{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1420656,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1758499200034,290.755,4443.01,4443.0,27.225]
["binance-futures","ETHUSDT",1758499200087,290.755,4443.01,4443.0,31.937]
["binance-futures","ETHUSDT",1758499200102,290.743,4443.01,4443.0,31.937]
["binance-futures","ETHUSDT",1758499200435,293.248,4443.01,4443.0,20.553]
["binance-futures","ETHUSDT",1758499200488,293.136,4443.01,4443.0,20.553]
["binance-futures","ETHUSDT",1758499201292,293.136,4443.01,4443.0,20.569]
["binance-futures","ETHUSDT",1758499201346,285.663,4443.01,4443.0,35.854]
["binance-futures","ETHUSDT",1758499201389,285.81,4443.01,4443.0,20.627]
["binance-futures","ETHUSDT",1758499201447,270.952,4443.01,4443.0,20.627]
["binance-futures","ETHUSDT",1758499201504,70.555,4443.0,4442.99,0.01]
["binance-futures","ETHUSDT",1758499201552,171.825,4443.0,4442.99,1.363]
["binance-futures","ETHUSDT",1758499201605,100.109,4443.0,4442.99,1.363]
["binance-futures","ETHUSDT",1758499201656,240.963,4442.97,4442.96,5.933]
["binance-futures","ETHUSDT",1758499201707,281.315,4442.97,4442.96,26.363]
["binance-futures","ETHUSDT",1758499201758,304.292,4442.97,4442.96,37.688]
["binance-futures","ETHUSDT",1758499201809,297.825,4442.97,4442.96,36.935]
["binance-futures","ETHUSDT",1758499201860,309.336,4442.97,4442.96,20.248]
["binance-futures","ETHUSDT",1758499201910,309.531,4442.97,4442.96,16.683]
["binance-futures","ETHUSDT",1758499201963,20.41,4442.96,4442.95,0.02]
["binance-futures","ETHUSDT",1758499202012,311.582,4442.76,4442.75,68.462]
["binance-futures","ETHUSDT",1758499202065,270.353,4442.76,4442.75,0.037]
["binance-futures","ETHUSDT",1758499202167,415.802,4442.41,4442.4,697.622]
["binance-futures","ETHUSDT",1758499202218,241.611,4442.41,4442.4,682.185]
["binance-futures","ETHUSDT",1758499202269,0.026,4442.63,4442.58,147.486]
["binance-futures","ETHUSDT",1758499202320,0.486,4442.59,4442.58,307.142]
["binance-futures","ETHUSDT",1758499202372,0.501,4442.59,4442.58,306.484]
["binance-futures","ETHUSDT",1758499202423,22.135,4442.72,4442.71,356.224]
["binance-futures","ETHUSDT",1758499202474,2.899,4442.72,4442.71,348.795]
["binance-futures","ETHUSDT",1758499202526,4.849,4442.72,4442.71,344.053]
["binance-futures","ETHUSDT",1758499202581,20.082,4442.72,4442.71,343.306]
["binance-futures","ETHUSDT",1758499202634,3.673,4442.72,4442.71,343.306]
["binance-futures","ETHUSDT",1758499202685,40.611,4442.72,4442.71,326.513]
["binance-futures","ETHUSDT",1758499202737,10.298,4442.72,4442.71,328.415]
["binance-futures","ETHUSDT",1758499202789,10.33,4442.72,4442.71,328.415]
["binance-futures","ETHUSDT",1758499202841,10.558,4442.72,4442.71,326.992]
["binance-futures","ETHUSDT",1758499202891,10.349,4442.72,4442.71,327.026]
["binance-futures","ETHUSDT",1758499202944,10.326,4442.72,4442.71,330.173]
["binance-futures","ETHUSDT",1758499202996,42.651,4442.72,4442.71,330.137]
["binance-futures","ETHUSDT",1758499203045,51.577,4442.72,4442.71,311.384]
["binance-futures","ETHUSDT",1758499203100,45.933,4442.72,4442.71,311.327]
["binance-futures","ETHUSDT",1758499203142,39.736,4442.72,4442.71,310.756]
["binance-futures","ETHUSDT",1758499203203,39.837,4442.72,4442.71,311.094]
["binance-futures","ETHUSDT",1758499203257,56.707,4442.72,4442.71,310.768]
["binance-futures","ETHUSDT",1758499203361,57.16,4442.72,4442.71,310.772]
