{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1358469,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1758585600039,0.618,4196.9,4196.52,20.0]
["binance-futures","ETHUSDT",1758585600090,237.335,4196.87,4196.86,130.96]
["binance-futures","ETHUSDT",1758585600388,239.919,4196.87,4196.86,130.96]
["binance-futures","ETHUSDT",1758585600446,239.871,4196.87,4196.86,130.96]
["binance-futures","ETHUSDT",1758585600560,239.798,4196.87,4196.86,130.96]
["binance-futures","ETHUSDT",1758585600767,239.798,4196.87,4196.86,144.453]
["binance-futures","ETHUSDT",1758585600809,234.826,4196.87,4196.86,144.453]
["binance-futures","ETHUSDT",1758585600900,234.819,4196.87,4196.86,144.453]
["binance-futures","ETHUSDT",1758585601115,114.814,4196.87,4196.86,144.453]
["binance-futures","ETHUSDT",1758585601205,108.686,4196.87,4196.86,153.658]
["binance-futures","ETHUSDT",1758585601282,108.696,4196.87,4196.86,163.167]
["binance-futures","ETHUSDT",1758585601334,94.269,4196.87,4196.86,163.167]
["binance-futures","ETHUSDT",1758585601385,62.549,4196.87,4196.86,168.056]
["binance-futures","ETHUSDT",1758585601427,40.056,4196.87,4196.86,168.056]
["binance-futures","ETHUSDT",1758585601490,64.651,4196.87,4196.86,181.614]
["binance-futures","ETHUSDT",1758585601543,59.915,4196.87,4196.86,181.955]
["binance-futures","ETHUSDT",1758585601596,59.923,4196.87,4196.86,182.143]
["binance-futures","ETHUSDT",1758585601659,58.433,4196.87,4196.86,181.284]
["binance-futures","ETHUSDT",1758585601710,92.642,4196.87,4196.86,240.812]
["binance-futures","ETHUSDT",1758585601761,34.346,4196.87,4196.86,264.785]
["binance-futures","ETHUSDT",1758585601812,31.953,4196.87,4196.86,252.372]
["binance-futures","ETHUSDT",1758585601857,49.152,4196.87,4196.86,250.583]
["binance-futures","ETHUSDT",1758585601915,49.157,4196.87,4196.86,253.804]
["binance-futures","ETHUSDT",1758585601967,49.165,4196.87,4196.86,244.984]
["binance-futures","ETHUSDT",1758585602019,67.019,4196.87,4196.86,235.287]
["binance-futures","ETHUSDT",1758585602071,174.098,4196.87,4196.86,179.123]
["binance-futures","ETHUSDT",1758585602121,203.483,4196.87,4196.86,83.356]
["binance-futures","ETHUSDT",1758585602173,249.477,4196.87,4196.86,29.074]
["binance-futures","ETHUSDT",1758585602275,455.096,4196.49,4196.48,22.838]
["binance-futures","ETHUSDT",1758585602326,389.947,4196.49,4196.48,22.838]
["binance-futures","ETHUSDT",1758585602377,466.085,4196.49,4196.48,28.219]
["binance-futures","ETHUSDT",1758585602429,457.54,4196.49,4196.48,28.078]
["binance-futures","ETHUSDT",1758585602482,457.544,4196.49,4196.48,27.786]
["binance-futures","ETHUSDT",1758585602531,466.6,4196.49,4196.48,27.786]
["binance-futures","ETHUSDT",1758585602585,468.422,4196.48,4196.47,115.579]
["binance-futures","ETHUSDT",1758585602633,419.291,4196.48,4196.47,115.565]
["binance-futures","ETHUSDT",1758585602688,427.595,4196.48,4196.47,115.565]
["binance-futures","ETHUSDT",1758585602742,408.551,4196.48,4196.47,115.624]
["binance-futures","ETHUSDT",1758585602792,406.49,4196.48,4196.47,115.63]
["binance-futures","ETHUSDT",1758585602843,365.993,4196.48,4196.47,144.376]
["binance-futures","ETHUSDT",1758585602889,366.064,4196.48,4196.47,139.65]
["binance-futures","ETHUSDT",1758585602944,389.315,4196.48,4196.47,114.356]
["binance-futures","ETHUSDT",1758585602999,394.03,4196.48,4196.47,114.356]
["binance-futures","ETHUSDT",1758585603050,392.162,4196.48,4196.47,114.356]
["binance-futures","ETHUSDT",1758585603101,382.397,4196.48,4196.47,113.772]
["binance-futures","ETHUSDT",1758585603149,382.349,4196.48,4196.47,139.151]
["binance-futures","ETHUSDT",1758585603204,374.901,4196.48,4196.47,155.051]
["binance-futures","ETHUSDT",1758585603257,378.917,4196.48,4196.47,143.023]
["binance-futures","ETHUSDT",1758585603309,387.017,4196.48,4196.47,117.301]
["binance-futures","ETHUSDT",1758585603358,381.574,4196.48,4196.47,117.329]
["binance-futures","ETHUSDT",1758585603413,389.381,4196.48,4196.47,117.329]
["binance-futures","ETHUSDT",1758585603466,390.134,4196.48,4196.47,117.321]
["binance-futures","ETHUSDT",1758585603522,409.977,4196.48,4196.47,117.827]
["binance-futures","ETHUSDT",1758585603573,407.538,4196.48,4196.47,113.77]
["binance-futures","ETHUSDT",1758585603622,409.059,4196.48,4196.47,113.5]
["binance-futures","ETHUSDT",1758585603676,409.738,4196.48,4196.47,113.5]
["binance-futures","ETHUSDT",1758585603725,398.367,4196.48,4196.47,113.5]
["binance-futures","ETHUSDT",1758585603780,410.459,4196.48,4196.47,113.5]
["binance-futures","ETHUSDT",1758585603837,398.367,4196.48,4196.47,113.704]
["binance-futures","ETHUSDT",1758585603888,395.809,4196.48,4196.47,113.796]
["binance-futures","ETHUSDT",1758585603942,407.987,4196.48,4196.47,113.021]
["binance-futures","ETHUSDT",1758585603990,395.821,4196.48,4196.47,111.602]
["binance-futures","ETHUSDT",1758585604047,408.474,4196.48,4196.47,111.602]
["binance-futures","ETHUSDT",1758585604098,407.23,4196.48,4196.47,111.473]
["binance-futures","ETHUSDT",1758585604151,394.781,4196.48,4196.47,111.478]
["binance-futures","ETHUSDT",1758585604203,407.154,4196.48,4196.47,111.478]
["binance-futures","ETHUSDT",1758585604256,404.56,4196.48,4196.47,112.085]
["binance-futures","ETHUSDT",1758585604310,390.802,4196.48,4196.47,112.085]
["binance-futures","ETHUSDT",1758585604361,381.777,4196.48,4196.47,112.104]
["binance-futures","ETHUSDT",1758585604411,354.223,4196.48,4196.47,137.491]
["binance-futures","ETHUSDT",1758585604458,345.051,4196.48,4196.47,137.339]
["binance-futures","ETHUSDT",1758585604511,345.046,4196.48,4196.47,112.307]
["binance-futures","ETHUSDT",1758585604565,345.244,4196.48,4196.47,112.307]
["binance-futures","ETHUSDT",1758585604621,345.023,4196.48,4196.47,112.312]
["binance-futures","ETHUSDT",1758585604725,339.167,4196.48,4196.47,112.312]
["binance-futures","ETHUSDT",1758585604776,339.215,4196.48,4196.47,112.089]
["binance-futures","ETHUSDT",1758585604831,368.346,4196.48,4196.47,112.089]
["binance-futures","ETHUSDT",1758585604879,365.293,4196.48,4196.47,112.192]
["binance-futures","ETHUSDT",1758585604936,363.885,4196.48,4196.47,112.008]
["binance-futures","ETHUSDT",1758585604988,352.918,4196.48,4196.47,112.026]
["binance-futures","ETHUSDT",1758585605040,364.694,4196.48,4196.47,111.948]
["binance-futures","ETHUSDT",1758585605090,365.401,4196.48,4196.47,111.99]
["binance-futures","ETHUSDT",1758585605144,353.098,4196.48,4196.47,112.056]
["binance-futures","ETHUSDT",1758585605195,363.608,4196.48,4196.47,112.056]
["binance-futures","ETHUSDT",1758585605299,379.497,4196.14,4196.13,58.606]
["binance-futures","ETHUSDT",1758585605350,22.037,4196.12,4196.11,0.005]
["binance-futures","ETHUSDT",1758585605401,505.509,4196.02,4196.01,0.47]
["binance-futures","ETHUSDT",1758585605452,562.456,4196.02,4196.01,0.478]
["binance-futures","ETHUSDT",1758585605503,509.575,4196.02,4196.01,38.774]
["binance-futures","ETHUSDT",1758585605554,495.134,4196.02,4196.01,39.418]
["binance-futures","ETHUSDT",1758585605605,495.134,4196.02,4196.01,39.233]
["binance-futures","ETHUSDT",1758585605658,494.177,4196.02,4196.01,41.416]
["binance-futures","ETHUSDT",1758585605709,491.798,4196.02,4196.01,41.29]
["binance-futures","ETHUSDT",1758585605762,492.217,4196.02,4196.01,41.29]
["binance-futures","ETHUSDT",1758585605815,492.217,4196.02,4196.01,41.471]
["binance-futures","ETHUSDT",1758585605863,480.177,4196.02,4196.01,41.578]
["binance-futures","ETHUSDT",1758585605911,480.189,4196.02,4196.01,41.372]
["binance-futures","ETHUSDT",1758585605960,480.042,4196.02,4196.01,41.372]
["binance-futures","ETHUSDT",1758585606020,470.558,4196.02,4196.01,41.372]
["binance-futures","ETHUSDT",1758585606072,463.357,4196.02,4196.01,41.015]
["binance-futures","ETHUSDT",1758585606123,475.654,4196.02,4196.01,41.015]
["binance-futures","ETHUSDT",1758585606172,463.638,4196.02,4196.01,41.015]
["binance-futures","ETHUSDT",1758585606226,471.625,4196.02,4196.01,41.015]
["binance-futures","ETHUSDT",1758585606271,472.057,4196.02,4196.01,41.015]
["binance-futures","ETHUSDT",1758585606329,473.058,4196.02,4196.01,41.015]
["binance-futures","ETHUSDT",1758585606380,472.353,4196.02,4196.01,40.742]
["binance-futures","ETHUSDT",1758585606434,472.844,4196.02,4196.01,40.532]
["binance-futures","ETHUSDT",1758585606485,481.46,4196.02,4196.01,40.513]
["binance-futures","ETHUSDT",1758585606531,489.57,4196.02,4196.01,40.471]
["binance-futures","ETHUSDT",1758585606589,492.19,4196.02,4196.01,40.477]
["binance-futures","ETHUSDT",1758585606693,438.91,4195.86,4195.85,4.828]
["binance-futures","ETHUSDT",1758585606744,474.867,4195.86,4195.85,4.843]
["binance-futures","ETHUSDT",1758585606795,472.023,4195.86,4195.85,34.486]
["binance-futures","ETHUSDT",1758585606848,472.115,4195.86,4195.85,34.37]
["binance-futures","ETHUSDT",1758585606900,471.159,4195.86,4195.85,34.378]
["binance-futures","ETHUSDT",1758585606952,471.004,4195.86,4195.85,34.369]
["binance-futures","ETHUSDT",1758585607004,455.506,4195.86,4195.85,34.2]
["binance-futures","ETHUSDT",1758585607055,449.987,4195.86,4195.85,34.195]
["binance-futures","ETHUSDT",1758585607108,449.969,4195.86,4195.85,29.789]
["binance-futures","ETHUSDT",1758585607157,455.044,4195.86,4195.85,29.783]
["binance-futures","ETHUSDT",1758585607205,453.742,4195.86,4195.85,29.538]
["binance-futures","ETHUSDT",1758585607262,454.943,4195.86,4195.85,32.144]
["binance-futures","ETHUSDT",1758585607313,443.472,4195.86,4195.85,31.857]
["binance-futures","ETHUSDT",1758585607364,426.905,4195.86,4195.85,73.128]
["binance-futures","ETHUSDT",1758585607421,428.396,4195.86,4195.85,47.741]
["binance-futures","ETHUSDT",1758585607472,392.247,4195.86,4195.85,148.197]
["binance-futures","ETHUSDT",1758585607520,344.973,4195.86,4195.85,147.769]
["binance-futures","ETHUSDT",1758585607573,333.229,4195.86,4195.85,150.024]
["binance-futures","ETHUSDT",1758585607627,55.903,4195.86,4195.85,266.709]
["binance-futures","ETHUSDT",1758585607679,55.903,4195.86,4195.85,263.707]
["binance-futures","ETHUSDT",1758585607730,90.584,4195.86,4195.85,276.327]
["binance-futures","ETHUSDT",1758585607777,90.46,4195.86,4195.85,263.647]
["binance-futures","ETHUSDT",1758585607832,292.291,4195.86,4195.85,45.532]
["binance-futures","ETHUSDT",1758585607878,261.598,4195.86,4195.85,87.229]
["binance-futures","ETHUSDT",1758585607931,258.797,4195.86,4195.85,73.744]
["binance-futures","ETHUSDT",1758585607982,261.416,4195.86,4195.85,73.585]
["binance-futures","ETHUSDT",1758585608038,251.519,4195.86,4195.85,100.648]
["binance-futures","ETHUSDT",1758585608091,254.105,4195.86,4195.85,77.642]
["binance-futures","ETHUSDT",1758585608140,248.551,4195.86,4195.85,86.89]
["binance-futures","ETHUSDT",1758585608196,243.177,4195.86,4195.85,84.358]
["binance-futures","ETHUSDT",1758585608250,242.94,4195.86,4195.85,84.358]
["binance-futures","ETHUSDT",1758585608301,242.649,4195.86,4195.85,84.353]
["binance-futures","ETHUSDT",1758585608354,268.503,4195.86,4195.85,35.468]
["binance-futures","ETHUSDT",1758585608405,268.503,4195.86,4195.85,47.29]
["binance-futures","ETHUSDT",1758585608452,271.421,4195.86,4195.85,72.457]
["binance-futures","ETHUSDT",1758585608501,271.625,4195.86,4195.85,47.1]
["binance-futures","ETHUSDT",1758585608559,37.448,4195.82,4195.81,0.033]
["binance-futures","ETHUSDT",1758585608611,984.785,4195.57,4195.56,0.083]
["binance-futures","ETHUSDT",1758585608662,344.235,4195.57,4195.56,0.052]
["binance-futures","ETHUSDT",1758585608713,21.41,4195.5,4195.49,0.018]
["binance-futures","ETHUSDT",1758585608763,259.986,4195.47,4195.46,128.623]
["binance-futures","ETHUSDT",1758585608816,273.464,4195.47,4195.46,97.194]
["binance-futures","ETHUSDT",1758585608866,149.778,4195.47,4195.46,148.545]
["binance-futures","ETHUSDT",1758585608912,149.036,4195.47,4195.46,158.355]
["binance-futures","ETHUSDT",1758585608961,148.43,4195.47,4195.46,158.048]
["binance-futures","ETHUSDT",1758585609021,145.495,4195.47,4195.46,175.908]
["binance-futures","ETHUSDT",1758585609071,145.503,4195.47,4195.46,175.908]
["binance-futures","ETHUSDT",1758585609121,157.573,4195.47,4195.46,180.632]
["binance-futures","ETHUSDT",1758585609175,146.391,4195.47,4195.46,180.632]
["binance-futures","ETHUSDT",1758585609233,151.045,4195.47,4195.46,198.492]
["binance-futures","ETHUSDT",1758585609279,152.524,4195.47,4195.46,198.199]
["binance-futures","ETHUSDT",1758585609335,156.896,4195.47,4195.46,198.199]
["binance-futures","ETHUSDT",1758585609388,152.604,4195.47,4195.46,198.208]
["binance-futures","ETHUSDT",1758585609439,31.535,4195.47,4195.46,261.494]
["binance-futures","ETHUSDT",1758585609491,12.399,4195.47,4195.46,283.65]
["binance-futures","ETHUSDT",1758585609542,65.635,4195.83,4195.82,619.112]
["binance-futures","ETHUSDT",1758585609593,151.587,4195.83,4195.82,337.438]
["binance-futures","ETHUSDT",1758585609644,26.242,4195.83,4195.82,390.483]
["binance-futures","ETHUSDT",1758585609695,16.568,4195.83,4195.82,374.262]
["binance-futures","ETHUSDT",1758585609746,10.035,4195.86,4195.85,530.447]
["binance-futures","ETHUSDT",1758585609797,8.011,4195.86,4195.85,486.453]
["binance-futures","ETHUSDT",1758585609845,29.973,4195.86,4195.85,446.053]
["binance-futures","ETHUSDT",1758585609900,126.258,4195.86,4195.85,407.229]
["binance-futures","ETHUSDT",1758585609951,163.776,4195.86,4195.85,287.964]
["binance-futures","ETHUSDT",1758585610004,176.783,4195.86,4195.85,196.782]
["binance-futures","ETHUSDT",1758585610055,176.776,4195.86,4195.85,172.757]
["binance-futures","ETHUSDT",1758585610106,174.268,4195.86,4195.85,172.803]
["binance-futures","ETHUSDT",1758585610155,156.908,4195.86,4195.85,190.661]
["binance-futures","ETHUSDT",1758585610209,156.908,4195.86,4195.85,190.715]
["binance-futures","ETHUSDT",1758585610260,156.953,4195.86,4195.85,190.873]
["binance-futures","ETHUSDT",1758585610312,156.729,4195.86,4195.85,190.379]
["binance-futures","ETHUSDT",1758585610363,158.674,4195.86,4195.85,177.298]
["binance-futures","ETHUSDT",1758585610410,156.973,4195.86,4195.85,176.95]
["binance-futures","ETHUSDT",1758585610472,154.415,4195.86,4195.85,176.928]
["binance-futures","ETHUSDT",1758585610525,156.666,4195.86,4195.85,176.928]
["binance-futures","ETHUSDT",1758585610571,156.666,4195.86,4195.85,176.789]
["binance-futures","ETHUSDT",1758585610626,156.666,4195.86,4195.85,197.579]
["binance-futures","ETHUSDT",1758585610680,156.666,4195.86,4195.85,199.889]
["binance-futures","ETHUSDT",1758585610732,156.666,4195.86,4195.85,214.537]
["binance-futures","ETHUSDT",1758585610785,156.666,4195.86,4195.85,214.527]
["binance-futures","ETHUSDT",1758585610837,156.652,4195.86,4195.85,214.527]
["binance-futures","ETHUSDT",1758585610891,129.03,4195.86,4195.85,207.72]
["binance-futures","ETHUSDT",1758585610943,129.03,4195.86,4195.85,207.82]
["binance-futures","ETHUSDT",1758585611051,141.835,4195.86,4195.85,205.66]
["binance-futures","ETHUSDT",1758585611103,165.831,4195.86,4195.85,205.66]
["binance-futures","ETHUSDT",1758585611154,160.326,4195.86,4195.85,205.382]
["binance-futures","ETHUSDT",1758585611204,160.281,4195.86,4195.85,205.025]
["binance-futures","ETHUSDT",1758585611254,162.747,4195.86,4195.85,205.204]
["binance-futures","ETHUSDT",1758585611307,177.068,4195.86,4195.85,205.204]
["binance-futures","ETHUSDT",1758585611365,179.582,4195.86,4195.85,195.178]
["binance-futures","ETHUSDT",1758585611416,248.537,4195.86,4195.85,108.683]
["binance-futures","ETHUSDT",1758585611467,258.03,4195.86,4195.85,108.683]
["binance-futures","ETHUSDT",1758585611520,249.033,4195.86,4195.85,134.062]
["binance-futures","ETHUSDT",1758585611567,250.226,4195.86,4195.85,134.062]
["binance-futures","ETHUSDT",1758585611624,248.405,4195.86,4195.85,134.053]
["binance-futures","ETHUSDT",1758585611674,250.375,4195.86,4195.85,133.107]
["binance-futures","ETHUSDT",1758585611730,250.78,4195.86,4195.85,125.581]
["binance-futures","ETHUSDT",1758585611781,247.921,4195.86,4195.85,125.809]
["binance-futures","ETHUSDT",1758585611832,250.71,4195.86,4195.85,125.809]
["binance-futures","ETHUSDT",1758585611884,250.71,4195.86,4195.85,125.392]
["binance-futures","ETHUSDT",1758585611938,282.911,4195.86,4195.85,107.429]
["binance-futures","ETHUSDT",1758585611990,298.967,4195.86,4195.85,107.369]
["binance-futures","ETHUSDT",1758585612041,290.182,4195.86,4195.85,106.219]
["binance-futures","ETHUSDT",1758585612093,309.067,4195.86,4195.85,105.671]
["binance-futures","ETHUSDT",1758585612143,305.034,4195.86,4195.85,105.671]
["binance-futures","ETHUSDT",1758585612198,304.542,4195.86,4195.85,105.357]
["binance-futures","ETHUSDT",1758585612250,295.785,4195.86,4195.85,104.928]
["binance-futures","ETHUSDT",1758585612354,337.013,4195.47,4195.46,36.752]
["binance-futures","ETHUSDT",1758585612405,331.729,4195.47,4195.46,84.053]
["binance-futures","ETHUSDT",1758585612456,331.737,4195.47,4195.46,83.852]
["binance-futures","ETHUSDT",1758585612510,318.982,4195.47,4195.46,99.924]
["binance-futures","ETHUSDT",1758585612554,184.869,4195.47,4195.46,154.196]
["binance-futures","ETHUSDT",1758585612611,182.411,4195.47,4195.46,144.683]
["binance-futures","ETHUSDT",1758585612665,182.411,4195.47,4195.46,128.617]
["binance-futures","ETHUSDT",1758585612713,187.397,4195.47,4195.46,142.11]
["binance-futures","ETHUSDT",1758585612769,187.382,4195.47,4195.46,142.11]
["binance-futures","ETHUSDT",1758585612817,187.387,4195.47,4195.46,142.105]
["binance-futures","ETHUSDT",1758585612872,187.259,4195.47,4195.46,142.105]
["binance-futures","ETHUSDT",1758585612927,187.755,4195.47,4195.46,141.152]
["binance-futures","ETHUSDT",1758585612978,187.268,4195.47,4195.46,140.926]
["binance-futures","ETHUSDT",1758585613031,187.301,4195.47,4195.46,140.72]
["binance-futures","ETHUSDT",1758585613120,185.873,4195.47,4195.46,140.72]
["binance-futures","ETHUSDT",1758585613190,185.873,4195.47,4195.46,140.146]
["binance-futures","ETHUSDT",1758585613297,146.904,4195.47,4195.46,149.726]
["binance-futures","ETHUSDT",1758585613350,178.652,4195.47,4195.46,120.045]
["binance-futures","ETHUSDT",1758585613402,181.814,4195.47,4195.46,111.458]
["binance-futures","ETHUSDT",1758585613454,189.995,4195.47,4195.46,102.316]
["binance-futures","ETHUSDT",1758585613508,192.552,4195.47,4195.46,102.208]
["binance-futures","ETHUSDT",1758585613561,198.136,4195.47,4195.46,60.126]
["binance-futures","ETHUSDT",1758585613605,239.136,4195.47,4195.46,53.701]
["binance-futures","ETHUSDT",1758585613662,260.964,4195.47,4195.46,28.322]
["binance-futures","ETHUSDT",1758585613717,267.767,4195.47,4195.46,28.322]
["binance-futures","ETHUSDT",1758585613768,282.235,4195.47,4195.46,28.322]
["binance-futures","ETHUSDT",1758585613820,289.328,4195.47,4195.46,34.547]
["binance-futures","ETHUSDT",1758585613870,268.627,4195.47,4195.46,34.547]
["binance-futures","ETHUSDT",1758585613913,274.458,4195.47,4195.46,34.547]
["binance-futures","ETHUSDT",1758585613975,301.853,4195.47,4195.46,34.547]
["binance-futures","ETHUSDT",1758585614027,292.729,4195.47,4195.46,34.547]
["binance-futures","ETHUSDT",1758585614080,283.694,4195.47,4195.46,34.361]
["binance-futures","ETHUSDT",1758585614131,274.39,4195.47,4195.46,34.361]
["binance-futures","ETHUSDT",1758585614186,274.005,4195.47,4195.46,34.361]
["binance-futures","ETHUSDT",1758585614287,273.079,4195.47,4195.46,34.374]
["binance-futures","ETHUSDT",1758585614341,273.122,4195.47,4195.46,52.07]
["binance-futures","ETHUSDT",1758585614395,261.103,4195.47,4195.46,50.097]
["binance-futures","ETHUSDT",1758585614445,275.093,4195.47,4195.46,51.159]
["binance-futures","ETHUSDT",1758585614502,275.103,4195.47,4195.46,51.116]
["binance-futures","ETHUSDT",1758585614606,277.76,4195.47,4195.46,33.117]
["binance-futures","ETHUSDT",1758585614663,285.189,4195.47,4195.46,33.117]
["binance-futures","ETHUSDT",1758585614713,293.976,4195.47,4195.46,33.117]
["binance-futures","ETHUSDT",1758585614767,282.535,4195.47,4195.46,33.045]
["binance-futures","ETHUSDT",1758585614819,275.11,4195.47,4195.46,33.045]
["binance-futures","ETHUSDT",1758585614869,275.12,4195.47,4195.46,32.918]
["binance-futures","ETHUSDT",1758585614974,275.12,4195.47,4195.46,32.778]
["binance-futures","ETHUSDT",1758585615028,275.12,4195.47,4195.46,32.844]
["binance-futures","ETHUSDT",1758585615079,275.12,4195.47,4195.46,32.808]
["binance-futures","ETHUSDT",1758585615131,277.788,4195.47,4195.46,32.808]
["binance-futures","ETHUSDT",1758585615175,263.203,4195.47,4195.46,32.808]
["binance-futures","ETHUSDT",1758585615288,273.484,4195.47,4195.46,32.802]
["binance-futures","ETHUSDT",1758585615339,274.68,4195.47,4195.46,32.802]
["binance-futures","ETHUSDT",1758585615389,263.236,4195.47,4195.46,32.802]
["binance-futures","ETHUSDT",1758585615444,273.037,4195.47,4195.46,32.466]
["binance-futures","ETHUSDT",1758585615496,245.247,4195.47,4195.46,32.466]
["binance-futures","ETHUSDT",1758585615654,255.873,4195.47,4195.46,32.267]
["binance-futures","ETHUSDT",1758585615706,253.676,4195.47,4195.46,31.739]
["binance-futures","ETHUSDT",1758585615758,253.511,4195.47,4195.46,31.739]
["binance-futures","ETHUSDT",1758585615811,261.228,4195.47,4195.46,31.121]
["binance-futures","ETHUSDT",1758585615863,263.776,4195.47,4195.46,31.121]
["binance-futures","ETHUSDT",1758585615914,254.309,4195.47,4195.46,31.121]
["binance-futures","ETHUSDT",1758585615965,251.734,4195.47,4195.46,31.121]
["binance-futures","ETHUSDT",1758585616017,242.521,4195.47,4195.46,31.113]
["binance-futures","ETHUSDT",1758585616066,250.092,4195.47,4195.46,31.113]
["binance-futures","ETHUSDT",1758585616117,242.025,4195.47,4195.46,31.113]
["binance-futures","ETHUSDT",1758585616170,250.872,4195.47,4195.46,29.943]
["binance-futures","ETHUSDT",1758585616215,214.221,4195.47,4195.46,29.698]
["binance-futures","ETHUSDT",1758585616276,214.221,4195.47,4195.46,29.703]
["binance-futures","ETHUSDT",1758585616314,215.067,4195.47,4195.46,29.703]
["binance-futures","ETHUSDT",1758585616378,214.991,4195.47,4195.46,29.712]
["binance-futures","ETHUSDT",1758585616432,224.021,4195.47,4195.46,29.639]
["binance-futures","ETHUSDT",1758585616482,224.236,4195.47,4195.46,28.94]
["binance-futures","ETHUSDT",1758585616534,223.147,4195.47,4195.46,29.186]
["binance-futures","ETHUSDT",1758585616693,224.809,4195.47,4195.46,29.186]
["binance-futures","ETHUSDT",1758585616738,214.995,4195.47,4195.46,29.186]
["binance-futures","ETHUSDT",1758585616794,223.021,4195.47,4195.46,29.186]
["binance-futures","ETHUSDT",1758585616851,223.164,4195.47,4195.46,29.186]
["binance-futures","ETHUSDT",1758585616902,224.128,4195.47,4195.46,29.186]
["binance-futures","ETHUSDT",1758585616953,224.666,4195.47,4195.46,29.186]
["binance-futures","ETHUSDT",1758585616998,214.919,4195.47,4195.46,29.186]
["binance-futures","ETHUSDT",1758585617055,223.453,4195.47,4195.46,28.617]
["binance-futures","ETHUSDT",1758585617107,214.924,4195.47,4195.46,28.617]
["binance-futures","ETHUSDT",1758585617158,267.238,4195.47,4195.46,11.597]
["binance-futures","ETHUSDT",1758585617209,259.927,4195.47,4195.46,11.597]
["binance-futures","ETHUSDT",1758585617261,260.088,4195.47,4195.46,12.547]
["binance-futures","ETHUSDT",1758585617311,259.225,4195.47,4195.46,12.547]
["binance-futures","ETHUSDT",1758585617363,267.326,4195.47,4195.46,12.547]
["binance-futures","ETHUSDT",1758585617421,266.061,4195.47,4195.46,12.396]
["binance-futures","ETHUSDT",1758585617471,258.695,4195.47,4195.46,12.396]
["binance-futures","ETHUSDT",1758585617525,259.12,4195.47,4195.46,12.396]
["binance-futures","ETHUSDT",1758585617573,259.069,4195.47,4195.46,12.396]
["binance-futures","ETHUSDT",1758585617634,259.536,4195.47,4195.46,12.396]
["binance-futures","ETHUSDT",1758585617736,259.4,4195.47,4195.46,12.325]
["binance-futures","ETHUSDT",1758585617792,222.919,4195.47,4195.46,12.325]
["binance-futures","ETHUSDT",1758585617841,224.754,4195.47,4195.46,10.779]
["binance-futures","ETHUSDT",1758585617890,225.221,4195.47,4195.46,10.779]
["binance-futures","ETHUSDT",1758585618005,224.607,4195.47,4195.46,10.772]
["binance-futures","ETHUSDT",1758585618057,231.368,4195.47,4195.46,10.737]
["binance-futures","ETHUSDT",1758585618104,224.475,4195.47,4195.46,10.611]
["binance-futures","ETHUSDT",1758585618142,223.984,4195.47,4195.46,10.611]
["binance-futures","ETHUSDT",1758585618213,225.379,4195.47,4195.46,7.951]
["binance-futures","ETHUSDT",1758585618315,115.47,4194.89,4194.88,0.084]
["binance-futures","ETHUSDT",1758585618366,53.716,4194.87,4194.86,12.924]
["binance-futures","ETHUSDT",1758585618417,575.356,4194.64,4194.63,4.561]
["binance-futures","ETHUSDT",1758585618468,382.4,4194.64,4194.63,4.634]
["binance-futures","ETHUSDT",1758585618519,405.197,4194.64,4194.63,4.634]
["binance-futures","ETHUSDT",1758585618569,386.093,4194.64,4194.63,4.634]
["binance-futures","ETHUSDT",1758585618624,393.81,4194.64,4194.63,4.64]
["binance-futures","ETHUSDT",1758585618676,417.763,4194.64,4194.63,0.436]
["binance-futures","ETHUSDT",1758585618727,390.566,4194.64,4194.63,15.967]
["binance-futures","ETHUSDT",1758585618779,354.279,4194.64,4194.63,15.967]
["binance-futures","ETHUSDT",1758585618828,354.292,4194.64,4194.63,15.975]
["binance-futures","ETHUSDT",1758585618882,370.025,4194.64,4194.63,15.804]
["binance-futures","ETHUSDT",1758585618932,364.952,4194.64,4194.63,14.654]
["binance-futures","ETHUSDT",1758585618982,363.637,4194.64,4194.63,14.659]
["binance-futures","ETHUSDT",1758585619088,496.078,4194.51,4194.49,0.537]
["binance-futures","ETHUSDT",1758585619139,494.908,4194.51,4194.49,0.537]
["binance-futures","ETHUSDT",1758585619192,476.165,4194.51,4194.5,6.944]
["binance-futures","ETHUSDT",1758585619240,485.839,4194.51,4194.5,6.944]
["binance-futures","ETHUSDT",1758585619292,486.873,4194.51,4194.5,6.841]
["binance-futures","ETHUSDT",1758585619339,487.357,4194.51,4194.5,6.868]
["binance-futures","ETHUSDT",1758585619397,480.169,4194.51,4194.5,6.868]
["binance-futures","ETHUSDT",1758585619449,491.388,4194.51,4194.5,6.726]
["binance-futures","ETHUSDT",1758585619499,492.081,4194.51,4194.5,6.726]
["binance-futures","ETHUSDT",1758585619551,478.981,4194.37,4194.36,28.66]
["binance-futures","ETHUSDT",1758585619602,436.523,4194.37,4194.36,28.66]
["binance-futures","ETHUSDT",1758585619650,418.138,4194.37,4194.36,28.66]
["binance-futures","ETHUSDT",1758585619704,420.014,4194.37,4194.36,29.747]
["binance-futures","ETHUSDT",1758585619753,411.34,4194.37,4194.36,32.131]
["binance-futures","ETHUSDT",1758585619807,413.039,4194.37,4194.36,34.515]
["binance-futures","ETHUSDT",1758585619859,657.302,4194.21,4194.2,2.443]
["binance-futures","ETHUSDT",1758585619911,442.32,4194.21,4194.2,2.448]
["binance-futures","ETHUSDT",1758585619963,434.801,4194.21,4194.2,16.433]
["binance-futures","ETHUSDT",1758585620013,409.615,4194.21,4194.2,42.564]
["binance-futures","ETHUSDT",1758585620062,409.621,4194.21,4194.2,42.564]
["binance-futures","ETHUSDT",1758585620118,398.022,4194.21,4194.2,55.381]
["binance-futures","ETHUSDT",1758585620168,398.022,4194.21,4194.2,42.667]
["binance-futures","ETHUSDT",1758585620221,405.441,4194.21,4194.2,42.69]
["binance-futures","ETHUSDT",1758585620272,405.941,4194.21,4194.2,28.128]
["binance-futures","ETHUSDT",1758585620323,414.338,4194.21,4194.2,28.144]
["binance-futures","ETHUSDT",1758585620374,405.917,4194.21,4194.2,28.144]
["binance-futures","ETHUSDT",1758585620423,407.707,4194.21,4194.2,28.144]
["binance-futures","ETHUSDT",1758585620475,411.363,4194.21,4194.2,27.809]
["binance-futures","ETHUSDT",1758585620527,411.326,4194.21,4194.2,27.978]
["binance-futures","ETHUSDT",1758585620578,411.331,4194.21,4194.2,27.984]
["binance-futures","ETHUSDT",1758585620627,402.02,4194.21,4194.2,27.984]
["binance-futures","ETHUSDT",1758585620678,402.012,4194.21,4194.2,53.363]
["binance-futures","ETHUSDT",1758585620732,389.406,4194.21,4194.2,52.433]
["binance-futures","ETHUSDT",1758585620784,385.975,4194.21,4194.2,65.433]
["binance-futures","ETHUSDT",1758585620836,386.003,4194.21,4194.2,65.433]
["binance-futures","ETHUSDT",1758585620888,364.549,4194.21,4194.2,73.002]
["binance-futures","ETHUSDT",1758585620937,364.618,4194.21,4194.2,73.002]
["binance-futures","ETHUSDT",1758585620989,364.545,4194.21,4194.2,73.002]
["binance-futures","ETHUSDT",1758585621041,364.545,4194.21,4194.2,71.799]
["binance-futures","ETHUSDT",1758585621094,362.23,4194.21,4194.2,89.879]
["binance-futures","ETHUSDT",1758585621145,202.283,4194.21,4194.2,113.619]
["binance-futures","ETHUSDT",1758585621196,93.025,4194.21,4194.2,172.706]
["binance-futures","ETHUSDT",1758585621248,93.025,4194.21,4194.2,186.979]
["binance-futures","ETHUSDT",1758585621298,92.786,4194.21,4194.2,203.655]
["binance-futures","ETHUSDT",1758585621401,93.035,4194.21,4194.2,216.327]
["binance-futures","ETHUSDT",1758585621451,93.708,4194.21,4194.2,203.857]
["binance-futures","ETHUSDT",1758585621504,105.79,4194.21,4194.2,194.614]
["binance-futures","ETHUSDT",1758585621555,105.773,4194.21,4194.2,194.608]
["binance-futures","ETHUSDT",1758585621607,105.78,4194.21,4194.2,194.608]
["binance-futures","ETHUSDT",1758585621660,138.094,4194.21,4194.2,136.827]
["binance-futures","ETHUSDT",1758585621711,135.388,4194.21,4194.2,119.913]
["binance-futures","ETHUSDT",1758585621764,120.63,4194.21,4194.2,141.491]
["binance-futures","ETHUSDT",1758585621815,98.703,4194.21,4194.2,149.646]
["binance-futures","ETHUSDT",1758585621870,98.703,4194.21,4194.2,140.925]
["binance-futures","ETHUSDT",1758585621914,98.703,4194.21,4194.2,149.92]
["binance-futures","ETHUSDT",1758585621976,101.703,4194.21,4194.2,149.162]
["binance-futures","ETHUSDT",1758585622025,123.624,4194.21,4194.2,140.925]
["binance-futures","ETHUSDT",1758585622081,133.501,4194.21,4194.2,140.616]
["binance-futures","ETHUSDT",1758585622114,123.624,4194.21,4194.2,140.616]
["binance-futures","ETHUSDT",1758585622180,123.624,4194.21,4194.2,140.619]
["binance-futures","ETHUSDT",1758585622236,101.703,4194.21,4194.2,149.354]
["binance-futures","ETHUSDT",1758585622287,76.324,4194.21,4194.2,150.482]
["binance-futures","ETHUSDT",1758585622338,101.703,4194.21,4194.2,96.7]
["binance-futures","ETHUSDT",1758585622390,11.626,4194.45,4194.44,559.216]
["binance-futures","ETHUSDT",1758585622440,0.672,4194.45,4194.44,452.149]
["binance-futures","ETHUSDT",1758585622492,54.613,4194.45,4194.44,359.097]
["binance-futures","ETHUSDT",1758585622543,49.887,4194.45,4194.44,326.15]
["binance-futures","ETHUSDT",1758585622593,49.893,4194.45,4194.44,340.624]
["binance-futures","ETHUSDT",1758585622649,49.893,4194.45,4194.44,340.634]
["binance-futures","ETHUSDT",1758585622703,113.239,4194.45,4194.44,335.108]
["binance-futures","ETHUSDT",1758585622753,126.14,4194.45,4194.44,259.09]
["binance-futures","ETHUSDT",1758585622805,126.14,4194.45,4194.44,245.545]
["binance-futures","ETHUSDT",1758585622858,145.804,4194.45,4194.44,198.628]
["binance-futures","ETHUSDT",1758585622909,177.173,4194.45,4194.44,134.925]
["binance-futures","ETHUSDT",1758585622958,174.673,4194.45,4194.44,134.925]
["binance-futures","ETHUSDT",1758585623010,189.257,4194.45,4194.44,89.314]
["binance-futures","ETHUSDT",1758585623061,177.562,4194.45,4194.44,89.314]
["binance-futures","ETHUSDT",1758585623117,189.532,4194.45,4194.44,89.314]
["binance-futures","ETHUSDT",1758585623157,177.596,4194.45,4194.44,89.232]
["binance-futures","ETHUSDT",1758585623219,180.162,4194.45,4194.44,86.617]
["binance-futures","ETHUSDT",1758585623271,233.155,4194.45,4194.44,4.497]
["binance-futures","ETHUSDT",1758585623323,255.601,4194.45,4194.44,4.497]
["binance-futures","ETHUSDT",1758585623373,614.17,4194.43,4194.42,5.701]
["binance-futures","ETHUSDT",1758585623424,524.285,4194.43,4194.42,5.701]
["binance-futures","ETHUSDT",1758585623475,537.919,4194.43,4194.42,5.505]
["binance-futures","ETHUSDT",1758585623526,539.401,4194.43,4194.42,5.505]
["binance-futures","ETHUSDT",1758585623577,539.107,4194.43,4194.42,5.505]
["binance-futures","ETHUSDT",1758585623629,541.884,4194.42,4194.41,5.679]
["binance-futures","ETHUSDT",1758585623680,528.02,4194.42,4194.41,5.707]
["binance-futures","ETHUSDT",1758585623729,530.033,4194.42,4194.41,5.478]
["binance-futures","ETHUSDT",1758585623784,518.48,4194.42,4194.41,5.478]
["binance-futures","ETHUSDT",1758585623833,528.939,4194.42,4194.41,5.396]
["binance-futures","ETHUSDT",1758585623889,510.695,4194.42,4194.41,5.396]
["binance-futures","ETHUSDT",1758585623940,417.288,4194.4,4194.39,5.701]
["binance-futures","ETHUSDT",1758585623994,409.445,4194.4,4194.39,5.701]
["binance-futures","ETHUSDT",1758585624045,432.778,4194.4,4194.39,5.701]
["binance-futures","ETHUSDT",1758585624095,432.305,4194.4,4194.39,5.57]
["binance-futures","ETHUSDT",1758585624145,432.265,4194.4,4194.39,5.57]
["binance-futures","ETHUSDT",1758585624196,439.691,4194.4,4194.39,5.57]
["binance-futures","ETHUSDT",1758585624252,482.129,4194.38,4194.37,4.65]
["binance-futures","ETHUSDT",1758585624303,424.15,4194.38,4194.37,6.832]
["binance-futures","ETHUSDT",1758585624355,424.088,4194.38,4194.37,6.832]
["binance-futures","ETHUSDT",1758585624396,402.728,4194.38,4194.37,6.832]
["binance-futures","ETHUSDT",1758585624458,410.154,4194.38,4194.37,6.079]
["binance-futures","ETHUSDT",1758585624503,401.817,4194.38,4194.37,5.789]
["binance-futures","ETHUSDT",1758585624562,478.996,4194.37,4194.36,8.132]
["binance-futures","ETHUSDT",1758585624614,470.7,4194.37,4194.36,8.132]
["binance-futures","ETHUSDT",1758585624667,478.09,4194.37,4194.36,8.132]
["binance-futures","ETHUSDT",1758585624720,470.652,4194.37,4194.36,8.132]
["binance-futures","ETHUSDT",1758585624769,470.611,4194.37,4194.36,8.132]
["binance-futures","ETHUSDT",1758585624820,470.617,4194.37,4194.36,8.188]
["binance-futures","ETHUSDT",1758585624874,450.334,4194.35,4194.34,5.748]
["binance-futures","ETHUSDT",1758585624924,444.425,4194.35,4194.34,5.748]
["binance-futures","ETHUSDT",1758585624976,428.621,4194.35,4194.34,5.789]
["binance-futures","ETHUSDT",1758585625028,436.406,4194.35,4194.34,4.256]
["binance-futures","ETHUSDT",1758585625076,436.393,4194.35,4194.34,4.256]
["binance-futures","ETHUSDT",1758585625131,436.4,4194.35,4194.34,3.997]
["binance-futures","ETHUSDT",1758585625181,456.624,4194.35,4194.34,4.019]
["binance-futures","ETHUSDT",1758585625233,406.76,4194.35,4194.34,4.019]
["binance-futures","ETHUSDT",1758585625284,414.203,4194.35,4194.34,4.019]
["binance-futures","ETHUSDT",1758585625335,406.726,4194.35,4194.34,3.853]
["binance-futures","ETHUSDT",1758585625387,385.818,4194.35,4194.34,49.323]
["binance-futures","ETHUSDT",1758585625438,361.268,4194.35,4194.34,75.76]
["binance-futures","ETHUSDT",1758585625489,350.09,4194.35,4194.34,66.471]
["binance-futures","ETHUSDT",1758585625541,357.921,4194.35,4194.34,18.653]
["binance-futures","ETHUSDT",1758585625593,365.349,4194.35,4194.34,4.645]
["binance-futures","ETHUSDT",1758585625643,392.921,4194.35,4194.34,4.653]
["binance-futures","ETHUSDT",1758585625693,392.917,4194.35,4194.34,4.653]
["binance-futures","ETHUSDT",1758585625749,400.346,4194.35,4194.34,4.653]
["binance-futures","ETHUSDT",1758585625800,400.352,4194.35,4194.34,3.399]
["binance-futures","ETHUSDT",1758585625850,432.361,4194.35,4194.34,3.399]
["binance-futures","ETHUSDT",1758585625905,424.95,4194.35,4194.34,3.16]
["binance-futures","ETHUSDT",1758585625957,432.319,4194.35,4194.34,3.16]
["binance-futures","ETHUSDT",1758585626008,447.356,4194.29,4194.28,5.738]
["binance-futures","ETHUSDT",1758585626058,457.628,4194.29,4194.28,5.738]
["binance-futures","ETHUSDT",1758585626108,475.249,4194.28,4194.27,1.923]
["binance-futures","ETHUSDT",1758585626160,499.974,4194.28,4194.27,1.923]
["binance-futures","ETHUSDT",1758585626210,513.149,4194.28,4194.27,1.923]
["binance-futures","ETHUSDT",1758585626262,482.082,4194.28,4194.27,1.923]
["binance-futures","ETHUSDT",1758585626313,493.422,4194.28,4194.27,1.923]
["binance-futures","ETHUSDT",1758585626365,488.817,4194.28,4194.27,0.956]
["binance-futures","ETHUSDT",1758585626416,521.622,4194.21,4194.2,10.786]
["binance-futures","ETHUSDT",1758585626467,479.66,4194.21,4194.2,10.713]
["binance-futures","ETHUSDT",1758585626519,442.963,4194.21,4194.2,10.757]
["binance-futures","ETHUSDT",1758585626572,442.936,4194.21,4194.2,10.757]
["binance-futures","ETHUSDT",1758585626621,450.358,4194.21,4194.2,10.757]
["binance-futures","ETHUSDT",1758585626672,452.214,4194.21,4194.2,10.757]
["binance-futures","ETHUSDT",1758585626731,465.219,4194.21,4194.2,10.55]
["binance-futures","ETHUSDT",1758585626781,465.266,4194.21,4194.2,10.558]
["binance-futures","ETHUSDT",1758585626833,483.147,4194.21,4194.2,10.558]
["binance-futures","ETHUSDT",1758585626886,483.238,4194.21,4194.2,10.558]
["binance-futures","ETHUSDT",1758585626939,478.75,4194.21,4194.2,10.353]
["binance-futures","ETHUSDT",1758585626989,495.889,4194.21,4194.2,6.249]
["binance-futures","ETHUSDT",1758585627043,488.829,4194.21,4194.2,6.249]
["binance-futures","ETHUSDT",1758585627095,488.834,4194.21,4194.2,6.249]
["binance-futures","ETHUSDT",1758585627152,483.779,4194.21,4194.2,6.249]
["binance-futures","ETHUSDT",1758585627203,458.47,4194.21,4194.2,6.249]
["binance-futures","ETHUSDT",1758585627252,403.045,4194.21,4194.2,6.241]
["binance-futures","ETHUSDT",1758585627314,401.058,4194.21,4194.2,6.241]
["binance-futures","ETHUSDT",1758585627358,391.008,4194.21,4194.2,31.62]
["binance-futures","ETHUSDT",1758585627417,398.443,4194.21,4194.2,29.49]
["binance-futures","ETHUSDT",1758585627468,391.008,4194.21,4194.2,45.382]
["binance-futures","ETHUSDT",1758585627518,280.728,4194.21,4194.2,93.618]
["binance-futures","ETHUSDT",1758585627570,277.936,4194.21,4194.2,101.887]
["binance-futures","ETHUSDT",1758585627619,256.623,4194.21,4194.2,115.831]
["binance-futures","ETHUSDT",1758585627672,256.148,4194.21,4194.2,115.831]
["binance-futures","ETHUSDT",1758585627720,256.148,4194.21,4194.2,115.687]
["binance-futures","ETHUSDT",1758585627778,251.193,4194.21,4194.2,115.687]
["binance-futures","ETHUSDT",1758585627830,251.193,4194.21,4194.2,115.678]
["binance-futures","ETHUSDT",1758585627888,251.121,4194.21,4194.2,115.678]
["binance-futures","ETHUSDT",1758585627938,249.807,4194.21,4194.2,115.678]
["binance-futures","ETHUSDT",1758585628045,156.582,4194.21,4194.2,131.735]
["binance-futures","ETHUSDT",1758585628099,85.704,4194.21,4194.2,148.582]
["binance-futures","ETHUSDT",1758585628152,85.714,4194.21,4194.2,148.293]
["binance-futures","ETHUSDT",1758585628202,85.704,4194.21,4194.2,148.341]
["binance-futures","ETHUSDT",1758585628251,85.714,4194.21,4194.2,148.341]
["binance-futures","ETHUSDT",1758585628308,55.346,4194.21,4194.2,151.445]
["binance-futures","ETHUSDT",1758585628359,11.806,4194.21,4194.2,207.363]
["binance-futures","ETHUSDT",1758585628411,13.97,4194.21,4194.2,220.536]
["binance-futures","ETHUSDT",1758585628459,13.97,4194.21,4194.2,243.922]
["binance-futures","ETHUSDT",1758585628515,14.209,4194.21,4194.2,243.868]
["binance-futures","ETHUSDT",1758585628568,13.68,4194.21,4194.2,243.785]
["binance-futures","ETHUSDT",1758585628622,13.68,4194.21,4194.2,244.361]
["binance-futures","ETHUSDT",1758585628673,14.176,4194.21,4194.2,244.198]
["binance-futures","ETHUSDT",1758585628725,39.573,4194.21,4194.2,225.4]
["binance-futures","ETHUSDT",1758585628777,52.547,4194.21,4194.2,223.372]
["binance-futures","ETHUSDT",1758585628831,52.538,4194.21,4194.2,225.645]
["binance-futures","ETHUSDT",1758585628881,52.544,4194.21,4194.2,225.645]
["binance-futures","ETHUSDT",1758585628935,14.364,4194.21,4194.2,227.489]
["binance-futures","ETHUSDT",1758585629041,13.83,4194.21,4194.2,244.144]
["binance-futures","ETHUSDT",1758585629143,13.83,4194.21,4194.2,227.437]
["binance-futures","ETHUSDT",1758585629199,13.842,4194.21,4194.2,227.69]
["binance-futures","ETHUSDT",1758585629252,14.338,4194.21,4194.2,227.571]
["binance-futures","ETHUSDT",1758585629307,12.313,4194.21,4194.2,226.969]
["binance-futures","ETHUSDT",1758585629354,12.313,4194.21,4194.2,243.436]
["binance-futures","ETHUSDT",1758585629411,12.313,4194.21,4194.2,242.33]
["binance-futures","ETHUSDT",1758585629462,12.315,4194.21,4194.2,259.357]
["binance-futures","ETHUSDT",1758585629506,12.004,4194.21,4194.2,259.405]
["binance-futures","ETHUSDT",1758585629567,12.004,4194.21,4194.2,259.646]
["binance-futures","ETHUSDT",1758585629609,65.158,4194.21,4194.2,229.057]
["binance-futures","ETHUSDT",1758585629667,65.104,4194.21,4194.2,217.404]
["binance-futures","ETHUSDT",1758585629713,65.114,4194.21,4194.2,216.604]
["binance-futures","ETHUSDT",1758585629767,82.969,4194.21,4194.2,216.556]
["binance-futures","ETHUSDT",1758585629825,82.97,4194.21,4194.2,216.556]
["binance-futures","ETHUSDT",1758585629871,82.98,4194.21,4194.2,216.175]
["binance-futures","ETHUSDT",1758585629922,82.981,4194.21,4194.2,216.23]
["binance-futures","ETHUSDT",1758585629981,82.982,4194.21,4194.2,215.534]
["binance-futures","ETHUSDT",1758585630033,83.094,4194.21,4194.2,216.354]
["binance-futures","ETHUSDT",1758585630083,83.094,4194.21,4194.2,216.396]
["binance-futures","ETHUSDT",1758585630137,85.947,4194.21,4194.2,203.773]
["binance-futures","ETHUSDT",1758585630188,85.958,4194.21,4194.2,203.329]
["binance-futures","ETHUSDT",1758585630242,89.975,4194.21,4194.2,202.529]
["binance-futures","ETHUSDT",1758585630351,85.966,4194.21,4194.2,202.505]
["binance-futures","ETHUSDT",1758585630403,42.723,4194.21,4194.2,203.353]
["binance-futures","ETHUSDT",1758585630504,68.608,4194.21,4194.2,196.217]
["binance-futures","ETHUSDT",1758585630554,68.603,4194.21,4194.2,196.222]
["binance-futures","ETHUSDT",1758585630610,68.454,4194.21,4194.2,196.186]
["binance-futures","ETHUSDT",1758585630657,66.3,4194.21,4194.2,196.196]
["binance-futures","ETHUSDT",1758585630708,68.128,4194.21,4194.2,196.703]
["binance-futures","ETHUSDT",1758585630817,92.383,4194.21,4194.2,193.058]
["binance-futures","ETHUSDT",1758585630865,92.389,4194.21,4194.2,193.039]
["binance-futures","ETHUSDT",1758585630919,92.379,4194.21,4194.2,192.692]
["binance-futures","ETHUSDT",1758585630970,92.389,4194.21,4194.2,195.515]
["binance-futures","ETHUSDT",1758585631020,83.618,4194.21,4194.2,195.52]
["binance-futures","ETHUSDT",1758585631072,83.628,4194.21,4194.2,195.511]
["binance-futures","ETHUSDT",1758585631126,124.177,4194.21,4194.2,152.397]
["binance-futures","ETHUSDT",1758585631172,133.337,4194.21,4194.2,102.234]
["binance-futures","ETHUSDT",1758585631229,131.509,4194.21,4194.2,99.886]
["binance-futures","ETHUSDT",1758585631282,133.284,4194.21,4194.2,114.538]
