]
["binance-futures","ETHUSDT",1758672111560,25.686,4163.1,4163.09,356.832]
["binance-futures","ETHUSDT",1758672111615,25.686,4163.1,4163.09,356.984]
["binance-futures","ETHUSDT",1758672111654,25.687,4163.1,4163.09,357.328]
["binance-futures","ETHUSDT",1758672111721,25.705,4163.1,4163.09,369.51]
["binance-futures","ETHUSDT",1758672111830,25.705,4163.1,4163.09,369.328]
["binance-futures","ETHUSDT",1758672111880,25.712,4163.1,4163.09,369.328]
["binance-futures","ETHUSDT",1758672111935,25.712,4163.1,4163.09,369.51]
["binance-futures","ETHUSDT",1758672111983,25.761,4163.1,4163.09,369.51]
["binance-futures","ETHUSDT",1758672112089,25.761,4163.1,4163.09,369.374]
["binance-futures","ETHUSDT",1758672112202,25.767,4163.1,4163.09,301.33]
["binance-futures","ETHUSDT",1758672112255,25.767,4163.1,4163.09,280.172]
["binance-futures","ETHUSDT",1758672112306,39.069,4163.1,4163.09,224.726]
["binance-futures","ETHUSDT",1758672112359,25.6,4163.1,4163.09,224.726]
["binance-futures","ETHUSDT",1758672112410,39.07,4163.1,4163.09,224.693]
["binance-futures","ETHUSDT",1758672112513,39.279,4163.1,4163.09,224.693]
["binance-futures","ETHUSDT",1758672112559,50.284,4163.1,4163.09,214.811]
["binance-futures","ETHUSDT",1758672112614,55.503,4163.1,4163.09,197.903]
["binance-futures","ETHUSDT",1758672112667,55.56,4163.1,4163.09,197.903]
["binance-futures","ETHUSDT",1758672112715,55.56,4163.1,4163.09,174.282]
["binance-futures","ETHUSDT",1758672112773,55.578,4163.1,4163.09,174.282]
["binance-futures","ETHUSDT",1758672112828,55.561,4163.1,4163.09,174.522]
["binance-futures","ETHUSDT",1758672112984,55.562,4163.1,4163.09,174.522]
["binance-futures","ETHUSDT",1758672113042,55.581,4163.1,4163.09,174.532]
["binance-futures","ETHUSDT",1758672113096,49.0,4163.1,4163.09,174.532]
["binance-futures","ETHUSDT",1758672113145,27.139,4163.1,4163.09,174.398]
["binance-futures","ETHUSDT",1758672113203,25.66,4163.1,4163.09,174.398]
["binance-futures","ETHUSDT",1758672113250,25.688,4163.1,4163.09,172.544]
["binance-futures","ETHUSDT",1758672113306,25.693,4163.1,4163.09,173.25]
["binance-futures","ETHUSDT",1758672113410,25.693,4163.1,4163.09,173.211]
["binance-futures","ETHUSDT",1758672113462,25.625,4163.1,4163.09,207.971]
["binance-futures","ETHUSDT",1758672113520,25.625,4163.1,4163.09,207.946]
["binance-futures","ETHUSDT",1758672113554,9.864,4163.1,4163.09,214.546]
["binance-futures","ETHUSDT",1758672113622,9.864,4163.1,4163.09,214.083]
["binance-futures","ETHUSDT",1758672113721,9.864,4163.1,4163.09,214.265]
["binance-futures","ETHUSDT",1758672113791,9.882,4163.1,4163.09,214.265]
["binance-futures","ETHUSDT",1758672113896,25.121,4163.51,4163.5,152.673]
["binance-futures","ETHUSDT",1758672113946,36.552,4163.51,4163.5,140.463]
["binance-futures","ETHUSDT",1758672113997,36.815,4163.51,4163.5,140.471]
["binance-futures","ETHUSDT",1758672114045,36.821,4163.51,4163.5,140.471]
["binance-futures","ETHUSDT",1758672114098,36.827,4163.51,4163.5,140.471]
["binance-futures","ETHUSDT",1758672114204,36.832,4163.51,4163.5,128.41]
["binance-futures","ETHUSDT",1758672114255,36.754,4163.51,4163.5,129.935]
["binance-futures","ETHUSDT",1758672114306,36.754,4163.51,4163.5,129.899]
["binance-futures","ETHUSDT",1758672114355,36.741,4163.51,4163.5,129.899]
["binance-futures","ETHUSDT",1758672114466,69.202,4163.51,4163.5,120.798]
["binance-futures","ETHUSDT",1758672114518,68.964,4163.51,4163.5,120.798]
["binance-futures","ETHUSDT",1758672114630,68.97,4163.51,4163.5,120.798]
["binance-futures","ETHUSDT",1758672114681,68.97,4163.51,4163.5,120.804]
["binance-futures","ETHUSDT",1758672114791,68.97,4163.51,4163.5,120.774]
["binance-futures","ETHUSDT",1758672114898,46.184,4163.51,4163.5,120.781]
["binance-futures","ETHUSDT",1758672114948,36.609,4163.51,4163.5,120.781]
["binance-futures","ETHUSDT",1758672115001,36.619,4163.51,4163.5,120.781]
["binance-futures","ETHUSDT",1758672115055,36.658,4163.51,4163.5,120.781]
["binance-futures","ETHUSDT",1758672115108,35.251,4163.51,4163.5,120.874]
["binance-futures","ETHUSDT",1758672115215,35.018,4163.51,4163.5,120.874]
["binance-futures","ETHUSDT",1758672115258,35.05,4163.51,4163.5,121.252]
["binance-futures","ETHUSDT",1758672115312,35.283,4163.51,4163.5,121.252]
["binance-futures","ETHUSDT",1758672115374,35.05,4163.51,4163.5,121.252]
["binance-futures","ETHUSDT",1758672115426,35.71,4163.51,4163.5,121.262]
["binance-futures","ETHUSDT",1758672115530,36.524,4163.51,4163.5,121.262]
["binance-futures","ETHUSDT",1758672115570,35.232,4163.51,4163.5,121.262]
["binance-futures","ETHUSDT",1758672115736,35.232,4163.51,4163.5,121.169]
["binance-futures","ETHUSDT",1758672115782,34.805,4163.51,4163.5,121.169]
["binance-futures","ETHUSDT",1758672115838,34.805,4163.51,4163.5,120.86]
["binance-futures","ETHUSDT",1758672115890,34.81,4163.51,4163.5,120.86]
["binance-futures","ETHUSDT",1758672115945,34.858,4163.51,4163.5,119.85]
["binance-futures","ETHUSDT",1758672115997,36.299,4163.51,4163.5,119.85]
["binance-futures","ETHUSDT",1758672116052,36.129,4163.51,4163.5,119.85]
["binance-futures","ETHUSDT",1758672116104,36.136,4163.51,4163.5,119.85]
["binance-futures","ETHUSDT",1758672116156,21.257,4163.51,4163.5,129.894]
["binance-futures","ETHUSDT",1758672116202,34.725,4163.51,4163.5,129.846]
["binance-futures","ETHUSDT",1758672116249,34.743,4163.51,4163.5,129.777]
["binance-futures","ETHUSDT",1758672116301,34.743,4163.51,4163.5,129.884]
["binance-futures","ETHUSDT",1758672116360,34.743,4163.51,4163.5,129.836]
["binance-futures","ETHUSDT",1758672116464,34.743,4163.51,4163.5,130.076]
["binance-futures","ETHUSDT",1758672116523,34.743,4163.51,4163.5,130.124]
["binance-futures","ETHUSDT",1758672116577,33.496,4163.51,4163.5,130.076]
["binance-futures","ETHUSDT",1758672116733,33.503,4163.51,4163.5,130.076]
["binance-futures","ETHUSDT",1758672116783,32.796,4163.51,4163.5,130.076]
["binance-futures","ETHUSDT",1758672116842,19.327,4163.51,4163.5,130.129]
["binance-futures","ETHUSDT",1758672116897,32.796,4163.51,4163.5,129.967]
["binance-futures","ETHUSDT",1758672116951,1.491,4163.51,4163.5,165.316]
["binance-futures","ETHUSDT",1758672117002,0.479,4163.79,4163.78,94.328]
["binance-futures","ETHUSDT",1758672117053,0.892,4163.89,4163.88,384.579]
["binance-futures","ETHUSDT",1758672117104,0.912,4163.89,4163.88,250.156]
["binance-futures","ETHUSDT",1758672117155,44.63,4163.93,4163.92,239.251]
["binance-futures","ETHUSDT",1758672117206,58.88,4163.93,4163.92,222.802]
["binance-futures","ETHUSDT",1758672117257,30.461,4163.93,4163.92,268.489]
["binance-futures","ETHUSDT",1758672117307,24.622,4163.93,4163.92,268.511]
["binance-futures","ETHUSDT",1758672117360,23.403,4163.93,4163.92,268.511]
["binance-futures","ETHUSDT",1758672117412,23.403,4163.93,4163.92,268.334]
["binance-futures","ETHUSDT",1758672117518,23.403,4163.93,4163.92,268.452]
["binance-futures","ETHUSDT",1758672117569,15.373,4163.93,4163.92,268.452]
["binance-futures","ETHUSDT",1758672117669,15.373,4163.93,4163.92,268.738]
["binance-futures","ETHUSDT",1758672117725,15.13,4163.93,4163.92,268.738]
["binance-futures","ETHUSDT",1758672117779,12.944,4163.93,4163.92,269.304]
["binance-futures","ETHUSDT",1758672117830,12.944,4163.93,4163.92,268.731]
["binance-futures","ETHUSDT",1758672117883,13.187,4163.93,4163.92,268.731]
["binance-futures","ETHUSDT",1758672117940,13.044,4163.93,4163.92,261.451]
["binance-futures","ETHUSDT",1758672117990,13.044,4163.93,4163.92,262.771]
["binance-futures","ETHUSDT",1758672118044,12.844,4163.93,4163.92,259.831]
["binance-futures","ETHUSDT",1758672118097,12.882,4163.93,4163.92,259.713]
["binance-futures","ETHUSDT",1758672118150,26.898,4163.93,4163.92,224.713]
["binance-futures","ETHUSDT",1758672118202,33.229,4163.93,4163.92,224.713]
["binance-futures","ETHUSDT",1758672118252,77.889,4163.93,4163.92,145.863]
["binance-futures","ETHUSDT",1758672118305,78.53,4163.93,4163.92,145.852]
["binance-futures","ETHUSDT",1758672118355,78.554,4163.93,4163.92,145.612]
["binance-futures","ETHUSDT",1758672118401,77.549,4163.93,4163.92,145.612]
["binance-futures","ETHUSDT",1758672118511,78.245,4163.93,4163.92,145.612]
["binance-futures","ETHUSDT",1758672118612,78.245,4163.93,4163.92,139.733]
["binance-futures","ETHUSDT",1758672118654,78.25,4163.93,4163.92,138.95]
["binance-futures","ETHUSDT",1758672118705,79.72,4163.93,4163.92,139.061]
["binance-futures","ETHUSDT",1758672118769,79.72,4163.93,4163.92,139.092]
["binance-futures","ETHUSDT",1758672118831,79.72,4163.93,4163.92,139.389]
["binance-futures","ETHUSDT",1758672118882,79.504,4163.93,4163.92,139.396]
["binance-futures","ETHUSDT",1758672118980,78.034,4163.93,4163.92,143.959]
["binance-futures","ETHUSDT",1758672119094,66.856,4163.93,4163.92,143.949]
["binance-futures","ETHUSDT",1758672119142,38.654,4163.93,4163.92,143.949]
["binance-futures","ETHUSDT",1758672119195,38.654,4163.93,4163.92,144.168]
["binance-futures","ETHUSDT",1758672119243,38.66,4163.93,4163.92,144.216]
["binance-futures","ETHUSDT",1758672119305,32.242,4163.93,4163.92,144.117]
["binance-futures","ETHUSDT",1758672119359,32.249,4163.93,4163.92,144.117]
["binance-futures","ETHUSDT",1758672119409,9.719,4163.93,4163.92,203.612]
["binance-futures","ETHUSDT",1758672119457,9.719,4163.93,4163.92,203.315]
["binance-futures","ETHUSDT",1758672119615,16.045,4163.93,4163.92,203.305]
["binance-futures","ETHUSDT",1758672119671,9.727,4163.93,4163.92,210.424]
["binance-futures","ETHUSDT",1758672119774,26.072,4163.93,4163.92,210.424]
["binance-futures","ETHUSDT",1758672119825,25.921,4163.93,4163.92,192.048]
["binance-futures","ETHUSDT",1758672119934,25.926,4163.93,4163.92,192.139]
["binance-futures","ETHUSDT",1758672120088,25.926,4163.93,4163.92,157.57]
["binance-futures","ETHUSDT",1758672120189,25.926,4163.93,4163.92,157.59]
["binance-futures","ETHUSDT",1758672120243,15.912,4163.93,4163.92,157.59]
["binance-futures","ETHUSDT",1758672120293,29.39,4163.93,4163.92,157.599]
["binance-futures","ETHUSDT",1758672120338,15.862,4163.93,4163.92,192.599]
["binance-futures","ETHUSDT",1758672120400,9.539,4163.93,4163.92,192.599]
["binance-futures","ETHUSDT",1758672120504,8.055,4163.93,4163.92,201.816]
["binance-futures","ETHUSDT",1758672120556,8.055,4163.93,4163.92,201.806]
["binance-futures","ETHUSDT",1758672120608,6.242,4163.93,4163.92,201.816]
["binance-futures","ETHUSDT",1758672120657,6.242,4163.93,4163.92,201.478]
["binance-futures","ETHUSDT",1758672120712,7.438,4163.93,4163.92,201.396]
["binance-futures","ETHUSDT",1758672120867,7.443,4163.93,4163.92,201.396]
["binance-futures","ETHUSDT",1758672120918,7.414,4163.93,4163.92,201.396]
["binance-futures","ETHUSDT",1758672121132,7.414,4163.93,4163.92,201.475]
["binance-futures","ETHUSDT",1758672121240,7.414,4163.93,4163.92,201.706]
["binance-futures","ETHUSDT",1758672121303,2.446,4163.93,4163.92,227.778]
["binance-futures","ETHUSDT",1758672121351,5.282,4163.93,4163.92,214.585]
["binance-futures","ETHUSDT",1758672121513,4.388,4163.93,4163.92,216.051]
["binance-futures","ETHUSDT",1758672121565,4.393,4163.93,4163.92,227.051]
["binance-futures","ETHUSDT",1758672121624,4.398,4163.93,4163.92,227.051]
["binance-futures","ETHUSDT",1758672121719,4.398,4163.93,4163.92,226.972]
["binance-futures","ETHUSDT",1758672121801,3.304,4163.93,4163.92,226.962]
["binance-futures","ETHUSDT",1758672121853,4.661,4164.0,4163.99,400.601]
["binance-futures","ETHUSDT",1758672121903,4.661,4164.0,4163.99,379.376]
["binance-futures","ETHUSDT",1758672121950,4.769,4164.0,4163.99,414.531]
["binance-futures","ETHUSDT",1758672122005,4.769,4164.0,4163.99,402.985]
["binance-futures","ETHUSDT",1758672122060,4.775,4164.0,4163.99,402.985]
["binance-futures","ETHUSDT",1758672122114,11.106,4164.0,4163.99,393.503]
["binance-futures","ETHUSDT",1758672122166,11.106,4164.0,4163.99,400.617]
["binance-futures","ETHUSDT",1758672122217,1.697,4164.02,4164.01,406.073]
["binance-futures","ETHUSDT",1758672122268,15.45,4164.02,4164.01,367.274]
["binance-futures","ETHUSDT",1758672122319,23.987,4164.02,4164.01,286.94]
["binance-futures","ETHUSDT",1758672122371,36.035,4164.02,4164.01,247.316]
["binance-futures","ETHUSDT",1758672122423,36.059,4164.02,4164.01,239.708]
["binance-futures","ETHUSDT",1758672122470,36.092,4164.02,4164.01,221.003]
["binance-futures","ETHUSDT",1758672122525,39.834,4164.02,4164.01,215.681]
["binance-futures","ETHUSDT",1758672122579,39.848,4164.02,4164.01,215.681]
["binance-futures","ETHUSDT",1758672122631,40.088,4164.02,4164.01,217.198]
["binance-futures","ETHUSDT",1758672122683,40.05,4164.02,4164.01,224.313]
["binance-futures","ETHUSDT",1758672122832,39.05,4164.02,4164.01,224.313]
["binance-futures","ETHUSDT",1758672122891,40.49,4164.02,4164.01,224.234]
["binance-futures","ETHUSDT",1758672122943,39.399,4164.02,4164.01,224.239]
["binance-futures","ETHUSDT",1758672122996,37.962,4164.02,4164.01,224.239]
["binance-futures","ETHUSDT",1758672123049,37.962,4164.02,4164.01,224.494]
["binance-futures","ETHUSDT",1758672123104,37.992,4164.02,4164.01,224.43]
["binance-futures","ETHUSDT",1758672123156,37.992,4164.02,4164.01,224.478]
["binance-futures","ETHUSDT",1758672123213,36.282,4164.02,4164.01,224.478]
["binance-futures","ETHUSDT",1758672123315,36.289,4164.02,4164.01,224.485]
["binance-futures","ETHUSDT",1758672123369,26.287,4164.02,4164.01,224.485]
["binance-futures","ETHUSDT",1758672123530,26.287,4164.02,4164.01,224.572]
["binance-futures","ETHUSDT",1758672123579,21.253,4164.02,4164.01,224.572]
["binance-futures","ETHUSDT",1758672123632,21.253,4164.02,4164.01,224.814]
["binance-futures","ETHUSDT",1758672123688,19.156,4164.02,4164.01,224.902]
["binance-futures","ETHUSDT",1758672123854,12.376,4164.02,4164.01,224.912]
["binance-futures","ETHUSDT",1758672123901,12.361,4164.02,4164.01,234.46]
["binance-futures","ETHUSDT",1758672124005,12.336,4164.02,4164.01,240.329]
["binance-futures","ETHUSDT",1758672124059,25.962,4164.09,4164.08,153.105]
["binance-futures","ETHUSDT",1758672124112,25.963,4164.09,4164.08,157.992]
["binance-futures","ETHUSDT",1758672124163,26.206,4164.09,4164.08,158.01]
["binance-futures","ETHUSDT",1758672124216,28.959,4164.09,4164.08,149.195]
["binance-futures","ETHUSDT",1758672124267,36.338,4164.09,4164.08,140.039]
["binance-futures","ETHUSDT",1758672124315,36.377,4164.09,4164.08,139.811]
["binance-futures","ETHUSDT",1758672124372,36.088,4164.09,4164.08,141.473]
["binance-futures","ETHUSDT",1758672124423,35.483,4164.09,4164.08,141.473]
["binance-futures","ETHUSDT",1758672124474,35.491,4164.09,4164.08,141.466]
["binance-futures","ETHUSDT",1758672124524,24.325,4164.09,4164.08,156.507]
["binance-futures","ETHUSDT",1758672124578,31.521,4164.09,4164.08,156.507]
["binance-futures","ETHUSDT",1758672124628,24.39,4164.09,4164.08,156.407]
["binance-futures","ETHUSDT",1758672124737,24.39,4164.09,4164.08,156.513]
["binance-futures","ETHUSDT",1758672124845,18.059,4164.09,4164.08,156.779]
["binance-futures","ETHUSDT",1758672124904,0.923,4164.09,4164.08,231.249]
["binance-futures","ETHUSDT",1758672124954,0.968,4164.09,4164.08,218.048]
["binance-futures","ETHUSDT",1758672125004,1.211,4164.09,4164.08,218.231]
["binance-futures","ETHUSDT",1758672125110,5.364,4164.14,4164.13,200.381]
["binance-futures","ETHUSDT",1758672125161,5.364,4164.14,4164.13,199.18]
["binance-futures","ETHUSDT",1758672125217,2.906,4164.14,4164.13,211.98]
["binance-futures","ETHUSDT",1758672125269,2.756,4164.14,4164.13,213.024]
["binance-futures","ETHUSDT",1758672125320,2.749,4164.14,4164.13,211.98]
["binance-futures","ETHUSDT",1758672125368,2.749,4164.14,4164.13,213.644]
["binance-futures","ETHUSDT",1758672125425,2.749,4164.14,4164.13,213.65]
["binance-futures","ETHUSDT",1758672125474,5.498,4164.14,4164.13,200.85]
["binance-futures","ETHUSDT",1758672125527,2.903,4164.14,4164.13,207.777]
["binance-futures","ETHUSDT",1758672125579,2.901,4164.14,4164.13,207.777]
["binance-futures","ETHUSDT",1758672125629,2.925,4164.14,4164.13,207.414]
["binance-futures","ETHUSDT",1758672125688,16.141,4164.14,4164.13,204.214]
["binance-futures","ETHUSDT",1758672125737,35.734,4164.14,4164.13,149.863]
["binance-futures","ETHUSDT",1758672125790,33.305,4164.14,4164.13,149.863]
["binance-futures","ETHUSDT",1758672125836,33.337,4164.14,4164.13,149.863]
["binance-futures","ETHUSDT",1758672125891,33.58,4164.14,4164.13,149.863]
["binance-futures","ETHUSDT",1758672125945,33.68,4164.14,4164.13,149.863]
["binance-futures","ETHUSDT",1758672126039,33.68,4164.14,4164.13,150.207]
["binance-futures","ETHUSDT",1758672126106,33.68,4164.14,4164.13,150.269]
["binance-futures","ETHUSDT",1758672126277,33.712,4164.14,4164.13,150.149]
["binance-futures","ETHUSDT",1758672126331,35.188,4164.14,4164.13,150.149]
["binance-futures","ETHUSDT",1758672126372,35.188,4164.14,4164.13,150.14]
["binance-futures","ETHUSDT",1758672126436,34.912,4164.14,4164.13,150.14]
["binance-futures","ETHUSDT",1758672126486,34.357,4164.14,4164.13,150.14]
["binance-futures","ETHUSDT",1758672126537,27.247,4164.14,4164.13,150.275]
["binance-futures","ETHUSDT",1758672126597,34.378,4164.14,4164.13,149.154]
["binance-futures","ETHUSDT",1758672126651,34.122,4164.14,4164.13,148.795]
["binance-futures","ETHUSDT",1758672126692,34.122,4164.14,4164.13,148.733]
["binance-futures","ETHUSDT",1758672126756,33.898,4164.14,4164.13,148.733]
["binance-futures","ETHUSDT",1758672126817,33.898,4164.14,4164.13,148.734]
["binance-futures","ETHUSDT",1758672126868,51.556,4164.14,4164.13,148.734]
["binance-futures","ETHUSDT",1758672126963,51.535,4164.14,4164.13,148.686]
["binance-futures","ETHUSDT",1758672127019,51.553,4164.14,4164.13,148.686]
["binance-futures","ETHUSDT",1758672127126,51.553,4164.14,4164.13,148.596]
["binance-futures","ETHUSDT",1758672127180,51.553,4164.14,4164.13,148.548]
["binance-futures","ETHUSDT",1758672127235,51.553,4164.14,4164.13,148.818]
["binance-futures","ETHUSDT",1758672127311,51.516,4164.14,4164.13,148.874]
["binance-futures","ETHUSDT",1758672127364,51.516,4164.14,4164.13,148.867]
["binance-futures","ETHUSDT",1758672127418,51.516,4164.14,4164.13,148.859]
["binance-futures","ETHUSDT",1758672127473,51.403,4164.14,4164.13,149.903]
["binance-futures","ETHUSDT",1758672127523,52.433,4164.14,4164.13,148.859]
["binance-futures","ETHUSDT",1758672127625,52.433,4164.14,4164.13,141.89]
["binance-futures","ETHUSDT",1758672127683,50.404,4164.14,4164.13,142.934]
["binance-futures","ETHUSDT",1758672127730,50.436,4164.14,4164.13,144.054]
["binance-futures","ETHUSDT",1758672127785,50.436,4164.14,4164.13,143.798]
["binance-futures","ETHUSDT",1758672127831,50.436,4164.14,4164.13,143.582]
["binance-futures","ETHUSDT",1758672127891,50.436,4164.14,4164.13,143.526]
["binance-futures","ETHUSDT",1758672128056,50.404,4164.14,4164.13,143.512]
["binance-futures","ETHUSDT",1758672128088,50.404,4164.14,4164.13,143.508]
["binance-futures","ETHUSDT",1758672128166,50.455,4164.14,4164.13,143.508]
["binance-futures","ETHUSDT",1758672128294,50.455,4164.14,4164.13,143.392]
["binance-futures","ETHUSDT",1758672128437,36.959,4164.14,4164.13,143.689]
["binance-futures","ETHUSDT",1758672128490,44.085,4164.14,4164.13,141.057]
["binance-futures","ETHUSDT",1758672128588,44.112,4164.14,4164.13,141.057]
["binance-futures","ETHUSDT",1758672128634,44.1,4164.14,4164.13,141.057]
["binance-futures","ETHUSDT",1758672128700,44.095,4164.14,4164.13,141.064]
["binance-futures","ETHUSDT",1758672164051,166.008,4163.23,4163.22,28.815]
["binance-futures","ETHUSDT",1758672201877,55.461,4165.6,4165.59,74.822]
["binance-futures","ETHUSDT",1758672218588,0.677,4166.83,4166.82,379.474]
["binance-futures","ETHUSDT",1758672289520,93.489,4163.8,4163.79,31.94]
["binance-futures","ETHUSDT",1758672320079,130.921,4164.16,4164.15,28.21]
["binance-futures","ETHUSDT",1758672373527,338.796,4161.48,4161.47,9.515]
["binance-futures","ETHUSDT",1758672415946,70.171,4162.21,4162.2,117.183]
["binance-futures","ETHUSDT",1758672454181,266.061,4157.01,4157.0,21.164]
["binance-futures","ETHUSDT",1758672490784,235.565,4158.64,4158.63,35.362]
["binance-futures","ETHUSDT",1758672557096,196.914,4160.04,4160.03,39.15]
["binance-futures","ETHUSDT",1758672577433,153.654,4159.53,4159.52,31.781]
["binance-futures","ETHUSDT",1758672608754,307.839,4160.69,4160.68,0.605]
["binance-futures","ETHUSDT",1758672653111,44.711,4157.32,4157.31,93.181]
["binance-futures","ETHUSDT",1758672705438,12.463,4161.57,4161.56,186.004]
["binance-futures","ETHUSDT",1758672733700,17.749,4162.88,4162.87,84.688]
["binance-futures","ETHUSDT",1758672795746,96.419,4168.2,4168.19,15.086]
["binance-futures","ETHUSDT",1758672856875,63.716,4167.95,4167.94,137.185]
["binance-futures","ETHUSDT",1758672897145,49.631,4168.55,4168.54,270.1]
["binance-futures","ETHUSDT",1758672936972,234.142,4170.29,4170.28,2.66]
["binance-futures","ETHUSDT",1758672970822,130.887,4170.88,4170.87,82.587]
["binance-futures","ETHUSDT",1758672985855,47.404,4171.28,4171.27,200.928]
["binance-futures","ETHUSDT",1758673050177,12.529,4172.21,4172.2,92.148]
["binance-futures","ETHUSDT",1758673080501,70.515,4173.36,4173.35,191.215]
["binance-futures","ETHUSDT",1758673131373,52.024,4173.92,4173.91,244.666]
["binance-futures","ETHUSDT",1758673171806,94.706,4175.66,4175.65,172.907]
["binance-futures","ETHUSDT",1758673208203,89.281,4179.99,4179.98,176.49]
["binance-futures","ETHUSDT",1758673244551,50.429,4182.8,4182.79,141.998]
["binance-futures","ETHUSDT",1758673299975,0.842,4186.58,4186.49,0.028]
["binance-futures","ETHUSDT",1758673314381,122.823,4189.75,4189.74,104.659]
["binance-futures","ETHUSDT",1758673344070,2.04,4191.75,4191.74,401.951]
["binance-futures","ETHUSDT",1758673383964,226.323,4190.22,4190.21,64.161]
["binance-futures","ETHUSDT",1758673431281,235.422,4189.11,4189.1,42.68]
["binance-futures","ETHUSDT",1758673456446,245.356,4188.26,4188.25,21.074]
["binance-futures","ETHUSDT",1758673519087,29.621,4184.87,4184.86,162.86]
["binance-futures","ETHUSDT",1758673537116,23.855,4185.0,4184.99,111.311]
["binance-futures","ETHUSDT",1758673616286,317.804,4183.86,4183.85,38.605]
["binance-futures","ETHUSDT",1758673618828,275.364,4183.86,4183.85,45.941]
["binance-futures","ETHUSDT",1758673694820,172.48,4184.44,4184.43,72.623]
["binance-futures","ETHUSDT",1758673711912,130.295,4184.2,4184.19,66.925]
["binance-futures","ETHUSDT",1758673782899,108.272,4183.47,4183.46,13.568]
["binance-futures","ETHUSDT",1758673813574,336.596,4182.43,4182.42,12.681]
["binance-futures","ETHUSDT",1758673864895,272.435,4179.07,4179.06,13.266]
["binance-futures","ETHUSDT",1758673909979,261.859,4179.92,4179.91,13.05]
["binance-futures","ETHUSDT",1758673947650,323.557,4178.56,4178.55,3.908]
["binance-futures","ETHUSDT",1758673989903,269.918,4176.01,4176.0,34.218]
["binance-futures","ETHUSDT",1758674009650,40.764,4174.59,4174.58,81.573]
["binance-futures","ETHUSDT",1758674065965,1005.226,4175.78,4175.77,77.448]
["binance-futures","ETHUSDT",1758674107741,965.558,4175.78,4175.77,145.744]
["binance-futures","ETHUSDT",1758674151046,35.863,4174.05,4174.04,89.157]
["binance-futures","ETHUSDT",1758674203730,40.349,4174.22,4174.21,38.51]
["binance-futures","ETHUSDT",1758674232773,1.858,4173.68,4173.67,303.478]
["binance-futures","ETHUSDT",1758674304555,34.782,4173.96,4173.95,71.685]
["binance-futures","ETHUSDT",1758674325536,40.03,4175.19,4175.18,172.89]
["binance-futures","ETHUSDT",1758674365251,108.907,4175.9,4175.89,40.097]
["binance-futures","ETHUSDT",1758674412601,36.754,4177.28,4177.27,202.076]
["binance-futures","ETHUSDT",1758674495164,76.178,4178.16,4178.15,89.609]
["binance-futures","ETHUSDT",1758674513037,33.569,4176.67,4176.66,143.932]
["binance-futures","ETHUSDT",1758674585120,125.032,4174.18,4174.17,80.546]
["binance-futures","ETHUSDT",1758674617509,257.062,4174.76,4174.75,26.232]
["binance-futures","ETHUSDT",1758674676154,60.782,4176.12,4176.11,75.337]
["binance-futures","ETHUSDT",1758674723361,79.445,4179.92,4179.91,154.771]
["binance-futures","ETHUSDT",1758674756531,212.698,4183.41,4183.4,40.67]
["binance-futures","ETHUSDT",1758674796366,252.077,4185.19,4185.18,32.086]
["binance-futures","ETHUSDT",1758674819026,107.614,4184.03,4184.02,80.242]
["binance-futures","ETHUSDT",1758674879222,266.161,4180.47,4180.46,0.869]
["binance-futures","ETHUSDT",1758674918370,110.066,4178.38,4178.37,38.495]
["binance-futures","ETHUSDT",1758674963889,189.575,4178.38,4178.37,117.87]
["binance-futures","ETHUSDT",1758675021793,149.866,4177.68,4177.67,50.548]
["binance-futures","ETHUSDT",1758675051178,231.116,4175.42,4175.41,52.408]
["binance-futures","ETHUSDT",1758675113470,128.155,4176.4,4176.39,5.644]
["binance-futures","ETHUSDT",1758675130998,0.171,4175.8,4175.79,284.252]
["binance-futures","ETHUSDT",1758675171306,104.593,4176.36,4176.35,68.042]
["binance-futures","ETHUSDT",1758675223874,218.918,4174.52,4174.51,33.761]
["binance-futures","ETHUSDT",1758675263249,48.417,4176.31,4176.3,125.83]
["binance-futures","ETHUSDT",1758675320108,4.461,4175.59,4175.58,282.242]
["binance-futures","ETHUSDT",1758675386362,125.527,4172.4,4172.39,16.562]
["binance-futures","ETHUSDT",1758675418473,276.635,4172.41,4172.4,40.436]
["binance-futures","ETHUSDT",1758675477328,255.003,4172.97,4172.96,3.478]
["binance-futures","ETHUSDT",1758675528456,81.0,4172.84,4172.83,105.637]
["binance-futures","ETHUSDT",1758675565963,51.216,4173.27,4173.26,89.562]
["binance-futures","ETHUSDT",1758675612827,171.658,4171.71,4171.7,2.463]
["binance-futures","ETHUSDT",1758675639419,265.191,4171.11,4171.1,22.637]
["binance-futures","ETHUSDT",1758675697378,131.535,4170.79,4170.78,1.798]
["binance-futures","ETHUSDT",1758675732240,162.492,4166.52,4166.51,161.662]
["binance-futures","ETHUSDT",1758675769743,98.005,4168.24,4168.23,166.082]
["binance-futures","ETHUSDT",1758675817300,212.921,4172.2,4172.19,27.154]
["binance-futures","ETHUSDT",1758675847372,39.705,4174.61,4174.6,38.175]
["binance-futures","ETHUSDT",1758675907804,85.871,4174.26,4174.25,19.212]