["binance-futures","ETHUSDT",1758499203409,44.033,4442.72,4442.71,310.772]
["binance-futures","ETHUSDT",1758499203463,44.033,4442.72,4442.71,312.092]
["binance-futures","ETHUSDT",1758499203519,39.094,4442.72,4442.71,312.222]
["binance-futures","ETHUSDT",1758499203575,48.748,4442.72,4442.71,312.22]
["binance-futures","ETHUSDT",1758499203631,23.851,4442.72,4442.71,311.762]
["binance-futures","ETHUSDT",1758499203680,42.527,4442.72,4442.71,324.447]
["binance-futures","ETHUSDT",1758499203734,66.68,4442.72,4442.71,324.447]
["binance-futures","ETHUSDT",1758499203789,66.455,4442.72,4442.71,324.447]
["binance-futures","ETHUSDT",1758499203837,56.395,4442.72,4442.71,282.183]
["binance-futures","ETHUSDT",1758499203890,56.059,4442.72,4442.71,275.46]
["binance-futures","ETHUSDT",1758499203945,14.006,4442.98,4442.97,36.846]
["binance-futures","ETHUSDT",1758499203998,41.599,4442.98,4442.97,120.72]
["binance-futures","ETHUSDT",1758499204048,30.861,4442.98,4442.97,140.904]
["binance-futures","ETHUSDT",1758499204099,29.617,4442.98,4442.97,141.058]
["binance-futures","ETHUSDT",1758499204152,44.829,4442.98,4442.97,141.063]
["binance-futures","ETHUSDT",1758499204203,44.845,4442.98,4442.97,141.063]
["binance-futures","ETHUSDT",1758499204254,29.618,4442.98,4442.97,173.303]
["binance-futures","ETHUSDT",1758499204306,48.712,4442.98,4442.97,185.65]
["binance-futures","ETHUSDT",1758499204357,48.712,4442.98,4442.97,185.76]
["binance-futures","ETHUSDT",1758499204461,48.734,4442.98,4442.97,185.443]
["binance-futures","ETHUSDT",1758499204514,54.696,4442.98,4442.97,186.217]
["binance-futures","ETHUSDT",1758499204564,54.696,4442.98,4442.97,186.611]
["binance-futures","ETHUSDT",1758499204618,110.716,4442.98,4442.97,36.288]
["binance-futures","ETHUSDT",1758499204668,110.718,4442.98,4442.97,33.532]
["binance-futures","ETHUSDT",1758499204719,110.718,4442.98,4442.97,33.602]
["binance-futures","ETHUSDT",1758499204773,133.096,4442.98,4442.97,33.602]
["binance-futures","ETHUSDT",1758499204825,133.061,4442.98,4442.97,44.266]
["binance-futures","ETHUSDT",1758499204878,110.676,4442.98,4442.97,56.985]
["binance-futures","ETHUSDT",1758499204980,211.004,4442.98,4442.97,8.057]
["binance-futures","ETHUSDT",1758499205032,194.174,4442.98,4442.97,8.057]
["binance-futures","ETHUSDT",1758499205082,215.884,4442.98,4442.97,8.057]
["binance-futures","ETHUSDT",1758499205134,222.061,4442.98,4442.97,8.064]
["binance-futures","ETHUSDT",1758499205185,230.478,4442.98,4442.97,8.064]
["binance-futures","ETHUSDT",1758499205237,230.861,4442.98,4442.97,8.064]
["binance-futures","ETHUSDT",1758499205289,227.306,4442.98,4442.97,7.862]
["binance-futures","ETHUSDT",1758499205341,228.193,4442.98,4442.97,7.856]
["binance-futures","ETHUSDT",1758499205394,227.792,4442.98,4442.97,7.781]
["binance-futures","ETHUSDT",1758499205498,3.36,4442.24,4442.12,0.015]
["binance-futures","ETHUSDT",1758499205549,448.559,4442.24,4442.23,1.598]
["binance-futures","ETHUSDT",1758499205652,178.045,4442.07,4442.06,37.897]
["binance-futures","ETHUSDT",1758499205703,350.348,4442.07,4442.06,9.884]
["binance-futures","ETHUSDT",1758499205754,384.282,4442.07,4442.06,63.209]
["binance-futures","ETHUSDT",1758499205805,381.763,4442.07,4442.06,37.189]
["binance-futures","ETHUSDT",1758499205856,381.11,4442.07,4442.06,33.545]