["binance-futures","ETHUSDT",1758585631331,126.642,4194.21,4194.2,124.774]
["binance-futures","ETHUSDT",1758585631380,126.642,4194.21,4194.2,115.197]
["binance-futures","ETHUSDT",1758585631439,161.999,4194.21,4194.2,58.467]
["binance-futures","ETHUSDT",1758585631491,161.999,4194.21,4194.2,73.128]
["binance-futures","ETHUSDT",1758585631540,168.416,4194.21,4194.2,73.634]
["binance-futures","ETHUSDT",1758585631594,167.861,4194.21,4194.2,73.634]
["binance-futures","ETHUSDT",1758585631647,168.806,4194.21,4194.2,73.634]
["binance-futures","ETHUSDT",1758585631700,168.796,4194.21,4194.2,73.165]
["binance-futures","ETHUSDT",1758585631751,159.23,4194.21,4194.2,72.815]
["binance-futures","ETHUSDT",1758585631802,159.22,4194.21,4194.2,72.734]
["binance-futures","ETHUSDT",1758585631854,159.172,4194.21,4194.2,72.734]
["binance-futures","ETHUSDT",1758585631901,159.242,4194.21,4194.2,75.118]
["binance-futures","ETHUSDT",1758585631961,195.206,4194.21,4194.2,48.355]
["binance-futures","ETHUSDT",1758585632015,202.819,4194.21,4194.2,8.521]
["binance-futures","ETHUSDT",1758585632066,359.021,4194.2,4194.19,23.819]
["binance-futures","ETHUSDT",1758585632117,360.921,4194.2,4194.19,20.593]
["binance-futures","ETHUSDT",1758585632168,346.08,4194.2,4194.19,35.526]
["binance-futures","ETHUSDT",1758585632219,346.14,4194.2,4194.19,35.526]
["binance-futures","ETHUSDT",1758585632265,355.352,4194.2,4194.19,35.526]
["binance-futures","ETHUSDT",1758585632321,347.928,4194.2,4194.19,35.526]
["binance-futures","ETHUSDT",1758585632421,355.369,4194.2,4194.19,35.526]
["binance-futures","ETHUSDT",1758585632528,313.333,4194.01,4194.0,6.363]
["binance-futures","ETHUSDT",1758585632579,342.199,4194.01,4194.0,6.363]
["binance-futures","ETHUSDT",1758585632630,342.302,4194.01,4194.0,18.039]
["binance-futures","ETHUSDT",1758585632681,344.733,4194.01,4194.0,18.039]
["binance-futures","ETHUSDT",1758585632734,346.556,4194.01,4194.0,18.039]
["binance-futures","ETHUSDT",1758585632787,338.963,4194.01,4194.0,43.418]
["binance-futures","ETHUSDT",1758585632838,334.536,4194.01,4194.0,43.418]
["binance-futures","ETHUSDT",1758585632889,341.959,4194.01,4194.0,16.132]
["binance-futures","ETHUSDT",1758585632942,333.961,4194.01,4194.0,14.982]
["binance-futures","ETHUSDT",1758585632996,341.398,4194.01,4194.0,14.982]
["binance-futures","ETHUSDT",1758585633049,334.009,4194.01,4194.0,14.982]
["binance-futures","ETHUSDT",1758585633097,341.423,4194.01,4194.0,14.982]
["binance-futures","ETHUSDT",1758585633148,334.0,4194.01,4194.0,14.957]
["binance-futures","ETHUSDT",1758585633201,334.0,4194.01,4194.0,14.947]
["binance-futures","ETHUSDT",1758585633254,301.197,4194.01,4194.0,40.326]
["binance-futures","ETHUSDT",1758585633309,309.103,4194.01,4194.0,40.326]
["binance-futures","ETHUSDT",1758585633361,309.134,4194.01,4194.0,42.585]
["binance-futures","ETHUSDT",1758585633404,300.549,4194.01,4194.0,58.442]
["binance-futures","ETHUSDT",1758585633510,289.149,4194.01,4194.0,60.713]
["binance-futures","ETHUSDT",1758585633634,289.146,4194.01,4194.0,72.713]
["binance-futures","ETHUSDT",1758585633685,289.16,4194.01,4194.0,87.316]
["binance-futures","ETHUSDT",1758585633735,279.364,4194.01,4194.0,87.316]
["binance-futures","ETHUSDT",1758585633788,276.969,4194.01,4194.0,96.834]
["binance-futures","ETHUSDT",1758585633834,276.982,4194.01,4194.0,87.321]
["binance-futures","ETHUSDT",1758585633892,277.318,4194.01,4194.0,106.219]
["binance-futures","ETHUSDT",1758585633945,277.481,4194.01,4194.0,106.219]
["binance-futures","ETHUSDT",1758585633996,277.475,4194.01,4194.0,106.219]
["binance-futures","ETHUSDT",1758585634053,277.489,4194.01,4194.0,106.13]
["binance-futures","ETHUSDT",1758585634105,293.116,4194.01,4194.0,74.925]
["binance-futures","ETHUSDT",1758585634158,295.648,4194.01,4194.0,36.861]
["binance-futures","ETHUSDT",1758585634212,292.827,4194.01,4194.0,36.856]
["binance-futures","ETHUSDT",1758585634258,293.381,4194.01,4194.0,34.477]
["binance-futures","ETHUSDT",1758585634320,297.888,4194.01,4194.0,34.477]
["binance-futures","ETHUSDT",1758585634373,299.777,4194.01,4194.0,34.477]
["binance-futures","ETHUSDT",1758585634426,299.966,4194.01,4194.0,59.856]
["binance-futures","ETHUSDT",1758585634476,299.874,4194.01,4194.0,59.856]
["binance-futures","ETHUSDT",1758585634528,299.877,4194.01,4194.0,35.152]
["binance-futures","ETHUSDT",1758585634579,299.877,4194.01,4194.0,60.526]
["binance-futures","ETHUSDT",1758585634631,302.407,4194.01,4194.0,60.531]
["binance-futures","ETHUSDT",1758585634685,284.541,4194.01,4194.0,60.531]
["binance-futures","ETHUSDT",1758585634788,284.546,4194.01,4194.0,60.526]
["binance-futures","ETHUSDT",1758585634845,284.084,4194.01,4194.0,60.573]
["binance-futures","ETHUSDT",1758585634934,284.084,4194.01,4194.0,60.148]
["binance-futures","ETHUSDT",1758585635005,282.678,4194.01,4194.0,76.02]
["binance-futures","ETHUSDT",1758585635056,267.162,4194.01,4194.0,76.02]
["binance-futures","ETHUSDT",1758585635109,267.353,4194.01,4194.0,76.025]
["binance-futures","ETHUSDT",1758585635158,252.631,4194.01,4194.0,69.354]
["binance-futures","ETHUSDT",1758585635214,252.4,4194.01,4194.0,69.354]
["binance-futures","ETHUSDT",1758585635316,270.571,4194.01,4194.0,69.354]
["binance-futures","ETHUSDT",1758585635368,270.571,4194.01,4194.0,55.861]
["binance-futures","ETHUSDT",1758585635581,285.429,4194.01,4194.0,35.862]
["binance-futures","ETHUSDT",1758585635634,287.025,4194.01,4194.0,8.104]
["binance-futures","ETHUSDT",1758585635686,294.053,4194.01,4194.0,8.104]
["binance-futures","ETHUSDT",1758585635730,294.055,4194.01,4194.0,7.922]
["binance-futures","ETHUSDT",1758585635789,294.557,4194.01,4194.0,5.362]
["binance-futures","ETHUSDT",1758585635841,294.516,4194.01,4194.0,5.362]
["binance-futures","ETHUSDT",1758585635892,287.01,4194.01,4194.0,5.362]
["binance-futures","ETHUSDT",1758585635945,293.297,4194.01,4194.0,5.362]
["binance-futures","ETHUSDT",1758585635997,294.128,4194.01,4194.0,5.357]
["binance-futures","ETHUSDT",1758585636047,307.764,4194.01,4194.0,5.357]
["binance-futures","ETHUSDT",1758585636099,308.263,4194.01,4194.0,5.357]
["binance-futures","ETHUSDT",1758585636149,308.274,4194.01,4194.0,5.16]
["binance-futures","ETHUSDT",1758585636253,399.567,4193.93,4193.92,0.38]
["binance-futures","ETHUSDT",1758585636303,380.752,4193.93,4193.92,0.38]
["binance-futures","ETHUSDT",1758585636356,390.344,4193.93,4193.92,3.306]
["binance-futures","ETHUSDT",1758585636404,376.337,4193.93,4193.92,3.206]
["binance-futures","ETHUSDT",1758585636457,376.324,4193.93,4193.92,2.712]
["binance-futures","ETHUSDT",1758585636511,537.868,4193.86,4193.85,0.192]
["binance-futures","ETHUSDT",1758585636614,211.032,4193.71,4193.69,2.129]
["binance-futures","ETHUSDT",1758585636665,221.657,4193.71,4193.7,39.211]
["binance-futures","ETHUSDT",1758585636716,236.545,4193.71,4193.7,13.832]
["binance-futures","ETHUSDT",1758585636766,219.882,4193.71,4193.7,13.832]
["binance-futures","ETHUSDT",1758585636818,219.852,4193.71,4193.7,13.832]
["binance-futures","ETHUSDT",1758585636866,219.327,4193.71,4193.7,39.211]
["binance-futures","ETHUSDT",1758585636921,219.333,4193.71,4193.7,51.219]
["binance-futures","ETHUSDT",1758585636973,219.338,4193.71,4193.7,51.159]
["binance-futures","ETHUSDT",1758585637026,227.396,4193.71,4193.7,13.53]
["binance-futures","ETHUSDT",1758585637078,219.98,4193.71,4193.7,53.675]
["binance-futures","ETHUSDT",1758585637126,219.98,4193.71,4193.7,28.296]
["binance-futures","ETHUSDT",1758585637180,219.513,4193.71,4193.7,53.675]
["binance-futures","ETHUSDT",1758585637231,219.52,4193.71,4193.7,53.675]
["binance-futures","ETHUSDT",1758585637284,221.018,4193.71,4193.7,28.125]
["binance-futures","ETHUSDT",1758585637332,213.092,4193.71,4193.7,82.6]
["binance-futures","ETHUSDT",1758585637388,195.628,4193.71,4193.7,53.229]
["binance-futures","ETHUSDT",1758585637434,195.133,4193.71,4193.7,53.229]
["binance-futures","ETHUSDT",1758585637488,178.379,4193.71,4193.7,66.588]
["binance-futures","ETHUSDT",1758585637541,187.575,4193.71,4193.7,67.556]
["binance-futures","ETHUSDT",1758585637596,187.581,4193.71,4193.7,65.347]
["binance-futures","ETHUSDT",1758585637649,179.081,4193.71,4193.7,65.347]
["binance-futures","ETHUSDT",1758585637690,179.081,4193.71,4193.7,63.802]
["binance-futures","ETHUSDT",1758585637756,188.644,4193.71,4193.7,61.579]
["binance-futures","ETHUSDT",1758585637810,179.087,4193.71,4193.7,61.579]
["binance-futures","ETHUSDT",1758585637858,187.25,4193.71,4193.7,61.579]
["binance-futures","ETHUSDT",1758585637907,189.163,4193.71,4193.7,22.707]
["binance-futures","ETHUSDT",1758585637961,198.215,4193.71,4193.7,22.707]
["binance-futures","ETHUSDT",1758585638019,198.993,4193.71,4193.7,22.707]
["binance-futures","ETHUSDT",1758585638066,206.454,4193.71,4193.7,22.704]
["binance-futures","ETHUSDT",1758585638122,172.752,4193.71,4193.7,128.346]
["binance-futures","ETHUSDT",1758585638173,53.299,4193.71,4193.7,164.255]
["binance-futures","ETHUSDT",1758585638224,39.833,4193.71,4193.7,200.408]
["binance-futures","ETHUSDT",1758585638275,52.97,4193.93,4193.92,797.582]
["binance-futures","ETHUSDT",1758585638326,83.773,4193.93,4193.92,296.595]
["binance-futures","ETHUSDT",1758585638377,107.245,4193.93,4193.92,262.92]
["binance-futures","ETHUSDT",1758585638428,125.744,4193.93,4193.92,211.955]
["binance-futures","ETHUSDT",1758585638474,112.743,4193.93,4193.92,211.96]
["binance-futures","ETHUSDT",1758585638529,80.626,4194.01,4194.0,407.176]
["binance-futures","ETHUSDT",1758585638584,80.626,4194.01,4194.0,403.976]
["binance-futures","ETHUSDT",1758585638636,84.903,4194.01,4194.0,314.197]
["binance-futures","ETHUSDT",1758585638675,84.909,4194.01,4194.0,314.197]
["binance-futures","ETHUSDT",1758585638724,94.189,4194.01,4194.0,314.197]
["binance-futures","ETHUSDT",1758585638789,94.2,4194.01,4194.0,313.987]
["binance-futures","ETHUSDT",1758585638841,127.406,4194.01,4194.0,287.355]
["binance-futures","ETHUSDT",1758585638889,120.031,4194.01,4194.0,231.515]
["binance-futures","ETHUSDT",1758585638938,138.089,4194.01,4194.0,200.314]
["binance-futures","ETHUSDT",1758585638999,138.108,4194.01,4194.0,195.708]
["binance-futures","ETHUSDT",1758585639050,138.413,4194.01,4194.0,195.514]
["binance-futures","ETHUSDT",1758585639100,141.316,4194.01,4194.0,176.045]
["binance-futures","ETHUSDT",1758585639154,126.211,4194.01,4194.0,176.045]
["binance-futures","ETHUSDT",1758585639253,141.262,4194.01,4194.0,174.031]
["binance-futures","ETHUSDT",1758585639298,141.325,4194.01,4194.0,174.031]
["binance-futures","ETHUSDT",1758585639362,126.046,4194.01,4194.0,160.213]
["binance-futures","ETHUSDT",1758585639395,126.127,4194.01,4194.0,156.007]
["binance-futures","ETHUSDT",1758585639526,196.828,4194.01,4194.0,138.889]
["binance-futures","ETHUSDT",1758585639578,186.13,4194.01,4194.0,138.889]
["binance-futures","ETHUSDT",1758585639628,197.895,4194.01,4194.0,138.889]
["binance-futures","ETHUSDT",1758585639681,197.895,4194.01,4194.0,113.51]
["binance-futures","ETHUSDT",1758585639735,188.261,4194.01,4194.0,113.324]
["binance-futures","ETHUSDT",1758585639784,198.218,4194.01,4194.0,138.703]
["binance-futures","ETHUSDT",1758585639838,198.223,4194.01,4194.0,137.553]
["binance-futures","ETHUSDT",1758585639884,198.175,4194.01,4194.0,137.553]
["binance-futures","ETHUSDT",1758585639918,198.429,4194.01,4194.0,137.553]
["binance-futures","ETHUSDT",1758585639998,138.165,4194.01,4194.0,136.594]
["binance-futures","ETHUSDT",1758585640047,89.912,4194.01,4194.0,136.688]
["binance-futures","ETHUSDT",1758585640102,80.638,4194.01,4194.0,136.952]
["binance-futures","ETHUSDT",1758585640153,69.057,4194.01,4194.0,146.555]
["binance-futures","ETHUSDT",1758585640204,69.038,4194.01,4194.0,146.58]
["binance-futures","ETHUSDT",1758585640255,69.09,4194.01,4194.0,136.972]
["binance-futures","ETHUSDT",1758585640306,113.97,4194.01,4194.0,136.672]
["binance-futures","ETHUSDT",1758585640358,123.491,4194.01,4194.0,111.287]
["binance-futures","ETHUSDT",1758585640408,130.545,4194.01,4194.0,136.666]
["binance-futures","ETHUSDT",1758585640446,135.667,4194.01,4194.0,142.325]
["binance-futures","ETHUSDT",1758585640514,136.091,4194.01,4194.0,142.828]
["binance-futures","ETHUSDT",1758585640566,133.221,4194.01,4194.0,142.502]
["binance-futures","ETHUSDT",1758585640618,133.221,4194.01,4194.0,142.552]
["binance-futures","ETHUSDT",1758585640660,127.577,4194.01,4194.0,142.552]
["binance-futures","ETHUSDT",1758585640766,128.494,4194.01,4194.0,142.552]
["binance-futures","ETHUSDT",1758585640817,126.111,4194.01,4194.0,142.552]
["binance-futures","ETHUSDT",1758585640883,116.169,4194.01,4194.0,142.044]
["binance-futures","ETHUSDT",1758585640921,116.168,4194.01,4194.0,142.044]
["binance-futures","ETHUSDT",1758585641029,116.194,4194.01,4194.0,139.308]
["binance-futures","ETHUSDT",1758585641141,92.502,4194.01,4194.0,139.308]
["binance-futures","ETHUSDT",1758585641192,102.209,4194.01,4194.0,139.308]
["binance-futures","ETHUSDT",1758585641243,96.352,4194.01,4194.0,139.308]
["binance-futures","ETHUSDT",1758585641297,122.569,4194.01,4194.0,139.308]
["binance-futures","ETHUSDT",1758585641344,122.569,4194.01,4194.0,136.968]
["binance-futures","ETHUSDT",1758585641404,115.974,4194.01,4194.0,136.968]
["binance-futures","ETHUSDT",1758585641448,116.064,4194.01,4194.0,136.968]
["binance-futures","ETHUSDT",1758585641591,115.975,4194.01,4194.0,136.968]
["binance-futures","ETHUSDT",1758585641636,106.135,4194.01,4194.0,136.968]
["binance-futures","ETHUSDT",1758585641696,115.966,4194.01,4194.0,134.968]
["binance-futures","ETHUSDT",1758585641744,106.137,4194.01,4194.0,134.985]
["binance-futures","ETHUSDT",1758585641798,106.962,4194.01,4194.0,134.985]
["binance-futures","ETHUSDT",1758585641849,97.166,4194.01,4194.0,134.985]
["binance-futures","ETHUSDT",1758585641888,107.151,4194.01,4194.0,135.156]
["binance-futures","ETHUSDT",1758585642020,121.575,4194.01,4194.0,135.156]
["binance-futures","ETHUSDT",1758585642054,130.531,4194.01,4194.0,135.156]
["binance-futures","ETHUSDT",1758585642117,113.42,4194.01,4194.0,135.156]
["binance-futures","ETHUSDT",1758585642178,103.625,4194.01,4194.0,134.976]
["binance-futures","ETHUSDT",1758585642229,103.616,4194.01,4194.0,134.976]
["binance-futures","ETHUSDT",1758585642386,103.612,4194.01,4194.0,134.976]
["binance-futures","ETHUSDT",1758585642428,103.608,4194.01,4194.0,134.976]
["binance-futures","ETHUSDT",1758585642509,103.608,4194.01,4194.0,135.174]
["binance-futures","ETHUSDT",1758585642548,103.582,4194.01,4194.0,135.174]
["binance-futures","ETHUSDT",1758585642618,103.524,4194.01,4194.0,135.174]
["binance-futures","ETHUSDT",1758585642667,103.387,4194.01,4194.0,135.174]
["binance-futures","ETHUSDT",1758585642716,103.383,4194.01,4194.0,135.074]
["binance-futures","ETHUSDT",1758585642764,104.125,4194.01,4194.0,135.074]
["binance-futures","ETHUSDT",1758585642838,104.037,4194.01,4194.0,135.08]
["binance-futures","ETHUSDT",1758585642888,103.073,4194.01,4194.0,135.08]
["binance-futures","ETHUSDT",1758585642942,121.773,4194.01,4194.0,135.111]
["binance-futures","ETHUSDT",1758585642995,121.78,4194.01,4194.0,134.804]
["binance-futures","ETHUSDT",1758585643049,124.164,4194.01,4194.0,134.719]
["binance-futures","ETHUSDT",1758585643102,117.819,4194.01,4194.0,190.938]
["binance-futures","ETHUSDT",1758585643153,125.334,4194.01,4194.0,190.938]
["binance-futures","ETHUSDT",1758585643210,118.558,4194.01,4194.0,177.56]
["binance-futures","ETHUSDT",1758585643251,133.172,4194.01,4194.0,177.56]
["binance-futures","ETHUSDT",1758585643310,168.74,4194.01,4194.0,108.211]
["binance-futures","ETHUSDT",1758585643363,160.323,4194.01,4194.0,133.59]
["binance-futures","ETHUSDT",1758585643414,145.725,4194.01,4194.0,133.59]
["binance-futures","ETHUSDT",1758585643465,90.094,4194.01,4194.0,133.598]
["binance-futures","ETHUSDT",1758585643517,74.796,4194.01,4194.0,133.9]
["binance-futures","ETHUSDT",1758585643565,59.794,4194.01,4194.0,133.996]
["binance-futures","ETHUSDT",1758585643622,59.435,4194.01,4194.0,134.02]
["binance-futures","ETHUSDT",1758585643674,57.073,4194.01,4194.0,134.01]
["binance-futures","ETHUSDT",1758585643717,58.05,4194.01,4194.0,136.394]
["binance-futures","ETHUSDT",1758585643766,57.54,4194.01,4194.0,136.086]
["binance-futures","ETHUSDT",1758585643837,73.341,4194.01,4194.0,136.086]
["binance-futures","ETHUSDT",1758585643888,73.348,4194.01,4194.0,136.086]
["binance-futures","ETHUSDT",1758585643938,73.492,4194.01,4194.0,136.086]
["binance-futures","ETHUSDT",1758585643988,54.242,4194.01,4194.0,136.144]
["binance-futures","ETHUSDT",1758585644045,89.175,4194.01,4194.0,135.891]
["binance-futures","ETHUSDT",1758585644098,80.351,4194.01,4194.0,135.891]
["binance-futures","ETHUSDT",1758585644149,79.882,4194.01,4194.0,135.891]
["binance-futures","ETHUSDT",1758585644199,79.778,4194.01,4194.0,135.684]
["binance-futures","ETHUSDT",1758585644243,80.351,4194.01,4194.0,135.684]
["binance-futures","ETHUSDT",1758585644303,80.366,4194.01,4194.0,135.684]
["binance-futures","ETHUSDT",1758585644469,80.374,4194.01,4194.0,135.704]
["binance-futures","ETHUSDT",1758585644522,80.368,4194.01,4194.0,135.675]
["binance-futures","ETHUSDT",1758585644576,80.354,4194.01,4194.0,135.388]
["binance-futures","ETHUSDT",1758585644678,77.97,4194.01,4194.0,135.382]
["binance-futures","ETHUSDT",1758585644735,77.998,4194.01,4194.0,135.382]
["binance-futures","ETHUSDT",1758585644782,78.666,4194.01,4194.0,135.382]
["binance-futures","ETHUSDT",1758585644844,90.846,4194.01,4194.0,135.382]
["binance-futures","ETHUSDT",1758585644890,90.889,4194.01,4194.0,135.382]
["binance-futures","ETHUSDT",1758585644946,89.908,4194.01,4194.0,135.382]
["binance-futures","ETHUSDT",1758585644998,234.018,4194.01,4194.0,106.359]
["binance-futures","ETHUSDT",1758585645045,205.34,4194.01,4194.0,131.738]
["binance-futures","ETHUSDT",1758585645099,98.07,4194.01,4194.0,131.738]
["binance-futures","ETHUSDT",1758585645151,84.826,4194.01,4194.0,131.738]
["binance-futures","ETHUSDT",1758585645201,82.306,4194.01,4194.0,131.738]
["binance-futures","ETHUSDT",1758585645306,93.011,4194.01,4194.0,131.738]
["binance-futures","ETHUSDT",1758585645366,93.069,4194.01,4194.0,131.738]
["binance-futures","ETHUSDT",1758585645431,93.069,4194.01,4194.0,131.731]
["binance-futures","ETHUSDT",1758585645481,93.139,4194.01,4194.0,131.731]
["binance-futures","ETHUSDT",1758585645590,93.134,4194.01,4194.0,131.731]
["binance-futures","ETHUSDT",1758585645694,93.202,4194.01,4194.0,131.731]
["binance-futures","ETHUSDT",1758585645799,93.81,4194.01,4194.0,131.731]
["binance-futures","ETHUSDT",1758585645846,93.874,4194.01,4194.0,131.731]
["binance-futures","ETHUSDT",1758585645885,93.89,4194.01,4194.0,131.731]
["binance-futures","ETHUSDT",1758585645957,93.934,4194.01,4194.0,131.731]
["binance-futures","ETHUSDT",1758585646005,90.316,4194.01,4194.0,131.731]
["binance-futures","ETHUSDT",1758585646064,40.26,4194.01,4194.0,131.827]
["binance-futures","ETHUSDT",1758585646114,41.16,4194.01,4194.0,131.875]
["binance-futures","ETHUSDT",1758585646169,42.69,4194.01,4194.0,131.875]
["binance-futures","ETHUSDT",1758585646221,42.694,4194.01,4194.0,131.875]
["binance-futures","ETHUSDT",1758585646324,70.733,4194.01,4194.0,131.636]
["binance-futures","ETHUSDT",1758585646433,107.918,4194.01,4194.0,131.536]
["binance-futures","ETHUSDT",1758585646484,110.897,4194.01,4194.0,131.248]
["binance-futures","ETHUSDT",1758585646534,92.004,4194.01,4194.0,131.836]
["binance-futures","ETHUSDT",1758585646640,92.023,4194.01,4194.0,131.836]
["binance-futures","ETHUSDT",1758585646849,92.023,4194.01,4194.0,130.686]
["binance-futures","ETHUSDT",1758585646902,92.004,4194.01,4194.0,130.686]
["binance-futures","ETHUSDT",1758585646955,65.532,4194.01,4194.0,133.07]
["binance-futures","ETHUSDT",1758585647005,65.532,4194.01,4194.0,133.077]
["binance-futures","ETHUSDT",1758585647113,19.599,4194.01,4194.0,133.096]
["binance-futures","ETHUSDT",1758585647164,17.644,4194.01,4194.0,212.887]
["binance-futures","ETHUSDT",1758585647215,11.437,4194.16,4194.15,454.92]
["binance-futures","ETHUSDT",1758585647266,8.464,4194.16,4194.15,397.28]
["binance-futures","ETHUSDT",1758585647318,0.03,4194.55,4194.54,285.371]
["binance-futures","ETHUSDT",1758585647369,0.275,4194.62,4194.61,362.794]
["binance-futures","ETHUSDT",1758585647420,61.056,4194.69,4194.68,319.942]
["binance-futures","ETHUSDT",1758585647471,63.103,4194.69,4194.68,249.31]
["binance-futures","ETHUSDT",1758585647520,64.057,4194.69,4194.68,251.713]
["binance-futures","ETHUSDT",1758585647572,64.063,4194.69,4194.68,257.797]
["binance-futures","ETHUSDT",1758585647625,64.063,4194.69,4194.68,257.816]
["binance-futures","ETHUSDT",1758585647678,64.086,4194.69,4194.68,257.816]
["binance-futures","ETHUSDT",1758585647729,54.74,4194.69,4194.68,257.822]
["binance-futures","ETHUSDT",1758585647781,64.14,4194.69,4194.68,257.843]
["binance-futures","ETHUSDT",1758585647831,82.243,4194.69,4194.68,257.795]
["binance-futures","ETHUSDT",1758585647877,82.243,4194.69,4194.68,257.843]
["binance-futures","ETHUSDT",1758585647934,82.601,4194.69,4194.68,256.603]
["binance-futures","ETHUSDT",1758585647988,82.701,4194.69,4194.68,256.847]
["binance-futures","ETHUSDT",1758585648039,72.942,4194.69,4194.68,256.783]
["binance-futures","ETHUSDT",1758585648081,72.942,4194.69,4194.68,256.6]
["binance-futures","ETHUSDT",1758585648136,72.942,4194.69,4194.68,256.873]
["binance-futures","ETHUSDT",1758585648190,72.942,4194.69,4194.68,256.636]
["binance-futures","ETHUSDT",1758585648246,328.745,4194.69,4194.68,28.52]
["binance-futures","ETHUSDT",1758585648348,130.387,4194.18,4194.17,124.947]
["binance-futures","ETHUSDT",1758585648400,144.61,4194.18,4194.17,95.689]
["binance-futures","ETHUSDT",1758585648454,214.214,4194.18,4194.17,32.747]
["binance-futures","ETHUSDT",1758585648504,242.689,4194.18,4194.17,13.07]
["binance-futures","ETHUSDT",1758585648606,309.336,4194.01,4194.0,128.689]
["binance-futures","ETHUSDT",1758585648657,276.585,4194.01,4194.0,128.689]
["binance-futures","ETHUSDT",1758585648708,274.72,4194.01,4194.0,131.084]
["binance-futures","ETHUSDT",1758585648758,258.926,4194.01,4194.0,149.232]
["binance-futures","ETHUSDT",1758585648811,176.5,4194.01,4194.0,130.791]
["binance-futures","ETHUSDT",1758585648909,176.5,4194.01,4194.0,130.786]
["binance-futures","ETHUSDT",1758585648967,182.412,4194.01,4194.0,114.894]
["binance-futures","ETHUSDT",1758585649019,205.363,4194.01,4194.0,114.894]
["binance-futures","ETHUSDT",1758585649073,207.835,4194.01,4194.0,114.894]
["binance-futures","ETHUSDT",1758585649123,210.048,4194.01,4194.0,107.937]
["binance-futures","ETHUSDT",1758585649174,212.825,4194.01,4194.0,107.937]
["binance-futures","ETHUSDT",1758585649228,213.032,4194.01,4194.0,107.947]
["binance-futures","ETHUSDT",1758585649275,213.008,4194.01,4194.0,111.621]
["binance-futures","ETHUSDT",1758585649332,213.107,4194.01,4194.0,97.621]
["binance-futures","ETHUSDT",1758585649380,213.184,4194.01,4194.0,97.517]
["binance-futures","ETHUSDT",1758585649438,229.907,4194.01,4194.0,62.342]
["binance-futures","ETHUSDT",1758585649490,216.0,4194.01,4194.0,62.348]
["binance-futures","ETHUSDT",1758585649537,213.51,4194.01,4194.0,88.432]
["binance-futures","ETHUSDT",1758585649591,213.787,4194.01,4194.0,88.438]
["binance-futures","ETHUSDT",1758585649646,213.294,4194.01,4194.0,88.453]
["binance-futures","ETHUSDT",1758585649689,213.294,4194.01,4194.0,88.468]
["binance-futures","ETHUSDT",1758585649750,213.419,4194.01,4194.0,88.468]
["binance-futures","ETHUSDT",1758585649802,213.553,4194.01,4194.0,88.468]
["binance-futures","ETHUSDT",1758585649843,212.707,4194.01,4194.0,88.468]
["binance-futures","ETHUSDT",1758585649907,212.446,4194.01,4194.0,88.068]
["binance-futures","ETHUSDT",1758585649961,223.63,4194.01,4194.0,62.689]
["binance-futures","ETHUSDT",1758585650014,241.169,4194.01,4194.0,62.689]
["binance-futures","ETHUSDT",1758585650063,241.61,4194.01,4194.0,62.694]
["binance-futures","ETHUSDT",1758585650125,232.947,4194.01,4194.0,62.694]
["binance-futures","ETHUSDT",1758585650180,230.435,4194.01,4194.0,62.695]
["binance-futures","ETHUSDT",1758585650224,233.089,4194.01,4194.0,62.695]
["binance-futures","ETHUSDT",1758585650285,232.994,4194.01,4194.0,88.018]
["binance-futures","ETHUSDT",1758585650337,230.226,4194.01,4194.0,87.998]
["binance-futures","ETHUSDT",1758585650385,231.116,4194.01,4194.0,87.998]
["binance-futures","ETHUSDT",1758585650497,231.578,4194.01,4194.0,87.978]
["binance-futures","ETHUSDT",1758585650549,231.578,4194.01,4194.0,87.983]
["binance-futures","ETHUSDT",1758585650606,231.469,4194.01,4194.0,93.503]
["binance-futures","ETHUSDT",1758585650654,240.326,4194.01,4194.0,92.523]
["binance-futures","ETHUSDT",1758585650707,240.379,4194.01,4194.0,91.564]
["binance-futures","ETHUSDT",1758585650766,243.468,4194.01,4194.0,66.185]
["binance-futures","ETHUSDT",1758585650820,242.752,4194.01,4194.0,66.247]
["binance-futures","ETHUSDT",1758585650877,242.815,4194.01,4194.0,66.247]
["binance-futures","ETHUSDT",1758585650937,242.815,4194.01,4194.0,91.649]
["binance-futures","ETHUSDT",1758585650988,231.631,4194.01,4194.0,91.149]
["binance-futures","ETHUSDT",1758585651039,231.663,4194.01,4194.0,91.149]
["binance-futures","ETHUSDT",1758585651142,208.754,4194.01,4194.0,91.149]
["binance-futures","ETHUSDT",1758585651201,209.158,4194.01,4194.0,84.448]
["binance-futures","ETHUSDT",1758585651243,206.334,4194.01,4194.0,84.448]
["binance-futures","ETHUSDT",1758585651304,208.763,4194.01,4194.0,84.448]
["binance-futures","ETHUSDT",1758585651355,208.525,4194.01,4194.0,97.936]
["binance-futures","ETHUSDT",1758585651404,208.62,4194.01,4194.0,97.941]
["binance-futures","ETHUSDT",1758585651461,208.802,4194.01,4194.0,93.089]
["binance-futures","ETHUSDT",1758585651511,208.594,4194.01,4194.0,79.596]
["binance-futures","ETHUSDT",1758585651572,211.427,4194.01,4194.0,79.596]
["binance-futures","ETHUSDT",1758585651626,211.297,4194.01,4194.0,79.596]
["binance-futures","ETHUSDT",1758585651671,211.191,4194.01,4194.0,79.965]
["binance-futures","ETHUSDT",1758585651788,226.992,4194.01,4194.0,4.04]
["binance-futures","ETHUSDT",1758585651840,221.176,4194.01,4194.0,2.59]
["binance-futures","ETHUSDT",1758585651891,225.294,4194.01,4194.0,2.59]
["binance-futures","ETHUSDT",1758585651941,224.821,4194.01,4194.0,2.59]
["binance-futures","ETHUSDT",1758585651994,224.825,4194.01,4194.0,2.596]
["binance-futures","ETHUSDT",1758585652049,228.342,4194.01,4194.0,2.582]
["binance-futures","ETHUSDT",1758585652102,272.5,4194.01,4194.0,0.428]
["binance-futures","ETHUSDT",1758585652151,247.843,4194.01,4194.0,2.192]
["binance-futures","ETHUSDT",1758585652204,234.621,4194.01,4194.0,2.594]
["binance-futures","ETHUSDT",1758585652255,234.739,4194.01,4194.0,2.628]
["binance-futures","ETHUSDT",1758585652307,241.881,4194.01,4194.0,2.628]
["binance-futures","ETHUSDT",1758585652354,235.133,4194.01,4194.0,2.628]
["binance-futures","ETHUSDT",1758585652409,242.599,4194.01,4194.0,2.628]
["binance-futures","ETHUSDT",1758585652459,261.325,4194.01,4194.0,2.628]
["binance-futures","ETHUSDT",1758585652510,257.932,4194.01,4194.0,2.883]
["binance-futures","ETHUSDT",1758585652563,257.854,4194.01,4194.0,2.883]
["binance-futures","ETHUSDT",1758585652614,260.854,4194.01,4194.0,2.883]
["binance-futures","ETHUSDT",1758585652665,272.906,4194.01,4194.0,2.883]
["binance-futures","ETHUSDT",1758585652716,280.533,4194.01,4194.0,2.882]
["binance-futures","ETHUSDT",1758585652767,266.753,4194.01,4194.0,2.951]
["binance-futures","ETHUSDT",1758585652819,251.888,4194.01,4194.0,2.951]
["binance-futures","ETHUSDT",1758585652869,245.746,4194.01,4194.0,2.951]
["binance-futures","ETHUSDT",1758585652921,245.737,4194.01,4194.0,2.951]
["binance-futures","ETHUSDT",1758585652971,243.444,4194.01,4194.0,2.951]
["binance-futures","ETHUSDT",1758585653024,243.435,4194.01,4194.0,2.951]
["binance-futures","ETHUSDT",1758585653077,242.774,4194.01,4194.0,2.951]
["binance-futures","ETHUSDT",1758585653131,242.749,4194.01,4194.0,2.951]
["binance-futures","ETHUSDT",1758585653186,243.156,4194.01,4194.0,2.951]
["binance-futures","ETHUSDT",1758585653236,241.699,4194.01,4194.0,2.951]
["binance-futures","ETHUSDT",1758585653291,239.987,4194.01,4194.0,2.941]
["binance-futures","ETHUSDT",1758585653341,240.704,4194.01,4194.0,2.721]
["binance-futures","ETHUSDT",1758585653394,225.121,4194.01,4194.0,2.518]
["binance-futures","ETHUSDT",1758585653445,243.624,4194.01,4194.0,2.562]
["binance-futures","ETHUSDT",1758585653492,248.42,4194.01,4194.0,10.907]
["binance-futures","ETHUSDT",1758585653546,249.93,4194.01,4194.0,10.912]
["binance-futures","ETHUSDT",1758585653602,218.334,4194.01,4194.0,35.77]
["binance-futures","ETHUSDT",1758585653652,227.814,4194.01,4194.0,35.775]
["binance-futures","ETHUSDT",1758585653706,228.24,4194.01,4194.0,35.775]
["binance-futures","ETHUSDT",1758585653758,235.671,4194.01,4194.0,10.396]
["binance-futures","ETHUSDT",1758585653810,236.001,4194.01,4194.0,9.246]
["binance-futures","ETHUSDT",1758585653861,228.587,4194.01,4194.0,9.246]
["binance-futures","ETHUSDT",1758585653915,227.294,4194.01,4194.0,9.445]
["binance-futures","ETHUSDT",1758585654070,228.399,4194.01,4194.0,9.439]
["binance-futures","ETHUSDT",1758585654115,228.399,4194.01,4194.0,34.813]
["binance-futures","ETHUSDT",1758585654159,228.63,4194.01,4194.0,34.831]
["binance-futures","ETHUSDT",1758585654277,227.36,4194.01,4194.0,34.831]
["binance-futures","ETHUSDT",1758585654328,227.36,4194.01,4194.0,34.853]
["binance-futures","ETHUSDT",1758585654384,207.42,4194.01,4194.0,34.853]
["binance-futures","ETHUSDT",1758585654438,199.354,4194.01,4194.0,34.843]
["binance-futures","ETHUSDT",1758585654488,173.566,4194.01,4194.0,50.735]
["binance-futures","ETHUSDT",1758585654541,158.504,4194.01,4194.0,50.735]
["binance-futures","ETHUSDT",1758585654593,158.225,4194.01,4194.0,50.743]
["binance-futures","ETHUSDT",1758585654646,168.181,4194.01,4194.0,50.743]
["binance-futures","ETHUSDT",1758585654698,164.549,4194.01,4194.0,50.743]
["binance-futures","ETHUSDT",1758585654746,143.464,4194.01,4194.0,64.236]
["binance-futures","ETHUSDT",1758585654800,127.534,4194.01,4194.0,77.231]
["binance-futures","ETHUSDT",1758585654849,127.758,4194.01,4194.0,81.286]
["binance-futures","ETHUSDT",1758585654893,125.226,4194.01,4194.0,81.286]
["binance-futures","ETHUSDT",1758585655007,125.848,4194.01,4194.0,81.762]
["binance-futures","ETHUSDT",1758585655053,125.755,4194.01,4194.0,66.723]
["binance-futures","ETHUSDT",1758585655114,132.486,4194.01,4194.0,65.54]
["binance-futures","ETHUSDT",1758585655165,134.796,4194.01,4194.0,71.816]
["binance-futures","ETHUSDT",1758585655215,132.013,4194.01,4194.0,58.323]
["binance-futures","ETHUSDT",1758585655323,88.277,4193.25,4193.24,185.688]
["binance-futures","ETHUSDT",1758585655375,78.445,4193.25,4193.24,185.851]
["binance-futures","ETHUSDT",1758585655425,80.342,4193.25,4193.24,199.737]
["binance-futures","ETHUSDT",1758585655477,80.351,4193.25,4193.24,200.239]
["binance-futures","ETHUSDT",1758585655529,77.847,4193.25,4193.24,200.959]
["binance-futures","ETHUSDT",1758585655580,77.848,4193.25,4193.24,200.959]
["binance-futures","ETHUSDT",1758585655634,77.848,4193.25,4193.24,200.955]
["binance-futures","ETHUSDT",1758585655685,78.191,4193.25,4193.24,197.867]
["binance-futures","ETHUSDT",1758585655737,78.206,4193.25,4193.24,197.873]
["binance-futures","ETHUSDT",1758585655789,78.097,4193.25,4193.24,197.873]
["binance-futures","ETHUSDT",1758585655831,78.103,4193.25,4193.24,197.873]
["binance-futures","ETHUSDT",1758585655889,77.992,4193.25,4193.24,197.873]
["binance-futures","ETHUSDT",1758585655942,77.996,4193.25,4193.24,197.873]
["binance-futures","ETHUSDT",1758585655995,78.012,4193.25,4193.24,197.873]
["binance-futures","ETHUSDT",1758585656098,145.709,4193.25,4193.24,113.731]
["binance-futures","ETHUSDT",1758585656147,121.995,4193.25,4193.24,123.67]
["binance-futures","ETHUSDT",1758585656199,140.46,4193.25,4193.24,123.67]
["binance-futures","ETHUSDT",1758585656253,133.058,4193.25,4193.24,137.448]
["binance-futures","ETHUSDT",1758585656303,123.807,4193.25,4193.24,137.448]
["binance-futures","ETHUSDT",1758585656351,75.247,4193.25,4193.24,146.827]
["binance-futures","ETHUSDT",1758585656407,52.676,4193.25,4193.24,146.835]
["binance-futures","ETHUSDT",1758585656459,54.672,4193.25,4193.24,185.163]
["binance-futures","ETHUSDT",1758585656509,54.734,4193.25,4193.24,156.774]
["binance-futures","ETHUSDT",1758585656558,63.116,4193.25,4193.24,156.73]
["binance-futures","ETHUSDT",1758585656613,63.291,4193.25,4193.24,156.73]
["binance-futures","ETHUSDT",1758585656663,72.804,4193.25,4193.24,156.73]
["binance-futures","ETHUSDT",1758585656711,82.7,4193.25,4193.24,148.126]
["binance-futures","ETHUSDT",1758585656767,103.17,4193.25,4193.24,128.451]
["binance-futures","ETHUSDT",1758585656819,125.585,4193.25,4193.24,121.307]
["binance-futures","ETHUSDT",1758585656870,106.569,4193.25,4193.24,121.397]
["binance-futures","ETHUSDT",1758585656921,106.571,4193.25,4193.24,121.397]
["binance-futures","ETHUSDT",1758585656976,116.357,4193.25,4193.24,121.397]
["binance-futures","ETHUSDT",1758585657030,119.11,4193.25,4193.24,121.492]
["binance-futures","ETHUSDT",1758585657077,116.374,4193.25,4193.24,121.527]
["binance-futures","ETHUSDT",1758585657122,109.299,4193.25,4193.24,121.519]
["binance-futures","ETHUSDT",1758585657185,124.834,4193.25,4193.24,121.519]
["binance-futures","ETHUSDT",1758585657236,124.841,4193.25,4193.24,121.511]
["binance-futures","ETHUSDT",1758585657290,124.843,4193.25,4193.24,121.511]
["binance-futures","ETHUSDT",1758585657341,252.157,4193.22,4193.21,9.806]
["binance-futures","ETHUSDT",1758585657392,226.089,4193.22,4193.21,93.692]
["binance-futures","ETHUSDT",1758585657443,233.993,4193.22,4193.21,132.384]
["binance-futures","ETHUSDT",1758585657494,216.062,4193.22,4193.21,133.106]
["binance-futures","ETHUSDT",1758585657545,216.157,4193.22,4193.21,133.106]
["binance-futures","ETHUSDT",1758585657647,216.158,4193.22,4193.21,147.23]
["binance-futures","ETHUSDT",1758585657698,214.528,4193.22,4193.21,147.238]
["binance-futures","ETHUSDT",1758585657746,214.914,4193.22,4193.21,147.238]
["binance-futures","ETHUSDT",1758585657798,214.912,4193.22,4193.21,140.285]
["binance-futures","ETHUSDT",1758585657907,214.914,4193.22,4193.21,140.285]
["binance-futures","ETHUSDT",1758585657960,193.772,4193.22,4193.21,140.313]
["binance-futures","ETHUSDT",1758585658010,133.823,4193.22,4193.21,145.414]
["binance-futures","ETHUSDT",1758585658064,129.586,4193.22,4193.21,145.414]
["binance-futures","ETHUSDT",1758585658109,129.616,4193.22,4193.21,154.39]
["binance-futures","ETHUSDT",1758585658166,129.597,4193.22,4193.21,154.39]
["binance-futures","ETHUSDT",1758585658219,95.84,4193.22,4193.21,154.462]
["binance-futures","ETHUSDT",1758585658265,95.85,4193.22,4193.21,154.462]
["binance-futures","ETHUSDT",1758585658322,113.721,4193.22,4193.21,145.624]
["binance-futures","ETHUSDT",1758585658371,85.955,4193.22,4193.21,195.104]
["binance-futures","ETHUSDT",1758585658427,19.351,4193.22,4193.21,198.658]
["binance-futures","ETHUSDT",1758585658477,19.359,4193.22,4193.21,205.703]
["binance-futures","ETHUSDT",1758585658531,83.572,4193.49,4193.48,369.378]
["binance-futures","ETHUSDT",1758585658582,96.517,4193.49,4193.48,239.633]
["binance-futures","ETHUSDT",1758585658633,9.757,4193.49,4193.48,288.018]
["binance-futures","ETHUSDT",1758585658687,47.852,4193.49,4193.48,275.393]
["binance-futures","ETHUSDT",1758585658738,1.151,4193.56,4193.55,540.737]
["binance-futures","ETHUSDT",1758585658789,1.151,4193.56,4193.55,393.514]
["binance-futures","ETHUSDT",1758585658840,1.435,4193.76,4193.75,460.096]
["binance-futures","ETHUSDT",1758585658891,27.296,4193.92,4193.91,232.357]
["binance-futures","ETHUSDT",1758585658943,46.477,4193.92,4193.91,221.569]
["binance-futures","ETHUSDT",1758585658993,47.208,4193.92,4193.91,237.394]
["binance-futures","ETHUSDT",1758585659044,46.998,4193.92,4193.91,231.393]
["binance-futures","ETHUSDT",1758585659098,47.018,4193.92,4193.91,234.117]
["binance-futures","ETHUSDT",1758585659150,26.622,4193.92,4193.91,259.187]
["binance-futures","ETHUSDT",1758585659203,26.646,4193.92,4193.91,248.811]
["binance-futures","ETHUSDT",1758585659254,45.003,4193.92,4193.91,248.811]
["binance-futures","ETHUSDT",1758585659305,44.406,4193.92,4193.91,278.064]
["binance-futures","ETHUSDT",1758585659357,44.407,4193.92,4193.91,265.857]
["binance-futures","ETHUSDT",1758585659404,44.411,4193.92,4193.91,274.839]
["binance-futures","ETHUSDT",1758585659463,25.093,4193.93,4193.92,411.15]
["binance-futures","ETHUSDT",1758585659515,25.116,4193.93,4193.92,383.996]
["binance-futures","ETHUSDT",1758585659567,26.074,4193.93,4193.92,436.924]
["binance-futures","ETHUSDT",1758585659617,26.08,4193.93,4193.92,419.498]
["binance-futures","ETHUSDT",1758585659669,26.091,4193.93,4193.92,428.139]
["binance-futures","ETHUSDT",1758585659720,26.152,4193.93,4193.92,434.043]
["binance-futures","ETHUSDT",1758585659771,26.16,4193.93,4193.92,419.19]
["binance-futures","ETHUSDT",1758585659820,26.16,4193.93,4193.92,406.951]
["binance-futures","ETHUSDT",1758585659876,26.162,4193.93,4193.92,404.727]
["binance-futures","ETHUSDT",1758585659926,26.253,4193.93,4193.92,405.41]
["binance-futures","ETHUSDT",1758585659980,26.353,4193.93,4193.92,405.622]
["binance-futures","ETHUSDT",1758585660031,26.366,4193.93,4193.92,405.5]
["binance-futures","ETHUSDT",1758585660082,1.67,4194.01,4194.0,366.864]
["binance-futures","ETHUSDT",1758585660133,0.411,4194.33,4194.32,440.383]
["binance-futures","ETHUSDT",1758585660184,0.043,4194.44,4194.43,315.525]
["binance-futures","ETHUSDT",1758585660235,119.093,4195.23,4195.2,466.018]
["binance-futures","ETHUSDT",1758585660286,51.934,4195.23,4195.22,150.727]
["binance-futures","ETHUSDT",1758585660337,8.345,4195.31,4195.3,97.293]
["binance-futures","ETHUSDT",1758585660388,39.904,4195.31,4195.3,433.798]
["binance-futures","ETHUSDT",1758585660439,78.227,4195.31,4195.3,473.742]
["binance-futures","ETHUSDT",1758585660490,36.824,4195.31,4195.3,399.513]
["binance-futures","ETHUSDT",1758585660541,4.478,4195.4,4195.33,21.798]
["binance-futures","ETHUSDT",1758585660592,0.029,4195.44,4195.43,81.415]
["binance-futures","ETHUSDT",1758585660643,5.104,4195.49,4195.48,268.082]
["binance-futures","ETHUSDT",1758585660694,0.142,4195.57,4195.5,40.103]
["binance-futures","ETHUSDT",1758585660745,11.604,4195.59,4195.58,361.139]
["binance-futures","ETHUSDT",1758585660796,7.515,4195.59,4195.58,382.091]
["binance-futures","ETHUSDT",1758585660847,140.913,4195.72,4195.71,430.354]
["binance-futures","ETHUSDT",1758585660897,76.78,4195.72,4195.71,271.079]
["binance-futures","ETHUSDT",1758585660949,74.406,4195.72,4195.71,274.532]
["binance-futures","ETHUSDT",1758585661000,4.602,4195.83,4195.82,421.155]
["binance-futures","ETHUSDT",1758585661051,26.338,4196.04,4196.03,317.093]
["binance-futures","ETHUSDT",1758585661102,142.423,4196.2,4196.19,320.929]
["binance-futures","ETHUSDT",1758585661153,160.078,4196.2,4196.19,257.166]
["binance-futures","ETHUSDT",1758585661204,158.566,4196.2,4196.19,240.935]
["binance-futures","ETHUSDT",1758585661255,164.38,4196.2,4196.19,223.068]
["binance-futures","ETHUSDT",1758585661307,161.996,4196.2,4196.19,227.14]
["binance-futures","ETHUSDT",1758585661358,162.758,4196.2,4196.19,227.173]
["binance-futures","ETHUSDT",1758585661411,156.135,4196.2,4196.19,227.179]
["binance-futures","ETHUSDT",1758585661513,328.05,4196.01,4196.0,102.409]
["binance-futures","ETHUSDT",1758585661562,317.518,4196.01,4196.0,117.314]
["binance-futures","ETHUSDT",1758585661617,262.949,4196.01,4196.0,117.32]
["binance-futures","ETHUSDT",1758585661668,219.255,4196.01,4196.0,117.304]
["binance-futures","ETHUSDT",1758585661719,198.208,4196.01,4196.0,119.687]
["binance-futures","ETHUSDT",1758585661770,190.208,4196.01,4196.0,127.953]
["binance-futures","ETHUSDT",1758585661814,151.522,4196.01,4196.0,133.879]
["binance-futures","ETHUSDT",1758585661868,108.272,4196.01,4196.0,133.986]
["binance-futures","ETHUSDT",1758585661923,102.236,4196.01,4196.0,133.996]
["binance-futures","ETHUSDT",1758585661975,106.231,4196.01,4196.0,134.238]
["binance-futures","ETHUSDT",1758585662027,106.354,4196.01,4196.0,134.714]
["binance-futures","ETHUSDT",1758585662181,107.714,4196.01,4196.0,134.714]
["binance-futures","ETHUSDT",1758585662289,107.417,4196.01,4196.0,134.714]
["binance-futures","ETHUSDT",1758585662341,112.356,4196.01,4196.0,134.714]
["binance-futures","ETHUSDT",1758585662393,112.35,4196.01,4196.0,134.714]
["binance-futures","ETHUSDT",1758585662445,118.919,4196.01,4196.0,128.364]
["binance-futures","ETHUSDT",1758585662496,121.313,4196.01,4196.0,128.365]
["binance-futures","ETHUSDT",1758585662550,121.571,4196.01,4196.0,129.025]
["binance-futures","ETHUSDT",1758585662597,121.92,4196.01,4196.0,123.694]
["binance-futures","ETHUSDT",1758585662706,49.471,4196.01,4196.0,152.157]
["binance-futures","ETHUSDT",1758585662756,66.937,4196.01,4196.0,176.899]
["binance-futures","ETHUSDT",1758585662808,66.837,4196.01,4196.0,176.608]
["binance-futures","ETHUSDT",1758585662848,66.837,4196.01,4196.0,178.991]
["binance-futures","ETHUSDT",1758585662911,66.837,4196.01,4196.0,178.295]
["binance-futures","ETHUSDT",1758585662963,66.837,4196.01,4196.0,178.307]
["binance-futures","ETHUSDT",1758585663016,66.688,4196.01,4196.0,181.034]
["binance-futures","ETHUSDT",1758585663066,66.68,4196.01,4196.0,173.417]
["binance-futures","ETHUSDT",1758585663119,66.688,4196.01,4196.0,170.759]
["binance-futures","ETHUSDT",1758585663221,66.688,4196.01,4196.0,173.142]
["binance-futures","ETHUSDT",1758585663421,66.664,4196.01,4196.0,173.146]
["binance-futures","ETHUSDT",1758585663475,66.531,4196.01,4196.0,173.623]
["binance-futures","ETHUSDT",1758585663585,66.531,4196.01,4196.0,173.688]
["binance-futures","ETHUSDT",1758585663637,66.542,4196.01,4196.0,173.688]
["binance-futures","ETHUSDT",1758585663689,66.542,4196.01,4196.0,173.695]
["binance-futures","ETHUSDT",1758585663742,128.399,4196.01,4196.0,118.493]
["binance-futures","ETHUSDT",1758585663793,149.585,4196.01,4196.0,115.62]
["binance-futures","ETHUSDT",1758585663844,146.474,4196.01,4196.0,117.997]
["binance-futures","ETHUSDT",1758585663890,146.474,4196.01,4196.0,118.002]
["binance-futures","ETHUSDT",1758585663944,146.493,4196.01,4196.0,118.002]