["binance-futures","ETHUSDT",1758675922911,37.165,4176.92,4176.91,140.534]
["binance-futures","ETHUSDT",1758675967352,111.413,4177.85,4177.84,28.26]
["binance-futures","ETHUSDT",1758676012464,10.096,4178.47,4178.46,172.607]
["binance-futures","ETHUSDT",1758676050074,22.784,4180.33,4180.32,111.595]
["binance-futures","ETHUSDT",1758676112341,296.375,4180.3,4180.29,19.976]
["binance-futures","ETHUSDT",1758676134859,9.441,4181.73,4181.72,118.782]
["binance-futures","ETHUSDT",1758676212347,0.765,4178.32,4178.31,379.34]
["binance-futures","ETHUSDT",1758676263639,258.153,4180.36,4180.35,0.501]
["binance-futures","ETHUSDT",1758676268203,177.069,4179.99,4179.98,33.421]
["binance-futures","ETHUSDT",1758676348203,79.05,4181.51,4181.5,28.777]
["binance-futures","ETHUSDT",1758676393841,169.869,4180.61,4180.6,30.877]
["binance-futures","ETHUSDT",1758676423451,0.995,4179.24,4179.23,253.044]
["binance-futures","ETHUSDT",1758676486552,120.218,4182.14,4182.13,39.767]
["binance-futures","ETHUSDT",1758676528340,238.967,4180.94,4180.93,6.77]
["binance-futures","ETHUSDT",1758676570751,144.472,4183.24,4183.23,15.726]
["binance-futures","ETHUSDT",1758676623107,37.276,4182.24,4182.23,34.977]
["binance-futures","ETHUSDT",1758676652588,13.492,4182.48,4182.47,110.629]
["binance-futures","ETHUSDT",1758676674653,0.839,4181.48,4181.47,288.025]
["binance-futures","ETHUSDT",1758676732615,84.023,4183.84,4183.83,34.314]
["binance-futures","ETHUSDT",1758676773236,121.454,4186.61,4186.6,46.95]
["binance-futures","ETHUSDT",1758676814404,51.171,4186.3,4186.29,207.772]
["binance-futures","ETHUSDT",1758676851975,68.855,4187.18,4187.17,145.281]
["binance-futures","ETHUSDT",1758676910554,95.061,4185.06,4185.05,34.191]
["binance-futures","ETHUSDT",1758676932155,48.367,4185.58,4185.57,163.9]
["binance-futures","ETHUSDT",1758677012102,0.005,4186.45,4186.44,237.732]
["binance-futures","ETHUSDT",1758677016488,56.749,4186.55,4186.54,100.628]
["binance-futures","ETHUSDT",1758677070086,115.91,4187.98,4187.97,78.57]
["binance-futures","ETHUSDT",1758677110154,58.159,4186.39,4186.38,48.768]
["binance-futures","ETHUSDT",1758677202907,166.951,4186.47,4186.46,0.646]
["binance-futures","ETHUSDT",1758677231468,179.469,4184.74,4184.73,1.239]
["binance-futures","ETHUSDT",1758677293526,4.442,4187.99,4187.98,209.149]
["binance-futures","ETHUSDT",1758677341540,47.949,4188.33,4188.32,167.694]
["binance-futures","ETHUSDT",1758677387520,264.837,4187.67,4187.66,5.796]
["binance-futures","ETHUSDT",1758677440212,18.23,4186.48,4186.47,104.95]
["binance-futures","ETHUSDT",1758677470367,221.331,4185.01,4185.0,17.855]
["binance-futures","ETHUSDT",1758677498336,20.853,4184.83,4184.82,118.137]
["binance-futures","ETHUSDT",1758677556818,118.243,4189.07,4189.06,1.212]
["binance-futures","ETHUSDT",1758677597682,1.028,4188.4,4188.39,209.939]
["binance-futures","ETHUSDT",1758677644050,122.711,4188.36,4188.35,19.785]
["binance-futures","ETHUSDT",1758677683192,38.711,4187.59,4187.58,76.582]
["binance-futures","ETHUSDT",1758677753511,25.815,4187.56,4187.55,45.195]
["binance-futures","ETHUSDT",1758677772061,18.445,4188.24,4188.23,105.986]
["binance-futures","ETHUSDT",1758677811889,198.943,4188.07,4188.06,7.208]
["binance-futures","ETHUSDT",1758677861274,44.738,4188.24,4188.23,76.254]
["binance-futures","ETHUSDT",1758677912852,92.4,4190.71,4190.7,136.954]
["binance-futures","ETHUSDT",1758677947369,2.407,4189.86,4189.85,123.903]
["binance-futures","ETHUSDT",1758677984853,116.046,4190.51,4190.5,47.6]
["binance-futures","ETHUSDT",1758678055805,212.254,4190.65,4190.64,18.814]
["binance-futures","ETHUSDT",1758678111304,60.593,4187.29,4187.28,77.447]
["binance-futures","ETHUSDT",1758678153131,9.077,4186.14,4186.13,61.695]
["binance-futures","ETHUSDT",1758678195296,38.495,4184.58,4184.57,115.749]
["binance-futures","ETHUSDT",1758678205901,185.182,4182.8,4182.79,35.602]
["binance-futures","ETHUSDT",1758678283871,23.51,4182.67,4182.66,202.537]
["binance-futures","ETHUSDT",1758678317605,1.62,4183.0,4182.99,249.386]
["binance-futures","ETHUSDT",1758678379736,18.537,4183.84,4183.83,167.556]
["binance-futures","ETHUSDT",1758678423843,183.108,4183.92,4183.91,2.786]
["binance-futures","ETHUSDT",1758678473473,133.623,4185.96,4185.95,17.945]
["binance-futures","ETHUSDT",1758678510740,64.203,4185.74,4185.73,20.887]
["binance-futures","ETHUSDT",1758678578731,0.81,4186.86,4186.82,10.285]
["binance-futures","ETHUSDT",1758678596799,7.122,4189.0,4188.99,191.737]
["binance-futures","ETHUSDT",1758678634510,50.977,4190.99,4190.98,198.933]
["binance-futures","ETHUSDT",1758678684430,86.408,4190.32,4190.31,103.88]
["binance-futures","ETHUSDT",1758678734342,241.016,4190.69,4190.68,1.09]
["binance-futures","ETHUSDT",1758678771748,62.449,4190.9,4190.89,109.351]
["binance-futures","ETHUSDT",1758678812855,1.844,4190.7,4190.69,144.653]
["binance-futures","ETHUSDT",1758678896608,201.673,4190.12,4190.11,54.713]
["binance-futures","ETHUSDT",1758678908599,334.578,4188.88,4188.87,4.97]
["binance-futures","ETHUSDT",1758678998438,100.1,4188.87,4188.86,25.614]
["binance-futures","ETHUSDT",1758679044674,389.733,4189.15,4189.14,0.636]
["binance-futures","ETHUSDT",1758679060549,30.624,4189.82,4189.81,247.782]
["binance-futures","ETHUSDT",1758679138738,195.382,4188.53,4188.52,25.279]
["binance-futures","ETHUSDT",1758679172850,50.2,4187.65,4187.64,126.861]
["binance-futures","ETHUSDT",1758679227598,303.074,4187.6,4187.59,14.613]
["binance-futures","ETHUSDT",1758679269758,1.526,4187.52,4187.51,268.47]
["binance-futures","ETHUSDT",1758679320007,15.215,4186.74,4186.73,133.123]
["binance-futures","ETHUSDT",1758679350060,75.763,4187.23,4187.22,95.264]
["binance-futures","ETHUSDT",1758679371836,299.851,4187.06,4187.05,0.028]
["binance-futures","ETHUSDT",1758679436062,136.385,4188.0,4187.99,8.46]
["binance-futures","ETHUSDT",1758679477873,82.563,4188.22,4188.21,50.309]
["binance-futures","ETHUSDT",1758679531198,11.794,4186.2,4186.19,292.641]
["binance-futures","ETHUSDT",1758679581966,52.447,4184.17,4184.16,53.836]
["binance-futures","ETHUSDT",1758679616741,129.059,4184.7,4184.69,133.051]
["binance-futures","ETHUSDT",1758679662428,50.302,4183.09,4183.08,127.773]
["binance-futures","ETHUSDT",1758679738316,8.931,4182.95,4182.94,154.461]
["binance-futures","ETHUSDT",1758679750677,361.267,4183.51,4183.5,11.148]
["binance-futures","ETHUSDT",1758679796239,338.92,4182.64,4182.63,0.368]
["binance-futures","ETHUSDT",1758679835904,91.357,4182.01,4182.0,136.274]
["binance-futures","ETHUSDT",1758679893047,328.864,4179.13,4179.12,9.801]
["binance-futures","ETHUSDT",1758679954394,64.371,4175.08,4175.07,47.166]
["binance-futures","ETHUSDT",1758679983292,460.456,4172.01,4172.0,179.566]
["binance-futures","ETHUSDT",1758680031562,5.276,4168.98,4168.97,126.052]
["binance-futures","ETHUSDT",1758680066764,409.233,4168.84,4168.83,44.239]
["binance-futures","ETHUSDT",1758680110503,177.214,4169.81,4169.8,29.675]
["binance-futures","ETHUSDT",1758680136605,260.875,4169.22,4169.21,110.986]
["binance-futures","ETHUSDT",1758680157541,571.882,4165.01,4165.0,7.792]
["binance-futures","ETHUSDT",1758680207985,0.046,4162.83,4162.8,209.774]
["binance-futures","ETHUSDT",1758680237708,397.29,4161.01,4161.0,16.713]
["binance-futures","ETHUSDT",1758680277445,136.936,4161.02,4161.01,1017.078]
["binance-futures","ETHUSDT",1758680319554,101.648,4159.08,4159.07,19.808]
["binance-futures","ETHUSDT",1758680348173,144.989,4163.4,4163.39,168.006]
["binance-futures","ETHUSDT",1758680385525,127.717,4162.86,4162.85,43.468]
["binance-futures","ETHUSDT",1758680450083,206.677,4160.69,4160.68,88.07]
["binance-futures","ETHUSDT",1758680459192,201.282,4159.9,4159.89,6.592]
["binance-futures","ETHUSDT",1758680499061,13.921,4160.82,4160.81,292.135]
["binance-futures","ETHUSDT",1758680534435,50.696,4161.64,4161.63,153.662]
["binance-futures","ETHUSDT",1758680590950,134.758,4163.36,4163.35,55.97]
["binance-futures","ETHUSDT",1758680613502,279.763,4163.36,4163.35,114.915]
["binance-futures","ETHUSDT",1758680682746,100.857,4169.23,4169.22,31.357]
["binance-futures","ETHUSDT",1758680735031,25.55,4170.4,4170.39,225.56]
["binance-futures","ETHUSDT",1758680774421,18.591,4168.62,4168.61,335.32]
["binance-futures","ETHUSDT",1758680784102,66.827,4168.62,4168.61,44.297]
["binance-futures","ETHUSDT",1758680857014,47.012,4168.35,4168.34,274.566]
["binance-futures","ETHUSDT",1758680883415,152.813,4166.81,4166.8,28.715]
["binance-futures","ETHUSDT",1758680943317,122.988,4169.93,4169.92,139.203]
["binance-futures","ETHUSDT",1758680982387,194.686,4170.05,4170.04,18.392]
["binance-futures","ETHUSDT",1758681024715,272.744,4174.18,4174.17,0.987]
["binance-futures","ETHUSDT",1758681076772,91.323,4173.39,4173.38,154.548]
["binance-futures","ETHUSDT",1758681107259,2025.174,4174.0,4173.99,90.934]
["binance-futures","ETHUSDT",1758681146108,149.752,4169.13,4169.12,1.613]
["binance-futures","ETHUSDT",1758681175324,154.966,4169.44,4169.43,44.823]
["binance-futures","ETHUSDT",1758681232513,6.796,4171.66,4171.65,282.617]
["binance-futures","ETHUSDT",1758681281605,207.878,4169.01,4169.0,2.638]
["binance-futures","ETHUSDT",1758681316953,142.093,4166.78,4166.77,16.933]
["binance-futures","ETHUSDT",1758681377889,26.09,4167.29,4167.28,204.492]
["binance-futures","ETHUSDT",1758681400937,109.571,4167.21,4167.2,57.097]
["binance-futures","ETHUSDT",1758681471849,31.125,4171.03,4171.02,296.209]
["binance-futures","ETHUSDT",1758681482341,140.029,4170.67,4170.66,13.187]
["binance-futures","ETHUSDT",1758681569624,85.125,4170.74,4170.73,58.782]
["binance-futures","ETHUSDT",1758681580946,137.034,4170.1,4170.09,65.341]
["binance-futures","ETHUSDT",1758681658021,3.043,4170.0,4169.99,322.83]
["binance-futures","ETHUSDT",1758681679634,81.378,4169.13,4169.12,60.055]
["binance-futures","ETHUSDT",1758681742956,17.807,4167.72,4167.71,87.846]
["binance-futures","ETHUSDT",1758681786101,233.377,4168.17,4168.16,0.006]
["binance-futures","ETHUSDT",1758681838331,17.182,4169.76,4169.75,245.375]
["binance-futures","ETHUSDT",1758681898016,54.782,4169.36,4169.35,50.758]
["binance-futures","ETHUSDT",1758681928525,178.366,4168.23,4168.22,29.579]
["binance-futures","ETHUSDT",1758681974026,37.714,4168.08,4168.07,153.073]
["binance-futures","ETHUSDT",1758682005227,200.538,4169.55,4169.54,20.402]
["binance-futures","ETHUSDT",1758682057403,190.279,4166.35,4166.32,12.328]
["binance-futures","ETHUSDT",1758682101317,50.581,4169.69,4169.68,97.233]
["binance-futures","ETHUSDT",1758682137572,2.681,4168.88,4168.87,269.236]
["binance-futures","ETHUSDT",1758682195495,31.687,4166.4,4166.39,120.898]
["binance-futures","ETHUSDT",1758682215932,0.038,4166.2,4166.18,42.251]
["binance-futures","ETHUSDT",1758682278073,21.141,4171.73,4171.72,162.692]
["binance-futures","ETHUSDT",1758682286252,15.052,4167.81,4167.58,0.022]
["binance-futures","ETHUSDT",1758682322926,18.583,4163.65,4163.64,265.212]
["binance-futures","ETHUSDT",1758682365345,16.019,4171.0,4170.99,189.58]
["binance-futures","ETHUSDT",1758682390618,10.335,4170.8,4170.79,151.72]
["binance-futures","ETHUSDT",1758682447439,145.749,4165.53,4165.52,52.898]
["binance-futures","ETHUSDT",1758682502222,181.151,4163.14,4163.13,41.65]
["binance-futures","ETHUSDT",1758682537144,59.262,4159.8,4159.79,55.133]
["binance-futures","ETHUSDT",1758682573361,3.233,4164.83,4164.82,166.38]
["binance-futures","ETHUSDT",1758682584463,93.265,4164.77,4164.76,14.044]
["binance-futures","ETHUSDT",1758682650053,46.931,4171.5,4171.49,92.387]
["binance-futures","ETHUSDT",1758682687432,138.794,4169.2,4169.19,14.794]
["binance-futures","ETHUSDT",1758682717385,260.174,4169.34,4169.33,2.681]
["binance-futures","ETHUSDT",1758682767945,50.992,4168.16,4168.15,69.868]
["binance-futures","ETHUSDT",1758682818176,124.431,4166.48,4166.47,71.013]
["binance-futures","ETHUSDT",1758682858891,289.635,4165.78,4165.77,11.391]
["binance-futures","ETHUSDT",1758682923733,2.361,4166.56,4166.55,134.061]
["binance-futures","ETHUSDT",1758682944521,127.729,4168.37,4168.36,42.59]
["binance-futures","ETHUSDT",1758682985020,39.954,4170.3,4170.29,224.459]
["binance-futures","ETHUSDT",1758683025467,31.705,4171.29,4171.28,95.239]
["binance-futures","ETHUSDT",1758683071620,7.457,4170.87,4170.86,258.788]
["binance-futures","ETHUSDT",1758683125106,141.459,4166.51,4166.5,116.537]
["binance-futures","ETHUSDT",1758683153023,15.363,4167.17,4167.16,196.657]
["binance-futures","ETHUSDT",1758683222177,86.523,4166.02,4166.01,77.07]
["binance-futures","ETHUSDT",1758683277058,89.438,4164.24,4164.23,128.616]
["binance-futures","ETHUSDT",1758683315951,184.816,4161.37,4161.36,44.342]
["binance-futures","ETHUSDT",1758683354164,90.143,4160.01,4160.0,51.142]
["binance-futures","ETHUSDT",1758683390904,46.783,4157.18,4157.17,218.725]
["binance-futures","ETHUSDT",1758683406891,5.442,4158.1,4158.09,303.424]
["binance-futures","ETHUSDT",1758683463587,262.991,4158.87,4158.86,0.101]
["binance-futures","ETHUSDT",1758683496000,20.283,4159.23,4159.22,307.643]
["binance-futures","ETHUSDT",1758683541208,43.231,4159.98,4159.97,148.911]
["binance-futures","ETHUSDT",1758683586720,3.852,4160.76,4160.75,293.696]
["binance-futures","ETHUSDT",1758683620555,189.131,4162.54,4162.53,36.783]
["binance-futures","ETHUSDT",1758683680119,111.074,4162.13,4162.12,45.894]
["binance-futures","ETHUSDT",1758683704082,30.83,4164.16,4164.15,404.022]
["binance-futures","ETHUSDT",1758683744749,66.145,4162.43,4162.42,152.28]
["binance-futures","ETHUSDT",1758683781602,274.925,4161.88,4161.87,18.506]
["binance-futures","ETHUSDT",1758683825860,251.68,4162.8,4162.79,370.377]
["binance-futures","ETHUSDT",1758683872863,50.618,4151.74,4151.73,174.521]
["binance-futures","ETHUSDT",1758683897415,88.735,4152.0,4151.99,35.331]
["binance-futures","ETHUSDT",1758683957105,193.887,4154.87,4154.86,80.07]
["binance-futures","ETHUSDT",1758683967916,205.553,4155.28,4155.27,17.281]
["binance-futures","ETHUSDT",1758684005940,27.702,4148.93,4148.92,322.567]
["binance-futures","ETHUSDT",1758684078391,230.584,4150.15,4150.14,47.773]
["binance-futures","ETHUSDT",1758684113152,103.71,4145.78,4145.77,56.894]
["binance-futures","ETHUSDT",1758684128911,41.95,4148.51,4148.5,324.125]
["binance-futures","ETHUSDT",1758684181157,474.683,4144.31,4144.3,10.282]
["binance-futures","ETHUSDT",1758684208887,69.677,4144.88,4144.87,123.815]
["binance-futures","ETHUSDT",1758684250123,36.87,4142.37,4142.36,207.289]
["binance-futures","ETHUSDT",1758684287801,35.217,4145.53,4145.52,215.092]
["binance-futures","ETHUSDT",1758684318563,28.862,4147.57,4147.56,572.509]
["binance-futures","ETHUSDT",1758684332205,2.137,4149.2,4149.19,662.699]
["binance-futures","ETHUSDT",1758684387314,28.215,4147.46,4147.45,166.008]
["binance-futures","ETHUSDT",1758684423259,373.117,4144.18,4144.17,20.161]
["binance-futures","ETHUSDT",1758684456262,142.782,4144.13,4144.12,82.834]
["binance-futures","ETHUSDT",1758684491651,361.844,4140.2,4140.19,18.207]
["binance-futures","ETHUSDT",1758684535186,36.921,4138.18,4138.17,144.607]
["binance-futures","ETHUSDT",1758684558299,9.232,4131.61,4131.43,2.367]
["binance-futures","ETHUSDT",1758684615782,46.641,4138.11,4138.1,91.365]
["binance-futures","ETHUSDT",1758684624619,18.707,4138.07,4138.06,105.02]
["binance-futures","ETHUSDT",1758684659005,24.129,4139.71,4139.7,226.338]
["binance-futures","ETHUSDT",1758684693717,75.584,4141.43,4141.42,146.629]
["binance-futures","ETHUSDT",1758684725267,21.573,4143.83,4143.82,79.452]
["binance-futures","ETHUSDT",1758684777648,0.035,4140.04,4140.03,358.425]
["binance-futures","ETHUSDT",1758684829822,353.655,4137.6,4137.59,0.18]
["binance-futures","ETHUSDT",1758684858663,47.436,4137.01,4137.0,88.695]
["binance-futures","ETHUSDT",1758684900407,345.598,4136.87,4136.86,6.433]
["binance-futures","ETHUSDT",1758684939716,150.967,4138.18,4138.17,23.143]
["binance-futures","ETHUSDT",1758684970765,147.184,4135.01,4135.0,42.063]
["binance-futures","ETHUSDT",1758684987854,184.207,4131.59,4131.58,9.702]
["binance-futures","ETHUSDT",1758685037458,213.156,4130.43,4130.42,130.505]
["binance-futures","ETHUSDT",1758685073189,190.907,4131.67,4131.66,44.774]
["binance-futures","ETHUSDT",1758685106352,4.363,4131.26,4131.25,212.56]
["binance-futures","ETHUSDT",1758685142209,16.061,4130.0,4129.99,149.435]
["binance-futures","ETHUSDT",1758685190152,34.039,4131.72,4131.71,315.175]
["binance-futures","ETHUSDT",1758685210502,100.975,4137.1,4137.09,39.811]
["binance-futures","ETHUSDT",1758685234548,229.956,4135.74,4135.73,1.374]
["binance-futures","ETHUSDT",1758685279819,230.209,4138.31,4138.3,43.083]
["binance-futures","ETHUSDT",1758685316617,174.83,4137.21,4137.2,30.272]
["binance-futures","ETHUSDT",1758685353455,130.053,4139.6,4139.59,139.953]
["binance-futures","ETHUSDT",1758685388303,290.975,4139.52,4139.51,91.092]
["binance-futures","ETHUSDT",1758685447795,142.818,4139.69,4139.68,146.72]
["binance-futures","ETHUSDT",1758685466716,63.883,4140.42,4140.41,183.311]
["binance-futures","ETHUSDT",1758685531512,168.551,4144.29,4144.28,64.476]
["binance-futures","ETHUSDT",1758685574868,280.113,4141.45,4141.44,73.322]
["binance-futures","ETHUSDT",1758685578823,287.249,4141.01,4141.0,165.352]
["binance-futures","ETHUSDT",1758685649816,191.56,4141.82,4141.81,15.026]
["binance-futures","ETHUSDT",1758685671208,58.227,4138.25,4138.24,20.015]
["binance-futures","ETHUSDT",1758685722414,243.378,4138.65,4138.64,69.213]
["binance-futures","ETHUSDT",1758685761490,246.921,4138.68,4138.67,56.577]
["binance-futures","ETHUSDT",1758685799745,101.334,4139.11,4139.1,62.482]
["binance-futures","ETHUSDT",1758685833757,83.207,4140.14,4140.13,116.766]
["binance-futures","ETHUSDT",1758685882377,306.356,4140.94,4140.93,52.594]
["binance-futures","ETHUSDT",1758685906422,77.91,4140.04,4140.03,2041.844]
["binance-futures","ETHUSDT",1758685934814,110.583,4138.65,4138.64,112.306]
["binance-futures","ETHUSDT",1758685983891,127.746,4145.0,4144.99,301.856]
["binance-futures","ETHUSDT",1758686018500,259.96,4147.93,4147.92,0.725]
["binance-futures","ETHUSDT",1758686054779,18.343,4150.53,4150.52,160.04]
["binance-futures","ETHUSDT",1758686089024,27.505,4147.39,4147.38,290.588]
["binance-futures","ETHUSDT",1758686148047,53.887,4147.17,4147.16,102.126]
["binance-futures","ETHUSDT",1758686164965,296.735,4147.95,4147.94,3.81]
["binance-futures","ETHUSDT",1758686235020,87.326,4145.72,4145.71,150.244]
["binance-futures","ETHUSDT",1758686239018,385.11,4145.89,4145.88,45.857]
["binance-futures","ETHUSDT",1758686288143,370.072,4146.23,4146.22,13.344]
["binance-futures","ETHUSDT",1758686361190,51.432,4146.38,4146.37,189.321]
["binance-futures","ETHUSDT",1758686383213,60.327,4145.88,4145.87,320.69]
["binance-futures","ETHUSDT",1758686436375,118.322,4143.23,4143.22,70.595]
["binance-futures","ETHUSDT",1758686473063,11.115,4140.96,4140.95,196.589]
["binance-futures","ETHUSDT",1758686510440,24.497,4138.92,4138.91,195.951]
["binance-futures","ETHUSDT",1758686541797,1.163,4141.18,4141.17,298.775]
["binance-futures","ETHUSDT",1758686555001,203.297,4141.25,4141.24,1.818]
["binance-futures","ETHUSDT",1758686613439,50.403,4138.99,4138.98,130.739]
["binance-futures","ETHUSDT",1758686639954,17.46,4132.73,4132.72,139.279]
["binance-futures","ETHUSDT",1758686685399,67.242,4128.49,4128.48,133.092]
["binance-futures","ETHUSDT",1758686718815,174.455,4126.06,4126.05,10.362]
["binance-futures","ETHUSDT",1758686752031,99.485,4124.43,4124.42,172.95]
["binance-futures","ETHUSDT",1758686787067,76.935,4126.58,4126.57,250.066]
["binance-futures","ETHUSDT",1758686840442,82.504,4119.91,4119.9,145.875]
["binance-futures","ETHUSDT",1758686855190,70.856,4120.27,4120.26,131.14]
["binance-futures","ETHUSDT",1758686882731,295.773,4120.0,4119.99,175.256]
["binance-futures","ETHUSDT",1758686921286,139.911,4117.39,4117.38,60.445]
["binance-futures","ETHUSDT",1758686963965,154.874,4110.38,4110.37,85.914]
["binance-futures","ETHUSDT",1758686987930,328.163,4112.24,4112.23,118.058]
["binance-futures","ETHUSDT",1758687041966,2.429,4112.51,4112.5,237.545]
["binance-futures","ETHUSDT",1758687092941,16.798,4096.72,4096.68,9.361]
["binance-futures","ETHUSDT",1758687125907,6.071,4095.75,4095.58,33.886]
["binance-futures","ETHUSDT",1758687163139,296.517,4096.21,4096.2,102.131]
["binance-futures","ETHUSDT",1758687193531,134.913,4098.65,4098.64,61.453]
["binance-futures","ETHUSDT",1758687207127,219.101,4097.35,4097.34,0.642]
["binance-futures","ETHUSDT",1758687263666,12.942,4095.03,4095.02,275.986]
["binance-futures","ETHUSDT",1758687285895,75.339,4098.15,4098.14,147.881]
["binance-futures","ETHUSDT",1758687329950,30.022,4103.56,4103.55,79.847]
["binance-futures","ETHUSDT",1758687364644,253.26,4107.82,4107.81,1.198]
["binance-futures","ETHUSDT",1758687397335,16.886,4102.45,4102.44,94.177]
["binance-futures","ETHUSDT",1758687432340,9.882,4102.79,4102.78,191.639]
["binance-futures","ETHUSDT",1758687485500,51.274,4102.4,4102.39,175.577]
["binance-futures","ETHUSDT",1758687499484,71.031,4105.55,4105.54,54.896]
["binance-futures","ETHUSDT",1758687531155,15.426,4102.77,4102.76,186.286]
["binance-futures","ETHUSDT",1758687567269,142.45,4097.41,4097.4,107.549]
["binance-futures","ETHUSDT",1758687610285,52.711,4101.15,4101.14,70.399]
["binance-futures","ETHUSDT",1758687634146,89.534,4101.77,4101.76,47.877]
["binance-futures","ETHUSDT",1758687689955,415.806,4098.0,4097.99,89.332]
["binance-futures","ETHUSDT",1758687704324,5.675,4095.88,4095.87,244.869]
["binance-futures","ETHUSDT",1758687772349,6.987,4098.78,4098.77,374.181]
["binance-futures","ETHUSDT",1758687774272,81.263,4099.0,4098.99,60.912]
["binance-futures","ETHUSDT",1758687841478,96.586,4101.1,4101.09,33.498]
["binance-futures","ETHUSDT",1758687855950,119.381,4103.72,4103.71,88.196]
["binance-futures","ETHUSDT",1758687913866,4.547,4102.91,4102.9,494.61]
["binance-futures","ETHUSDT",1758687937855,93.942,4105.3,4105.29,141.677]
["binance-futures","ETHUSDT",1758687981970,137.278,4110.33,4110.32,87.625]
["binance-futures","ETHUSDT",1758688020122,210.296,4110.73,4110.72,80.765]
["binance-futures","ETHUSDT",1758688048884,90.033,4115.64,4115.63,90.34]
["binance-futures","ETHUSDT",1758688083289,73.598,4117.78,4117.77,124.613]
["binance-futures","ETHUSDT",1758688100576,103.208,4116.5,4116.49,128.747]
["binance-futures","ETHUSDT",1758688149844,114.851,4123.21,4123.2,101.734]
["binance-futures","ETHUSDT",1758688181036,196.293,4126.77,4126.76,9.102]
["binance-futures","ETHUSDT",1758688215692,5.543,4130.71,4130.7,302.987]
["binance-futures","ETHUSDT",1758688259336,18.626,4142.21,4142.2,60.67]
["binance-futures","ETHUSDT",1758688285827,97.624,4135.01,4135.0,153.97]
["binance-futures","ETHUSDT",1758688337974,264.787,4137.13,4137.12,21.016]
["binance-futures","ETHUSDT",1758688351391,169.08,4139.29,4139.28,105.441]
["binance-futures","ETHUSDT",1758688382879,47.748,4143.7,4143.69,148.594]
["binance-futures","ETHUSDT",1758688420718,2.183,4142.92,4142.91,314.706]
["binance-futures","ETHUSDT",1758688452534,35.08,4140.46,4140.45,266.723]
["binance-futures","ETHUSDT",1758688500134,104.22,4141.21,4141.2,79.548]
["binance-futures","ETHUSDT",1758688555794,241.934,4140.73,4140.72,45.183]
["binance-futures","ETHUSDT",1758688580282,3.715,4141.23,4141.22,110.544]
["binance-futures","ETHUSDT",1758688623549,114.403,4147.75,4147.74,26.752]
["binance-futures","ETHUSDT",1758688661791,18.544,4149.12,4149.11,151.455]
["binance-futures","ETHUSDT",1758688690990,268.962,4148.35,4148.34,28.004]
["binance-futures","ETHUSDT",1758688726189,275.925,4153.62,4153.61,114.693]
["binance-futures","ETHUSDT",1758688746710,2.521,4153.85,4153.84,286.173]
["binance-futures","ETHUSDT",1758688792937,71.61,4157.61,4157.6,33.197]
["binance-futures","ETHUSDT",1758688825482,92.516,4157.65,4157.64,56.818]
["binance-futures","ETHUSDT",1758688859445,7.48,4155.01,4155.0,130.44]
["binance-futures","ETHUSDT",1758688905002,19.017,4158.45,4158.44,263.749]
["binance-futures","ETHUSDT",1758688930572,70.074,4155.0,4154.99,269.939]
["binance-futures","ETHUSDT",1758688985544,15.522,4154.18,4154.17,152.006]
["binance-futures","ETHUSDT",1758688998922,26.281,4153.72,4153.71,126.079]
["binance-futures","ETHUSDT",1758689034547,97.641,4154.26,4154.25,57.939]
["binance-futures","ETHUSDT",1758689072005,307.43,4152.65,4152.64,11.057]
["binance-futures","ETHUSDT",1758689102876,204.18,4152.68,4152.67,40.144]
["binance-futures","ETHUSDT",1758689151730,151.269,4151.18,4151.17,61.818]
["binance-futures","ETHUSDT",1758689207820,4.817,4146.34,4146.33,215.079]
["binance-futures","ETHUSDT",1758689235656,108.407,4143.43,4143.42,42.131]
["binance-futures","ETHUSDT",1758689275896,1.622,4136.64,4136.63,92.42]
["binance-futures","ETHUSDT",1758689314995,24.861,4135.33,4135.32,128.732]
["binance-futures","ETHUSDT",1758689343597,6.941,4137.49,4137.48,76.749]
["binance-futures","ETHUSDT",1758689379821,241.657,4136.33,4136.32,44.864]
["binance-futures","ETHUSDT",1758689404601,38.561,4139.62,4139.61,145.814]
["binance-futures","ETHUSDT",1758689457219,116.874,4139.6,4139.59,234.285]
["binance-futures","ETHUSDT",1758689493177,77.14,4138.11,4138.1,12.218]
["binance-futures","ETHUSDT",1758689536047,0.817,4142.25,4142.24,118.013]
["binance-futures","ETHUSDT",1758689586726,4.782,4140.14,4140.13,204.623]
["binance-futures","ETHUSDT",1758689614763,162.367,4139.53,4139.52,18.671]
["binance-futures","ETHUSDT",1758689682157,106.151,4140.0,4139.99,15.36]
["binance-futures","ETHUSDT",1758689697413,217.304,4138.01,4138.0,18.579]
["binance-futures","ETHUSDT",1758689736499,137.608,4142.49,4142.48,34.388]
["binance-futures","ETHUSDT",1758689778122,62.574,4139.55,4139.54,29.563]
["binance-futures","ETHUSDT",1758689811194,93.749,4139.68,4139.67,60.577]
["binance-futures","ETHUSDT",1758689868057,3.047,4138.01,4138.0,160.252]