["binance-futures","ETHUSDT",1758499205906,429.508,4442.01,4442.0,69.017]
["binance-futures","ETHUSDT",1758499205958,370.913,4442.01,4442.0,65.52]
["binance-futures","ETHUSDT",1758499206006,402.679,4442.01,4442.0,11.882]
["binance-futures","ETHUSDT",1758499206059,498.759,4442.01,4442.0,10.4]
["binance-futures","ETHUSDT",1758499206111,417.044,4441.86,4441.85,1.005]
["binance-futures","ETHUSDT",1758499206214,78.57,4441.47,4441.46,73.966]
["binance-futures","ETHUSDT",1758499206265,233.505,4441.47,4441.46,13.971]
["binance-futures","ETHUSDT",1758499206367,224.817,4441.32,4441.31,22.051]
["binance-futures","ETHUSDT",1758499206418,234.363,4441.32,4441.31,31.283]
["binance-futures","ETHUSDT",1758499206469,181.504,4441.32,4441.31,73.454]
["binance-futures","ETHUSDT",1758499206520,181.497,4441.32,4441.31,73.46]
["binance-futures","ETHUSDT",1758499206571,181.452,4441.32,4441.31,64.991]
["binance-futures","ETHUSDT",1758499206624,30.802,4441.32,4441.31,132.979]
["binance-futures","ETHUSDT",1758499206677,29.139,4441.32,4441.31,136.009]
["binance-futures","ETHUSDT",1758499206728,53.899,4441.32,4441.31,126.43]
["binance-futures","ETHUSDT",1758499206775,49.664,4441.32,4441.31,126.445]
["binance-futures","ETHUSDT",1758499206831,49.929,4441.32,4441.31,126.845]
["binance-futures","ETHUSDT",1758499206881,49.866,4441.32,4441.31,127.284]
["binance-futures","ETHUSDT",1758499206929,49.895,4441.32,4441.31,127.655]
["binance-futures","ETHUSDT",1758499206983,49.895,4441.32,4441.31,125.039]
["binance-futures","ETHUSDT",1758499207038,49.895,4441.32,4441.31,122.486]
["binance-futures","ETHUSDT",1758499207088,70.721,4441.32,4441.31,110.16]
["binance-futures","ETHUSDT",1758499207136,53.845,4441.32,4441.31,110.048]
["binance-futures","ETHUSDT",1758499207195,70.721,4441.32,4441.31,110.048]
["binance-futures","ETHUSDT",1758499207244,80.515,4441.32,4441.31,109.99]
["binance-futures","ETHUSDT",1758499207298,55.898,4441.32,4441.31,100.528]
["binance-futures","ETHUSDT",1758499207348,55.702,4441.32,4441.31,102.342]
["binance-futures","ETHUSDT",1758499207402,55.688,4441.32,4441.31,101.914]
["binance-futures","ETHUSDT",1758499207453,28.421,4441.32,4441.31,105.659]
["binance-futures","ETHUSDT",1758499207506,11.545,4441.32,4441.31,105.533]
["binance-futures","ETHUSDT",1758499207558,11.545,4441.32,4441.31,112.327]
["binance-futures","ETHUSDT",1758499207611,0.6,4441.8,4441.79,153.395]
["binance-futures","ETHUSDT",1758499207662,4.722,4441.9,4441.89,113.214]
["binance-futures","ETHUSDT",1758499207713,80.037,4442.07,4442.06,262.373]
["binance-futures","ETHUSDT",1758499207764,25.068,4442.07,4442.06,203.259]
["binance-futures","ETHUSDT",1758499207814,49.069,4442.07,4442.06,161.095]
["binance-futures","ETHUSDT",1758499207866,49.83,4442.07,4442.06,145.891]
["binance-futures","ETHUSDT",1758499207917,75.761,4442.07,4442.06,122.704]
["binance-futures","ETHUSDT",1758499207968,89.787,4442.07,4442.06,98.339]
["binance-futures","ETHUSDT",1758499208019,98.983,4442.07,4442.06,84.242]
["binance-futures","ETHUSDT",1758499208069,123.937,4442.07,4442.06,25.866]
["binance-futures","ETHUSDT",1758499208121,224.759,4442.07,4442.06,4.484]
["binance-futures","ETHUSDT",1758499208223,261.297,4441.88,4441.87,39.374]
["binance-futures","ETHUSDT",1758499208273,254.563,4441.88,4441.87,38.35]
["binance-futures","ETHUSDT",1758499208324,254.563,4441.88,4441.87,34.112]