["binance-futures","ETHUSDT",1758585664054,146.541,4196.01,4196.0,118.002]
["binance-futures","ETHUSDT",1758585664156,136.303,4196.01,4196.0,118.002]
["binance-futures","ETHUSDT",1758585664207,136.255,4196.01,4196.0,118.002]
["binance-futures","ETHUSDT",1758585664257,136.257,4196.01,4196.0,117.39]
["binance-futures","ETHUSDT",1758585664361,135.822,4196.01,4196.0,117.39]
["binance-futures","ETHUSDT",1758585664411,135.822,4196.01,4196.0,119.717]
["binance-futures","ETHUSDT",1758585664462,133.489,4196.01,4196.0,120.237]
["binance-futures","ETHUSDT",1758585664518,133.47,4196.01,4196.0,119.981]
["binance-futures","ETHUSDT",1758585664675,133.47,4196.01,4196.0,119.768]
["binance-futures","ETHUSDT",1758585664721,133.47,4196.01,4196.0,119.762]
["binance-futures","ETHUSDT",1758585664771,133.47,4196.01,4196.0,119.588]
["binance-futures","ETHUSDT",1758585664830,133.47,4196.01,4196.0,119.583]
["binance-futures","ETHUSDT",1758585664938,133.47,4196.01,4196.0,119.216]
["binance-futures","ETHUSDT",1758585665139,133.45,4196.01,4196.0,119.333]
["binance-futures","ETHUSDT",1758585665196,133.395,4196.01,4196.0,119.333]
["binance-futures","ETHUSDT",1758585665241,131.37,4196.01,4196.0,119.333]
["binance-futures","ETHUSDT",1758585665298,131.383,4196.01,4196.0,119.333]
["binance-futures","ETHUSDT",1758585665402,131.621,4196.01,4196.0,119.333]
["binance-futures","ETHUSDT",1758585665448,128.827,4196.01,4196.0,119.374]
["binance-futures","ETHUSDT",1758585665504,122.667,4196.01,4196.0,119.182]
["binance-futures","ETHUSDT",1758585665558,122.648,4196.01,4196.0,121.506]
["binance-futures","ETHUSDT",1758585665768,122.653,4196.01,4196.0,121.506]
["binance-futures","ETHUSDT",1758585665847,122.653,4196.01,4196.0,121.511]
["binance-futures","ETHUSDT",1758585665930,122.805,4196.01,4196.0,121.516]
["binance-futures","ETHUSDT",1758585665983,123.181,4196.01,4196.0,121.421]
["binance-futures","ETHUSDT",1758585666088,123.3,4196.01,4196.0,121.415]
["binance-futures","ETHUSDT",1758585666139,139.134,4196.01,4196.0,121.415]
["binance-futures","ETHUSDT",1758585666192,75.843,4196.01,4196.0,133.131]
["binance-futures","ETHUSDT",1758585666241,71.059,4196.01,4196.0,135.493]
["binance-futures","ETHUSDT",1758585666293,71.053,4196.01,4196.0,133.048]
["binance-futures","ETHUSDT",1758585666345,71.05,4196.01,4196.0,133.048]
["binance-futures","ETHUSDT",1758585666399,68.282,4196.01,4196.0,133.048]
["binance-futures","ETHUSDT",1758585666464,66.61,4196.01,4196.0,155.037]
["binance-futures","ETHUSDT",1758585666518,12.827,4196.01,4196.0,213.901]
["binance-futures","ETHUSDT",1758585666568,1.05,4196.16,4196.15,726.163]
["binance-futures","ETHUSDT",1758585666619,8.057,4196.4,4196.39,365.699]
["binance-futures","ETHUSDT",1758585666670,46.367,4196.48,4196.47,328.416]
["binance-futures","ETHUSDT",1758585666721,45.335,4196.48,4196.47,289.859]
["binance-futures","ETHUSDT",1758585666772,58.314,4196.48,4196.47,321.027]
["binance-futures","ETHUSDT",1758585666823,17.057,4196.48,4196.47,291.808]
["binance-futures","ETHUSDT",1758585666867,17.047,4196.48,4196.47,291.864]
["binance-futures","ETHUSDT",1758585666978,17.055,4196.48,4196.47,293.041]
["binance-futures","ETHUSDT",1758585667029,17.067,4196.48,4196.47,293.522]
["binance-futures","ETHUSDT",1758585667082,4.056,4196.48,4196.47,322.322]
["binance-futures","ETHUSDT",1758585667131,16.762,4196.48,4196.47,335.315]
["binance-futures","ETHUSDT",1758585667184,4.279,4196.48,4196.47,335.422]
["binance-futures","ETHUSDT",1758585667234,4.287,4196.48,4196.47,335.413]
["binance-futures","ETHUSDT",1758585667286,4.265,4196.48,4196.47,333.095]
["binance-futures","ETHUSDT",1758585667337,2.72,4196.64,4196.59,230.523]
["binance-futures","ETHUSDT",1758585667388,81.517,4196.85,4196.84,771.815]
["binance-futures","ETHUSDT",1758585667439,60.135,4196.85,4196.84,347.411]
["binance-futures","ETHUSDT",1758585667491,63.245,4196.85,4196.84,322.192]
["binance-futures","ETHUSDT",1758585667541,63.677,4196.85,4196.84,322.192]
["binance-futures","ETHUSDT",1758585667594,64.282,4196.85,4196.84,322.261]
["binance-futures","ETHUSDT",1758585667642,64.282,4196.85,4196.84,321.13]
["binance-futures","ETHUSDT",1758585667698,63.615,4196.85,4196.84,275.641]
["binance-futures","ETHUSDT",1758585667749,63.315,4196.85,4196.84,252.055]
["binance-futures","ETHUSDT",1758585667801,63.315,4196.85,4196.84,254.855]
["binance-futures","ETHUSDT",1758585667851,63.535,4196.85,4196.84,254.461]
["binance-futures","ETHUSDT",1758585667905,14.874,4196.85,4196.84,271.198]
["binance-futures","ETHUSDT",1758585667955,81.557,4197.0,4196.99,402.147]
["binance-futures","ETHUSDT",1758585668006,54.688,4197.0,4196.99,357.148]
["binance-futures","ETHUSDT",1758585668055,54.636,4197.0,4196.99,359.101]
["binance-futures","ETHUSDT",1758585668108,54.65,4197.0,4196.99,359.669]
["binance-futures","ETHUSDT",1758585668159,54.941,4197.0,4196.99,309.181]
["binance-futures","ETHUSDT",1758585668211,56.146,4197.0,4196.99,309.203]
["binance-futures","ETHUSDT",1758585668258,53.349,4197.0,4196.99,309.203]
["binance-futures","ETHUSDT",1758585668313,51.952,4197.0,4196.99,309.203]
["binance-futures","ETHUSDT",1758585668364,52.436,4197.0,4196.99,309.514]
["binance-futures","ETHUSDT",1758585668421,53.401,4197.0,4196.99,309.583]
["binance-futures","ETHUSDT",1758585668472,53.881,4197.0,4196.99,309.689]
["binance-futures","ETHUSDT",1758585668525,54.976,4197.0,4196.99,310.549]
["binance-futures","ETHUSDT",1758585668567,54.976,4197.0,4196.99,310.558]
["binance-futures","ETHUSDT",1758585668627,152.275,4197.0,4196.99,211.959]
["binance-futures","ETHUSDT",1758585668682,76.867,4197.0,4196.99,203.959]
["binance-futures","ETHUSDT",1758585668732,94.728,4197.0,4196.99,203.959]
["binance-futures","ETHUSDT",1758585668779,94.238,4197.0,4196.99,203.964]
["binance-futures","ETHUSDT",1758585668836,94.238,4197.0,4196.99,203.935]
["binance-futures","ETHUSDT",1758585668885,94.728,4197.0,4196.99,203.968]
["binance-futures","ETHUSDT",1758585668940,94.724,4197.0,4196.99,203.968]
["binance-futures","ETHUSDT",1758585669049,176.73,4197.0,4196.99,198.692]
["binance-futures","ETHUSDT",1758585669098,167.137,4197.0,4196.99,170.354]
["binance-futures","ETHUSDT",1758585669148,139.94,4197.0,4196.99,170.354]
["binance-futures","ETHUSDT",1758585669202,97.608,4197.0,4196.99,170.354]
["binance-futures","ETHUSDT",1758585669253,107.407,4197.0,4196.99,170.354]
["binance-futures","ETHUSDT",1758585669305,97.94,4197.0,4196.99,172.727]
["binance-futures","ETHUSDT",1758585669357,97.94,4197.0,4196.99,172.672]
["binance-futures","ETHUSDT",1758585669409,97.949,4197.0,4196.99,172.568]
["binance-futures","ETHUSDT",1758585669460,115.977,4197.0,4196.99,172.573]
["binance-futures","ETHUSDT",1758585669514,115.977,4197.0,4196.99,172.154]
["binance-futures","ETHUSDT",1758585669567,115.976,4197.0,4196.99,172.154]
["binance-futures","ETHUSDT",1758585669620,118.295,4197.0,4196.99,172.154]
["binance-futures","ETHUSDT",1758585669668,109.57,4197.0,4196.99,172.154]
["binance-futures","ETHUSDT",1758585669880,109.57,4197.0,4196.99,172.149]
["binance-futures","ETHUSDT",1758585669939,109.57,4197.0,4196.99,171.299]
["binance-futures","ETHUSDT",1758585669990,137.625,4197.0,4196.99,131.613]
["binance-futures","ETHUSDT",1758585670039,135.241,4197.0,4196.99,131.921]
["binance-futures","ETHUSDT",1758585670093,135.3,4197.0,4196.99,131.921]
["binance-futures","ETHUSDT",1758585670149,125.245,4197.0,4196.99,133.024]
["binance-futures","ETHUSDT",1758585670199,125.23,4197.0,4196.99,133.049]
["binance-futures","ETHUSDT",1758585670243,83.333,4197.0,4196.99,133.051]
["binance-futures","ETHUSDT",1758585670303,79.257,4197.0,4196.99,133.051]
["binance-futures","ETHUSDT",1758585670355,96.984,4197.0,4196.99,133.167]
["binance-futures","ETHUSDT",1758585670405,96.97,4197.0,4196.99,133.172]
["binance-futures","ETHUSDT",1758585670451,96.62,4197.0,4196.99,133.172]
["binance-futures","ETHUSDT",1758585670511,96.975,4197.0,4196.99,132.463]
["binance-futures","ETHUSDT",1758585670568,96.975,4197.0,4196.99,133.326]
["binance-futures","ETHUSDT",1758585670620,84.975,4197.0,4196.99,135.81]
["binance-futures","ETHUSDT",1758585670722,84.203,4197.0,4196.99,136.286]
["binance-futures","ETHUSDT",1758585670776,84.193,4197.0,4196.99,136.286]
["binance-futures","ETHUSDT",1758585670828,62.525,4197.0,4196.99,168.681]
["binance-futures","ETHUSDT",1758585670879,62.533,4197.0,4196.99,168.7]
["binance-futures","ETHUSDT",1758585670929,63.907,4197.0,4196.99,165.95]
["binance-futures","ETHUSDT",1758585670987,60.167,4197.0,4196.99,165.965]
["binance-futures","ETHUSDT",1758585671038,62.927,4197.0,4196.99,165.955]
["binance-futures","ETHUSDT",1758585671090,62.927,4197.0,4196.99,165.382]
["binance-futures","ETHUSDT",1758585671142,62.841,4197.0,4196.99,165.275]
["binance-futures","ETHUSDT",1758585671195,62.841,4197.0,4196.99,165.851]
["binance-futures","ETHUSDT",1758585671245,80.631,4197.0,4196.99,157.247]
["binance-futures","ETHUSDT",1758585671298,92.717,4197.0,4196.99,133.241]
["binance-futures","ETHUSDT",1758585671349,92.234,4197.0,4196.99,133.241]
["binance-futures","ETHUSDT",1758585671404,92.719,4197.0,4196.99,133.241]
["binance-futures","ETHUSDT",1758585671463,92.723,4197.0,4196.99,133.448]
["binance-futures","ETHUSDT",1758585671518,92.723,4197.0,4196.99,133.454]
["binance-futures","ETHUSDT",1758585671567,116.607,4197.0,4196.99,133.454]
["binance-futures","ETHUSDT",1758585671617,128.283,4197.0,4196.99,132.959]
["binance-futures","ETHUSDT",1758585671672,126.01,4197.0,4196.99,132.999]
["binance-futures","ETHUSDT",1758585671717,131.12,4197.0,4196.99,132.999]
["binance-futures","ETHUSDT",1758585671778,128.715,4197.0,4196.99,132.999]
["binance-futures","ETHUSDT",1758585671827,131.21,4197.0,4196.99,132.999]
["binance-futures","ETHUSDT",1758585671881,131.24,4197.0,4196.99,133.004]
["binance-futures","ETHUSDT",1758585671980,128.734,4197.0,4196.99,130.46]
["binance-futures","ETHUSDT",1758585672037,128.741,4197.0,4196.99,130.467]
["binance-futures","ETHUSDT",1758585672088,128.741,4197.0,4196.99,130.482]
["binance-futures","ETHUSDT",1758585672137,128.637,4197.0,4196.99,130.482]
["binance-futures","ETHUSDT",1758585672178,128.637,4197.0,4196.99,130.359]
["binance-futures","ETHUSDT",1758585672239,128.637,4197.0,4196.99,130.835]
["binance-futures","ETHUSDT",1758585672289,128.637,4197.0,4196.99,130.749]
["binance-futures","ETHUSDT",1758585672395,128.644,4197.0,4196.99,130.749]
["binance-futures","ETHUSDT",1758585672437,128.798,4197.0,4196.99,130.749]
["binance-futures","ETHUSDT",1758585672507,125.409,4197.0,4196.99,130.742]
["binance-futures","ETHUSDT",1758585672556,125.409,4197.0,4196.99,130.749]
["binance-futures","ETHUSDT",1758585672623,59.806,4197.0,4196.99,138.462]
["binance-futures","ETHUSDT",1758585672673,45.798,4197.0,4196.99,141.212]
["binance-futures","ETHUSDT",1758585672726,45.813,4197.0,4196.99,143.923]
["binance-futures","ETHUSDT",1758585672775,45.813,4197.0,4196.99,141.245]
["binance-futures","ETHUSDT",1758585672821,63.65,4197.0,4196.99,138.721]
["binance-futures","ETHUSDT",1758585672928,75.731,4197.0,4196.99,135.873]
["binance-futures","ETHUSDT",1758585672975,75.736,4197.0,4196.99,135.878]
["binance-futures","ETHUSDT",1758585673036,89.736,4197.0,4196.99,135.878]
["binance-futures","ETHUSDT",1758585673138,75.736,4197.0,4196.99,135.878]
["binance-futures","ETHUSDT",1758585673354,75.736,4197.0,4196.99,136.295]
["binance-futures","ETHUSDT",1758585673536,76.116,4197.0,4196.99,135.771]
["binance-futures","ETHUSDT",1758585673588,89.111,4197.0,4196.99,135.771]
["binance-futures","ETHUSDT",1758585673641,89.111,4197.0,4196.99,133.462]
["binance-futures","ETHUSDT",1758585673743,89.116,4197.0,4196.99,133.957]
["binance-futures","ETHUSDT",1758585673846,89.116,4197.0,4196.99,133.987]
["binance-futures","ETHUSDT",1758585673956,89.084,4197.0,4196.99,133.947]
["binance-futures","ETHUSDT",1758585674064,89.084,4197.0,4196.99,133.94]
["binance-futures","ETHUSDT",1758585674115,46.138,4197.0,4196.99,141.323]
["binance-futures","ETHUSDT",1758585674166,10.194,4197.0,4196.99,212.288]
["binance-futures","ETHUSDT",1758585674216,3.614,4197.08,4197.07,483.293]
["binance-futures","ETHUSDT",1758585674269,5.897,4197.08,4197.07,483.893]
["binance-futures","ETHUSDT",1758585674321,6.614,4197.08,4197.07,446.035]
["binance-futures","ETHUSDT",1758585674370,58.337,4197.08,4197.07,446.28]
["binance-futures","ETHUSDT",1758585674424,82.357,4197.08,4197.07,443.363]
["binance-futures","ETHUSDT",1758585674474,83.157,4197.08,4197.07,431.172]
["binance-futures","ETHUSDT",1758585674524,78.963,4197.08,4197.07,397.575]
["binance-futures","ETHUSDT",1758585674580,78.974,4197.08,4197.07,394.716]
["binance-futures","ETHUSDT",1758585674630,78.974,4197.08,4197.07,395.14]
["binance-futures","ETHUSDT",1758585674687,79.314,4197.08,4197.07,395.14]
["binance-futures","ETHUSDT",1758585674739,79.314,4197.08,4197.07,393.478]
["binance-futures","ETHUSDT",1758585674788,79.321,4197.08,4197.07,394.367]
["binance-futures","ETHUSDT",1758585674844,34.759,4197.08,4197.07,406.584]
["binance-futures","ETHUSDT",1758585674892,4.383,4197.08,4197.07,438.647]
["binance-futures","ETHUSDT",1758585674999,13.173,4197.12,4197.11,317.219]
["binance-futures","ETHUSDT",1758585675049,71.359,4197.12,4197.11,282.671]
["binance-futures","ETHUSDT",1758585675100,88.465,4197.12,4197.11,285.385]
["binance-futures","ETHUSDT",1758585675152,46.163,4197.12,4197.11,282.526]
["binance-futures","ETHUSDT",1758585675200,71.542,4197.12,4197.11,270.442]
["binance-futures","ETHUSDT",1758585675251,71.561,4197.12,4197.11,270.684]
["binance-futures","ETHUSDT",1758585675307,46.182,4197.12,4197.11,271.464]
["binance-futures","ETHUSDT",1758585675415,46.182,4197.12,4197.11,271.719]
["binance-futures","ETHUSDT",1758585675466,46.2,4197.12,4197.11,271.719]
["binance-futures","ETHUSDT",1758585675518,10.249,4197.19,4197.18,821.882]
["binance-futures","ETHUSDT",1758585675569,12.743,4197.39,4197.38,351.584]
["binance-futures","ETHUSDT",1758585675620,13.883,4197.41,4197.4,377.51]
["binance-futures","ETHUSDT",1758585675671,58.452,4197.41,4197.4,364.51]
["binance-futures","ETHUSDT",1758585675723,76.311,4197.41,4197.4,320.64]
["binance-futures","ETHUSDT",1758585675774,69.219,4197.41,4197.4,329.782]
["binance-futures","ETHUSDT",1758585675826,69.226,4197.41,4197.4,329.803]
["binance-futures","ETHUSDT",1758585675877,82.941,4197.41,4197.4,315.096]
["binance-futures","ETHUSDT",1758585675924,69.226,4197.41,4197.4,315.101]
["binance-futures","ETHUSDT",1758585675980,69.249,4197.41,4197.4,315.518]
["binance-futures","ETHUSDT",1758585676034,56.249,4197.41,4197.4,317.024]
["binance-futures","ETHUSDT",1758585676140,43.528,4197.41,4197.4,320.11]
["binance-futures","ETHUSDT",1758585676191,59.408,4197.41,4197.4,317.278]
["binance-futures","ETHUSDT",1758585676243,59.408,4197.41,4197.4,317.32]
["binance-futures","ETHUSDT",1758585676295,59.416,4197.41,4197.4,317.32]
["binance-futures","ETHUSDT",1758585676348,58.759,4197.41,4197.4,317.32]
["binance-futures","ETHUSDT",1758585676400,58.767,4197.41,4197.4,317.32]
["binance-futures","ETHUSDT",1758585676451,59.007,4197.41,4197.4,317.32]
["binance-futures","ETHUSDT",1758585676553,59.284,4197.41,4197.4,317.32]
["binance-futures","ETHUSDT",1758585676608,59.301,4197.41,4197.4,316.814]
["binance-futures","ETHUSDT",1758585676660,73.301,4197.41,4197.4,280.584]
["binance-futures","ETHUSDT",1758585676711,73.349,4197.41,4197.4,280.609]
["binance-futures","ETHUSDT",1758585676761,132.642,4197.41,4197.4,234.539]
["binance-futures","ETHUSDT",1758585676814,125.207,4197.41,4197.4,234.769]
["binance-futures","ETHUSDT",1758585676866,125.136,4197.41,4197.4,234.769]
["binance-futures","ETHUSDT",1758585676968,125.136,4197.41,4197.4,235.355]
["binance-futures","ETHUSDT",1758585677022,125.136,4197.41,4197.4,235.947]
["binance-futures","ETHUSDT",1758585677073,115.334,4197.41,4197.4,235.947]
["binance-futures","ETHUSDT",1758585677126,123.202,4197.41,4197.4,235.952]
["binance-futures","ETHUSDT",1758585677177,123.202,4197.41,4197.4,235.954]
["binance-futures","ETHUSDT",1758585677230,125.741,4197.41,4197.4,235.964]
["binance-futures","ETHUSDT",1758585677281,123.212,4197.41,4197.4,235.382]
["binance-futures","ETHUSDT",1758585677331,100.486,4197.41,4197.4,235.994]
["binance-futures","ETHUSDT",1758585677383,100.045,4197.41,4197.4,235.994]
["binance-futures","ETHUSDT",1758585677431,99.331,4197.41,4197.4,235.984]
["binance-futures","ETHUSDT",1758585677483,99.346,4197.41,4197.4,235.842]
["binance-futures","ETHUSDT",1758585677643,99.134,4197.41,4197.4,235.842]
["binance-futures","ETHUSDT",1758585677747,99.117,4197.41,4197.4,235.864]
["binance-futures","ETHUSDT",1758585677795,94.395,4197.41,4197.4,235.864]
["binance-futures","ETHUSDT",1758585677901,94.395,4197.41,4197.4,234.673]
["binance-futures","ETHUSDT",1758585677957,64.414,4197.41,4197.4,234.673]
["binance-futures","ETHUSDT",1758585678057,64.414,4197.41,4197.4,229.041]
["binance-futures","ETHUSDT",1758585678110,82.261,4197.41,4197.4,230.926]
["binance-futures","ETHUSDT",1758585678217,81.461,4197.41,4197.4,230.926]
["binance-futures","ETHUSDT",1758585678268,81.454,4197.41,4197.4,230.983]
["binance-futures","ETHUSDT",1758585678316,81.454,4197.41,4197.4,230.912]
["binance-futures","ETHUSDT",1758585678360,95.449,4197.41,4197.4,230.912]
["binance-futures","ETHUSDT",1758585678424,95.454,4197.41,4197.4,230.911]
["binance-futures","ETHUSDT",1758585678473,95.374,4197.41,4197.4,230.911]
["binance-futures","ETHUSDT",1758585678528,95.374,4197.41,4197.4,234.495]
["binance-futures","ETHUSDT",1758585678630,95.397,4197.41,4197.4,234.576]
["binance-futures","ETHUSDT",1758585678684,95.397,4197.41,4197.4,234.22]
["binance-futures","ETHUSDT",1758585678735,95.397,4197.41,4197.4,234.586]
["binance-futures","ETHUSDT",1758585678786,95.402,4197.41,4197.4,234.586]
["binance-futures","ETHUSDT",1758585678842,95.402,4197.41,4197.4,234.587]
["binance-futures","ETHUSDT",1758585679045,95.402,4197.41,4197.4,234.594]
["binance-futures","ETHUSDT",1758585679209,110.213,4197.41,4197.4,234.591]
["binance-futures","ETHUSDT",1758585679260,110.213,4197.41,4197.4,234.114]
["binance-futures","ETHUSDT",1758585679306,110.223,4197.41,4197.4,234.572]
["binance-futures","ETHUSDT",1758585679360,100.427,4197.41,4197.4,234.572]
["binance-futures","ETHUSDT",1758585679514,100.824,4197.41,4197.4,234.572]
["binance-futures","ETHUSDT",1758585679769,100.824,4197.41,4197.4,233.697]
["binance-futures","ETHUSDT",1758585679828,100.889,4197.41,4197.4,233.203]
["binance-futures","ETHUSDT",1758585679881,100.889,4197.41,4197.4,233.683]
["binance-futures","ETHUSDT",1758585680040,95.663,4197.41,4197.4,233.764]
["binance-futures","ETHUSDT",1758585680198,95.663,4197.41,4197.4,233.763]
["binance-futures","ETHUSDT",1758585680238,95.663,4197.41,4197.4,233.705]
["binance-futures","ETHUSDT",1758585680303,95.663,4197.41,4197.4,233.222]
["binance-futures","ETHUSDT",1758585680358,95.663,4197.41,4197.4,233.229]
["binance-futures","ETHUSDT",1758585680410,121.216,4197.41,4197.4,233.229]
["binance-futures","ETHUSDT",1758585680565,121.211,4197.41,4197.4,233.361]
["binance-futures","ETHUSDT",1758585680612,111.42,4197.41,4197.4,233.361]
["binance-futures","ETHUSDT",1758585680723,83.266,4197.41,4197.4,238.356]
["binance-futures","ETHUSDT",1758585680774,69.271,4197.41,4197.4,238.362]
["binance-futures","ETHUSDT",1758585680828,87.118,4197.41,4197.4,238.355]
["binance-futures","ETHUSDT",1758585680879,19.748,4197.41,4197.4,254.552]
["binance-futures","ETHUSDT",1758585680928,19.741,4197.41,4197.4,265.282]
["binance-futures","ETHUSDT",1758585680981,19.741,4197.41,4197.4,265.382]
["binance-futures","ETHUSDT",1758585681035,8.182,4197.46,4197.45,406.539]
["binance-futures","ETHUSDT",1758585681085,119.88,4197.7,4197.69,522.787]
["binance-futures","ETHUSDT",1758585681137,9.193,4197.81,4197.8,796.14]
["binance-futures","ETHUSDT",1758585681188,12.981,4197.89,4197.88,443.37]
["binance-futures","ETHUSDT",1758585681239,53.449,4197.89,4197.88,356.363]
["binance-futures","ETHUSDT",1758585681290,27.453,4197.89,4197.88,354.458]
["binance-futures","ETHUSDT",1758585681341,12.445,4197.89,4197.88,357.352]
["binance-futures","ETHUSDT",1758585681391,37.83,4197.89,4197.88,357.359]
["binance-futures","ETHUSDT",1758585681441,71.582,4197.89,4197.88,357.716]
["binance-futures","ETHUSDT",1758585681498,71.59,4197.89,4197.88,357.723]
["binance-futures","ETHUSDT",1758585681549,85.618,4197.89,4197.88,327.942]
["binance-futures","ETHUSDT",1758585681603,85.618,4197.89,4197.88,253.766]
["binance-futures","ETHUSDT",1758585681654,85.618,4197.89,4197.88,236.757]
["binance-futures","ETHUSDT",1758585681701,69.726,4197.89,4197.88,236.876]
["binance-futures","ETHUSDT",1758585681759,69.051,4197.89,4197.88,236.898]
["binance-futures","ETHUSDT",1758585681810,69.051,4197.89,4197.88,236.893]
["binance-futures","ETHUSDT",1758585681861,69.051,4197.89,4197.88,236.909]
["binance-futures","ETHUSDT",1758585681912,70.051,4197.89,4197.88,237.491]
["binance-futures","ETHUSDT",1758585682173,70.039,4197.89,4197.88,237.491]
["binance-futures","ETHUSDT",1758585682226,36.755,4197.89,4197.88,246.167]
["binance-futures","ETHUSDT",1758585682266,36.755,4197.89,4197.88,246.162]
["binance-futures","ETHUSDT",1758585682331,52.662,4197.89,4197.88,246.162]
["binance-futures","ETHUSDT",1758585682383,66.662,4197.89,4197.88,245.198]
["binance-futures","ETHUSDT",1758585682437,84.512,4197.89,4197.88,245.205]
["binance-futures","ETHUSDT",1758585682490,84.508,4197.89,4197.88,245.284]
["binance-futures","ETHUSDT",1758585682542,84.56,4197.89,4197.88,245.284]
["binance-futures","ETHUSDT",1758585682600,84.559,4197.89,4197.88,244.386]
["binance-futures","ETHUSDT",1758585682648,84.501,4197.89,4197.88,245.285]
["binance-futures","ETHUSDT",1758585682750,84.503,4197.89,4197.88,234.244]
["binance-futures","ETHUSDT",1758585682806,86.597,4197.89,4197.88,233.001]
["binance-futures","ETHUSDT",1758585682911,86.568,4197.89,4197.88,233.001]
["binance-futures","ETHUSDT",1758585682963,86.568,4197.89,4197.88,233.117]
["binance-futures","ETHUSDT",1758585683006,86.551,4197.89,4197.88,233.117]
["binance-futures","ETHUSDT",1758585683063,86.551,4197.89,4197.88,233.122]
["binance-futures","ETHUSDT",1758585683121,68.754,4197.89,4197.88,234.954]
["binance-futures","ETHUSDT",1758585683174,68.754,4197.89,4197.88,232.335]
["binance-futures","ETHUSDT",1758585683238,68.754,4197.89,4197.88,232.345]
["binance-futures","ETHUSDT",1758585683289,68.754,4197.89,4197.88,232.35]
["binance-futures","ETHUSDT",1758585683342,68.104,4197.89,4197.88,232.392]
["binance-futures","ETHUSDT",1758585683393,68.088,4197.89,4197.88,232.397]
["binance-futures","ETHUSDT",1758585683492,64.818,4197.89,4197.88,232.393]
["binance-futures","ETHUSDT",1758585683551,64.823,4197.89,4197.88,232.393]
["binance-futures","ETHUSDT",1758585683603,64.657,4197.89,4197.88,232.393]
["binance-futures","ETHUSDT",1758585683646,64.65,4197.89,4197.88,232.393]
["binance-futures","ETHUSDT",1758585683704,64.637,4197.89,4197.88,232.393]
["binance-futures","ETHUSDT",1758585683865,64.645,4197.89,4197.88,232.393]
["binance-futures","ETHUSDT",1758585683969,64.65,4197.89,4197.88,232.451]
["binance-futures","ETHUSDT",1758585684031,64.65,4197.89,4197.88,225.431]
["binance-futures","ETHUSDT",1758585684085,64.197,4197.89,4197.88,225.432]
["binance-futures","ETHUSDT",1758585684199,69.418,4197.89,4197.88,225.432]
["binance-futures","ETHUSDT",1758585684249,46.34,4197.89,4197.88,224.734]
["binance-futures","ETHUSDT",1758585684302,62.224,4197.89,4197.88,224.883]
["binance-futures","ETHUSDT",1758585684349,20.961,4197.89,4197.88,224.908]
["binance-futures","ETHUSDT",1758585684404,32.327,4197.89,4197.88,224.942]
["binance-futures","ETHUSDT",1758585684451,32.347,4197.89,4197.88,224.923]
["binance-futures","ETHUSDT",1758585684508,48.234,4197.89,4197.88,224.836]
["binance-futures","ETHUSDT",1758585684552,60.239,4197.89,4197.88,225.066]
["binance-futures","ETHUSDT",1758585684609,60.234,4197.89,4197.88,215.966]
["binance-futures","ETHUSDT",1758585684657,78.089,4197.89,4197.88,215.484]
["binance-futures","ETHUSDT",1758585684877,77.817,4197.89,4197.88,215.487]
["binance-futures","ETHUSDT",1758585684933,77.817,4197.89,4197.88,215.374]
["binance-futures","ETHUSDT",1758585684991,36.539,4197.89,4197.88,215.374]
["binance-futures","ETHUSDT",1758585685039,65.81,4197.89,4197.88,223.878]
["binance-futures","ETHUSDT",1758585685089,80.81,4197.89,4197.88,223.878]
["binance-futures","ETHUSDT",1758585685147,6.689,4197.89,4197.88,223.878]
["binance-futures","ETHUSDT",1758585685198,6.681,4197.89,4197.88,217.966]
["binance-futures","ETHUSDT",1758585685247,9.809,4197.89,4197.88,227.397]
["binance-futures","ETHUSDT",1758585685298,9.822,4197.89,4197.88,231.392]
["binance-futures","ETHUSDT",1758585685352,9.822,4197.89,4197.88,227.397]
["binance-futures","ETHUSDT",1758585685405,51.085,4197.89,4197.88,227.35]
["binance-futures","ETHUSDT",1758585685454,51.092,4197.89,4197.88,227.35]
["binance-futures","ETHUSDT",1758585685510,68.996,4197.89,4197.88,227.343]
["binance-futures","ETHUSDT",1758585685561,91.888,4197.89,4197.88,207.998]
["binance-futures","ETHUSDT",1758585685605,91.883,4197.89,4197.88,207.998]
["binance-futures","ETHUSDT",1758585685661,89.506,4197.89,4197.88,207.998]
["binance-futures","ETHUSDT",1758585685716,88.665,4197.89,4197.88,208.256]
["binance-futures","ETHUSDT",1758585685823,86.577,4197.89,4197.88,208.256]
["binance-futures","ETHUSDT",1758585685874,4.562,4197.89,4197.88,253.741]
["binance-futures","ETHUSDT",1758585685925,4.802,4197.89,4197.88,253.741]
["binance-futures","ETHUSDT",1758585686030,4.802,4197.89,4197.88,253.734]
["binance-futures","ETHUSDT",1758585686082,4.802,4197.89,4197.88,253.741]
["binance-futures","ETHUSDT",1758585686134,4.802,4197.89,4197.88,253.687]
["binance-futures","ETHUSDT",1758585686182,4.708,4197.89,4197.88,253.74]
["binance-futures","ETHUSDT",1758585686236,4.03,4197.89,4197.88,253.67]
["binance-futures","ETHUSDT",1758585686288,5.456,4197.97,4197.96,364.77]
["binance-futures","ETHUSDT",1758585686338,5.479,4197.97,4197.96,321.576]
["binance-futures","ETHUSDT",1758585686392,5.731,4197.97,4197.96,324.999]
["binance-futures","ETHUSDT",1758585686444,5.309,4197.97,4197.96,334.551]
["binance-futures","ETHUSDT",1758585686490,5.289,4197.97,4197.96,363.351]
["binance-futures","ETHUSDT",1758585686548,24.847,4197.97,4197.96,353.875]
["binance-futures","ETHUSDT",1758585686591,24.847,4197.97,4197.96,334.634]
["binance-futures","ETHUSDT",1758585686654,51.466,4197.97,4197.96,334.669]
["binance-futures","ETHUSDT",1758585686760,102.667,4197.97,4197.96,307.92]
["binance-futures","ETHUSDT",1758585686866,82.045,4197.97,4197.96,307.943]
["binance-futures","ETHUSDT",1758585686916,64.153,4197.97,4197.96,307.965]
["binance-futures","ETHUSDT",1758585686968,46.304,4197.97,4197.96,307.965]
["binance-futures","ETHUSDT",1758585687073,64.153,4197.97,4197.96,307.965]
["binance-futures","ETHUSDT",1758585687126,64.153,4197.97,4197.96,307.97]
["binance-futures","ETHUSDT",1758585687180,63.694,4197.97,4197.96,308.012]
["binance-futures","ETHUSDT",1758585687290,64.375,4197.97,4197.96,307.461]
["binance-futures","ETHUSDT",1758585687341,64.375,4197.97,4197.96,307.466]
["binance-futures","ETHUSDT",1758585687386,38.909,4197.97,4197.96,307.466]
["binance-futures","ETHUSDT",1758585687448,38.909,4197.97,4197.96,307.471]
["binance-futures","ETHUSDT",1758585687552,21.06,4197.97,4197.96,307.583]
["binance-futures","ETHUSDT",1758585687660,21.06,4197.97,4197.96,307.631]
["binance-futures","ETHUSDT",1758585687717,1.001,4197.97,4197.96,319.832]
["binance-futures","ETHUSDT",1758585687767,5.583,4198.0,4197.99,455.508]
["binance-futures","ETHUSDT",1758585687818,5.823,4198.0,4197.99,464.109]
["binance-futures","ETHUSDT",1758585687869,5.823,4198.0,4197.99,486.895]
["binance-futures","ETHUSDT",1758585687922,5.829,4198.0,4197.99,491.083]
["binance-futures","ETHUSDT",1758585687973,5.829,4198.0,4197.99,491.193]
["binance-futures","ETHUSDT",1758585688025,5.824,4198.0,4197.99,493.359]
["binance-futures","ETHUSDT",1758585688078,22.774,4198.12,4198.11,408.355]
["binance-futures","ETHUSDT",1758585688130,0.005,4198.39,4198.34,91.752]
["binance-futures","ETHUSDT",1758585688181,50.12,4198.36,4198.35,450.088]
["binance-futures","ETHUSDT",1758585688232,67.991,4198.36,4198.35,418.987]
["binance-futures","ETHUSDT",1758585688280,54.803,4198.36,4198.35,420.017]
["binance-futures","ETHUSDT",1758585688335,72.897,4198.36,4198.35,420.134]
["binance-futures","ETHUSDT",1758585688387,88.789,4198.36,4198.35,417.99]
["binance-futures","ETHUSDT",1758585688438,88.797,4198.36,4198.35,417.05]
["binance-futures","ETHUSDT",1758585688491,87.956,4198.36,4198.35,417.05]
["binance-futures","ETHUSDT",1758585688540,88.57,4198.36,4198.35,417.05]
["binance-futures","ETHUSDT",1758585688597,88.57,4198.36,4198.35,417.057]
["binance-futures","ETHUSDT",1758585688643,88.57,4198.36,4198.35,417.064]
["binance-futures","ETHUSDT",1758585688698,88.57,4198.36,4198.35,416.569]
["binance-futures","ETHUSDT",1758585688752,88.075,4198.36,4198.35,416.575]
["binance-futures","ETHUSDT",1758585688801,85.131,4198.36,4198.35,416.575]
["binance-futures","ETHUSDT",1758585688851,39.134,4198.36,4198.35,416.575]
["binance-futures","ETHUSDT",1758585688902,37.156,4198.36,4198.35,416.575]
["binance-futures","ETHUSDT",1758585688958,18.853,4198.36,4198.35,416.553]
["binance-futures","ETHUSDT",1758585689010,5.887,4198.36,4198.35,428.792]
["binance-futures","ETHUSDT",1758585689060,1.006,4198.72,4198.71,137.869]
["binance-futures","ETHUSDT",1758585689111,4.231,4198.89,4198.88,411.112]
["binance-futures","ETHUSDT",1758585689162,0.015,4199.03,4199.02,501.938]
["binance-futures","ETHUSDT",1758585689213,55.821,4199.03,4199.02,430.241]
["binance-futures","ETHUSDT",1758585689263,67.012,4199.03,4199.02,428.521]
["binance-futures","ETHUSDT",1758585689316,84.857,4199.03,4199.02,422.0]
["binance-futures","ETHUSDT",1758585689368,85.103,4199.03,4199.02,422.094]
["binance-futures","ETHUSDT",1758585689419,85.103,4199.03,4199.02,394.712]
["binance-futures","ETHUSDT",1758585689472,85.103,4199.03,4199.02,395.729]
["binance-futures","ETHUSDT",1758585689522,85.042,4199.03,4199.02,396.256]
["binance-futures","ETHUSDT",1758585689576,85.042,4199.03,4199.02,395.481]
["binance-futures","ETHUSDT",1758585689626,85.042,4199.03,4199.02,394.407]
["binance-futures","ETHUSDT",1758585689680,85.042,4199.03,4199.02,394.445]
["binance-futures","ETHUSDT",1758585689730,85.042,4199.03,4199.02,394.485]
["binance-futures","ETHUSDT",1758585689783,97.994,4199.03,4199.02,394.493]
["binance-futures","ETHUSDT",1758585689836,79.244,4199.03,4199.02,394.37]
["binance-futures","ETHUSDT",1758585689941,79.225,4199.03,4199.02,394.37]
["binance-futures","ETHUSDT",1758585690048,0.005,4199.46,4199.45,6.336]
["binance-futures","ETHUSDT",1758585690099,14.011,4199.46,4199.45,265.587]
["binance-futures","ETHUSDT",1758585690150,19.132,4199.46,4199.45,259.204]
["binance-futures","ETHUSDT",1758585690201,17.388,4199.46,4199.45,267.311]
["binance-futures","ETHUSDT",1758585690252,34.535,4199.46,4199.45,268.248]
["binance-futures","ETHUSDT",1758585690302,14.575,4199.46,4199.45,271.185]
["binance-futures","ETHUSDT",1758585690354,14.575,4199.46,4199.45,271.309]
["binance-futures","ETHUSDT",1758585690405,24.646,4199.46,4199.45,271.337]
["binance-futures","ETHUSDT",1758585690457,11.962,4199.46,4199.45,271.563]
["binance-futures","ETHUSDT",1758585690508,24.676,4199.46,4199.45,274.935]
["binance-futures","ETHUSDT",1758585690559,50.055,4199.46,4199.45,274.935]
["binance-futures","ETHUSDT",1758585690610,50.063,4199.46,4199.45,275.112]
["binance-futures","ETHUSDT",1758585690662,24.676,4199.46,4199.45,275.119]
["binance-futures","ETHUSDT",1758585690718,24.684,4199.46,4199.45,275.119]
["binance-futures","ETHUSDT",1758585690769,30.168,4199.55,4199.54,464.577]
["binance-futures","ETHUSDT",1758585690820,20.704,4199.55,4199.54,380.09]
["binance-futures","ETHUSDT",1758585690865,20.944,4199.55,4199.54,380.09]
["binance-futures","ETHUSDT",1758585690922,81.46,4199.55,4199.54,349.94]
["binance-futures","ETHUSDT",1758585690973,209.217,4199.55,4199.54,20.854]
["binance-futures","ETHUSDT",1758585691024,203.958,4199.55,4199.54,20.587]
["binance-futures","ETHUSDT",1758585691076,211.409,4199.55,4199.54,25.339]
["binance-futures","ETHUSDT",1758585691126,204.024,4199.55,4199.54,25.574]
["binance-futures","ETHUSDT",1758585691180,202.734,4199.55,4199.54,69.207]
["binance-futures","ETHUSDT",1758585691233,202.734,4199.55,4199.54,69.447]
["binance-futures","ETHUSDT",1758585691284,190.554,4199.55,4199.54,69.463]
["binance-futures","ETHUSDT",1758585691337,183.679,4199.55,4199.54,69.582]
["binance-futures","ETHUSDT",1758585691388,183.565,4199.55,4199.54,69.485]
["binance-futures","ETHUSDT",1758585691442,183.5,4199.55,4199.54,79.325]
["binance-futures","ETHUSDT",1758585691494,160.845,4199.55,4199.54,103.644]
["binance-futures","ETHUSDT",1758585691543,161.849,4199.55,4199.54,103.644]
["binance-futures","ETHUSDT",1758585691597,164.733,4199.55,4199.54,103.644]
["binance-futures","ETHUSDT",1758585691644,165.202,4199.55,4199.54,101.221]
["binance-futures","ETHUSDT",1758585691700,215.628,4199.55,4199.54,24.694]
["binance-futures","ETHUSDT",1758585691752,215.628,4199.55,4199.54,66.081]
["binance-futures","ETHUSDT",1758585691802,182.257,4199.55,4199.54,65.971]
["binance-futures","ETHUSDT",1758585691857,181.692,4199.55,4199.54,46.901]
["binance-futures","ETHUSDT",1758585691910,189.496,4199.55,4199.54,21.545]
["binance-futures","ETHUSDT",1758585691960,182.373,4199.55,4199.54,22.033]
["binance-futures","ETHUSDT",1758585692016,165.512,4199.55,4199.54,55.151]
["binance-futures","ETHUSDT",1758585692065,164.706,4199.55,4199.54,64.996]
["binance-futures","ETHUSDT",1758585692119,164.672,4199.55,4199.54,64.996]
["binance-futures","ETHUSDT",1758585692151,149.198,4199.55,4199.54,64.996]
["binance-futures","ETHUSDT",1758585692224,149.198,4199.55,4199.54,55.156]
["binance-futures","ETHUSDT",1758585692328,149.203,4199.55,4199.54,65.056]
["binance-futures","ETHUSDT",1758585692382,149.197,4199.55,4199.54,65.056]
["binance-futures","ETHUSDT",1758585692491,149.15,4199.55,4199.54,55.206]
["binance-futures","ETHUSDT",1758585692597,149.15,4199.55,4199.54,57.456]
["binance-futures","ETHUSDT",1758585692649,149.168,4199.55,4199.54,57.457]
["binance-futures","ETHUSDT",1758585692701,149.168,4199.55,4199.54,57.458]
["binance-futures","ETHUSDT",1758585692756,149.178,4199.55,4199.54,57.453]
["binance-futures","ETHUSDT",1758585692862,149.178,4199.55,4199.54,57.51]
["binance-futures","ETHUSDT",1758585692883,149.178,4199.55,4199.54,57.485]
["binance-futures","ETHUSDT",1758585692960,149.183,4199.55,4199.54,57.485]
["binance-futures","ETHUSDT",1758585693012,149.183,4199.55,4199.54,55.104]
["binance-futures","ETHUSDT",1758585693055,151.638,4199.55,4199.54,55.789]
["binance-futures","ETHUSDT",1758585693124,169.256,4199.55,4199.54,55.79]
["binance-futures","ETHUSDT",1758585693178,181.372,4199.55,4199.54,55.79]
["binance-futures","ETHUSDT",1758585693230,181.372,4199.55,4199.54,46.288]
["binance-futures","ETHUSDT",1758585693285,180.725,4199.55,4199.54,71.669]
["binance-futures","ETHUSDT",1758585693339,180.482,4199.55,4199.54,71.681]
["binance-futures","ETHUSDT",1758585693392,180.482,4199.55,4199.54,82.809]
["binance-futures","ETHUSDT",1758585693444,180.482,4199.55,4199.54,101.926]
["binance-futures","ETHUSDT",1758585693497,165.482,4199.55,4199.54,105.968]
["binance-futures","ETHUSDT",1758585693549,165.491,4199.55,4199.54,105.978]
["binance-futures","ETHUSDT",1758585693654,165.491,4199.55,4199.54,98.949]
["binance-futures","ETHUSDT",1758585693706,184.396,4199.55,4199.54,70.022]
["binance-futures","ETHUSDT",1758585693758,184.334,4199.55,4199.54,54.099]
["binance-futures","ETHUSDT",1758585693811,184.765,4199.55,4199.54,28.738]
["binance-futures","ETHUSDT",1758585693863,184.717,4199.55,4199.54,28.738]
["binance-futures","ETHUSDT",1758585693912,184.717,4199.55,4199.54,27.81]
["binance-futures","ETHUSDT",1758585693968,185.366,4199.55,4199.54,27.81]
["binance-futures","ETHUSDT",1758585694020,185.386,4199.55,4199.54,27.802]
["binance-futures","ETHUSDT",1758585694047,184.196,4199.55,4199.54,27.802]
["binance-futures","ETHUSDT",1758585694126,480.391,4199.54,4199.53,22.606]
["binance-futures","ETHUSDT",1758585694178,518.153,4199.54,4199.53,22.606]
["binance-futures","ETHUSDT",1758585694230,523.674,4199.54,4199.53,22.598]
["binance-futures","ETHUSDT",1758585694281,523.851,4199.54,4199.53,22.552]
["binance-futures","ETHUSDT",1758585694332,524.238,4199.54,4199.53,22.552]
["binance-futures","ETHUSDT",1758585694382,523.816,4199.54,4199.53,22.552]
["binance-futures","ETHUSDT",1758585694434,524.203,4199.54,4199.53,22.543]
["binance-futures","ETHUSDT",1758585694487,524.95,4199.54,4199.53,22.543]
["binance-futures","ETHUSDT",1758585694537,525.271,4199.54,4199.53,22.543]
["binance-futures","ETHUSDT",1758585694641,412.082,4199.26,4199.25,10.717]
["binance-futures","ETHUSDT",1758585694692,392.298,4199.26,4199.25,10.725]
["binance-futures","ETHUSDT",1758585694794,224.278,4198.93,4198.92,118.105]
["binance-futures","ETHUSDT",1758585694845,241.825,4198.93,4198.92,113.906]
["binance-futures","ETHUSDT",1758585694895,244.047,4198.93,4198.92,77.049]
["binance-futures","ETHUSDT",1758585694948,244.501,4198.93,4198.92,77.155]
["binance-futures","ETHUSDT",1758585695002,245.22,4198.93,4198.92,80.956]
["binance-futures","ETHUSDT",1758585695106,239.27,4198.93,4198.92,81.004]
["binance-futures","ETHUSDT",1758585695158,239.269,4198.93,4198.92,89.079]
["binance-futures","ETHUSDT",1758585695208,239.725,4198.93,4198.92,89.079]
["binance-futures","ETHUSDT",1758585695261,239.725,4198.93,4198.92,61.695]
["binance-futures","ETHUSDT",1758585695311,239.731,4198.93,4198.92,54.678]
["binance-futures","ETHUSDT",1758585695365,239.577,4198.93,4198.92,54.678]
["binance-futures","ETHUSDT",1758585695416,239.101,4198.93,4198.92,61.408]
["binance-futures","ETHUSDT",1758585695468,238.665,4198.93,4198.92,46.597]
["binance-futures","ETHUSDT",1758585695518,239.228,4198.93,4198.92,46.567]
["binance-futures","ETHUSDT",1758585695570,240.208,4198.93,4198.92,46.574]
["binance-futures","ETHUSDT",1758585695620,240.208,4198.93,4198.92,58.648]
["binance-futures","ETHUSDT",1758585695672,240.208,4198.93,4198.92,51.793]
["binance-futures","ETHUSDT",1758585695725,240.208,4198.93,4198.92,63.874]
["binance-futures","ETHUSDT",1758585695776,240.208,4198.93,4198.92,53.371]
["binance-futures","ETHUSDT",1758585695828,240.072,4198.93,4198.92,53.371]
["binance-futures","ETHUSDT",1758585695881,240.548,4198.93,4198.92,53.371]
["binance-futures","ETHUSDT",1758585696021,240.548,4198.93,4198.92,53.271]
["binance-futures","ETHUSDT",1758585696401,241.086,4198.93,4198.92,53.281]
["binance-futures","ETHUSDT",1758585696452,241.464,4198.93,4198.92,53.281]
["binance-futures","ETHUSDT",1758585696501,241.289,4198.93,4198.92,53.281]
["binance-futures","ETHUSDT",1758585696559,241.17,4198.93,4198.92,53.281]
["binance-futures","ETHUSDT",1758585696611,241.17,4198.93,4198.92,22.676]
["binance-futures","ETHUSDT",1758585696663,241.247,4198.93,4198.92,22.676]
["binance-futures","ETHUSDT",1758585696715,276.242,4198.93,4198.92,4.082]
["binance-futures","ETHUSDT",1758585696766,241.373,4198.93,4198.92,4.093]
["binance-futures","ETHUSDT",1758585696818,242.802,4198.93,4198.92,6.448]
["binance-futures","ETHUSDT",1758585696919,241.641,4198.93,4198.92,6.448]
["binance-futures","ETHUSDT",1758585696974,243.431,4198.93,4198.92,6.448]
["binance-futures","ETHUSDT",1758585697079,321.692,4198.58,4198.57,13.265]
["binance-futures","ETHUSDT",1758585697129,345.087,4198.58,4198.57,12.171]
["binance-futures","ETHUSDT",1758585697181,449.035,4198.42,4198.41,50.583]
["binance-futures","ETHUSDT",1758585697232,466.944,4198.42,4198.41,12.507]
["binance-futures","ETHUSDT",1758585697335,131.549,4198.22,4198.21,255.347]
["binance-futures","ETHUSDT",1758585697386,117.026,4198.22,4198.21,255.347]
["binance-futures","ETHUSDT",1758585697433,92.522,4198.22,4198.21,257.735]
["binance-futures","ETHUSDT",1758585697488,47.798,4198.22,4198.21,257.669]
["binance-futures","ETHUSDT",1758585697539,38.531,4198.22,4198.21,273.172]
["binance-futures","ETHUSDT",1758585697640,47.041,4198.22,4198.21,273.191]
["binance-futures","ETHUSDT",1758585697694,47.047,4198.22,4198.21,273.185]
["binance-futures","ETHUSDT",1758585697743,64.895,4198.22,4198.21,273.185]
["binance-futures","ETHUSDT",1758585697798,64.895,4198.22,4198.21,273.137]
["binance-futures","ETHUSDT",1758585697905,46.995,4198.22,4198.21,273.185]
["binance-futures","ETHUSDT",1758585697956,59.709,4198.22,4198.21,273.285]
["binance-futures","ETHUSDT",1758585698011,134.72,4198.22,4198.21,270.841]
["binance-futures","ETHUSDT",1758585698062,41.338,4198.22,4198.21,270.841]
["binance-futures","ETHUSDT",1758585698113,68.899,4198.51,4198.5,491.152]
["binance-futures","ETHUSDT",1758585698164,88.886,4198.51,4198.5,368.401]
["binance-futures","ETHUSDT",1758585698210,91.081,4198.51,4198.5,368.409]
["binance-futures","ETHUSDT",1758585698268,91.131,4198.51,4198.5,368.399]
["binance-futures","ETHUSDT",1758585698319,91.087,4198.51,4198.5,368.435]
["binance-futures","ETHUSDT",1758585698420,92.012,4198.51,4198.5,368.435]
["binance-futures","ETHUSDT",1758585698473,92.072,4198.51,4198.5,337.025]
["binance-futures","ETHUSDT",1758585698524,92.072,4198.51,4198.5,334.531]
["binance-futures","ETHUSDT",1758585698581,126.478,4198.51,4198.5,254.956]
["binance-futures","ETHUSDT",1758585698631,126.233,4198.51,4198.5,234.451]
["binance-futures","ETHUSDT",1758585698680,126.239,4198.51,4198.5,234.432]
["binance-futures","ETHUSDT",1758585698790,126.287,4198.51,4198.5,234.432]
["binance-futures","ETHUSDT",1758585698838,126.264,4198.51,4198.5,234.432]
["binance-futures","ETHUSDT",1758585698893,126.264,4198.51,4198.5,234.417]
["binance-futures","ETHUSDT",1758585698932,126.276,4198.51,4198.5,234.343]
["binance-futures","ETHUSDT",1758585699041,122.116,4198.51,4198.5,234.333]
["binance-futures","ETHUSDT",1758585699106,121.045,4198.51,4198.5,234.248]
["binance-futures","ETHUSDT",1758585699210,120.945,4198.51,4198.5,234.191]
["binance-futures","ETHUSDT",1758585699262,121.183,4198.51,4198.5,200.556]