["binance-futures","ETHUSDT",1758689887903,189.33,4138.42,4138.41,18.867]
["binance-futures","ETHUSDT",1758689956210,73.673,4139.36,4139.35,24.223]
["binance-futures","ETHUSDT",1758689997585,159.264,4138.89,4138.88,6.436]
["binance-futures","ETHUSDT",1758690002067,0.881,4137.6,4137.59,239.914]
["binance-futures","ETHUSDT",1758690070683,286.788,4141.01,4141.0,37.933]
["binance-futures","ETHUSDT",1758690104388,31.714,4141.09,4141.08,213.061]
["binance-futures","ETHUSDT",1758690127277,17.864,4144.0,4143.99,243.411]
["binance-futures","ETHUSDT",1758690173388,56.892,4148.29,4148.28,54.502]
["binance-futures","ETHUSDT",1758690208034,329.814,4147.63,4147.62,14.976]
["binance-futures","ETHUSDT",1758690246045,307.192,4145.85,4145.84,20.219]
["binance-futures","ETHUSDT",1758690294976,99.005,4143.91,4143.9,37.655]
["binance-futures","ETHUSDT",1758690320419,168.903,4144.41,4144.4,40.745]
["binance-futures","ETHUSDT",1758690346320,137.071,4144.29,4144.28,4.451]
["binance-futures","ETHUSDT",1758690395502,187.543,4143.89,4143.88,23.446]
["binance-futures","ETHUSDT",1758690436169,180.079,4143.25,4143.24,28.915]
["binance-futures","ETHUSDT",1758690477288,146.59,4145.77,4145.76,26.18]
["binance-futures","ETHUSDT",1758690509133,52.915,4148.0,4147.99,163.813]
["binance-futures","ETHUSDT",1758690567956,8.899,4145.26,4145.25,218.822]
["binance-futures","ETHUSDT",1758690585035,38.22,4146.42,4146.41,175.292]
["binance-futures","ETHUSDT",1758690659526,85.385,4145.98,4145.97,81.932]
["binance-futures","ETHUSDT",1758690662558,84.668,4146.99,4146.98,141.918]
["binance-futures","ETHUSDT",1758690707822,137.649,4147.04,4147.03,22.587]
["binance-futures","ETHUSDT",1758690744346,243.778,4146.57,4146.56,22.81]
["binance-futures","ETHUSDT",1758690822090,160.462,4149.44,4149.43,49.232]
["binance-futures","ETHUSDT",1758690848442,89.053,4148.6,4148.59,184.812]
["binance-futures","ETHUSDT",1758690907100,126.724,4149.58,4149.57,38.27]
["binance-futures","ETHUSDT",1758690943973,87.645,4149.81,4149.8,188.997]
["binance-futures","ETHUSDT",1758690981336,374.082,4149.16,4149.15,2.186]
["binance-futures","ETHUSDT",1758690990124,94.481,4147.5,4147.49,107.57]
["binance-futures","ETHUSDT",1758691061014,138.649,4148.15,4148.14,2.909]
["binance-futures","ETHUSDT",1758691089744,193.493,4146.01,4146.0,155.1]
["binance-futures","ETHUSDT",1758691142283,85.777,4148.41,4148.4,64.466]
["binance-futures","ETHUSDT",1758691185006,4.362,4147.7,4147.69,239.439]
["binance-futures","ETHUSDT",1758691233093,12.289,4148.07,4148.06,215.965]
["binance-futures","ETHUSDT",1758691266476,133.843,4149.01,4149.0,30.436]
["binance-futures","ETHUSDT",1758691324454,329.972,4151.12,4151.11,33.617]
["binance-futures","ETHUSDT",1758691341523,154.103,4153.0,4152.99,206.256]
["binance-futures","ETHUSDT",1758691374324,24.834,4151.49,4151.48,160.042]
["binance-futures","ETHUSDT",1758691424007,46.696,4156.46,4156.45,247.012]
["binance-futures","ETHUSDT",1758691464815,176.845,4155.01,4155.0,59.363]
["binance-futures","ETHUSDT",1758691496085,311.587,4154.95,4154.94,1.818]
["binance-futures","ETHUSDT",1758691532593,67.964,4155.0,4154.99,128.261]
["binance-futures","ETHUSDT",1758691599071,8.785,4156.11,4156.1,195.186]
["binance-futures","ETHUSDT",1758691650201,108.043,4157.63,4157.62,32.757]
["binance-futures","ETHUSDT",1758691687498,97.826,4158.88,4158.87,184.818]
["binance-futures","ETHUSDT",1758691724469,215.566,4158.01,4158.0,43.095]
["binance-futures","ETHUSDT",1758691737669,110.436,4157.8,4157.79,45.687]
["binance-futures","ETHUSDT",1758691798284,27.574,4155.67,4155.66,237.395]
["binance-futures","ETHUSDT",1758691823709,269.813,4155.01,4155.0,61.049]
["binance-futures","ETHUSDT",1758691874614,4.809,4154.19,4154.18,174.839]
["binance-futures","ETHUSDT",1758691913226,5.269,4152.67,4152.66,336.424]
["binance-futures","ETHUSDT",1758691961501,290.24,4152.5,4152.49,10.689]
["binance-futures","ETHUSDT",1758691993219,203.253,4152.32,4152.31,33.303]
["binance-futures","ETHUSDT",1758692061721,27.62,4152.41,4152.4,200.333]
["binance-futures","ETHUSDT",1758692077990,2.908,4154.01,4154.0,306.778]
["binance-futures","ETHUSDT",1758692115472,54.614,4154.39,4154.38,89.369]
["binance-futures","ETHUSDT",1758692161980,1.471,4157.79,4157.78,171.651]
["binance-futures","ETHUSDT",1758692206380,231.349,4158.42,4158.41,7.811]
["binance-futures","ETHUSDT",1758692237881,304.522,4158.71,4158.7,34.681]
["binance-futures","ETHUSDT",1758692276232,49.276,4159.0,4158.99,245.138]
["binance-futures","ETHUSDT",1758692343836,239.26,4158.85,4158.84,39.871]
["binance-futures","ETHUSDT",1758692355267,109.876,4159.09,4159.08,153.235]
["binance-futures","ETHUSDT",1758692395118,23.153,4159.77,4159.76,119.98]
["binance-futures","ETHUSDT",1758692470513,24.355,4161.66,4161.65,130.194]
["binance-futures","ETHUSDT",1758692483131,17.277,4163.0,4162.99,292.019]
["binance-futures","ETHUSDT",1758692544664,344.198,4164.01,4164.0,78.057]
["binance-futures","ETHUSDT",1758692584596,5.869,4163.24,4163.23,151.921]
["binance-futures","ETHUSDT",1758692616731,94.718,4167.3,4167.29,37.998]
["binance-futures","ETHUSDT",1758692654314,79.73,4167.8,4167.79,29.754]
["binance-futures","ETHUSDT",1758692699002,12.955,4168.01,4168.0,375.226]
["binance-futures","ETHUSDT",1758692725682,139.72,4167.0,4166.99,18.684]
["binance-futures","ETHUSDT",1758692744981,123.091,4165.48,4165.47,95.348]
["binance-futures","ETHUSDT",1758692803121,1.632,4164.56,4164.55,239.373]
["binance-futures","ETHUSDT",1758692832137,25.958,4169.8,4169.79,166.091]
["binance-futures","ETHUSDT",1758692873250,54.3,4169.95,4169.94,53.544]
["binance-futures","ETHUSDT",1758692906405,81.556,4169.71,4169.7,148.202]
["binance-futures","ETHUSDT",1758692956396,167.11,4173.49,4173.48,36.591]
["binance-futures","ETHUSDT",1758692977910,255.424,4170.71,4170.7,170.057]
["binance-futures","ETHUSDT",1758693041020,261.602,4169.48,4169.47,23.496]
["binance-futures","ETHUSDT",1758693051370,172.249,4169.58,4169.57,84.532]
["binance-futures","ETHUSDT",1758693090560,208.237,4173.14,4173.13,40.324]
["binance-futures","ETHUSDT",1758693124289,74.845,4171.06,4171.05,115.395]
["binance-futures","ETHUSDT",1758693176704,66.528,4166.58,4166.57,139.616]
["binance-futures","ETHUSDT",1758693238642,41.785,4169.58,4169.57,154.612]
["binance-futures","ETHUSDT",1758693277512,8.7,4172.0,4171.99,274.903]
["binance-futures","ETHUSDT",1758693312748,24.458,4172.42,4172.41,211.243]
["binance-futures","ETHUSDT",1758693353733,38.714,4171.01,4171.0,164.717]
["binance-futures","ETHUSDT",1758693402441,137.745,4169.58,4169.57,25.32]
["binance-futures","ETHUSDT",1758693432369,223.782,4171.29,4171.28,34.471]
["binance-futures","ETHUSDT",1758693454716,193.935,4171.78,4171.77,8.012]
["binance-futures","ETHUSDT",1758693514942,191.811,4171.59,4171.58,57.41]
["binance-futures","ETHUSDT",1758693550459,165.013,4170.6,4170.59,54.967]
["binance-futures","ETHUSDT",1758693599553,9.192,4170.59,4170.58,322.23]
["binance-futures","ETHUSDT",1758693636790,311.41,4169.97,4169.96,33.754]
["binance-futures","ETHUSDT",1758693687008,1.849,4171.78,4171.77,304.376]
["binance-futures","ETHUSDT",1758693709971,328.449,4172.33,4172.32,24.531]
["binance-futures","ETHUSDT",1758693737437,132.552,4172.64,4172.63,61.975]
["binance-futures","ETHUSDT",1758693786602,29.61,4171.99,4171.98,200.614]
["binance-futures","ETHUSDT",1758693832336,94.657,4172.17,4172.16,63.199]
["binance-futures","ETHUSDT",1758693866460,26.107,4169.76,4169.75,212.614]
["binance-futures","ETHUSDT",1758693922747,269.891,4171.12,4171.11,41.038]
["binance-futures","ETHUSDT",1758693947117,115.025,4171.49,4171.48,213.71]
["binance-futures","ETHUSDT",1758694026127,134.655,4174.25,4174.24,21.648]
["binance-futures","ETHUSDT",1758694061230,1006.409,4174.24,4174.23,48.895]
["binance-futures","ETHUSDT",1758694100711,120.252,4175.08,4175.07,144.064]
["binance-futures","ETHUSDT",1758694109746,371.594,4174.92,4174.91,28.193]
["binance-futures","ETHUSDT",1758694180523,529.149,4176.48,4176.47,0.176]
["binance-futures","ETHUSDT",1758694199271,43.665,4176.22,4176.21,86.355]
["binance-futures","ETHUSDT",1758694255836,17.494,4177.04,4177.03,251.775]
["binance-futures","ETHUSDT",1758694287451,252.219,4178.21,4178.2,109.719]
["binance-futures","ETHUSDT",1758694331572,82.831,4178.52,4178.51,196.215]
["binance-futures","ETHUSDT",1758694370550,80.974,4177.93,4177.92,122.986]
["binance-futures","ETHUSDT",1758694422665,184.072,4177.44,4177.43,18.458]
["binance-futures","ETHUSDT",1758694444334,372.532,4175.01,4175.0,5969.177]
["binance-futures","ETHUSDT",1758694474984,333.607,4175.33,4175.32,25.583]
["binance-futures","ETHUSDT",1758694521653,250.883,4175.56,4175.55,76.931]
["binance-futures","ETHUSDT",1758694565386,64.686,4174.36,4174.35,254.551]
["binance-futures","ETHUSDT",1758694595847,155.681,4177.45,4177.44,11.649]
["binance-futures","ETHUSDT",1758694648492,49.608,4174.83,4174.82,79.353]
["binance-futures","ETHUSDT",1758694670561,258.261,4175.25,4175.24,12.059]
["binance-futures","ETHUSDT",1758694707290,4.76,4172.66,4172.65,253.836]
["binance-futures","ETHUSDT",1758694780659,61.388,4173.22,4173.21,163.044]
["binance-futures","ETHUSDT",1758694783221,35.36,4173.22,4173.21,131.032]
["binance-futures","ETHUSDT",1758694828047,105.296,4171.34,4171.33,119.642]
["binance-futures","ETHUSDT",1758694894335,301.379,4168.01,4168.0,39.199]
["binance-futures","ETHUSDT",1758694914580,60.133,4167.4,4167.39,198.749]
["binance-futures","ETHUSDT",1758694971197,43.355,4166.83,4166.82,109.507]
["binance-futures","ETHUSDT",1758695004872,50.137,4166.13,4166.12,117.255]
["binance-futures","ETHUSDT",1758695045181,239.23,4166.27,4166.26,133.64]
["binance-futures","ETHUSDT",1758695089325,130.875,4166.27,4166.26,95.982]
["binance-futures","ETHUSDT",1758695103844,125.723,4166.03,4166.02,150.286]
["binance-futures","ETHUSDT",1758695169835,374.436,4167.91,4167.9,248.578]
["binance-futures","ETHUSDT",1758695202614,23.478,4169.0,4168.99,237.184]
["binance-futures","ETHUSDT",1758695249742,294.107,4169.42,4169.41,42.014]
["binance-futures","ETHUSDT",1758695294868,373.697,4166.51,4166.5,207.838]
["binance-futures","ETHUSDT",1758695333194,67.739,4167.8,4167.79,211.52]
["binance-futures","ETHUSDT",1758695389870,26.359,4170.99,4170.98,206.921]
["binance-futures","ETHUSDT",1758695411133,11.598,4172.0,4171.99,405.351]
["binance-futures","ETHUSDT",1758695447555,380.828,4173.08,4173.07,3.595]
["binance-futures","ETHUSDT",1758695484421,67.749,4172.48,4172.47,447.282]
["binance-futures","ETHUSDT",1758695526617,622.85,4171.59,4171.58,39.26]
["binance-futures","ETHUSDT",1758695573557,93.897,4169.9,4169.89,150.252]
["binance-futures","ETHUSDT",1758695603958,2.334,4170.36,4170.35,330.492]
["binance-futures","ETHUSDT",1758695669286,31.251,4173.17,4173.16,128.448]
["binance-futures","ETHUSDT",1758695730297,113.007,4172.01,4172.0,676.986]
["binance-futures","ETHUSDT",1758695766336,266.381,4173.16,4173.15,18.395]
["binance-futures","ETHUSDT",1758695806750,7.915,4172.99,4172.98,248.09]
["binance-futures","ETHUSDT",1758695847742,71.985,4170.56,4170.55,113.567]
["binance-futures","ETHUSDT",1758695865242,375.469,4171.02,4171.01,42.104]
["binance-futures","ETHUSDT",1758695930433,149.641,4171.86,4171.85,139.136]
["binance-futures","ETHUSDT",1758695966820,1.191,4174.5,4174.49,373.189]
["binance-futures","ETHUSDT",1758696018984,327.898,4173.61,4173.6,80.477]
["binance-futures","ETHUSDT",1758696068768,180.501,4171.9,4171.89,6.633]
["binance-futures","ETHUSDT",1758696108013,167.157,4172.77,4172.76,7.316]
["binance-futures","ETHUSDT",1758696165140,391.927,4172.02,4172.01,29.175]
["binance-futures","ETHUSDT",1758696188640,172.331,4174.0,4173.99,5.299]
["binance-futures","ETHUSDT",1758696235287,52.515,4172.45,4172.44,182.569]
["binance-futures","ETHUSDT",1758696274362,42.475,4173.2,4173.19,171.026]
["binance-futures","ETHUSDT",1758696326855,7.581,4173.83,4173.82,150.929]
["binance-futures","ETHUSDT",1758696382229,121.254,4175.88,4175.87,147.69]
["binance-futures","ETHUSDT",1758696411157,27.171,4175.5,4175.49,196.336]
["binance-futures","ETHUSDT",1758696479330,77.677,4176.89,4176.88,133.888]
["binance-futures","ETHUSDT",1758696535976,87.141,4177.08,4177.07,115.59]
["binance-futures","ETHUSDT",1758696574208,355.15,4178.37,4178.36,76.203]
["binance-futures","ETHUSDT",1758696615073,187.442,4176.96,4176.95,33.222]
["binance-futures","ETHUSDT",1758696656248,28.114,4179.17,4179.16,267.245]
["binance-futures","ETHUSDT",1758696673536,78.276,4178.33,4178.32,70.707]
["binance-futures","ETHUSDT",1758696731231,99.663,4181.15,4181.14,137.035]
["binance-futures","ETHUSDT",1758696763661,26.948,4179.85,4179.84,207.699]
["binance-futures","ETHUSDT",1758696811848,180.125,4180.47,4180.46,105.798]
["binance-futures","ETHUSDT",1758696852191,193.758,4179.66,4179.65,30.886]
["binance-futures","ETHUSDT",1758696886131,66.305,4179.14,4179.13,116.383]
["binance-futures","ETHUSDT",1758696942177,37.478,4179.05,4179.04,284.955]
["binance-futures","ETHUSDT",1758696965391,148.972,4179.0,4178.99,228.445]
["binance-futures","ETHUSDT",1758697014522,342.276,4178.61,4178.6,11.305]
["binance-futures","ETHUSDT",1758697057511,58.171,4179.94,4179.93,96.514]
["binance-futures","ETHUSDT",1758697101830,9.403,4178.36,4178.35,168.583]
["binance-futures","ETHUSDT",1758697161486,134.448,4178.45,4178.44,74.843]
["binance-futures","ETHUSDT",1758697187402,127.414,4179.5,4179.49,29.154]
["binance-futures","ETHUSDT",1758697254550,86.558,4180.0,4179.99,297.926]
["binance-futures","ETHUSDT",1758697264267,299.12,4180.56,4180.55,113.653]
["binance-futures","ETHUSDT",1758697300873,37.27,4179.18,4179.17,142.756]
["binance-futures","ETHUSDT",1758697343919,17.683,4178.01,4178.0,172.509]
["binance-futures","ETHUSDT",1758697422462,344.828,4180.64,4180.63,4.699]
["binance-futures","ETHUSDT",1758697441735,84.033,4178.01,4178.0,65.322]
["binance-futures","ETHUSDT",1758697500344,38.333,4179.39,4179.38,187.873]
["binance-futures","ETHUSDT",1758697532588,46.186,4178.7,4178.69,119.777]
["binance-futures","ETHUSDT",1758697588031,58.445,4178.01,4178.0,95.989]
["binance-futures","ETHUSDT",1758697632284,100.814,4177.16,4177.15,132.488]
["binance-futures","ETHUSDT",1758697670861,34.189,4177.15,4177.14,315.456]
["binance-futures","ETHUSDT",1758697692483,39.636,4177.26,4177.25,195.974]
["binance-futures","ETHUSDT",1758697761029,247.354,4177.78,4177.77,147.615]
["binance-futures","ETHUSDT",1758697806541,139.799,4178.26,4178.25,361.425]
["binance-futures","ETHUSDT",1758697843730,173.063,4177.99,4177.98,297.631]
["binance-futures","ETHUSDT",1758697888608,2.173,4178.95,4178.92,58.217]
["binance-futures","ETHUSDT",1758697947187,44.085,4180.78,4180.77,286.612]
["binance-futures","ETHUSDT",1758697973420,335.159,4179.4,4179.39,40.126]
["binance-futures","ETHUSDT",1758698041832,268.67,4174.68,4174.67,47.455]
["binance-futures","ETHUSDT",1758698051093,29.891,4174.71,4174.7,137.665]
["binance-futures","ETHUSDT",1758698090067,73.372,4176.0,4175.99,130.911]
["binance-futures","ETHUSDT",1758698133202,97.381,4176.97,4176.96,105.567]
["binance-futures","ETHUSDT",1758698172806,43.845,4180.0,4179.99,282.954]
["binance-futures","ETHUSDT",1758698230992,0.278,4180.41,4180.4,408.409]
["binance-futures","ETHUSDT",1758698295536,8.949,4179.64,4179.63,207.038]
["binance-futures","ETHUSDT",1758698324008,116.326,4180.88,4180.87,115.836]
["binance-futures","ETHUSDT",1758698373458,23.305,4181.15,4181.14,229.656]
["binance-futures","ETHUSDT",1758698420445,59.248,4181.49,4181.48,174.641]
["binance-futures","ETHUSDT",1758698453903,300.609,4181.79,4181.78,31.686]
["binance-futures","ETHUSDT",1758698474226,6.153,4181.11,4181.1,256.868]
["binance-futures","ETHUSDT",1758698534203,32.787,4179.89,4179.88,181.893]
["binance-futures","ETHUSDT",1758698575805,419.376,4178.13,4178.12,12.428]
["binance-futures","ETHUSDT",1758698613223,201.303,4173.59,4173.58,78.0]
["binance-futures","ETHUSDT",1758698648907,83.306,4174.23,4174.22,104.626]
["binance-futures","ETHUSDT",1758698699786,304.26,4171.7,4171.69,5.777]
["binance-futures","ETHUSDT",1758698720925,401.091,4172.38,4172.37,13.013]
["binance-futures","ETHUSDT",1758698748413,106.229,4171.63,4171.62,136.347]
["binance-futures","ETHUSDT",1758698800387,400.95,4169.01,4169.0,12.949]
["binance-futures","ETHUSDT",1758698834640,139.607,4167.25,4167.24,107.24]
["binance-futures","ETHUSDT",1758698871521,281.515,4163.65,4163.64,13.004]
["binance-futures","ETHUSDT",1758698904671,14.468,4166.0,4165.99,248.745]
["binance-futures","ETHUSDT",1758698963275,85.889,4168.0,4167.99,358.079]
["binance-futures","ETHUSDT",1758698982788,73.104,4168.01,4168.0,244.499]
["binance-futures","ETHUSDT",1758699056699,222.305,4166.69,4166.68,49.336]
["binance-futures","ETHUSDT",1758699104165,50.546,4168.4,4168.39,166.496]
["binance-futures","ETHUSDT",1758699111618,230.633,4167.57,4167.56,95.341]
["binance-futures","ETHUSDT",1758699185473,91.456,4168.65,4168.64,89.792]
["binance-futures","ETHUSDT",1758699206551,355.962,4169.01,4169.0,3.555]
["binance-futures","ETHUSDT",1758699264101,297.74,4167.24,4167.23,46.378]
["binance-futures","ETHUSDT",1758699302702,81.666,4167.75,4167.74,146.608]
["binance-futures","ETHUSDT",1758699345039,57.537,4166.43,4166.42,189.341]
["binance-futures","ETHUSDT",1758699380895,120.136,4166.35,4166.34,77.153]
["binance-futures","ETHUSDT",1758699434329,373.069,4166.19,4166.18,15.274]
["binance-futures","ETHUSDT",1758699457596,32.452,4165.92,4165.91,323.564]
["binance-futures","ETHUSDT",1758699486684,106.394,4166.36,4166.35,162.731]
["binance-futures","ETHUSDT",1758699545024,218.672,4166.93,4166.92,72.83]
["binance-futures","ETHUSDT",1758699587023,148.785,4166.41,4166.4,112.857]
["binance-futures","ETHUSDT",1758699628401,76.808,4167.11,4167.1,88.067]
["binance-futures","ETHUSDT",1758699667181,98.643,4167.97,4167.96,118.729]
["binance-futures","ETHUSDT",1758699722596,1.107,4173.16,4173.15,374.826]
["binance-futures","ETHUSDT",1758699738899,230.671,4173.73,4173.72,59.036]
["binance-futures","ETHUSDT",1758699810756,151.228,4175.55,4175.54,68.346]
["binance-futures","ETHUSDT",1758699814748,161.533,4175.55,4175.54,59.08]
["binance-futures","ETHUSDT",1758699862728,162.63,4176.46,4176.45,126.356]
["binance-futures","ETHUSDT",1758699934636,3.462,4174.1,4174.09,397.453]
["binance-futures","ETHUSDT",1758699956238,1.36,4175.2,4175.19,327.564]
["binance-futures","ETHUSDT",1758700023183,20.03,4175.0,4174.99,224.715]
["binance-futures","ETHUSDT",1758700064414,189.323,4175.57,4175.56,104.143]
["binance-futures","ETHUSDT",1758700112617,195.59,4176.99,4176.98,31.086]
["binance-futures","ETHUSDT",1758700157081,158.181,4177.65,4177.64,179.319]
["binance-futures","ETHUSDT",1758700173388,119.633,4177.65,4177.64,187.86]
["binance-futures","ETHUSDT",1758700240367,44.666,4174.58,4174.57,196.473]
["binance-futures","ETHUSDT",1758700266596,259.556,4174.29,4174.28,7.964]
["binance-futures","ETHUSDT",1758700322009,1.012,4173.93,4173.92,162.484]
["binance-futures","ETHUSDT",1758700366653,331.517,4173.31,4173.3,8.758]
["binance-futures","ETHUSDT",1758700409766,116.196,4174.72,4174.71,34.048]
["binance-futures","ETHUSDT",1758700454971,405.186,4172.02,4172.01,14.391]
["binance-futures","ETHUSDT",1758700516704,408.083,4171.0,4170.99,1.605]
["binance-futures","ETHUSDT",1758700536143,166.42,4171.0,4170.99,12.056]
["binance-futures","ETHUSDT",1758700572373,146.845,4171.42,4171.41,39.907]
["binance-futures","ETHUSDT",1758700620789,123.673,4170.46,4170.45,205.566]
["binance-futures","ETHUSDT",1758700677870,238.87,4170.28,4170.27,67.2]
["binance-futures","ETHUSDT",1758700708337,20.721,4170.28,4170.27,174.02]
["binance-futures","ETHUSDT",1758700781419,93.956,4170.79,4170.78,76.194]
["binance-futures","ETHUSDT",1758700839794,198.708,4171.68,4171.67,67.487]
["binance-futures","ETHUSDT",1758700876140,57.789,4172.73,4172.72,259.622]
["binance-futures","ETHUSDT",1758700921245,1.627,4173.0,4172.99,130.87]
["binance-futures","ETHUSDT",1758700962578,363.383,4174.01,4174.0,4.132]
["binance-futures","ETHUSDT",1758700978116,138.927,4173.14,4173.13,39.439]
["binance-futures","ETHUSDT",1758701051719,15.573,4172.12,4172.11,148.152]
["binance-futures","ETHUSDT",1758701081830,57.859,4172.12,4172.11,150.285]
["binance-futures","ETHUSDT",1758701138176,49.292,4175.0,4174.99,241.766]
["binance-futures","ETHUSDT",1758701184243,71.431,4175.57,4175.56,83.887]
["binance-futures","ETHUSDT",1758701223559,121.601,4175.25,4175.24,81.759]
["binance-futures","ETHUSDT",1758701264785,6.967,4175.85,4175.84,350.891]
["binance-futures","ETHUSDT",1758701325815,314.587,4175.22,4175.21,61.544]
["binance-futures","ETHUSDT",1758701342915,164.466,4176.81,4176.8,66.368]
["binance-futures","ETHUSDT",1758701379803,1.173,4174.49,4174.48,326.94]
["binance-futures","ETHUSDT",1758701422083,41.667,4174.82,4174.81,90.159]
["binance-futures","ETHUSDT",1758701470312,207.014,4172.38,4172.37,92.094]
["binance-futures","ETHUSDT",1758701503293,94.582,4172.65,4172.64,118.275]
["binance-futures","ETHUSDT",1758701562441,106.389,4174.76,4174.75,92.568]
["binance-futures","ETHUSDT",1758701578693,297.226,4174.95,4174.94,37.326]
["binance-futures","ETHUSDT",1758701663065,392.595,4173.02,4173.01,0.051]
["binance-futures","ETHUSDT",1758701665745,246.36,4173.01,4173.0,103.852]
["binance-futures","ETHUSDT",1758701751129,4.772,4170.34,4170.33,139.064]
["binance-futures","ETHUSDT",1758701764183,299.236,4170.28,4170.27,117.703]
["binance-futures","ETHUSDT",1758701830157,959.06,4167.0,4166.99,227.485]
["binance-futures","ETHUSDT",1758701856479,0.015,4167.8,4167.79,427.479]
["binance-futures","ETHUSDT",1758701907337,305.402,4169.62,4169.61,128.641]
["binance-futures","ETHUSDT",1758701955764,90.191,4168.91,4168.9,61.698]
["binance-futures","ETHUSDT",1758701993165,95.4,4168.37,4168.36,103.838]
["binance-futures","ETHUSDT",1758702032660,158.525,4166.86,4166.85,49.633]
["binance-futures","ETHUSDT",1758702055956,35.83,4166.67,4166.66,143.265]
["binance-futures","ETHUSDT",1758702111485,86.375,4168.09,4168.08,87.308]
["binance-futures","ETHUSDT",1758702150394,5.996,4166.45,4166.44,434.109]
["binance-futures","ETHUSDT",1758702191617,135.328,4167.06,4167.05,148.063]
["binance-futures","ETHUSDT",1758702246302,20.079,4168.85,4168.84,416.693]
["binance-futures","ETHUSDT",1758702275508,19.799,4168.51,4168.5,211.626]
["binance-futures","ETHUSDT",1758702342832,1.926,4171.13,4171.12,372.201]
["binance-futures","ETHUSDT",1758702359645,347.955,4170.33,4170.32,45.609]
["binance-futures","ETHUSDT",1758702405923,440.162,4168.95,4168.94,26.234]
["binance-futures","ETHUSDT",1758702451938,107.69,4168.01,4168.0,116.816]
["binance-futures","ETHUSDT",1758702489734,92.166,4168.62,4168.61,106.535]
["binance-futures","ETHUSDT",1758702550255,301.678,4168.01,4168.0,236.697]
["binance-futures","ETHUSDT",1758702618079,152.334,4169.83,4169.82,69.326]
["binance-futures","ETHUSDT",1758702653816,83.139,4170.67,4170.66,104.935]
["binance-futures","ETHUSDT",1758702706609,2.928,4172.99,4172.98,227.274]
["binance-futures","ETHUSDT",1758702753773,316.167,4174.68,4174.67,49.691]
["binance-futures","ETHUSDT",1758702787057,21.646,4173.61,4173.6,276.837]
["binance-futures","ETHUSDT",1758702832057,129.214,4174.76,4174.75,106.836]
["binance-futures","ETHUSDT",1758702857988,91.216,4175.0,4174.99,127.541]
["binance-futures","ETHUSDT",1758702916927,97.162,4174.69,4174.68,137.793]
["binance-futures","ETHUSDT",1758702956616,124.428,4173.35,4173.34,194.196]
["binance-futures","ETHUSDT",1758703004817,0.256,4174.72,4174.71,380.378]
["binance-futures","ETHUSDT",1758703059057,23.793,4175.2,4175.19,207.07]
["binance-futures","ETHUSDT",1758703091721,126.505,4175.56,4175.55,78.292]
["binance-futures","ETHUSDT",1758703134620,169.284,4175.47,4175.46,71.463]
["binance-futures","ETHUSDT",1758703172681,354.976,4173.35,4173.34,52.465]
["binance-futures","ETHUSDT",1758703226092,155.768,4171.83,4171.82,129.781]
["binance-futures","ETHUSDT",1758703274944,62.696,4173.76,4173.75,231.775]
["binance-futures","ETHUSDT",1758703315986,224.861,4173.71,4173.7,85.336]
["binance-futures","ETHUSDT",1758703380919,431.767,4172.88,4172.87,124.848]
["binance-futures","ETHUSDT",1758703403943,268.295,4172.33,4172.32,183.704]
["binance-futures","ETHUSDT",1758703487806,320.484,4175.2,4175.19,1.029]
["binance-futures","ETHUSDT",1758703539981,52.656,4175.09,4175.08,195.592]
["binance-futures","ETHUSDT",1758703587141,110.544,4175.04,4175.03,185.573]
["binance-futures","ETHUSDT",1758703597633,132.009,4175.04,4175.03,172.216]
["binance-futures","ETHUSDT",1758703669601,76.042,4172.81,4172.8,317.088]
["binance-futures","ETHUSDT",1758703699451,156.567,4172.29,4172.28,78.81]
["binance-futures","ETHUSDT",1758703762465,3.02,4172.45,4172.44,182.993]
["binance-futures","ETHUSDT",1758703804571,49.151,4174.5,4174.49,145.518]
["binance-futures","ETHUSDT",1758703851308,253.152,4173.79,4173.78,0.703]
["binance-futures","ETHUSDT",1758703900821,1.314,4172.7,4172.69,208.434]
["binance-futures","ETHUSDT",1758703931091,77.233,4173.25,4173.24,110.7]
["binance-futures","ETHUSDT",1758703977651,93.731,4171.23,4171.22,245.491]
["binance-futures","ETHUSDT",1758704010404,321.077,4170.31,4170.3,36.298]
["binance-futures","ETHUSDT",1758704066450,53.616,4169.2,4169.19,97.858]
["binance-futures","ETHUSDT",1758704116630,297.731,4169.61,4169.6,227.959]
["binance-futures","ETHUSDT",1758704155125,336.679,4171.67,4171.66,47.948]
["binance-futures","ETHUSDT",1758704223110,9.755,4173.09,4173.08,280.772]
["binance-futures","ETHUSDT",1758704241668,167.807,4174.61,4174.6,85.718]
["binance-futures","ETHUSDT",1758704331147,69.046,4174.14,4174.13,214.761]
["binance-futures","ETHUSDT",1758704384607,496.843,4172.99,4172.98,8.429]
["binance-futures","ETHUSDT",1758704429374,82.886,4172.76,4172.75,120.697]
["binance-futures","ETHUSDT",1758704444087,65.498,4172.76,4172.75,92.074]