["binance-futures","ETHUSDT",1758499208377,254.568,4441.88,4441.87,40.08]
["binance-futures","ETHUSDT",1758499208430,246.568,4441.88,4441.87,40.075]
["binance-futures","ETHUSDT",1758499208481,260.227,4441.88,4441.87,40.142]
["binance-futures","ETHUSDT",1758499208533,254.221,4441.88,4441.87,40.142]
["binance-futures","ETHUSDT",1758499208584,254.221,4441.88,4441.87,34.18]
["binance-futures","ETHUSDT",1758499208638,289.443,4441.88,4441.87,15.294]
["binance-futures","ETHUSDT",1758499208689,291.485,4441.88,4441.87,14.921]
["binance-futures","ETHUSDT",1758499208741,360.712,4441.88,4441.87,4.521]
["binance-futures","ETHUSDT",1758499208792,368.166,4441.88,4441.87,4.521]
["binance-futures","ETHUSDT",1758499208839,360.725,4441.88,4441.87,4.521]
["binance-futures","ETHUSDT",1758499208892,360.73,4441.88,4441.87,4.521]
["binance-futures","ETHUSDT",1758499208945,360.728,4441.88,4441.87,6.611]
["binance-futures","ETHUSDT",1758499208996,258.12,4441.88,4441.87,22.204]
["binance-futures","ETHUSDT",1758499209048,257.376,4441.88,4441.87,40.166]
["binance-futures","ETHUSDT",1758499209098,255.427,4441.88,4441.87,40.224]
["binance-futures","ETHUSDT",1758499209150,250.422,4441.88,4441.87,40.217]
["binance-futures","ETHUSDT",1758499209203,250.108,4441.88,4441.87,40.229]
["binance-futures","ETHUSDT",1758499209254,249.903,4441.88,4441.87,34.267]
["binance-futures","ETHUSDT",1758499209347,249.898,4441.88,4441.87,34.267]
["binance-futures","ETHUSDT",1758499209411,253.529,4441.88,4441.87,34.267]
["binance-futures","ETHUSDT",1758499209465,260.77,4441.88,4441.87,33.551]
["binance-futures","ETHUSDT",1758499209519,266.357,4441.88,4441.87,33.463]
["binance-futures","ETHUSDT",1758499209569,266.358,4441.88,4441.87,33.458]
["binance-futures","ETHUSDT",1758499209624,283.292,4441.88,4441.87,19.629]
["binance-futures","ETHUSDT",1758499209671,283.287,4441.88,4441.87,20.376]
["binance-futures","ETHUSDT",1758499209730,283.18,4441.88,4441.87,21.21]
["binance-futures","ETHUSDT",1758499209783,289.68,4441.88,4441.87,21.21]
["binance-futures","ETHUSDT",1758499209836,268.854,4441.88,4441.87,37.999]
["binance-futures","ETHUSDT",1758499209887,257.275,4441.88,4441.87,49.354]
["binance-futures","ETHUSDT",1758499209937,240.356,4441.88,4441.87,49.349]
["binance-futures","ETHUSDT",1758499209989,259.337,4441.88,4441.87,32.194]
["binance-futures","ETHUSDT",1758499210040,281.705,4441.88,4441.87,18.148]
["binance-futures","ETHUSDT",1758499210091,281.693,4441.88,4441.87,32.871]
["binance-futures","ETHUSDT",1758499210138,274.275,4441.88,4441.87,31.966]
["binance-futures","ETHUSDT",1758499210193,274.32,4441.88,4441.87,32.098]
["binance-futures","ETHUSDT",1758499210248,274.845,4441.88,4441.87,31.894]
["binance-futures","ETHUSDT",1758499210299,274.349,4441.88,4441.87,31.894]
["binance-futures","ETHUSDT",1758499210351,272.346,4441.88,4441.87,31.894]
["binance-futures","ETHUSDT",1758499210453,257.514,4441.88,4441.87,31.894]
["binance-futures","ETHUSDT",1758499210505,257.536,4441.88,4441.87,31.877]
["binance-futures","ETHUSDT",1758499210556,257.536,4441.88,4441.87,32.786]
["binance-futures","ETHUSDT",1758499210609,236.328,4441.88,4441.87,50.099]
["binance-futures","ETHUSDT",1758499210660,234.158,4441.88,4441.87,39.303]
["binance-futures","ETHUSDT",1758499210710,234.158,4441.88,4441.87,40.02]
["binance-futures","ETHUSDT",1758499210763,273.987,4441.88,4441.87,18.265]