["binance-futures","ETHUSDT",1758585699313,121.659,4198.51,4198.5,166.41]
["binance-futures","ETHUSDT",1758585699364,123.615,4198.51,4198.5,47.274]
["binance-futures","ETHUSDT",1758585699416,123.598,4198.51,4198.5,42.126]
["binance-futures","ETHUSDT",1758585699467,123.598,4198.51,4198.5,31.72]
["binance-futures","ETHUSDT",1758585699519,161.851,4198.51,4198.5,13.018]
["binance-futures","ETHUSDT",1758585699571,162.779,4198.51,4198.5,13.018]
["binance-futures","ETHUSDT",1758585699625,163.711,4198.51,4198.5,13.023]
["binance-futures","ETHUSDT",1758585699725,69.848,4197.78,4197.77,201.006]
["binance-futures","ETHUSDT",1758585699781,86.286,4197.78,4197.77,192.093]
["binance-futures","ETHUSDT",1758585699830,83.902,4197.78,4197.77,192.099]
["binance-futures","ETHUSDT",1758585699880,84.805,4197.78,4197.77,192.099]
["binance-futures","ETHUSDT",1758585699935,84.805,4197.78,4197.77,189.642]
["binance-futures","ETHUSDT",1758585699986,77.678,4197.78,4197.77,189.694]
["binance-futures","ETHUSDT",1758585700038,77.678,4197.78,4197.77,189.742]
["binance-futures","ETHUSDT",1758585700088,65.683,4197.78,4197.77,187.396]
["binance-futures","ETHUSDT",1758585700141,65.693,4197.78,4197.77,187.396]
["binance-futures","ETHUSDT",1758585700195,65.693,4197.78,4197.77,187.348]
["binance-futures","ETHUSDT",1758585700406,139.566,4197.78,4197.77,88.205]
["binance-futures","ETHUSDT",1758585700456,139.566,4197.78,4197.77,96.211]
["binance-futures","ETHUSDT",1758585700508,124.305,4197.78,4197.77,115.711]
["binance-futures","ETHUSDT",1758585700561,123.639,4197.78,4197.77,115.711]
["binance-futures","ETHUSDT",1758585700615,123.639,4197.78,4197.77,115.739]
["binance-futures","ETHUSDT",1758585700664,123.639,4197.78,4197.77,115.569]
["binance-futures","ETHUSDT",1758585700715,123.639,4197.78,4197.77,115.365]
["binance-futures","ETHUSDT",1758585700769,123.646,4197.78,4197.77,115.365]
["binance-futures","ETHUSDT",1758585700820,123.408,4197.78,4197.77,115.365]
["binance-futures","ETHUSDT",1758585700873,123.408,4197.78,4197.77,115.295]
["binance-futures","ETHUSDT",1758585700975,123.408,4197.78,4197.77,114.901]
["binance-futures","ETHUSDT",1758585701031,123.408,4197.78,4197.77,115.022]
["binance-futures","ETHUSDT",1758585701135,123.408,4197.78,4197.77,115.062]
["binance-futures","ETHUSDT",1758585701186,122.231,4197.78,4197.77,115.563]
["binance-futures","ETHUSDT",1758585701233,122.431,4197.78,4197.77,115.067]
["binance-futures","ETHUSDT",1758585701291,122.881,4197.78,4197.77,115.069]
["binance-futures","ETHUSDT",1758585701341,121.948,4197.78,4197.77,115.069]
["binance-futures","ETHUSDT",1758585701391,122.843,4197.78,4197.77,115.14]
["binance-futures","ETHUSDT",1758585701491,122.843,4197.78,4197.77,115.134]
["binance-futures","ETHUSDT",1758585701597,122.843,4197.78,4197.77,115.151]
["binance-futures","ETHUSDT",1758585701760,122.843,4197.78,4197.77,113.03]
["binance-futures","ETHUSDT",1758585701811,122.843,4197.78,4197.77,112.927]
["binance-futures","ETHUSDT",1758585701865,122.843,4197.78,4197.77,112.992]
["binance-futures","ETHUSDT",1758585701911,122.843,4197.78,4197.77,112.987]
["binance-futures","ETHUSDT",1758585701971,122.999,4197.78,4197.77,112.987]
["binance-futures","ETHUSDT",1758585702069,122.919,4197.78,4197.77,112.967]
["binance-futures","ETHUSDT",1758585702129,122.933,4197.78,4197.77,112.882]
["binance-futures","ETHUSDT",1758585702237,122.933,4197.78,4197.77,112.953]
["binance-futures","ETHUSDT",1758585702293,123.178,4197.78,4197.77,112.946]
["binance-futures","ETHUSDT",1758585702348,123.248,4197.78,4197.77,93.562]
["binance-futures","ETHUSDT",1758585702453,123.248,4197.78,4197.77,89.556]
["binance-futures","ETHUSDT",1758585702501,123.248,4197.78,4197.77,81.473]
["binance-futures","ETHUSDT",1758585702556,123.285,4197.78,4197.77,93.554]
["binance-futures","ETHUSDT",1758585702602,123.04,4197.78,4197.77,112.945]
["binance-futures","ETHUSDT",1758585702659,113.04,4197.78,4197.77,112.945]
["binance-futures","ETHUSDT",1758585702709,113.04,4197.78,4197.77,113.737]
["binance-futures","ETHUSDT",1758585702758,115.127,4197.78,4197.77,113.737]
["binance-futures","ETHUSDT",1758585702814,115.127,4197.78,4197.77,113.727]
["binance-futures","ETHUSDT",1758585702923,115.082,4197.78,4197.77,116.109]
["binance-futures","ETHUSDT",1758585703023,115.082,4197.78,4197.77,116.115]
["binance-futures","ETHUSDT",1758585703053,115.32,4197.78,4197.77,116.115]
["binance-futures","ETHUSDT",1758585703188,115.326,4197.78,4197.77,116.109]
["binance-futures","ETHUSDT",1758585703238,115.333,4197.78,4197.77,116.109]
["binance-futures","ETHUSDT",1758585703289,115.333,4197.78,4197.77,115.751]
["binance-futures","ETHUSDT",1758585703336,59.983,4197.78,4197.77,128.251]
["binance-futures","ETHUSDT",1758585703392,42.459,4197.78,4197.77,128.251]
["binance-futures","ETHUSDT",1758585703440,42.449,4197.78,4197.77,128.251]
["binance-futures","ETHUSDT",1758585703496,19.08,4197.78,4197.77,160.318]
["binance-futures","ETHUSDT",1758585703540,19.08,4197.78,4197.77,131.628]
["binance-futures","ETHUSDT",1758585703600,19.088,4197.78,4197.77,131.628]
["binance-futures","ETHUSDT",1758585703705,18.588,4197.78,4197.77,131.628]
["binance-futures","ETHUSDT",1758585703756,18.588,4197.78,4197.77,131.408]
["binance-futures","ETHUSDT",1758585703806,18.588,4197.78,4197.77,133.525]
["binance-futures","ETHUSDT",1758585703912,18.588,4197.78,4197.77,133.477]
["binance-futures","ETHUSDT",1758585703965,4.588,4197.78,4197.77,162.651]
["binance-futures","ETHUSDT",1758585704019,3.588,4197.78,4197.77,162.651]
["binance-futures","ETHUSDT",1758585704126,3.588,4197.78,4197.77,170.636]
["binance-futures","ETHUSDT",1758585704231,3.594,4197.78,4197.77,170.636]
["binance-futures","ETHUSDT",1758585704335,3.599,4197.78,4197.77,170.16]
["binance-futures","ETHUSDT",1758585704434,3.599,4197.78,4197.77,187.015]
["binance-futures","ETHUSDT",1758585704542,3.604,4197.78,4197.77,187.015]
["binance-futures","ETHUSDT",1758585704597,3.604,4197.78,4197.77,187.155]
["binance-futures","ETHUSDT",1758585704648,3.584,4197.78,4197.77,187.162]
["binance-futures","ETHUSDT",1758585704698,3.646,4197.78,4197.77,182.163]
["binance-futures","ETHUSDT",1758585704802,3.646,4197.78,4197.77,153.275]
["binance-futures","ETHUSDT",1758585704839,3.646,4197.78,4197.77,135.425]
["binance-futures","ETHUSDT",1758585704958,3.646,4197.78,4197.77,135.3]
["binance-futures","ETHUSDT",1758585705013,3.646,4197.78,4197.77,134.982]
["binance-futures","ETHUSDT",1758585705121,3.646,4197.78,4197.77,135.07]
["binance-futures","ETHUSDT",1758585705172,3.647,4197.78,4197.77,152.914]
["binance-futures","ETHUSDT",1758585705276,3.647,4197.78,4197.77,173.191]
["binance-futures","ETHUSDT",1758585705328,3.652,4197.78,4197.77,152.945]
["binance-futures","ETHUSDT",1758585705377,3.644,4197.78,4197.77,153.541]
["binance-futures","ETHUSDT",1758585705429,3.634,4197.78,4197.77,154.137]
["binance-futures","ETHUSDT",1758585705481,15.65,4197.78,4197.77,152.802]
["binance-futures","ETHUSDT",1758585705534,57.906,4197.78,4197.77,152.418]
["binance-futures","ETHUSDT",1758585705585,61.953,4197.78,4197.77,148.841]
["binance-futures","ETHUSDT",1758585705634,61.961,4197.78,4197.77,148.841]
["binance-futures","ETHUSDT",1758585705688,137.683,4197.78,4197.77,99.69]
["binance-futures","ETHUSDT",1758585705739,12.01,4197.92,4197.91,533.089]
["binance-futures","ETHUSDT",1758585705790,0.094,4198.65,4198.64,404.704]
["binance-futures","ETHUSDT",1758585705841,0.668,4198.88,4198.87,521.339]
["binance-futures","ETHUSDT",1758585705892,0.005,4199.07,4199.06,88.577]
["binance-futures","ETHUSDT",1758585705943,0.048,4199.16,4199.15,406.849]
["binance-futures","ETHUSDT",1758585705994,24.763,4199.16,4199.15,368.09]
["binance-futures","ETHUSDT",1758585706045,29.489,4199.16,4199.15,358.445]
["binance-futures","ETHUSDT",1758585706095,30.067,4199.16,4199.15,360.86]
["binance-futures","ETHUSDT",1758585706149,47.917,4199.16,4199.15,360.883]
["binance-futures","ETHUSDT",1758585706201,25.347,4199.16,4199.15,368.363]
["binance-futures","ETHUSDT",1758585706251,25.353,4199.16,4199.15,360.925]
["binance-futures","ETHUSDT",1758585706359,43.22,4199.16,4199.15,360.925]
["binance-futures","ETHUSDT",1758585706404,25.376,4199.16,4199.15,360.925]
["binance-futures","ETHUSDT",1758585706460,25.334,4199.16,4199.15,352.925]
["binance-futures","ETHUSDT",1758585706510,25.334,4199.16,4199.15,370.769]
["binance-futures","ETHUSDT",1758585706566,25.334,4199.16,4199.15,370.838]
["binance-futures","ETHUSDT",1758585706670,25.334,4199.16,4199.15,370.832]
["binance-futures","ETHUSDT",1758585706788,12.62,4199.16,4199.15,375.711]
["binance-futures","ETHUSDT",1758585706889,12.62,4199.16,4199.15,375.769]
["binance-futures","ETHUSDT",1758585706945,12.62,4199.16,4199.15,373.869]
["binance-futures","ETHUSDT",1758585707050,29.222,4199.42,4199.41,271.477]
["binance-futures","ETHUSDT",1758585707101,31.983,4199.42,4199.41,239.292]
["binance-futures","ETHUSDT",1758585707152,36.717,4199.42,4199.41,257.058]
["binance-futures","ETHUSDT",1758585707205,32.237,4199.42,4199.41,253.033]
["binance-futures","ETHUSDT",1758585707360,32.237,4199.42,4199.41,253.162]
["binance-futures","ETHUSDT",1758585707405,98.896,4199.42,4199.41,156.364]
["binance-futures","ETHUSDT",1758585707455,115.787,4199.42,4199.41,154.006]
["binance-futures","ETHUSDT",1758585707516,115.563,4199.42,4199.41,153.987]
["binance-futures","ETHUSDT",1758585707559,113.25,4199.42,4199.41,171.592]
["binance-futures","ETHUSDT",1758585707620,45.264,4199.68,4199.67,378.908]
["binance-futures","ETHUSDT",1758585707672,19.145,4199.68,4199.67,346.555]
["binance-futures","ETHUSDT",1758585707723,18.671,4199.68,4199.67,352.099]
["binance-futures","ETHUSDT",1758585707773,0.011,4200.01,4199.98,317.132]
["binance-futures","ETHUSDT",1758585707824,101.801,4200.0,4199.99,991.116]
["binance-futures","ETHUSDT",1758585707875,1.49,4200.12,4200.11,367.616]
["binance-futures","ETHUSDT",1758585707926,185.443,4200.32,4200.31,274.092]
["binance-futures","ETHUSDT",1758585707977,196.372,4200.32,4200.31,86.427]
["binance-futures","ETHUSDT",1758585708028,209.473,4200.32,4200.31,80.462]
["binance-futures","ETHUSDT",1758585708079,212.058,4200.32,4200.31,64.987]
["binance-futures","ETHUSDT",1758585708130,265.019,4200.32,4200.31,45.501]
["binance-futures","ETHUSDT",1758585708183,238.244,4200.32,4200.31,45.538]
["binance-futures","ETHUSDT",1758585708234,240.642,4200.32,4200.31,45.561]
["binance-futures","ETHUSDT",1758585708285,239.906,4200.32,4200.31,45.569]
["binance-futures","ETHUSDT",1758585708339,241.405,4200.32,4200.31,48.011]
["binance-futures","ETHUSDT",1758585708440,241.094,4200.32,4200.31,48.089]
["binance-futures","ETHUSDT",1758585708489,241.107,4200.32,4200.31,48.089]
["binance-futures","ETHUSDT",1758585708544,229.285,4200.32,4200.31,47.581]
["binance-futures","ETHUSDT",1758585708593,245.532,4200.32,4200.31,47.573]
["binance-futures","ETHUSDT",1758585708647,244.81,4200.32,4200.31,47.534]
["binance-futures","ETHUSDT",1758585708698,245.035,4200.32,4200.31,47.534]
["binance-futures","ETHUSDT",1758585708749,246.555,4200.32,4200.31,29.374]
["binance-futures","ETHUSDT",1758585708802,237.241,4200.32,4200.31,29.374]
["binance-futures","ETHUSDT",1758585708852,303.781,4200.32,4200.31,4.0]
["binance-futures","ETHUSDT",1758585708901,303.787,4200.32,4200.31,4.005]
["binance-futures","ETHUSDT",1758585708954,303.794,4200.32,4200.31,3.809]
["binance-futures","ETHUSDT",1758585709005,303.78,4200.32,4200.31,3.809]
["binance-futures","ETHUSDT",1758585709058,296.36,4200.32,4200.31,3.811]
["binance-futures","ETHUSDT",1758585709109,259.364,4200.32,4200.31,29.209]
["binance-futures","ETHUSDT",1758585709157,258.411,4200.32,4200.31,47.048]
["binance-futures","ETHUSDT",1758585709212,260.487,4200.32,4200.31,24.353]
["binance-futures","ETHUSDT",1758585709261,261.489,4200.32,4200.31,24.373]
["binance-futures","ETHUSDT",1758585709314,260.053,4200.32,4200.31,24.381]
["binance-futures","ETHUSDT",1758585709367,260.91,4200.32,4200.31,41.578]
["binance-futures","ETHUSDT",1758585709417,260.618,4200.32,4200.31,41.583]
["binance-futures","ETHUSDT",1758585709471,259.873,4200.32,4200.31,41.594]
["binance-futures","ETHUSDT",1758585709521,263.38,4200.32,4200.31,40.594]
["binance-futures","ETHUSDT",1758585709576,263.38,4200.32,4200.31,42.969]
["binance-futures","ETHUSDT",1758585709629,252.949,4200.32,4200.31,42.969]
["binance-futures","ETHUSDT",1758585709679,602.379,4200.31,4200.3,33.615]
["binance-futures","ETHUSDT",1758585709730,435.869,4200.31,4200.3,9.614]
["binance-futures","ETHUSDT",1758585709781,402.794,4200.31,4200.3,9.614]
["binance-futures","ETHUSDT",1758585709831,379.813,4200.31,4200.3,47.707]
["binance-futures","ETHUSDT",1758585709885,379.87,4200.31,4200.3,34.999]
["binance-futures","ETHUSDT",1758585709937,380.363,4200.31,4200.3,34.999]
["binance-futures","ETHUSDT",1758585709988,380.38,4200.31,4200.3,35.007]
["binance-futures","ETHUSDT",1758585710039,380.38,4200.31,4200.3,34.907]
["binance-futures","ETHUSDT",1758585710090,380.328,4200.31,4200.3,37.023]
["binance-futures","ETHUSDT",1758585710141,377.479,4200.31,4200.3,37.023]
["binance-futures","ETHUSDT",1758585710244,377.479,4200.31,4200.3,37.031]
["binance-futures","ETHUSDT",1758585710298,388.554,4200.31,4200.3,11.629]
["binance-futures","ETHUSDT",1758585710349,381.607,4200.31,4200.3,11.629]
["binance-futures","ETHUSDT",1758585710400,381.609,4200.31,4200.3,11.429]
["binance-futures","ETHUSDT",1758585710452,381.614,4200.31,4200.3,11.429]
["binance-futures","ETHUSDT",1758585710503,373.588,4200.31,4200.3,11.429]
["binance-futures","ETHUSDT",1758585710551,373.588,4200.31,4200.3,36.808]
["binance-futures","ETHUSDT",1758585710606,365.323,4200.31,4200.3,54.639]
["binance-futures","ETHUSDT",1758585710703,365.02,4200.31,4200.3,54.478]
["binance-futures","ETHUSDT",1758585710814,355.411,4200.31,4200.3,54.478]
["binance-futures","ETHUSDT",1758585710866,355.411,4200.31,4200.3,54.678]
["binance-futures","ETHUSDT",1758585710918,362.896,4200.31,4200.3,23.59]
["binance-futures","ETHUSDT",1758585710969,355.469,4200.31,4200.3,5.433]
["binance-futures","ETHUSDT",1758585711020,358.68,4200.31,4200.3,31.526]
["binance-futures","ETHUSDT",1758585711071,358.971,4200.31,4200.3,49.365]
["binance-futures","ETHUSDT",1758585711121,358.973,4200.31,4200.3,49.365]
["binance-futures","ETHUSDT",1758585711174,359.12,4200.31,4200.3,49.365]
["binance-futures","ETHUSDT",1758585711227,366.98,4200.31,4200.3,6.152]
["binance-futures","ETHUSDT",1758585711278,162.725,4200.31,4200.3,91.914]
["binance-futures","ETHUSDT",1758585711330,72.995,4200.31,4200.3,102.804]
["binance-futures","ETHUSDT",1758585711381,74.618,4200.31,4200.3,102.799]
["binance-futures","ETHUSDT",1758585711431,71.687,4200.31,4200.3,106.289]
["binance-futures","ETHUSDT",1758585711484,87.909,4200.31,4200.3,106.464]
["binance-futures","ETHUSDT",1758585711536,84.197,4200.31,4200.3,106.512]
["binance-futures","ETHUSDT",1758585711586,84.246,4200.31,4200.3,108.946]
["binance-futures","ETHUSDT",1758585711639,52.952,4200.31,4200.3,108.863]
["binance-futures","ETHUSDT",1758585711690,52.077,4200.31,4200.3,109.015]
["binance-futures","ETHUSDT",1758585711740,46.206,4200.31,4200.3,109.567]
["binance-futures","ETHUSDT",1758585711792,7.009,4200.31,4200.3,134.156]
["binance-futures","ETHUSDT",1758585711843,19.249,4200.31,4200.3,134.156]
["binance-futures","ETHUSDT",1758585711895,19.257,4200.31,4200.3,134.108]
["binance-futures","ETHUSDT",1758585711944,6.063,4200.31,4200.3,134.108]
["binance-futures","ETHUSDT",1758585711998,18.745,4200.32,4200.31,497.12]
["binance-futures","ETHUSDT",1758585712048,18.748,4200.32,4200.31,516.775]
["binance-futures","ETHUSDT",1758585712101,6.525,4200.42,4200.41,531.847]
["binance-futures","ETHUSDT",1758585712152,6.533,4200.42,4200.41,516.087]
["binance-futures","ETHUSDT",1758585712204,6.773,4200.42,4200.41,520.921]
["binance-futures","ETHUSDT",1758585712255,19.807,4200.42,4200.41,517.686]
["binance-futures","ETHUSDT",1758585712308,19.807,4200.42,4200.41,517.863]
["binance-futures","ETHUSDT",1758585712361,17.832,4200.42,4200.41,525.239]
["binance-futures","ETHUSDT",1758585712410,17.832,4200.42,4200.41,532.852]
["binance-futures","ETHUSDT",1758585712463,17.855,4200.42,4200.41,518.001]
["binance-futures","ETHUSDT",1758585712517,18.111,4200.42,4200.41,505.682]
["binance-futures","ETHUSDT",1758585712568,18.111,4200.42,4200.41,505.634]
["binance-futures","ETHUSDT",1758585712620,18.088,4200.42,4200.41,502.8]
["binance-futures","ETHUSDT",1758585712672,18.136,4200.42,4200.41,502.752]
["binance-futures","ETHUSDT",1758585712724,30.85,4200.42,4200.41,500.789]
["binance-futures","ETHUSDT",1758585712770,18.136,4200.42,4200.41,498.902]
["binance-futures","ETHUSDT",1758585712827,18.141,4200.42,4200.41,498.918]
["binance-futures","ETHUSDT",1758585712880,2.366,4200.92,4200.91,395.842]
["binance-futures","ETHUSDT",1758585712929,19.222,4202.23,4202.2,129.575]
["binance-futures","ETHUSDT",1758585712982,257.422,4202.23,4202.22,271.43]
["binance-futures","ETHUSDT",1758585713033,191.073,4202.23,4202.22,124.198]
["binance-futures","ETHUSDT",1758585713084,141.501,4202.23,4202.22,68.003]
["binance-futures","ETHUSDT",1758585713135,134.317,4202.23,4202.22,65.591]
["binance-futures","ETHUSDT",1758585713186,163.775,4202.23,4202.22,48.707]
["binance-futures","ETHUSDT",1758585713237,329.723,4202.22,4202.21,8.033]
["binance-futures","ETHUSDT",1758585713288,330.662,4202.22,4202.21,8.215]
["binance-futures","ETHUSDT",1758585713339,321.983,4202.22,4202.21,8.913]
["binance-futures","ETHUSDT",1758585713390,290.093,4202.22,4202.21,8.815]
["binance-futures","ETHUSDT",1758585713442,298.218,4202.22,4202.21,8.797]
["binance-futures","ETHUSDT",1758585713492,301.042,4202.22,4202.21,8.834]
["binance-futures","ETHUSDT",1758585713545,301.1,4202.22,4202.21,8.668]
["binance-futures","ETHUSDT",1758585713599,302.825,4202.22,4202.21,8.649]
["binance-futures","ETHUSDT",1758585713647,302.763,4202.22,4202.21,8.547]
["binance-futures","ETHUSDT",1758585713700,295.958,4202.22,4202.21,49.818]
["binance-futures","ETHUSDT",1758585713750,299.376,4202.22,4202.21,49.792]
["binance-futures","ETHUSDT",1758585713805,299.325,4202.22,4202.21,49.747]
["binance-futures","ETHUSDT",1758585713856,268.777,4202.22,4202.21,76.823]
["binance-futures","ETHUSDT",1758585713906,272.255,4202.22,4202.21,59.0]
["binance-futures","ETHUSDT",1758585713959,261.755,4202.22,4202.21,59.107]
["binance-futures","ETHUSDT",1758585714006,273.458,4202.22,4202.21,59.112]
["binance-futures","ETHUSDT",1758585714062,269.647,4202.22,4202.21,76.932]
["binance-futures","ETHUSDT",1758585714114,269.354,4202.22,4202.21,59.101]
["binance-futures","ETHUSDT",1758585714166,260.218,4202.22,4202.21,59.101]
["binance-futures","ETHUSDT",1758585714216,261.841,4202.22,4202.21,59.101]
["binance-futures","ETHUSDT",1758585714267,261.365,4202.22,4202.21,60.15]
["binance-futures","ETHUSDT",1758585714319,252.791,4202.22,4202.21,60.141]
["binance-futures","ETHUSDT",1758585714371,265.067,4202.22,4202.21,60.141]
["binance-futures","ETHUSDT",1758585714422,263.481,4202.22,4202.21,18.87]
["binance-futures","ETHUSDT",1758585714473,264.682,4202.22,4202.21,13.636]
["binance-futures","ETHUSDT",1758585714524,283.279,4202.22,4202.21,9.579]
["binance-futures","ETHUSDT",1758585714572,283.325,4202.22,4202.21,9.587]
["binance-futures","ETHUSDT",1758585714624,282.462,4202.22,4202.21,63.564]
["binance-futures","ETHUSDT",1758585714677,282.059,4202.22,4202.21,81.403]
["binance-futures","ETHUSDT",1758585714730,282.194,4202.22,4202.21,81.415]
["binance-futures","ETHUSDT",1758585714782,282.135,4202.22,4202.21,81.415]
["binance-futures","ETHUSDT",1758585714833,281.765,4202.22,4202.21,81.415]
["binance-futures","ETHUSDT",1758585714886,282.388,4202.22,4202.21,81.415]
["binance-futures","ETHUSDT",1758585714935,282.751,4202.22,4202.21,65.523]
["binance-futures","ETHUSDT",1758585714988,282.857,4202.22,4202.21,65.523]
["binance-futures","ETHUSDT",1758585715040,282.622,4202.22,4202.21,47.366]
["binance-futures","ETHUSDT",1758585715093,282.649,4202.22,4202.21,47.366]
["binance-futures","ETHUSDT",1758585715145,282.697,4202.22,4202.21,21.987]
["binance-futures","ETHUSDT",1758585715250,255.227,4202.09,4202.08,22.353]
["binance-futures","ETHUSDT",1758585715301,277.96,4202.09,4202.08,24.196]
["binance-futures","ETHUSDT",1758585715343,267.828,4202.09,4202.08,40.085]
["binance-futures","ETHUSDT",1758585715403,284.219,4202.09,4202.08,40.099]
["binance-futures","ETHUSDT",1758585715455,284.843,4202.09,4202.08,57.931]
["binance-futures","ETHUSDT",1758585715513,285.311,4202.09,4202.08,40.122]
["binance-futures","ETHUSDT",1758585715615,205.748,4201.77,4201.76,296.81]
["binance-futures","ETHUSDT",1758585715664,201.148,4201.77,4201.76,297.865]
["binance-futures","ETHUSDT",1758585715716,191.261,4201.77,4201.76,303.693]
["binance-futures","ETHUSDT",1758585715764,191.457,4201.77,4201.76,303.712]
["binance-futures","ETHUSDT",1758585715825,183.457,4201.77,4201.76,303.712]
["binance-futures","ETHUSDT",1758585715928,163.398,4201.77,4201.76,303.712]
["binance-futures","ETHUSDT",1758585715979,145.478,4201.77,4201.76,303.701]
["binance-futures","ETHUSDT",1758585716031,145.478,4201.77,4201.76,299.373]
["binance-futures","ETHUSDT",1758585716139,145.613,4201.77,4201.76,299.373]
["binance-futures","ETHUSDT",1758585716190,145.723,4201.77,4201.76,299.373]
["binance-futures","ETHUSDT",1758585716241,144.336,4201.77,4201.76,299.38]
["binance-futures","ETHUSDT",1758585716294,118.828,4201.77,4201.76,299.397]
["binance-futures","ETHUSDT",1758585716345,144.206,4201.77,4201.76,299.397]
["binance-futures","ETHUSDT",1758585716397,144.215,4201.77,4201.76,299.397]
["binance-futures","ETHUSDT",1758585716493,144.22,4201.77,4201.76,325.549]
["binance-futures","ETHUSDT",1758585716546,146.602,4201.77,4201.76,325.549]
["binance-futures","ETHUSDT",1758585716606,147.006,4201.77,4201.76,325.533]
["binance-futures","ETHUSDT",1758585716654,152.102,4201.77,4201.76,271.901]
["binance-futures","ETHUSDT",1758585716711,152.345,4201.77,4201.76,271.824]
["binance-futures","ETHUSDT",1758585716765,152.501,4201.77,4201.76,271.824]
["binance-futures","ETHUSDT",1758585716816,149.743,4201.77,4201.76,271.824]
["binance-futures","ETHUSDT",1758585716863,149.03,4201.77,4201.76,271.824]
["binance-futures","ETHUSDT",1758585716921,149.03,4201.77,4201.76,271.831]
["binance-futures","ETHUSDT",1758585716973,149.158,4201.77,4201.76,271.831]
["binance-futures","ETHUSDT",1758585717027,146.287,4201.77,4201.76,271.841]
["binance-futures","ETHUSDT",1758585717078,120.818,4201.77,4201.76,271.841]
["binance-futures","ETHUSDT",1758585717128,146.197,4201.77,4201.76,271.86]
["binance-futures","ETHUSDT",1758585717184,145.974,4201.77,4201.76,271.86]
["binance-futures","ETHUSDT",1758585717288,145.981,4201.77,4201.76,271.85]
["binance-futures","ETHUSDT",1758585717333,145.979,4201.77,4201.76,271.85]
["binance-futures","ETHUSDT",1758585717497,120.6,4201.77,4201.76,272.088]
["binance-futures","ETHUSDT",1758585717537,146.13,4201.77,4201.76,271.946]
["binance-futures","ETHUSDT",1758585717602,148.61,4201.77,4201.76,271.951]
["binance-futures","ETHUSDT",1758585717648,146.127,4201.77,4201.76,271.944]
["binance-futures","ETHUSDT",1758585717721,148.465,4201.77,4201.76,266.088]
["binance-futures","ETHUSDT",1758585717768,150.956,4201.77,4201.76,266.088]
["binance-futures","ETHUSDT",1758585726709,76.48,4202.54,4202.53,389.853]
["binance-futures","ETHUSDT",1758585767952,49.552,4203.98,4203.97,165.07]
["binance-futures","ETHUSDT",1758585809861,263.982,4204.53,4204.52,62.525]
["binance-futures","ETHUSDT",1758585854298,384.268,4202.87,4202.86,0.175]
["binance-futures","ETHUSDT",1758585899258,9.8,4202.0,4201.99,305.495]
["binance-futures","ETHUSDT",1758585940737,141.067,4199.5,4199.49,66.37]
["binance-futures","ETHUSDT",1758585987881,141.126,4200.95,4200.94,61.024]
["binance-futures","ETHUSDT",1758586033144,77.145,4202.44,4202.43,367.814]
["binance-futures","ETHUSDT",1758586074745,372.903,4197.11,4197.1,13.055]
["binance-futures","ETHUSDT",1758586114254,288.884,4194.61,4194.6,49.805]
["binance-futures","ETHUSDT",1758586200894,392.565,4198.57,4198.56,66.574]
["binance-futures","ETHUSDT",1758586241530,226.097,4198.71,4198.7,43.012]
["binance-futures","ETHUSDT",1758586281662,193.304,4197.9,4197.89,27.618]
["binance-futures","ETHUSDT",1758586323836,237.571,4198.36,4198.35,28.832]
["binance-futures","ETHUSDT",1758586370179,97.422,4199.99,4199.98,357.575]
["binance-futures","ETHUSDT",1758586412019,59.183,4201.91,4201.9,218.202]
["binance-futures","ETHUSDT",1758586455926,109.66,4202.51,4202.5,311.069]
["binance-futures","ETHUSDT",1758586501182,190.893,4203.78,4203.77,72.335]
["binance-futures","ETHUSDT",1758586541996,106.153,4207.77,4207.76,179.902]
["binance-futures","ETHUSDT",1758586582256,272.379,4208.46,4208.45,45.358]
["binance-futures","ETHUSDT",1758586621721,3.618,4205.01,4205.0,227.853]
["binance-futures","ETHUSDT",1758586663433,304.927,4206.24,4206.23,101.355]
["binance-futures","ETHUSDT",1758586708935,252.677,4204.89,4204.88,52.688]
["binance-futures","ETHUSDT",1758586753094,166.31,4207.75,4207.74,60.301]
["binance-futures","ETHUSDT",1758586795484,105.149,4208.19,4208.18,135.047]
["binance-futures","ETHUSDT",1758586836448,174.137,4209.99,4209.98,67.949]
["binance-futures","ETHUSDT",1758586875453,41.647,4208.7,4208.69,144.352]
["binance-futures","ETHUSDT",1758586918041,144.638,4207.2,4207.19,114.334]
["binance-futures","ETHUSDT",1758586959433,42.404,4206.4,4206.39,323.773]
["binance-futures","ETHUSDT",1758587002898,113.379,4206.26,4206.25,218.6]
["binance-futures","ETHUSDT",1758587046932,0.391,4206.44,4206.43,548.4]
["binance-futures","ETHUSDT",1758587088217,328.25,4207.13,4207.12,3.131]
["binance-futures","ETHUSDT",1758587128340,69.004,4206.68,4206.67,256.993]
["binance-futures","ETHUSDT",1758587167833,255.291,4206.29,4206.28,54.136]
["binance-futures","ETHUSDT",1758587207211,32.967,4207.55,4207.54,262.546]
["binance-futures","ETHUSDT",1758587246239,184.559,4208.77,4208.76,68.842]
["binance-futures","ETHUSDT",1758587284214,60.22,4206.34,4206.33,2.454]
["binance-futures","ETHUSDT",1758587326870,25.652,4205.82,4205.81,180.988]
["binance-futures","ETHUSDT",1758587370585,390.469,4206.45,4206.44,2.235]
["binance-futures","ETHUSDT",1758587414164,84.469,4208.17,4208.16,115.683]
["binance-futures","ETHUSDT",1758587455710,292.021,4209.01,4209.0,80.661]
["binance-futures","ETHUSDT",1758587497367,236.105,4207.81,4207.8,177.606]
["binance-futures","ETHUSDT",1758587541127,105.557,4202.7,4202.69,111.57]
["binance-futures","ETHUSDT",1758587581024,291.428,4200.01,4200.0,154.4]
["binance-futures","ETHUSDT",1758587624793,133.192,4199.97,4199.96,148.863]
["binance-futures","ETHUSDT",1758587667563,280.173,4200.25,4200.24,58.664]
["binance-futures","ETHUSDT",1758587709419,217.28,4195.77,4195.76,91.994]
["binance-futures","ETHUSDT",1758587751980,303.481,4198.76,4198.75,78.63]
["binance-futures","ETHUSDT",1758587793854,317.529,4197.21,4197.2,52.486]
["binance-futures","ETHUSDT",1758587835843,136.683,4197.7,4197.69,48.151]
["binance-futures","ETHUSDT",1758587882093,70.886,4197.88,4197.87,480.424]
["binance-futures","ETHUSDT",1758587928050,244.145,4198.0,4197.99,23.406]
["binance-futures","ETHUSDT",1758587975009,295.559,4196.53,4196.52,64.638]
["binance-futures","ETHUSDT",1758588018102,461.696,4195.51,4195.5,27.255]
["binance-futures","ETHUSDT",1758588060037,253.682,4196.01,4196.0,53.53]
["binance-futures","ETHUSDT",1758588103671,184.42,4193.38,4193.37,17.203]
["binance-futures","ETHUSDT",1758588188267,342.961,4193.5,4193.49,23.475]
["binance-futures","ETHUSDT",1758588233867,308.186,4192.85,4192.84,53.364]
["binance-futures","ETHUSDT",1758588280202,361.852,4192.86,4192.85,97.732]
["binance-futures","ETHUSDT",1758588323182,192.796,4191.31,4191.3,7.15]
["binance-futures","ETHUSDT",1758588362407,269.786,4191.6,4191.59,35.642]
["binance-futures","ETHUSDT",1758588405275,46.845,4192.23,4192.22,371.979]
["binance-futures","ETHUSDT",1758588447982,6.474,4195.74,4195.73,170.051]
["binance-futures","ETHUSDT",1758588489678,134.743,4193.7,4193.69,106.822]
["binance-futures","ETHUSDT",1758588511041,12.883,4191.21,4191.2,230.74]
["binance-futures","ETHUSDT",1758588573801,36.217,4189.84,4189.83,239.959]
["binance-futures","ETHUSDT",1758588614839,273.743,4190.51,4190.5,42.556]
["binance-futures","ETHUSDT",1758588655892,251.528,4189.01,4189.0,57.079]
["binance-futures","ETHUSDT",1758588696348,469.741,4189.01,4189.0,5.382]
["binance-futures","ETHUSDT",1758588737386,338.035,4189.98,4189.97,65.062]
["binance-futures","ETHUSDT",1758588781410,65.748,4189.65,4189.64,204.379]
["binance-futures","ETHUSDT",1758588828714,359.09,4189.01,4189.0,22.578]
["binance-futures","ETHUSDT",1758588870308,5.843,4189.98,4189.97,454.646]
["binance-futures","ETHUSDT",1758588913244,232.391,4190.76,4190.75,16.08]
["binance-futures","ETHUSDT",1758588956895,240.656,4189.58,4189.57,38.995]
["binance-futures","ETHUSDT",1758589001981,116.687,4188.43,4188.42,62.48]
["binance-futures","ETHUSDT",1758589044940,249.068,4189.93,4189.92,58.687]
["binance-futures","ETHUSDT",1758589088436,206.973,4190.31,4190.3,87.517]
["binance-futures","ETHUSDT",1758589135732,161.759,4190.95,4190.94,96.519]
["binance-futures","ETHUSDT",1758589179623,113.555,4189.01,4189.0,144.785]
["binance-futures","ETHUSDT",1758589224594,153.39,4191.65,4191.64,69.343]
["binance-futures","ETHUSDT",1758589266465,181.093,4191.0,4190.99,5.483]
["binance-futures","ETHUSDT",1758589309332,48.676,4186.76,4186.75,224.786]
["binance-futures","ETHUSDT",1758589349600,380.209,4186.57,4186.56,21.334]
["binance-futures","ETHUSDT",1758589390129,112.798,4185.85,4185.84,97.871]
["binance-futures","ETHUSDT",1758589429436,17.81,4185.52,4185.51,362.062]
["binance-futures","ETHUSDT",1758589472364,115.388,4183.34,4183.33,137.376]
["binance-futures","ETHUSDT",1758589513245,177.242,4182.7,4182.69,188.59]
["binance-futures","ETHUSDT",1758589551690,32.988,4185.4,4185.39,249.195]
["binance-futures","ETHUSDT",1758589590701,225.694,4185.06,4185.05,127.683]
["binance-futures","ETHUSDT",1758589633722,122.178,4183.87,4183.86,162.513]
["binance-futures","ETHUSDT",1758589674719,155.417,4185.49,4185.48,116.844]
["binance-futures","ETHUSDT",1758589718189,282.501,4183.44,4183.43,58.793]
["binance-futures","ETHUSDT",1758589761673,87.665,4182.73,4182.72,267.051]
["binance-futures","ETHUSDT",1758589803722,120.74,4180.68,4180.67,250.306]
["binance-futures","ETHUSDT",1758589844437,229.609,4182.73,4182.72,73.2]
["binance-futures","ETHUSDT",1758589885281,524.881,4179.7,4179.69,0.184]
["binance-futures","ETHUSDT",1758589928387,8.013,4177.56,4177.55,506.588]
["binance-futures","ETHUSDT",1758589964377,150.728,4174.42,4174.41,404.407]
["binance-futures","ETHUSDT",1758590001184,320.763,4174.28,4174.27,206.997]
["binance-futures","ETHUSDT",1758590039917,23.724,4175.06,4175.05,286.437]
["binance-futures","ETHUSDT",1758590078819,254.737,4174.19,4174.18,200.729]
["binance-futures","ETHUSDT",1758590157011,214.732,4177.0,4176.99,165.4]
["binance-futures","ETHUSDT",1758590195729,25.594,4176.96,4176.95,282.664]
["binance-futures","ETHUSDT",1758590235732,172.801,4180.0,4179.99,148.087]
["binance-futures","ETHUSDT",1758590275072,130.532,4182.49,4182.48,37.421]
["binance-futures","ETHUSDT",1758590312910,131.107,4185.06,4185.05,64.691]
["binance-futures","ETHUSDT",1758590355941,390.326,4183.57,4183.56,48.671]
["binance-futures","ETHUSDT",1758590400491,234.308,4181.13,4181.12,78.457]
["binance-futures","ETHUSDT",1758590443496,242.655,4180.26,4180.25,160.169]
["binance-futures","ETHUSDT",1758590485543,18.08,4187.84,4187.83,116.436]
["binance-futures","ETHUSDT",1758590531238,227.969,4187.72,4187.71,221.204]
["binance-futures","ETHUSDT",1758590576548,93.371,4189.6,4189.59,231.147]
["binance-futures","ETHUSDT",1758590622303,213.347,4187.01,4187.0,38.54]
["binance-futures","ETHUSDT",1758590665039,43.814,4191.62,4191.61,198.37]
["binance-futures","ETHUSDT",1758590707147,111.007,4193.62,4193.61,68.834]
["binance-futures","ETHUSDT",1758590751264,100.955,4191.58,4191.57,113.179]
["binance-futures","ETHUSDT",1758590794636,223.443,4191.71,4191.7,20.748]
["binance-futures","ETHUSDT",1758590842660,33.215,4192.09,4192.08,193.227]
["binance-futures","ETHUSDT",1758590893336,13.13,4193.93,4193.92,232.961]
["binance-futures","ETHUSDT",1758590933300,219.052,4195.91,4195.9,26.553]
["binance-futures","ETHUSDT",1758590975641,16.62,4195.97,4195.96,397.662]
["binance-futures","ETHUSDT",1758591018953,395.872,4196.81,4196.8,1.754]
["binance-futures","ETHUSDT",1758591065102,0.825,4195.52,4195.51,528.84]
["binance-futures","ETHUSDT",1758591111463,310.356,4195.01,4195.0,9.697]
["binance-futures","ETHUSDT",1758591151661,350.251,4190.01,4190.0,67.011]
["binance-futures","ETHUSDT",1758591194655,353.079,4185.47,4185.46,75.07]
["binance-futures","ETHUSDT",1758591235523,113.337,4185.42,4185.41,107.223]
["binance-futures","ETHUSDT",1758591276652,249.131,4184.41,4184.4,4.93]
["binance-futures","ETHUSDT",1758591316684,8.463,4183.04,4183.03,441.701]
["binance-futures","ETHUSDT",1758591367705,169.342,4182.78,4182.77,45.327]
["binance-futures","ETHUSDT",1758591413505,147.363,4182.65,4182.64,147.258]
["binance-futures","ETHUSDT",1758591459263,245.381,4181.01,4181.0,64.011]
["binance-futures","ETHUSDT",1758591501291,78.39,4178.21,4178.2,97.506]
["binance-futures","ETHUSDT",1758591546844,50.489,4178.32,4178.31,223.18]
["binance-futures","ETHUSDT",1758591590605,98.879,4177.31,4177.3,334.629]
["binance-futures","ETHUSDT",1758591633664,74.526,4171.62,4171.61,237.088]
["binance-futures","ETHUSDT",1758591671871,229.947,4171.51,4171.5,54.319]
["binance-futures","ETHUSDT",1758591710425,149.859,4170.7,4170.69,111.808]
["binance-futures","ETHUSDT",1758591751150,68.188,4166.27,4166.26,203.987]
["binance-futures","ETHUSDT",1758591786467,288.249,4171.24,4171.23,117.956]
["binance-futures","ETHUSDT",1758591824668,218.273,4171.35,4171.34,59.141]
["binance-futures","ETHUSDT",1758591864335,255.373,4171.35,4171.34,108.352]
["binance-futures","ETHUSDT",1758591905080,12.13,4172.08,4172.07,157.482]
["binance-futures","ETHUSDT",1758591944528,107.334,4172.24,4172.23,74.178]
["binance-futures","ETHUSDT",1758591984225,138.478,4172.9,4172.89,188.869]
["binance-futures","ETHUSDT",1758592024005,316.895,4175.01,4175.0,53.283]
["binance-futures","ETHUSDT",1758592065982,95.961,4175.24,4175.23,214.413]
["binance-futures","ETHUSDT",1758592146809,16.395,4177.0,4176.99,512.658]
["binance-futures","ETHUSDT",1758592192300,153.337,4175.09,4175.08,91.43]
["binance-futures","ETHUSDT",1758592239105,214.252,4171.92,4171.91,29.116]
["binance-futures","ETHUSDT",1758592280781,124.711,4170.79,4170.78,74.277]
["binance-futures","ETHUSDT",1758592323738,4.515,4170.33,4170.32,518.862]
["binance-futures","ETHUSDT",1758592362788,180.504,4165.09,4165.08,45.078]
["binance-futures","ETHUSDT",1758592399577,49.493,4164.05,4164.04,210.108]
["binance-futures","ETHUSDT",1758592439811,57.613,4165.2,4165.19,239.686]
["binance-futures","ETHUSDT",1758592479877,58.272,4164.31,4164.3,178.866]
["binance-futures","ETHUSDT",1758592521344,130.86,4164.31,4164.3,134.516]
["binance-futures","ETHUSDT",1758592563255,43.936,4165.0,4164.99,181.812]
["binance-futures","ETHUSDT",1758592604481,130.382,4165.56,4165.55,217.831]
["binance-futures","ETHUSDT",1758592651672,140.159,4166.79,4166.78,109.704]
["binance-futures","ETHUSDT",1758592696846,130.606,4165.74,4165.73,57.715]
["binance-futures","ETHUSDT",1758592739997,165.758,4163.11,4163.1,150.791]
["binance-futures","ETHUSDT",1758592782192,71.383,4162.11,4162.1,330.836]
["binance-futures","ETHUSDT",1758592822164,340.691,4166.46,4166.45,26.496]
["binance-futures","ETHUSDT",1758592862711,73.647,4168.47,4168.46,251.046]
["binance-futures","ETHUSDT",1758592899880,146.258,4170.23,4170.22,150.607]
["binance-futures","ETHUSDT",1758592939866,199.083,4168.16,4168.15,125.509]
["binance-futures","ETHUSDT",1758592985260,116.671,4168.15,4168.14,94.264]
["binance-futures","ETHUSDT",1758593029765,45.083,4168.53,4168.52,565.292]
["binance-futures","ETHUSDT",1758593071722,320.471,4162.07,4162.06,68.797]
["binance-futures","ETHUSDT",1758593110065,367.881,4166.0,4165.99,16.796]
["binance-futures","ETHUSDT",1758593149837,117.2,4165.0,4164.99,176.326]
["binance-futures","ETHUSDT",1758593190949,180.967,4169.65,4169.64,98.042]
["binance-futures","ETHUSDT",1758593232056,226.557,4170.45,4170.44,88.058]
["binance-futures","ETHUSDT",1758593273259,246.07,4171.14,4171.13,78.501]
["binance-futures","ETHUSDT",1758593314250,35.686,4168.7,4168.69,318.694]
["binance-futures","ETHUSDT",1758593359813,286.569,4170.6,4170.59,127.097]
["binance-futures","ETHUSDT",1758593400858,139.421,4173.57,4173.56,230.411]
["binance-futures","ETHUSDT",1758593440108,112.659,4177.33,4177.32,104.634]
["binance-futures","ETHUSDT",1758593480314,137.626,4178.27,4178.26,175.99]
["binance-futures","ETHUSDT",1758593520659,247.695,4180.8,4180.79,4.994]
["binance-futures","ETHUSDT",1758593562611,280.164,4177.12,4177.11,83.377]
["binance-futures","ETHUSDT",1758593604202,242.741,4176.21,4176.2,63.181]
["binance-futures","ETHUSDT",1758593650312,278.867,4175.77,4175.76,89.463]
["binance-futures","ETHUSDT",1758593694320,371.271,4176.01,4176.0,54.344]
["binance-futures","ETHUSDT",1758593737251,453.579,4173.96,4173.95,5.164]
["binance-futures","ETHUSDT",1758593777014,96.269,4173.52,4173.51,113.208]
["binance-futures","ETHUSDT",1758593824335,123.429,4172.97,4172.96,376.695]
["binance-futures","ETHUSDT",1758593869544,191.778,4171.46,4171.45,105.815]
["binance-futures","ETHUSDT",1758593913408,120.06,4170.89,4170.88,99.704]
["binance-futures","ETHUSDT",1758593957438,70.607,4168.96,4168.95,197.09]
["binance-futures","ETHUSDT",1758594002757,225.113,4172.96,4172.95,236.028]
["binance-futures","ETHUSDT",1758594053782,64.039,4171.77,4171.76,292.663]
["binance-futures","ETHUSDT",1758594129566,5.952,4169.59,4169.58,593.11]
["binance-futures","ETHUSDT",1758594172039,19.767,4165.89,4165.88,182.67]
["binance-futures","ETHUSDT",1758594214834,138.074,4167.44,4167.43,32.726]
["binance-futures","ETHUSDT",1758594261140,396.347,4166.65,4166.64,76.371]
["binance-futures","ETHUSDT",1758594303048,108.516,4162.88,4162.87,144.633]
["binance-futures","ETHUSDT",1758594343417,433.928,4163.0,4162.99,420.216]
["binance-futures","ETHUSDT",1758594385001,145.77,4163.21,4163.2,151.705]
["binance-futures","ETHUSDT",1758594425980,138.721,4162.46,4162.45,48.638]
["binance-futures","ETHUSDT",1758594467673,315.017,4160.93,4160.92,102.447]
["binance-futures","ETHUSDT",1758594505879,291.396,4156.97,4156.96,57.98]
["binance-futures","ETHUSDT",1758594544298,86.072,4158.0,4157.99,136.21]
["binance-futures","ETHUSDT",1758594583430,15.241,4157.43,4157.42,476.682]
["binance-futures","ETHUSDT",1758594620607,196.123,4158.8,4158.79,154.226]
["binance-futures","ETHUSDT",1758594660402,57.986,4158.12,4158.11,116.582]
["binance-futures","ETHUSDT",1758594697932,262.914,4160.66,4160.65,187.432]
["binance-futures","ETHUSDT",1758594740421,280.492,4154.22,4154.21,79.721]
["binance-futures","ETHUSDT",1758594778754,97.282,4154.76,4154.75,210.661]
["binance-futures","ETHUSDT",1758594818117,35.801,4154.24,4154.23,196.66]
["binance-futures","ETHUSDT",1758594857261,42.536,4152.23,4152.22,220.397]
["binance-futures","ETHUSDT",1758594896402,1.556,4154.25,4154.24,139.419]
["binance-futures","ETHUSDT",1758594933352,142.849,4158.41,4158.4,63.925]
["binance-futures","ETHUSDT",1758594972455,163.943,4160.2,4160.19,150.907]
["binance-futures","ETHUSDT",1758595014784,324.888,4160.17,4160.16,77.551]
["binance-futures","ETHUSDT",1758595060831,268.135,4158.64,4158.63,15.364]
["binance-futures","ETHUSDT",1758595104847,123.525,4160.75,4160.74,162.249]
["binance-futures","ETHUSDT",1758595148191,83.427,4161.79,4161.78,269.305]
["binance-futures","ETHUSDT",1758595195900,391.586,4160.33,4160.32,77.103]
["binance-futures","ETHUSDT",1758595238082,13.285,4159.45,4159.44,204.725]
["binance-futures","ETHUSDT",1758595284217,41.503,4159.18,4159.17,101.131]
["binance-futures","ETHUSDT",1758595335133,101.224,4160.36,4160.35,88.694]
["binance-futures","ETHUSDT",1758595381288,179.77,4158.92,4158.91,194.611]
["binance-futures","ETHUSDT",1758595429836,123.639,4158.89,4158.88,188.176]
["binance-futures","ETHUSDT",1758595475936,326.099,4156.74,4156.73,50.435]
["binance-futures","ETHUSDT",1758595519889,386.407,4156.96,4156.95,75.075]
["binance-futures","ETHUSDT",1758595565696,121.364,4154.42,4154.41,326.207]
["binance-futures","ETHUSDT",1758595606567,118.384,4152.06,4152.05,273.641]
["binance-futures","ETHUSDT",1758595646932,156.244,4153.07,4153.06,20.083]
["binance-futures","ETHUSDT",1758595690820,293.227,4152.46,4152.45,103.678]
["binance-futures","ETHUSDT",1758595736050,137.866,4154.01,4154.0,151.135]
["binance-futures","ETHUSDT",1758595778360,149.336,4151.46,4151.45,174.487]
["binance-futures","ETHUSDT",1758595820850,227.479,4153.55,4153.54,315.67]
["binance-futures","ETHUSDT",1758595866167,78.792,4154.64,4154.63,433.112]
["binance-futures","ETHUSDT",1758595909874,61.694,4155.09,4155.08,224.149]
["binance-futures","ETHUSDT",1758595952490,149.836,4153.5,4153.49,247.293]
["binance-futures","ETHUSDT",1758596038018,360.284,4146.75,4146.74,48.819]
["binance-futures","ETHUSDT",1758596076275,202.946,4145.31,4145.3,94.483]
["binance-futures","ETHUSDT",1758596112787,346.01,4142.05,4142.04,32.874]
["binance-futures","ETHUSDT",1758596149159,9.768,4147.26,4147.25,32.76]
["binance-futures","ETHUSDT",1758596186192,408.224,4146.77,4146.76,159.792]
["binance-futures","ETHUSDT",1758596223936,395.657,4149.21,4149.2,52.803]
["binance-futures","ETHUSDT",1758596263130,237.786,4149.49,4149.48,84.852]
["binance-futures","ETHUSDT",1758596306544,511.251,4147.5,4147.49,184.823]
["binance-futures","ETHUSDT",1758596348161,219.86,4146.24,4146.23,54.415]
["binance-futures","ETHUSDT",1758596389186,178.491,4143.43,4143.42,51.613]
["binance-futures","ETHUSDT",1758596425095,1.614,4140.27,4140.07,14.439]
["binance-futures","ETHUSDT",1758596461607,472.413,4139.01,4139.0,257.742]
["binance-futures","ETHUSDT",1758596497455,275.387,4136.16,4136.15,150.423]
["binance-futures","ETHUSDT",1758596533599,41.48,4134.72,4134.71,243.58]