["binance-futures","ETHUSDT",1758704520614,198.616,4170.41,4170.4,52.555]
["binance-futures","ETHUSDT",1758704549533,275.147,4169.25,4169.24,94.271]
["binance-futures","ETHUSDT",1758704607750,141.854,4169.76,4169.75,98.321]
["binance-futures","ETHUSDT",1758704650807,1.496,4169.81,4169.8,203.608]
["binance-futures","ETHUSDT",1758704701120,43.891,4171.4,4171.39,130.654]
["binance-futures","ETHUSDT",1758704758468,137.183,4171.85,4171.84,54.926]
["binance-futures","ETHUSDT",1758704787301,351.319,4172.23,4172.22,46.08]
["binance-futures","ETHUSDT",1758704837236,119.561,4171.07,4171.06,103.894]
["binance-futures","ETHUSDT",1758704878126,156.09,4171.65,4171.64,92.589]
["binance-futures","ETHUSDT",1758704939255,156.715,4171.6,4171.59,34.683]
["binance-futures","ETHUSDT",1758704991336,119.399,4168.81,4168.8,62.262]
["binance-futures","ETHUSDT",1758705022928,203.821,4168.81,4168.8,111.881]
["binance-futures","ETHUSDT",1758705095693,337.555,4169.14,4169.13,53.181]
["binance-futures","ETHUSDT",1758705115378,276.988,4168.34,4168.32,0.98]
["binance-futures","ETHUSDT",1758705198126,163.433,4168.62,4168.61,58.339]
["binance-futures","ETHUSDT",1758705206064,184.679,4168.62,4168.61,50.844]
["binance-futures","ETHUSDT",1758705247587,3.328,4169.83,4169.82,311.552]
["binance-futures","ETHUSDT",1758705316916,84.536,4170.0,4169.99,146.87]
["binance-futures","ETHUSDT",1758705389274,55.917,4173.01,4173.0,549.928]
["binance-futures","ETHUSDT",1758705417961,120.343,4172.57,4172.56,116.233]
["binance-futures","ETHUSDT",1758705488307,384.031,4170.91,4170.9,8.605]
["binance-futures","ETHUSDT",1758705532219,101.188,4171.28,4171.27,11.198]
["binance-futures","ETHUSDT",1758705580806,25.593,4174.0,4173.99,271.554]
["binance-futures","ETHUSDT",1758705597101,213.179,4172.97,4172.96,83.659]
["binance-futures","ETHUSDT",1758705675005,102.163,4171.22,4171.21,49.985]
["binance-futures","ETHUSDT",1758705727339,91.636,4170.81,4170.8,82.131]
["binance-futures","ETHUSDT",1758705767581,131.674,4171.3,4171.29,42.126]
["binance-futures","ETHUSDT",1758705829279,80.997,4171.66,4171.65,91.482]
["binance-futures","ETHUSDT",1758705890620,7.44,4172.5,4172.49,350.161]
["binance-futures","ETHUSDT",1758705927834,160.706,4172.67,4172.66,48.827]
["binance-futures","ETHUSDT",1758706009662,253.559,4173.5,4173.49,69.019]
["binance-futures","ETHUSDT",1758706028483,194.121,4170.45,4170.44,82.473]
["binance-futures","ETHUSDT",1758706069201,221.672,4169.27,4169.26,68.316]
["binance-futures","ETHUSDT",1758706126561,304.192,4170.89,4170.88,46.449]
["binance-futures","ETHUSDT",1758706179315,7.883,4171.77,4171.76,191.533]
["binance-futures","ETHUSDT",1758706238777,268.237,4174.57,4174.56,65.084]
["binance-futures","ETHUSDT",1758706269457,80.235,4175.29,4175.28,128.873]
["binance-futures","ETHUSDT",1758706330082,9.228,4180.32,4180.31,248.083]
["binance-futures","ETHUSDT",1758706379823,148.288,4178.7,4178.69,183.227]
["binance-futures","ETHUSDT",1758706418625,166.663,4177.89,4177.88,61.269]
["binance-futures","ETHUSDT",1758706462038,2.246,4176.67,4176.66,210.605]
["binance-futures","ETHUSDT",1758706476524,183.809,4176.89,4176.88,9.242]
["binance-futures","ETHUSDT",1758706546439,54.587,4177.8,4177.79,159.512]
["binance-futures","ETHUSDT",1758706592559,46.276,4177.71,4177.7,118.332]
["binance-futures","ETHUSDT",1758706632221,287.914,4176.68,4176.67,61.276]
["binance-futures","ETHUSDT",1758706679297,49.605,4178.0,4177.99,221.966]
["binance-futures","ETHUSDT",1758706727088,51.921,4180.91,4180.9,76.513]
["binance-futures","ETHUSDT",1758706755868,11.566,4181.36,4181.35,274.966]
["binance-futures","ETHUSDT",1758706815392,19.135,4180.01,4180.0,227.932]
["binance-futures","ETHUSDT",1758706836444,202.56,4180.91,4180.9,82.789]
["binance-futures","ETHUSDT",1758706872043,168.933,4180.36,4180.35,81.499]
["binance-futures","ETHUSDT",1758706923911,183.983,4179.94,4179.93,54.969]
["binance-futures","ETHUSDT",1758706966479,143.844,4179.51,4179.5,136.068]
["binance-futures","ETHUSDT",1758707031901,270.784,4179.09,4179.08,100.12]
["binance-futures","ETHUSDT",1758707063493,105.648,4177.92,4177.91,66.068]
["binance-futures","ETHUSDT",1758707148257,134.28,4178.01,4178.0,55.504]
["binance-futures","ETHUSDT",1758707163064,160.516,4179.24,4179.23,45.7]
["binance-futures","ETHUSDT",1758707213382,105.135,4178.16,4178.15,236.945]
["binance-futures","ETHUSDT",1758707306262,407.666,4176.7,4176.69,9.074]
["binance-futures","ETHUSDT",1758707324541,101.012,4176.5,4176.49,152.627]
["binance-futures","ETHUSDT",1758707396757,22.227,4176.07,4176.06,150.446]
["binance-futures","ETHUSDT",1758707440167,375.199,4179.33,4179.32,92.451]
["binance-futures","ETHUSDT",1758707481762,213.586,4179.33,4179.32,66.642]
["binance-futures","ETHUSDT",1758707533868,201.907,4180.01,4180.0,145.019]
["binance-futures","ETHUSDT",1758707592259,142.607,4178.69,4178.68,78.278]
["binance-futures","ETHUSDT",1758707625496,72.101,4179.45,4179.44,190.419]
["binance-futures","ETHUSDT",1758707648866,302.626,4179.77,4179.76,48.702]
["binance-futures","ETHUSDT",1758707723640,13.598,4179.26,4179.25,168.351]
["binance-futures","ETHUSDT",1758707761691,188.075,4179.22,4179.21,72.743]
["binance-futures","ETHUSDT",1758707818044,89.391,4180.62,4180.61,300.088]
["binance-futures","ETHUSDT",1758707866750,193.393,4181.01,4181.0,108.219]
["binance-futures","ETHUSDT",1758707926925,122.824,4181.99,4181.98,72.864]
["binance-futures","ETHUSDT",1758707957190,65.85,4179.71,4179.7,319.755]
["binance-futures","ETHUSDT",1758708028092,403.797,4180.71,4180.7,2.202]
["binance-futures","ETHUSDT",1758708039527,9.831,4180.71,4180.7,431.57]
["binance-futures","ETHUSDT",1758708087771,0.03,4181.8,4181.79,19.58]
["binance-futures","ETHUSDT",1758708128727,160.262,4181.01,4181.0,357.957]
["binance-futures","ETHUSDT",1758708188580,215.787,4179.88,4179.87,162.284]
["binance-futures","ETHUSDT",1758708216183,162.382,4179.58,4179.57,70.91]
["binance-futures","ETHUSDT",1758708297771,287.795,4179.12,4179.11,7.294]
["binance-futures","ETHUSDT",1758708338693,93.079,4177.85,4177.84,123.651]
["binance-futures","ETHUSDT",1758708990313,124.341,4178.17,4178.16,52.786]
["binance-futures","ETHUSDT",1758709055086,198.893,4178.01,4178.0,219.956]
["binance-futures","ETHUSDT",1758709094550,350.212,4177.3,4177.29,3.85]
["binance-futures","ETHUSDT",1758709117512,188.555,4177.17,4177.16,180.453]
["binance-futures","ETHUSDT",1758709186197,490.429,4177.3,4177.29,248.632]
["binance-futures","ETHUSDT",1758709225289,362.366,4178.0,4177.99,305.308]
["binance-futures","ETHUSDT",1758709277194,365.26,4176.92,4176.91,12.297]
["binance-futures","ETHUSDT",1758709325718,193.383,4175.21,4175.2,127.566]
["binance-futures","ETHUSDT",1758709383427,34.609,4173.28,4173.27,381.054]
["binance-futures","ETHUSDT",1758709406386,280.732,4174.46,4174.45,33.603]
["binance-futures","ETHUSDT",1758709439396,196.244,4174.18,4174.17,7.59]
["binance-futures","ETHUSDT",1758709489598,331.261,4173.01,4173.0,11.927]
["binance-futures","ETHUSDT",1758709534131,378.931,4170.35,4170.3,1.012]
["binance-futures","ETHUSDT",1758709566103,32.684,4167.35,4167.34,348.305]
["binance-futures","ETHUSDT",1758709619508,261.569,4168.23,4168.22,226.506]
["binance-futures","ETHUSDT",1758709643329,70.194,4167.74,4167.73,186.747]
["binance-futures","ETHUSDT",1758709683332,61.374,4167.01,4167.0,274.511]
["binance-futures","ETHUSDT",1758709758344,172.113,4166.01,4166.0,2142.573]
["binance-futures","ETHUSDT",1758709804274,95.666,4166.01,4166.0,2425.429]
["binance-futures","ETHUSDT",1758709809602,102.402,4166.01,4166.0,2385.53]
["binance-futures","ETHUSDT",1758709873922,151.814,4165.74,4165.73,63.595]
["binance-futures","ETHUSDT",1758709894556,75.068,4166.67,4166.66,217.998]
["binance-futures","ETHUSDT",1758709952792,91.873,4169.93,4169.92,147.973]
["binance-futures","ETHUSDT",1758709990241,53.955,4169.93,4169.92,129.927]
["binance-futures","ETHUSDT",1758710032910,148.151,4171.3,4171.29,243.336]
["binance-futures","ETHUSDT",1758710075032,112.157,4171.11,4171.1,386.012]
["binance-futures","ETHUSDT",1758710136686,263.807,4171.85,4171.84,1.826]
["binance-futures","ETHUSDT",1758710162653,0.04,4172.55,4172.51,15.531]
["binance-futures","ETHUSDT",1758710194628,77.232,4172.02,4172.01,58.201]
["binance-futures","ETHUSDT",1758710245946,233.27,4171.91,4171.9,7.715]
["binance-futures","ETHUSDT",1758710305144,347.955,4172.27,4172.26,1.932]
["binance-futures","ETHUSDT",1758710353693,119.41,4173.15,4173.14,128.138]
["binance-futures","ETHUSDT",1758710418989,195.973,4172.62,4172.61,66.359]
["binance-futures","ETHUSDT",1758710446334,50.042,4172.5,4172.49,131.2]
["binance-futures","ETHUSDT",1758710492841,405.658,4171.91,4171.9,2.552]
["binance-futures","ETHUSDT",1758710587261,213.274,4168.84,4168.83,54.053]
["binance-futures","ETHUSDT",1758710589791,105.293,4168.84,4168.83,94.412]
["binance-futures","ETHUSDT",1758710644385,66.163,4167.96,4167.95,9.341]
["binance-futures","ETHUSDT",1758710733406,147.965,4168.44,4168.43,79.228]
["binance-futures","ETHUSDT",1758710758510,86.362,4168.2,4168.19,133.355]
["binance-futures","ETHUSDT",1758710831239,348.75,4167.32,4167.31,5.142]
["binance-futures","ETHUSDT",1758710874903,137.124,4168.36,4168.35,123.164]
["binance-futures","ETHUSDT",1758710922007,180.834,4169.97,4169.96,124.623]
["binance-futures","ETHUSDT",1758710971273,136.889,4170.37,4170.36,141.439]
["binance-futures","ETHUSDT",1758710992366,237.533,4169.82,4169.81,87.708]
["binance-futures","ETHUSDT",1758711071234,172.949,4169.42,4169.41,13.734]
["binance-futures","ETHUSDT",1758711109315,6.62,4167.91,4167.9,271.255]
["binance-futures","ETHUSDT",1758711164120,113.212,4170.27,4170.26,99.769]
["binance-futures","ETHUSDT",1758711210462,425.183,4170.09,4170.08,6.421]
["binance-futures","ETHUSDT",1758711253354,6.241,4171.51,4171.5,373.429]
["binance-futures","ETHUSDT",1758711318091,280.156,4171.7,4171.69,40.924]
["binance-futures","ETHUSDT",1758711348959,3.799,4172.0,4171.99,448.52]
["binance-futures","ETHUSDT",1758711395556,137.066,4173.01,4173.0,118.654]
["binance-futures","ETHUSDT",1758711435676,6.545,4173.0,4172.99,125.289]
["binance-futures","ETHUSDT",1758711485899,228.89,4173.62,4173.61,4.332]
["binance-futures","ETHUSDT",1758711548054,328.299,4176.42,4176.41,28.84]
["binance-futures","ETHUSDT",1758711580680,41.609,4175.76,4175.75,165.438]
["binance-futures","ETHUSDT",1758711641556,140.484,4174.58,4174.57,16.728]
["binance-futures","ETHUSDT",1758711699377,18.986,4174.0,4173.99,270.269]
["binance-futures","ETHUSDT",1758711741050,123.68,4173.01,4173.0,59.272]
["binance-futures","ETHUSDT",1758711786653,14.325,4175.48,4175.47,303.69]
["binance-futures","ETHUSDT",1758711829580,244.627,4176.19,4176.18,123.005]
["binance-futures","ETHUSDT",1758711848461,262.302,4175.44,4175.43,51.947]
["binance-futures","ETHUSDT",1758711915141,88.072,4175.01,4175.0,120.799]
["binance-futures","ETHUSDT",1758711949674,86.202,4176.09,4176.08,335.748]
["binance-futures","ETHUSDT",1758712000064,265.676,4176.22,4176.21,23.647]
["binance-futures","ETHUSDT",1758712047363,35.749,4176.49,4176.48,364.863]
["binance-futures","ETHUSDT",1758712081318,64.617,4178.2,4178.19,293.911]
["binance-futures","ETHUSDT",1758712140001,1.28,4175.74,4175.73,201.994]
["binance-futures","ETHUSDT",1758712160682,228.507,4176.69,4176.68,16.209]
["binance-futures","ETHUSDT",1758712202550,956.759,4179.0,4178.99,111.641]
["binance-futures","ETHUSDT",1758712237446,155.776,4179.47,4179.46,76.513]
["binance-futures","ETHUSDT",1758712276219,204.053,4180.4,4180.39,150.683]
["binance-futures","ETHUSDT",1758712324752,251.038,4182.72,4182.71,201.878]
["binance-futures","ETHUSDT",1758712346569,131.77,4185.29,4185.28,104.445]
["binance-futures","ETHUSDT",1758712403748,198.115,4194.98,4194.97,56.198]
["binance-futures","ETHUSDT",1758712449175,291.316,4194.01,4194.0,5.079]
["binance-futures","ETHUSDT",1758712483180,87.725,4190.79,4190.78,165.615]
["binance-futures","ETHUSDT",1758712519166,106.98,4193.67,4193.66,229.98]
["binance-futures","ETHUSDT",1758712552006,200.432,4192.45,4192.44,16.841]
["binance-futures","ETHUSDT",1758712568560,132.289,4193.0,4192.99,60.969]
["binance-futures","ETHUSDT",1758712621684,274.005,4192.45,4192.44,49.772]
["binance-futures","ETHUSDT",1758712650805,325.171,4192.38,4192.37,0.579]
["binance-futures","ETHUSDT",1758712697584,84.589,4191.72,4191.71,77.785]
["binance-futures","ETHUSDT",1758712737715,198.744,4193.73,4193.72,4.459]
["binance-futures","ETHUSDT",1758712769624,448.901,4191.03,4191.02,43.822]
["binance-futures","ETHUSDT",1758712788606,289.063,4190.77,4190.76,28.372]
["binance-futures","ETHUSDT",1758712842413,94.412,4189.9,4189.89,86.346]
["binance-futures","ETHUSDT",1758712881872,105.076,4187.12,4187.11,75.301]
["binance-futures","ETHUSDT",1758712919116,99.44,4185.77,4185.76,160.336]
["binance-futures","ETHUSDT",1758712960920,104.006,4186.69,4186.68,195.473]
["binance-futures","ETHUSDT",1758713014950,99.412,4186.17,4186.16,117.214]
["binance-futures","ETHUSDT",1758713039084,243.357,4186.97,4186.96,5.624]
["binance-futures","ETHUSDT",1758713109244,244.298,4188.47,4188.46,60.911]
["binance-futures","ETHUSDT",1758713120012,229.226,4188.41,4188.4,1.211]
["binance-futures","ETHUSDT",1758713160708,357.616,4188.41,4188.4,30.678]
["binance-futures","ETHUSDT",1758713204061,286.518,4188.49,4188.48,2.836]
["binance-futures","ETHUSDT",1758713285692,84.375,4185.89,4185.88,193.818]
["binance-futures","ETHUSDT",1758713306118,397.598,4184.91,4184.9,0.272]
["binance-futures","ETHUSDT",1758713369963,169.741,4186.22,4186.21,5.691]
["binance-futures","ETHUSDT",1758713402000,348.048,4184.26,4184.25,14.853]
["binance-futures","ETHUSDT",1758713450613,175.049,4187.0,4186.99,28.29]
["binance-futures","ETHUSDT",1758713493739,10.445,4188.37,4188.36,401.438]
["binance-futures","ETHUSDT",1758713527326,175.03,4186.05,4186.04,45.524]
["binance-futures","ETHUSDT",1758713546839,85.867,4186.56,4186.55,103.51]
["binance-futures","ETHUSDT",1758713607533,2.23,4186.2,4186.19,487.705]
["binance-futures","ETHUSDT",1758713650184,71.934,4188.66,4188.65,165.964]
["binance-futures","ETHUSDT",1758713694137,354.694,4186.52,4186.51,42.046]
["binance-futures","ETHUSDT",1758713733209,233.167,4185.01,4185.0,73.704]
["binance-futures","ETHUSDT",1758713790078,184.531,4186.31,4186.3,79.817]
["binance-futures","ETHUSDT",1758713814360,95.836,4184.98,4184.97,178.222]
["binance-futures","ETHUSDT",1758713885518,144.876,4182.01,4182.0,123.428]
["binance-futures","ETHUSDT",1758713898908,26.012,4182.28,4182.27,152.591]
["binance-futures","ETHUSDT",1758713934708,172.801,4177.98,4177.97,71.33]
["binance-futures","ETHUSDT",1758713971712,290.028,4179.76,4179.75,1.081]
["binance-futures","ETHUSDT",1758714009614,137.823,4179.64,4179.63,72.218]
["binance-futures","ETHUSDT",1758714073521,62.428,4178.69,4178.68,170.191]
["binance-futures","ETHUSDT",1758714092614,53.611,4177.56,4177.55,207.157]
["binance-futures","ETHUSDT",1758714167315,304.97,4181.5,4181.49,26.813]
["binance-futures","ETHUSDT",1758714215450,164.872,4182.68,4182.67,64.279]
["binance-futures","ETHUSDT",1758714222278,331.108,4182.66,4182.65,0.509]
["binance-futures","ETHUSDT",1758714302407,225.058,4182.64,4182.63,2.834]
["binance-futures","ETHUSDT",1758714322533,47.614,4182.45,4182.44,203.142]
["binance-futures","ETHUSDT",1758714388263,168.909,4180.27,4180.26,87.287]
["binance-futures","ETHUSDT",1758714434604,48.761,4181.66,4181.65,116.87]
["binance-futures","ETHUSDT",1758714479818,59.115,4180.95,4180.94,240.819]
["binance-futures","ETHUSDT",1758714522618,195.868,4180.38,4180.37,68.796]
["binance-futures","ETHUSDT",1758714590506,0.507,4181.31,4181.3,295.679]
["binance-futures","ETHUSDT",1758714613888,211.681,4182.89,4182.88,55.357]
["binance-futures","ETHUSDT",1758714642858,124.509,4182.89,4182.88,210.613]
["binance-futures","ETHUSDT",1758714703565,30.309,4182.3,4182.29,120.456]
["binance-futures","ETHUSDT",1758714744397,266.139,4178.84,4178.83,0.083]
["binance-futures","ETHUSDT",1758714781983,270.49,4175.01,4175.0,50.676]
["binance-futures","ETHUSDT",1758714823003,186.092,4175.0,4174.99,27.047]
["binance-futures","ETHUSDT",1758714883196,106.207,4176.47,4176.46,173.987]
["binance-futures","ETHUSDT",1758714901816,36.565,4177.0,4176.99,226.431]
["binance-futures","ETHUSDT",1758714984832,172.454,4178.35,4178.34,130.626]
["binance-futures","ETHUSDT",1758715037749,99.224,4178.17,4178.16,125.689]
["binance-futures","ETHUSDT",1758715045152,76.206,4178.35,4178.34,181.384]
["binance-futures","ETHUSDT",1758715124980,88.304,4181.59,4181.58,180.231]
["binance-futures","ETHUSDT",1758715172702,104.384,4181.14,4181.13,207.452]
["binance-futures","ETHUSDT",1758715206706,354.826,4181.13,4181.12,99.16]
["binance-futures","ETHUSDT",1758715258165,97.497,4180.01,4180.0,132.147]
["binance-futures","ETHUSDT",1758715302488,99.778,4179.54,4179.53,195.674]
["binance-futures","ETHUSDT",1758715343254,13.234,4179.77,4179.76,311.53]
["binance-futures","ETHUSDT",1758715404020,245.942,4179.87,4179.86,56.858]
["binance-futures","ETHUSDT",1758715433214,78.976,4181.13,4181.12,109.367]
["binance-futures","ETHUSDT",1758715459688,316.35,4182.84,4182.83,1.613]
["binance-futures","ETHUSDT",1758715519727,85.691,4181.07,4181.06,84.994]
["binance-futures","ETHUSDT",1758715560978,308.094,4179.01,4179.0,24.877]
["binance-futures","ETHUSDT",1758715610684,122.11,4178.01,4178.0,93.353]
["binance-futures","ETHUSDT",1758715641775,89.699,4176.11,4176.1,108.422]
["binance-futures","ETHUSDT",1758715702789,83.631,4176.21,4176.2,223.584]
["binance-futures","ETHUSDT",1758715726107,263.349,4175.39,4175.38,70.439]
["binance-futures","ETHUSDT",1758715762881,276.562,4174.04,4174.03,100.839]
["binance-futures","ETHUSDT",1758715805971,265.292,4174.12,4174.11,1.614]
["binance-futures","ETHUSDT",1758715855310,182.146,4176.9,4176.89,170.514]
["binance-futures","ETHUSDT",1758715930783,14.511,4177.65,4177.64,325.381]
["binance-futures","ETHUSDT",1758715972186,107.849,4175.28,4175.27,110.069]
["binance-futures","ETHUSDT",1758716003544,14.603,4175.28,4175.27,217.356]
["binance-futures","ETHUSDT",1758716058430,20.695,4177.68,4177.67,459.503]
["binance-futures","ETHUSDT",1758716105354,345.353,4177.75,4177.74,92.521]
["binance-futures","ETHUSDT",1758716147703,253.965,4177.71,4177.7,52.177]
["binance-futures","ETHUSDT",1758716160244,297.205,4177.92,4177.91,36.97]
["binance-futures","ETHUSDT",1758716226752,288.385,4174.07,4174.06,62.061]
["binance-futures","ETHUSDT",1758716255550,133.658,4174.08,4174.07,101.987]
["binance-futures","ETHUSDT",1758716312426,5.51,4175.59,4175.58,328.06]
["binance-futures","ETHUSDT",1758716358013,180.453,4174.68,4174.67,41.177]
["binance-futures","ETHUSDT",1758716415052,99.232,4175.13,4175.12,111.768]
["binance-futures","ETHUSDT",1758716451227,417.133,4173.86,4173.85,8.041]
["binance-futures","ETHUSDT",1758716517656,241.166,4176.03,4176.02,43.515]
["binance-futures","ETHUSDT",1758716534981,95.496,4173.65,4173.64,333.116]
["binance-futures","ETHUSDT",1758716570899,239.463,4172.56,4172.55,19.602]
["binance-futures","ETHUSDT",1758716613195,410.711,4172.11,4172.1,53.143]
["binance-futures","ETHUSDT",1758716662026,3.044,4173.34,4173.33,134.967]
["binance-futures","ETHUSDT",1758716695774,314.662,4174.85,4174.84,48.654]
["binance-futures","ETHUSDT",1758716737999,95.34,4174.79,4174.78,183.944]
["binance-futures","ETHUSDT",1758716817471,314.806,4174.84,4174.83,60.08]
["binance-futures","ETHUSDT",1758716869737,5.443,4175.52,4175.51,376.848]
["binance-futures","ETHUSDT",1758716918455,38.587,4176.16,4176.15,118.077]
["binance-futures","ETHUSDT",1758716965450,252.055,4175.48,4175.47,55.569]
["binance-futures","ETHUSDT",1758716983801,58.085,4175.48,4175.47,122.84]
["binance-futures","ETHUSDT",1758717054888,194.364,4177.97,4177.96,24.967]
["binance-futures","ETHUSDT",1758717082930,50.624,4175.16,4175.15,275.825]
["binance-futures","ETHUSDT",1758717142413,66.094,4173.91,4173.9,113.35]
["binance-futures","ETHUSDT",1758717186520,378.906,4175.99,4175.98,28.641]
["binance-futures","ETHUSDT",1758717240456,7.07,4175.28,4175.27,297.197]
["binance-futures","ETHUSDT",1758717274016,14.081,4177.0,4176.99,454.634]
["binance-futures","ETHUSDT",1758717295904,84.366,4177.72,4177.71,123.956]
["binance-futures","ETHUSDT",1758717348594,54.203,4178.92,4178.91,233.198]
["binance-futures","ETHUSDT",1758717386001,5.744,4179.75,4179.74,399.709]
["binance-futures","ETHUSDT",1758717428867,134.321,4181.1,4181.09,480.189]
["binance-futures","ETHUSDT",1758717482436,302.701,4179.11,4179.1,70.271]
["binance-futures","ETHUSDT",1758717515174,408.138,4178.86,4178.85,33.122]
["binance-futures","ETHUSDT",1758717557321,401.876,4179.43,4179.42,1.148]
["binance-futures","ETHUSDT",1758717632063,127.338,4182.54,4182.53,14.358]
["binance-futures","ETHUSDT",1758717641723,395.55,4182.2,4182.19,1.44]
["binance-futures","ETHUSDT",1758717682506,9.321,4182.54,4182.53,139.644]
["binance-futures","ETHUSDT",1758717762203,61.438,4183.42,4183.41,217.151]
["binance-futures","ETHUSDT",1758717776364,122.163,4183.37,4183.36,93.182]
["binance-futures","ETHUSDT",1758717846720,392.271,4182.6,4182.59,8.819]
["binance-futures","ETHUSDT",1758717881577,221.049,4181.76,4181.75,133.449]
["binance-futures","ETHUSDT",1758717938251,128.04,4181.69,4181.68,161.724]
["binance-futures","ETHUSDT",1758717984768,9.262,4183.17,4183.16,280.879]
["binance-futures","ETHUSDT",1758718034742,100.859,4185.0,4184.99,248.149]
["binance-futures","ETHUSDT",1758718070018,41.925,4182.2,4182.19,125.915]
["binance-futures","ETHUSDT",1758718093537,90.136,4182.52,4182.51,207.71]
["binance-futures","ETHUSDT",1758718151711,61.269,4183.58,4183.57,239.739]
["binance-futures","ETHUSDT",1758718193523,354.014,4183.96,4183.95,7.084]
["binance-futures","ETHUSDT",1758718243970,63.204,4183.65,4183.64,229.245]
["binance-futures","ETHUSDT",1758718304347,125.751,4181.22,4181.21,36.166]
["binance-futures","ETHUSDT",1758718337106,5.091,4180.57,4180.56,397.101]
["binance-futures","ETHUSDT",1758718377060,2.234,4178.15,4178.14,326.479]
["binance-futures","ETHUSDT",1758718454786,185.472,4176.23,4176.22,154.745]
["binance-futures","ETHUSDT",1758718464975,219.462,4176.23,4176.22,86.622]
["binance-futures","ETHUSDT",1758718507536,230.876,4176.62,4176.61,153.775]
["binance-futures","ETHUSDT",1758718542540,104.172,4176.56,4176.55,99.037]
["binance-futures","ETHUSDT",1758718610541,0.711,4177.32,4177.31,406.143]
["binance-futures","ETHUSDT",1758718678995,131.636,4177.59,4177.58,255.048]
["binance-futures","ETHUSDT",1758718713808,51.292,4178.88,4178.87,380.45]
["binance-futures","ETHUSDT",1758718764617,434.909,4178.01,4178.0,38.299]
["binance-futures","ETHUSDT",1758718814280,236.409,4178.58,4178.57,106.148]
["binance-futures","ETHUSDT",1758718827010,259.412,4178.05,4178.04,14.962]
["binance-futures","ETHUSDT",1758718901537,151.217,4177.13,4177.12,60.135]
["binance-futures","ETHUSDT",1758718927707,4.187,4177.29,4177.28,166.704]
["binance-futures","ETHUSDT",1758718986395,123.32,4180.46,4180.45,52.302]
["binance-futures","ETHUSDT",1758719028984,1.922,4181.0,4180.99,417.615]
["binance-futures","ETHUSDT",1758719076431,39.795,4181.84,4181.83,189.357]
["binance-futures","ETHUSDT",1758719130548,0.024,4182.8,4182.79,283.11]
["binance-futures","ETHUSDT",1758719162481,9.844,4181.41,4181.4,191.228]
["binance-futures","ETHUSDT",1758719209592,254.3,4180.74,4180.73,52.699]
["binance-futures","ETHUSDT",1758719241012,345.945,4177.11,4177.1,81.678]
["binance-futures","ETHUSDT",1758719296058,101.695,4175.99,4175.98,156.97]
["binance-futures","ETHUSDT",1758719344961,57.983,4177.08,4177.07,370.591]
["binance-futures","ETHUSDT",1758719382997,317.001,4175.99,4175.98,11.58]
["binance-futures","ETHUSDT",1758719442314,201.8,4176.63,4176.62,11.814]
["binance-futures","ETHUSDT",1758719460738,14.063,4175.01,4175.0,131.694]
["binance-futures","ETHUSDT",1758719534806,76.062,4175.62,4175.61,110.913]
["binance-futures","ETHUSDT",1758719583371,240.636,4172.73,4172.72,17.176]
["binance-futures","ETHUSDT",1758719622986,60.102,4172.28,4172.27,175.273]
["binance-futures","ETHUSDT",1758719633400,288.775,4172.59,4172.58,47.31]
["binance-futures","ETHUSDT",1758719703142,175.609,4173.73,4173.72,545.987]
["binance-futures","ETHUSDT",1758719729803,393.817,4173.86,4173.85,20.479]
["binance-futures","ETHUSDT",1758719789142,0.347,4174.0,4173.99,362.523]
["binance-futures","ETHUSDT",1758719830193,313.819,4173.61,4173.6,7.301]
["binance-futures","ETHUSDT",1758719881017,62.425,4173.61,4173.6,97.661]
["binance-futures","ETHUSDT",1758719938199,51.726,4174.5,4174.49,122.682]
["binance-futures","ETHUSDT",1758719970369,197.071,4173.17,4173.16,101.239]
["binance-futures","ETHUSDT",1758720016042,249.594,4171.32,4171.31,49.669]
["binance-futures","ETHUSDT",1758720050117,186.447,4173.41,4173.4,49.927]
["binance-futures","ETHUSDT",1758720103165,117.812,4172.69,4172.68,149.519]
["binance-futures","ETHUSDT",1758720152056,90.514,4173.78,4173.77,181.001]
["binance-futures","ETHUSDT",1758720184276,76.255,4176.97,4176.96,374.763]
["binance-futures","ETHUSDT",1758720246762,162.487,4176.15,4176.14,49.758]
["binance-futures","ETHUSDT",1758720265679,89.063,4175.72,4175.71,144.653]
["binance-futures","ETHUSDT",1758720346477,126.002,4175.64,4175.63,101.623]
["binance-futures","ETHUSDT",1758720354623,200.627,4175.13,4175.12,121.51]
["binance-futures","ETHUSDT",1758720437990,259.084,4172.03,4172.02,37.944]
["binance-futures","ETHUSDT",1758720450699,44.027,4171.43,4171.42,261.508]
["binance-futures","ETHUSDT",1758720522943,2.05,4176.31,4176.3,238.448]
["binance-futures","ETHUSDT",1758720550185,247.905,4174.64,4174.63,4.964]
["binance-futures","ETHUSDT",1758720609125,0.498,4176.84,4176.83,245.899]
["binance-futures","ETHUSDT",1758720643334,53.606,4171.71,4171.7,214.225]
["binance-futures","ETHUSDT",1758720680016,73.485,4175.25,4175.24,296.992]
["binance-futures","ETHUSDT",1758720729088,272.362,4173.53,4173.52,69.252]
["binance-futures","ETHUSDT",1758720752661,126.731,4171.04,4171.03,41.987]
["binance-futures","ETHUSDT",1758720790009,84.999,4173.59,4173.58,155.382]
["binance-futures","ETHUSDT",1758720817361,90.23,4171.4,4171.39,78.477]
["binance-futures","ETHUSDT",1758720861700,1.916,4174.56,4174.55,25.971]
["binance-futures","ETHUSDT",1758720905432,245.914,4178.13,4178.12,55.152]
["binance-futures","ETHUSDT",1758720933370,160.622,4176.98,4176.97,4.553]
["binance-futures","ETHUSDT",1758720988286,80.348,4177.56,4177.55,72.917]
["binance-futures","ETHUSDT",1758721002976,2.814,4179.52,4179.51,231.481]
["binance-futures","ETHUSDT",1758721033334,2.297,4173.26,4173.25,236.781]
["binance-futures","ETHUSDT",1758721074660,93.544,4160.9,4160.89,163.947]
["binance-futures","ETHUSDT",1758721106302,90.329,4158.9,4158.89,201.433]
["binance-futures","ETHUSDT",1758721152019,75.639,4165.77,4165.76,162.407]
["binance-futures","ETHUSDT",1758721175367,199.731,4166.72,4166.71,63.518]
["binance-futures","ETHUSDT",1758721230218,83.233,4173.38,4173.37,199.827]
["binance-futures","ETHUSDT",1758721276226,436.524,4180.09,4180.08,37.922]
["binance-futures","ETHUSDT",1758721308708,156.189,4178.15,4178.14,36.565]
["binance-futures","ETHUSDT",1758721343902,161.699,4176.5,4176.49,51.89]
["binance-futures","ETHUSDT",1758721354957,134.786,4177.13,4177.12,93.278]
["binance-futures","ETHUSDT",1758721413256,247.516,4176.31,4176.3,92.432]
["binance-futures","ETHUSDT",1758721449331,166.129,4175.68,4175.67,60.174]
["binance-futures","ETHUSDT",1758721480174,1.032,4171.84,4171.83,179.408]
["binance-futures","ETHUSDT",1758721520166,109.02,4174.14,4174.13,61.898]
["binance-futures","ETHUSDT",1758721562940,22.599,4168.28,4168.27,263.315]
["binance-futures","ETHUSDT",1758721588233,63.257,4169.46,4169.45,63.844]
["binance-futures","ETHUSDT",1758721642516,42.94,4170.11,4170.1,220.343]
["binance-futures","ETHUSDT",1758721660910,68.13,4172.24,4172.23,210.268]
["binance-futures","ETHUSDT",1758721689401,405.604,4172.31,4172.3,8.392]
["binance-futures","ETHUSDT",1758721732475,105.799,4171.82,4171.81,169.397]
["binance-futures","ETHUSDT",1758721769042,188.373,4166.95,4166.94,144.424]
["binance-futures","ETHUSDT",1758721819727,165.591,4160.06,4160.05,85.028]
["binance-futures","ETHUSDT",1758721841696,66.7,4160.12,4160.11,135.481]
["binance-futures","ETHUSDT",1758721898040,71.369,4162.0,4161.99,233.296]
["binance-futures","ETHUSDT",1758721943556,283.786,4158.67,4158.66,62.149]
["binance-futures","ETHUSDT",1758721979857,326.018,4159.51,4159.5,60.669]
["binance-futures","ETHUSDT",1758722011711,70.708,4160.0,4159.99,147.128]
["binance-futures","ETHUSDT",1758722023306,17.007,4161.99,4161.98,196.474]
["binance-futures","ETHUSDT",1758722079639,322.834,4157.98,4157.97,69.908]
["binance-futures","ETHUSDT",1758722115042,124.246,4156.76,4156.75,13.552]
["binance-futures","ETHUSDT",1758722145449,300.133,4154.33,4154.32,23.009]
["binance-futures","ETHUSDT",1758722183767,32.556,4154.32,4154.31,194.987]
["binance-futures","ETHUSDT",1758722226072,152.528,4155.65,4155.64,64.618]
["binance-futures","ETHUSDT",1758722255661,60.26,4154.51,4154.5,114.743]
["binance-futures","ETHUSDT",1758722272190,23.194,4155.53,4155.52,300.99]
["binance-futures","ETHUSDT",1758722327057,9.09,4153.09,4153.08,137.258]
["binance-futures","ETHUSDT",1758722355982,273.499,4153.65,4153.64,51.646]
["binance-futures","ETHUSDT",1758722396129,241.097,4147.92,4147.91,48.948]
["binance-futures","ETHUSDT",1758722430483,304.908,4149.8,4149.79,73.429]
["binance-futures","ETHUSDT",1758722475842,208.999,4153.71,4153.7,48.902]
["binance-futures","ETHUSDT",1758722498222,40.654,4152.7,4152.69,268.499]
["binance-futures","ETHUSDT",1758722555045,170.883,4160.42,4160.41,62.761]
["binance-futures","ETHUSDT",1758722564986,46.439,4159.91,4159.9,190.36]
["binance-futures","ETHUSDT",1758722601435,84.748,4160.75,4160.74,227.574]
["binance-futures","ETHUSDT",1758722670456,171.196,4164.35,4164.34,19.044]
["binance-futures","ETHUSDT",1758722683742,19.636,4164.21,4164.2,267.352]
["binance-futures","ETHUSDT",1758722744112,323.357,4163.44,4163.43,4.326]
["binance-futures","ETHUSDT",1758722777773,18.11,4160.84,4160.83,291.059]
["binance-futures","ETHUSDT",1758722811135,50.494,4157.29,4157.28,196.758]
["binance-futures","ETHUSDT",1758722849926,63.151,4159.0,4158.99,145.308]
["binance-futures","ETHUSDT",1758722896539,251.494,4160.17,4160.16,93.724]
["binance-futures","ETHUSDT",1758722925892,86.136,4160.44,4160.43,61.412]
["binance-futures","ETHUSDT",1758722943902,304.93,4160.37,4160.36,13.403]
["binance-futures","ETHUSDT",1758723000253,71.1,4163.51,4163.5,174.776]
["binance-futures","ETHUSDT",1758723029969,100.812,4163.95,4163.94,149.587]
["binance-futures","ETHUSDT",1758723072207,365.659,4163.51,4163.5,66.792]
["binance-futures","ETHUSDT",1758723111342,4.784,4165.38,4165.37,269.723]
["binance-futures","ETHUSDT",1758723159741,112.58,4165.92,4165.91,146.949]
["binance-futures","ETHUSDT",1758723183778,171.425,4162.55,4162.54,110.608]
["binance-futures","ETHUSDT",1758723250618,65.489,4163.13,4163.12,234.88]
["binance-futures","ETHUSDT",1758723257904,231.057,4164.21,4164.2,153.293]
["binance-futures","ETHUSDT",1758723300434,67.393,4166.01,4166.0,427.613]
["binance-futures","ETHUSDT",1758723332488,60.726,4167.72,4167.71,280.242]
["binance-futures","ETHUSDT",1758723382925,45.193,4170.79,4170.78,157.584]
["binance-futures","ETHUSDT",1758723404199,186.75,4170.17,4170.16,86.453]
["binance-futures","ETHUSDT",1758723477340,244.436,4169.25,4169.24,23.872]
["binance-futures","ETHUSDT",1758723510293,14.545,4165.0,4164.99,376.415]
["binance-futures","ETHUSDT",1758723554301,96.433,4165.13,4165.12,120.271]
["binance-futures","ETHUSDT",1758723559390,237.228,4163.89,4163.88,4.28]
["binance-futures","ETHUSDT",1758723627346,461.412,4167.08,4167.07,1.78]
["binance-futures","ETHUSDT",1758723646359,165.083,4166.72,4166.71,109.599]
["binance-futures","ETHUSDT",1758723705191,372.481,4162.86,4162.85,1.845]
["binance-futures","ETHUSDT",1758723737764,50.222,4165.81,4165.8,262.626]
["binance-futures","ETHUSDT",1758723776318,222.567,4169.07,4169.06,68.132]
["binance-futures","ETHUSDT",1758723815232,111.475,4168.72,4168.71,107.774]
["binance-futures","ETHUSDT",1758723867172,64.535,4165.14,4165.13,117.4]
["binance-futures","ETHUSDT",1758723890175,57.143,4163.43,4163.42,143.789]
["binance-futures","ETHUSDT",1758723917803,272.44,4166.92,4166.91,177.443]
["binance-futures","ETHUSDT",1758723964187,58.517,4172.33,4172.32,164.233]
["binance-futures","ETHUSDT",1758724005374,162.218,4170.48,4170.47,225.872]
["binance-futures","ETHUSDT",1758724042363,102.916,4168.35,4168.34,60.951]
["binance-futures","ETHUSDT",1758724094733,91.062,4168.7,4168.69,160.815]
["binance-futures","ETHUSDT",1758724119649,82.894,4169.7,4169.69,105.679]
["binance-futures","ETHUSDT",1758724157413,369.577,4171.06,4171.05,67.156]
["binance-futures","ETHUSDT",1758724234418,237.186,4172.15,4172.14,151.546]
["binance-futures","ETHUSDT",1758724277021,67.916,4174.46,4174.45,120.161]
["binance-futures","ETHUSDT",1758724282696,243.808,4174.26,4174.25,67.097]
["binance-futures","ETHUSDT",1758724347384,9.993,4176.0,4175.99,225.814]
["binance-futures","ETHUSDT",1758724368322,80.148,4174.61,4174.6,110.561]
["binance-futures","ETHUSDT",1758724419371,121.655,4170.29,4170.28,45.998]
["binance-futures","ETHUSDT",1758724455266,197.355,4167.85,4167.84,51.973]
["binance-futures","ETHUSDT",1758724496022,1.999,4168.76,4168.75,377.863]
["binance-futures","ETHUSDT",1758724535151,2.711,4173.0,4172.99,251.477]
["binance-futures","ETHUSDT",1758724590286,238.022,4174.26,4174.25,54.652]
["binance-futures","ETHUSDT",1758724610574,62.649,4174.34,4174.33,109.03]
["binance-futures","ETHUSDT",1758724640920,221.016,4171.98,4171.97,105.151]
["binance-futures","ETHUSDT",1758724688961,215.957,4172.41,4172.4,88.51]
["binance-futures","ETHUSDT",1758724735619,111.037,4174.34,4174.33,32.017]
["binance-futures","ETHUSDT",1758724772407,8.572,4176.0,4175.99,315.269]
["binance-futures","ETHUSDT",1758724825134,57.395,4173.26,4173.25,222.668]
["binance-futures","ETHUSDT",1758724846310,100.813,4174.76,4174.75,158.302]
["binance-futures","ETHUSDT",1758724887331,20.691,4173.44,4173.43,348.536]
["binance-futures","ETHUSDT",1758724921640,149.382,4174.35,4174.34,46.367]
["binance-futures","ETHUSDT",1758724965288,173.712,4173.51,4173.5,107.557]
["binance-futures","ETHUSDT",1758725012430,48.362,4177.19,4177.18,266.679]
["binance-futures","ETHUSDT",1758725075101,103.964,4179.95,4179.94,116.191]
["binance-futures","ETHUSDT",1758725097229,294.193,4179.8,4179.79,110.277]
["binance-futures","ETHUSDT",1758725144962,164.416,4178.28,4178.27,18.013]
["binance-futures","ETHUSDT",1758725180183,190.993,4179.68,4179.67,26.024]
["binance-futures","ETHUSDT",1758725215259,159.138,4183.48,4183.47,82.67]
["binance-futures","ETHUSDT",1758725249509,97.339,4189.0,4188.95,257.349]
["binance-futures","ETHUSDT",1758725263910,144.379,4190.01,4190.0,76.095]
["binance-futures","ETHUSDT",1758725315385,145.798,4193.0,4192.99,65.416]
["binance-futures","ETHUSDT",1758725342282,159.284,4190.92,4190.91,49.865]
["binance-futures","ETHUSDT",1758725384807,165.07,4193.0,4192.99,61.862]
["binance-futures","ETHUSDT",1758725421447,297.187,4193.3,4193.29,109.487]
["binance-futures","ETHUSDT",1758725452333,120.546,4193.72,4193.71,59.337]
["binance-futures","ETHUSDT",1758725484001,224.156,4194.78,4194.77,137.876]
["binance-futures","ETHUSDT",1758725539798,205.412,4201.57,4201.56,61.107]
["binance-futures","ETHUSDT",1758725552679,29.468,4204.0,4203.99,255.815]
["binance-futures","ETHUSDT",1758725582683,92.352,4200.49,4200.48,67.856]
["binance-futures","ETHUSDT",1758725618861,76.344,4199.8,4199.79,111.418]
["binance-futures","ETHUSDT",1758725663476,176.583,4199.51,4199.5,95.456]
["binance-futures","ETHUSDT",1758725685988,232.371,4198.65,4198.64,89.598]
["binance-futures","ETHUSDT",1758725742898,63.751,4194.0,4193.99,285.603]
["binance-futures","ETHUSDT",1758725788309,140.392,4196.61,4196.6,62.74]
["binance-futures","ETHUSDT",1758725823624,362.017,4195.91,4195.9,23.12]
["binance-futures","ETHUSDT",1758725863403,129.058,4190.94,4190.93,72.354]
["binance-futures","ETHUSDT",1758725891990,0.278,4193.77,4193.76,136.888]
["binance-futures","ETHUSDT",1758725908323,125.195,4194.76,4194.75,96.965]
["binance-futures","ETHUSDT",1758725961528,233.318,4192.01,4192.0,85.408]
["binance-futures","ETHUSDT",1758725989345,65.488,4190.8,4190.79,307.709]
["binance-futures","ETHUSDT",1758726032276,0.512,4193.03,4193.02,443.392]
["binance-futures","ETHUSDT",1758726069869,92.903,4193.55,4193.54,100.582]
["binance-futures","ETHUSDT",1758726101441,154.812,4192.01,4192.0,73.986]
["binance-futures","ETHUSDT",1758726139164,144.038,4195.79,4195.78,3.405]
["binance-futures","ETHUSDT",1758726159260,91.168,4195.46,4195.45,81.328]
["binance-futures","ETHUSDT",1758726210147,105.243,4192.26,4192.25,202.912]
["binance-futures","ETHUSDT",1758726242353,142.667,4193.15,4193.14,151.615]
["binance-futures","ETHUSDT",1758726280351,6.578,4189.43,4189.42,203.188]
["binance-futures","ETHUSDT",1758726325636,114.852,4190.3,4190.29,4.088]
["binance-futures","ETHUSDT",1758726349362,24.29,4188.23,4188.22,289.647]
["binance-futures","ETHUSDT",1758726408676,112.726,4187.34,4187.33,179.422]
["binance-futures","ETHUSDT",1758726418382,5.865,4185.93,4185.92,177.697]
["binance-futures","ETHUSDT",1758726489586,282.698,4182.85,4182.84,0.536]
["binance-futures","ETHUSDT",1758726493724,144.307,4182.23,4182.22,87.479]
["binance-futures","ETHUSDT",1758726559345,97.078,4181.0,4180.99,154.233]
["binance-futures","ETHUSDT",1758726577371,11.785,4182.02,4182.01,121.081]
["binance-futures","ETHUSDT",1758726634980,180.863,4184.65,4184.64,97.974]
["binance-futures","ETHUSDT",1758726662161,361.9,4182.58,4182.57,243.354]
["binance-futures","ETHUSDT",1758726707559,196.052,4180.7,4180.69,86.889]
["binance-futures","ETHUSDT",1758726748772,160.629,4182.52,4182.51,96.333]
["binance-futures","ETHUSDT",1758726781182,137.714,4181.69,4181.68,167.095]
["binance-futures","ETHUSDT",1758726818279,64.578,4183.32,4183.31,375.912]
["binance-futures","ETHUSDT",1758726839272,161.237,4188.69,4188.68,392.668]
["binance-futures","ETHUSDT",1758726886884,50.765,4186.48,4186.47,238.971]
["binance-futures","ETHUSDT",1758726921030,110.354,4188.01,4188.0,58.383]
["binance-futures","ETHUSDT",1758726956179,128.018,4189.73,4189.72,79.567]
["binance-futures","ETHUSDT",1758727003371,90.274,4193.31,4193.3,46.16]
["binance-futures","ETHUSDT",1758727025297,286.146,4192.01,4192.0,30.213]
["binance-futures","ETHUSDT",1758727085902,11.178,4186.96,4186.95,133.793]
["binance-futures","ETHUSDT",1758727098630,7.194,4187.53,4187.52,263.98]
["binance-futures","ETHUSDT",1758727134393,0.981,4188.36,4188.35,384.897]
["binance-futures","ETHUSDT",1758727178074,8.44,4187.18,4187.17,287.15]
["binance-futures","ETHUSDT",1758727242893,26.087,4188.01,4188.0,177.683]
["binance-futures","ETHUSDT",1758727260555,4.043,4189.37,4189.36,302.847]
["binance-futures","ETHUSDT",1758727319812,95.139,4188.98,4188.97,97.556]
["binance-futures","ETHUSDT",1758727347763,217.652,4188.75,4188.74,13.381]
["binance-futures","ETHUSDT",1758727392061,65.746,4193.41,4193.4,232.924]
["binance-futures","ETHUSDT",1758727436219,155.901,4192.87,4192.86,89.446]
["binance-futures","ETHUSDT",1758727463577,71.797,4194.05,4194.04,280.351]
["binance-futures","ETHUSDT",1758727500561,88.373,4193.96,4193.95,357.526]
["binance-futures","ETHUSDT",1758727523741,129.376,4193.73,4193.72,192.058]
["binance-futures","ETHUSDT",1758727574854,247.816,4191.58,4191.57,67.265]
["binance-futures","ETHUSDT",1758727614586,181.437,4192.82,4192.81,73.718]
["binance-futures","ETHUSDT",1758727650040,125.756,4193.99,4193.98,161.162]
["binance-futures","ETHUSDT",1758727703028,145.415,4192.25,4192.24,186.591]
["binance-futures","ETHUSDT",1758727731118,331.278,4191.53,4191.52,34.299]
["binance-futures","ETHUSDT",1758727795927,9.824,4190.14,4190.13,223.546]
["binance-futures","ETHUSDT",1758727808040,149.764,4190.41,4190.4,64.176]
["binance-futures","ETHUSDT",1758727845249,501.071,4190.0,4189.99,260.255]
["binance-futures","ETHUSDT",1758727896073,351.137,4188.25,4188.24,239.983]
["binance-futures","ETHUSDT",1758727927758,183.533,4190.27,4190.26,113.473]
["binance-futures","ETHUSDT",1758727983208,296.993,4188.77,4188.76,1.03]
["binance-futures","ETHUSDT",1758728001566,221.519,4186.65,4186.64,240.338]
["binance-futures","ETHUSDT",1758728072319,64.049,4186.56,4186.55,105.916]
["binance-futures","ETHUSDT",1758728116749,300.527,4186.51,4186.5,78.076]
["binance-futures","ETHUSDT",1758728122443,113.076,4186.51,4186.5,63.125]
["binance-futures","ETHUSDT",1758728191479,9.137,4191.0,4190.99,296.132]
["binance-futures","ETHUSDT",1758728230095,378.958,4190.85,4190.84,1.013]
["binance-futures","ETHUSDT",1758728255383,90.436,4190.07,4190.06,115.304]
["binance-futures","ETHUSDT",1758728303896,95.708,4189.29,4189.28,82.683]
["binance-futures","ETHUSDT",1758728344429,45.481,4187.01,4187.0,132.921]
["binance-futures","ETHUSDT",1758728379494,2.185,4188.63,4188.62,172.63]
["binance-futures","ETHUSDT",1758728431661,350.308,4192.73,4192.72,60.817]
["binance-futures","ETHUSDT",1758728455888,357.33,4192.91,4192.9,142.911]
["binance-futures","ETHUSDT",1758728478095,249.148,4191.28,4191.27,58.778]
["binance-futures","ETHUSDT",1758728532880,84.539,4190.36,4190.35,204.723]
["binance-futures","ETHUSDT",1758728570751,104.697,4191.92,4191.91,13.394]
["binance-futures","ETHUSDT",1758728620952,106.2,4190.38,4190.37,60.584]
["binance-futures","ETHUSDT",1758728656537,114.282,4190.45,4190.44,33.811]
["binance-futures","ETHUSDT",1758728721591,191.507,4189.45,4189.44,54.856]
["binance-futures","ETHUSDT",1758728742000,128.738,4189.01,4189.0,50.852]
["binance-futures","ETHUSDT",1758728815781,0.228,4184.83,4184.82,361.16]
["binance-futures","ETHUSDT",1758728857364,126.257,4187.3,4187.29,67.877]
["binance-futures","ETHUSDT",1758728864318,73.38,4185.86,4185.85,262.172]
["binance-futures","ETHUSDT",1758728934007,5.608,4184.26,4184.25,183.535]
["binance-futures","ETHUSDT",1758728974561,111.971,4183.11,4183.1,85.504]
["binance-futures","ETHUSDT",1758729002907,163.885,4181.83,4181.82,270.477]
["binance-futures","ETHUSDT",1758729048720,221.276,4176.15,4176.14,36.421]
["binance-futures","ETHUSDT",1758729085279,53.626,4167.51,4167.5,144.246]
["binance-futures","ETHUSDT",1758729118349,18.261,4170.69,4170.68,164.735]
["binance-futures","ETHUSDT",1758729164018,214.413,4166.17,4166.16,119.116]
["binance-futures","ETHUSDT",1758729185446,278.25,4169.76,4169.75,70.705]
["binance-futures","ETHUSDT",1758729206667,60.043,4173.42,4173.41,214.782]
["binance-futures","ETHUSDT",1758729252461,237.235,4172.19,4172.18,102.465]
["binance-futures","ETHUSDT",1758729290241,129.178,4172.07,4172.06,106.839]
["binance-futures","ETHUSDT",1758729332801,93.75,4172.26,4172.25,60.868]
["binance-futures","ETHUSDT",1758729362504,61.603,4170.47,4170.46,170.282]
["binance-futures","ETHUSDT",1758729415944,14.634,4169.01,4169.0,209.179]
["binance-futures","ETHUSDT",1758729431189,140.335,4168.99,4168.98,106.026]
["binance-futures","ETHUSDT",1758729463730,134.304,4166.53,4166.52,102.9]
["binance-futures","ETHUSDT",1758729502623,207.144,4164.39,4164.38,68.464]
["binance-futures","ETHUSDT",1758729546305,20.424,4163.0,4162.99,264.826]
["binance-futures","ETHUSDT",1758729573630,227.182,4161.13,4161.12,77.626]
["binance-futures","ETHUSDT",1758729643046,164.057,4160.01,4160.0,526.777]
["binance-futures","ETHUSDT",1758729667571,20.663,4160.76,4160.75,186.771]
["binance-futures","ETHUSDT",1758729709826,211.989,4162.65,4162.64,108.036]
["binance-futures","ETHUSDT",1758729747357,70.658,4157.65,4157.64,398.896]
["binance-futures","ETHUSDT",1758729780973,1.314,4161.54,4161.53,407.196]
["binance-futures","ETHUSDT",1758729791882,238.045,4162.22,4162.21,95.982]
["binance-futures","ETHUSDT",1758729850077,272.562,4160.28,4160.27,55.166]
["binance-futures","ETHUSDT",1758729874926,181.494,4161.66,4161.65,28.907]
["binance-futures","ETHUSDT",1758729922406,4.627,4163.94,4163.93,487.546]
["binance-futures","ETHUSDT",1758729957844,51.741,4159.58,4159.57,105.177]
["binance-futures","ETHUSDT",1758730000746,403.36,4159.24,4159.23,56.512]
["binance-futures","ETHUSDT",1758730028780,54.108,4162.15,4162.14,101.763]
["binance-futures","ETHUSDT",1758730087160,73.521,4163.03,4163.02,169.27]
["binance-futures","ETHUSDT",1758730100125,118.676,4163.85,4163.84,74.343]
["binance-futures","ETHUSDT",1758730133836,110.662,4158.8,4158.79,79.46]
["binance-futures","ETHUSDT",1758730170500,19.587,4159.77,4159.76,178.202]
["binance-futures","ETHUSDT",1758730216532,175.734,4157.98,4157.97,60.563]
["binance-futures","ETHUSDT",1758730245249,70.908,4157.71,4157.7,109.887]
["binance-futures","ETHUSDT",1758730279687,192.678,4157.37,4157.36,4.757]
["binance-futures","ETHUSDT",1758730346291,63.618,4153.17,4153.16,198.303]
["binance-futures","ETHUSDT",1758730391105,97.161,4153.61,4153.6,178.337]
["binance-futures","ETHUSDT",1758730425637,69.268,4155.39,4155.38,239.381]
["binance-futures","ETHUSDT",1758730458913,48.009,4156.6,4156.59,114.342]
["binance-futures","ETHUSDT",1758730470700,5.579,4159.34,4159.33,244.27]
["binance-futures","ETHUSDT",1758730529403,8.826,4158.01,4158.0,175.372]
["binance-futures","ETHUSDT",1758730556513,273.512,4160.21,4160.2,56.216]
["binance-futures","ETHUSDT",1758730600892,115.237,4161.15,4161.14,102.061]
["binance-futures","ETHUSDT",1758730639925,41.751,4160.14,4160.13,176.725]
["binance-futures","ETHUSDT",1758730683577,66.612,4162.27,4162.26,130.029]
["binance-futures","ETHUSDT",1758730710065,141.891,4164.83,4164.82,106.577]
["binance-futures","ETHUSDT",1758730730557,167.056,4166.82,4166.81,100.342]
["binance-futures","ETHUSDT",1758730779515,5.229,4166.94,4166.93,283.928]
["binance-futures","ETHUSDT",1758730814382,99.913,4167.28,4167.27,140.463]
["binance-futures","ETHUSDT",1758730854870,108.437,4164.85,4164.84,260.071]
["binance-futures","ETHUSDT",1758730900774,191.631,4166.73,4166.72,11.775]
["binance-futures","ETHUSDT",1758730930735,350.189,4166.08,4166.07,345.354]
["binance-futures","ETHUSDT",1758730967281,164.03,4165.8,4165.79,178.119]
["binance-futures","ETHUSDT",1758731033680,230.426,4169.45,4169.44,34.311]
["binance-futures","ETHUSDT",1758731042485,115.53,4169.45,4169.44,97.209]
["binance-futures","ETHUSDT",1758731081153,151.167,4167.92,4167.91,145.552]
["binance-futures","ETHUSDT",1758731158011,31.163,4166.15,4166.14,337.467]
["binance-futures","ETHUSDT",1758731173678,106.879,4166.95,4166.94,198.827]
["binance-futures","ETHUSDT",1758731234771,1.193,4168.12,4168.11,380.415]
["binance-futures","ETHUSDT",1758731264896,81.973,4169.51,4169.5,249.317]
["binance-futures","ETHUSDT",1758731308945,153.209,4170.07,4170.06,51.403]
["binance-futures","ETHUSDT",1758731353160,92.23,4168.27,4168.26,162.876]
["binance-futures","ETHUSDT",1758731411221,370.813,4166.83,4166.82,86.764]
["binance-futures","ETHUSDT",1758731436863,191.448,4167.05,4167.04,164.219]
["binance-futures","ETHUSDT",1758731459298,157.776,4169.89,4169.88,112.444]
["binance-futures","ETHUSDT",1758731514605,282.959,4168.18,4168.17,59.823]
["binance-futures","ETHUSDT",1758731554841,365.938,4169.29,4169.28,92.038]
["binance-futures","ETHUSDT",1758731604368,249.92,4167.88,4167.87,112.056]
["binance-futures","ETHUSDT",1758731658187,375.204,4163.71,4163.7,0.838]
["binance-futures","ETHUSDT",1758731686390,194.426,4164.26,4164.25,78.657]
["binance-futures","ETHUSDT",1758731727593,165.646,4167.21,4167.2,22.762]
["binance-futures","ETHUSDT",1758731799690,470.475,4168.28,4168.27,6.045]
["binance-futures","ETHUSDT",1758731809652,99.23,4168.28,4168.27,83.358]
["binance-futures","ETHUSDT",1758731852472,3.255,4170.21,4170.2,277.308]
["binance-futures","ETHUSDT",1758731892832,139.404,4171.35,4171.34,5.645]
["binance-futures","ETHUSDT",1758731948548,136.768,4171.13,4171.08,0.869]
["binance-futures","ETHUSDT",1758732007882,191.293,4172.14,4172.13,62.629]
["binance-futures","ETHUSDT",1758732036562,59.761,4172.76,4172.75,306.318]
["binance-futures","ETHUSDT",1758732080671,166.109,4173.0,4172.99,229.874]
["binance-futures","ETHUSDT",1758732122528,98.596,4173.83,4173.82,111.646]
["binance-futures","ETHUSDT",1758732132988,130.635,4174.48,4174.47,248.795]
["binance-futures","ETHUSDT",1758732200373,241.668,4170.67,4170.66,115.979]
["binance-futures","ETHUSDT",1758732224385,314.608,4169.01,4169.0,5.616]
["binance-futures","ETHUSDT",1758732282650,157.986,4171.4,4171.39,3.433]
["binance-futures","ETHUSDT",1758732315886,181.104,4169.36,4169.35,135.869]
["binance-futures","ETHUSDT",1758732359467,341.811,4168.99,4168.98,13.397]
["binance-futures","ETHUSDT",1758732413845,72.605,4169.36,4169.35,135.772]
["binance-futures","ETHUSDT",1758732447120,73.011,4171.85,4171.84,348.207]
["binance-futures","ETHUSDT",1758732489392,3.122,4171.16,4171.15,418.73]
["binance-futures","ETHUSDT",1758732520379,152.995,4170.57,4170.56,1.798]
["binance-futures","ETHUSDT",1758732575196,134.401,4170.32,4170.31,87.571]
["binance-futures","ETHUSDT",1758732621923,124.444,4169.35,4169.34,50.258]
["binance-futures","ETHUSDT",1758732656631,140.887,4168.76,4168.75,67.552]
["binance-futures","ETHUSDT",1758732719626,131.242,4171.94,4171.93,53.737]
["binance-futures","ETHUSDT",1758732739339,101.568,4171.09,4171.08,117.245]
["binance-futures","ETHUSDT",1758732818093,86.894,4171.72,4171.71,285.914]
["binance-futures","ETHUSDT",1758732870655,1.935,4172.44,4172.43,436.66]
["binance-futures","ETHUSDT",1758732909940,127.031,4171.91,4171.9,56.935]
["binance-futures","ETHUSDT",1758732921123,120.018,4172.09,4172.08,95.83]
["binance-futures","ETHUSDT",1758732994471,245.74,4168.93,4168.92,114.654]
["binance-futures","ETHUSDT",1758733022241,129.501,4169.52,4169.51,139.691]
["binance-futures","ETHUSDT",1758733077398,74.52,4169.0,4168.99,378.672]
["binance-futures","ETHUSDT",1758733119005,100.569,4169.8,4169.79,343.28]
["binance-futures","ETHUSDT",1758733168236,153.492,4170.98,4170.97,321.32]
["binance-futures","ETHUSDT",1758733222818,191.609,4170.24,4170.23,85.968]
["binance-futures","ETHUSDT",1758733249470,182.407,4170.34,4170.33,130.221]
["binance-futures","ETHUSDT",1758733289541,58.68,4168.01,4168.0,130.745]
["binance-futures","ETHUSDT",1758733321133,3.914,4169.52,4169.51,259.806]
["binance-futures","ETHUSDT",1758733367348,41.884,4167.78,4167.77,128.358]
["binance-futures","ETHUSDT",1758733414757,20.124,4166.22,4166.21,193.703]
["binance-futures","ETHUSDT",1758733446801,203.133,4167.47,4167.46,112.097]
["binance-futures","ETHUSDT",1758733508213,288.096,4167.7,4167.69,10.183]
["binance-futures","ETHUSDT",1758733530338,1.014,4167.44,4167.43,533.992]
["binance-futures","ETHUSDT",1758733599521,272.99,4166.01,4166.0,60.409]
["binance-futures","ETHUSDT",1758733606282,103.051,4166.01,4166.0,154.135]
["binance-futures","ETHUSDT",1758733686818,182.274,4166.91,4166.9,111.267]
["binance-futures","ETHUSDT",1758733699534,21.666,4168.19,4167.96,188.601]
["binance-futures","ETHUSDT",1758733766455,206.628,4172.26,4172.25,47.032]
["binance-futures","ETHUSDT",1758733788861,205.805,4174.35,4174.34,65.84]
["binance-futures","ETHUSDT",1758733837596,406.202,4177.89,4177.88,4.588]
["binance-futures","ETHUSDT",1758733870869,313.718,4177.93,4177.92,76.761]
["binance-futures","ETHUSDT",1758733911201,108.409,4177.57,4177.56,155.227]
["binance-futures","ETHUSDT",1758733963537,25.191,4178.86,4178.85,320.241]
["binance-futures","ETHUSDT",1758733987912,182.443,4179.66,4179.65,42.237]
["binance-futures","ETHUSDT",1758734025043,278.974,4180.44,4180.43,155.149]
["binance-futures","ETHUSDT",1758734057559,145.631,4180.68,4180.67,53.984]