["binance-futures","ETHUSDT",1758596570470,574.511,4137.03,4137.02,103.896]
["binance-futures","ETHUSDT",1758596606612,265.132,4134.18,4134.17,11.363]
["binance-futures","ETHUSDT",1758596643270,335.462,4133.48,4133.47,131.507]
["binance-futures","ETHUSDT",1758596680028,98.127,4129.69,4129.68,286.167]
["binance-futures","ETHUSDT",1758596715555,614.937,4130.91,4130.9,77.245]
["binance-futures","ETHUSDT",1758596753023,108.596,4128.59,4128.58,195.981]
["binance-futures","ETHUSDT",1758596775254,2.16,4130.43,4130.42,508.056]
["binance-futures","ETHUSDT",1758596826122,52.809,4128.58,4128.57,327.093]
["binance-futures","ETHUSDT",1758596863866,208.383,4126.92,4126.91,71.893]
["binance-futures","ETHUSDT",1758596899833,207.958,4127.62,4127.61,104.392]
["binance-futures","ETHUSDT",1758596936522,65.918,4123.5,4123.49,212.207]
["binance-futures","ETHUSDT",1758596971852,13.846,4122.35,4122.34,358.007]
["binance-futures","ETHUSDT",1758597007651,131.576,4124.87,4124.86,272.781]
["binance-futures","ETHUSDT",1758597046075,206.579,4124.01,4124.0,117.188]
["binance-futures","ETHUSDT",1758597081940,13.301,4118.25,4118.24,395.132]
["binance-futures","ETHUSDT",1758597117673,157.899,4115.32,4115.31,158.021]
["binance-futures","ETHUSDT",1758597153882,97.586,4118.45,4118.44,74.747]
["binance-futures","ETHUSDT",1758597189074,305.41,4127.46,4127.45,0.01]
["binance-futures","ETHUSDT",1758597225456,54.292,4127.98,4127.97,70.809]
["binance-futures","ETHUSDT",1758597260858,60.633,4133.0,4132.99,229.974]
["binance-futures","ETHUSDT",1758597296401,31.88,4136.34,4136.33,210.242]
["binance-futures","ETHUSDT",1758597332822,44.082,4141.2,4141.19,226.514]
["binance-futures","ETHUSDT",1758597369621,21.101,4136.06,4136.05,220.578]
["binance-futures","ETHUSDT",1758597406661,113.619,4142.33,4142.32,226.825]
["binance-futures","ETHUSDT",1758597442781,98.409,4143.1,4143.09,126.805]
["binance-futures","ETHUSDT",1758597477850,74.772,4146.48,4146.47,254.663]
["binance-futures","ETHUSDT",1758597514764,187.986,4148.27,4148.26,17.882]
["binance-futures","ETHUSDT",1758597550266,34.986,4152.56,4152.55,353.956]
["binance-futures","ETHUSDT",1758597586002,65.649,4152.4,4152.39,294.421]
["binance-futures","ETHUSDT",1758597623071,156.986,4152.64,4152.63,130.024]
["binance-futures","ETHUSDT",1758597659788,71.076,4157.26,4157.25,239.966]
["binance-futures","ETHUSDT",1758597696443,74.956,4156.17,4156.16,231.481]
["binance-futures","ETHUSDT",1758597769371,94.141,4159.1,4159.09,246.991]
["binance-futures","ETHUSDT",1758597805512,40.347,4156.55,4156.53,0.034]
["binance-futures","ETHUSDT",1758597843482,30.075,4157.17,4157.16,235.943]
["binance-futures","ETHUSDT",1758597880530,209.32,4157.68,4157.67,55.061]
["binance-futures","ETHUSDT",1758597918003,84.19,4158.93,4158.92,160.509]
["binance-futures","ETHUSDT",1758597953581,34.865,4168.67,4168.66,192.306]
["binance-futures","ETHUSDT",1758597988583,219.999,4172.15,4172.14,9.551]
["binance-futures","ETHUSDT",1758598025099,13.5,4171.96,4171.95,277.511]
["binance-futures","ETHUSDT",1758598060729,127.54,4176.4,4176.39,142.883]
["binance-futures","ETHUSDT",1758598096579,75.037,4177.86,4177.85,137.85]
["binance-futures","ETHUSDT",1758598134031,137.727,4175.62,4175.61,133.972]
["binance-futures","ETHUSDT",1758598170887,224.01,4176.31,4176.3,258.429]
["binance-futures","ETHUSDT",1758598209008,62.139,4178.53,4178.52,214.693]
["binance-futures","ETHUSDT",1758598244802,47.165,4181.21,4181.2,219.18]
["binance-futures","ETHUSDT",1758598280861,130.377,4183.52,4183.51,104.862]
["binance-futures","ETHUSDT",1758598318301,40.369,4181.0,4180.99,299.082]
["binance-futures","ETHUSDT",1758598354959,62.072,4180.81,4180.8,137.279]
["binance-futures","ETHUSDT",1758598392365,58.488,4183.01,4183.0,338.572]
["binance-futures","ETHUSDT",1758598430888,209.962,4180.64,4180.63,108.879]
["binance-futures","ETHUSDT",1758598466315,77.377,4193.01,4193.0,128.025]
["binance-futures","ETHUSDT",1758598503316,13.662,4189.91,4189.9,341.748]
["binance-futures","ETHUSDT",1758598539329,379.212,4187.73,4187.72,59.947]
["binance-futures","ETHUSDT",1758598576426,1.549,4188.77,4188.76,363.975]
["binance-futures","ETHUSDT",1758598614515,201.601,4190.01,4190.0,766.589]
["binance-futures","ETHUSDT",1758598651351,111.38,4189.99,4189.98,105.171]
["binance-futures","ETHUSDT",1758598689214,50.733,4189.05,4189.04,208.81]
["binance-futures","ETHUSDT",1758598727790,257.909,4189.52,4189.51,279.159]
["binance-futures","ETHUSDT",1758598765687,157.464,4185.6,4185.59,108.625]
["binance-futures","ETHUSDT",1758598803624,69.266,4184.87,4184.86,253.561]
["binance-futures","ETHUSDT",1758598842824,102.808,4185.73,4185.72,192.736]
["binance-futures","ETHUSDT",1758598882360,277.649,4189.24,4189.23,172.99]
["binance-futures","ETHUSDT",1758598921520,66.563,4187.23,4187.22,203.552]
["binance-futures","ETHUSDT",1758598959277,80.317,4186.25,4186.24,136.744]
["binance-futures","ETHUSDT",1758598998400,79.593,4188.5,4188.49,469.213]
["binance-futures","ETHUSDT",1758599038386,547.704,4185.23,4185.22,44.187]
["binance-futures","ETHUSDT",1758599075490,5.849,4185.53,4185.52,261.684]
["binance-futures","ETHUSDT",1758599113740,148.562,4184.8,4184.79,140.913]
["binance-futures","ETHUSDT",1758599153311,60.569,4185.5,4185.49,309.516]
["binance-futures","ETHUSDT",1758599192604,6.212,4186.36,4186.35,344.645]
["binance-futures","ETHUSDT",1758599232898,279.128,4188.57,4188.56,225.504]
["binance-futures","ETHUSDT",1758599272474,168.83,4190.0,4189.99,378.294]
["binance-futures","ETHUSDT",1758599311037,117.685,4190.32,4190.31,154.659]
["binance-futures","ETHUSDT",1758599348404,561.892,4188.61,4188.6,24.135]
["binance-futures","ETHUSDT",1758599390359,18.163,4189.56,4189.55,183.97]
["binance-futures","ETHUSDT",1758599432163,206.769,4189.12,4189.11,13.793]
["binance-futures","ETHUSDT",1758599513037,331.634,4190.46,4190.45,39.318]
["binance-futures","ETHUSDT",1758599554595,14.491,4188.54,4188.53,151.583]
["binance-futures","ETHUSDT",1758599595434,310.789,4188.82,4188.81,64.407]
["binance-futures","ETHUSDT",1758599638371,315.367,4187.41,4187.4,107.417]
["binance-futures","ETHUSDT",1758599681107,14.661,4186.8,4186.79,217.915]
["binance-futures","ETHUSDT",1758599721655,59.956,4185.0,4184.99,205.867]
["binance-futures","ETHUSDT",1758599763348,117.94,4186.88,4186.87,81.325]
["binance-futures","ETHUSDT",1758599806840,8.156,4186.2,4186.19,238.128]
["binance-futures","ETHUSDT",1758599845699,112.712,4185.73,4185.72,333.083]
["binance-futures","ETHUSDT",1758599887134,204.094,4184.53,4184.52,81.613]
["binance-futures","ETHUSDT",1758599931656,207.858,4184.59,4184.58,378.711]
["binance-futures","ETHUSDT",1758599974245,115.578,4186.23,4186.22,255.515]
["binance-futures","ETHUSDT",1758600017745,26.538,4188.0,4187.99,304.228]
["binance-futures","ETHUSDT",1758600057893,169.84,4188.55,4188.54,152.227]
["binance-futures","ETHUSDT",1758600096642,74.901,4188.75,4188.74,146.499]
["binance-futures","ETHUSDT",1758600135348,260.656,4190.97,4190.96,61.768]
["binance-futures","ETHUSDT",1758600174331,14.886,4191.71,4191.7,403.106]
["binance-futures","ETHUSDT",1758600214717,310.032,4190.85,4190.84,8.969]
["binance-futures","ETHUSDT",1758600257064,230.001,4188.05,4188.04,107.959]
["binance-futures","ETHUSDT",1758600296376,98.841,4188.91,4188.9,201.824]
["binance-futures","ETHUSDT",1758600342891,93.13,4189.95,4189.94,268.997]
["binance-futures","ETHUSDT",1758600385340,58.144,4186.59,4186.58,146.382]
["binance-futures","ETHUSDT",1758600426870,270.406,4182.39,4182.38,136.967]
["binance-futures","ETHUSDT",1758600468249,6.253,4182.89,4182.88,206.099]
["binance-futures","ETHUSDT",1758600511771,10.941,4185.65,4185.64,367.392]
["binance-futures","ETHUSDT",1758600556990,369.887,4183.03,4183.02,14.612]
["binance-futures","ETHUSDT",1758600595833,54.18,4178.81,4178.8,181.977]
["binance-futures","ETHUSDT",1758600632951,117.724,4176.88,4176.87,76.408]
["binance-futures","ETHUSDT",1758600672491,71.684,4177.09,4177.08,186.37]
["binance-futures","ETHUSDT",1758600713065,214.458,4177.49,4177.48,72.412]
["binance-futures","ETHUSDT",1758600756049,89.958,4177.75,4177.74,143.636]
["binance-futures","ETHUSDT",1758600798820,321.612,4175.84,4175.83,210.883]
["binance-futures","ETHUSDT",1758600837824,389.73,4176.22,4176.21,52.886]
["binance-futures","ETHUSDT",1758600881179,239.146,4175.01,4175.0,126.066]
["binance-futures","ETHUSDT",1758600923162,101.994,4173.39,4173.38,168.353]
["binance-futures","ETHUSDT",1758600964462,172.248,4172.39,4172.38,101.153]
["binance-futures","ETHUSDT",1758601005114,3.054,4174.44,4174.43,276.329]
["binance-futures","ETHUSDT",1758601044918,285.224,4173.25,4173.24,87.926]
["binance-futures","ETHUSDT",1758601087727,19.898,4175.0,4174.99,221.91]
["binance-futures","ETHUSDT",1758601130260,317.247,4176.06,4176.05,76.773]
["binance-futures","ETHUSDT",1758601174780,440.948,4176.0,4175.99,5.605]
["binance-futures","ETHUSDT",1758601219706,480.477,4175.49,4175.48,12.295]
["binance-futures","ETHUSDT",1758601262688,31.13,4172.01,4172.0,186.414]
["binance-futures","ETHUSDT",1758601306186,247.157,4170.85,4170.84,41.957]
["binance-futures","ETHUSDT",1758601350567,158.588,4170.81,4170.8,103.62]
["binance-futures","ETHUSDT",1758601433528,122.583,4169.61,4169.6,237.081]
["binance-futures","ETHUSDT",1758601478288,136.36,4170.17,4170.16,267.272]
["binance-futures","ETHUSDT",1758601522178,304.693,4170.33,4170.32,43.179]
["binance-futures","ETHUSDT",1758601568619,122.674,4168.24,4168.23,156.246]
["binance-futures","ETHUSDT",1758601610034,199.492,4164.61,4164.6,58.548]
["binance-futures","ETHUSDT",1758601650078,51.357,4163.63,4163.62,218.278]
["binance-futures","ETHUSDT",1758601691925,486.753,4163.37,4163.36,31.297]
["binance-futures","ETHUSDT",1758601730001,118.552,4162.46,4162.45,190.59]
["binance-futures","ETHUSDT",1758601772492,217.449,4162.31,4162.3,94.751]
["binance-futures","ETHUSDT",1758601812016,219.47,4164.21,4164.2,19.459]
["binance-futures","ETHUSDT",1758601852424,121.5,4164.47,4164.46,116.716]
["binance-futures","ETHUSDT",1758601892815,55.458,4161.32,4161.31,277.05]
["binance-futures","ETHUSDT",1758601932944,38.267,4158.32,4158.31,214.918]
["binance-futures","ETHUSDT",1758601946193,71.646,4156.31,4156.3,185.231]
["binance-futures","ETHUSDT",1758602006876,25.153,4155.4,4155.39,191.452]
["binance-futures","ETHUSDT",1758602042974,4.026,4155.9,4155.89,503.307]
["binance-futures","ETHUSDT",1758602080301,116.65,4157.95,4157.94,125.633]
["binance-futures","ETHUSDT",1758602119136,132.942,4158.91,4158.9,186.296]
["binance-futures","ETHUSDT",1758602158096,12.592,4159.43,4159.42,447.302]
["binance-futures","ETHUSDT",1758602196288,5.461,4162.24,4162.23,444.857]
["binance-futures","ETHUSDT",1758602233031,84.905,4168.0,4167.99,370.746]
["binance-futures","ETHUSDT",1758602271540,51.919,4167.36,4167.35,109.685]
["binance-futures","ETHUSDT",1758602313167,142.408,4166.09,4166.08,179.746]
["binance-futures","ETHUSDT",1758602354688,65.82,4168.88,4168.87,190.145]
["binance-futures","ETHUSDT",1758602393370,78.948,4172.41,4172.4,166.597]
["binance-futures","ETHUSDT",1758602432253,205.561,4174.01,4174.0,125.015]
["binance-futures","ETHUSDT",1758602471565,207.713,4172.22,4172.21,28.08]
["binance-futures","ETHUSDT",1758602512815,128.667,4171.87,4171.86,119.749]
["binance-futures","ETHUSDT",1758602552720,228.276,4170.62,4170.61,67.214]
["binance-futures","ETHUSDT",1758602591030,67.627,4172.43,4172.42,279.918]
["binance-futures","ETHUSDT",1758602634736,18.799,4171.45,4171.44,237.613]
["binance-futures","ETHUSDT",1758602685213,245.846,4171.62,4171.61,99.235]
["binance-futures","ETHUSDT",1758602729232,401.506,4170.14,4170.13,54.199]
["binance-futures","ETHUSDT",1758602772738,474.778,4168.82,4168.81,53.897]
["binance-futures","ETHUSDT",1758602817417,328.632,4167.3,4167.29,133.505]
["binance-futures","ETHUSDT",1758602861936,467.023,4168.73,4168.72,342.719]
["binance-futures","ETHUSDT",1758602905754,21.104,4167.85,4167.84,256.32]
["binance-futures","ETHUSDT",1758602947222,294.412,4170.86,4170.85,5.157]
["binance-futures","ETHUSDT",1758602990375,478.088,4172.62,4172.61,112.173]
["binance-futures","ETHUSDT",1758603030071,86.976,4175.22,4175.21,219.27]
["binance-futures","ETHUSDT",1758603071064,270.131,4175.97,4175.96,116.756]
["binance-futures","ETHUSDT",1758603112379,181.205,4176.05,4176.04,137.472]
["binance-futures","ETHUSDT",1758603157287,167.693,4176.68,4176.67,158.872]
["binance-futures","ETHUSDT",1758603204010,177.344,4176.01,4176.0,232.789]
["binance-futures","ETHUSDT",1758603248375,143.009,4176.2,4176.19,132.26]
["binance-futures","ETHUSDT",1758603294697,178.272,4175.24,4175.23,259.193]
["binance-futures","ETHUSDT",1758603388605,48.069,4173.55,4173.54,259.39]
["binance-futures","ETHUSDT",1758603432786,106.174,4173.04,4173.03,279.077]
["binance-futures","ETHUSDT",1758603483710,236.085,4173.32,4173.31,100.209]
["binance-futures","ETHUSDT",1758603528368,199.809,4174.21,4174.2,137.249]
["binance-futures","ETHUSDT",1758603573201,246.277,4175.31,4175.3,115.952]
["binance-futures","ETHUSDT",1758603616214,353.637,4176.31,4176.3,30.067]
["binance-futures","ETHUSDT",1758603657433,59.604,4174.89,4174.88,445.469]
["binance-futures","ETHUSDT",1758603699677,58.911,4177.85,4177.84,370.216]
["binance-futures","ETHUSDT",1758603742895,251.496,4175.8,4175.79,4.953]
["binance-futures","ETHUSDT",1758603785289,1.632,4175.71,4175.7,426.299]
["binance-futures","ETHUSDT",1758603829946,454.913,4175.44,4175.43,38.461]
["binance-futures","ETHUSDT",1758603874256,204.768,4171.79,4171.78,78.412]
["binance-futures","ETHUSDT",1758603918614,197.242,4169.76,4169.75,248.057]
["binance-futures","ETHUSDT",1758603960462,282.682,4167.83,4167.82,33.865]
["binance-futures","ETHUSDT",1758604002350,24.534,4170.97,4170.96,246.216]
["binance-futures","ETHUSDT",1758604044852,153.472,4167.32,4167.31,236.471]
["binance-futures","ETHUSDT",1758604085718,397.226,4163.78,4163.77,16.571]
["binance-futures","ETHUSDT",1758604123149,130.651,4163.93,4163.92,167.054]
["binance-futures","ETHUSDT",1758604163928,0.005,4167.01,4167.0,9.924]
["binance-futures","ETHUSDT",1758604204793,55.657,4168.51,4168.5,311.301]
["binance-futures","ETHUSDT",1758604249470,5.414,4170.0,4169.99,556.698]
["binance-futures","ETHUSDT",1758604289717,233.701,4170.46,4170.45,61.335]
["binance-futures","ETHUSDT",1758604331914,166.623,4173.61,4173.6,224.156]
["binance-futures","ETHUSDT",1758604374521,127.442,4176.34,4176.33,121.084]
["binance-futures","ETHUSDT",1758604412410,26.648,4178.0,4177.99,329.982]
["binance-futures","ETHUSDT",1758604449754,53.479,4180.01,4180.0,243.455]
["binance-futures","ETHUSDT",1758604490540,149.049,4179.79,4179.78,6.997]
["binance-futures","ETHUSDT",1758604529834,384.816,4180.01,4180.0,15.516]
["binance-futures","ETHUSDT",1758604571848,97.246,4179.03,4179.02,65.83]
["binance-futures","ETHUSDT",1758604615629,112.441,4176.94,4176.93,76.826]
["binance-futures","ETHUSDT",1758604657427,120.68,4174.34,4174.33,8.297]
["binance-futures","ETHUSDT",1758604696926,174.713,4174.38,4174.37,34.599]
["binance-futures","ETHUSDT",1758604748215,176.941,4173.82,4173.81,172.923]
["binance-futures","ETHUSDT",1758604794989,168.359,4174.81,4174.8,106.649]
["binance-futures","ETHUSDT",1758604836771,82.552,4180.77,4180.76,163.419]
["binance-futures","ETHUSDT",1758604881010,25.978,4180.58,4180.57,126.356]
["binance-futures","ETHUSDT",1758604927307,171.191,4177.98,4177.97,65.929]
["binance-futures","ETHUSDT",1758604970832,348.841,4179.65,4179.64,52.897]
["binance-futures","ETHUSDT",1758605016508,100.04,4179.42,4179.41,130.19]
["binance-futures","ETHUSDT",1758605063016,67.637,4180.38,4180.37,222.772]
["binance-futures","ETHUSDT",1758605107892,273.824,4181.82,4181.81,65.528]
["binance-futures","ETHUSDT",1758605153564,44.818,4182.28,4182.27,160.135]
["binance-futures","ETHUSDT",1758605193879,343.144,4185.07,4185.06,51.524]
["binance-futures","ETHUSDT",1758605234618,8.587,4181.74,4181.73,447.066]
["binance-futures","ETHUSDT",1758605282078,215.461,4182.65,4182.64,51.936]
["binance-futures","ETHUSDT",1758605326247,99.71,4183.68,4183.67,306.644]
["binance-futures","ETHUSDT",1758605416280,24.358,4185.16,4185.15,420.163]
["binance-futures","ETHUSDT",1758605456518,17.774,4186.58,4186.57,146.618]
["binance-futures","ETHUSDT",1758605497751,257.688,4186.71,4186.7,59.003]
["binance-futures","ETHUSDT",1758605541289,235.105,4188.0,4187.99,93.664]
["binance-futures","ETHUSDT",1758605583437,69.72,4188.05,4188.04,121.144]
["binance-futures","ETHUSDT",1758605623159,19.648,4189.66,4189.65,424.672]
["binance-futures","ETHUSDT",1758605666024,136.129,4190.51,4190.5,75.116]
["binance-futures","ETHUSDT",1758605707588,182.865,4189.6,4189.59,71.753]
["binance-futures","ETHUSDT",1758605747795,194.866,4187.8,4187.79,123.931]
["binance-futures","ETHUSDT",1758605790790,264.761,4190.6,4190.59,86.381]
["binance-futures","ETHUSDT",1758605832976,41.041,4189.75,4189.74,275.692]
["binance-futures","ETHUSDT",1758605875165,146.061,4190.35,4190.34,310.035]
["binance-futures","ETHUSDT",1758605917510,141.674,4191.64,4191.63,133.499]
["binance-futures","ETHUSDT",1758605959756,96.451,4189.73,4189.72,101.834]
["binance-futures","ETHUSDT",1758606004293,205.31,4188.8,4188.79,60.14]
["binance-futures","ETHUSDT",1758606046340,39.176,4192.18,4192.17,248.368]
["binance-futures","ETHUSDT",1758606088671,163.951,4192.08,4192.07,119.428]
["binance-futures","ETHUSDT",1758606129924,207.061,4189.23,4189.22,134.149]
["binance-futures","ETHUSDT",1758606169574,235.544,4189.44,4189.43,102.237]
["binance-futures","ETHUSDT",1758606213862,184.275,4188.62,4188.61,145.661]
["binance-futures","ETHUSDT",1758606259019,203.325,4188.12,4188.11,28.855]
["binance-futures","ETHUSDT",1758606304461,5.791,4187.89,4187.88,172.735]
["binance-futures","ETHUSDT",1758606344663,358.35,4186.78,4186.77,16.137]
["binance-futures","ETHUSDT",1758606383985,179.413,4187.0,4186.99,334.526]
["binance-futures","ETHUSDT",1758606427889,89.28,4189.5,4189.49,306.768]
["binance-futures","ETHUSDT",1758606469272,140.546,4190.15,4190.14,277.339]
["binance-futures","ETHUSDT",1758606510578,145.648,4191.01,4191.0,71.031]
["binance-futures","ETHUSDT",1758606554551,58.545,4187.38,4187.37,271.536]
["binance-futures","ETHUSDT",1758606592130,277.987,4189.38,4189.37,99.957]
["binance-futures","ETHUSDT",1758606634333,206.26,4187.23,4187.22,73.671]
["binance-futures","ETHUSDT",1758606675121,293.032,4185.72,4185.71,103.92]
["binance-futures","ETHUSDT",1758606720804,246.232,4185.02,4185.01,257.273]
["binance-futures","ETHUSDT",1758606763815,161.786,4182.7,4182.69,167.201]
["binance-futures","ETHUSDT",1758606806275,88.86,4183.45,4183.44,395.466]
["binance-futures","ETHUSDT",1758606849437,277.966,4182.16,4182.15,242.209]
["binance-futures","ETHUSDT",1758606892638,262.446,4183.67,4183.66,77.649]
["binance-futures","ETHUSDT",1758606933758,13.782,4184.51,4184.5,234.546]
["binance-futures","ETHUSDT",1758606977210,54.651,4183.91,4183.9,247.042]
["binance-futures","ETHUSDT",1758607023799,36.709,4183.76,4183.75,333.071]
["binance-futures","ETHUSDT",1758607072405,286.842,4183.27,4183.26,81.036]
["binance-futures","ETHUSDT",1758607123319,36.854,4182.5,4182.49,289.443]
["binance-futures","ETHUSDT",1758607172475,248.004,4183.0,4182.99,62.349]
["binance-futures","ETHUSDT",1758607222043,64.824,4181.6,4181.59,338.389]
["binance-futures","ETHUSDT",1758607267138,277.805,4184.28,4184.27,13.918]
["binance-futures","ETHUSDT",1758607314238,166.899,4184.94,4184.93,77.419]
["binance-futures","ETHUSDT",1758607359192,100.757,4182.05,4182.04,94.576]
["binance-futures","ETHUSDT",1758607449662,156.821,4177.57,4177.56,146.328]
["binance-futures","ETHUSDT",1758607491275,199.12,4178.04,4178.03,90.117]
["binance-futures","ETHUSDT",1758607532389,163.26,4178.28,4178.27,119.064]
["binance-futures","ETHUSDT",1758607573678,55.594,4177.8,4177.79,368.815]
["binance-futures","ETHUSDT",1758607583722,60.513,4179.0,4178.99,292.723]
["binance-futures","ETHUSDT",1758607658366,74.712,4188.48,4188.47,111.938]
["binance-futures","ETHUSDT",1758607700482,34.957,4188.81,4188.8,331.229]
["binance-futures","ETHUSDT",1758607743165,0.017,4189.9,4189.86,84.485]
["binance-futures","ETHUSDT",1758607783915,150.377,4190.91,4190.9,111.248]
["binance-futures","ETHUSDT",1758607824926,149.092,4190.62,4190.61,51.242]
["binance-futures","ETHUSDT",1758607865977,179.917,4192.0,4191.99,124.787]
["binance-futures","ETHUSDT",1758607904945,53.572,4194.34,4194.33,209.945]
["binance-futures","ETHUSDT",1758607947445,550.255,4193.55,4193.54,11.639]
["binance-futures","ETHUSDT",1758607990358,171.346,4193.42,4193.41,154.823]
["binance-futures","ETHUSDT",1758608035165,8.374,4192.73,4192.72,173.974]
["binance-futures","ETHUSDT",1758608080892,318.215,4193.02,4193.01,218.345]
["binance-futures","ETHUSDT",1758608123556,205.804,4192.71,4192.7,49.397]
["binance-futures","ETHUSDT",1758608171029,46.446,4189.45,4189.44,179.038]
["binance-futures","ETHUSDT",1758608218046,50.215,4189.71,4189.7,137.49]
["binance-futures","ETHUSDT",1758608265282,116.183,4191.62,4191.61,132.189]
["binance-futures","ETHUSDT",1758608309117,171.183,4193.25,4193.24,118.218]
["binance-futures","ETHUSDT",1758608356011,345.226,4193.61,4193.6,16.574]
["binance-futures","ETHUSDT",1758608403949,120.755,4197.01,4197.0,198.522]
["binance-futures","ETHUSDT",1758608445981,57.681,4197.8,4197.79,246.632]
["binance-futures","ETHUSDT",1758608483716,147.944,4195.6,4195.59,184.708]
["binance-futures","ETHUSDT",1758608525930,264.834,4195.29,4195.28,13.744]
["binance-futures","ETHUSDT",1758608567303,273.918,4196.05,4196.04,73.817]
["binance-futures","ETHUSDT",1758608611463,242.282,4196.01,4196.0,168.074]
["binance-futures","ETHUSDT",1758608655149,64.139,4196.57,4196.56,176.122]
["binance-futures","ETHUSDT",1758608697750,135.79,4197.56,4197.55,220.724]
["binance-futures","ETHUSDT",1758608744317,106.136,4197.03,4197.02,196.948]
["binance-futures","ETHUSDT",1758608787220,14.537,4198.16,4198.15,563.044]
["binance-futures","ETHUSDT",1758608830410,192.776,4198.01,4198.0,107.489]
["binance-futures","ETHUSDT",1758608874684,521.425,4195.37,4195.36,63.494]
["binance-futures","ETHUSDT",1758608912442,279.319,4201.5,4201.49,69.538]
["binance-futures","ETHUSDT",1758608950534,19.714,4200.1,4200.09,135.988]
["binance-futures","ETHUSDT",1758608991530,237.2,4200.49,4200.48,67.159]
["binance-futures","ETHUSDT",1758609032033,113.44,4200.49,4200.48,114.432]
["binance-futures","ETHUSDT",1758609072209,119.013,4201.48,4201.47,218.283]
["binance-futures","ETHUSDT",1758609108419,369.381,4202.54,4202.53,16.548]
["binance-futures","ETHUSDT",1758609149182,223.052,4200.74,4200.73,85.599]
["binance-futures","ETHUSDT",1758609189976,241.573,4204.21,4204.2,44.819]
["binance-futures","ETHUSDT",1758609228208,179.109,4205.44,4205.43,31.886]
["binance-futures","ETHUSDT",1758609268655,50.472,4205.53,4205.52,552.412]
["binance-futures","ETHUSDT",1758609307262,160.812,4209.71,4209.7,213.782]
["binance-futures","ETHUSDT",1758609380495,177.778,4211.74,4211.73,224.536]
["binance-futures","ETHUSDT",1758609417214,38.379,4206.22,4206.21,463.947]
["binance-futures","ETHUSDT",1758609455377,79.859,4204.56,4204.55,193.336]
["binance-futures","ETHUSDT",1758609493602,194.032,4204.96,4204.95,15.995]
["binance-futures","ETHUSDT",1758609534651,63.128,4203.79,4203.78,330.09]
["binance-futures","ETHUSDT",1758609572219,158.984,4208.27,4208.26,82.437]
["binance-futures","ETHUSDT",1758609611861,253.641,4206.69,4206.68,42.964]
["binance-futures","ETHUSDT",1758609649684,224.725,4201.02,4201.01,95.427]
["binance-futures","ETHUSDT",1758609688194,396.855,4199.68,4199.67,11.351]
["binance-futures","ETHUSDT",1758609725769,127.793,4200.71,4200.7,216.667]
["binance-futures","ETHUSDT",1758609765461,151.913,4202.51,4202.5,336.582]
["binance-futures","ETHUSDT",1758609805888,131.247,4201.68,4201.67,299.926]
["binance-futures","ETHUSDT",1758609846786,81.33,4201.95,4201.94,171.77]
["binance-futures","ETHUSDT",1758609890968,116.793,4201.96,4201.95,362.929]
["binance-futures","ETHUSDT",1758609930987,334.321,4199.89,4199.88,88.318]
["binance-futures","ETHUSDT",1758609968890,30.653,4199.76,4199.75,417.061]
["binance-futures","ETHUSDT",1758610007797,302.748,4199.6,4199.59,150.801]
["binance-futures","ETHUSDT",1758610050140,267.736,4201.69,4201.68,3.992]
["binance-futures","ETHUSDT",1758610089692,162.807,4204.95,4204.94,76.296]
["binance-futures","ETHUSDT",1758610131202,9.855,4207.03,4207.02,313.068]
["binance-futures","ETHUSDT",1758610170155,314.27,4209.46,4209.45,141.989]
["binance-futures","ETHUSDT",1758610209533,155.752,4208.42,4208.41,140.091]
["binance-futures","ETHUSDT",1758610247751,2.266,4206.74,4206.73,593.131]
["binance-futures","ETHUSDT",1758610270785,58.046,4203.45,4203.44,192.105]
["binance-futures","ETHUSDT",1758610331405,485.754,4202.09,4202.08,25.081]
["binance-futures","ETHUSDT",1758610374272,148.905,4204.65,4204.64,113.926]
["binance-futures","ETHUSDT",1758610415871,204.736,4205.33,4205.32,8.769]
["binance-futures","ETHUSDT",1758610461049,117.989,4204.27,4204.26,130.231]
["binance-futures","ETHUSDT",1758610505916,146.397,4204.9,4204.89,180.697]
["binance-futures","ETHUSDT",1758610548336,216.75,4204.61,4204.6,140.679]
["binance-futures","ETHUSDT",1758610596073,951.388,4203.22,4203.21,141.933]
["binance-futures","ETHUSDT",1758610640425,281.321,4205.05,4205.04,94.477]
["binance-futures","ETHUSDT",1758610684050,72.464,4205.09,4205.08,180.698]
["binance-futures","ETHUSDT",1758610728936,10.114,4203.12,4203.11,328.655]
["binance-futures","ETHUSDT",1758610775557,481.326,4202.1,4202.09,13.709]
["binance-futures","ETHUSDT",1758610817610,97.377,4203.44,4203.43,160.411]
["binance-futures","ETHUSDT",1758610856761,504.0,4201.01,4201.0,14.537]
["binance-futures","ETHUSDT",1758610897699,250.002,4200.01,4200.0,3575.108]
["binance-futures","ETHUSDT",1758610937738,186.702,4200.5,4200.49,100.393]
["binance-futures","ETHUSDT",1758610977231,38.282,4200.35,4200.34,224.365]
["binance-futures","ETHUSDT",1758611016446,135.127,4201.52,4201.51,105.342]
["binance-futures","ETHUSDT",1758611057527,163.591,4201.88,4201.87,244.261]
["binance-futures","ETHUSDT",1758611095510,37.475,4198.7,4198.69,288.609]
["binance-futures","ETHUSDT",1758611133921,433.958,4198.17,4198.16,8.467]
["binance-futures","ETHUSDT",1758611172808,260.873,4198.14,4198.13,59.426]
["binance-futures","ETHUSDT",1758611257460,16.561,4201.7,4201.69,236.543]
["binance-futures","ETHUSDT",1758611302296,40.993,4204.34,4204.33,271.022]
["binance-futures","ETHUSDT",1758611343994,253.968,4204.32,4204.31,158.871]
["binance-futures","ETHUSDT",1758611387489,21.745,4201.99,4201.98,229.113]
["binance-futures","ETHUSDT",1758611429360,96.932,4201.71,4201.7,110.89]
["binance-futures","ETHUSDT",1758611474045,42.953,4206.93,4206.92,145.631]
["binance-futures","ETHUSDT",1758611518201,24.149,4206.0,4205.99,209.271]
["binance-futures","ETHUSDT",1758611558605,45.129,4205.76,4205.75,156.489]
["binance-futures","ETHUSDT",1758611600440,95.482,4204.42,4204.41,387.235]
["binance-futures","ETHUSDT",1758611643154,235.892,4203.32,4203.31,64.373]
["binance-futures","ETHUSDT",1758611690008,252.066,4203.4,4203.39,101.56]
["binance-futures","ETHUSDT",1758611735210,215.837,4201.38,4201.37,75.931]
["binance-futures","ETHUSDT",1758611777181,30.997,4199.66,4199.65,705.579]
["binance-futures","ETHUSDT",1758611822669,8.974,4202.31,4202.3,763.074]
["binance-futures","ETHUSDT",1758611868578,98.643,4202.74,4202.73,175.974]
["binance-futures","ETHUSDT",1758611910721,46.123,4205.56,4205.55,316.338]
["binance-futures","ETHUSDT",1758611957337,64.206,4203.63,4203.62,380.242]
["binance-futures","ETHUSDT",1758612001650,121.835,4203.45,4203.44,99.364]
["binance-futures","ETHUSDT",1758612044644,168.999,4204.43,4204.42,131.424]
["binance-futures","ETHUSDT",1758612085326,123.872,4207.28,4207.27,162.14]
["binance-futures","ETHUSDT",1758612124346,142.712,4208.59,4208.58,75.921]
["binance-futures","ETHUSDT",1758612166820,43.537,4206.51,4206.5,270.762]
["binance-futures","ETHUSDT",1758612210579,389.125,4207.22,4207.21,3.941]
["binance-futures","ETHUSDT",1758612251838,77.724,4208.9,4208.89,411.589]
["binance-futures","ETHUSDT",1758612293580,295.615,4207.53,4207.52,81.326]
["binance-futures","ETHUSDT",1758612335371,256.819,4205.52,4205.51,65.061]
["binance-futures","ETHUSDT",1758612374481,80.434,4200.85,4200.84,161.393]
["binance-futures","ETHUSDT",1758612417614,412.137,4200.64,4200.63,110.615]
["binance-futures","ETHUSDT",1758612459286,113.274,4201.53,4201.52,248.844]
["binance-futures","ETHUSDT",1758612505932,286.762,4202.01,4202.0,44.389]
["binance-futures","ETHUSDT",1758612552255,10.682,4199.52,4199.51,146.496]
["binance-futures","ETHUSDT",1758612596020,190.576,4200.11,4200.1,110.196]
["binance-futures","ETHUSDT",1758612635004,103.907,4199.4,4199.39,202.915]
["binance-futures","ETHUSDT",1758612675711,76.914,4199.74,4199.73,138.317]
["binance-futures","ETHUSDT",1758612718220,108.129,4199.88,4199.87,86.727]
["binance-futures","ETHUSDT",1758612761205,139.81,4200.76,4200.75,155.128]
["binance-futures","ETHUSDT",1758612805541,177.444,4200.44,4200.43,14.563]
["binance-futures","ETHUSDT",1758612850452,118.489,4200.48,4200.47,147.646]
["binance-futures","ETHUSDT",1758612894413,2.73,4201.36,4201.35,418.624]
["binance-futures","ETHUSDT",1758612933400,121.0,4206.14,4206.13,191.862]
["binance-futures","ETHUSDT",1758612976312,144.069,4203.99,4203.98,27.853]
["binance-futures","ETHUSDT",1758613020800,53.634,4202.44,4202.43,153.767]
["binance-futures","ETHUSDT",1758613064511,128.19,4206.11,4206.1,318.054]
["binance-futures","ETHUSDT",1758613106715,36.52,4205.0,4204.99,422.741]
["binance-futures","ETHUSDT",1758613155716,124.875,4205.44,4205.43,190.468]
["binance-futures","ETHUSDT",1758613205270,81.398,4206.16,4206.15,329.887]
["binance-futures","ETHUSDT",1758613298081,69.896,4206.88,4206.87,156.848]
["binance-futures","ETHUSDT",1758613342711,280.441,4205.4,4205.39,74.991]
["binance-futures","ETHUSDT",1758613388666,209.109,4204.52,4204.51,164.977]
["binance-futures","ETHUSDT",1758613437343,126.987,4205.11,4205.1,100.624]
["binance-futures","ETHUSDT",1758613486394,125.907,4205.73,4205.72,137.289]
["binance-futures","ETHUSDT",1758613532339,147.171,4206.99,4206.98,123.39]
["binance-futures","ETHUSDT",1758613577319,162.419,4207.0,4206.99,117.253]
["binance-futures","ETHUSDT",1758613622081,168.287,4205.72,4205.71,53.803]
["binance-futures","ETHUSDT",1758613667455,64.053,4207.04,4207.03,153.661]
["binance-futures","ETHUSDT",1758613713463,133.091,4207.32,4207.31,186.975]
["binance-futures","ETHUSDT",1758613760054,119.156,4206.04,4206.03,97.374]
["binance-futures","ETHUSDT",1758613804855,154.966,4205.85,4205.84,194.793]
["binance-futures","ETHUSDT",1758613851596,196.661,4207.37,4207.36,117.364]
["binance-futures","ETHUSDT",1758613897591,231.838,4205.67,4205.66,39.766]
["binance-futures","ETHUSDT",1758613939689,201.924,4203.9,4203.89,20.913]
["binance-futures","ETHUSDT",1758613984423,197.363,4205.73,4205.72,99.506]
["binance-futures","ETHUSDT",1758614031352,97.483,4205.67,4205.66,342.889]
["binance-futures","ETHUSDT",1758614080130,174.494,4203.36,4203.35,49.166]
["binance-futures","ETHUSDT",1758614131766,59.459,4202.75,4202.74,283.076]
["binance-futures","ETHUSDT",1758614178193,236.72,4204.25,4204.24,139.339]
["binance-futures","ETHUSDT",1758614226608,370.62,4203.82,4203.81,245.795]
["binance-futures","ETHUSDT",1758614275511,366.529,4204.37,4204.36,64.414]
["binance-futures","ETHUSDT",1758614321024,290.357,4203.95,4203.94,79.402]
["binance-futures","ETHUSDT",1758614369029,179.826,4204.16,4204.15,81.895]
["binance-futures","ETHUSDT",1758614412968,398.19,4203.6,4203.59,106.754]
["binance-futures","ETHUSDT",1758614455061,96.63,4201.95,4201.94,115.548]
["binance-futures","ETHUSDT",1758614495170,250.824,4206.0,4205.99,102.35]
["binance-futures","ETHUSDT",1758614537389,92.555,4206.53,4206.52,149.147]
["binance-futures","ETHUSDT",1758614580419,179.046,4207.77,4207.76,0.461]
["binance-futures","ETHUSDT",1758614620124,118.815,4202.75,4202.74,311.159]
["binance-futures","ETHUSDT",1758614659528,0.345,4197.22,4197.21,517.427]
["binance-futures","ETHUSDT",1758614698891,189.087,4198.68,4198.67,14.703]
["binance-futures","ETHUSDT",1758614737093,175.092,4200.0,4199.99,18.498]
["binance-futures","ETHUSDT",1758614780683,130.597,4196.02,4196.01,101.831]
["binance-futures","ETHUSDT",1758614818563,82.601,4195.64,4195.63,450.84]
["binance-futures","ETHUSDT",1758614856800,79.412,4198.96,4198.95,188.636]
["binance-futures","ETHUSDT",1758614895602,134.453,4204.98,4204.97,72.734]
["binance-futures","ETHUSDT",1758614934649,300.39,4205.17,4205.16,96.492]
["binance-futures","ETHUSDT",1758614978791,136.766,4204.0,4203.99,311.138]
["binance-futures","ETHUSDT",1758615019929,423.255,4205.05,4205.04,79.857]
["binance-futures","ETHUSDT",1758615060729,232.71,4204.19,4204.18,231.896]
["binance-futures","ETHUSDT",1758615102172,337.604,4205.01,4205.0,90.18]
["binance-futures","ETHUSDT",1758615144919,406.449,4201.87,4201.86,103.529]
["binance-futures","ETHUSDT",1758615185830,105.682,4203.25,4203.24,292.169]
["binance-futures","ETHUSDT",1758615228551,169.564,4205.59,4205.58,157.655]
["binance-futures","ETHUSDT",1758615313501,286.539,4205.64,4205.63,268.677]
["binance-futures","ETHUSDT",1758615358517,290.829,4206.09,4206.08,77.719]
["binance-futures","ETHUSDT",1758615400503,130.826,4206.32,4206.31,417.556]
["binance-futures","ETHUSDT",1758615440719,26.967,4208.1,4208.09,460.263]
["binance-futures","ETHUSDT",1758615480468,240.609,4207.33,4207.32,0.061]
["binance-futures","ETHUSDT",1758615519124,10.064,4209.05,4209.04,179.971]
["binance-futures","ETHUSDT",1758615560697,2.67,4208.92,4208.91,404.485]
["binance-futures","ETHUSDT",1758615603514,119.357,4208.16,4208.15,154.963]
["binance-futures","ETHUSDT",1758615647523,325.024,4206.67,4206.66,114.536]
["binance-futures","ETHUSDT",1758615691143,46.97,4207.37,4207.36,185.71]
["binance-futures","ETHUSDT",1758615739207,184.878,4207.76,4207.75,86.245]
["binance-futures","ETHUSDT",1758615783532,90.5,4205.88,4205.87,257.915]
["binance-futures","ETHUSDT",1758615832042,158.764,4207.0,4206.99,124.279]
["binance-futures","ETHUSDT",1758615877278,324.631,4209.91,4209.9,93.009]
["binance-futures","ETHUSDT",1758615918603,42.724,4211.0,4210.99,273.675]
["binance-futures","ETHUSDT",1758615959824,62.126,4210.56,4210.55,342.97]
["binance-futures","ETHUSDT",1758616014308,56.638,4212.31,4212.3,252.576]
["binance-futures","ETHUSDT",1758616039968,100.256,4211.22,4211.21,130.973]
["binance-futures","ETHUSDT",1758616082712,9.984,4211.02,4211.01,172.452]
["binance-futures","ETHUSDT",1758616127113,143.935,4209.57,4209.56,127.337]
["binance-futures","ETHUSDT",1758616172358,289.471,4208.19,4208.18,27.606]
["binance-futures","ETHUSDT",1758616214568,219.281,4208.2,4208.19,18.452]
["binance-futures","ETHUSDT",1758616255367,15.066,4206.47,4206.46,401.324]
["binance-futures","ETHUSDT",1758616301727,281.61,4206.22,4206.21,39.143]
["binance-futures","ETHUSDT",1758616345121,115.376,4204.1,4204.09,231.583]
["binance-futures","ETHUSDT",1758616389493,70.649,4202.51,4202.5,128.242]
["binance-futures","ETHUSDT",1758616432229,55.379,4203.91,4203.9,167.49]
["binance-futures","ETHUSDT",1758616478273,246.314,4204.63,4204.62,314.883]
["binance-futures","ETHUSDT",1758616525039,357.862,4204.78,4204.77,42.509]
["binance-futures","ETHUSDT",1758616570996,158.569,4204.85,4204.84,62.228]
["binance-futures","ETHUSDT",1758616619863,197.792,4207.39,4207.38,411.345]
["binance-futures","ETHUSDT",1758616663504,7.558,4207.65,4207.64,252.284]
["binance-futures","ETHUSDT",1758616709094,63.057,4209.0,4208.99,364.523]
["binance-futures","ETHUSDT",1758616757257,113.854,4208.74,4208.73,117.595]
["binance-futures","ETHUSDT",1758616801963,723.118,4207.29,4207.28,15.951]
["binance-futures","ETHUSDT",1758616847905,75.352,4206.78,4206.77,148.308]
["binance-futures","ETHUSDT",1758616890742,38.004,4207.21,4207.2,306.357]
["binance-futures","ETHUSDT",1758616938950,355.093,4208.01,4208.0,54.756]
["binance-futures","ETHUSDT",1758616988204,143.07,4209.03,4209.02,128.511]
["binance-futures","ETHUSDT",1758617031707,172.48,4211.36,4211.35,81.142]
["binance-futures","ETHUSDT",1758617077723,73.471,4210.5,4210.49,356.399]
["binance-futures","ETHUSDT",1758617123672,323.281,4210.62,4210.61,100.124]
["binance-futures","ETHUSDT",1758617171540,115.765,4209.3,4209.29,189.287]
["binance-futures","ETHUSDT",1758617214583,340.602,4206.73,4206.72,80.89]
["binance-futures","ETHUSDT",1758617261071,173.089,4205.2,4205.19,198.929]
["binance-futures","ETHUSDT",1758617306045,220.892,4207.9,4207.89,91.297]
["binance-futures","ETHUSDT",1758617399266,342.425,4206.63,4206.62,62.091]
["binance-futures","ETHUSDT",1758617447536,296.051,4206.44,4206.43,95.724]
["binance-futures","ETHUSDT",1758617496829,77.535,4205.03,4205.02,217.142]
["binance-futures","ETHUSDT",1758617541864,87.569,4205.15,4205.14,343.676]
["binance-futures","ETHUSDT",1758617588433,281.267,4206.36,4206.35,102.106]
["binance-futures","ETHUSDT",1758617634025,77.768,4208.54,4208.53,262.636]
["binance-futures","ETHUSDT",1758617678377,156.238,4205.55,4205.54,270.519]
["binance-futures","ETHUSDT",1758617725521,6.86,4205.42,4205.41,237.34]
["binance-futures","ETHUSDT",1758617775463,259.027,4205.85,4205.84,137.588]
["binance-futures","ETHUSDT",1758617825831,243.995,4206.49,4206.48,106.455]
["binance-futures","ETHUSDT",1758617871858,84.407,4208.06,4208.05,144.578]
["binance-futures","ETHUSDT",1758617917543,53.474,4206.69,4206.68,180.368]
["binance-futures","ETHUSDT",1758617971491,219.262,4206.74,4206.73,201.399]
["binance-futures","ETHUSDT",1758618018217,63.892,4206.89,4206.88,270.791]
["binance-futures","ETHUSDT",1758618065334,51.048,4206.72,4206.71,506.594]
["binance-futures","ETHUSDT",1758618118246,179.598,4206.75,4206.74,178.232]
["binance-futures","ETHUSDT",1758618159047,79.082,4203.22,4203.21,209.3]
["binance-futures","ETHUSDT",1758618202390,133.972,4204.78,4204.77,228.819]
["binance-futures","ETHUSDT",1758618248467,18.822,4204.81,4204.8,354.167]
["binance-futures","ETHUSDT",1758618293550,36.41,4204.36,4204.35,294.631]
["binance-futures","ETHUSDT",1758618336826,115.413,4207.57,4207.56,137.564]
["binance-futures","ETHUSDT",1758618380761,388.383,4208.51,4208.5,116.097]
["binance-futures","ETHUSDT",1758618429001,124.841,4208.64,4208.63,196.569]
["binance-futures","ETHUSDT",1758618478275,129.324,4208.63,4208.62,157.322]
["binance-futures","ETHUSDT",1758618518665,6.819,4211.54,4211.53,215.265]
["binance-futures","ETHUSDT",1758618556967,175.541,4212.46,4212.45,51.829]
["binance-futures","ETHUSDT",1758618598939,99.576,4213.28,4213.27,188.055]
["binance-futures","ETHUSDT",1758618638983,222.457,4213.46,4213.45,93.181]
["binance-futures","ETHUSDT",1758618676397,452.535,4222.52,4222.51,178.874]
["binance-futures","ETHUSDT",1758618713212,365.888,4219.25,4219.24,3.918]
["binance-futures","ETHUSDT",1758618749494,119.426,4220.21,4220.2,172.022]
["binance-futures","ETHUSDT",1758618787370,124.762,4220.9,4220.89,95.866]
["binance-futures","ETHUSDT",1758618825880,179.207,4219.72,4219.71,493.546]
["binance-futures","ETHUSDT",1758618864871,212.99,4220.4,4220.39,124.954]
["binance-futures","ETHUSDT",1758618905418,157.228,4219.96,4219.95,216.475]
["binance-futures","ETHUSDT",1758618973521,416.996,4217.05,4217.04,4.099]
["binance-futures","ETHUSDT",1758618983548,120.96,4215.89,4215.88,63.832]
["binance-futures","ETHUSDT",1758619021392,142.276,4214.41,4214.4,138.986]
["binance-futures","ETHUSDT",1758619059196,361.788,4214.47,4214.46,24.428]
["binance-futures","ETHUSDT",1758619098921,2.539,4213.03,4213.02,293.034]
["binance-futures","ETHUSDT",1758619139100,321.096,4213.15,4213.14,5.679]
["binance-futures","ETHUSDT",1758619182529,313.533,4212.61,4212.6,46.527]
["binance-futures","ETHUSDT",1758619223022,44.449,4214.71,4214.7,177.4]
["binance-futures","ETHUSDT",1758619262904,22.833,4213.63,4213.62,288.302]
["binance-futures","ETHUSDT",1758619306020,233.618,4215.3,4215.29,52.68]
["binance-futures","ETHUSDT",1758619350822,155.608,4214.01,4214.0,93.238]
["binance-futures","ETHUSDT",1758619435458,114.365,4211.82,4211.81,197.395]
["binance-futures","ETHUSDT",1758619477222,159.012,4210.19,4210.18,66.911]
["binance-futures","ETHUSDT",1758619517249,266.889,4209.15,4209.14,212.628]
["binance-futures","ETHUSDT",1758619554688,66.465,4209.04,4209.03,438.378]
["binance-futures","ETHUSDT",1758619594681,176.173,4207.03,4207.02,201.054]
["binance-futures","ETHUSDT",1758619635346,73.601,4205.15,4205.14,649.587]
["binance-futures","ETHUSDT",1758619677416,122.655,4203.0,4202.99,219.037]
["binance-futures","ETHUSDT",1758619713567,416.746,4198.14,4198.13,57.331]
["binance-futures","ETHUSDT",1758619749674,74.484,4200.46,4200.45,458.849]
["binance-futures","ETHUSDT",1758619788431,241.897,4202.53,4202.52,74.898]
["binance-futures","ETHUSDT",1758619830586,45.067,4202.33,4202.32,290.469]
["binance-futures","ETHUSDT",1758619872984,297.825,4198.76,4198.75,75.468]
["binance-futures","ETHUSDT",1758619912785,282.791,4199.77,4199.76,140.572]
["binance-futures","ETHUSDT",1758619953481,219.385,4197.77,4197.76,122.428]
["binance-futures","ETHUSDT",1758619992334,371.967,4199.71,4199.7,86.322]
["binance-futures","ETHUSDT",1758620032808,718.621,4199.68,4199.67,98.581]
["binance-futures","ETHUSDT",1758620074265,63.406,4200.63,4200.62,228.926]
["binance-futures","ETHUSDT",1758620114361,125.849,4196.02,4196.01,88.545]
["binance-futures","ETHUSDT",1758620152922,277.885,4196.99,4196.98,49.69]
["binance-futures","ETHUSDT",1758620194236,546.715,4199.22,4199.21,8.541]
["binance-futures","ETHUSDT",1758620235324,394.596,4200.0,4199.99,6.879]
["binance-futures","ETHUSDT",1758620277917,411.63,4197.31,4197.3,31.507]
["binance-futures","ETHUSDT",1758620324551,260.785,4198.0,4197.99,173.867]
["binance-futures","ETHUSDT",1758620370141,50.851,4198.27,4198.26,208.374]
["binance-futures","ETHUSDT",1758620413454,32.571,4199.0,4198.99,276.58]
["binance-futures","ETHUSDT",1758620459063,181.071,4199.39,4199.38,45.324]
["binance-futures","ETHUSDT",1758620502356,514.49,4195.0,4194.99,46.06]
["binance-futures","ETHUSDT",1758620546244,120.574,4194.16,4194.15,165.934]