["binance-futures","ETHUSDT",1758734101490,316.246,4178.74,4178.73,55.253]
["binance-futures","ETHUSDT",1758734147826,352.884,4175.77,4175.76,45.535]
["binance-futures","ETHUSDT",1758734176410,125.901,4174.2,4174.19,213.554]
["binance-futures","ETHUSDT",1758734236893,160.214,4176.58,4176.57,72.007]
["binance-futures","ETHUSDT",1758734258345,156.77,4178.08,4178.07,300.047]
["binance-futures","ETHUSDT",1758734291218,103.113,4178.44,4178.43,160.018]
["binance-futures","ETHUSDT",1758734340252,56.734,4179.09,4179.08,370.505]
["binance-futures","ETHUSDT",1758734382836,144.061,4178.6,4178.59,104.017]
["binance-futures","ETHUSDT",1758734437561,60.592,4178.89,4178.88,142.668]
["binance-futures","ETHUSDT",1758734463248,145.236,4180.32,4180.31,294.342]
["binance-futures","ETHUSDT",1758734533237,390.208,4175.01,4175.0,17.569]
["binance-futures","ETHUSDT",1758734590444,123.777,4173.23,4173.22,98.553]
["binance-futures","ETHUSDT",1758734632189,289.524,4174.08,4174.07,18.067]
["binance-futures","ETHUSDT",1758734669484,148.501,4173.77,4173.76,114.741]
["binance-futures","ETHUSDT",1758734683416,347.696,4173.81,4173.8,11.283]
["binance-futures","ETHUSDT",1758734755588,344.945,4175.83,4175.82,117.67]
["binance-futures","ETHUSDT",1758734801201,120.429,4172.84,4172.83,88.794]
["binance-futures","ETHUSDT",1758734836636,9.591,4174.65,4174.64,430.457]
["binance-futures","ETHUSDT",1758734882852,114.757,4175.61,4175.6,32.354]
["binance-futures","ETHUSDT",1758734942763,132.677,4176.65,4176.64,59.71]
["binance-futures","ETHUSDT",1758734980881,329.676,4177.14,4177.13,58.694]
["binance-futures","ETHUSDT",1758735037869,312.713,4179.25,4179.24,75.082]
["binance-futures","ETHUSDT",1758735058039,85.517,4178.63,4178.62,356.377]
["binance-futures","ETHUSDT",1758735091833,139.994,4180.18,4180.17,273.459]
["binance-futures","ETHUSDT",1758735141180,257.979,4185.77,4185.76,139.858]
["binance-futures","ETHUSDT",1758735179076,108.308,4186.8,4186.79,177.221]
["binance-futures","ETHUSDT",1758735229557,80.971,4184.34,4184.33,234.446]
["binance-futures","ETHUSDT",1758735256464,49.167,4185.56,4185.55,356.623]
["binance-futures","ETHUSDT",1758735324756,278.282,4186.9,4186.89,21.76]
["binance-futures","ETHUSDT",1758735337417,55.12,4186.0,4185.99,143.307]
["binance-futures","ETHUSDT",1758735419646,128.986,4186.73,4186.72,243.773]
["binance-futures","ETHUSDT",1758735459574,24.043,4185.51,4185.5,229.236]
["binance-futures","ETHUSDT",1758735499167,55.295,4184.64,4184.63,199.824]
["binance-futures","ETHUSDT",1758735519874,120.345,4186.1,4186.09,247.103]
["binance-futures","ETHUSDT",1758735579346,22.821,4187.69,4187.68,128.018]
["binance-futures","ETHUSDT",1758735612622,97.984,4186.36,4186.35,63.758]
["binance-futures","ETHUSDT",1758735657065,360.634,4186.98,4186.97,102.006]
["binance-futures","ETHUSDT",1758735706469,290.267,4191.44,4191.43,4.111]
["binance-futures","ETHUSDT",1758735739247,124.882,4191.29,4191.28,99.803]
["binance-futures","ETHUSDT",1758735756624,134.451,4191.56,4191.55,180.959]
["binance-futures","ETHUSDT",1758735811250,335.973,4190.57,4190.56,1.24]
["binance-futures","ETHUSDT",1758735845421,255.557,4187.23,4187.22,160.74]
["binance-futures","ETHUSDT",1758735885061,2.568,4186.44,4186.43,536.608]
["binance-futures","ETHUSDT",1758735922857,181.518,4183.28,4183.27,114.471]
["binance-futures","ETHUSDT",1758735970674,61.95,4180.68,4180.67,377.94]
["binance-futures","ETHUSDT",1758735993825,177.49,4183.24,4183.23,344.275]
["binance-futures","ETHUSDT",1758736059953,174.042,4182.16,4182.15,140.071]
["binance-futures","ETHUSDT",1758736068288,146.635,4181.76,4181.75,69.443]
["binance-futures","ETHUSDT",1758736107722,134.07,4181.11,4181.1,146.527]
["binance-futures","ETHUSDT",1758736183968,3.787,4182.81,4182.8,312.327]
["binance-futures","ETHUSDT",1758736227124,341.561,4182.73,4182.72,57.508]
["binance-futures","ETHUSDT",1758736250813,170.869,4183.36,4183.35,88.283]
["binance-futures","ETHUSDT",1758736305549,83.784,4182.21,4182.2,251.415]
["binance-futures","ETHUSDT",1758736341983,4.98,4180.12,4180.11,383.357]
["binance-futures","ETHUSDT",1758736388832,234.745,4180.29,4180.28,34.736]
["binance-futures","ETHUSDT",1758736435942,74.632,4179.39,4179.38,75.707]
["binance-futures","ETHUSDT",1758736469601,75.791,4182.43,4182.42,332.166]
["binance-futures","ETHUSDT",1758736489302,135.196,4183.53,4183.52,62.058]
["binance-futures","ETHUSDT",1758736550356,75.847,4182.88,4182.87,179.424]
["binance-futures","ETHUSDT",1758736592432,86.006,4182.31,4182.3,95.783]
["binance-futures","ETHUSDT",1758736637293,131.024,4180.68,4180.67,114.993]
["binance-futures","ETHUSDT",1758736680148,32.795,4183.0,4182.99,432.775]
["binance-futures","ETHUSDT",1758736741316,144.954,4181.36,4181.35,71.008]
["binance-futures","ETHUSDT",1758736766525,126.866,4182.26,4182.25,172.861]
["binance-futures","ETHUSDT",1758736800278,186.304,4181.6,4181.59,2.979]
["binance-futures","ETHUSDT",1758736848471,57.69,4182.22,4182.21,376.551]
["binance-futures","ETHUSDT",1758736894286,6.247,4180.38,4180.37,380.687]
["binance-futures","ETHUSDT",1758736936798,137.892,4180.71,4180.7,72.935]
["binance-futures","ETHUSDT",1758736979001,224.48,4180.31,4180.3,113.377]
["binance-futures","ETHUSDT",1758737046133,250.412,4178.93,4178.92,15.9]
["binance-futures","ETHUSDT",1758737102348,125.886,4179.13,4179.12,115.396]
["binance-futures","ETHUSDT",1758737140203,42.267,4179.92,4179.91,353.511]
["binance-futures","ETHUSDT",1758737184898,20.469,4180.69,4180.68,198.185]
["binance-futures","ETHUSDT",1758737191053,179.39,4180.69,4180.68,17.471]
["binance-futures","ETHUSDT",1758737264498,397.779,4177.41,4177.4,4.733]
["binance-futures","ETHUSDT",1758737287245,110.391,4177.51,4177.5,304.674]
["binance-futures","ETHUSDT",1758737349423,337.626,4176.45,4176.44,104.404]
["binance-futures","ETHUSDT",1758737392084,318.365,4175.72,4175.71,2.637]
["binance-futures","ETHUSDT",1758737431089,203.236,4175.0,4174.99,13.765]
["binance-futures","ETHUSDT",1758737466057,307.951,4170.19,4170.18,84.229]
["binance-futures","ETHUSDT",1758737517954,287.157,4170.52,4170.51,13.245]
["binance-futures","ETHUSDT",1758737538504,0.534,4169.12,4169.11,466.098]
["binance-futures","ETHUSDT",1758737565328,315.613,4168.33,4168.32,67.164]
["binance-futures","ETHUSDT",1758737610542,19.337,4168.93,4168.92,195.051]
["binance-futures","ETHUSDT",1758737651214,158.542,4170.96,4170.95,71.674]
["binance-futures","ETHUSDT",1758737687924,366.687,4168.45,4168.44,114.176]
["binance-futures","ETHUSDT",1758737723857,282.433,4172.74,4172.73,34.363]
["binance-futures","ETHUSDT",1758737786268,396.178,4166.55,4166.54,102.08]
["binance-futures","ETHUSDT",1758737801936,183.699,4167.36,4167.35,127.779]
["binance-futures","ETHUSDT",1758737878040,166.168,4167.19,4167.18,87.474]
["binance-futures","ETHUSDT",1758737923058,411.619,4166.55,4166.54,49.077]
["binance-futures","ETHUSDT",1758737930346,53.247,4166.55,4166.54,211.75]
["binance-futures","ETHUSDT",1758738000776,76.732,4166.17,4166.16,0.87]
["binance-futures","ETHUSDT",1758738022725,167.734,4163.78,4163.77,96.739]
["binance-futures","ETHUSDT",1758738074109,54.611,4168.21,4168.2,90.585]
["binance-futures","ETHUSDT",1758738115826,3.347,4168.05,4168.04,396.078]
["binance-futures","ETHUSDT",1758738160513,178.657,4167.29,4167.28,124.559]
["binance-futures","ETHUSDT",1758738199380,209.669,4169.66,4169.65,10.313]
["binance-futures","ETHUSDT",1758738215905,26.008,4171.43,4171.42,165.189]
["binance-futures","ETHUSDT",1758738278007,103.613,4174.85,4174.84,83.62]
["binance-futures","ETHUSDT",1758738311068,95.133,4172.27,4172.26,176.754]
["binance-futures","ETHUSDT",1758738366229,219.435,4171.95,4171.94,67.929]
["binance-futures","ETHUSDT",1758738411063,74.251,4172.61,4172.6,202.833]
["binance-futures","ETHUSDT",1758738449492,16.741,4174.1,4174.09,329.663]
["binance-futures","ETHUSDT",1758738492401,77.499,4174.52,4174.51,141.842]
["binance-futures","ETHUSDT",1758738563848,61.822,4176.18,4176.17,189.093]
["binance-futures","ETHUSDT",1758738582985,133.587,4178.26,4178.25,169.977]
["binance-futures","ETHUSDT",1758738619877,166.274,4176.88,4176.87,62.904]
["binance-futures","ETHUSDT",1758738667724,102.854,4175.01,4175.0,118.963]
["binance-futures","ETHUSDT",1758738718405,9.966,4176.26,4176.25,368.07]
["binance-futures","ETHUSDT",1758738794495,104.54,4176.44,4176.43,146.452]
["binance-futures","ETHUSDT",1758738818026,130.606,4175.96,4175.95,73.406]
["binance-futures","ETHUSDT",1758738872325,249.997,4171.87,4171.86,92.11]
["binance-futures","ETHUSDT",1758738918102,65.593,4173.76,4173.75,316.305]
["binance-futures","ETHUSDT",1758738965456,13.757,4175.82,4175.81,194.212]
["binance-futures","ETHUSDT",1758739003261,364.302,4175.65,4175.64,74.496]
["binance-futures","ETHUSDT",1758739021366,81.426,4175.24,4175.23,255.929]
["binance-futures","ETHUSDT",1758739092076,99.284,4177.09,4177.08,243.759]
["binance-futures","ETHUSDT",1758739127903,308.652,4176.55,4176.54,52.823]
["binance-futures","ETHUSDT",1758739186237,384.052,4175.68,4175.67,35.42]
["binance-futures","ETHUSDT",1758739233111,14.006,4175.61,4175.6,212.189]
["binance-futures","ETHUSDT",1758739273229,130.451,4175.25,4175.24,123.926]
["binance-futures","ETHUSDT",1758739321651,21.009,4175.64,4175.63,186.566]
["binance-futures","ETHUSDT",1758739389866,321.731,4173.62,4173.61,19.342]
["binance-futures","ETHUSDT",1758739407434,274.422,4174.13,4174.12,25.575]
["binance-futures","ETHUSDT",1758739449670,64.849,4173.02,4173.01,115.135]
["binance-futures","ETHUSDT",1758739498871,220.278,4173.01,4173.0,30.312]
["binance-futures","ETHUSDT",1758739560760,184.174,4173.09,4173.08,26.981]
["binance-futures","ETHUSDT",1758739589484,100.381,4171.84,4171.83,164.533]
["binance-futures","ETHUSDT",1758739662869,351.627,4171.16,4171.15,0.693]
["binance-futures","ETHUSDT",1758739677129,257.047,4169.66,4169.65,24.675]
["binance-futures","ETHUSDT",1758739757052,308.316,4166.37,4166.36,68.967]
["binance-futures","ETHUSDT",1758739760815,196.034,4166.58,4166.57,30.434]
["binance-futures","ETHUSDT",1758739838933,40.779,4169.32,4169.31,305.45]
["binance-futures","ETHUSDT",1758739857289,241.463,4168.01,4168.0,97.915]
["binance-futures","ETHUSDT",1758739927594,18.571,4168.44,4168.43,123.917]
["binance-futures","ETHUSDT",1758739958401,125.649,4170.62,4170.61,14.35]
["binance-futures","ETHUSDT",1758740015845,15.344,4170.51,4170.5,226.37]
["binance-futures","ETHUSDT",1758740067991,236.71,4169.86,4169.85,120.127]
["binance-futures","ETHUSDT",1758740110199,164.321,4169.71,4169.7,78.156]
["binance-futures","ETHUSDT",1758740157706,104.918,4170.5,4170.49,97.33]
["binance-futures","ETHUSDT",1758740182607,98.244,4170.0,4169.99,45.553]
["binance-futures","ETHUSDT",1758740250233,69.988,4169.65,4169.64,165.808]
["binance-futures","ETHUSDT",1758740298018,248.989,4170.0,4169.99,20.512]
["binance-futures","ETHUSDT",1758740346695,11.438,4169.58,4169.57,177.811]
["binance-futures","ETHUSDT",1758740410034,122.429,4172.03,4172.02,51.037]
["binance-futures","ETHUSDT",1758740435664,125.756,4170.51,4170.5,108.06]
["binance-futures","ETHUSDT",1758740507901,371.755,4168.08,4168.07,2.829]
["binance-futures","ETHUSDT",1758740522567,254.906,4168.29,4168.28,3.454]
["binance-futures","ETHUSDT",1758740606397,61.606,4167.4,4167.39,162.725]
["binance-futures","ETHUSDT",1758740611404,129.787,4167.4,4167.39,76.2]
["binance-futures","ETHUSDT",1758740694507,99.317,4168.65,4168.64,169.656]
["binance-futures","ETHUSDT",1758740716382,347.089,4168.48,4168.47,20.417]
["binance-futures","ETHUSDT",1758740793379,260.078,4167.59,4167.58,32.028]
["binance-futures","ETHUSDT",1758740829813,162.525,4166.95,4166.94,130.393]
["binance-futures","ETHUSDT",1758740885717,71.118,4169.07,4169.06,160.88]
["binance-futures","ETHUSDT",1758740943261,176.668,4166.5,4166.49,70.634]
["binance-futures","ETHUSDT",1758740983160,76.823,4165.49,4165.48,144.878]
["binance-futures","ETHUSDT",1758741029436,150.988,4166.02,4166.01,157.13]
["binance-futures","ETHUSDT",1758741056026,301.381,4167.49,4167.48,32.831]
["binance-futures","ETHUSDT",1758741120120,295.23,4167.44,4167.43,15.364]
["binance-futures","ETHUSDT",1758741166927,171.708,4166.4,4166.39,235.603]
["binance-futures","ETHUSDT",1758741208928,389.251,4166.79,4166.78,157.786]
["binance-futures","ETHUSDT",1758741264989,132.696,4163.02,4163.01,192.885]
["binance-futures","ETHUSDT",1758741294241,343.479,4164.12,4164.11,47.054]
["binance-futures","ETHUSDT",1758741364189,265.994,4164.45,4164.44,4.902]
["binance-futures","ETHUSDT",1758741378828,225.332,4164.77,4164.76,58.511]
["binance-futures","ETHUSDT",1758741418565,162.673,4166.83,4166.82,41.426]
["binance-futures","ETHUSDT",1758741471621,174.222,4166.58,4166.57,11.305]
["binance-futures","ETHUSDT",1758741510068,84.331,4167.19,4167.18,204.54]
["binance-futures","ETHUSDT",1758741581638,2.551,4168.27,4168.26,529.51]
["binance-futures","ETHUSDT",1758741652461,230.329,4167.61,4167.6,91.945]
["binance-futures","ETHUSDT",1758741690301,89.908,4168.55,4168.54,333.34]
["binance-futures","ETHUSDT",1758741749893,48.446,4166.73,4166.72,184.997]
["binance-futures","ETHUSDT",1758741807071,217.721,4166.73,4166.72,97.009]
["binance-futures","ETHUSDT",1758741846078,118.897,4166.36,4166.35,134.64]
["binance-futures","ETHUSDT",1758741895248,119.938,4165.32,4165.31,98.42]
["binance-futures","ETHUSDT",1758741925975,260.275,4165.01,4165.0,47.78]
["binance-futures","ETHUSDT",1758741984513,311.668,4164.01,4164.0,8.841]
["binance-futures","ETHUSDT",1758742033425,280.357,4163.43,4163.42,44.656]
["binance-futures","ETHUSDT",1758742071844,206.428,4163.4,4163.39,23.609]
["binance-futures","ETHUSDT",1758742131792,207.886,4161.72,4161.71,80.692]
["binance-futures","ETHUSDT",1758742159739,566.879,4161.61,4161.6,5.082]
["binance-futures","ETHUSDT",1758742227263,250.788,4159.34,4159.33,96.073]
["binance-futures","ETHUSDT",1758742239937,304.199,4159.08,4159.07,6.417]
["binance-futures","ETHUSDT",1758742278928,74.012,4159.93,4159.92,277.548]
["binance-futures","ETHUSDT",1758742330846,118.281,4159.22,4159.21,83.08]
["binance-futures","ETHUSDT",1758742361570,255.879,4157.18,4157.17,11.04]
["binance-futures","ETHUSDT",1758742418124,82.864,4156.61,4156.6,110.833]
["binance-futures","ETHUSDT",1758742435205,20.198,4157.53,4157.52,259.72]
["binance-futures","ETHUSDT",1758742514072,243.421,4155.82,4155.81,60.37]
["binance-futures","ETHUSDT",1758742555237,23.25,4154.89,4154.88,221.501]
["binance-futures","ETHUSDT",1758742561119,38.711,4155.7,4155.69,312.712]
["binance-futures","ETHUSDT",1758742632625,96.551,4157.07,4157.06,155.07]
["binance-futures","ETHUSDT",1758742674940,91.369,4157.17,4157.16,89.047]
["binance-futures","ETHUSDT",1758742701891,264.875,4155.55,4155.54,63.004]
["binance-futures","ETHUSDT",1758742757223,63.217,4157.1,4157.09,181.205]
["binance-futures","ETHUSDT",1758742802626,38.736,4158.24,4158.23,117.407]
["binance-futures","ETHUSDT",1758742848021,153.445,4159.93,4159.92,56.357]
["binance-futures","ETHUSDT",1758742900521,223.361,4158.59,4158.58,58.303]
["binance-futures","ETHUSDT",1758742925779,75.257,4158.03,4158.02,89.303]
["binance-futures","ETHUSDT",1758742954530,195.913,4158.85,4158.84,42.488]
["binance-futures","ETHUSDT",1758743011969,93.373,4159.04,4159.03,242.118]
["binance-futures","ETHUSDT",1758743060264,274.21,4157.87,4157.86,5.576]
["binance-futures","ETHUSDT",1758743108173,116.553,4155.35,4155.34,103.241]
["binance-futures","ETHUSDT",1758743140149,172.13,4154.46,4154.45,98.467]
["binance-futures","ETHUSDT",1758743203732,126.862,4155.62,4155.61,72.787]
["binance-futures","ETHUSDT",1758743222169,187.34,4155.02,4155.01,15.925]
["binance-futures","ETHUSDT",1758743299701,41.762,4156.87,4156.86,172.779]
["binance-futures","ETHUSDT",1758743345613,175.132,4158.02,4158.01,43.366]
["binance-futures","ETHUSDT",1758743353318,83.53,4158.39,4158.38,301.718]
["binance-futures","ETHUSDT",1758743434788,388.503,4159.26,4159.25,1.87]
["binance-futures","ETHUSDT",1758743472652,77.6,4161.34,4161.33,105.458]
["binance-futures","ETHUSDT",1758743500736,232.352,4161.69,4161.68,0.765]
["binance-futures","ETHUSDT",1758743552302,29.281,4161.52,4161.51,288.573]
["binance-futures","ETHUSDT",1758743599767,23.841,4161.1,4161.09,260.49]
["binance-futures","ETHUSDT",1758743642658,118.411,4163.02,4163.01,96.452]
["binance-futures","ETHUSDT",1758743699719,70.304,4162.15,4162.14,159.281]
["binance-futures","ETHUSDT",1758743725050,269.637,4162.14,4162.13,85.774]
["binance-futures","ETHUSDT",1758743753982,76.167,4161.21,4161.2,91.393]
["binance-futures","ETHUSDT",1758743806954,180.399,4161.87,4161.86,111.296]
["binance-futures","ETHUSDT",1758743849933,24.211,4162.6,4162.59,119.575]
["binance-futures","ETHUSDT",1758743901255,125.811,4160.1,4160.09,145.899]
["binance-futures","ETHUSDT",1758743934565,113.645,4160.29,4160.28,153.994]
["binance-futures","ETHUSDT",1758743995156,6.863,4159.62,4159.61,190.033]
["binance-futures","ETHUSDT",1758744009219,308.273,4159.74,4159.73,11.337]
["binance-futures","ETHUSDT",1758744043507,90.343,4158.82,4158.81,98.143]
["binance-futures","ETHUSDT",1758744086425,83.565,4158.49,4158.48,118.4]
["binance-futures","ETHUSDT",1758744136691,225.03,4157.47,4157.46,31.987]
["binance-futures","ETHUSDT",1758744170572,240.457,4156.27,4156.26,48.496]
["binance-futures","ETHUSDT",1758744250483,179.022,4157.37,4157.36,61.097]
["binance-futures","ETHUSDT",1758744280248,235.326,4156.74,4156.73,3.456]
["binance-futures","ETHUSDT",1758744337104,97.429,4158.36,4158.35,89.133]
["binance-futures","ETHUSDT",1758744379126,116.176,4160.46,4160.45,67.532]
["binance-futures","ETHUSDT",1758744421942,181.121,4157.78,4157.77,38.58]
["binance-futures","ETHUSDT",1758744435588,119.044,4156.79,4156.78,132.812]
["binance-futures","ETHUSDT",1758744502672,170.101,4155.44,4155.43,68.288]
["binance-futures","ETHUSDT",1758744535505,33.526,4155.98,4155.97,152.935]
["binance-futures","ETHUSDT",1758744589551,101.224,4158.87,4158.86,233.615]
["binance-futures","ETHUSDT",1758744637396,52.603,4158.01,4158.0,156.817]
["binance-futures","ETHUSDT",1758744687675,311.949,4159.32,4159.31,6.114]
["binance-futures","ETHUSDT",1758744723419,46.321,4156.49,4156.48,0.731]
["binance-futures","ETHUSDT",1758744796445,70.964,4156.85,4156.84,266.793]
["binance-futures","ETHUSDT",1758744816446,58.57,4156.94,4156.93,243.74]
["binance-futures","ETHUSDT",1758744866779,156.606,4156.94,4156.93,217.665]
["binance-futures","ETHUSDT",1758744922412,174.894,4157.68,4157.67,64.55]
["binance-futures","ETHUSDT",1758744983496,363.11,4157.69,4157.68,0.981]
["binance-futures","ETHUSDT",1758745021141,247.849,4157.12,4157.11,33.736]
["binance-futures","ETHUSDT",1758745062592,94.255,4155.62,4155.61,95.302]
["binance-futures","ETHUSDT",1758745147801,104.364,4155.97,4155.96,72.455]
["binance-futures","ETHUSDT",1758745203490,146.432,4159.92,4159.91,76.703]
["binance-futures","ETHUSDT",1758745246317,27.988,4162.0,4161.99,289.585]
["binance-futures","ETHUSDT",1758745286201,237.793,4161.02,4161.01,92.127]
["binance-futures","ETHUSDT",1758745304729,164.121,4162.0,4161.99,23.75]
["binance-futures","ETHUSDT",1758745382040,185.464,4160.23,4160.22,81.394]
["binance-futures","ETHUSDT",1758745423704,183.863,4161.52,4161.51,132.744]
["binance-futures","ETHUSDT",1758745490368,195.031,4160.27,4160.26,23.938]
["binance-futures","ETHUSDT",1758745540335,243.978,4160.64,4160.63,4.505]
["binance-futures","ETHUSDT",1758745602745,117.391,4160.33,4160.32,121.066]
["binance-futures","ETHUSDT",1758745634041,114.835,4161.81,4161.8,101.007]
["binance-futures","ETHUSDT",1758745660772,132.76,4157.39,4157.38,81.578]
["binance-futures","ETHUSDT",1758745725158,158.595,4159.26,4159.25,122.004]
["binance-futures","ETHUSDT",1758745769123,183.797,4157.03,4157.02,243.22]
["binance-futures","ETHUSDT",1758745819950,57.358,4155.05,4155.04,179.182]
["binance-futures","ETHUSDT",1758745873744,82.581,4155.63,4155.62,227.142]
["binance-futures","ETHUSDT",1758745908510,103.238,4154.5,4154.49,99.431]
["binance-futures","ETHUSDT",1758745962469,79.978,4155.43,4155.42,81.74]
["binance-futures","ETHUSDT",1758746036087,109.324,4152.22,4152.21,76.572]
["binance-futures","ETHUSDT",1758746045462,288.046,4152.22,4152.21,38.053]
["binance-futures","ETHUSDT",1758746094013,44.483,4152.48,4152.47,255.272]
["binance-futures","ETHUSDT",1758746184773,138.489,4153.02,4153.01,113.906]
["binance-futures","ETHUSDT",1758746206469,158.832,4153.16,4153.15,177.713]
["binance-futures","ETHUSDT",1758746277459,254.524,4152.61,4152.6,60.65]
["binance-futures","ETHUSDT",1758746316372,156.485,4150.34,4150.33,76.132]
["binance-futures","ETHUSDT",1758746362288,105.874,4149.79,4149.78,166.985]
["binance-futures","ETHUSDT",1758746402688,76.654,4151.0,4150.99,257.338]
["binance-futures","ETHUSDT",1758746451623,48.802,4148.0,4147.99,347.414]
["binance-futures","ETHUSDT",1758746474650,95.191,4150.29,4150.28,92.355]
["binance-futures","ETHUSDT",1758746498951,153.397,4151.7,4151.69,71.65]
["binance-futures","ETHUSDT",1758746560319,111.297,4152.07,4152.06,141.417]
["binance-futures","ETHUSDT",1758746592888,215.858,4158.65,4158.64,89.438]
["binance-futures","ETHUSDT",1758746637557,266.944,4158.51,4158.5,3.274]
["binance-futures","ETHUSDT",1758746677820,365.664,4160.79,4160.78,1.078]
["binance-futures","ETHUSDT",1758746742567,237.127,4161.47,4161.46,9.2]
["binance-futures","ETHUSDT",1758746768952,150.315,4160.16,4160.15,107.974]
["binance-futures","ETHUSDT",1758746856054,56.856,4161.99,4161.98,95.389]
["binance-futures","ETHUSDT",1758746867411,73.461,4161.5,4161.49,77.698]
["binance-futures","ETHUSDT",1758746926105,36.037,4161.42,4161.41,187.666]
["binance-futures","ETHUSDT",1758746961565,31.473,4164.33,4164.32,267.915]
["binance-futures","ETHUSDT",1758747030436,16.029,4163.91,4163.9,258.625]
["binance-futures","ETHUSDT",1758747091768,90.039,4164.92,4164.91,108.514]
["binance-futures","ETHUSDT",1758747135275,18.044,4166.28,4166.27,219.257]
["binance-futures","ETHUSDT",1758747180396,120.161,4165.01,4165.0,96.463]
["binance-futures","ETHUSDT",1758747221747,67.946,4165.86,4165.85,119.487]
["binance-futures","ETHUSDT",1758747234974,53.1,4165.55,4165.54,193.481]
["binance-futures","ETHUSDT",1758747320835,243.171,4165.79,4165.78,10.846]
["binance-futures","ETHUSDT",1758747355250,7.866,4166.11,4166.1,394.684]
["binance-futures","ETHUSDT",1758747426401,106.236,4166.85,4166.84,237.363]
["binance-futures","ETHUSDT",1758747470397,238.235,4166.08,4166.07,10.924]
["binance-futures","ETHUSDT",1758747522762,88.178,4165.8,4165.79,188.826]
["binance-futures","ETHUSDT",1758747570018,22.816,4162.23,4162.22,144.976]
["binance-futures","ETHUSDT",1758747635919,1.942,4162.24,4162.23,498.151]
["binance-futures","ETHUSDT",1758747656882,97.419,4162.02,4162.01,142.987]
["binance-futures","ETHUSDT",1758747691622,280.471,4162.65,4162.64,76.699]
["binance-futures","ETHUSDT",1758747749851,91.866,4163.08,4163.07,143.571]
["binance-futures","ETHUSDT",1758747808567,81.611,4163.6,4163.59,202.261]
["binance-futures","ETHUSDT",1758747848839,6.761,4163.04,4163.03,178.801]
["binance-futures","ETHUSDT",1758747924490,171.192,4165.32,4165.31,14.536]
["binance-futures","ETHUSDT",1758747951522,104.177,4165.88,4165.87,232.457]
["binance-futures","ETHUSDT",1758747991603,167.578,4166.53,4166.52,32.76]
["binance-futures","ETHUSDT",1758748083461,74.36,4166.34,4166.33,52.933]
["binance-futures","ETHUSDT",1758748138395,137.558,4165.62,4165.61,57.476]
["binance-futures","ETHUSDT",1758748151920,299.097,4165.29,4165.28,91.216]
["binance-futures","ETHUSDT",1758748236348,148.169,4167.09,4167.08,256.227]
["binance-futures","ETHUSDT",1758748261785,149.332,4167.09,4167.08,283.281]
["binance-futures","ETHUSDT",1758748320511,180.856,4166.98,4166.97,153.401]
["binance-futures","ETHUSDT",1758748363309,233.389,4166.98,4166.97,72.382]
["binance-futures","ETHUSDT",1758748411094,207.823,4167.53,4167.52,45.997]
["binance-futures","ETHUSDT",1758748453236,5.868,4169.5,4169.49,227.562]
["binance-futures","ETHUSDT",1758748514058,15.643,4169.46,4169.45,283.088]
["binance-futures","ETHUSDT",1758748539656,240.568,4169.02,4169.01,27.525]
["binance-futures","ETHUSDT",1758748571369,56.066,4167.72,4167.71,374.184]
["binance-futures","ETHUSDT",1758748618538,172.972,4167.72,4167.71,167.708]
["binance-futures","ETHUSDT",1758748669290,136.42,4167.32,4167.31,247.482]
["binance-futures","ETHUSDT",1758748709011,168.92,4167.32,4167.31,51.684]
["binance-futures","ETHUSDT",1758748786386,121.53,4166.26,4166.25,299.376]
["binance-futures","ETHUSDT",1758748810024,27.152,4166.92,4166.91,380.655]
["binance-futures","ETHUSDT",1758748855614,328.03,4166.66,4166.65,12.651]
["binance-futures","ETHUSDT",1758748903100,279.948,4165.01,4165.0,108.434]
["binance-futures","ETHUSDT",1758748999441,29.321,4167.0,4166.99,376.069]
["binance-futures","ETHUSDT",1758749014080,159.097,4167.0,4166.99,192.271]
["binance-futures","ETHUSDT",1758749090887,179.285,4168.17,4168.16,211.131]
["binance-futures","ETHUSDT",1758749116499,6.004,4168.68,4168.67,320.058]
["binance-futures","ETHUSDT",1758749181766,244.057,4168.18,4168.17,83.536]
["binance-futures","ETHUSDT",1758749237071,123.7,4167.73,4167.72,170.427]
["binance-futures","ETHUSDT",1758749286221,58.182,4168.0,4167.99,231.538]
["binance-futures","ETHUSDT",1758749333170,283.994,4168.0,4167.99,47.725]
["binance-futures","ETHUSDT",1758749351791,121.79,4168.4,4168.39,88.327]
["binance-futures","ETHUSDT",1758749416169,67.906,4168.4,4168.39,112.295]
["binance-futures","ETHUSDT",1758749450089,157.397,4168.4,4168.39,65.317]
["binance-futures","ETHUSDT",1758749498904,237.536,4167.5,4167.49,45.097]
["binance-futures","ETHUSDT",1758749549022,74.268,4167.85,4167.84,119.776]
["binance-futures","ETHUSDT",1758749593334,57.748,4167.88,4167.87,256.207]