["binance-futures","ETHUSDT",1758620586960,526.962,4193.0,4192.99,21.124]
["binance-futures","ETHUSDT",1758620627627,40.645,4193.29,4193.28,43.663]
["binance-futures","ETHUSDT",1758620671505,228.233,4192.44,4192.43,41.632]
["binance-futures","ETHUSDT",1758620713106,61.915,4190.9,4190.89,184.384]
["binance-futures","ETHUSDT",1758620750541,435.647,4187.33,4187.32,117.478]
["binance-futures","ETHUSDT",1758620788201,7.096,4191.24,4191.23,291.224]
["binance-futures","ETHUSDT",1758620827212,0.157,4188.68,4188.67,103.095]
["binance-futures","ETHUSDT",1758620868077,164.872,4188.75,4188.74,203.647]
["binance-futures","ETHUSDT",1758620908485,120.631,4190.0,4189.99,566.882]
["binance-futures","ETHUSDT",1758620953342,39.821,4186.51,4186.5,213.052]
["binance-futures","ETHUSDT",1758620991640,73.213,4185.55,4185.54,356.742]
["binance-futures","ETHUSDT",1758621029374,5.314,4188.68,4188.67,334.723]
["binance-futures","ETHUSDT",1758621068437,226.428,4189.14,4189.13,53.391]
["binance-futures","ETHUSDT",1758621112866,71.625,4189.8,4189.79,364.899]
["binance-futures","ETHUSDT",1758621155195,283.726,4191.51,4191.5,69.636]
["binance-futures","ETHUSDT",1758621199940,276.222,4190.99,4190.98,48.198]
["binance-futures","ETHUSDT",1758621244674,191.539,4192.95,4192.94,157.752]
["binance-futures","ETHUSDT",1758621290098,12.626,4192.1,4192.09,441.997]
["binance-futures","ETHUSDT",1758621390770,185.506,4191.12,4191.11,186.452]
["binance-futures","ETHUSDT",1758621437406,197.989,4189.39,4189.38,70.035]
["binance-futures","ETHUSDT",1758621486079,144.307,4190.32,4190.31,146.488]
["binance-futures","ETHUSDT",1758621538209,79.419,4190.51,4190.5,176.343]
["binance-futures","ETHUSDT",1758621586778,272.188,4190.43,4190.42,8.431]
["binance-futures","ETHUSDT",1758621631850,345.616,4189.28,4189.27,57.371]
["binance-futures","ETHUSDT",1758621673557,316.695,4185.55,4185.54,21.456]
["binance-futures","ETHUSDT",1758621682170,277.565,4185.23,4185.22,133.684]
["binance-futures","ETHUSDT",1758621751822,154.012,4189.96,4189.95,310.445]
["binance-futures","ETHUSDT",1758621793746,207.595,4188.98,4188.97,51.558]
["binance-futures","ETHUSDT",1758621839989,143.973,4188.4,4188.39,361.392]
["binance-futures","ETHUSDT",1758621881083,180.429,4190.78,4190.77,113.72]
["binance-futures","ETHUSDT",1758621924302,135.116,4186.45,4186.44,292.093]
["binance-futures","ETHUSDT",1758621969449,186.583,4187.57,4187.56,65.782]
["binance-futures","ETHUSDT",1758622016824,102.854,4187.95,4187.94,220.09]
["binance-futures","ETHUSDT",1758622061110,478.295,4187.84,4187.83,130.956]
["binance-futures","ETHUSDT",1758622103358,11.527,4189.61,4189.6,173.581]
["binance-futures","ETHUSDT",1758622150198,209.865,4189.24,4189.23,62.996]
["binance-futures","ETHUSDT",1758622195518,401.928,4190.94,4190.93,4.415]
["binance-futures","ETHUSDT",1758622237603,268.811,4191.8,4191.79,77.558]
["binance-futures","ETHUSDT",1758622279739,145.053,4192.09,4192.08,153.626]
["binance-futures","ETHUSDT",1758622321209,78.84,4191.4,4191.39,363.445]
["binance-futures","ETHUSDT",1758622363988,175.997,4191.97,4191.96,118.267]
["binance-futures","ETHUSDT",1758622408827,232.482,4189.33,4189.32,88.145]
["binance-futures","ETHUSDT",1758622455876,219.807,4190.58,4190.57,292.562]
["binance-futures","ETHUSDT",1758622505328,251.363,4192.17,4192.16,90.872]
["binance-futures","ETHUSDT",1758622550923,65.621,4191.76,4191.75,152.692]
["binance-futures","ETHUSDT",1758622595604,267.929,4192.01,4192.0,56.678]
["binance-futures","ETHUSDT",1758622646247,105.621,4192.09,4192.08,427.719]
["binance-futures","ETHUSDT",1758622692310,318.602,4191.07,4191.06,36.047]
["binance-futures","ETHUSDT",1758622741762,228.334,4190.38,4190.37,20.064]
["binance-futures","ETHUSDT",1758622790094,278.752,4187.83,4187.82,58.104]
["binance-futures","ETHUSDT",1758622833227,306.862,4185.6,4185.59,7.904]
["binance-futures","ETHUSDT",1758622876738,367.269,4187.42,4187.41,250.988]
["binance-futures","ETHUSDT",1758622919317,286.977,4187.97,4187.96,55.697]
["binance-futures","ETHUSDT",1758622962656,109.054,4189.94,4189.93,151.961]
["binance-futures","ETHUSDT",1758623009928,67.417,4191.22,4191.21,155.176]
["binance-futures","ETHUSDT",1758623060474,30.906,4191.35,4191.34,217.529]
["binance-futures","ETHUSDT",1758623111862,79.345,4192.51,4192.5,172.394]
["binance-futures","ETHUSDT",1758623158004,29.245,4193.48,4193.47,499.562]
["binance-futures","ETHUSDT",1758623206231,444.764,4194.2,4194.19,3.372]
["binance-futures","ETHUSDT",1758623251222,247.035,4191.53,4191.52,47.226]
["binance-futures","ETHUSDT",1758623296972,234.803,4189.22,4189.21,271.379]
["binance-futures","ETHUSDT",1758623344130,148.52,4189.22,4189.21,207.254]
["binance-futures","ETHUSDT",1758623391178,418.069,4189.04,4189.03,7.773]
["binance-futures","ETHUSDT",1758623475900,95.4,4189.37,4189.36,171.891]
["binance-futures","ETHUSDT",1758623522082,114.884,4189.66,4189.65,257.629]
["binance-futures","ETHUSDT",1758623572884,293.468,4188.56,4188.55,8.731]
["binance-futures","ETHUSDT",1758623615644,135.537,4186.21,4186.2,254.753]
["binance-futures","ETHUSDT",1758623659720,77.936,4191.21,4191.2,248.95]
["binance-futures","ETHUSDT",1758623704218,43.785,4191.52,4191.51,435.766]
["binance-futures","ETHUSDT",1758623750799,132.904,4191.46,4191.45,114.335]
["binance-futures","ETHUSDT",1758623797015,255.754,4191.01,4191.0,3.966]
["binance-futures","ETHUSDT",1758623843110,264.239,4188.92,4188.91,146.207]
["binance-futures","ETHUSDT",1758623890068,333.648,4186.46,4186.45,89.369]
["binance-futures","ETHUSDT",1758623932409,86.055,4186.1,4186.09,180.095]
["binance-futures","ETHUSDT",1758623977782,165.496,4185.3,4185.29,54.677]
["binance-futures","ETHUSDT",1758624023239,293.404,4186.86,4186.85,6.581]
["binance-futures","ETHUSDT",1758624065865,249.775,4184.44,4184.43,30.459]
["binance-futures","ETHUSDT",1758624106044,15.747,4183.92,4183.91,155.857]
["binance-futures","ETHUSDT",1758624151818,162.433,4185.03,4185.02,60.311]
["binance-futures","ETHUSDT",1758624199213,61.339,4186.12,4186.11,325.987]
["binance-futures","ETHUSDT",1758624244084,103.05,4189.41,4189.4,262.058]
["binance-futures","ETHUSDT",1758624290372,143.699,4188.45,4188.44,87.537]
["binance-futures","ETHUSDT",1758624335868,294.125,4189.09,4189.08,3.521]
["binance-futures","ETHUSDT",1758624379521,44.357,4192.26,4192.25,514.49]
["binance-futures","ETHUSDT",1758624423023,155.937,4192.42,4192.41,481.393]
["binance-futures","ETHUSDT",1758624471547,3.341,4191.46,4191.45,507.839]
["binance-futures","ETHUSDT",1758624521359,322.932,4190.14,4190.13,102.587]
["binance-futures","ETHUSDT",1758624566525,72.758,4191.0,4190.99,460.448]
["binance-futures","ETHUSDT",1758624614435,67.245,4192.92,4192.91,312.604]
["binance-futures","ETHUSDT",1758624656593,111.885,4193.0,4192.99,244.801]
["binance-futures","ETHUSDT",1758624723674,97.862,4192.33,4192.32,127.414]
["binance-futures","ETHUSDT",1758624746310,138.406,4191.28,4191.27,351.803]
["binance-futures","ETHUSDT",1758624790477,346.765,4191.98,4191.97,17.524]
["binance-futures","ETHUSDT",1758624841388,182.856,4191.85,4191.84,119.135]
["binance-futures","ETHUSDT",1758624889435,174.148,4193.58,4193.57,177.377]
["binance-futures","ETHUSDT",1758624936103,17.162,4192.2,4192.19,169.133]
["binance-futures","ETHUSDT",1758624985437,251.622,4191.94,4191.93,78.531]
["binance-futures","ETHUSDT",1758625034143,76.367,4190.81,4190.8,221.114]
["binance-futures","ETHUSDT",1758625085902,22.75,4190.92,4190.91,7.848]
["binance-futures","ETHUSDT",1758625141752,3.314,4191.36,4191.35,608.342]
["binance-futures","ETHUSDT",1758625193635,37.601,4190.64,4190.63,191.381]
["binance-futures","ETHUSDT",1758625239461,352.254,4188.78,4188.77,99.993]
["binance-futures","ETHUSDT",1758625281546,1193.195,4185.69,4185.68,149.439]
["binance-futures","ETHUSDT",1758625324196,188.981,4185.7,4185.69,61.423]
["binance-futures","ETHUSDT",1758625364172,65.673,4185.64,4185.63,295.75]
["binance-futures","ETHUSDT",1758625405573,391.531,4184.63,4184.62,272.447]
["binance-futures","ETHUSDT",1758625450659,166.304,4185.58,4185.57,96.998]
["binance-futures","ETHUSDT",1758625494266,61.877,4184.36,4184.35,225.054]
["binance-futures","ETHUSDT",1758625572766,125.823,4181.6,4181.59,312.799]
["binance-futures","ETHUSDT",1758625613643,274.659,4183.2,4183.19,19.21]
["binance-futures","ETHUSDT",1758625653468,263.528,4181.8,4181.79,113.021]
["binance-futures","ETHUSDT",1758625692676,17.932,4178.14,4178.13,342.732]
["binance-futures","ETHUSDT",1758625731987,142.068,4178.9,4178.89,180.385]
["binance-futures","ETHUSDT",1758625770143,211.892,4181.34,4181.33,151.243]
["binance-futures","ETHUSDT",1758625812809,6.265,4181.71,4181.7,188.363]
["binance-futures","ETHUSDT",1758625853896,7.49,4181.32,4181.31,397.009]
["binance-futures","ETHUSDT",1758625895508,207.448,4181.01,4181.0,146.073]
["binance-futures","ETHUSDT",1758625936461,189.743,4179.64,4179.63,148.834]
["binance-futures","ETHUSDT",1758625979756,96.912,4180.01,4180.0,173.623]
["binance-futures","ETHUSDT",1758626018807,240.42,4181.3,4181.29,272.656]
["binance-futures","ETHUSDT",1758626060682,271.354,4181.54,4181.53,27.519]
["binance-futures","ETHUSDT",1758626103221,393.307,4181.94,4181.93,70.472]
["binance-futures","ETHUSDT",1758626147285,352.597,4182.08,4182.07,51.083]
["binance-futures","ETHUSDT",1758626188578,143.121,4180.68,4180.67,373.104]
["binance-futures","ETHUSDT",1758626230037,252.395,4182.48,4182.47,124.532]
["binance-futures","ETHUSDT",1758626274388,209.161,4183.04,4183.03,67.178]
["binance-futures","ETHUSDT",1758626315947,271.361,4181.08,4181.07,49.441]
["binance-futures","ETHUSDT",1758626358339,275.169,4181.01,4181.0,78.795]
["binance-futures","ETHUSDT",1758626401007,242.358,4184.34,4184.33,5.246]
["binance-futures","ETHUSDT",1758626440709,506.813,4184.9,4184.89,11.659]
["binance-futures","ETHUSDT",1758626484672,69.991,4184.81,4184.8,372.318]
["binance-futures","ETHUSDT",1758626527496,145.586,4185.84,4185.83,129.411]
["binance-futures","ETHUSDT",1758626569932,4.829,4187.0,4186.99,498.451]
["binance-futures","ETHUSDT",1758626613274,194.315,4184.77,4184.76,141.89]
["binance-futures","ETHUSDT",1758626658005,128.183,4186.92,4186.91,140.836]
["binance-futures","ETHUSDT",1758626701775,191.241,4185.53,4185.52,237.462]
["binance-futures","ETHUSDT",1758626745775,331.724,4185.13,4185.12,86.568]
["binance-futures","ETHUSDT",1758626788965,153.606,4185.5,4185.49,264.684]
["binance-futures","ETHUSDT",1758626836847,8.524,4187.09,4187.08,272.221]
["binance-futures","ETHUSDT",1758626885446,148.265,4186.45,4186.44,124.965]
["binance-futures","ETHUSDT",1758626936676,148.43,4186.44,4186.43,161.904]
["binance-futures","ETHUSDT",1758626985547,154.511,4187.15,4187.14,118.399]
["binance-futures","ETHUSDT",1758627029939,117.162,4186.07,4186.06,176.251]
["binance-futures","ETHUSDT",1758627077157,136.178,4188.57,4188.56,115.572]
["binance-futures","ETHUSDT",1758627120054,146.312,4190.0,4189.99,390.447]
["binance-futures","ETHUSDT",1758627159899,65.181,4190.8,4190.79,279.543]
["binance-futures","ETHUSDT",1758627202857,171.301,4192.37,4192.36,194.86]
["binance-futures","ETHUSDT",1758627243534,581.998,4190.07,4190.06,6.656]
["binance-futures","ETHUSDT",1758627287350,216.548,4190.21,4190.2,83.591]
["binance-futures","ETHUSDT",1758627334092,536.218,4191.85,4191.84,7.703]
["binance-futures","ETHUSDT",1758627376233,516.183,4191.57,4191.56,224.47]
["binance-futures","ETHUSDT",1758627419026,313.284,4188.62,4188.61,73.764]
["binance-futures","ETHUSDT",1758627464994,87.473,4188.88,4188.87,136.004]
["binance-futures","ETHUSDT",1758627557973,68.61,4191.82,4191.81,405.882]
["binance-futures","ETHUSDT",1758627601814,177.091,4191.37,4191.36,261.24]
["binance-futures","ETHUSDT",1758627654061,55.757,4192.0,4191.99,258.787]
["binance-futures","ETHUSDT",1758627697311,29.899,4192.37,4192.34,0.6]
["binance-futures","ETHUSDT",1758627742851,25.473,4191.85,4191.84,239.722]
["binance-futures","ETHUSDT",1758627787728,232.028,4191.19,4191.18,59.568]
["binance-futures","ETHUSDT",1758627833836,284.365,4191.9,4191.89,10.311]
["binance-futures","ETHUSDT",1758627881628,34.088,4191.13,4191.12,312.888]
["binance-futures","ETHUSDT",1758627926837,168.209,4192.6,4192.59,57.283]
["binance-futures","ETHUSDT",1758627973126,134.845,4190.11,4190.1,194.664]
["binance-futures","ETHUSDT",1758628018091,124.202,4191.19,4191.18,286.487]
["binance-futures","ETHUSDT",1758628065634,131.555,4190.33,4190.32,112.233]
["binance-futures","ETHUSDT",1758628118490,261.71,4189.73,4189.72,11.011]
["binance-futures","ETHUSDT",1758628163941,160.37,4188.01,4188.0,108.371]
["binance-futures","ETHUSDT",1758628210624,2.975,4188.71,4188.7,429.271]
["binance-futures","ETHUSDT",1758628255489,530.033,4187.49,4187.48,1.376]
["binance-futures","ETHUSDT",1758628308011,231.393,4188.02,4188.01,96.681]
["binance-futures","ETHUSDT",1758628357250,168.47,4188.0,4187.99,272.521]
["binance-futures","ETHUSDT",1758628408988,185.319,4189.53,4189.52,104.75]
["binance-futures","ETHUSDT",1758628460196,147.224,4190.6,4190.59,117.336]
["binance-futures","ETHUSDT",1758628509536,186.759,4191.77,4191.76,163.384]
["binance-futures","ETHUSDT",1758628560038,95.559,4191.0,4190.99,338.574]
["binance-futures","ETHUSDT",1758628611131,428.545,4190.61,4190.6,3.847]
["binance-futures","ETHUSDT",1758628670524,181.183,4190.61,4190.6,189.194]
["binance-futures","ETHUSDT",1758628726571,80.67,4190.53,4190.52,172.746]
["binance-futures","ETHUSDT",1758628777137,30.988,4189.54,4189.53,186.385]
["binance-futures","ETHUSDT",1758628826427,212.341,4189.54,4189.53,57.123]
["binance-futures","ETHUSDT",1758628873393,321.147,4188.5,4188.49,2.895]
["binance-futures","ETHUSDT",1758628923401,8.592,4188.64,4188.63,544.648]
["binance-futures","ETHUSDT",1758628972628,177.29,4187.85,4187.84,46.112]
["binance-futures","ETHUSDT",1758629021851,239.741,4188.28,4188.27,392.863]
["binance-futures","ETHUSDT",1758629068951,68.981,4190.44,4190.43,460.806]
["binance-futures","ETHUSDT",1758629109775,324.056,4191.37,4191.36,133.869]
["binance-futures","ETHUSDT",1758629153982,146.286,4191.37,4191.36,300.442]
["binance-futures","ETHUSDT",1758629200443,301.07,4191.86,4191.85,71.214]
["binance-futures","ETHUSDT",1758629247306,302.176,4192.84,4192.83,31.517]
["binance-futures","ETHUSDT",1758629290607,203.611,4188.37,4188.36,165.279]
["binance-futures","ETHUSDT",1758629334827,344.311,4187.96,4187.95,81.168]
["binance-futures","ETHUSDT",1758629377968,240.914,4186.31,4186.3,89.491]
["binance-futures","ETHUSDT",1758629415610,117.037,4185.97,4185.96,230.488]
["binance-futures","ETHUSDT",1758629458184,154.339,4187.33,4187.32,146.571]
["binance-futures","ETHUSDT",1758629499447,183.442,4189.92,4189.91,240.241]
["binance-futures","ETHUSDT",1758629542693,203.085,4188.52,4188.51,79.847]
["binance-futures","ETHUSDT",1758629588354,138.966,4191.44,4191.43,220.035]
["binance-futures","ETHUSDT",1758629631015,77.807,4192.59,4192.58,296.568]
["binance-futures","ETHUSDT",1758629673053,22.336,4193.51,4193.5,500.348]
["binance-futures","ETHUSDT",1758629761904,173.135,4193.01,4193.0,343.327]
["binance-futures","ETHUSDT",1758629802291,190.33,4196.62,4196.61,81.863]
["binance-futures","ETHUSDT",1758629844437,244.105,4193.89,4193.88,155.704]
["binance-futures","ETHUSDT",1758629886195,50.378,4194.69,4194.68,373.844]
["binance-futures","ETHUSDT",1758629931827,129.216,4194.56,4194.55,305.747]
["binance-futures","ETHUSDT",1758629973683,64.614,4191.65,4191.64,219.661]
["binance-futures","ETHUSDT",1758630016652,104.835,4190.58,4190.57,131.486]
["binance-futures","ETHUSDT",1758630062039,107.921,4189.79,4189.78,332.745]
["binance-futures","ETHUSDT",1758630102136,150.407,4186.36,4186.35,151.961]
["binance-futures","ETHUSDT",1758630144081,138.776,4182.8,4182.79,109.161]
["binance-futures","ETHUSDT",1758630183094,77.795,4186.11,4186.1,164.463]
["binance-futures","ETHUSDT",1758630223641,55.311,4183.91,4183.9,180.435]
["binance-futures","ETHUSDT",1758630266705,85.524,4182.76,4182.75,199.778]
["binance-futures","ETHUSDT",1758630305876,10.17,4183.21,4183.2,255.855]
["binance-futures","ETHUSDT",1758630347611,10.149,4184.57,4184.56,235.89]
["binance-futures","ETHUSDT",1758630393357,101.899,4186.16,4186.15,252.457]
["binance-futures","ETHUSDT",1758630438577,249.099,4184.72,4184.71,94.704]
["binance-futures","ETHUSDT",1758630485300,102.221,4185.2,4185.19,127.751]
["binance-futures","ETHUSDT",1758630536602,62.863,4185.08,4185.07,197.705]
["binance-futures","ETHUSDT",1758630586451,456.287,4184.69,4184.68,122.754]
["binance-futures","ETHUSDT",1758630643071,30.642,4182.94,4182.93,332.547]
["binance-futures","ETHUSDT",1758630669999,180.449,4181.71,4181.7,186.787]
["binance-futures","ETHUSDT",1758630712383,83.327,4185.5,4185.49,461.36]
["binance-futures","ETHUSDT",1758630754425,129.264,4189.67,4189.66,60.807]
["binance-futures","ETHUSDT",1758630800767,314.632,4190.19,4190.18,12.573]
["binance-futures","ETHUSDT",1758630844944,171.757,4190.31,4190.3,14.313]
["binance-futures","ETHUSDT",1758630893701,308.957,4189.43,4189.42,327.03]
["binance-futures","ETHUSDT",1758630937793,198.886,4188.08,4188.07,276.146]
["binance-futures","ETHUSDT",1758630985629,81.01,4186.44,4186.43,161.752]
["binance-futures","ETHUSDT",1758631034980,109.204,4186.05,4186.04,170.574]
["binance-futures","ETHUSDT",1758631084690,288.149,4186.88,4186.87,166.363]
["binance-futures","ETHUSDT",1758631130104,105.847,4190.49,4190.48,132.455]
["binance-futures","ETHUSDT",1758631172008,150.238,4193.88,4193.87,154.649]
["binance-futures","ETHUSDT",1758631216720,147.296,4190.64,4190.63,109.632]
["binance-futures","ETHUSDT",1758631268692,70.628,4190.81,4190.8,197.095]
["binance-futures","ETHUSDT",1758631318589,53.622,4191.61,4191.6,114.193]
["binance-futures","ETHUSDT",1758631368387,79.952,4193.8,4193.79,352.763]
["binance-futures","ETHUSDT",1758631413816,62.57,4195.59,4195.58,475.027]
["binance-futures","ETHUSDT",1758631457661,62.799,4196.33,4196.32,268.312]
["binance-futures","ETHUSDT",1758631500079,213.714,4196.17,4196.16,106.437]
["binance-futures","ETHUSDT",1758631538194,75.181,4202.21,4202.2,200.341]
["binance-futures","ETHUSDT",1758631576537,3.804,4198.95,4198.94,339.67]
["binance-futures","ETHUSDT",1758631617027,199.25,4199.23,4199.22,73.218]
["binance-futures","ETHUSDT",1758631659508,229.668,4199.46,4199.45,221.013]
["binance-futures","ETHUSDT",1758631699977,162.275,4200.45,4200.44,166.281]
["binance-futures","ETHUSDT",1758631738870,89.183,4200.01,4200.0,229.031]
["binance-futures","ETHUSDT",1758631825285,352.313,4196.52,4196.51,162.171]
["binance-futures","ETHUSDT",1758631866242,449.874,4195.01,4195.0,90.189]
["binance-futures","ETHUSDT",1758631907669,69.696,4193.32,4193.31,161.47]
["binance-futures","ETHUSDT",1758631950523,164.869,4189.32,4189.31,57.652]
["binance-futures","ETHUSDT",1758631993512,230.746,4191.77,4191.76,80.843]
["binance-futures","ETHUSDT",1758632039532,129.679,4193.41,4193.4,154.288]
["binance-futures","ETHUSDT",1758632084476,78.793,4192.78,4192.77,471.623]
["binance-futures","ETHUSDT",1758632128967,365.57,4192.76,4192.75,3.906]
["binance-futures","ETHUSDT",1758632172405,188.99,4189.13,4189.12,75.423]
["binance-futures","ETHUSDT",1758632213420,122.21,4189.4,4189.39,291.95]
["binance-futures","ETHUSDT",1758632255084,5.42,4190.0,4189.99,375.602]
["binance-futures","ETHUSDT",1758632302762,150.371,4192.0,4191.99,163.44]
["binance-futures","ETHUSDT",1758632355342,156.834,4192.36,4192.35,234.756]
["binance-futures","ETHUSDT",1758632402228,43.344,4192.64,4192.63,250.553]
["binance-futures","ETHUSDT",1758632445246,85.359,4192.41,4192.4,105.33]
["binance-futures","ETHUSDT",1758632487826,39.954,4190.5,4190.49,188.696]
["binance-futures","ETHUSDT",1758632529977,299.471,4189.52,4189.51,99.281]
["binance-futures","ETHUSDT",1758632572072,263.391,4189.79,4189.78,6.77]
["binance-futures","ETHUSDT",1758632616240,405.791,4191.53,4191.52,123.639]
["binance-futures","ETHUSDT",1758632659390,140.354,4192.41,4192.4,164.14]
["binance-futures","ETHUSDT",1758632706806,2.418,4191.79,4191.78,566.287]
["binance-futures","ETHUSDT",1758632751977,25.414,4190.01,4190.0,152.281]
["binance-futures","ETHUSDT",1758632794055,120.859,4187.48,4187.47,144.904]
["binance-futures","ETHUSDT",1758632836676,58.43,4191.33,4191.32,156.828]
["binance-futures","ETHUSDT",1758632887538,240.376,4192.49,4192.48,227.178]
["binance-futures","ETHUSDT",1758632931132,102.997,4195.93,4195.92,137.151]
["binance-futures","ETHUSDT",1758632976419,170.222,4194.55,4194.54,89.958]
["binance-futures","ETHUSDT",1758633021677,43.063,4194.1,4194.09,371.409]
["binance-futures","ETHUSDT",1758633068397,165.354,4193.05,4193.04,149.248]
["binance-futures","ETHUSDT",1758633120702,236.563,4193.63,4193.62,146.908]
["binance-futures","ETHUSDT",1758633171477,177.778,4192.7,4192.69,34.702]
["binance-futures","ETHUSDT",1758633222731,69.876,4194.92,4194.91,176.654]
["binance-futures","ETHUSDT",1758633274488,62.489,4193.18,4193.17,294.498]
["binance-futures","ETHUSDT",1758633322634,179.451,4190.37,4190.36,98.856]
["binance-futures","ETHUSDT",1758633369141,19.296,4191.81,4191.8,155.378]
["binance-futures","ETHUSDT",1758633412561,261.416,4190.14,4190.13,64.482]
["binance-futures","ETHUSDT",1758633459372,203.655,4189.78,4189.77,112.261]
["binance-futures","ETHUSDT",1758633512043,212.529,4189.61,4189.6,41.999]
["binance-futures","ETHUSDT",1758633590021,283.013,4187.41,4187.4,61.454]
["binance-futures","ETHUSDT",1758633601358,383.093,4187.29,4187.28,15.165]
["binance-futures","ETHUSDT",1758633642638,365.968,4186.64,4186.63,11.445]
["binance-futures","ETHUSDT",1758633683227,87.135,4187.92,4187.91,235.622]
["binance-futures","ETHUSDT",1758633729712,75.753,4190.0,4189.99,124.239]
["binance-futures","ETHUSDT",1758633778070,228.438,4190.57,4190.56,153.116]
["binance-futures","ETHUSDT",1758633828476,98.273,4192.65,4192.64,352.777]
["binance-futures","ETHUSDT",1758633878782,166.501,4190.67,4190.66,172.249]
["binance-futures","ETHUSDT",1758633972387,144.262,4193.32,4193.31,228.38]
["binance-futures","ETHUSDT",1758634020482,197.163,4192.05,4192.04,79.413]
["binance-futures","ETHUSDT",1758634064918,160.769,4195.65,4195.64,85.499]
["binance-futures","ETHUSDT",1758634107898,61.889,4195.05,4195.04,154.973]
["binance-futures","ETHUSDT",1758634155590,281.077,4194.78,4194.77,11.432]
["binance-futures","ETHUSDT",1758634203874,102.319,4193.62,4193.61,219.636]
["binance-futures","ETHUSDT",1758634241220,272.941,4194.06,4194.05,196.21]
["binance-futures","ETHUSDT",1758634280882,170.995,4195.61,4195.6,83.869]
["binance-futures","ETHUSDT",1758634319158,239.346,4192.18,4192.17,428.105]
["binance-futures","ETHUSDT",1758634358825,468.759,4194.6,4194.59,9.393]
["binance-futures","ETHUSDT",1758634399394,209.129,4195.64,4195.63,24.441]
["binance-futures","ETHUSDT",1758634436528,60.884,4198.88,4198.87,227.331]
["binance-futures","ETHUSDT",1758634473570,152.154,4203.9,4203.89,90.652]
["binance-futures","ETHUSDT",1758634510086,71.582,4204.5,4204.49,427.347]
["binance-futures","ETHUSDT",1758634548212,210.478,4204.53,4204.52,15.803]
["binance-futures","ETHUSDT",1758634585118,110.555,4205.59,4205.58,129.293]
["binance-futures","ETHUSDT",1758634622605,101.173,4198.86,4198.85,254.097]
["binance-futures","ETHUSDT",1758634660598,20.928,4190.18,4190.17,402.232]
["binance-futures","ETHUSDT",1758634697812,380.191,4188.05,4188.04,28.931]
["binance-futures","ETHUSDT",1758634735228,475.887,4191.03,4191.02,108.145]
["binance-futures","ETHUSDT",1758634773768,101.877,4196.06,4196.05,164.694]
["binance-futures","ETHUSDT",1758634810903,113.895,4199.16,4199.15,155.779]
["binance-futures","ETHUSDT",1758634850222,81.86,4192.01,4191.97,0.013]
["binance-futures","ETHUSDT",1758634887705,155.416,4186.43,4186.42,169.152]
["binance-futures","ETHUSDT",1758634923734,389.889,4186.81,4186.8,32.43]
["binance-futures","ETHUSDT",1758634961720,102.478,4186.09,4186.08,201.343]
["binance-futures","ETHUSDT",1758634998353,257.822,4181.63,4181.62,50.845]
["binance-futures","ETHUSDT",1758635034959,17.954,4179.0,4178.99,252.71]
["binance-futures","ETHUSDT",1758635069957,217.499,4184.18,4184.17,46.256]
["binance-futures","ETHUSDT",1758635105858,368.784,4188.87,4188.86,5.068]
["binance-futures","ETHUSDT",1758635144061,94.538,4180.05,4180.04,58.846]
["binance-futures","ETHUSDT",1758635179616,4.307,4187.61,4187.6,185.419]
["binance-futures","ETHUSDT",1758635217820,142.661,4186.38,4186.37,94.387]
["binance-futures","ETHUSDT",1758635255940,121.901,4189.99,4189.98,164.09]
["binance-futures","ETHUSDT",1758635293248,136.144,4187.06,4187.05,65.488]
["binance-futures","ETHUSDT",1758635332073,0.01,4189.67,4189.55,87.088]
["binance-futures","ETHUSDT",1758635368889,144.616,4189.12,4189.11,53.841]
["binance-futures","ETHUSDT",1758635406350,168.229,4189.11,4189.1,302.583]
["binance-futures","ETHUSDT",1758635444970,242.258,4183.15,4183.14,36.7]
["binance-futures","ETHUSDT",1758635481991,0.153,4186.96,4186.95,376.981]
["binance-futures","ETHUSDT",1758635520264,149.597,4187.53,4187.52,205.052]
["binance-futures","ETHUSDT",1758635558676,934.043,4190.55,4190.54,0.927]
["binance-futures","ETHUSDT",1758635597582,276.872,4190.93,4190.92,161.009]
["binance-futures","ETHUSDT",1758635636146,114.999,4190.01,4190.0,313.656]
["binance-futures","ETHUSDT",1758635674673,155.498,4187.72,4187.71,80.791]
["binance-futures","ETHUSDT",1758635750463,116.068,4182.04,4182.03,117.85]
["binance-futures","ETHUSDT",1758635788305,165.189,4182.81,4182.8,129.033]
["binance-futures","ETHUSDT",1758635826505,134.64,4184.82,4184.81,415.507]
["binance-futures","ETHUSDT",1758635866181,170.966,4186.94,4186.93,229.428]
["binance-futures","ETHUSDT",1758635905384,329.001,4186.0,4185.99,91.589]
["binance-futures","ETHUSDT",1758635946472,106.694,4187.32,4187.31,127.517]
["binance-futures","ETHUSDT",1758635986633,281.565,4185.41,4185.4,384.167]
["binance-futures","ETHUSDT",1758636026514,92.88,4183.35,4183.34,136.24]
["binance-futures","ETHUSDT",1758636066232,170.058,4182.8,4182.79,90.793]
["binance-futures","ETHUSDT",1758636103402,276.942,4188.01,4188.0,41.882]
["binance-futures","ETHUSDT",1758636140961,40.509,4185.41,4185.4,269.303]
["binance-futures","ETHUSDT",1758636180688,101.911,4183.29,4183.28,116.874]
["binance-futures","ETHUSDT",1758636221926,91.158,4180.94,4180.93,186.932]
["binance-futures","ETHUSDT",1758636255362,61.287,4179.31,4179.3,206.143]
["binance-futures","ETHUSDT",1758636293320,108.194,4183.33,4183.32,143.475]
["binance-futures","ETHUSDT",1758636330034,51.266,4187.69,4187.68,150.425]
["binance-futures","ETHUSDT",1758636366138,79.789,4193.0,4192.99,331.147]
["binance-futures","ETHUSDT",1758636404324,398.606,4189.64,4189.63,6.2]
["binance-futures","ETHUSDT",1758636442506,222.303,4187.67,4187.66,442.143]
["binance-futures","ETHUSDT",1758636481801,16.329,4185.71,4185.7,172.412]
["binance-futures","ETHUSDT",1758636518396,201.739,4192.37,4192.36,121.22]
["binance-futures","ETHUSDT",1758636556650,109.035,4195.72,4195.71,170.938]
["binance-futures","ETHUSDT",1758636593488,39.145,4201.0,4200.99,278.906]
["binance-futures","ETHUSDT",1758636628541,38.955,4202.1,4202.09,286.704]
["binance-futures","ETHUSDT",1758636664837,32.375,4205.29,4205.28,307.456]
["binance-futures","ETHUSDT",1758636700658,188.871,4206.16,4206.15,192.201]
["binance-futures","ETHUSDT",1758636736587,159.449,4202.32,4202.31,3.29]
["binance-futures","ETHUSDT",1758636774103,275.56,4196.5,4196.49,62.721]
["binance-futures","ETHUSDT",1758636811132,149.54,4197.7,4197.69,254.793]
["binance-futures","ETHUSDT",1758636848525,416.112,4194.0,4193.99,106.124]
["binance-futures","ETHUSDT",1758636887643,60.716,4194.44,4194.43,126.964]
["binance-futures","ETHUSDT",1758636926228,0.01,4192.45,4192.34,419.743]
["binance-futures","ETHUSDT",1758636965709,0.005,4192.51,4192.46,122.234]
["binance-futures","ETHUSDT",1758637004047,146.236,4191.36,4191.35,107.128]
["binance-futures","ETHUSDT",1758637042448,88.867,4193.84,4193.83,218.802]
["binance-futures","ETHUSDT",1758637083532,174.172,4189.07,4189.06,59.985]
["binance-futures","ETHUSDT",1758637120519,97.97,4188.2,4188.19,221.979]
["binance-futures","ETHUSDT",1758637157336,105.828,4189.28,4189.27,77.18]
["binance-futures","ETHUSDT",1758637194722,267.349,4188.33,4188.32,80.965]
["binance-futures","ETHUSDT",1758637232505,46.194,4188.96,4188.95,322.006]
["binance-futures","ETHUSDT",1758637271960,138.164,4186.44,4186.43,344.008]
["binance-futures","ETHUSDT",1758637308390,259.866,4181.0,4180.99,88.886]
["binance-futures","ETHUSDT",1758637344729,213.538,4182.35,4182.34,82.27]
["binance-futures","ETHUSDT",1758637382007,51.322,4181.38,4181.37,238.876]
["binance-futures","ETHUSDT",1758637420105,370.67,4183.71,4183.7,42.616]
["binance-futures","ETHUSDT",1758637460210,143.051,4184.4,4184.39,86.829]
["binance-futures","ETHUSDT",1758637541232,144.146,4180.69,4180.68,132.863]
["binance-futures","ETHUSDT",1758637579748,126.287,4182.01,4182.0,133.797]
["binance-futures","ETHUSDT",1758637621166,104.201,4180.73,4180.72,292.493]
["binance-futures","ETHUSDT",1758637659689,391.129,4180.73,4180.72,8.057]
["binance-futures","ETHUSDT",1758637696446,303.516,4180.78,4180.77,165.271]
["binance-futures","ETHUSDT",1758637737058,180.643,4182.01,4182.0,162.188]
["binance-futures","ETHUSDT",1758637778309,561.684,4183.17,4183.16,89.943]
["binance-futures","ETHUSDT",1758637821480,289.974,4181.23,4181.22,80.928]
["binance-futures","ETHUSDT",1758637861778,75.483,4182.63,4182.62,168.586]
["binance-futures","ETHUSDT",1758637900202,68.346,4180.51,4180.5,288.709]
["binance-futures","ETHUSDT",1758637944532,59.308,4182.62,4182.61,155.245]
["binance-futures","ETHUSDT",1758637982960,9.833,4185.89,4185.88,17.502]
["binance-futures","ETHUSDT",1758638023055,250.387,4180.89,4180.88,76.979]
["binance-futures","ETHUSDT",1758638063673,443.092,4179.01,4179.0,20.422]
["binance-futures","ETHUSDT",1758638100443,72.843,4170.37,4170.36,168.114]
["binance-futures","ETHUSDT",1758638136905,12.357,4162.7,4162.59,316.706]
["binance-futures","ETHUSDT",1758638172059,67.032,4165.72,4165.71,298.249]
["binance-futures","ETHUSDT",1758638207440,20.057,4168.79,4168.78,464.101]
["binance-futures","ETHUSDT",1758638243804,11.212,4170.5,4170.49,514.561]
["binance-futures","ETHUSDT",1758638279513,70.623,4173.86,4173.85,428.885]
["binance-futures","ETHUSDT",1758638316753,431.33,4172.01,4172.0,118.541]
["binance-futures","ETHUSDT",1758638354337,557.779,4173.51,4173.5,9.565]
["binance-futures","ETHUSDT",1758638393385,152.137,4175.3,4175.29,99.441]
["binance-futures","ETHUSDT",1758638432171,104.623,4174.52,4174.51,371.941]
["binance-futures","ETHUSDT",1758638469941,97.021,4179.55,4179.54,107.884]
["binance-futures","ETHUSDT",1758638507074,60.422,4183.92,4183.91,175.924]
["binance-futures","ETHUSDT",1758638543713,19.567,4191.14,4191.13,284.777]
["binance-futures","ETHUSDT",1758638580309,93.009,4190.34,4190.33,108.873]
["binance-futures","ETHUSDT",1758638619220,257.215,4192.23,4192.22,104.383]
["binance-futures","ETHUSDT",1758638656853,661.461,4190.56,4190.55,9.228]
["binance-futures","ETHUSDT",1758638715236,663.471,4186.85,4186.84,11.645]
["binance-futures","ETHUSDT",1758638736034,126.8,4187.48,4187.47,217.573]
["binance-futures","ETHUSDT",1758638774771,177.684,4185.21,4185.2,151.62]
["binance-futures","ETHUSDT",1758638813872,77.48,4180.34,4180.33,251.047]
["binance-futures","ETHUSDT",1758638851182,74.806,4180.02,4180.01,97.19]
["binance-futures","ETHUSDT",1758638888578,350.855,4179.01,4179.0,59.726]
["binance-futures","ETHUSDT",1758638927003,301.809,4178.07,4178.06,111.611]
["binance-futures","ETHUSDT",1758638965465,178.157,4179.5,4179.49,77.125]
["binance-futures","ETHUSDT",1758639005138,239.422,4176.01,4176.0,101.203]
["binance-futures","ETHUSDT",1758639043171,101.639,4173.02,4173.01,199.813]
["binance-futures","ETHUSDT",1758639079804,26.774,4175.24,4175.23,274.785]
["binance-futures","ETHUSDT",1758639119115,443.027,4175.96,4175.95,194.152]
["binance-futures","ETHUSDT",1758639158123,183.018,4173.0,4172.99,89.466]
["binance-futures","ETHUSDT",1758639196663,339.688,4174.01,4174.0,14.615]
["binance-futures","ETHUSDT",1758639235866,86.105,4175.64,4175.63,393.406]
["binance-futures","ETHUSDT",1758639313230,109.063,4182.13,4182.12,93.102]
["binance-futures","ETHUSDT",1758639352153,6.932,4184.58,4184.57,203.263]
["binance-futures","ETHUSDT",1758639391073,142.152,4184.84,4184.83,259.266]
["binance-futures","ETHUSDT",1758639430124,363.261,4182.27,4182.26,35.52]
["binance-futures","ETHUSDT",1758639470424,159.791,4175.37,4175.36,213.684]
["binance-futures","ETHUSDT",1758639508696,131.88,4173.18,4173.17,129.244]
["binance-futures","ETHUSDT",1758639546076,57.345,4172.01,4172.0,2086.909]
["binance-futures","ETHUSDT",1758639583305,8.225,4171.52,4171.51,479.162]
["binance-futures","ETHUSDT",1758639618915,259.696,4168.33,4168.32,90.809]
["binance-futures","ETHUSDT",1758639655247,87.099,4167.5,4167.49,371.336]
["binance-futures","ETHUSDT",1758639691848,372.13,4166.01,4166.0,129.182]
["binance-futures","ETHUSDT",1758639727657,54.836,4169.96,4169.95,191.259]
["binance-futures","ETHUSDT",1758639765582,161.533,4168.38,4168.37,53.278]
["binance-futures","ETHUSDT",1758639801714,56.355,4168.15,4168.11,487.804]
["binance-futures","ETHUSDT",1758639837481,50.324,4161.23,4161.22,136.744]
["binance-futures","ETHUSDT",1758639873590,263.712,4167.1,4167.09,92.726]
["binance-futures","ETHUSDT",1758639909237,67.964,4170.55,4170.54,130.633]
["binance-futures","ETHUSDT",1758639946793,123.117,4175.69,4175.68,45.793]
["binance-futures","ETHUSDT",1758639984323,63.551,4175.85,4175.84,190.681]
["binance-futures","ETHUSDT",1758640023480,60.595,4176.27,4176.26,324.897]
["binance-futures","ETHUSDT",1758640064488,71.346,4171.12,4171.11,212.438]
["binance-futures","ETHUSDT",1758640104665,385.238,4170.2,4170.19,10.372]
["binance-futures","ETHUSDT",1758640145352,84.877,4170.6,4170.59,237.309]
["binance-futures","ETHUSDT",1758640184042,135.409,4173.61,4173.6,187.5]
["binance-futures","ETHUSDT",1758640221137,264.403,4175.64,4175.63,104.191]
["binance-futures","ETHUSDT",1758640260722,230.591,4174.39,4174.38,250.094]
["binance-futures","ETHUSDT",1758640298722,178.608,4177.95,4177.94,261.14]
["binance-futures","ETHUSDT",1758640335695,1.084,4181.52,4181.51,324.582]
["binance-futures","ETHUSDT",1758640372420,146.064,4182.63,4182.62,306.956]
["binance-futures","ETHUSDT",1758640410459,244.607,4185.0,4184.99,141.067]
["binance-futures","ETHUSDT",1758640449477,247.741,4183.31,4183.3,101.438]
["binance-futures","ETHUSDT",1758640487244,128.647,4181.75,4181.74,142.258]
["binance-futures","ETHUSDT",1758640525682,135.809,4181.17,4181.16,209.049]
["binance-futures","ETHUSDT",1758640564281,176.855,4180.0,4179.99,99.937]
["binance-futures","ETHUSDT",1758640602554,70.699,4178.01,4178.0,155.682]
["binance-futures","ETHUSDT",1758640643532,128.827,4176.88,4176.87,156.117]
["binance-futures","ETHUSDT",1758640682132,361.841,4179.61,4179.6,12.631]
["binance-futures","ETHUSDT",1758640721294,6.208,4177.63,4177.62,273.195]
["binance-futures","ETHUSDT",1758640761588,229.941,4177.29,4177.28,7.973]
["binance-futures","ETHUSDT",1758640801101,211.246,4176.18,4176.17,90.13]
["binance-futures","ETHUSDT",1758640838724,168.588,4174.59,4174.58,123.728]
["binance-futures","ETHUSDT",1758640878147,268.024,4172.78,4172.77,1.775]
["binance-futures","ETHUSDT",1758640917241,203.278,4173.36,4173.35,81.183]
["binance-futures","ETHUSDT",1758640957668,126.145,4173.84,4173.83,185.59]
["binance-futures","ETHUSDT",1758640996443,138.857,4179.95,4179.94,174.31]
["binance-futures","ETHUSDT",1758641070340,60.29,4191.66,4191.65,150.581]
["binance-futures","ETHUSDT",1758641107602,1.925,4192.48,4192.47,324.872]
["binance-futures","ETHUSDT",1758641144110,244.065,4192.37,4192.36,88.902]
["binance-futures","ETHUSDT",1758641180290,385.889,4192.51,4192.5,46.594]
["binance-futures","ETHUSDT",1758641217768,144.827,4197.34,4197.33,77.288]
["binance-futures","ETHUSDT",1758641247688,243.187,4198.46,4198.45,58.347]
["binance-futures","ETHUSDT",1758641291757,119.767,4196.0,4195.99,104.436]
["binance-futures","ETHUSDT",1758641329701,122.776,4194.66,4194.65,152.11]
["binance-futures","ETHUSDT",1758641367879,271.423,4195.36,4195.35,113.949]
["binance-futures","ETHUSDT",1758641406736,117.241,4191.0,4190.99,263.622]
["binance-futures","ETHUSDT",1758641445588,7.253,4192.09,4192.08,199.517]
["binance-futures","ETHUSDT",1758641485401,92.262,4187.04,4187.03,38.924]
["binance-futures","ETHUSDT",1758641524019,306.007,4184.64,4184.63,52.493]
["binance-futures","ETHUSDT",1758641561935,279.103,4184.89,4184.88,2.429]
["binance-futures","ETHUSDT",1758641602245,298.688,4184.01,4184.0,57.679]
["binance-futures","ETHUSDT",1758641642722,13.471,4183.67,4183.6,0.727]
["binance-futures","ETHUSDT",1758641681171,123.234,4186.0,4185.99,115.437]
["binance-futures","ETHUSDT",1758641721705,60.808,4187.81,4187.8,181.908]
["binance-futures","ETHUSDT",1758641761804,143.738,4185.2,4185.19,361.059]
["binance-futures","ETHUSDT",1758641802344,165.851,4184.29,4184.28,84.378]
["binance-futures","ETHUSDT",1758641841958,41.728,4187.76,4187.75,131.072]
["binance-futures","ETHUSDT",1758641883754,260.922,4185.82,4185.81,107.316]
["binance-futures","ETHUSDT",1758641928686,10.922,4186.82,4186.8,0.01]
["binance-futures","ETHUSDT",1758641970204,137.517,4187.67,4187.66,72.421]
["binance-futures","ETHUSDT",1758642010472,54.629,4184.08,4184.07,285.167]
["binance-futures","ETHUSDT",1758642050762,315.088,4181.81,4181.8,24.58]
["binance-futures","ETHUSDT",1758642091057,125.105,4181.35,4181.34,129.66]
["binance-futures","ETHUSDT",1758642132196,140.012,4180.73,4180.72,181.594]
["binance-futures","ETHUSDT",1758642170239,358.719,4178.81,4178.8,2.745]
["binance-futures","ETHUSDT",1758642207473,256.042,4178.29,4178.28,1.071]
["binance-futures","ETHUSDT",1758642247305,215.996,4180.0,4179.99,51.196]
["binance-futures","ETHUSDT",1758642285325,208.281,4178.45,4178.44,69.195]
["binance-futures","ETHUSDT",1758642325065,109.7,4178.94,4178.93,57.67]
["binance-futures","ETHUSDT",1758642364674,457.465,4178.75,4178.74,37.626]
["binance-futures","ETHUSDT",1758642403759,244.008,4180.69,4180.68,71.889]
["binance-futures","ETHUSDT",1758642444564,393.327,4183.01,4183.0,76.94]
["binance-futures","ETHUSDT",1758642483227,72.508,4180.66,4180.65,181.949]
["binance-futures","ETHUSDT",1758642522391,469.283,4179.88,4179.87,7.75]
["binance-futures","ETHUSDT",1758642566256,221.227,4179.35,4179.34,29.798]
["binance-futures","ETHUSDT",1758642606957,1.402,4180.56,4180.55,345.999]
["binance-futures","ETHUSDT",1758642648032,240.03,4182.4,4182.39,109.689]
["binance-futures","ETHUSDT",1758642688634,301.001,4182.96,4182.95,244.893]
["binance-futures","ETHUSDT",1758642731459,66.917,4183.41,4183.4,86.618]
["binance-futures","ETHUSDT",1758642771462,507.09,4187.4,4187.39,3.454]
["binance-futures","ETHUSDT",1758642811088,329.134,4181.97,4181.96,0.354]
["binance-futures","ETHUSDT",1758642850870,153.044,4178.98,4178.97,52.721]
["binance-futures","ETHUSDT",1758642932230,248.044,4183.64,4183.63,180.825]
["binance-futures","ETHUSDT",1758642973942,373.128,4177.72,4177.71,15.142]
["binance-futures","ETHUSDT",1758643013371,67.011,4175.55,4175.54,221.989]
["binance-futures","ETHUSDT",1758643052492,16.087,4177.14,4177.13,265.758]
["binance-futures","ETHUSDT",1758643094638,51.701,4177.02,4177.01,438.767]
["binance-futures","ETHUSDT",1758643139776,75.307,4179.71,4179.7,148.146]
["binance-futures","ETHUSDT",1758643186031,180.058,4178.49,4178.48,142.302]
["binance-futures","ETHUSDT",1758643230373,14.946,4179.41,4179.4,422.277]
["binance-futures","ETHUSDT",1758643269431,147.142,4178.92,4178.91,109.259]
["binance-futures","ETHUSDT",1758643310439,116.233,4178.57,4178.56,62.218]
["binance-futures","ETHUSDT",1758643351750,167.482,4174.11,4174.1,53.475]
["binance-futures","ETHUSDT",1758643388377,103.234,4172.91,4172.9,175.318]
["binance-futures","ETHUSDT",1758643426408,127.899,4175.73,4175.72,87.183]
["binance-futures","ETHUSDT",1758643464987,279.914,4176.75,4176.74,58.239]
["binance-futures","ETHUSDT",1758643502857,425.794,4176.33,4176.32,23.759]
["binance-futures","ETHUSDT",1758643541506,83.28,4176.03,4176.02,406.845]
["binance-futures","ETHUSDT",1758643578799,70.157,4176.16,4176.15,267.108]
["binance-futures","ETHUSDT",1758643616816,91.307,4173.57,4173.56,229.443]
["binance-futures","ETHUSDT",1758643657223,190.028,4171.63,4171.62,108.57]
["binance-futures","ETHUSDT",1758643695254,313.078,4170.25,4170.24,65.101]
["binance-futures","ETHUSDT",1758643731979,121.64,4167.97,4167.96,158.79]
["binance-futures","ETHUSDT",1758643767913,322.703,4167.08,4167.07,20.63]
["binance-futures","ETHUSDT",1758643804660,267.982,4166.07,4166.06,87.837]
["binance-futures","ETHUSDT",1758643853905,77.89,4163.74,4163.73,164.437]
["binance-futures","ETHUSDT",1758643878263,48.709,4169.21,4169.2,397.853]
["binance-futures","ETHUSDT",1758643914933,276.57,4168.27,4168.26,120.936]
["binance-futures","ETHUSDT",1758643953975,142.406,4165.14,4165.13,72.091]
["binance-futures","ETHUSDT",1758643992720,226.359,4164.74,4164.73,90.376]
["binance-futures","ETHUSDT",1758644034445,214.204,4167.75,4167.74,56.453]
["binance-futures","ETHUSDT",1758644071220,366.57,4172.53,4172.52,9.024]
["binance-futures","ETHUSDT",1758644110020,162.177,4173.23,4173.22,147.739]
["binance-futures","ETHUSDT",1758644150326,343.426,4171.86,4171.85,164.279]
["binance-futures","ETHUSDT",1758644191751,187.603,4173.01,4173.0,569.055]
["binance-futures","ETHUSDT",1758644232815,125.911,4176.56,4176.55,347.991]
["binance-futures","ETHUSDT",1758644273262,57.274,4178.59,4178.58,222.125]
["binance-futures","ETHUSDT",1758644314396,273.181,4179.09,4179.08,184.264]
["binance-futures","ETHUSDT",1758644358355,23.485,4181.5,4181.49,336.943]
["binance-futures","ETHUSDT",1758644397366,497.127,4182.0,4181.99,210.13]
["binance-futures","ETHUSDT",1758644433815,330.714,4185.24,4185.23,43.222]
["binance-futures","ETHUSDT",1758644472449,178.165,4185.32,4185.31,77.279]
["binance-futures","ETHUSDT",1758644511464,49.472,4186.0,4185.99,182.372]
["binance-futures","ETHUSDT",1758644549169,237.958,4189.44,4189.43,159.542]
["binance-futures","ETHUSDT",1758644587067,191.125,4187.29,4187.28,161.033]
["binance-futures","ETHUSDT",1758644627555,80.099,4183.69,4183.68,189.498]
["binance-futures","ETHUSDT",1758644668450,244.209,4185.9,4185.89,91.907]
["binance-futures","ETHUSDT",1758644711056,139.39,4186.99,4186.98,149.89]
["binance-futures","ETHUSDT",1758644789444,99.768,4188.28,4188.27,111.377]
["binance-futures","ETHUSDT",1758644827181,189.536,4189.7,4189.69,82.25]
["binance-futures","ETHUSDT",1758644863372,0.01,4190.24,4190.23,76.644]
["binance-futures","ETHUSDT",1758644901266,61.754,4191.39,4191.38,250.922]
["binance-futures","ETHUSDT",1758644937532,193.313,4189.37,4189.36,105.768]
["binance-futures","ETHUSDT",1758644975564,76.426,4188.47,4188.46,167.519]
["binance-futures","ETHUSDT",1758645014607,445.355,4185.8,4185.79,22.412]
["binance-futures","ETHUSDT",1758645051665,207.961,4184.74,4184.73,55.115]
["binance-futures","ETHUSDT",1758645089737,5.072,4181.22,4181.21,297.674]
["binance-futures","ETHUSDT",1758645127379,29.402,4180.58,4180.57,226.337]
["binance-futures","ETHUSDT",1758645166208,213.975,4178.28,4178.27,94.417]
["binance-futures","ETHUSDT",1758645207611,347.302,4178.23,4178.22,49.137]
["binance-futures","ETHUSDT",1758645250671,109.652,4178.76,4178.75,186.09]
["binance-futures","ETHUSDT",1758645290000,269.967,4179.57,4179.56,22.625]
["binance-futures","ETHUSDT",1758645327310,70.72,4175.29,4175.25,0.006]
["binance-futures","ETHUSDT",1758645363928,329.412,4169.68,4169.67,35.356]
["binance-futures","ETHUSDT",1758645401005,379.366,4162.85,4162.84,29.243]
["binance-futures","ETHUSDT",1758645436604,156.528,4166.43,4166.42,79.98]
["binance-futures","ETHUSDT",1758645472511,198.532,4165.01,4165.0,89.895]
["binance-futures","ETHUSDT",1758645508203,47.051,4175.6,4175.59,362.098]
["binance-futures","ETHUSDT",1758645544402,111.257,4173.42,4173.41,167.735]
["binance-futures","ETHUSDT",1758645583962,83.708,4172.24,4172.23,181.223]
["binance-futures","ETHUSDT",1758645623061,136.452,4166.93,4166.92,136.74]
["binance-futures","ETHUSDT",1758645660581,185.07,4165.31,4165.3,92.898]
["binance-futures","ETHUSDT",1758645699492,343.901,4168.02,4168.01,5.202]
["binance-futures","ETHUSDT",1758645738165,105.022,4168.47,4168.46,126.219]
["binance-futures","ETHUSDT",1758645777098,76.654,4173.72,4173.71,107.924]
["binance-futures","ETHUSDT",1758645815466,27.672,4168.03,4168.02,284.063]
["binance-futures","ETHUSDT",1758645854765,91.452,4167.13,4167.12,89.915]
["binance-futures","ETHUSDT",1758645895059,78.436,4171.04,4171.03,184.773]
["binance-futures","ETHUSDT",1758645933579,4.846,4174.56,4174.55,324.179]
["binance-futures","ETHUSDT",1758645974384,46.999,4174.31,4174.3,251.182]
["binance-futures","ETHUSDT",1758646014251,179.803,4178.01,4178.0,104.703]
["binance-futures","ETHUSDT",1758646053417,47.371,4179.76,4179.75,344.653]
["binance-futures","ETHUSDT",1758646090716,13.263,4183.0,4182.99,279.923]
["binance-futures","ETHUSDT",1758646129450,100.013,4181.0,4180.99,70.607]
["binance-futures","ETHUSDT",1758646169684,199.371,4181.73,4181.72,47.526]
["binance-futures","ETHUSDT",1758646211266,66.49,4180.48,4180.47,249.722]
["binance-futures","ETHUSDT",1758646249470,79.535,4183.75,4183.74,70.799]
["binance-futures","ETHUSDT",1758646285922,113.313,4185.77,4185.76,187.451]
["binance-futures","ETHUSDT",1758646323291,93.75,4190.68,4190.67,197.303]
["binance-futures","ETHUSDT",1758646357886,121.268,4200.95,4200.94,390.377]
["binance-futures","ETHUSDT",1758646419062,119.83,4205.3,4205.29,251.795]
["binance-futures","ETHUSDT",1758646429452,249.234,4202.85,4202.84,105.585]
["binance-futures","ETHUSDT",1758646465058,286.698,4194.44,4194.43,11.212]
["binance-futures","ETHUSDT",1758646502027,452.096,4191.11,4191.1,0.345]
["binance-futures","ETHUSDT",1758646575769,0.721,4186.64,4186.63,443.395]
["binance-futures","ETHUSDT",1758646611713,89.902,4191.4,4191.39,76.288]
["binance-futures","ETHUSDT",1758646649945,155.922,4190.09,4190.08,52.206]
["binance-futures","ETHUSDT",1758646688981,143.107,4192.4,4192.39,120.004]
["binance-futures","ETHUSDT",1758646729040,223.459,4193.47,4193.46,20.239]
["binance-futures","ETHUSDT",1758646769600,476.166,4192.72,4192.71,14.164]
["binance-futures","ETHUSDT",1758646806451,99.212,4191.27,4191.26,51.414]
["binance-futures","ETHUSDT",1758646844965,36.678,4185.63,4185.62,214.356]
["binance-futures","ETHUSDT",1758646882965,295.076,4184.01,4184.0,17.633]
["binance-futures","ETHUSDT",1758646921276,8.403,4182.01,4182.0,193.917]
["binance-futures","ETHUSDT",1758646958917,104.344,4178.56,4178.55,77.684]
["binance-futures","ETHUSDT",1758646997712,216.982,4177.45,4177.44,106.025]
["binance-futures","ETHUSDT",1758647037509,78.022,4175.81,4175.8,191.934]
["binance-futures","ETHUSDT",1758647074085,68.033,4177.74,4177.73,191.901]
["binance-futures","ETHUSDT",1758647112896,207.32,4179.67,4179.66,70.206]
["binance-futures","ETHUSDT",1758647151444,22.457,4179.43,4179.42,143.974]
["binance-futures","ETHUSDT",1758647189733,54.265,4180.65,4180.64,179.957]
["binance-futures","ETHUSDT",1758647230496,203.85,4178.97,4178.96,173.145]
["binance-futures","ETHUSDT",1758647268737,103.665,4177.51,4177.5,142.622]
["binance-futures","ETHUSDT",1758647306675,283.241,4177.52,4177.51,8.522]
["binance-futures","ETHUSDT",1758647347713,122.835,4177.02,4177.01,49.348]
["binance-futures","ETHUSDT",1758647386679,66.272,4179.59,4179.58,264.439]
["binance-futures","ETHUSDT",1758647426008,3.047,4176.56,4176.55,272.624]
["binance-futures","ETHUSDT",1758647466584,64.159,4175.52,4175.51,102.641]
["binance-futures","ETHUSDT",1758647505568,57.735,4174.0,4173.99,150.779]
["binance-futures","ETHUSDT",1758647544375,88.393,4174.97,4174.96,137.714]
["binance-futures","ETHUSDT",1758647585581,37.353,4175.9,4175.89,794.781]
["binance-futures","ETHUSDT",1758647626238,12.54,4174.33,4174.32,170.419]
["binance-futures","ETHUSDT",1758647667555,256.88,4172.01,4172.0,188.025]
["binance-futures","ETHUSDT",1758647706712,349.42,4173.23,4173.22,66.465]
["binance-futures","ETHUSDT",1758647744563,346.666,4171.88,4171.87,86.504]
["binance-futures","ETHUSDT",1758647785024,277.826,4173.02,4173.01,54.218]
["binance-futures","ETHUSDT",1758647823338,199.36,4173.48,4173.47,99.784]
["binance-futures","ETHUSDT",1758647861011,270.996,4178.71,4178.7,55.613]
["binance-futures","ETHUSDT",1758647899154,62.269,4178.94,4178.93,174.475]
["binance-futures","ETHUSDT",1758647940151,199.97,4176.44,4176.43,180.801]
["binance-futures","ETHUSDT",1758647979656,73.367,4177.16,4177.15,148.59]
["binance-futures","ETHUSDT",1758648019801,252.375,4177.81,4177.8,43.113]
["binance-futures","ETHUSDT",1758648060873,57.363,4176.6,4176.59,482.806]
["binance-futures","ETHUSDT",1758648099780,67.513,4178.21,4178.2,106.569]
["binance-futures","ETHUSDT",1758648141047,125.251,4180.67,4180.66,71.104]
["binance-futures","ETHUSDT",1758648181621,2.976,4180.67,4180.66,310.198]
["binance-futures","ETHUSDT",1758648220838,196.62,4183.25,4183.24,11.501]
["binance-futures","ETHUSDT",1758648260471,151.403,4179.1,4179.09,61.559]
["binance-futures","ETHUSDT",1758648301324,98.062,4178.64,4178.63,84.223]
["binance-futures","ETHUSDT",1758648381819,184.419,4171.98,4171.97,66.982]
["binance-futures","ETHUSDT",1758648421592,7.247,4173.93,4173.92,199.82]
["binance-futures","ETHUSDT",1758648460364,23.99,4172.61,4172.6,215.985]
["binance-futures","ETHUSDT",1758648498120,60.151,4168.9,4168.89,282.382]
["binance-futures","ETHUSDT",1758648536703,171.05,4168.2,4168.19,158.8]
["binance-futures","ETHUSDT",1758648573436,160.195,4170.0,4169.99,64.134]
["binance-futures","ETHUSDT",1758648613298,307.884,4166.24,4166.23,64.757]
["binance-futures","ETHUSDT",1758648650435,126.913,4165.75,4165.74,148.68]
["binance-futures","ETHUSDT",1758648686692,26.106,4166.6,4166.59,446.991]
["binance-futures","ETHUSDT",1758648724403,70.706,4166.01,4166.0,99.095]
["binance-futures","ETHUSDT",1758648761668,117.142,4165.36,4165.35,20.839]
["binance-futures","ETHUSDT",1758648798653,59.476,4168.29,4168.28,326.598]
["binance-futures","ETHUSDT",1758648838037,53.353,4165.72,4165.71,105.572]
["binance-futures","ETHUSDT",1758648876686,232.104,4162.0,4161.99,20.398]
["binance-futures","ETHUSDT",1758648914106,131.142,4161.73,4161.72,61.556]
["binance-futures","ETHUSDT",1758648952152,3.967,4156.81,4156.8,500.916]
["binance-futures","ETHUSDT",1758648985513,4.029,4156.6,4156.59,383.886]
["binance-futures","ETHUSDT",1758649022141,112.194,4155.01,4155.0,278.541]
["binance-futures","ETHUSDT",1758649057461,72.025,4155.7,4155.69,117.219]
["binance-futures","ETHUSDT",1758649094495,190.385,4154.84,4154.83,247.413]
["binance-futures","ETHUSDT",1758649132401,213.906,4156.89,4156.88,25.902]
["binance-futures","ETHUSDT",1758649169935,202.688,4153.06,4153.05,14.272]
["binance-futures","ETHUSDT",1758649206201,178.581,4150.91,4150.9,145.74]
["binance-futures","ETHUSDT",1758649242490,123.992,4144.72,4144.71,240.362]
["binance-futures","ETHUSDT",1758649278097,102.504,4146.17,4146.16,118.44]
["binance-futures","ETHUSDT",1758649314558,284.789,4141.42,4141.41,70.541]
["binance-futures","ETHUSDT",1758649349129,571.205,4150.01,4150.0,11.306]
["binance-futures","ETHUSDT",1758649385495,348.622,4148.97,4148.96,2.41]
["binance-futures","ETHUSDT",1758649422223,73.201,4145.57,4145.56,82.718]
["binance-futures","ETHUSDT",1758649459191,25.368,4142.3,4142.29,117.41]
["binance-futures","ETHUSDT",1758649496342,10.797,4142.33,4142.32,239.764]
["binance-futures","ETHUSDT",1758649532445,309.44,4139.01,4139.0,67.509]
["binance-futures","ETHUSDT",1758649568266,149.866,4140.28,4140.27,122.375]
["binance-futures","ETHUSDT",1758649605638,197.29,4136.46,4136.45,9.033]
["binance-futures","ETHUSDT",1758649640283,357.847,4143.8,4143.79,38.102]
["binance-futures","ETHUSDT",1758649676552,87.912,4146.97,4146.96,308.226]
["binance-futures","ETHUSDT",1758649711478,152.977,4153.96,4153.93,7.726]
["binance-futures","ETHUSDT",1758649747649,2.42,4154.29,4154.28,429.391]
["binance-futures","ETHUSDT",1758649785158,36.017,4152.66,4152.65,284.452]
["binance-futures","ETHUSDT",1758649821951,146.007,4150.81,4150.8,90.319]
["binance-futures","ETHUSDT",1758649859783,16.031,4151.57,4151.56,471.891]
["binance-futures","ETHUSDT",1758649897878,161.431,4147.77,4147.76,1.886]
["binance-futures","ETHUSDT",1758649935548,153.285,4150.29,4150.28,323.102]
["binance-futures","ETHUSDT",1758649973318,110.398,4144.37,4144.36,154.513]
["binance-futures","ETHUSDT",1758650010028,99.842,4145.52,4145.51,314.272]
["binance-futures","ETHUSDT",1758650088789,277.467,4144.32,4144.31,30.567]
["binance-futures","ETHUSDT",1758650126425,822.38,4148.87,4148.86,106.882]
["binance-futures","ETHUSDT",1758650163319,39.19,4146.35,4146.32,3.031]
["binance-futures","ETHUSDT",1758650201924,21.44,4142.26,4142.25,661.974]
["binance-futures","ETHUSDT",1758650238705,0.015,4143.18,4143.17,166.738]
["binance-futures","ETHUSDT",1758650275415,147.574,4146.12,4146.11,36.67]
["binance-futures","ETHUSDT",1758650314918,0.585,4148.52,4148.51,181.825]
["binance-futures","ETHUSDT",1758650351779,181.155,4147.75,4147.74,54.379]
["binance-futures","ETHUSDT",1758650391928,176.931,4146.93,4146.92,99.013]
["binance-futures","ETHUSDT",1758650430611,89.661,4149.06,4149.05,60.314]
["binance-futures","ETHUSDT",1758650469431,75.6,4148.58,4148.57,215.356]
["binance-futures","ETHUSDT",1758650507539,265.413,4150.41,4150.4,63.664]
["binance-futures","ETHUSDT",1758650543695,77.795,4152.29,4152.28,308.272]
["binance-futures","ETHUSDT",1758650580372,323.043,4151.75,4151.74,73.137]
["binance-futures","ETHUSDT",1758650617716,72.343,4147.23,4147.22,182.763]
["binance-futures","ETHUSDT",1758650655641,12.892,4144.45,4144.44,193.367]
["binance-futures","ETHUSDT",1758650693464,89.53,4146.61,4146.6,79.838]
["binance-futures","ETHUSDT",1758650732285,0.879,4145.85,4145.84,327.244]
["binance-futures","ETHUSDT",1758650770412,0.14,4148.12,4148.11,356.404]
["binance-futures","ETHUSDT",1758650809439,100.988,4151.02,4151.01,58.259]
["binance-futures","ETHUSDT",1758650848348,196.866,4149.38,4149.37,54.97]
["binance-futures","ETHUSDT",1758650887039,59.482,4153.43,4153.42,231.935]
["binance-futures","ETHUSDT",1758650924709,303.876,4153.45,4153.44,26.879]
["binance-futures","ETHUSDT",1758650962279,102.835,4154.41,4154.4,78.623]
["binance-futures","ETHUSDT",1758651001660,154.479,4155.28,4155.27,180.89]
["binance-futures","ETHUSDT",1758651039168,339.929,4151.1,4151.09,30.468]
["binance-futures","ETHUSDT",1758651076962,228.731,4150.93,4150.92,15.795]
["binance-futures","ETHUSDT",1758651115039,95.313,4148.43,4148.42,94.311]
["binance-futures","ETHUSDT",1758651151686,56.731,4151.33,4151.32,414.499]
["binance-futures","ETHUSDT",1758651190546,109.426,4151.07,4151.06,195.382]
["binance-futures","ETHUSDT",1758651229373,167.034,4150.87,4150.86,184.131]
["binance-futures","ETHUSDT",1758651268306,73.016,4151.98,4151.97,94.781]
["binance-futures","ETHUSDT",1758651309396,103.055,4152.83,4152.82,111.947]
["binance-futures","ETHUSDT",1758651350517,250.39,4152.39,4152.38,3.801]
["binance-futures","ETHUSDT",1758651390382,58.069,4150.44,4150.43,275.014]
["binance-futures","ETHUSDT",1758651448110,67.484,4150.63,4150.62,53.954]
["binance-futures","ETHUSDT",1758651469509,163.128,4150.4,4150.39,83.858]
["binance-futures","ETHUSDT",1758651508096,117.289,4149.15,4149.14,68.039]
["binance-futures","ETHUSDT",1758651546858,0.757,4151.72,4151.71,130.032]
["binance-futures","ETHUSDT",1758651584987,22.79,4148.77,4148.76,333.418]
["binance-futures","ETHUSDT",1758651624650,151.83,4149.11,4149.1,69.654]
["binance-futures","ETHUSDT",1758651663735,0.005,4149.01,4148.99,202.104]
["binance-futures","ETHUSDT",1758651703181,325.34,4150.2,4150.19,78.829]
["binance-futures","ETHUSDT",1758651743658,91.252,4149.65,4149.64,152.144]
["binance-futures","ETHUSDT",1758651781143,181.191,4154.2,4154.19,59.196]
["binance-futures","ETHUSDT",1758651819794,233.417,4154.29,4154.28,46.858]
["binance-futures","ETHUSDT",1758651900346,1.197,4150.56,4150.55,245.546]
["binance-futures","ETHUSDT",1758651937401,67.222,4157.15,4157.14,143.08]
["binance-futures","ETHUSDT",1758651973641,3.411,4161.05,4161.04,328.787]
["binance-futures","ETHUSDT",1758652010942,187.006,4160.34,4160.33,35.846]
["binance-futures","ETHUSDT",1758652050054,132.746,4157.12,4157.11,211.966]
["binance-futures","ETHUSDT",1758652091362,131.943,4159.78,4159.77,114.773]
["binance-futures","ETHUSDT",1758652132510,249.73,4158.87,4158.86,97.089]
["binance-futures","ETHUSDT",1758652175960,94.017,4157.45,4157.44,129.358]
["binance-futures","ETHUSDT",1758652217585,93.164,4156.56,4156.55,73.423]
["binance-futures","ETHUSDT",1758652257559,94.211,4154.11,4154.1,327.793]
["binance-futures","ETHUSDT",1758652296622,120.982,4154.46,4154.45,57.963]
["binance-futures","ETHUSDT",1758652334195,39.504,4157.25,4157.24,176.122]
["binance-futures","ETHUSDT",1758652377476,55.07,4159.27,4159.26,209.714]
["binance-futures","ETHUSDT",1758652414818,206.409,4163.06,4163.05,99.238]
["binance-futures","ETHUSDT",1758652452904,97.78,4163.59,4163.58,121.057]
["binance-futures","ETHUSDT",1758652490949,6.071,4163.71,4163.7,425.9]
["binance-futures","ETHUSDT",1758652529664,212.16,4158.01,4158.0,91.126]
["binance-futures","ETHUSDT",1758652569952,222.332,4157.86,4157.85,36.427]
["binance-futures","ETHUSDT",1758652611510,9.94,4155.65,4155.64,470.959]
["binance-futures","ETHUSDT",1758652648128,50.512,4165.41,4165.4,245.516]
["binance-futures","ETHUSDT",1758652686489,365.711,4161.18,4161.17,3.759]
["binance-futures","ETHUSDT",1758652726235,401.821,4162.37,4162.36,0.781]
["binance-futures","ETHUSDT",1758652765369,195.832,4157.04,4157.03,137.092]
["binance-futures","ETHUSDT",1758652804003,86.466,4155.16,4155.15,309.358]
["binance-futures","ETHUSDT",1758652843740,67.019,4154.56,4154.55,108.772]
["binance-futures","ETHUSDT",1758652884196,90.201,4152.25,4152.24,132.144]
["binance-futures","ETHUSDT",1758652922955,55.292,4154.37,4154.36,702.682]
["binance-futures","ETHUSDT",1758652966893,141.548,4156.31,4156.3,40.831]
["binance-futures","ETHUSDT",1758653008755,371.462,4153.01,4153.0,56.434]
["binance-futures","ETHUSDT",1758653046688,194.907,4148.77,4148.76,321.083]
["binance-futures","ETHUSDT",1758653084347,278.01,4149.31,4149.3,10.988]
["binance-futures","ETHUSDT",1758653123504,25.506,4149.32,4149.31,190.328]
["binance-futures","ETHUSDT",1758653160753,316.625,4148.69,4148.68,26.753]
["binance-futures","ETHUSDT",1758653200798,118.07,4149.48,4149.47,145.214]
["binance-futures","ETHUSDT",1758653240409,286.106,4148.79,4148.78,52.058]
["binance-futures","ETHUSDT",1758653280120,371.399,4150.38,4150.37,85.391]
["binance-futures","ETHUSDT",1758653321183,130.144,4149.63,4149.62,38.752]
["binance-futures","ETHUSDT",1758653359950,4.405,4147.59,4147.58,246.515]
["binance-futures","ETHUSDT",1758653400038,91.542,4147.56,4147.55,126.599]
["binance-futures","ETHUSDT",1758653440065,112.109,4146.39,4146.38,115.357]
["binance-futures","ETHUSDT",1758653478386,6.051,4147.92,4147.91,391.555]
["binance-futures","ETHUSDT",1758653517465,73.658,4148.66,4148.65,171.074]
["binance-futures","ETHUSDT",1758653556969,301.368,4148.87,4148.86,12.936]
["binance-futures","ETHUSDT",1758653599228,146.427,4147.16,4147.15,38.795]
["binance-futures","ETHUSDT",1758653639235,49.003,4147.28,4147.27,166.401]
["binance-futures","ETHUSDT",1758653721133,147.179,4147.73,4147.72,435.35]
["binance-futures","ETHUSDT",1758653761344,123.158,4150.84,4150.83,202.307]
["binance-futures","ETHUSDT",1758653801763,115.263,4148.85,4148.84,150.074]
["binance-futures","ETHUSDT",1758653842227,55.374,4148.01,4148.0,159.626]
["binance-futures","ETHUSDT",1758653887475,26.832,4150.85,4150.84,336.02]
["binance-futures","ETHUSDT",1758653928357,139.528,4155.13,4155.12,134.413]
["binance-futures","ETHUSDT",1758653968409,107.593,4154.73,4154.72,475.22]
["binance-futures","ETHUSDT",1758654010565,43.039,4156.65,4156.64,352.103]
["binance-futures","ETHUSDT",1758654041214,152.063,4160.45,4160.44,248.915]
["binance-futures","ETHUSDT",1758654087344,131.142,4160.82,4160.81,98.309]
["binance-futures","ETHUSDT",1758654126075,155.956,4163.61,4163.6,248.527]
["binance-futures","ETHUSDT",1758654162940,113.498,4166.94,4166.93,325.957]
["binance-futures","ETHUSDT",1758654200512,7.578,4166.94,4166.93,171.205]
["binance-futures","ETHUSDT",1758654238362,124.592,4164.85,4164.84,97.539]
["binance-futures","ETHUSDT",1758654277539,48.292,4164.99,4164.98,229.159]
["binance-futures","ETHUSDT",1758654316282,97.654,4167.5,4167.49,108.075]
["binance-futures","ETHUSDT",1758654353660,48.772,4165.78,4165.77,338.008]
["binance-futures","ETHUSDT",1758654391441,99.952,4170.92,4170.91,244.155]
["binance-futures","ETHUSDT",1758654428474,776.853,4170.0,4169.99,123.081]
["binance-futures","ETHUSDT",1758654465140,309.1,4173.25,4173.24,168.127]
["binance-futures","ETHUSDT",1758654502224,33.679,4171.03,4171.02,399.278]
["binance-futures","ETHUSDT",1758654540439,148.195,4166.72,4166.71,362.327]
["binance-futures","ETHUSDT",1758654579111,340.515,4168.64,4168.63,61.094]
["binance-futures","ETHUSDT",1758654618429,42.782,4172.82,4172.81,179.11]
["binance-futures","ETHUSDT",1758654657029,14.697,4171.01,4170.99,113.799]
["binance-futures","ETHUSDT",1758654696852,480.218,4172.27,4172.26,1.853]
["binance-futures","ETHUSDT",1758654737275,165.173,4170.66,4170.65,371.05]
["binance-futures","ETHUSDT",1758654778372,205.746,4169.32,4169.31,323.747]
["binance-futures","ETHUSDT",1758654817411,429.331,4168.44,4168.43,5.953]
["binance-futures","ETHUSDT",1758654856973,224.681,4169.47,4169.46,104.595]
["binance-futures","ETHUSDT",1758654900488,285.81,4167.85,4167.84,2.352]
["binance-futures","ETHUSDT",1758654939680,334.512,4166.41,4166.4,53.052]
["binance-futures","ETHUSDT",1758654979767,67.157,4167.66,4167.65,210.223]
["binance-futures","ETHUSDT",1758655023601,53.718,4169.07,4169.06,86.385]
["binance-futures","ETHUSDT",1758655061619,144.897,4171.56,4171.55,56.128]
["binance-futures","ETHUSDT",1758655105627,101.233,4174.24,4174.23,246.876]
["binance-futures","ETHUSDT",1758655142080,84.046,4178.01,4178.0,223.805]
["binance-futures","ETHUSDT",1758655178000,374.684,4179.12,4179.11,0.599]
["binance-futures","ETHUSDT",1758655218305,246.091,4174.61,4174.6,96.256]
["binance-futures","ETHUSDT",1758655256456,335.925,4171.28,4171.27,58.238]
["binance-futures","ETHUSDT",1758655295877,756.067,4168.68,4168.67,1.555]
["binance-futures","ETHUSDT",1758655337452,88.397,4167.6,4167.59,212.637]
["binance-futures","ETHUSDT",1758655378365,149.3,4170.54,4170.53,20.953]
["binance-futures","ETHUSDT",1758655420533,292.717,4172.05,4172.04,61.653]
["binance-futures","ETHUSDT",1758655461606,120.494,4170.26,4170.25,52.142]
["binance-futures","ETHUSDT",1758655504523,181.874,4168.36,4168.35,6.6]
["binance-futures","ETHUSDT",1758655587971,19.922,4168.0,4167.99,220.855]
["binance-futures","ETHUSDT",1758655631363,56.826,4164.18,4164.17,262.423]
["binance-futures","ETHUSDT",1758655674956,39.892,4164.18,4164.17,386.521]
["binance-futures","ETHUSDT",1758655721002,268.9,4166.21,4166.2,209.776]
["binance-futures","ETHUSDT",1758655764768,66.124,4168.15,4168.14,215.585]
["binance-futures","ETHUSDT",1758655810632,220.57,4169.63,4169.62,76.062]
["binance-futures","ETHUSDT",1758655851406,143.428,4167.64,4167.63,140.054]
["binance-futures","ETHUSDT",1758655893250,261.563,4166.98,4166.97,80.141]
["binance-futures","ETHUSDT",1758655940860,106.484,4165.02,4165.01,51.79]
["binance-futures","ETHUSDT",1758655984615,21.11,4164.16,4164.15,494.689]
["binance-futures","ETHUSDT",1758656028365,213.405,4164.65,4164.64,43.921]
["binance-futures","ETHUSDT",1758656072745,86.651,4161.28,4161.27,88.14]
["binance-futures","ETHUSDT",1758656115546,528.739,4160.06,4160.05,51.925]
["binance-futures","ETHUSDT",1758656156301,172.556,4160.36,4160.35,65.638]
["binance-futures","ETHUSDT",1758656197162,196.98,4158.72,4158.71,61.875]
["binance-futures","ETHUSDT",1758656239271,199.244,4159.01,4159.0,26.592]
["binance-futures","ETHUSDT",1758656281476,61.455,4156.15,4156.14,159.69]
["binance-futures","ETHUSDT",1758656322225,117.307,4154.89,4154.83,5.374]
["binance-futures","ETHUSDT",1758656364241,131.414,4159.34,4159.33,203.371]
["binance-futures","ETHUSDT",1758656407414,0.871,4160.49,4160.47,42.131]
["binance-futures","ETHUSDT",1758656451169,405.271,4163.01,4163.0,59.502]
["binance-futures","ETHUSDT",1758656495567,18.019,4162.62,4162.61,280.23]
["binance-futures","ETHUSDT",1758656539980,134.852,4160.76,4160.75,264.346]
["binance-futures","ETHUSDT",1758656587715,181.299,4160.17,4160.16,47.802]
["binance-futures","ETHUSDT",1758656633088,335.616,4157.53,4157.52,54.685]
["binance-futures","ETHUSDT",1758656675862,178.279,4157.04,4157.03,125.971]
["binance-futures","ETHUSDT",1758656717121,29.2,4155.45,4155.44,360.357]
["binance-futures","ETHUSDT",1758656765783,56.128,4153.54,4153.53,138.29]
["binance-futures","ETHUSDT",1758656799471,120.649,4152.95,4152.94,83.001]
["binance-futures","ETHUSDT",1758656842060,190.545,4153.23,4153.22,32.638]
["binance-futures","ETHUSDT",1758656882377,317.795,4151.43,4151.42,45.342]
["binance-futures","ETHUSDT",1758656924601,221.239,4154.77,4154.76,21.446]
["binance-futures","ETHUSDT",1758656965837,38.621,4151.12,4151.11,231.372]
["binance-futures","ETHUSDT",1758657006380,132.367,4149.44,4149.43,324.932]
["binance-futures","ETHUSDT",1758657044516,65.628,4147.01,4147.0,231.737]
["binance-futures","ETHUSDT",1758657080397,100.883,4143.89,4143.88,137.05]
["binance-futures","ETHUSDT",1758657117706,15.721,4142.83,4142.82,342.26]
["binance-futures","ETHUSDT",1758657156656,237.916,4148.27,4148.25,0.005]
["binance-futures","ETHUSDT",1758657192693,402.167,4144.23,4144.22,70.549]
["binance-futures","ETHUSDT",1758657230938,15.383,4150.33,4150.32,224.809]
["binance-futures","ETHUSDT",1758657269231,0.459,4149.52,4149.46,66.261]
["binance-futures","ETHUSDT",1758657310112,0.48,4153.84,4153.83,554.16]
["binance-futures","ETHUSDT",1758657352630,175.01,4153.43,4153.42,28.898]
["binance-futures","ETHUSDT",1758657395791,217.733,4149.67,4149.66,42.709]
["binance-futures","ETHUSDT",1758657436028,287.532,4150.72,4150.71,169.04]
["binance-futures","ETHUSDT",1758657477801,52.331,4147.41,4147.4,152.056]
["binance-futures","ETHUSDT",1758657560423,12.26,4149.59,4149.58,196.705]
["binance-futures","ETHUSDT",1758657598743,7.414,4151.42,4151.41,278.665]
["binance-futures","ETHUSDT",1758657638096,180.557,4151.04,4151.03,56.87]
["binance-futures","ETHUSDT",1758657676110,58.142,4152.77,4152.76,398.714]
["binance-futures","ETHUSDT",1758657715217,262.215,4153.06,4153.05,5.847]
["binance-futures","ETHUSDT",1758657755673,68.894,4156.08,4156.07,361.016]
["binance-futures","ETHUSDT",1758657796280,120.617,4158.05,4158.04,264.938]
["binance-futures","ETHUSDT",1758657838809,223.759,4158.02,4158.01,19.199]
["binance-futures","ETHUSDT",1758657877472,224.713,4155.99,4155.98,81.291]
["binance-futures","ETHUSDT",1758657921243,87.813,4153.07,4153.06,206.643]
["binance-futures","ETHUSDT",1758657965491,40.637,4155.47,4155.46,373.797]
["binance-futures","ETHUSDT",1758658009149,35.864,4153.59,4153.58,210.877]
["binance-futures","ETHUSDT",1758658049233,178.065,4152.13,4152.12,277.145]
["binance-futures","ETHUSDT",1758658094162,108.029,4154.03,4154.02,126.346]
["binance-futures","ETHUSDT",1758658138592,285.3,4152.21,4152.2,42.928]
["binance-futures","ETHUSDT",1758658181442,170.623,4153.87,4153.86,5.224]
["binance-futures","ETHUSDT",1758658223024,110.4,4157.17,4157.16,63.602]
["binance-futures","ETHUSDT",1758658265001,72.066,4158.25,4158.24,91.871]
["binance-futures","ETHUSDT",1758658307317,96.915,4158.91,4158.9,166.375]
["binance-futures","ETHUSDT",1758658349047,66.639,4161.15,4161.14,108.167]
["binance-futures","ETHUSDT",1758658390820,109.812,4159.57,4159.56,362.4]
["binance-futures","ETHUSDT",1758658434436,424.142,4159.01,4159.0,5.902]
["binance-futures","ETHUSDT",1758658478746,117.566,4157.07,4157.06,107.619]
["binance-futures","ETHUSDT",1758658523540,121.92,4158.69,4158.68,113.148]
["binance-futures","ETHUSDT",1758658569351,253.708,4157.17,4157.16,26.863]
["binance-futures","ETHUSDT",1758658615786,189.084,4159.47,4159.46,19.626]
["binance-futures","ETHUSDT",1758658663679,100.848,4157.17,4157.16,86.206]
["binance-futures","ETHUSDT",1758658709724,31.158,4159.09,4159.08,292.642]
["binance-futures","ETHUSDT",1758658759268,222.112,4155.73,4155.72,48.374]
["binance-futures","ETHUSDT",1758658801718,14.612,4155.92,4155.91,731.959]
["binance-futures","ETHUSDT",1758658844689,245.132,4153.44,4153.43,8.853]
["binance-futures","ETHUSDT",1758658886005,228.368,4152.34,4152.33,74.23]
["binance-futures","ETHUSDT",1758658930111,88.842,4152.0,4151.99,97.421]
["binance-futures","ETHUSDT",1758658970059,35.574,4148.94,4148.93,232.802]
["binance-futures","ETHUSDT",1758659008728,90.453,4152.0,4151.99,220.623]
["binance-futures","ETHUSDT",1758659054297,303.81,4149.73,4149.72,49.935]
["binance-futures","ETHUSDT",1758659098088,281.36,4150.01,4150.0,70.106]
["binance-futures","ETHUSDT",1758659140353,222.792,4146.88,4146.87,86.465]
["binance-futures","ETHUSDT",1758659182788,120.339,4151.16,4151.15,173.209]
["binance-futures","ETHUSDT",1758659228406,66.792,4152.95,4152.94,288.221]
["binance-futures","ETHUSDT",1758659282617,73.288,4154.22,4154.21,258.868]
["binance-futures","ETHUSDT",1758659331421,165.574,4152.1,4152.09,101.961]
["binance-futures","ETHUSDT",1758659383411,128.422,4150.06,4150.05,163.442]
["binance-futures","ETHUSDT",1758659426748,67.989,4149.89,4149.88,158.507]
["binance-futures","ETHUSDT",1758659473910,36.286,4150.8,4150.79,412.268]
["binance-futures","ETHUSDT",1758659551765,77.753,4153.21,4153.2,105.786]
["binance-futures","ETHUSDT",1758659613441,155.152,4149.45,4149.44,48.129]
["binance-futures","ETHUSDT",1758659654253,227.726,4146.56,4146.55,137.454]
["binance-futures","ETHUSDT",1758659693423,214.631,4144.56,4144.55,17.422]
["binance-futures","ETHUSDT",1758659733088,191.399,4142.66,4142.65,229.332]
["binance-futures","ETHUSDT",1758659771350,118.12,4139.97,4139.96,85.633]
["binance-futures","ETHUSDT",1758659812279,202.91,4142.01,4142.0,38.107]
["binance-futures","ETHUSDT",1758659851711,58.784,4146.89,4146.88,127.891]
["binance-futures","ETHUSDT",1758659894873,104.89,4150.68,4150.67,185.985]
["binance-futures","ETHUSDT",1758659934115,36.45,4155.06,4155.05,0.01]
["binance-futures","ETHUSDT",1758659972913,24.861,4156.39,4156.38,314.415]
["binance-futures","ETHUSDT",1758660012353,406.5,4158.85,4158.84,47.169]
["binance-futures","ETHUSDT",1758660053161,22.932,4161.68,4161.67,161.224]
["binance-futures","ETHUSDT",1758660093564,63.541,4161.0,4160.99,237.944]
["binance-futures","ETHUSDT",1758660140711,73.318,4162.29,4162.28,344.79]
["binance-futures","ETHUSDT",1758660188380,0.044,4162.24,4162.23,150.314]
["binance-futures","ETHUSDT",1758660230917,12.464,4164.13,4164.12,493.147]
["binance-futures","ETHUSDT",1758660271949,141.09,4164.1,4164.09,132.644]
["binance-futures","ETHUSDT",1758660312081,104.961,4164.28,4164.27,121.546]
["binance-futures","ETHUSDT",1758660354434,155.539,4163.89,4163.88,10.785]
["binance-futures","ETHUSDT",1758660396457,119.142,4164.4,4164.39,33.885]
["binance-futures","ETHUSDT",1758660440907,121.848,4159.21,4159.2,178.233]
["binance-futures","ETHUSDT",1758660484883,131.456,4158.4,4158.39,7.957]
["binance-futures","ETHUSDT",1758660530474,228.306,4160.44,4160.43,70.741]
["binance-futures","ETHUSDT",1758660573102,430.685,4158.43,4158.42,16.045]
["binance-futures","ETHUSDT",1758660618994,139.575,4157.7,4157.69,27.756]
["binance-futures","ETHUSDT",1758660662222,143.2,4159.73,4159.72,243.712]
["binance-futures","ETHUSDT",1758660704736,130.465,4156.26,4156.25,163.815]
["binance-futures","ETHUSDT",1758660749842,431.654,4156.76,4156.75,2.771]
["binance-futures","ETHUSDT",1758660795877,69.728,4155.56,4155.55,149.336]
["binance-futures","ETHUSDT",1758660845272,8.353,4155.41,4155.4,175.652]
["binance-futures","ETHUSDT",1758660886351,9.25,4160.75,4160.74,326.437]
["binance-futures","ETHUSDT",1758660928676,17.117,4163.0,4162.99,185.336]
["binance-futures","ETHUSDT",1758660970248,49.208,4164.4,4164.39,248.633]
["binance-futures","ETHUSDT",1758661012413,262.918,4165.78,4165.77,64.349]
["binance-futures","ETHUSDT",1758661052637,143.565,4168.32,4168.31,104.355]
["binance-futures","ETHUSDT",1758661092298,223.425,4169.89,4169.88,69.927]
["binance-futures","ETHUSDT",1758661131947,12.911,4172.35,4172.34,356.558]
["binance-futures","ETHUSDT",1758661171435,25.351,4173.92,4173.91,586.525]
["binance-futures","ETHUSDT",1758661210350,398.656,4173.04,4173.03,203.256]
["binance-futures","ETHUSDT",1758661251601,391.213,4172.7,4172.69,96.767]
["binance-futures","ETHUSDT",1758661290482,175.35,4173.86,4173.85,67.402]
["binance-futures","ETHUSDT",1758661334459,42.438,4169.84,4169.83,278.839]
["binance-futures","ETHUSDT",1758661378395,196.043,4170.0,4169.99,314.887]
["binance-futures","ETHUSDT",1758661419114,125.908,4167.59,4167.58,78.011]
["binance-futures","ETHUSDT",1758661464408,149.366,4168.09,4168.08,45.134]
["binance-futures","ETHUSDT",1758661555901,153.945,4168.8,4168.79,160.203]
["binance-futures","ETHUSDT",1758661596299,176.103,4166.95,4166.94,103.258]
["binance-futures","ETHUSDT",1758661640007,158.258,4165.15,4165.14,214.248]
["binance-futures","ETHUSDT",1758661685155,504.092,4163.08,4163.07,56.019]
["binance-futures","ETHUSDT",1758661731947,57.341,4162.68,4162.67,274.644]
["binance-futures","ETHUSDT",1758661778708,83.239,4165.22,4165.21,400.39]
["binance-futures","ETHUSDT",1758661823020,322.656,4164.7,4164.69,172.143]
["binance-futures","ETHUSDT",1758661869123,393.712,4163.97,4163.96,274.8]
["binance-futures","ETHUSDT",1758661914447,317.648,4163.88,4163.87,149.341]
["binance-futures","ETHUSDT",1758661964318,40.128,4163.08,4163.07,208.263]
["binance-futures","ETHUSDT",1758662012129,319.456,4165.81,4165.8,1.176]
["binance-futures","ETHUSDT",1758662058576,209.482,4167.24,4167.23,69.988]
["binance-futures","ETHUSDT",1758662106301,258.61,4168.66,4168.65,82.578]
["binance-futures","ETHUSDT",1758662151307,46.672,4165.59,4165.58,207.629]
["binance-futures","ETHUSDT",1758662196440,10.238,4166.28,4166.27,202.367]
["binance-futures","ETHUSDT",1758662244587,1.214,4167.26,4167.25,343.966]
["binance-futures","ETHUSDT",1758662292533,46.602,4168.43,4168.42,269.803]
["binance-futures","ETHUSDT",1758662342113,200.046,4167.95,4167.94,53.528]
["binance-futures","ETHUSDT",1758662390271,8.147,4165.04,4165.03,212.669]
["binance-futures","ETHUSDT",1758662436689,107.578,4164.72,4164.71,272.777]
["binance-futures","ETHUSDT",1758662485540,543.926,4163.7,4163.69,2.439]
["binance-futures","ETHUSDT",1758662529564,345.916,4164.54,4164.53,17.422]
["binance-futures","ETHUSDT",1758662580695,177.886,4166.06,4166.05,97.426]
["binance-futures","ETHUSDT",1758662631437,306.339,4164.59,4164.58,109.524]
["binance-futures","ETHUSDT",1758662678057,80.578,4165.89,4165.88,163.216]
["binance-futures","ETHUSDT",1758662725059,209.004,4167.3,4167.29,32.636]
["binance-futures","ETHUSDT",1758662774788,13.365,4167.35,4167.34,169.583]
["binance-futures","ETHUSDT",1758662823051,45.028,4168.63,4168.62,169.826]
["binance-futures","ETHUSDT",1758662871256,3.227,4170.36,4170.35,158.963]
["binance-futures","ETHUSDT",1758662920326,97.296,4172.17,4172.16,130.923]
["binance-futures","ETHUSDT",1758662972981,2.086,4172.53,4172.52,287.67]
["binance-futures","ETHUSDT",1758663015097,142.46,4172.64,4172.63,57.473]
["binance-futures","ETHUSDT",1758663056280,134.016,4176.83,4176.82,114.626]
["binance-futures","ETHUSDT",1758663096769,125.6,4177.6,4177.59,150.088]
["binance-futures","ETHUSDT",1758663134319,4.934,4178.11,4178.1,320.565]
["binance-futures","ETHUSDT",1758663173964,93.984,4178.45,4178.44,235.334]
["binance-futures","ETHUSDT",1758663213411,160.259,4182.54,4182.53,205.487]
["binance-futures","ETHUSDT",1758663252684,36.808,4178.16,4178.15,235.012]
["binance-futures","ETHUSDT",1758663298301,179.843,4178.98,4178.97,162.093]
["binance-futures","ETHUSDT",1758663340771,864.239,4181.01,4181.0,426.743]
["binance-futures","ETHUSDT",1758663385863,95.07,4180.83,4180.82,25.947]
["binance-futures","ETHUSDT",1758663430029,205.373,4179.17,4179.16,48.906]
["binance-futures","ETHUSDT",1758663474756,235.012,4179.93,4179.92,27.336]
["binance-futures","ETHUSDT",1758663522931,137.288,4177.87,4177.86,9.278]
["binance-futures","ETHUSDT",1758663570933,0.407,4177.64,4177.63,259.002]
["binance-futures","ETHUSDT",1758663657283,70.745,4180.86,4180.85,57.787]
["binance-futures","ETHUSDT",1758663700276,102.475,4184.0,4183.99,178.573]
["binance-futures","ETHUSDT",1758663743619,63.613,4185.07,4185.06,85.237]
["binance-futures","ETHUSDT",1758663785431,25.239,4187.75,4187.74,121.519]
["binance-futures","ETHUSDT",1758663828577,47.46,4181.41,4181.4,2.525]
["binance-futures","ETHUSDT",1758663868845,199.741,4185.5,4185.49,12.375]
["binance-futures","ETHUSDT",1758663914236,47.281,4186.69,4186.68,76.558]
["binance-futures","ETHUSDT",1758663961802,238.003,4183.1,4183.09,37.318]
["binance-futures","ETHUSDT",1758664009390,255.432,4182.77,4182.76,8.361]
["binance-futures","ETHUSDT",1758664054251,4.321,4180.79,4180.78,258.513]
["binance-futures","ETHUSDT",1758664105014,185.714,4182.3,4182.29,19.031]
["binance-futures","ETHUSDT",1758664155502,114.017,4181.19,4181.18,48.914]
["binance-futures","ETHUSDT",1758664207197,26.643,4183.23,4183.22,57.146]
["binance-futures","ETHUSDT",1758664257110,15.038,4183.26,4183.25,81.817]
["binance-futures","ETHUSDT",1758664310880,88.868,4182.04,4182.03,27.227]
["binance-futures","ETHUSDT",1758664356726,0.199,4184.7,4184.69,134.58]
["binance-futures","ETHUSDT",1758664407154,9.877,4184.8,4184.79,182.077]
["binance-futures","ETHUSDT",1758664460466,30.592,4185.9,4185.89,51.019]
["binance-futures","ETHUSDT",1758664520140,188.68,4185.53,4185.52,5.224]
["binance-futures","ETHUSDT",1758664573995,114.797,4183.93,4183.92,5.814]
["binance-futures","ETHUSDT",1758664620142,0.596,4183.42,4183.41,217.558]
["binance-futures","ETHUSDT",1758664688320,172.281,4183.42,4183.41,115.469]
["binance-futures","ETHUSDT",1758664752115,118.677,4179.73,4179.72,2.426]
["binance-futures","ETHUSDT",1758664803181,4.039,4181.18,4181.17,283.002]
["binance-futures","ETHUSDT",1758664855917,35.915,4177.86,4177.85,9.888]
["binance-futures","ETHUSDT",1758664900980,0.856,4175.76,4175.75,343.306]
["binance-futures","ETHUSDT",1758664944921,264.503,4173.58,4173.57,62.401]
["binance-futures","ETHUSDT",1758664993850,208.947,4174.93,4174.92,48.596]
["binance-futures","ETHUSDT",1758665040598,467.795,4176.45,4176.44,0.06]
["binance-futures","ETHUSDT",1758665083378,87.613,4178.45,4178.44,180.483]
["binance-futures","ETHUSDT",1758665129942,8.569,4177.97,4177.96,279.707]
["binance-futures","ETHUSDT",1758665176111,31.842,4179.61,4179.6,309.658]
["binance-futures","ETHUSDT",1758665222200,73.506,4180.57,4180.56,284.932]
["binance-futures","ETHUSDT",1758665272310,22.656,4180.56,4180.55,346.676]
["binance-futures","ETHUSDT",1758665331301,105.578,4179.86,4179.85,70.99]
["binance-futures","ETHUSDT",1758665382694,313.716,4179.06,4179.05,6.492]
["binance-futures","ETHUSDT",1758665429229,68.516,4181.5,4181.49,133.112]
["binance-futures","ETHUSDT",1758665478356,2.232,4181.37,4181.36,233.094]
["binance-futures","ETHUSDT",1758665553828,35.325,4180.39,4180.38,241.189]
["binance-futures","ETHUSDT",1758665586433,111.479,4180.57,4180.56,38.763]
["binance-futures","ETHUSDT",1758665637613,156.858,4174.86,4174.85,19.063]
["binance-futures","ETHUSDT",1758665684207,101.6,4175.84,4175.83,55.355]
["binance-futures","ETHUSDT",1758665732225,96.675,4176.47,4176.46,255.696]
["binance-futures","ETHUSDT",1758665790058,217.872,4176.24,4176.23,13.467]
["binance-futures","ETHUSDT",1758665837041,95.575,4174.27,4174.26,122.411]
["binance-futures","ETHUSDT",1758665950648,213.601,4175.35,4175.34,38.906]
["binance-futures","ETHUSDT",1758666014075,41.881,4174.03,4174.02,89.753]
["binance-futures","ETHUSDT",1758666069706,239.648,4175.53,4175.52,52.731]
["binance-futures","ETHUSDT",1758666120547,261.95,4173.02,4173.01,46.731]
["binance-futures","ETHUSDT",1758666178829,184.495,4173.16,4173.15,39.139]
["binance-futures","ETHUSDT",1758666233362,196.641,4173.49,4173.48,35.548]
["binance-futures","ETHUSDT",1758666293625,101.14,4172.91,4172.9,85.792]
["binance-futures","ETHUSDT",1758666339720,22.021,4173.0,4172.99,247.047]
["binance-futures","ETHUSDT",1758666391770,328.697,4171.61,4171.6,36.318]
["binance-futures","ETHUSDT",1758666448101,360.644,4170.86,4170.85,2.303]
["binance-futures","ETHUSDT",1758666499167,190.494,4168.16,4168.15,131.607]
["binance-futures","ETHUSDT",1758666549719,141.677,4167.42,4167.41,109.861]
["binance-futures","ETHUSDT",1758666600296,135.82,4169.41,4169.4,120.918]
["binance-futures","ETHUSDT",1758666649894,159.535,4170.31,4170.3,114.485]
["binance-futures","ETHUSDT",1758666696705,154.907,4172.35,4172.34,74.936]
["binance-futures","ETHUSDT",1758666742472,381.699,4176.45,4176.44,0.477]
["binance-futures","ETHUSDT",1758666792784,60.142,4177.53,4177.52,102.736]
["binance-futures","ETHUSDT",1758666841031,156.086,4180.42,4180.41,17.599]
["binance-futures","ETHUSDT",1758666893547,20.713,4180.91,4180.9,385.5]
["binance-futures","ETHUSDT",1758666943978,59.752,4181.75,4181.74,94.586]
["binance-futures","ETHUSDT",1758666989392,47.999,4182.0,4181.99,138.475]
["binance-futures","ETHUSDT",1758667045632,79.128,4182.61,4182.6,97.521]
["binance-futures","ETHUSDT",1758667095812,101.025,4182.65,4182.64,102.293]
["binance-futures","ETHUSDT",1758667154041,69.57,4183.6,4183.59,92.815]
["binance-futures","ETHUSDT",1758667206417,125.414,4183.31,4183.3,106.012]
["binance-futures","ETHUSDT",1758667251995,32.826,4183.82,4183.81,487.141]
["binance-futures","ETHUSDT",1758667303588,299.334,4183.82,4183.81,40.763]
["binance-futures","ETHUSDT",1758667352701,38.119,4184.88,4184.87,265.586]
["binance-futures","ETHUSDT",1758667396740,102.488,4185.85,4185.84,75.366]
["binance-futures","ETHUSDT",1758667438957,42.481,4183.2,4183.19,229.041]
["binance-futures","ETHUSDT",1758667486755,112.165,4181.84,4181.83,76.691]
["binance-futures","ETHUSDT",1758667537657,319.15,4180.91,4180.9,47.361]
["binance-futures","ETHUSDT",1758667589005,261.104,4179.98,4179.97,89.756]
["binance-futures","ETHUSDT",1758667636282,91.781,4181.93,4181.92,261.218]
["binance-futures","ETHUSDT",1758667681620,208.875,4183.44,4183.43,2.984]
["binance-futures","ETHUSDT",1758667733379,387.102,4182.36,4182.35,64.647]
["binance-futures","ETHUSDT",1758667786615,184.87,4181.85,4181.84,71.739]
["binance-futures","ETHUSDT",1758667835697,129.992,4180.8,4180.79,62.915]
["binance-futures","ETHUSDT",1758667886525,110.745,4179.75,4179.74,18.63]
["binance-futures","ETHUSDT",1758667934694,69.13,4179.85,4179.84,120.822]
["binance-futures","ETHUSDT",1758667985740,85.946,4180.48,4180.47,69.019]
["binance-futures","ETHUSDT",1758668035447,40.031,4179.45,4179.44,152.323]
["binance-futures","ETHUSDT",1758668083088,41.018,4177.8,4177.79,178.064]
["binance-futures","ETHUSDT",1758668130835,44.484,4180.17,4180.16,194.898]
["binance-futures","ETHUSDT",1758668178636,77.298,4181.35,4181.34,256.133]
["binance-futures","ETHUSDT",1758668235480,91.543,4182.0,4181.99,320.495]
["binance-futures","ETHUSDT",1758668334380,49.819,4180.23,4180.22,438.027]
["binance-futures","ETHUSDT",1758668382631,41.265,4179.23,4179.22,90.094]
["binance-futures","ETHUSDT",1758668428661,52.871,4178.45,4178.44,248.815]
["binance-futures","ETHUSDT",1758668474574,129.872,4175.67,4175.66,24.637]
["binance-futures","ETHUSDT",1758668523463,121.9,4175.63,4175.62,29.796]
["binance-futures","ETHUSDT",1758668572841,196.963,4175.15,4175.14,49.607]
["binance-futures","ETHUSDT",1758668618651,486.873,4172.93,4172.92,1.291]
["binance-futures","ETHUSDT",1758668662786,34.208,4173.22,4173.21,121.454]
["binance-futures","ETHUSDT",1758668708405,331.061,4174.8,4174.79,0.614]
["binance-futures","ETHUSDT",1758668753079,148.783,4174.48,4174.47,15.359]
["binance-futures","ETHUSDT",1758668800202,51.677,4178.22,4178.21,297.38]
["binance-futures","ETHUSDT",1758668844401,90.466,4179.71,4179.7,75.052]
["binance-futures","ETHUSDT",1758668877762,315.851,4179.29,4179.28,2.873]
["binance-futures","ETHUSDT",1758668932028,166.273,4179.35,4179.34,72.559]