["binance-futures","ETHUSDT",1758749658210,87.972,4167.88,4167.87,129.49]
["binance-futures","ETHUSDT",1758749678000,343.642,4166.01,4166.0,16.293]
["binance-futures","ETHUSDT",1758749720088,284.455,4165.69,4165.68,8.763]
["binance-futures","ETHUSDT",1758749767998,125.484,4165.17,4165.16,28.35]
["binance-futures","ETHUSDT",1758749811041,291.063,4164.51,4164.5,64.641]
["binance-futures","ETHUSDT",1758749864296,310.092,4163.24,4163.23,49.099]
["binance-futures","ETHUSDT",1758749891319,288.714,4162.01,4162.0,2.201]
["binance-futures","ETHUSDT",1758749975052,46.505,4161.92,4161.91,231.98]
["binance-futures","ETHUSDT",1758750030115,150.029,4161.15,4161.14,59.109]
["binance-futures","ETHUSDT",1758750074351,167.745,4159.94,4159.93,114.592]
["binance-futures","ETHUSDT",1758750124415,36.824,4162.76,4162.75,242.127]
["binance-futures","ETHUSDT",1758750167491,28.449,4163.49,4163.48,213.905]
["binance-futures","ETHUSDT",1758750189794,8.748,4164.38,4164.37,395.517]
["binance-futures","ETHUSDT",1758750260844,35.443,4165.04,4165.03,94.136]
["binance-futures","ETHUSDT",1758750305452,190.787,4163.52,4163.51,64.448]
["binance-futures","ETHUSDT",1758750359741,300.716,4163.68,4163.67,4.839]
["binance-futures","ETHUSDT",1758750419279,168.094,4163.26,4163.25,9.743]
["binance-futures","ETHUSDT",1758750461363,88.433,4162.15,4162.14,52.806]
["binance-futures","ETHUSDT",1758750545281,6.546,4160.02,4160.01,98.706]
["binance-futures","ETHUSDT",1758750568524,52.216,4161.75,4161.74,120.693]
["binance-futures","ETHUSDT",1758750620895,2.719,4161.8,4161.79,161.284]
["binance-futures","ETHUSDT",1758750661995,19.339,4164.04,4164.03,231.273]
["binance-futures","ETHUSDT",1758750717032,134.053,4164.02,4164.01,26.455]
["binance-futures","ETHUSDT",1758750782461,135.654,4162.62,4162.61,7.287]
["binance-futures","ETHUSDT",1758750816940,154.814,4162.25,4162.24,21.534]
["binance-futures","ETHUSDT",1758750918068,148.3,4162.25,4162.24,14.215]
["binance-futures","ETHUSDT",1758750935965,134.765,4162.25,4162.24,74.688]
["binance-futures","ETHUSDT",1758750992631,234.478,4159.88,4159.87,8.305]
["binance-futures","ETHUSDT",1758751076293,0.12,4150.99,4150.98,212.78]
["binance-futures","ETHUSDT",1758751112454,23.404,4144.84,4144.83,209.837]
["binance-futures","ETHUSDT",1758751131518,37.675,4131.03,4131.02,104.18]
["binance-futures","ETHUSDT",1758751182319,1.613,4143.41,4143.4,262.115]
["binance-futures","ETHUSDT",1758751215105,111.002,4144.0,4143.99,215.947]
["binance-futures","ETHUSDT",1758751260053,224.106,4145.84,4145.83,27.582]
["binance-futures","ETHUSDT",1758751307809,281.688,4149.41,4149.4,29.116]
["binance-futures","ETHUSDT",1758751339554,90.141,4153.04,4153.03,7.506]
["binance-futures","ETHUSDT",1758751355717,286.097,4155.19,4155.18,3.231]
["binance-futures","ETHUSDT",1758751413502,85.381,4154.56,4154.55,235.882]
["binance-futures","ETHUSDT",1758751451376,233.159,4155.96,4155.95,6.551]
["binance-futures","ETHUSDT",1758751491760,483.405,4152.35,4152.34,104.465]
["binance-futures","ETHUSDT",1758751529991,242.255,4146.0,4145.99,65.268]
["binance-futures","ETHUSDT",1758751581667,139.885,4146.7,4146.69,114.902]
["binance-futures","ETHUSDT",1758751605790,425.32,4145.01,4145.0,75.36]
["binance-futures","ETHUSDT",1758751677521,50.893,4146.45,4146.44,312.12]
["binance-futures","ETHUSDT",1758751685807,190.052,4146.92,4146.91,68.208]
["binance-futures","ETHUSDT",1758751730038,57.594,4147.74,4147.73,262.04]
["binance-futures","ETHUSDT",1758751770059,164.269,4151.66,4151.65,43.089]
["binance-futures","ETHUSDT",1758751849961,42.633,4156.12,4156.11,99.578]
["binance-futures","ETHUSDT",1758751871601,114.857,4155.48,4155.47,119.741]
["binance-futures","ETHUSDT",1758751937557,34.562,4158.0,4157.99,391.639]
["binance-futures","ETHUSDT",1758751973017,4.078,4158.91,4158.9,359.215]
["binance-futures","ETHUSDT",1758752021911,50.881,4159.09,4159.08,258.504]
["binance-futures","ETHUSDT",1758752071013,52.537,4159.3,4159.29,158.35]
["binance-futures","ETHUSDT",1758752104151,152.719,4159.36,4159.35,220.324]
["binance-futures","ETHUSDT",1758752129698,159.657,4159.36,4159.35,53.559]
["binance-futures","ETHUSDT",1758752190021,104.861,4160.07,4160.06,108.54]
["binance-futures","ETHUSDT",1758752233210,372.519,4159.85,4159.84,13.224]
["binance-futures","ETHUSDT",1758752273904,199.559,4157.72,4157.71,12.913]
["binance-futures","ETHUSDT",1758752315723,302.717,4155.26,4155.25,41.444]
["binance-futures","ETHUSDT",1758752373821,373.431,4157.42,4157.41,3.747]
["binance-futures","ETHUSDT",1758752394565,326.6,4154.95,4154.94,0.07]
["binance-futures","ETHUSDT",1758752422022,27.348,4152.24,4152.23,155.655]
["binance-futures","ETHUSDT",1758752471114,102.653,4151.28,4151.27,68.408]
["binance-futures","ETHUSDT",1758752517790,356.211,4153.31,4153.3,10.921]
["binance-futures","ETHUSDT",1758752558906,89.708,4155.15,4155.14,65.056]
["binance-futures","ETHUSDT",1758752599335,6.13,4155.05,4155.04,147.495]
["binance-futures","ETHUSDT",1758752665939,235.496,4152.09,4152.08,0.952]
["binance-futures","ETHUSDT",1758752687370,157.767,4152.0,4151.99,88.294]
["binance-futures","ETHUSDT",1758752764551,75.657,4155.6,4155.59,36.607]
["binance-futures","ETHUSDT",1758752813577,29.487,4150.84,4150.83,132.022]
["binance-futures","ETHUSDT",1758752819107,51.567,4152.0,4151.99,120.283]
["binance-futures","ETHUSDT",1758752895811,93.683,4151.59,4151.58,159.732]
["binance-futures","ETHUSDT",1758752920766,165.841,4152.43,4152.42,21.891]
["binance-futures","ETHUSDT",1758752986452,11.914,4152.37,4152.36,100.263]
["binance-futures","ETHUSDT",1758753033620,10.68,4153.57,4153.56,118.336]
["binance-futures","ETHUSDT",1758753073364,141.811,4151.99,4151.98,115.385]
["binance-futures","ETHUSDT",1758753111190,89.204,4152.03,4152.02,50.011]
["binance-futures","ETHUSDT",1758753167753,14.422,4151.61,4151.6,92.795]
["binance-futures","ETHUSDT",1758753189308,1.448,4154.12,4154.11,282.47]
["binance-futures","ETHUSDT",1758753222492,161.967,4152.29,4152.28,21.48]
["binance-futures","ETHUSDT",1758753281772,0.984,4154.09,4154.08,381.99]
["binance-futures","ETHUSDT",1758753323597,287.677,4153.01,4153.0,356.609]
["binance-futures","ETHUSDT",1758753360368,41.282,4152.32,4152.31,101.229]
["binance-futures","ETHUSDT",1758753401660,129.338,4151.91,4151.9,412.47]
["binance-futures","ETHUSDT",1758753483121,47.089,4151.61,4151.6,273.942]
["binance-futures","ETHUSDT",1758753502644,60.77,4153.4,4153.39,270.144]
["binance-futures","ETHUSDT",1758753589267,191.529,4156.19,4156.18,2.403]
["binance-futures","ETHUSDT",1758753640102,72.668,4155.44,4155.43,131.786]
["binance-futures","ETHUSDT",1758753652989,18.757,4155.44,4155.43,129.401]
["binance-futures","ETHUSDT",1758753737813,84.904,4159.51,4159.5,0.034]
["binance-futures","ETHUSDT",1758753767312,19.744,4160.0,4159.99,230.549]
["binance-futures","ETHUSDT",1758753830482,403.375,4158.02,4158.01,3.855]
["binance-futures","ETHUSDT",1758753885016,268.139,4156.32,4156.31,39.816]
["binance-futures","ETHUSDT",1758753940015,142.48,4154.45,4154.44,61.687]
["binance-futures","ETHUSDT",1758753977696,23.91,4155.69,4155.68,362.17]
["binance-futures","ETHUSDT",1758753997522,59.839,4156.6,4156.59,109.71]
["binance-futures","ETHUSDT",1758754068710,401.474,4154.72,4154.71,6.166]
["binance-futures","ETHUSDT",1758754100580,289.096,4155.03,4155.02,31.352]
["binance-futures","ETHUSDT",1758754154534,132.306,4152.02,4152.01,4.887]
["binance-futures","ETHUSDT",1758754199112,27.671,4150.59,4150.58,82.946]
["binance-futures","ETHUSDT",1758754235321,90.781,4151.28,4151.27,23.658]
["binance-futures","ETHUSDT",1758754284876,84.566,4150.24,4150.23,164.543]
["binance-futures","ETHUSDT",1758754356915,12.38,4149.1,4149.09,122.813]
["binance-futures","ETHUSDT",1758754372326,75.574,4148.2,4148.19,145.035]
["binance-futures","ETHUSDT",1758754405796,71.645,4148.57,4148.56,164.405]
["binance-futures","ETHUSDT",1758754456130,292.338,4148.65,4148.64,50.912]
["binance-futures","ETHUSDT",1758754514519,222.314,4148.64,4148.63,4.35]
["binance-futures","ETHUSDT",1758754589905,440.602,4149.69,4149.68,3.238]
["binance-futures","ETHUSDT",1758754617248,257.906,4149.0,4148.99,89.654]
["binance-futures","ETHUSDT",1758754684887,91.399,4149.91,4149.9,111.908]
["binance-futures","ETHUSDT",1758754726081,56.308,4151.68,4151.67,207.477]
["binance-futures","ETHUSDT",1758754774766,96.066,4151.71,4151.7,104.027]
["binance-futures","ETHUSDT",1758754810508,151.758,4152.6,4152.59,5.117]
["binance-futures","ETHUSDT",1758754828280,3.333,4153.35,4153.34,188.973]
["binance-futures","ETHUSDT",1758754891751,16.006,4153.88,4153.87,120.972]
["binance-futures","ETHUSDT",1758754918240,132.832,4156.0,4155.99,114.856]
["binance-futures","ETHUSDT",1758754966490,102.957,4157.26,4157.25,53.524]
["binance-futures","ETHUSDT",1758755009798,140.121,4154.41,4154.4,29.227]
["binance-futures","ETHUSDT",1758755045191,8.836,4157.0,4156.99,337.047]
["binance-futures","ETHUSDT",1758755088104,80.044,4159.39,4159.38,227.13]
["binance-futures","ETHUSDT",1758755157008,351.973,4160.0,4159.99,173.595]
["binance-futures","ETHUSDT",1758755170665,297.546,4157.83,4157.82,46.548]
["binance-futures","ETHUSDT",1758755212978,24.628,4158.49,4158.48,169.747]
["binance-futures","ETHUSDT",1758755256053,81.93,4156.7,4156.69,82.861]
["binance-futures","ETHUSDT",1758755309366,290.894,4153.49,4153.48,47.071]
["binance-futures","ETHUSDT",1758755338495,71.938,4153.02,4153.01,145.85]
["binance-futures","ETHUSDT",1758755409528,141.873,4153.92,4153.91,59.569]
["binance-futures","ETHUSDT",1758755424953,322.808,4153.81,4153.8,0.749]
["binance-futures","ETHUSDT",1758755517806,158.457,4154.32,4154.31,38.94]
["binance-futures","ETHUSDT",1758755521888,5.987,4154.32,4154.31,131.042]
["binance-futures","ETHUSDT",1758755602065,323.622,4154.11,4154.1,51.123]
["binance-futures","ETHUSDT",1758755623420,42.54,4155.19,4155.18,333.884]
["binance-futures","ETHUSDT",1758755693105,27.321,4157.76,4157.75,217.757]
["binance-futures","ETHUSDT",1758755721312,1.433,4158.13,4158.12,410.733]
["binance-futures","ETHUSDT",1758755772901,0.03,4158.4,4158.39,238.659]
["binance-futures","ETHUSDT",1758755820078,70.897,4156.34,4156.33,83.507]
["binance-futures","ETHUSDT",1758755855237,347.943,4155.89,4155.88,0.339]
["binance-futures","ETHUSDT",1758755899555,31.872,4152.72,4152.71,159.682]
["binance-futures","ETHUSDT",1758755927284,62.486,4152.7,4152.69,76.522]
["binance-futures","ETHUSDT",1758755989479,363.518,4152.55,4152.54,7.614]
["binance-futures","ETHUSDT",1758756032461,123.315,4150.76,4150.75,0.847]
["binance-futures","ETHUSDT",1758756074164,350.396,4150.44,4150.43,7.761]
["binance-futures","ETHUSDT",1758756133085,370.119,4151.07,4151.06,15.296]
["binance-futures","ETHUSDT",1758756161618,69.154,4153.0,4152.99,55.523]
["binance-futures","ETHUSDT",1758756232955,30.732,4150.93,4150.92,107.475]
["binance-futures","ETHUSDT",1758756252134,43.699,4151.01,4151.0,99.148]
["binance-futures","ETHUSDT",1758756291401,20.736,4153.89,4153.88,140.049]
["binance-futures","ETHUSDT",1758756339157,41.618,4155.46,4155.45,212.678]
["binance-futures","ETHUSDT",1758756421376,388.097,4156.32,4156.31,0.173]
["binance-futures","ETHUSDT",1758756437535,0.837,4156.01,4156.0,255.691]
["binance-futures","ETHUSDT",1758756502960,39.951,4154.35,4154.34,250.273]
["binance-futures","ETHUSDT",1758756536663,107.763,4153.5,4153.49,99.819]
["binance-futures","ETHUSDT",1758756598838,145.409,4153.77,4153.76,89.852]
["binance-futures","ETHUSDT",1758756651725,55.524,4154.81,4154.8,93.006]
["binance-futures","ETHUSDT",1758756685813,161.269,4152.02,4152.01,50.445]
["binance-futures","ETHUSDT",1758756732826,39.177,4151.75,4151.74,132.74]
["binance-futures","ETHUSDT",1758756762230,141.826,4152.51,4152.5,61.717]
["binance-futures","ETHUSDT",1758756821151,100.455,4149.19,4149.18,75.501]
["binance-futures","ETHUSDT",1758756863682,80.667,4148.35,4148.34,21.638]
["binance-futures","ETHUSDT",1758756908539,159.279,4148.35,4148.34,66.704]
["binance-futures","ETHUSDT",1758756971529,284.94,4148.01,4148.0,124.979]
["binance-futures","ETHUSDT",1758757003419,217.835,4148.01,4148.0,4.274]
["binance-futures","ETHUSDT",1758757074153,48.383,4152.33,4152.32,130.459]
["binance-futures","ETHUSDT",1758757091752,98.299,4151.49,4151.48,492.153]
["binance-futures","ETHUSDT",1758757135503,15.386,4150.85,4150.84,300.047]
["binance-futures","ETHUSDT",1758757186053,66.931,4149.01,4149.0,109.356]
["binance-futures","ETHUSDT",1758757223760,295.619,4147.21,4147.2,33.227]
["binance-futures","ETHUSDT",1758757282017,58.094,4146.32,4146.31,83.809]
["binance-futures","ETHUSDT",1758757349284,122.5,4147.09,4147.08,16.206]
["binance-futures","ETHUSDT",1758757389037,64.53,4147.54,4147.53,235.754]
["binance-futures","ETHUSDT",1758757443113,90.255,4146.91,4146.9,148.442]
["binance-futures","ETHUSDT",1758757499145,165.337,4146.43,4146.42,57.543]
["binance-futures","ETHUSDT",1758757532251,181.984,4146.43,4146.42,44.407]
["binance-futures","ETHUSDT",1758757574013,221.926,4144.65,4144.64,91.933]
["binance-futures","ETHUSDT",1758757600734,70.759,4146.89,4146.88,300.919]
["binance-futures","ETHUSDT",1758757655119,99.03,4147.54,4147.53,230.6]
["binance-futures","ETHUSDT",1758757697671,248.298,4143.29,4143.28,35.72]
["binance-futures","ETHUSDT",1758757738850,32.108,4145.27,4145.26,265.546]
["binance-futures","ETHUSDT",1758757797554,288.802,4146.81,4146.8,66.591]
["binance-futures","ETHUSDT",1758757827924,73.148,4144.25,4144.24,61.312]
["binance-futures","ETHUSDT",1758757902618,76.004,4142.85,4142.84,225.759]
["binance-futures","ETHUSDT",1758757915567,44.139,4143.39,4143.38,213.799]
["binance-futures","ETHUSDT",1758757964256,175.345,4144.86,4144.85,70.536]
["binance-futures","ETHUSDT",1758758017935,27.415,4143.09,4143.08,269.419]
["binance-futures","ETHUSDT",1758758058961,73.851,4144.2,4144.19,232.241]
["binance-futures","ETHUSDT",1758758128021,79.0,4148.1,4148.09,233.473]
["binance-futures","ETHUSDT",1758758147921,3.135,4149.57,4149.56,338.457]
["binance-futures","ETHUSDT",1758758243907,26.072,4151.06,4151.05,103.173]
["binance-futures","ETHUSDT",1758758300746,72.24,4150.43,4150.42,13.312]
["binance-futures","ETHUSDT",1758758351330,46.737,4151.24,4151.23,78.332]
["binance-futures","ETHUSDT",1758758357694,12.285,4151.55,4151.54,220.482]
["binance-futures","ETHUSDT",1758758357745,12.285,4151.55,4151.54,204.025]
["binance-futures","ETHUSDT",1758758357796,35.658,4151.55,4151.54,203.979]
["binance-futures","ETHUSDT",1758758357828,44.06,4151.55,4151.54,203.979]
["binance-futures","ETHUSDT",1758758357905,67.21,4151.55,4151.54,166.776]
["binance-futures","ETHUSDT",1758758357956,67.218,4151.55,4151.54,166.776]
["binance-futures","ETHUSDT",1758758358008,67.224,4151.55,4151.54,166.776]
["binance-futures","ETHUSDT",1758758358051,66.153,4151.55,4151.54,166.776]
["binance-futures","ETHUSDT",1758758358115,29.017,4151.55,4151.54,166.779]
["binance-futures","ETHUSDT",1758758358161,29.017,4151.55,4151.54,166.618]
["binance-futures","ETHUSDT",1758758358214,31.21,4151.55,4151.54,166.618]
["binance-futures","ETHUSDT",1758758358270,37.865,4151.55,4151.54,166.607]
["binance-futures","ETHUSDT",1758758358319,38.013,4151.55,4151.54,166.608]
["binance-futures","ETHUSDT",1758758358382,31.37,4151.55,4151.54,166.608]
["binance-futures","ETHUSDT",1758758358432,29.019,4151.55,4151.54,166.608]
["binance-futures","ETHUSDT",1758758358676,29.017,4151.55,4151.54,166.635]
["binance-futures","ETHUSDT",1758758358849,33.745,4151.55,4151.54,166.658]
["binance-futures","ETHUSDT",1758758358885,38.222,4151.55,4151.54,166.658]
["binance-futures","ETHUSDT",1758758358963,64.694,4151.55,4151.54,166.658]
["binance-futures","ETHUSDT",1758758359015,64.696,4151.55,4151.54,152.086]
["binance-futures","ETHUSDT",1758758359051,64.696,4151.55,4151.54,132.122]
["binance-futures","ETHUSDT",1758758359119,67.104,4151.55,4151.54,132.143]
["binance-futures","ETHUSDT",1758758359223,70.241,4151.55,4151.54,120.588]
["binance-futures","ETHUSDT",1758758359275,67.585,4151.55,4151.54,120.578]
["binance-futures","ETHUSDT",1758758359322,42.557,4151.55,4151.54,120.588]
["binance-futures","ETHUSDT",1758758359381,41.225,4151.55,4151.54,120.588]
["binance-futures","ETHUSDT",1758758359433,45.371,4151.55,4151.54,119.836]
["binance-futures","ETHUSDT",1758758359485,56.174,4151.55,4151.54,119.836]
["binance-futures","ETHUSDT",1758758359533,54.568,4151.55,4151.54,119.836]
["binance-futures","ETHUSDT",1758758359589,54.57,4151.55,4151.54,119.836]
["binance-futures","ETHUSDT",1758758359641,46.495,4151.55,4151.54,119.836]
["binance-futures","ETHUSDT",1758758359816,46.976,4151.55,4151.54,119.799]
["binance-futures","ETHUSDT",1758758359868,42.83,4151.55,4151.54,119.799]
["binance-futures","ETHUSDT",1758758359914,32.973,4151.55,4151.54,120.032]
["binance-futures","ETHUSDT",1758758360036,33.281,4151.55,4151.54,120.032]
["binance-futures","ETHUSDT",1758758360088,42.339,4151.55,4151.54,119.228]
["binance-futures","ETHUSDT",1758758360137,42.344,4151.55,4151.54,119.323]
["binance-futures","ETHUSDT",1758758360191,42.346,4151.55,4151.54,119.331]
["binance-futures","ETHUSDT",1758758360237,56.353,4151.55,4151.54,120.267]
["binance-futures","ETHUSDT",1758758360320,68.579,4151.55,4151.54,105.04]
["binance-futures","ETHUSDT",1758758360373,68.573,4151.55,4151.54,120.257]
["binance-futures","ETHUSDT",1758758360415,68.86,4151.55,4151.54,120.026]
["binance-futures","ETHUSDT",1758758360481,68.858,4151.55,4151.54,119.274]
["binance-futures","ETHUSDT",1758758360536,60.783,4151.55,4151.54,119.274]
["binance-futures","ETHUSDT",1758758360586,42.583,4151.55,4151.54,119.274]
["binance-futures","ETHUSDT",1758758360691,42.661,4151.55,4151.54,119.274]
["binance-futures","ETHUSDT",1758758360801,42.663,4151.55,4151.54,119.274]
["binance-futures","ETHUSDT",1758758360910,56.675,4151.55,4151.54,119.274]
["binance-futures","ETHUSDT",1758758360960,68.996,4151.55,4151.54,119.253]
["binance-futures","ETHUSDT",1758758361013,77.945,4151.55,4151.54,119.253]
["binance-futures","ETHUSDT",1758758361104,77.943,4151.55,4151.54,119.24]
["binance-futures","ETHUSDT",1758758361188,63.959,4151.55,4151.54,118.312]
["binance-futures","ETHUSDT",1758758361231,44.319,4151.55,4151.54,119.265]
["binance-futures","ETHUSDT",1758758361342,47.348,4151.55,4151.54,119.265]
["binance-futures","ETHUSDT",1758758361392,47.35,4151.55,4151.54,119.259]
["binance-futures","ETHUSDT",1758758361442,47.616,4151.55,4151.54,119.259]
["binance-futures","ETHUSDT",1758758361557,81.155,4151.55,4151.54,103.269]
["binance-futures","ETHUSDT",1758758361613,81.207,4151.55,4151.54,103.269]
["binance-futures","ETHUSDT",1758758361660,89.748,4151.55,4151.54,103.269]
["binance-futures","ETHUSDT",1758758361719,78.546,4151.55,4151.54,118.508]
["binance-futures","ETHUSDT",1758758361838,87.075,4151.55,4151.54,118.508]
["binance-futures","ETHUSDT",1758758361935,78.547,4151.55,4151.54,118.508]
["binance-futures","ETHUSDT",1758758361990,78.549,4151.55,4151.54,118.508]
["binance-futures","ETHUSDT",1758758362089,88.628,4151.55,4151.54,103.281]
["binance-futures","ETHUSDT",1758758362201,88.62,4151.55,4151.54,103.098]
["binance-futures","ETHUSDT",1758758362316,88.618,4151.55,4151.54,103.094]
["binance-futures","ETHUSDT",1758758362369,88.618,4151.55,4151.54,99.667]
["binance-futures","ETHUSDT",1758758362420,88.861,4151.55,4151.54,99.667]
["binance-futures","ETHUSDT",1758758362480,88.867,4151.55,4151.54,99.658]
["binance-futures","ETHUSDT",1758758362528,72.17,4151.55,4151.54,114.885]
["binance-futures","ETHUSDT",1758758362590,80.798,4151.55,4151.54,114.135]
["binance-futures","ETHUSDT",1758758362631,72.177,4151.55,4151.54,114.135]
["binance-futures","ETHUSDT",1758758362801,80.661,4151.55,4151.54,114.135]
["binance-futures","ETHUSDT",1758758362863,82.261,4151.55,4151.54,112.796]
["binance-futures","ETHUSDT",1758758362916,86.476,4151.55,4151.54,97.569]
["binance-futures","ETHUSDT",1758758363042,86.481,4151.55,4151.54,97.582]
["binance-futures","ETHUSDT",1758758363126,86.486,4151.55,4151.54,97.582]
["binance-futures","ETHUSDT",1758758363236,86.388,4151.55,4151.54,97.582]
["binance-futures","ETHUSDT",1758758363443,86.616,4151.55,4151.54,97.572]
["binance-futures","ETHUSDT",1758758363501,86.614,4151.55,4151.54,97.572]
["binance-futures","ETHUSDT",1758758363605,86.614,4151.55,4151.54,96.824]
["binance-futures","ETHUSDT",1758758363762,331.92,4151.26,4151.25,1.558]
["binance-futures","ETHUSDT",1758758363813,241.313,4151.23,4151.2,0.019]
["binance-futures","ETHUSDT",1758758363864,32.689,4151.06,4151.05,0.005]
["binance-futures","ETHUSDT",1758758363915,263.26,4151.0,4150.99,4.005]
["binance-futures","ETHUSDT",1758758363966,215.857,4151.0,4150.99,49.069]
["binance-futures","ETHUSDT",1758758364019,175.574,4151.0,4150.99,49.077]
["binance-futures","ETHUSDT",1758758364068,175.574,4151.0,4150.99,49.083]
["binance-futures","ETHUSDT",1758758364121,163.2,4151.0,4150.99,49.083]
["binance-futures","ETHUSDT",1758758364171,163.589,4151.0,4150.99,49.083]
["binance-futures","ETHUSDT",1758758364226,172.336,4151.0,4150.99,34.742]
["binance-futures","ETHUSDT",1758758364271,172.817,4151.0,4150.99,34.742]
["binance-futures","ETHUSDT",1758758364328,183.823,4151.0,4150.99,34.742]
["binance-futures","ETHUSDT",1758758364379,175.082,4151.0,4150.99,34.742]
["binance-futures","ETHUSDT",1758758364435,175.761,4151.0,4150.99,25.25]
["binance-futures","ETHUSDT",1758758364538,295.778,4150.86,4150.85,41.523]
["binance-futures","ETHUSDT",1758758364589,279.943,4150.86,4150.85,34.603]
["binance-futures","ETHUSDT",1758758364643,263.228,4150.86,4150.85,45.842]
["binance-futures","ETHUSDT",1758758364695,263.228,4150.86,4150.85,40.858]
["binance-futures","ETHUSDT",1758758364748,251.228,4150.86,4150.85,45.114]
["binance-futures","ETHUSDT",1758758364801,251.234,4150.86,4150.85,40.858]
["binance-futures","ETHUSDT",1758758364964,288.842,4150.86,4150.85,6.023]
["binance-futures","ETHUSDT",1758758365065,262.266,4150.77,4150.76,13.438]
["binance-futures","ETHUSDT",1758758365118,254.852,4150.77,4150.76,13.438]
["binance-futures","ETHUSDT",1758758365172,244.852,4150.77,4150.76,13.444]
["binance-futures","ETHUSDT",1758758365223,245.299,4150.77,4150.76,13.444]
["binance-futures","ETHUSDT",1758758365275,186.014,4150.77,4150.76,49.339]
["binance-futures","ETHUSDT",1758758365324,132.885,4150.77,4150.76,49.346]
["binance-futures","ETHUSDT",1758758365369,131.814,4150.77,4150.76,49.354]
["binance-futures","ETHUSDT",1758758365480,132.296,4150.77,4150.76,49.354]
["binance-futures","ETHUSDT",1758758365532,132.296,4150.77,4150.76,72.186]
["binance-futures","ETHUSDT",1758758365637,132.286,4150.77,4150.76,71.451]
["binance-futures","ETHUSDT",1758758365674,128.093,4150.77,4150.76,72.579]
["binance-futures","ETHUSDT",1758758365745,128.093,4150.77,4150.76,71.451]
["binance-futures","ETHUSDT",1758758365797,128.093,4150.77,4150.76,71.444]
["binance-futures","ETHUSDT",1758758365848,128.093,4150.77,4150.76,89.295]
["binance-futures","ETHUSDT",1758758366039,128.102,4150.77,4150.76,89.295]
["binance-futures","ETHUSDT",1758758366257,127.862,4150.77,4150.76,89.301]
["binance-futures","ETHUSDT",1758758366358,128.062,4150.77,4150.76,89.301]
["binance-futures","ETHUSDT",1758758366430,128.397,4150.77,4150.76,89.301]
["binance-futures","ETHUSDT",1758758366602,138.167,4150.77,4150.76,76.994]
["binance-futures","ETHUSDT",1758758366759,138.105,4150.77,4150.76,76.994]
["binance-futures","ETHUSDT",1758758366867,154.816,4150.77,4150.76,76.994]
["binance-futures","ETHUSDT",1758758366977,154.821,4150.77,4150.76,76.994]
["binance-futures","ETHUSDT",1758758367131,184.926,4150.77,4150.76,77.0]
["binance-futures","ETHUSDT",1758758367241,184.926,4150.77,4150.76,77.152]
["binance-futures","ETHUSDT",1758758367606,184.926,4150.77,4150.76,77.157]
["binance-futures","ETHUSDT",1758758367661,184.919,4150.77,4150.76,77.157]
["binance-futures","ETHUSDT",1758758367720,184.907,4150.77,4150.76,77.157]
["binance-futures","ETHUSDT",1758758368005,184.947,4150.77,4150.76,77.157]
["binance-futures","ETHUSDT",1758758368101,175.147,4150.77,4150.76,77.157]
["binance-futures","ETHUSDT",1758758368170,175.147,4150.77,4150.76,76.853]
["binance-futures","ETHUSDT",1758758368224,175.099,4150.77,4150.76,76.853]
["binance-futures","ETHUSDT",1758758368274,175.099,4150.77,4150.76,76.854]
["binance-futures","ETHUSDT",1758758368332,154.438,4150.77,4150.76,76.854]
["binance-futures","ETHUSDT",1758758368372,154.919,4150.77,4150.76,76.854]
["binance-futures","ETHUSDT",1758758368496,154.93,4150.77,4150.76,76.854]
["binance-futures","ETHUSDT",1758758368536,154.93,4150.77,4150.76,77.982]
["binance-futures","ETHUSDT",1758758368605,154.942,4150.77,4150.76,77.982]
["binance-futures","ETHUSDT",1758758368660,154.692,4150.77,4150.76,77.982]
["binance-futures","ETHUSDT",1758758368765,153.896,4150.77,4150.76,76.854]
["binance-futures","ETHUSDT",1758758368989,153.896,4150.77,4150.76,76.848]
["binance-futures","ETHUSDT",1758758369040,126.573,4150.77,4150.76,85.636]
["binance-futures","ETHUSDT",1758758369090,126.468,4150.77,4150.76,85.636]
["binance-futures","ETHUSDT",1758758369142,99.377,4150.77,4150.76,95.641]
["binance-futures","ETHUSDT",1758758369191,99.377,4150.77,4150.76,95.665]
["binance-futures","ETHUSDT",1758758369242,99.377,4150.77,4150.76,95.506]
["binance-futures","ETHUSDT",1758758369295,99.377,4150.77,4150.76,95.631]
["binance-futures","ETHUSDT",1758758369499,99.377,4150.77,4150.76,95.637]
["binance-futures","ETHUSDT",1758758369565,99.377,4150.77,4150.76,95.642]
["binance-futures","ETHUSDT",1758758369636,99.394,4150.77,4150.76,95.642]
["binance-futures","ETHUSDT",1758758369727,100.467,4150.77,4150.76,95.642]
["binance-futures","ETHUSDT",1758758369861,100.472,4150.77,4150.76,95.655]
["binance-futures","ETHUSDT",1758758370086,99.268,4150.77,4150.76,98.19]
["binance-futures","ETHUSDT",1758758370125,99.245,4150.77,4150.76,98.19]