["binance-futures","ETHUSDT",1758668978443,17.738,4181.8,4181.79,342.84]
["binance-futures","ETHUSDT",1758669023882,187.141,4182.7,4182.69,60.836]
["binance-futures","ETHUSDT",1758669068699,91.53,4183.43,4183.42,4.576]
["binance-futures","ETHUSDT",1758669113307,63.418,4180.9,4180.89,98.139]
["binance-futures","ETHUSDT",1758669161808,67.354,4179.65,4179.64,53.661]
["binance-futures","ETHUSDT",1758669210545,112.87,4179.12,4179.11,94.056]
["binance-futures","ETHUSDT",1758669260596,65.332,4179.12,4179.11,88.624]
["binance-futures","ETHUSDT",1758669308905,272.883,4179.14,4179.13,51.507]
["binance-futures","ETHUSDT",1758669356578,1.471,4179.64,4179.63,233.741]
["binance-futures","ETHUSDT",1758669403578,200.597,4181.13,4181.12,16.233]
["binance-futures","ETHUSDT",1758669451818,59.807,4176.5,4176.49,65.967]
["binance-futures","ETHUSDT",1758669498976,69.714,4177.08,4177.07,280.414]
["binance-futures","ETHUSDT",1758669548016,84.747,4174.47,4174.46,64.316]
["binance-futures","ETHUSDT",1758669590310,150.763,4168.17,4168.16,69.626]
["binance-futures","ETHUSDT",1758669631196,203.299,4168.2,4168.19,82.752]
["binance-futures","ETHUSDT",1758669673764,119.549,4166.94,4166.93,135.264]
["binance-futures","ETHUSDT",1758669714196,208.181,4164.56,4164.55,29.548]
["binance-futures","ETHUSDT",1758669757532,158.113,4165.01,4165.0,878.004]
["binance-futures","ETHUSDT",1758669800501,62.181,4163.71,4163.7,202.41]
["binance-futures","ETHUSDT",1758669841307,164.842,4165.75,4165.74,1509.84]
["binance-futures","ETHUSDT",1758669882795,166.451,4162.64,4162.63,45.37]
["binance-futures","ETHUSDT",1758669919848,50.96,4161.67,4161.66,224.502]
["binance-futures","ETHUSDT",1758669962986,225.043,4163.01,4163.0,51.861]
["binance-futures","ETHUSDT",1758670007649,107.212,4161.43,4161.42,108.725]
["binance-futures","ETHUSDT",1758670056292,140.031,4161.44,4161.43,1650.739]
["binance-futures","ETHUSDT",1758670109886,222.202,4161.03,4161.02,201.044]
["binance-futures","ETHUSDT",1758670155898,5.538,4160.83,4160.82,215.259]
["binance-futures","ETHUSDT",1758670196291,39.611,4160.17,4160.16,166.893]
["binance-futures","ETHUSDT",1758670237493,125.793,4161.55,4161.54,243.493]
["binance-futures","ETHUSDT",1758670280120,6.103,4163.49,4163.48,383.778]
["binance-futures","ETHUSDT",1758670320610,48.065,4162.43,4162.42,100.28]
["binance-futures","ETHUSDT",1758670407258,40.716,4164.5,4164.49,116.164]
["binance-futures","ETHUSDT",1758670450753,102.674,4167.37,4167.36,150.43]
["binance-futures","ETHUSDT",1758670499361,10.71,4167.42,4167.41,96.282]
["binance-futures","ETHUSDT",1758670548281,67.791,4167.21,4167.2,70.432]
["binance-futures","ETHUSDT",1758670596000,224.238,4168.39,4168.38,0.472]
["binance-futures","ETHUSDT",1758670636682,24.942,4172.48,4172.47,133.286]
["binance-futures","ETHUSDT",1758670680777,76.579,4174.36,4174.35,106.731]
["binance-futures","ETHUSDT",1758670724562,87.117,4175.43,4175.42,151.363]
["binance-futures","ETHUSDT",1758670775661,118.415,4174.99,4174.98,38.201]
["binance-futures","ETHUSDT",1758670825172,81.283,4174.66,4174.65,138.099]
["binance-futures","ETHUSDT",1758670870700,239.189,4172.34,4172.33,40.839]
["binance-futures","ETHUSDT",1758670916342,72.073,4169.07,4169.06,163.135]
["binance-futures","ETHUSDT",1758670965801,51.257,4168.57,4168.56,187.354]
["binance-futures","ETHUSDT",1758671021991,15.525,4169.5,4169.49,425.054]
["binance-futures","ETHUSDT",1758671072185,294.647,4170.39,4170.38,81.196]
["binance-futures","ETHUSDT",1758671124275,279.64,4168.21,4168.2,41.1]
["binance-futures","ETHUSDT",1758671176965,30.701,4169.21,4169.2,110.794]
["binance-futures","ETHUSDT",1758671229155,96.077,4170.2,4170.19,76.235]
["binance-futures","ETHUSDT",1758671280051,131.841,4169.63,4169.62,9.436]
["binance-futures","ETHUSDT",1758671331571,242.226,4167.87,4167.86,24.478]
["binance-futures","ETHUSDT",1758671386550,52.12,4167.87,4167.86,79.986]
["binance-futures","ETHUSDT",1758671434804,146.458,4166.48,4166.47,36.743]
["binance-futures","ETHUSDT",1758671485550,11.21,4166.2,4166.19,120.795]
["binance-futures","ETHUSDT",1758671539769,64.234,4166.29,4166.28,140.718]
["binance-futures","ETHUSDT",1758671590376,158.012,4165.61,4165.6,98.063]
["binance-futures","ETHUSDT",1758671639772,9.268,4164.04,4164.03,149.088]
["binance-futures","ETHUSDT",1758671685651,58.778,4164.72,4164.71,126.492]
["binance-futures","ETHUSDT",1758671736181,69.58,4163.65,4163.64,161.972]
["binance-futures","ETHUSDT",1758671782401,76.549,4163.24,4163.23,76.344]
["binance-futures","ETHUSDT",1758671828420,83.983,4163.01,4163.0,74.838]
["binance-futures","ETHUSDT",1758671877628,245.066,4162.65,4162.64,64.725]
["binance-futures","ETHUSDT",1758671925706,213.38,4161.65,4161.64,69.55]
["binance-futures","ETHUSDT",1758671957899,41.358,4161.93,4161.92,158.387]
["binance-futures","ETHUSDT",1758671957977,19.8,4161.93,4161.92,158.387]
["binance-futures","ETHUSDT",1758671958028,9.8,4161.93,4161.92,159.438]
["binance-futures","ETHUSDT",1758671958140,9.8,4161.93,4161.92,159.292]
["binance-futures","ETHUSDT",1758671958178,16.126,4161.93,4161.92,158.492]
["binance-futures","ETHUSDT",1758671958242,16.123,4161.93,4161.92,176.548]
["binance-futures","ETHUSDT",1758671958290,38.483,4161.93,4161.92,152.544]
["binance-futures","ETHUSDT",1758671958345,38.491,4161.93,4161.92,151.096]
["binance-futures","ETHUSDT",1758671958449,38.491,4161.93,4161.92,150.845]
["binance-futures","ETHUSDT",1758671958546,38.491,4161.93,4161.92,150.733]
["binance-futures","ETHUSDT",1758671958820,38.491,4161.93,4161.92,150.686]
["binance-futures","ETHUSDT",1758671958921,38.496,4161.93,4161.92,150.686]
["binance-futures","ETHUSDT",1758671958977,38.502,4161.93,4161.92,150.686]
["binance-futures","ETHUSDT",1758671959030,31.371,4161.93,4161.92,150.686]
["binance-futures","ETHUSDT",1758671959079,38.497,4161.93,4161.92,150.686]
["binance-futures","ETHUSDT",1758671959128,38.502,4161.93,4161.92,150.779]
["binance-futures","ETHUSDT",1758671959186,35.804,4161.93,4161.92,168.945]
["binance-futures","ETHUSDT",1758671959290,28.021,4161.93,4161.92,168.054]
["binance-futures","ETHUSDT",1758671959386,28.21,4161.93,4161.92,150.04]
["binance-futures","ETHUSDT",1758671959450,28.015,4161.93,4161.92,150.058]
["binance-futures","ETHUSDT",1758671959501,6.457,4161.93,4161.92,150.058]
["binance-futures","ETHUSDT",1758671959552,6.457,4161.93,4161.92,151.322]
["binance-futures","ETHUSDT",1758671959703,5.752,4161.93,4161.92,151.229]
["binance-futures","ETHUSDT",1758671959759,6.472,4161.93,4161.92,169.238]
["binance-futures","ETHUSDT",1758671959865,5.558,4161.93,4161.92,168.476]
["binance-futures","ETHUSDT",1758671959904,5.558,4161.93,4161.92,168.956]
["binance-futures","ETHUSDT",1758671960023,5.558,4161.93,4161.92,168.918]
["binance-futures","ETHUSDT",1758671960129,40.578,4161.93,4161.92,148.618]
["binance-futures","ETHUSDT",1758671960179,33.434,4161.93,4161.92,148.618]
["binance-futures","ETHUSDT",1758671960232,33.439,4161.93,4161.92,166.627]
["binance-futures","ETHUSDT",1758671960286,32.597,4161.93,4161.92,166.627]
["binance-futures","ETHUSDT",1758671960320,33.538,4161.93,4161.92,166.731]
["binance-futures","ETHUSDT",1758671960388,33.537,4161.93,4161.92,166.731]
["binance-futures","ETHUSDT",1758671960440,33.537,4161.93,4161.92,167.531]
["binance-futures","ETHUSDT",1758671960542,33.537,4161.93,4161.92,166.731]
["binance-futures","ETHUSDT",1758671960646,27.206,4161.93,4161.92,166.77]
["binance-futures","ETHUSDT",1758671960810,27.206,4161.93,4161.92,148.756]
["binance-futures","ETHUSDT",1758671960910,27.206,4161.93,4161.92,148.657]
["binance-futures","ETHUSDT",1758671960956,27.211,4161.93,4161.92,166.666]
["binance-futures","ETHUSDT",1758671961176,34.316,4161.93,4161.92,148.657]
["binance-futures","ETHUSDT",1758671961224,35.172,4161.93,4161.92,148.618]
["binance-futures","ETHUSDT",1758671961280,31.924,4161.93,4161.92,166.627]
["binance-futures","ETHUSDT",1758671961321,31.92,4161.93,4161.92,166.632]
["binance-futures","ETHUSDT",1758671961383,31.926,4161.93,4161.92,166.296]
["binance-futures","ETHUSDT",1758671961441,32.124,4161.93,4161.92,166.296]
["binance-futures","ETHUSDT",1758671961494,32.243,4161.93,4161.92,148.366]
["binance-futures","ETHUSDT",1758671961600,32.124,4161.93,4161.92,148.366]
["binance-futures","ETHUSDT",1758671961651,93.423,4161.93,4161.92,86.351]
["binance-futures","ETHUSDT",1758671961702,93.456,4161.93,4161.92,86.358]
["binance-futures","ETHUSDT",1758671961751,93.463,4161.93,4161.92,75.351]
["binance-futures","ETHUSDT",1758671961805,93.463,4161.93,4161.92,75.358]
["binance-futures","ETHUSDT",1758671961860,93.53,4161.93,4161.92,75.412]
["binance-futures","ETHUSDT",1758671962017,93.53,4161.93,4161.92,75.419]
["binance-futures","ETHUSDT",1758671962072,93.53,4161.93,4161.92,75.426]
["binance-futures","ETHUSDT",1758671962109,93.49,4161.93,4161.92,86.337]
["binance-futures","ETHUSDT",1758671962179,88.271,4161.93,4161.92,85.263]
["binance-futures","ETHUSDT",1758671962336,88.265,4161.93,4161.92,85.263]
["binance-futures","ETHUSDT",1758671962444,88.265,4161.93,4161.92,85.209]
["binance-futures","ETHUSDT",1758671962491,88.265,4161.93,4161.92,103.218]
["binance-futures","ETHUSDT",1758671962532,81.949,4161.93,4161.92,103.302]
["binance-futures","ETHUSDT",1758671962596,81.949,4161.93,4161.92,91.165]
["binance-futures","ETHUSDT",1758671962696,70.296,4161.93,4161.92,126.31]
["binance-futures","ETHUSDT",1758671962753,70.296,4161.93,4161.92,144.319]
["binance-futures","ETHUSDT",1758671962805,55.069,4161.93,4161.92,145.124]
["binance-futures","ETHUSDT",1758671962856,55.068,4161.93,4161.92,145.124]
["binance-futures","ETHUSDT",1758671962912,55.068,4161.93,4161.92,144.601]
["binance-futures","ETHUSDT",1758671962974,55.086,4161.93,4161.92,144.601]
["binance-futures","ETHUSDT",1758671963025,55.086,4161.93,4161.92,151.319]
["binance-futures","ETHUSDT",1758671963181,55.086,4161.93,4161.92,151.786]
["binance-futures","ETHUSDT",1758671963228,48.755,4161.93,4161.92,151.786]
["binance-futures","ETHUSDT",1758671963288,3.459,4161.93,4161.92,170.741]
["binance-futures","ETHUSDT",1758671963339,3.459,4161.93,4161.92,170.601]
["binance-futures","ETHUSDT",1758671963390,3.459,4161.93,4161.92,188.598]
["binance-futures","ETHUSDT",1758671963443,3.457,4161.93,4161.92,189.53]
["binance-futures","ETHUSDT",1758671963538,3.457,4161.93,4161.92,189.572]
["binance-futures","ETHUSDT",1758671963645,3.462,4161.93,4161.92,189.222]
["binance-futures","ETHUSDT",1758671963704,3.462,4161.93,4161.92,189.219]
["binance-futures","ETHUSDT",1758671963749,3.462,4161.93,4161.92,189.484]
["binance-futures","ETHUSDT",1758671963801,3.458,4161.93,4161.92,189.484]
["binance-futures","ETHUSDT",1758671963909,3.458,4161.93,4161.92,189.46]
["binance-futures","ETHUSDT",1758671964064,3.458,4161.93,4161.92,189.647]
["binance-futures","ETHUSDT",1758671964123,3.458,4161.93,4161.92,189.46]
["binance-futures","ETHUSDT",1758671964174,3.458,4161.93,4161.92,189.696]
["binance-futures","ETHUSDT",1758671964215,3.458,4161.93,4161.92,190.6]
["binance-futures","ETHUSDT",1758671964321,3.668,4161.93,4161.92,190.6]
["binance-futures","ETHUSDT",1758671964386,3.668,4161.93,4161.92,190.752]
["binance-futures","ETHUSDT",1758671964437,7.277,4162.04,4162.03,256.097]
["binance-futures","ETHUSDT",1758671964488,7.677,4162.04,4162.03,265.197]
["binance-futures","ETHUSDT",1758671964538,7.685,4162.04,4162.03,283.575]
["binance-futures","ETHUSDT",1758671964591,7.931,4162.04,4162.03,283.575]
["binance-futures","ETHUSDT",1758671964641,7.931,4162.04,4162.03,286.612]
["binance-futures","ETHUSDT",1758671964684,7.969,4162.04,4162.03,287.092]
["binance-futures","ETHUSDT",1758671964746,7.97,4162.04,4162.03,286.178]
["binance-futures","ETHUSDT",1758671964841,7.97,4162.04,4162.03,286.297]
["binance-futures","ETHUSDT",1758671964937,7.97,4162.04,4162.03,286.321]
["binance-futures","ETHUSDT",1758671965005,7.969,4162.04,4162.03,286.321]
["binance-futures","ETHUSDT",1758671965106,7.969,4162.04,4162.03,286.405]
["binance-futures","ETHUSDT",1758671965164,7.971,4162.04,4162.03,294.874]
["binance-futures","ETHUSDT",1758671965268,8.211,4162.04,4162.03,294.874]
["binance-futures","ETHUSDT",1758671965317,8.212,4162.04,4162.03,294.873]
["binance-futures","ETHUSDT",1758671965374,12.576,4162.04,4162.03,251.404]
["binance-futures","ETHUSDT",1758671965424,12.605,4162.04,4162.03,254.011]
["binance-futures","ETHUSDT",1758671965471,5.595,4162.04,4162.03,254.24]
["binance-futures","ETHUSDT",1758671965517,5.595,4162.04,4162.03,254.864]
["binance-futures","ETHUSDT",1758671965633,5.588,4162.04,4162.03,291.46]
["binance-futures","ETHUSDT",1758671965686,5.588,4162.04,4162.03,290.596]
["binance-futures","ETHUSDT",1758671965737,5.611,4162.04,4162.03,297.257]
["binance-futures","ETHUSDT",1758671965887,5.611,4162.04,4162.03,296.525]
["binance-futures","ETHUSDT",1758671965947,5.612,4162.04,4162.03,296.525]
["binance-futures","ETHUSDT",1758671965986,5.617,4162.04,4162.03,297.262]
["binance-futures","ETHUSDT",1758671966051,5.617,4162.04,4162.03,297.204]
["binance-futures","ETHUSDT",1758671966101,5.617,4162.04,4162.03,297.234]
["binance-futures","ETHUSDT",1758671966156,5.617,4162.04,4162.03,286.127]
["binance-futures","ETHUSDT",1758671966207,5.614,4162.04,4162.03,286.127]
["binance-futures","ETHUSDT",1758671966310,5.614,4162.04,4162.03,286.222]
["binance-futures","ETHUSDT",1758671966358,5.614,4162.04,4162.03,294.946]
["binance-futures","ETHUSDT",1758671966419,5.614,4162.04,4162.03,286.41]
["binance-futures","ETHUSDT",1758671966466,5.619,4162.04,4162.03,285.678]
["binance-futures","ETHUSDT",1758671966505,5.62,4162.04,4162.03,286.41]
["binance-futures","ETHUSDT",1758671966625,5.573,4162.04,4162.03,285.721]
["binance-futures","ETHUSDT",1758671966683,5.597,4162.04,4162.03,285.721]
["binance-futures","ETHUSDT",1758671966731,5.597,4162.04,4162.03,286.453]
["binance-futures","ETHUSDT",1758671966785,5.597,4162.04,4162.03,294.954]
["binance-futures","ETHUSDT",1758671966836,5.596,4162.04,4162.03,294.954]
["binance-futures","ETHUSDT",1758671966939,0.381,4162.04,4162.03,358.138]
["binance-futures","ETHUSDT",1758671966991,0.381,4162.04,4162.03,344.578]
["binance-futures","ETHUSDT",1758671967042,0.467,4162.04,4162.03,357.675]
["binance-futures","ETHUSDT",1758671967092,0.467,4162.04,4162.03,317.615]
["binance-futures","ETHUSDT",1758671967141,7.473,4162.04,4162.03,317.441]
["binance-futures","ETHUSDT",1758671967199,7.463,4162.04,4162.03,291.631]
["binance-futures","ETHUSDT",1758671967251,7.463,4162.04,4162.03,291.588]
["binance-futures","ETHUSDT",1758671967299,7.471,4162.04,4162.03,291.588]
["binance-futures","ETHUSDT",1758671967356,10.647,4162.04,4162.03,289.862]
["binance-futures","ETHUSDT",1758671967406,25.877,4162.04,4162.03,289.93]
["binance-futures","ETHUSDT",1758671967463,25.826,4162.04,4162.03,290.662]
["binance-futures","ETHUSDT",1758671967511,25.832,4162.04,4162.03,290.758]
["binance-futures","ETHUSDT",1758671967555,10.605,4162.04,4162.03,290.758]
["binance-futures","ETHUSDT",1758671967617,10.605,4162.04,4162.03,290.076]
["binance-futures","ETHUSDT",1758671967726,10.606,4162.04,4162.03,290.076]
["binance-futures","ETHUSDT",1758671967828,10.606,4162.04,4162.03,290.132]
["binance-futures","ETHUSDT",1758671967987,32.175,4162.04,4162.03,262.142]
["binance-futures","ETHUSDT",1758671968040,43.636,4162.04,4162.03,240.255]
["binance-futures","ETHUSDT",1758671968091,43.644,4162.04,4162.03,242.752]
["binance-futures","ETHUSDT",1758671968141,42.174,4162.04,4162.03,270.273]
["binance-futures","ETHUSDT",1758671968201,42.173,4162.04,4162.03,269.541]
["binance-futures","ETHUSDT",1758671968246,35.842,4162.04,4162.03,270.305]
["binance-futures","ETHUSDT",1758671968302,20.615,4162.04,4162.03,271.037]
["binance-futures","ETHUSDT",1758671968365,20.619,4162.04,4162.03,271.219]
["binance-futures","ETHUSDT",1758671968419,20.625,4162.04,4162.03,271.163]
["binance-futures","ETHUSDT",1758671968520,20.969,4162.04,4162.03,271.163]
["binance-futures","ETHUSDT",1758671968577,21.607,4162.04,4162.03,271.163]
["binance-futures","ETHUSDT",1758671968623,21.606,4162.04,4162.03,271.204]
["binance-futures","ETHUSDT",1758671968727,20.291,4162.04,4162.03,271.318]
["binance-futures","ETHUSDT",1758671968835,20.24,4162.04,4162.03,271.034]
["binance-futures","ETHUSDT",1758671968891,20.24,4162.04,4162.03,270.302]
["binance-futures","ETHUSDT",1758671968948,41.799,4162.04,4162.03,235.302]
["binance-futures","ETHUSDT",1758671969051,48.93,4162.04,4162.03,226.925]
["binance-futures","ETHUSDT",1758671969158,41.813,4162.04,4162.03,235.495]
["binance-futures","ETHUSDT",1758671969261,41.812,4162.04,4162.03,235.495]
["binance-futures","ETHUSDT",1758671969314,41.818,4162.04,4162.03,235.495]
["binance-futures","ETHUSDT",1758671969367,44.965,4162.04,4162.03,235.495]
["binance-futures","ETHUSDT",1758671969418,48.186,4162.04,4162.03,226.92]
["binance-futures","ETHUSDT",1758671969471,49.474,4162.04,4162.03,227.205]
["binance-futures","ETHUSDT",1758671969523,48.184,4162.04,4162.03,226.405]
["binance-futures","ETHUSDT",1758671969614,48.867,4162.04,4162.03,234.802]
["binance-futures","ETHUSDT",1758671969735,48.867,4162.04,4162.03,226.347]
["binance-futures","ETHUSDT",1758671969840,48.866,4162.04,4162.03,226.347]
["binance-futures","ETHUSDT",1758671969892,50.583,4162.04,4162.03,165.662]
["binance-futures","ETHUSDT",1758671969939,50.582,4162.04,4162.03,151.869]
["binance-futures","ETHUSDT",1758671969975,50.582,4162.04,4162.03,158.696]
["binance-futures","ETHUSDT",1758671970049,50.582,4162.04,4162.03,158.416]
["binance-futures","ETHUSDT",1758671970092,50.575,4162.04,4162.03,158.416]
["binance-futures","ETHUSDT",1758671970157,50.737,4162.04,4162.03,158.421]
["binance-futures","ETHUSDT",1758671970201,50.732,4162.04,4162.03,158.056]
["binance-futures","ETHUSDT",1758671970262,50.737,4162.04,4162.03,158.096]
["binance-futures","ETHUSDT",1758671970371,50.737,4162.04,4162.03,158.054]
["binance-futures","ETHUSDT",1758671970421,50.709,4162.04,4162.03,158.06]
["binance-futures","ETHUSDT",1758671970472,34.774,4162.04,4162.03,201.517]
["binance-futures","ETHUSDT",1758671970521,47.846,4162.04,4162.03,213.654]
["binance-futures","ETHUSDT",1758671970631,54.977,4162.04,4162.03,205.442]
["binance-futures","ETHUSDT",1758671970786,54.983,4162.04,4162.03,205.442]
["binance-futures","ETHUSDT",1758671970835,54.983,4162.04,4162.03,205.402]
["binance-futures","ETHUSDT",1758671970952,54.983,4162.04,4162.03,203.097]
["binance-futures","ETHUSDT",1758671971055,54.982,4162.04,4162.03,203.097]
["binance-futures","ETHUSDT",1758671971104,54.758,4162.04,4162.03,205.265]
["binance-futures","ETHUSDT",1758671971162,54.992,4162.04,4162.03,205.265]
["binance-futures","ETHUSDT",1758671971267,54.56,4162.04,4162.03,205.015]
["binance-futures","ETHUSDT",1758671971320,54.56,4162.04,4162.03,213.553]
["binance-futures","ETHUSDT",1758671971415,54.926,4162.04,4162.03,213.593]
["binance-futures","ETHUSDT",1758671971478,54.931,4162.04,4162.03,213.593]
["binance-futures","ETHUSDT",1758671971529,54.931,4162.04,4162.03,214.014]
["binance-futures","ETHUSDT",1758671971649,32.94,4162.04,4162.03,214.014]
["binance-futures","ETHUSDT",1758671971705,32.94,4162.04,4162.03,219.974]
["binance-futures","ETHUSDT",1758671971755,26.609,4162.04,4162.03,217.381]
["binance-futures","ETHUSDT",1758671971815,32.94,4162.04,4162.03,211.98]
["binance-futures","ETHUSDT",1758671971852,32.94,4162.04,4162.03,214.853]
["binance-futures","ETHUSDT",1758671971988,26.609,4162.04,4162.03,214.853]
["binance-futures","ETHUSDT",1758671972044,5.381,4162.04,4162.03,215.605]
["binance-futures","ETHUSDT",1758671972098,4.548,4162.04,4162.03,256.309]
["binance-futures","ETHUSDT",1758671972149,27.819,4162.2,4162.19,219.813]
["binance-futures","ETHUSDT",1758671972194,35.155,4162.2,4162.19,196.613]
["binance-futures","ETHUSDT",1758671972245,42.757,4162.2,4162.19,196.613]
["binance-futures","ETHUSDT",1758671972305,42.771,4162.2,4162.19,196.621]
["binance-futures","ETHUSDT",1758671972355,47.99,4162.2,4162.19,174.755]
["binance-futures","ETHUSDT",1758671972409,54.34,4162.2,4162.19,174.456]
["binance-futures","ETHUSDT",1758671972459,152.824,4162.2,4162.19,68.042]
["binance-futures","ETHUSDT",1758671972512,152.858,4162.2,4162.19,46.201]
["binance-futures","ETHUSDT",1758671972561,152.859,4162.2,4162.19,56.3]
["binance-futures","ETHUSDT",1758671972615,153.097,4162.2,4162.19,56.51]
["binance-futures","ETHUSDT",1758671972664,153.084,4162.2,4162.19,74.523]
["binance-futures","ETHUSDT",1758671972819,150.3,4162.2,4162.19,74.472]
["binance-futures","ETHUSDT",1758671972917,150.348,4162.2,4162.19,26.925]
["binance-futures","ETHUSDT",1758671972973,152.826,4162.2,4162.19,27.028]
["binance-futures","ETHUSDT",1758671973036,152.826,4162.2,4162.19,27.309]
["binance-futures","ETHUSDT",1758671973088,152.826,4162.2,4162.19,34.44]
["binance-futures","ETHUSDT",1758671973138,152.715,4162.2,4162.19,34.44]
["binance-futures","ETHUSDT",1758671973246,152.732,4162.2,4162.19,45.277]
["binance-futures","ETHUSDT",1758671973297,150.363,4162.2,4162.19,45.277]
["binance-futures","ETHUSDT",1758671973403,150.326,4162.2,4162.19,45.277]
["binance-futures","ETHUSDT",1758671973447,151.724,4162.2,4162.19,45.277]
["binance-futures","ETHUSDT",1758671973502,153.585,4162.2,4162.19,41.524]
["binance-futures","ETHUSDT",1758671973615,153.585,4162.2,4162.19,36.511]
["binance-futures","ETHUSDT",1758671973658,153.585,4162.2,4162.19,36.23]
["binance-futures","ETHUSDT",1758671973776,153.585,4162.2,4162.19,54.243]
["binance-futures","ETHUSDT",1758671973827,163.155,4162.2,4162.19,6.789]
["binance-futures","ETHUSDT",1758671973880,163.338,4162.2,4162.19,6.784]
["binance-futures","ETHUSDT",1758671973935,165.771,4162.2,4162.19,6.789]
["binance-futures","ETHUSDT",1758671974039,166.202,4162.2,4162.19,1.143]
["binance-futures","ETHUSDT",1758671974089,179.387,4162.2,4162.19,1.143]
["binance-futures","ETHUSDT",1758671974142,168.864,4162.2,4162.19,0.868]
["binance-futures","ETHUSDT",1758671974245,182.497,4162.2,4162.19,1.132]
["binance-futures","ETHUSDT",1758671974349,208.256,4162.03,4162.02,142.162]
["binance-futures","ETHUSDT",1758671974403,206.442,4162.03,4162.02,154.177]
["binance-futures","ETHUSDT",1758671974451,205.055,4162.03,4162.02,157.929]
["binance-futures","ETHUSDT",1758671974506,201.352,4162.03,4162.02,157.924]
["binance-futures","ETHUSDT",1758671974557,201.335,4162.03,4162.02,158.126]
["binance-futures","ETHUSDT",1758671974607,201.346,4162.03,4162.02,158.126]
["binance-futures","ETHUSDT",1758671974770,172.903,4162.03,4162.02,158.126]
["binance-futures","ETHUSDT",1758671974829,142.397,4162.03,4162.02,158.126]
["binance-futures","ETHUSDT",1758671974888,133.707,4162.03,4162.02,158.126]
["binance-futures","ETHUSDT",1758671974940,121.306,4162.03,4162.02,158.126]
["binance-futures","ETHUSDT",1758671974989,120.587,4162.03,4162.02,158.126]
["binance-futures","ETHUSDT",1758671975253,120.587,4162.03,4162.02,158.155]
["binance-futures","ETHUSDT",1758671975414,102.319,4162.03,4162.02,158.155]
["binance-futures","ETHUSDT",1758671975461,102.339,4162.03,4162.02,158.155]
["binance-futures","ETHUSDT",1758671975507,102.339,4162.03,4162.02,154.409]
["binance-futures","ETHUSDT",1758671975621,102.747,4162.03,4162.02,154.409]
["binance-futures","ETHUSDT",1758671975727,102.747,4162.03,4162.02,158.155]
["binance-futures","ETHUSDT",1758671975780,102.752,4162.03,4162.02,162.598]
["binance-futures","ETHUSDT",1758671975880,102.752,4162.03,4162.02,162.708]
["binance-futures","ETHUSDT",1758671976042,79.156,4162.03,4162.02,162.708]
["binance-futures","ETHUSDT",1758671976093,79.151,4162.03,4162.02,162.708]
["binance-futures","ETHUSDT",1758671976156,79.151,4162.03,4162.02,160.942]
["binance-futures","ETHUSDT",1758671976256,79.081,4162.03,4162.02,160.942]
["binance-futures","ETHUSDT",1758671976313,79.086,4162.03,4162.02,160.947]
["binance-futures","ETHUSDT",1758671976360,79.086,4162.03,4162.02,160.942]
["binance-futures","ETHUSDT",1758671976419,79.086,4162.03,4162.02,161.742]
["binance-futures","ETHUSDT",1758671976468,79.1,4162.03,4162.02,161.742]
["binance-futures","ETHUSDT",1758671976517,88.521,4162.03,4162.02,160.942]
["binance-futures","ETHUSDT",1758671976575,88.514,4162.03,4162.02,160.942]
["binance-futures","ETHUSDT",1758671976936,88.515,4162.03,4162.02,160.942]
["binance-futures","ETHUSDT",1758671977157,88.103,4162.03,4162.02,160.942]
["binance-futures","ETHUSDT",1758671977203,88.542,4162.03,4162.02,160.942]
["binance-futures","ETHUSDT",1758671977259,88.542,4162.03,4162.02,160.952]
["binance-futures","ETHUSDT",1758671977310,88.535,4162.03,4162.02,160.952]
["binance-futures","ETHUSDT",1758671977364,88.535,4162.03,4162.02,160.946]
["binance-futures","ETHUSDT",1758671977415,88.163,4162.03,4162.02,160.946]
["binance-futures","ETHUSDT",1758671977468,88.204,4162.03,4162.02,160.946]
["binance-futures","ETHUSDT",1758671977619,88.171,4162.03,4162.02,160.946]
["binance-futures","ETHUSDT",1758671977944,88.178,4162.03,4162.02,160.946]
["binance-futures","ETHUSDT",1758671978051,88.207,4162.03,4162.02,160.946]
["binance-futures","ETHUSDT",1758671978160,88.198,4162.03,4162.02,160.946]
["binance-futures","ETHUSDT",1758671978435,87.769,4162.03,4162.02,160.951]
["binance-futures","ETHUSDT",1758671978491,87.767,4162.03,4162.02,160.951]
["binance-futures","ETHUSDT",1758671978537,85.744,4162.03,4162.02,160.951]
["binance-futures","ETHUSDT",1758671978646,85.72,4162.03,4162.02,160.951]
["binance-futures","ETHUSDT",1758671978701,85.879,4162.03,4162.02,160.951]
["binance-futures","ETHUSDT",1758671978801,85.884,4162.03,4162.02,160.951]
["binance-futures","ETHUSDT",1758671978960,85.891,4162.03,4162.02,160.951]
["binance-futures","ETHUSDT",1758671979070,85.891,4162.03,4162.02,160.615]
["binance-futures","ETHUSDT",1758671979247,86.219,4162.03,4162.02,160.615]
["binance-futures","ETHUSDT",1758671979421,85.919,4162.03,4162.02,160.615]
["binance-futures","ETHUSDT",1758671979480,85.923,4162.03,4162.02,160.615]
["binance-futures","ETHUSDT",1758671979533,85.923,4162.03,4162.02,160.638]
["binance-futures","ETHUSDT",1758671979639,85.937,4162.03,4162.02,157.467]
["binance-futures","ETHUSDT",1758671979689,85.937,4162.03,4162.02,160.06]
["binance-futures","ETHUSDT",1758671979736,85.937,4162.03,4162.02,160.637]
["binance-futures","ETHUSDT",1758671980168,85.936,4162.03,4162.02,161.681]
["binance-futures","ETHUSDT",1758671980219,86.023,4162.03,4162.02,160.637]
["binance-futures","ETHUSDT",1758671980267,86.023,4162.03,4162.02,160.63]
["binance-futures","ETHUSDT",1758671980319,86.023,4162.03,4162.02,160.637]
["binance-futures","ETHUSDT",1758671980364,86.091,4162.03,4162.02,160.637]
["binance-futures","ETHUSDT",1758671980488,86.097,4162.03,4162.02,160.642]
["binance-futures","ETHUSDT",1758671980541,86.097,4162.03,4162.02,160.751]
["binance-futures","ETHUSDT",1758671980601,86.097,4162.03,4162.02,160.744]
["binance-futures","ETHUSDT",1758671980703,86.121,4162.03,4162.02,160.744]
["binance-futures","ETHUSDT",1758671980762,86.121,4162.03,4162.02,160.329]
["binance-futures","ETHUSDT",1758671980814,86.361,4162.03,4162.02,155.329]
["binance-futures","ETHUSDT",1758671981084,86.745,4162.03,4162.02,155.329]
["binance-futures","ETHUSDT",1758671981190,86.298,4162.03,4162.02,155.329]
["binance-futures","ETHUSDT",1758671981301,86.303,4162.03,4162.02,155.329]
["binance-futures","ETHUSDT",1758671981420,86.303,4162.03,4162.02,155.145]
["binance-futures","ETHUSDT",1758671981467,91.874,4162.03,4162.02,155.145]
["binance-futures","ETHUSDT",1758671981498,91.94,4162.03,4162.02,155.145]
["binance-futures","ETHUSDT",1758671981784,91.911,4162.03,4162.02,155.15]
["binance-futures","ETHUSDT",1758671981903,91.389,4162.03,4162.02,155.157]
["binance-futures","ETHUSDT",1758671982013,91.142,4162.03,4162.02,155.157]
["binance-futures","ETHUSDT",1758671982059,91.136,4162.03,4162.02,155.157]
["binance-futures","ETHUSDT",1758671982187,91.148,4162.03,4162.02,155.157]
["binance-futures","ETHUSDT",1758671982431,91.148,4162.03,4162.02,155.057]
["binance-futures","ETHUSDT",1758671982479,91.148,4162.03,4162.02,155.051]
["binance-futures","ETHUSDT",1758671982532,91.927,4162.03,4162.02,155.124]
["binance-futures","ETHUSDT",1758671982643,91.772,4162.03,4162.02,155.124]
["binance-futures","ETHUSDT",1758671982702,76.545,4162.03,4162.02,155.124]
["binance-futures","ETHUSDT",1758671982861,91.767,4162.03,4162.02,148.726]
["binance-futures","ETHUSDT",1758671982966,91.77,4162.03,4162.02,148.726]
["binance-futures","ETHUSDT",1758671983311,91.779,4162.03,4162.02,148.726]
["binance-futures","ETHUSDT",1758671983414,91.779,4162.03,4162.02,144.836]
["binance-futures","ETHUSDT",1758671983463,91.774,4162.03,4162.02,144.844]
["binance-futures","ETHUSDT",1758671983519,91.772,4162.03,4162.02,145.235]
["binance-futures","ETHUSDT",1758671983623,91.772,4162.03,4162.02,148.981]
["binance-futures","ETHUSDT",1758671983834,91.775,4162.03,4162.02,148.981]
["binance-futures","ETHUSDT",1758671984151,91.775,4162.03,4162.02,148.927]
["binance-futures","ETHUSDT",1758671984373,91.777,4162.03,4162.02,148.927]
["binance-futures","ETHUSDT",1758671984436,91.784,4162.03,4162.02,148.927]
["binance-futures","ETHUSDT",1758671984491,91.853,4162.03,4162.02,148.927]
["binance-futures","ETHUSDT",1758671984548,91.858,4162.03,4162.02,148.759]
["binance-futures","ETHUSDT",1758671984601,91.858,4162.03,4162.02,149.047]
["binance-futures","ETHUSDT",1758671984926,91.865,4162.03,4162.02,145.301]
["binance-futures","ETHUSDT",1758671984975,91.865,4162.03,4162.02,145.191]
["binance-futures","ETHUSDT",1758671985032,90.577,4162.03,4162.02,148.937]
["binance-futures","ETHUSDT",1758671985136,90.082,4162.03,4162.02,148.937]
["binance-futures","ETHUSDT",1758671985180,90.588,4162.03,4162.02,148.937]
["binance-futures","ETHUSDT",1758671985292,90.588,4162.03,4162.02,148.953]
["binance-futures","ETHUSDT",1758671985401,90.596,4162.03,4162.02,148.953]
["binance-futures","ETHUSDT",1758671985508,90.604,4162.03,4162.02,148.953]
["binance-futures","ETHUSDT",1758671986300,69.298,4162.03,4162.02,148.953]
["binance-futures","ETHUSDT",1758671986350,69.304,4162.03,4162.02,148.953]
["binance-futures","ETHUSDT",1758671986401,69.306,4162.03,4162.02,148.953]
["binance-futures","ETHUSDT",1758671986438,84.528,4162.03,4162.02,148.953]
["binance-futures","ETHUSDT",1758671986508,84.539,4162.03,4162.02,149.211]
["binance-futures","ETHUSDT",1758671986630,84.492,4162.03,4162.02,149.211]
["binance-futures","ETHUSDT",1758671986678,84.531,4162.03,4162.02,149.217]
["binance-futures","ETHUSDT",1758671987270,84.536,4162.03,4162.02,149.217]
["binance-futures","ETHUSDT",1758671987314,84.531,4162.03,4162.02,149.217]
["binance-futures","ETHUSDT",1758671987371,84.513,4162.03,4162.02,149.247]
["binance-futures","ETHUSDT",1758671987428,84.529,4162.03,4162.02,149.247]
["binance-futures","ETHUSDT",1758671987481,62.972,4162.03,4162.02,151.959]
["binance-futures","ETHUSDT",1758671987531,62.972,4162.03,4162.02,151.383]
["binance-futures","ETHUSDT",1758671987583,62.972,4162.03,4162.02,155.124]
["binance-futures","ETHUSDT",1758671987840,78.194,4162.03,4162.02,155.129]
["binance-futures","ETHUSDT",1758671988051,78.199,4162.03,4162.02,144.247]
["binance-futures","ETHUSDT",1758671988161,78.199,4162.03,4162.02,142.369]
["binance-futures","ETHUSDT",1758671988424,75.867,4162.03,4162.02,142.369]
["binance-futures","ETHUSDT",1758671988471,78.291,4162.03,4162.02,142.322]
["binance-futures","ETHUSDT",1758671988528,78.306,4162.03,4162.02,142.322]
["binance-futures","ETHUSDT",1758671988683,78.281,4162.03,4162.02,142.322]
["binance-futures","ETHUSDT",1758671988947,78.288,4162.03,4162.02,142.322]
["binance-futures","ETHUSDT",1758671989005,78.281,4162.03,4162.02,142.322]
["binance-futures","ETHUSDT",1758671989106,78.567,4162.03,4162.02,142.322]
["binance-futures","ETHUSDT",1758671989271,78.626,4162.03,4162.02,142.322]
["binance-futures","ETHUSDT",1758671989336,78.618,4162.03,4162.02,142.322]
["binance-futures","ETHUSDT",1758671989388,78.608,4162.03,4162.02,142.322]
["binance-futures","ETHUSDT",1758671989438,78.612,4162.03,4162.02,142.322]
["binance-futures","ETHUSDT",1758671989490,78.612,4162.03,4162.02,142.242]
["binance-futures","ETHUSDT",1758671989549,78.612,4162.03,4162.02,138.81]
["binance-futures","ETHUSDT",1758671989605,78.612,4162.03,4162.02,138.713]
["binance-futures","ETHUSDT",1758671989649,78.612,4162.03,4162.02,138.51]
["binance-futures","ETHUSDT",1758671989701,78.72,4162.03,4162.02,138.516]
["binance-futures","ETHUSDT",1758671989758,78.725,4162.03,4162.02,142.262]
["binance-futures","ETHUSDT",1758671989861,63.498,4162.03,4162.02,142.262]
["binance-futures","ETHUSDT",1758671989906,63.498,4162.03,4162.02,148.139]
["binance-futures","ETHUSDT",1758671990183,78.72,4162.03,4162.02,148.144]
["binance-futures","ETHUSDT",1758671990333,78.725,4162.03,4162.02,138.804]
["binance-futures","ETHUSDT",1758671990390,63.498,4162.03,4162.02,138.804]
["binance-futures","ETHUSDT",1758671990447,63.503,4162.03,4162.02,138.804]
["binance-futures","ETHUSDT",1758671990541,35.527,4162.03,4162.02,138.804]
["binance-futures","ETHUSDT",1758671990602,35.527,4162.03,4162.02,142.262]
["binance-futures","ETHUSDT",1758671990662,35.486,4162.03,4162.02,142.145]
["binance-futures","ETHUSDT",1758671990711,35.486,4162.03,4162.02,142.625]
["binance-futures","ETHUSDT",1758671990869,35.727,4162.03,4162.02,169.48]
["binance-futures","ETHUSDT",1758671990923,35.727,4162.03,4162.02,166.055]
["binance-futures","ETHUSDT",1758671990973,1.142,4162.24,4162.23,206.957]
["binance-futures","ETHUSDT",1758671991023,1.15,4162.24,4162.23,198.345]
["binance-futures","ETHUSDT",1758671991076,31.754,4162.24,4162.23,202.857]
["binance-futures","ETHUSDT",1758671991127,30.298,4162.24,4162.23,183.657]
["binance-futures","ETHUSDT",1758671991179,22.97,4162.24,4162.23,180.197]
["binance-futures","ETHUSDT",1758671991287,22.947,4162.24,4162.23,192.05]
["binance-futures","ETHUSDT",1758671991334,22.962,4162.24,4162.23,186.169]
["binance-futures","ETHUSDT",1758671991388,23.012,4162.24,4162.23,186.165]
["binance-futures","ETHUSDT",1758671991440,29.343,4162.24,4162.23,186.165]
["binance-futures","ETHUSDT",1758671991496,29.351,4162.24,4162.23,186.173]
["binance-futures","ETHUSDT",1758671991547,29.163,4162.24,4162.23,186.173]
["binance-futures","ETHUSDT",1758671991671,36.302,4162.24,4162.23,186.173]
["binance-futures","ETHUSDT",1758671991723,36.301,4162.24,4162.23,186.173]
["binance-futures","ETHUSDT",1758671991834,29.17,4162.24,4162.23,181.718]
["binance-futures","ETHUSDT",1758671991885,29.161,4162.24,4162.23,182.762]
["binance-futures","ETHUSDT",1758671991936,34.711,4162.24,4162.23,181.718]
["binance-futures","ETHUSDT",1758671991984,36.911,4162.24,4162.23,181.718]
["binance-futures","ETHUSDT",1758671992039,42.995,4162.24,4162.23,157.349]
["binance-futures","ETHUSDT",1758671992091,42.995,4162.24,4162.23,157.069]
["binance-futures","ETHUSDT",1758671992136,42.995,4162.24,4162.23,157.189]
["binance-futures","ETHUSDT",1758671992310,42.995,4162.24,4162.23,157.196]
["binance-futures","ETHUSDT",1758671992415,43.005,4162.24,4162.23,157.189]
["binance-futures","ETHUSDT",1758671992465,43.005,4162.24,4162.23,157.196]
["binance-futures","ETHUSDT",1758671992517,43.01,4162.24,4162.23,157.426]
["binance-futures","ETHUSDT",1758671992621,42.984,4162.24,4162.23,157.426]
["binance-futures","ETHUSDT",1758671992687,42.976,4162.24,4162.23,157.426]
["binance-futures","ETHUSDT",1758671992737,35.234,4162.24,4162.23,157.433]
["binance-futures","ETHUSDT",1758671992944,42.651,4162.24,4162.23,157.438]
["binance-futures","ETHUSDT",1758671993000,42.651,4162.24,4162.23,157.46]
["binance-futures","ETHUSDT",1758671993047,42.892,4162.24,4162.23,157.453]
["binance-futures","ETHUSDT",1758671993210,160.12,4162.24,4162.23,50.151]
["binance-futures","ETHUSDT",1758671993261,157.811,4162.24,4162.23,42.897]
["binance-futures","ETHUSDT",1758671993312,160.534,4162.24,4162.23,41.743]
["binance-futures","ETHUSDT",1758671993361,160.535,4162.24,4162.23,41.717]
["binance-futures","ETHUSDT",1758671993415,160.232,4162.24,4162.23,42.14]
["binance-futures","ETHUSDT",1758671993462,160.222,4162.24,4162.23,42.14]
["binance-futures","ETHUSDT",1758671993521,160.386,4162.24,4162.23,41.728]
["binance-futures","ETHUSDT",1758671993563,160.386,4162.24,4162.23,60.402]
["binance-futures","ETHUSDT",1758671993618,160.386,4162.24,4162.23,42.394]
["binance-futures","ETHUSDT",1758671993675,148.615,4162.24,4162.23,42.394]
["binance-futures","ETHUSDT",1758671993731,148.591,4162.24,4162.23,42.394]
["binance-futures","ETHUSDT",1758671993781,151.243,4162.24,4162.23,42.394]
["binance-futures","ETHUSDT",1758671993938,151.396,4162.24,4162.23,42.394]
["binance-futures","ETHUSDT",1758671993987,150.948,4162.24,4162.23,19.37]
["binance-futures","ETHUSDT",1758671994046,151.351,4162.24,4162.23,41.72]
["binance-futures","ETHUSDT",1758671994096,151.351,4162.24,4162.23,49.358]
["binance-futures","ETHUSDT",1758671994202,151.699,4162.24,4162.23,43.025]
["binance-futures","ETHUSDT",1758671994257,151.508,4162.24,4162.23,43.025]
["binance-futures","ETHUSDT",1758671994307,151.507,4162.24,4162.23,43.025]
["binance-futures","ETHUSDT",1758671994350,149.172,4162.24,4162.23,43.025]
["binance-futures","ETHUSDT",1758671994414,149.124,4162.24,4162.23,61.033]
["binance-futures","ETHUSDT",1758671994469,116.166,4162.24,4162.23,83.259]
["binance-futures","ETHUSDT",1758671994526,116.105,4162.24,4162.23,87.709]
["binance-futures","ETHUSDT",1758671994577,36.22,4162.24,4162.23,119.452]
["binance-futures","ETHUSDT",1758671994629,34.765,4162.24,4162.23,119.452]
["binance-futures","ETHUSDT",1758671994717,34.327,4162.24,4162.23,119.447]
["binance-futures","ETHUSDT",1758671994995,35.792,4162.24,4162.23,119.455]
["binance-futures","ETHUSDT",1758671995045,34.322,4162.24,4162.23,119.455]
["binance-futures","ETHUSDT",1758671995153,42.935,4162.24,4162.23,119.455]
["binance-futures","ETHUSDT",1758671995235,41.438,4162.24,4162.23,119.455]
["binance-futures","ETHUSDT",1758671995269,41.458,4162.24,4162.23,119.455]
["binance-futures","ETHUSDT",1758671995332,41.463,4162.24,4162.23,119.455]
["binance-futures","ETHUSDT",1758671995441,41.458,4162.24,4162.23,119.455]
["binance-futures","ETHUSDT",1758671995535,34.326,4162.24,4162.23,119.682]
["binance-futures","ETHUSDT",1758671995609,34.085,4162.24,4162.23,119.705]
["binance-futures","ETHUSDT",1758671995711,34.326,4162.24,4162.23,119.705]
["binance-futures","ETHUSDT",1758671995766,34.711,4162.24,4162.23,119.705]
["binance-futures","ETHUSDT",1758671995816,34.716,4162.24,4162.23,119.205]
["binance-futures","ETHUSDT",1758671995869,34.716,4162.24,4162.23,119.2]
["binance-futures","ETHUSDT",1758671996187,34.705,4162.24,4162.23,119.2]
["binance-futures","ETHUSDT",1758671996245,34.731,4162.24,4162.23,119.2]
["binance-futures","ETHUSDT",1758671996297,34.726,4162.24,4162.23,119.115]
["binance-futures","ETHUSDT",1758671996350,34.731,4162.24,4162.23,119.214]
["binance-futures","ETHUSDT",1758671996401,33.73,4162.24,4162.23,119.214]
["binance-futures","ETHUSDT",1758671996607,10.324,4162.25,4162.24,371.408]
["binance-futures","ETHUSDT",1758671996666,10.324,4162.25,4162.24,367.412]
["binance-futures","ETHUSDT",1758671996711,39.394,4162.25,4162.24,330.184]
["binance-futures","ETHUSDT",1758671996766,39.226,4162.25,4162.24,330.283]
["binance-futures","ETHUSDT",1758671996818,39.473,4162.25,4162.24,330.283]
["binance-futures","ETHUSDT",1758671997015,39.473,4162.25,4162.24,330.308]
["binance-futures","ETHUSDT",1758671997064,48.174,4162.25,4162.24,330.308]
["binance-futures","ETHUSDT",1758671997122,41.043,4162.25,4162.24,330.246]
["binance-futures","ETHUSDT",1758671997180,39.555,4162.25,4162.24,329.732]
["binance-futures","ETHUSDT",1758671997241,47.781,4162.25,4162.24,286.195]
["binance-futures","ETHUSDT",1758671997345,47.805,4162.25,4162.24,282.359]
["binance-futures","ETHUSDT",1758671997393,47.838,4162.25,4162.24,282.359]
["binance-futures","ETHUSDT",1758671997449,47.838,4162.25,4162.24,275.346]
["binance-futures","ETHUSDT",1758671997553,40.707,4162.25,4162.24,275.346]
["binance-futures","ETHUSDT",1758671997601,38.613,4162.25,4162.24,275.346]
["binance-futures","ETHUSDT",1758671997653,40.083,4162.25,4162.24,275.346]
["binance-futures","ETHUSDT",1758671997761,38.613,4162.25,4162.24,290.446]
["binance-futures","ETHUSDT",1758671997863,21.677,4162.25,4162.24,290.628]
["binance-futures","ETHUSDT",1758671998020,21.445,4162.25,4162.24,290.628]
["binance-futures","ETHUSDT",1758671998075,31.437,4162.25,4162.24,290.628]
["binance-futures","ETHUSDT",1758671998134,31.45,4162.25,4162.24,290.772]
["binance-futures","ETHUSDT",1758671998237,38.318,4162.25,4162.24,290.565]
["binance-futures","ETHUSDT",1758671998351,38.326,4162.25,4162.24,290.08]
["binance-futures","ETHUSDT",1758671998405,36.356,4162.25,4162.24,290.08]
["binance-futures","ETHUSDT",1758671998451,36.361,4162.25,4162.24,289.08]
["binance-futures","ETHUSDT",1758671998505,36.597,4162.25,4162.24,289.08]
["binance-futures","ETHUSDT",1758671998557,36.635,4162.25,4162.24,289.135]
["binance-futures","ETHUSDT",1758671998607,36.635,4162.25,4162.24,286.923]
["binance-futures","ETHUSDT",1758671998712,36.635,4162.25,4162.24,286.781]
["binance-futures","ETHUSDT",1758671998830,21.4,4162.25,4162.24,286.781]
["binance-futures","ETHUSDT",1758671998883,43.758,4162.25,4162.24,286.501]
["binance-futures","ETHUSDT",1758671998946,43.766,4162.25,4162.24,286.501]
["binance-futures","ETHUSDT",1758671999223,36.635,4162.25,4162.24,286.496]
["binance-futures","ETHUSDT",1758671999322,36.635,4162.25,4162.24,286.602]
["binance-futures","ETHUSDT",1758671999384,21.414,4162.25,4162.24,286.602]
["binance-futures","ETHUSDT",1758671999437,8.752,4162.25,4162.24,286.754]
["binance-futures","ETHUSDT",1758671999534,8.752,4162.25,4162.24,286.417]
["binance-futures","ETHUSDT",1758671999638,8.752,4162.25,4162.24,285.957]
["binance-futures","ETHUSDT",1758671999701,6.641,4162.25,4162.24,285.957]
["binance-futures","ETHUSDT",1758671999744,6.15,4162.25,4162.24,285.957]
["binance-futures","ETHUSDT",1758671999801,18.804,4162.25,4162.24,285.957]
["binance-futures","ETHUSDT",1758671999858,94.897,4162.25,4162.24,168.015]
["binance-futures","ETHUSDT",1758671999907,114.413,4162.25,4162.24,177.227]
["binance-futures","ETHUSDT",1758671999962,97.683,4162.25,4162.24,177.227]