["binance-futures","ETHUSDT",1758758370189,99.245,4150.77,4150.76,97.785]
["binance-futures","ETHUSDT",1758758370294,99.245,4150.77,4150.76,97.782]
["binance-futures","ETHUSDT",1758758370404,99.251,4150.77,4150.76,97.816]
["binance-futures","ETHUSDT",1758758370851,99.251,4150.77,4150.76,99.416]
["binance-futures","ETHUSDT",1758758370900,75.706,4150.77,4150.76,116.05]
["binance-futures","ETHUSDT",1758758370951,76.931,4150.77,4150.76,112.803]
["binance-futures","ETHUSDT",1758758371053,77.924,4150.77,4150.76,111.19]
["binance-futures","ETHUSDT",1758758371108,93.146,4150.77,4150.76,90.235]
["binance-futures","ETHUSDT",1758758371156,77.924,4150.77,4150.76,90.235]
["binance-futures","ETHUSDT",1758758371210,93.146,4150.77,4150.76,84.307]
["binance-futures","ETHUSDT",1758758371264,93.14,4150.77,4150.76,84.307]
["binance-futures","ETHUSDT",1758758371304,93.145,4150.77,4150.76,84.346]
["binance-futures","ETHUSDT",1758758371355,77.918,4150.77,4150.76,84.346]
["binance-futures","ETHUSDT",1758758371564,77.955,4150.77,4150.76,84.346]
["binance-futures","ETHUSDT",1758758371617,77.955,4150.77,4150.76,84.351]
["binance-futures","ETHUSDT",1758758371673,77.955,4150.77,4150.76,84.344]
["binance-futures","ETHUSDT",1758758371710,77.955,4150.77,4150.76,90.267]
["binance-futures","ETHUSDT",1758758371777,77.955,4150.77,4150.76,90.262]
["binance-futures","ETHUSDT",1758758371814,77.955,4150.77,4150.76,90.14]
["binance-futures","ETHUSDT",1758758371879,78.018,4150.77,4150.76,90.145]
["binance-futures","ETHUSDT",1758758371946,78.023,4150.77,4150.76,90.167]
["binance-futures","ETHUSDT",1758758371988,78.023,4150.77,4150.76,90.128]
["binance-futures","ETHUSDT",1758758372155,78.023,4150.77,4150.76,90.118]
["binance-futures","ETHUSDT",1758758372201,78.023,4150.77,4150.76,89.237]
["binance-futures","ETHUSDT",1758758372361,78.031,4150.77,4150.76,88.395]
["binance-futures","ETHUSDT",1758758372413,78.031,4150.77,4150.76,91.141]
["binance-futures","ETHUSDT",1758758372464,78.031,4150.77,4150.76,91.131]
["binance-futures","ETHUSDT",1758758372619,77.994,4150.77,4150.76,91.047]
["binance-futures","ETHUSDT",1758758372676,78.013,4150.77,4150.76,91.074]
["binance-futures","ETHUSDT",1758758372728,78.013,4150.77,4150.76,91.047]
["binance-futures","ETHUSDT",1758758372849,77.771,4150.77,4150.76,91.047]
["binance-futures","ETHUSDT",1758758372903,77.771,4150.77,4150.76,91.008]
["binance-futures","ETHUSDT",1758758372953,78.013,4150.77,4150.76,91.008]
["binance-futures","ETHUSDT",1758758373086,93.235,4150.77,4150.76,91.008]
["binance-futures","ETHUSDT",1758758373136,109.956,4150.77,4150.76,72.413]
["binance-futures","ETHUSDT",1758758373190,109.956,4150.77,4150.76,73.527]
["binance-futures","ETHUSDT",1758758373229,109.956,4150.77,4150.76,73.519]
["binance-futures","ETHUSDT",1758758373351,109.956,4150.77,4150.76,75.566]
["binance-futures","ETHUSDT",1758758373404,110.59,4150.77,4150.76,74.248]
["binance-futures","ETHUSDT",1758758373455,110.647,4150.77,4150.76,74.244]
["binance-futures","ETHUSDT",1758758373665,110.647,4150.77,4150.76,56.865]
["binance-futures","ETHUSDT",1758758373724,110.647,4150.77,4150.76,61.458]
["binance-futures","ETHUSDT",1758758373771,110.676,4150.77,4150.76,82.959]
["binance-futures","ETHUSDT",1758758373820,110.676,4150.77,4150.76,66.238]
["binance-futures","ETHUSDT",1758758373889,110.676,4150.77,4150.76,78.242]
["binance-futures","ETHUSDT",1758758374051,110.676,4150.77,4150.76,78.212]
["binance-futures","ETHUSDT",1758758374115,110.674,4150.77,4150.76,78.212]
["binance-futures","ETHUSDT",1758758374167,110.674,4150.77,4150.76,77.219]
["binance-futures","ETHUSDT",1758758374233,110.669,4150.77,4150.76,77.219]
["binance-futures","ETHUSDT",1758758374289,110.675,4150.77,4150.76,77.219]
["binance-futures","ETHUSDT",1758758374448,110.675,4150.77,4150.76,77.199]
["binance-futures","ETHUSDT",1758758374490,110.675,4150.77,4150.76,77.223]
["binance-futures","ETHUSDT",1758758374554,110.855,4150.77,4150.76,77.223]
["binance-futures","ETHUSDT",1758758374675,110.855,4150.77,4150.76,77.225]
["binance-futures","ETHUSDT",1758758374837,113.263,4150.77,4150.76,77.225]
["binance-futures","ETHUSDT",1758758375013,113.263,4150.77,4150.76,77.233]
["binance-futures","ETHUSDT",1758758375082,113.744,4150.77,4150.76,77.233]
["binance-futures","ETHUSDT",1758758375241,110.855,4150.77,4150.76,77.233]
["binance-futures","ETHUSDT",1758758375344,110.745,4150.77,4150.76,77.233]
["binance-futures","ETHUSDT",1758758375399,110.035,4150.77,4150.76,77.233]
["binance-futures","ETHUSDT",1758758375441,110.743,4150.77,4150.76,77.233]
["binance-futures","ETHUSDT",1758758375560,110.543,4150.77,4150.76,77.233]
["binance-futures","ETHUSDT",1758758375613,110.526,4150.77,4150.76,77.233]
["binance-futures","ETHUSDT",1758758375651,110.647,4150.77,4150.76,77.233]
["binance-futures","ETHUSDT",1758758375723,89.439,4150.77,4150.76,77.233]
["binance-futures","ETHUSDT",1758758375928,104.661,4150.77,4150.76,77.233]
["binance-futures","ETHUSDT",1758758375985,104.666,4150.77,4150.76,77.333]
["binance-futures","ETHUSDT",1758758376126,104.467,4150.77,4150.76,77.333]
["binance-futures","ETHUSDT",1758758376205,104.467,4150.77,4150.76,76.708]
["binance-futures","ETHUSDT",1758758376368,107.356,4150.77,4150.76,76.708]
["binance-futures","ETHUSDT",1758758376422,107.346,4150.77,4150.76,76.708]
["binance-futures","ETHUSDT",1758758376582,107.658,4150.77,4150.76,76.708]
["binance-futures","ETHUSDT",1758758376688,104.769,4150.77,4150.76,75.573]
["binance-futures","ETHUSDT",1758758376747,129.622,4150.77,4150.76,23.119]
["binance-futures","ETHUSDT",1758758376788,129.627,4150.77,4150.76,23.119]
["binance-futures","ETHUSDT",1758758376851,132.035,4150.77,4150.76,23.107]
["binance-futures","ETHUSDT",1758758376901,132.051,4150.77,4150.76,23.107]
["binance-futures","ETHUSDT",1758758376939,132.527,4150.77,4150.76,23.107]
["binance-futures","ETHUSDT",1758758377056,132.532,4150.77,4150.76,38.346]
["binance-futures","ETHUSDT",1758758377108,114.79,4150.77,4150.76,39.481]
["binance-futures","ETHUSDT",1758758377160,114.79,4150.77,4150.76,73.121]
["binance-futures","ETHUSDT",1758758377209,114.79,4150.77,4150.76,73.129]
["binance-futures","ETHUSDT",1758758377314,114.798,4150.77,4150.76,73.129]
["binance-futures","ETHUSDT",1758758377467,105.713,4150.77,4150.76,73.129]
["binance-futures","ETHUSDT",1758758377521,106.255,4150.77,4150.76,73.129]
["binance-futures","ETHUSDT",1758758377569,108.663,4150.77,4150.76,73.129]
["binance-futures","ETHUSDT",1758758377625,108.663,4150.77,4150.76,73.369]
["binance-futures","ETHUSDT",1758758377676,109.144,4150.77,4150.76,73.369]
["binance-futures","ETHUSDT",1758758377993,109.154,4150.77,4150.76,65.584]
["binance-futures","ETHUSDT",1758758378046,109.154,4150.77,4150.76,50.357]
["binance-futures","ETHUSDT",1758758378117,124.017,4150.77,4150.76,22.754]
["binance-futures","ETHUSDT",1758758378213,124.018,4150.77,4150.76,22.754]
["binance-futures","ETHUSDT",1758758378296,124.02,4150.77,4150.76,22.754]
["binance-futures","ETHUSDT",1758758378456,124.017,4150.77,4150.76,22.754]
["binance-futures","ETHUSDT",1758758378807,124.01,4150.77,4150.76,22.754]
["binance-futures","ETHUSDT",1758758379180,120.781,4150.77,4150.76,37.976]
["binance-futures","ETHUSDT",1758758379232,105.918,4150.77,4150.76,37.981]
["binance-futures","ETHUSDT",1758758379282,105.918,4150.77,4150.76,78.649]
["binance-futures","ETHUSDT",1758758379335,105.855,4150.77,4150.76,80.413]
["binance-futures","ETHUSDT",1758758379390,108.077,4150.77,4150.76,80.418]
["binance-futures","ETHUSDT",1758758379441,108.282,4150.77,4150.76,80.418]
["binance-futures","ETHUSDT",1758758379477,108.763,4150.77,4150.76,80.418]
["binance-futures","ETHUSDT",1758758379543,108.763,4150.77,4150.76,79.283]
["binance-futures","ETHUSDT",1758758379801,108.755,4150.77,4150.76,79.275]
["binance-futures","ETHUSDT",1758758379926,108.755,4150.77,4150.76,71.256]
["binance-futures","ETHUSDT",1758758379971,108.75,4150.77,4150.76,71.246]
["binance-futures","ETHUSDT",1758758380047,108.75,4150.77,4150.76,71.146]
["binance-futures","ETHUSDT",1758758380102,108.75,4150.77,4150.76,71.156]
["binance-futures","ETHUSDT",1758758380220,123.622,4150.77,4150.76,22.651]
["binance-futures","ETHUSDT",1758758380271,123.672,4150.77,4150.76,22.651]
["binance-futures","ETHUSDT",1758758380428,123.677,4150.77,4150.76,22.6]
["binance-futures","ETHUSDT",1758758380535,123.668,4150.77,4150.76,22.6]
["binance-futures","ETHUSDT",1758758381247,123.638,4150.77,4150.76,22.6]
["binance-futures","ETHUSDT",1758758381409,123.157,4150.77,4150.76,22.6]
["binance-futures","ETHUSDT",1758758381510,123.638,4150.77,4150.76,22.6]
["binance-futures","ETHUSDT",1758758381613,123.648,4150.77,4150.76,22.6]
["binance-futures","ETHUSDT",1758758382118,123.537,4150.77,4150.76,22.6]
["binance-futures","ETHUSDT",1758758382277,123.536,4150.77,4150.76,22.6]
["binance-futures","ETHUSDT",1758758382341,123.572,4150.77,4150.76,22.6]
["binance-futures","ETHUSDT",1758758382418,123.502,4150.77,4150.76,22.6]
["binance-futures","ETHUSDT",1758758382637,123.014,4150.77,4150.76,37.827]
["binance-futures","ETHUSDT",1758758382695,123.544,4150.77,4150.76,37.827]
["binance-futures","ETHUSDT",1758758382748,123.544,4150.77,4150.76,22.6]
["binance-futures","ETHUSDT",1758758382801,123.544,4150.77,4150.76,68.236]
["binance-futures","ETHUSDT",1758758382844,123.063,4150.77,4150.76,68.236]
["binance-futures","ETHUSDT",1758758382905,123.544,4150.77,4150.76,68.244]
["binance-futures","ETHUSDT",1758758383070,123.544,4150.77,4150.76,53.017]
["binance-futures","ETHUSDT",1758758383168,137.982,4150.77,4150.76,53.017]
["binance-futures","ETHUSDT",1758758383275,137.988,4150.77,4150.76,53.017]
["binance-futures","ETHUSDT",1758758383338,137.988,4150.77,4150.76,68.239]
["binance-futures","ETHUSDT",1758758383408,138.123,4150.77,4150.76,68.244]
["binance-futures","ETHUSDT",1758758383457,138.123,4150.77,4150.76,68.258]
["binance-futures","ETHUSDT",1758758383508,138.632,4150.77,4150.76,68.258]
["binance-futures","ETHUSDT",1758758383614,138.86,4150.77,4150.76,68.258]
["binance-futures","ETHUSDT",1758758383695,138.86,4150.77,4150.76,53.033]
["binance-futures","ETHUSDT",1758758383834,138.853,4150.77,4150.76,53.033]
["binance-futures","ETHUSDT",1758758383894,138.372,4150.77,4150.76,53.033]
["binance-futures","ETHUSDT",1758758383967,138.853,4150.77,4150.76,53.033]
["binance-futures","ETHUSDT",1758758384061,138.853,4150.77,4150.76,53.028]
["binance-futures","ETHUSDT",1758758384121,137.386,4150.77,4150.76,53.028]
["binance-futures","ETHUSDT",1758758384176,137.386,4150.77,4150.76,52.969]
["binance-futures","ETHUSDT",1758758384223,137.38,4150.77,4150.76,52.969]
["binance-futures","ETHUSDT",1758758384286,137.371,4150.77,4150.76,52.969]
["binance-futures","ETHUSDT",1758758384343,136.902,4150.77,4150.76,52.969]
["binance-futures","ETHUSDT",1758758384390,137.374,4150.77,4150.76,52.969]
["binance-futures","ETHUSDT",1758758384445,137.496,4150.77,4150.76,52.969]
["binance-futures","ETHUSDT",1758758384499,137.496,4150.77,4150.76,48.945]
["binance-futures","ETHUSDT",1758758384544,137.496,4150.77,4150.76,64.167]
["binance-futures","ETHUSDT",1758758384603,120.78,4150.77,4150.76,64.172]
["binance-futures","ETHUSDT",1758758384964,120.772,4150.77,4150.76,63.733]
["binance-futures","ETHUSDT",1758758385137,120.773,4150.77,4150.76,63.733]
["binance-futures","ETHUSDT",1758758385240,120.678,4150.77,4150.76,63.767]
["binance-futures","ETHUSDT",1758758385390,120.679,4150.77,4150.76,63.767]
["binance-futures","ETHUSDT",1758758385441,120.679,4150.77,4150.76,67.387]
["binance-futures","ETHUSDT",1758758385503,120.678,4150.77,4150.76,67.392]
["binance-futures","ETHUSDT",1758758385551,120.678,4150.77,4150.76,67.382]
["binance-futures","ETHUSDT",1758758385880,120.683,4150.77,4150.76,66.785]
["binance-futures","ETHUSDT",1758758385922,120.678,4150.77,4150.76,66.78]
["binance-futures","ETHUSDT",1758758385976,120.781,4150.77,4150.76,66.78]
["binance-futures","ETHUSDT",1758758386145,120.782,4150.77,4150.76,66.78]
["binance-futures","ETHUSDT",1758758386190,120.782,4150.77,4150.76,66.746]
["binance-futures","ETHUSDT",1758758386245,120.782,4150.77,4150.76,66.779]
["binance-futures","ETHUSDT",1758758386302,120.783,4150.77,4150.76,66.779]
["binance-futures","ETHUSDT",1758758386401,120.784,4150.77,4150.76,66.779]
["binance-futures","ETHUSDT",1758758386577,120.784,4150.77,4150.76,65.789]
["binance-futures","ETHUSDT",1758758386647,120.785,4150.77,4150.76,65.789]
["binance-futures","ETHUSDT",1758758386694,120.785,4150.77,4150.76,65.779]
["binance-futures","ETHUSDT",1758758386861,120.78,4150.77,4150.76,65.539]
["binance-futures","ETHUSDT",1758758386967,120.781,4150.77,4150.76,65.539]
["binance-futures","ETHUSDT",1758758387035,120.782,4150.77,4150.76,65.539]
["binance-futures","ETHUSDT",1758758387085,120.783,4150.77,4150.76,65.539]
["binance-futures","ETHUSDT",1758758387104,120.784,4150.77,4150.76,65.539]
["binance-futures","ETHUSDT",1758758387187,120.784,4150.77,4150.76,65.516]
["binance-futures","ETHUSDT",1758758387241,120.789,4150.77,4150.76,65.535]
["binance-futures","ETHUSDT",1758758387427,120.614,4150.77,4150.76,65.535]
["binance-futures","ETHUSDT",1758758387477,120.614,4150.77,4150.76,65.532]
["binance-futures","ETHUSDT",1758758387548,120.607,4150.77,4150.76,65.54]
["binance-futures","ETHUSDT",1758758387750,120.609,4150.77,4150.76,65.54]
["binance-futures","ETHUSDT",1758758387857,95.261,4150.77,4150.76,87.658]
["binance-futures","ETHUSDT",1758758387912,95.262,4150.77,4150.76,87.658]
["binance-futures","ETHUSDT",1758758387953,95.262,4150.77,4150.76,87.903]
["binance-futures","ETHUSDT",1758758388013,95.238,4150.77,4150.76,87.903]
["binance-futures","ETHUSDT",1758758388064,95.239,4150.77,4150.76,87.903]
["binance-futures","ETHUSDT",1758758388171,95.14,4150.77,4150.76,87.903]
["binance-futures","ETHUSDT",1758758388222,95.621,4150.77,4150.76,87.93]
["binance-futures","ETHUSDT",1758758388270,95.14,4150.77,4150.76,87.93]
["binance-futures","ETHUSDT",1758758388328,95.136,4150.77,4150.76,87.93]
["binance-futures","ETHUSDT",1758758388379,95.617,4150.77,4150.76,87.93]
["binance-futures","ETHUSDT",1758758388431,95.594,4150.77,4150.76,87.93]
["binance-futures","ETHUSDT",1758758388487,95.594,4150.77,4150.76,87.925]
["binance-futures","ETHUSDT",1758758388613,95.057,4150.77,4150.76,87.964]
["binance-futures","ETHUSDT",1758758388657,95.057,4150.77,4150.76,87.925]
["binance-futures","ETHUSDT",1758758388720,85.057,4150.77,4150.76,87.952]
["binance-futures","ETHUSDT",1758758388790,85.058,4150.77,4150.76,87.952]
["binance-futures","ETHUSDT",1758758388950,85.059,4150.77,4150.76,87.925]
["binance-futures","ETHUSDT",1758758389116,96.054,4150.77,4150.76,87.925]
["binance-futures","ETHUSDT",1758758389162,96.54,4150.77,4150.76,87.925]
["binance-futures","ETHUSDT",1758758389222,111.535,4150.77,4150.76,87.938]
["binance-futures","ETHUSDT",1758758389329,111.559,4150.77,4150.76,87.938]
["binance-futures","ETHUSDT",1758758389380,108.67,4150.77,4150.76,87.664]
["binance-futures","ETHUSDT",1758758389433,108.747,4150.77,4150.76,87.699]
["binance-futures","ETHUSDT",1758758389481,108.747,4150.77,4150.76,87.912]
["binance-futures","ETHUSDT",1758758389601,108.698,4150.77,4150.76,87.864]
["binance-futures","ETHUSDT",1758758389715,125.969,4150.77,4150.76,86.513]
["binance-futures","ETHUSDT",1758758389761,126.499,4150.77,4150.76,86.513]
["binance-futures","ETHUSDT",1758758389832,112.057,4150.77,4150.76,86.513]
["binance-futures","ETHUSDT",1758758389932,109.657,4150.77,4150.76,87.648]
["binance-futures","ETHUSDT",1758758390051,109.57,4150.77,4150.76,87.638]
["binance-futures","ETHUSDT",1758758390103,109.568,4150.77,4150.76,87.638]
["binance-futures","ETHUSDT",1758758390259,118.011,4150.77,4150.76,86.503]
["binance-futures","ETHUSDT",1758758390292,117.997,4150.77,4150.76,86.503]
["binance-futures","ETHUSDT",1758758390361,115.108,4150.77,4150.76,86.502]
["binance-futures","ETHUSDT",1758758390413,117.516,4150.77,4150.76,86.502]
["binance-futures","ETHUSDT",1758758390481,117.506,4150.77,4150.76,85.969]
["binance-futures","ETHUSDT",1758758390521,117.987,4150.77,4150.76,85.973]
["binance-futures","ETHUSDT",1758758390695,117.987,4150.77,4150.76,85.962]
["binance-futures","ETHUSDT",1758758390799,117.987,4150.77,4150.76,84.962]
["binance-futures","ETHUSDT",1758758390912,117.929,4150.77,4150.76,84.962]
["binance-futures","ETHUSDT",1758758391104,117.448,4150.77,4150.76,84.962]
["binance-futures","ETHUSDT",1758758391204,109.486,4150.77,4150.76,89.446]
["binance-futures","ETHUSDT",1758758391305,117.993,4150.77,4150.76,88.316]
["binance-futures","ETHUSDT",1758758391382,117.993,4150.77,4150.76,88.302]
["binance-futures","ETHUSDT",1758758391481,109.484,4150.77,4150.76,89.437]
["binance-futures","ETHUSDT",1758758391545,109.484,4150.77,4150.76,89.486]
["binance-futures","ETHUSDT",1758758391588,117.96,4150.77,4150.76,88.351]
["binance-futures","ETHUSDT",1758758391690,117.965,4150.77,4150.76,88.341]
["binance-futures","ETHUSDT",1758758391809,117.963,4150.77,4150.76,88.341]
["binance-futures","ETHUSDT",1758758392028,117.962,4150.77,4150.76,88.341]
["binance-futures","ETHUSDT",1758758392100,117.961,4150.77,4150.76,88.341]
["binance-futures","ETHUSDT",1758758392409,117.574,4150.77,4150.76,88.341]
["binance-futures","ETHUSDT",1758758392460,117.573,4150.77,4150.76,88.341]
["binance-futures","ETHUSDT",1758758392518,109.098,4150.77,4150.76,89.476]
["binance-futures","ETHUSDT",1758758392570,106.123,4150.77,4150.76,89.476]
["binance-futures","ETHUSDT",1758758392623,95.123,4150.77,4150.76,89.716]
["binance-futures","ETHUSDT",1758758392675,95.123,4150.77,4150.76,89.965]
["binance-futures","ETHUSDT",1758758392723,95.123,4150.77,4150.76,89.97]
["binance-futures","ETHUSDT",1758758392769,95.122,4150.77,4150.76,90.444]
["binance-futures","ETHUSDT",1758758392834,97.525,4150.77,4150.76,90.444]
["binance-futures","ETHUSDT",1758758392884,97.53,4150.77,4150.76,90.445]
["binance-futures","ETHUSDT",1758758392943,97.528,4150.77,4150.76,89.589]
["binance-futures","ETHUSDT",1758758392999,98.036,4150.77,4150.76,89.589]
["binance-futures","ETHUSDT",1758758393046,98.036,4150.77,4150.76,89.34]
["binance-futures","ETHUSDT",1758758393131,79.863,4150.77,4150.76,106.953]
["binance-futures","ETHUSDT",1758758393183,79.621,4150.77,4150.76,117.284]
["binance-futures","ETHUSDT",1758758393234,0.519,4150.82,4150.81,38.174]
["binance-futures","ETHUSDT",1758758393285,18.673,4151.01,4151.0,246.38]
["binance-futures","ETHUSDT",1758758393337,34.604,4151.01,4151.0,218.492]
["binance-futures","ETHUSDT",1758758393388,41.893,4151.01,4151.0,217.185]
["binance-futures","ETHUSDT",1758758393439,42.141,4151.01,4151.0,216.508]
["binance-futures","ETHUSDT",1758758393489,34.296,4151.01,4151.0,213.064]
["binance-futures","ETHUSDT",1758758393541,12.141,4151.01,4151.0,243.253]
["binance-futures","ETHUSDT",1758758393593,12.141,4151.01,4151.0,243.276]
["binance-futures","ETHUSDT",1758758393644,43.034,4151.01,4151.0,243.276]
["binance-futures","ETHUSDT",1758758393696,36.106,4151.01,4151.0,243.276]
["binance-futures","ETHUSDT",1758758393747,36.106,4151.01,4151.0,243.237]
["binance-futures","ETHUSDT",1758758393799,7.146,4151.01,4151.0,254.509]
["binance-futures","ETHUSDT",1758758393845,22.365,4151.01,4151.0,247.088]
["binance-futures","ETHUSDT",1758758393955,7.146,4151.01,4151.0,268.134]
["binance-futures","ETHUSDT",1758758394008,7.146,4151.01,4151.0,268.136]
["binance-futures","ETHUSDT",1758758394058,7.146,4151.01,4151.0,260.7]
["binance-futures","ETHUSDT",1758758394272,15.737,4151.01,4151.0,260.969]
["binance-futures","ETHUSDT",1758758394393,19.837,4151.01,4151.0,260.985]
["binance-futures","ETHUSDT",1758758394450,42.81,4151.01,4151.0,260.946]
["binance-futures","ETHUSDT",1758758394550,153.701,4151.01,4151.0,52.082]
["binance-futures","ETHUSDT",1758758394606,153.795,4151.01,4151.0,29.988]
["binance-futures","ETHUSDT",1758758394709,281.657,4150.76,4150.75,49.064]
["binance-futures","ETHUSDT",1758758394757,276.817,4150.76,4150.75,42.144]
["binance-futures","ETHUSDT",1758758394810,276.817,4150.76,4150.75,42.15]
["binance-futures","ETHUSDT",1758758394914,279.707,4150.76,4150.75,42.15]
["binance-futures","ETHUSDT",1758758394964,279.707,4150.76,4150.75,45.746]
["binance-futures","ETHUSDT",1758758395013,276.817,4150.76,4150.75,45.746]
["binance-futures","ETHUSDT",1758758395120,279.707,4150.76,4150.75,45.77]
["binance-futures","ETHUSDT",1758758395170,279.707,4150.76,4150.75,42.164]
["binance-futures","ETHUSDT",1758758395225,270.795,4150.76,4150.75,42.164]
["binance-futures","ETHUSDT",1758758395263,270.795,4150.76,4150.75,35.236]
["binance-futures","ETHUSDT",1758758395330,270.795,4150.76,4150.75,42.164]
["binance-futures","ETHUSDT",1758758395384,273.203,4150.76,4150.75,42.171]
["binance-futures","ETHUSDT",1758758395437,273.804,4150.76,4150.75,19.359]
["binance-futures","ETHUSDT",1758758395489,273.861,4150.76,4150.75,19.401]
["binance-futures","ETHUSDT",1758758395542,273.861,4150.76,4150.75,19.393]
["binance-futures","ETHUSDT",1758758395592,274.103,4150.76,4150.75,9.901]
["binance-futures","ETHUSDT",1758758395697,314.164,4150.76,4150.75,3.692]
["binance-futures","ETHUSDT",1758758395748,299.303,4150.76,4150.75,3.692]
["binance-futures","ETHUSDT",1758758395857,306.737,4150.76,4150.75,3.527]
["binance-futures","ETHUSDT",1758758395933,370.749,4150.76,4150.75,0.08]
["binance-futures","ETHUSDT",1758758395985,378.162,4150.76,4150.75,0.08]
["binance-futures","ETHUSDT",1758758396035,381.787,4150.73,4150.72,1.263]
["binance-futures","ETHUSDT",1758758396084,371.423,4150.73,4150.72,19.927]
["binance-futures","ETHUSDT",1758758396137,391.966,4150.73,4150.72,4.708]
["binance-futures","ETHUSDT",1758758396186,384.548,4150.73,4150.72,4.708]
["binance-futures","ETHUSDT",1758758396241,392.573,4150.73,4150.72,4.714]
["binance-futures","ETHUSDT",1758758396291,392.574,4150.73,4150.72,4.714]
["binance-futures","ETHUSDT",1758758396398,392.575,4150.73,4150.72,4.738]
["binance-futures","ETHUSDT",1758758396501,447.62,4150.51,4150.5,48.252]
["binance-futures","ETHUSDT",1758758396552,455.785,4150.51,4150.5,40.927]
["binance-futures","ETHUSDT",1758758396604,448.419,4150.51,4150.5,40.927]
["binance-futures","ETHUSDT",1758758396655,445.746,4150.51,4150.5,69.908]
["binance-futures","ETHUSDT",1758758396705,438.825,4150.51,4150.5,60.408]
["binance-futures","ETHUSDT",1758758396751,423.103,4150.51,4150.5,56.159]
["binance-futures","ETHUSDT",1758758396810,423.105,4150.51,4150.5,56.167]
["binance-futures","ETHUSDT",1758758396856,419.652,4150.51,4150.5,60.423]
["binance-futures","ETHUSDT",1758758396916,419.652,4150.51,4150.5,40.739]
["binance-futures","ETHUSDT",1758758396968,419.655,4150.51,4150.5,54.477]
["binance-futures","ETHUSDT",1758758397019,419.666,4150.51,4150.5,40.729]
["binance-futures","ETHUSDT",1758758397071,419.666,4150.51,4150.5,55.948]
["binance-futures","ETHUSDT",1758758397124,419.666,4150.51,4150.5,76.631]
["binance-futures","ETHUSDT",1758758397227,419.675,4150.51,4150.5,44.992]
["binance-futures","ETHUSDT",1758758397281,419.672,4150.51,4150.5,40.729]
["binance-futures","ETHUSDT",1758758397320,419.672,4150.51,4150.5,40.705]
["binance-futures","ETHUSDT",1758758397443,419.795,4150.51,4150.5,40.705]
["binance-futures","ETHUSDT",1758758397546,419.314,4150.51,4150.5,40.669]
["binance-futures","ETHUSDT",1758758397594,423.414,4150.51,4150.5,40.722]
["binance-futures","ETHUSDT",1758758397648,423.406,4150.51,4150.5,40.722]
["binance-futures","ETHUSDT",1758758397700,423.406,4150.51,4150.5,40.728]
["binance-futures","ETHUSDT",1758758397735,423.403,4150.51,4150.5,40.726]
["binance-futures","ETHUSDT",1758758397806,423.298,4150.51,4150.5,40.726]
["binance-futures","ETHUSDT",1758758397850,423.056,4150.51,4150.5,40.726]
["binance-futures","ETHUSDT",1758758397947,423.06,4150.51,4150.5,40.726]
["binance-futures","ETHUSDT",1758758398067,423.312,4150.51,4150.5,40.736]
["binance-futures","ETHUSDT",1758758398222,423.313,4150.51,4150.5,40.736]
["binance-futures","ETHUSDT",1758758398290,423.311,4150.51,4150.5,40.736]
["binance-futures","ETHUSDT",1758758398400,423.307,4150.51,4150.5,40.736]
["binance-futures","ETHUSDT",1758758398450,423.427,4150.51,4150.5,40.736]
["binance-futures","ETHUSDT",1758758398504,423.428,4150.51,4150.5,40.741]
["binance-futures","ETHUSDT",1758758398558,423.43,4150.51,4150.5,40.749]
["binance-futures","ETHUSDT",1758758398663,423.43,4150.51,4150.5,43.075]
["binance-futures","ETHUSDT",1758758398820,423.431,4150.51,4150.5,43.075]
["binance-futures","ETHUSDT",1758758398879,440.148,4150.51,4150.5,43.091]
["binance-futures","ETHUSDT",1758758398921,440.148,4150.51,4150.5,43.085]
["binance-futures","ETHUSDT",1758758398961,440.149,4150.51,4150.5,43.085]
["binance-futures","ETHUSDT",1758758399039,440.154,4150.51,4150.5,43.085]
["binance-futures","ETHUSDT",1758758399086,440.155,4150.51,4150.5,43.085]
["binance-futures","ETHUSDT",1758758399258,440.156,4150.51,4150.5,43.085]
["binance-futures","ETHUSDT",1758758399313,440.166,4150.51,4150.5,40.075]
["binance-futures","ETHUSDT",1758758399365,440.155,4150.51,4150.5,40.075]
["binance-futures","ETHUSDT",1758758399416,440.275,4150.51,4150.5,40.085]
["binance-futures","ETHUSDT",1758758399461,440.269,4150.51,4150.5,40.085]
["binance-futures","ETHUSDT",1758758399560,440.28,4150.51,4150.5,40.091]
["binance-futures","ETHUSDT",1758758399621,423.561,4150.51,4150.5,40.091]
["binance-futures","ETHUSDT",1758758399702,423.563,4150.51,4150.5,40.091]
["binance-futures","ETHUSDT",1758758399757,425.835,4150.51,4150.5,40.091]
["binance-futures","ETHUSDT",1758758399801,425.363,4150.51,4150.5,40.091]
["binance-futures","ETHUSDT",1758758399860,376.856,4150.51,4150.5,76.001]
["binance-futures","ETHUSDT",1758758399913,350.364,4150.51,4150.5,75.991]
["binance-futures","ETHUSDT",1758758399968,344.267,4150.51,4150.5,75.991]