["binance-futures","ETHUSDT",1758499210813,266.57,4441.88,4441.87,33.278]
["binance-futures","ETHUSDT",1758499210868,369.263,4441.88,4441.87,10.517]
["binance-futures","ETHUSDT",1758499210918,224.483,4441.88,4441.87,43.195]
["binance-futures","ETHUSDT",1758499210970,179.076,4441.88,4441.87,62.124]
["binance-futures","ETHUSDT",1758499211021,179.083,4441.88,4441.87,60.066]
["binance-futures","ETHUSDT",1758499211072,190.441,4441.88,4441.87,63.793]
["binance-futures","ETHUSDT",1758499211126,181.065,4441.88,4441.87,64.051]
["binance-futures","ETHUSDT",1758499211180,180.843,4441.88,4441.87,54.222]
["binance-futures","ETHUSDT",1758499211231,181.305,4441.88,4441.87,53.867]
["binance-futures","ETHUSDT",1758499211276,181.298,4441.88,4441.87,62.491]
["binance-futures","ETHUSDT",1758499211337,209.375,4441.88,4441.87,16.137]
["binance-futures","ETHUSDT",1758499211388,201.718,4441.88,4441.87,16.144]
["binance-futures","ETHUSDT",1758499211440,201.763,4441.88,4441.87,17.395]
["binance-futures","ETHUSDT",1758499211488,186.892,4441.88,4441.87,31.279]
["binance-futures","ETHUSDT",1758499211545,186.909,4441.88,4441.87,31.155]
["binance-futures","ETHUSDT",1758499211589,186.909,4441.88,4441.87,35.862]
["binance-futures","ETHUSDT",1758499211632,186.909,4441.88,4441.87,42.076]
["binance-futures","ETHUSDT",1758499211693,186.769,4441.88,4441.87,40.834]
["binance-futures","ETHUSDT",1758499211754,186.769,4441.88,4441.87,42.111]
["binance-futures","ETHUSDT",1758499211807,186.769,4441.88,4441.87,39.285]
["binance-futures","ETHUSDT",1758499211862,186.769,4441.88,4441.87,27.905]
["binance-futures","ETHUSDT",1758499211913,186.769,4441.88,4441.87,39.25]
["binance-futures","ETHUSDT",1758499211956,186.769,4441.88,4441.87,36.089]
["binance-futures","ETHUSDT",1758499212072,186.769,4441.88,4441.87,21.478]
["binance-futures","ETHUSDT",1758499212124,186.774,4441.88,4441.87,26.128]
["binance-futures","ETHUSDT",1758499212166,186.672,4441.88,4441.87,22.518]
["binance-futures","ETHUSDT",1758499212224,186.672,4441.88,4441.87,27.241]
["binance-futures","ETHUSDT",1758499212280,186.672,4441.88,4441.87,39.81]
["binance-futures","ETHUSDT",1758499212333,201.545,4441.88,4441.87,27.366]
["binance-futures","ETHUSDT",1758499212383,176.164,4441.88,4441.87,62.15]
["binance-futures","ETHUSDT",1758499212435,172.634,4441.88,4441.87,62.226]
["binance-futures","ETHUSDT",1758499212490,63.209,4441.88,4441.87,147.38]
["binance-futures","ETHUSDT",1758499212536,80.609,4441.88,4441.87,163.214]
["binance-futures","ETHUSDT",1758499212589,80.772,4441.88,4441.87,99.823]
["binance-futures","ETHUSDT",1758499212633,97.863,4441.88,4441.87,71.19]
["binance-futures","ETHUSDT",1758499212692,121.307,4441.88,4441.87,31.155]
["binance-futures","ETHUSDT",1758499212737,107.645,4441.88,4441.87,33.118]
["binance-futures","ETHUSDT",1758499212801,107.645,4441.88,4441.87,34.013]
["binance-futures","ETHUSDT",1758499212832,107.645,4441.88,4441.87,34.018]
["binance-futures","ETHUSDT",1758499212902,107.645,4441.88,4441.87,32.008]
["binance-futures","ETHUSDT",1758499212956,107.69,4441.88,4441.87,28.478]
["binance-futures","ETHUSDT",1758499213062,356.511,4441.78,4441.76,0.02]
["binance-futures","ETHUSDT",1758499213114,341.619,4441.78,4441.77,22.699]
["binance-futures","ETHUSDT",1758499213166,340.355,4441.78,4441.77,21.808]
["binance-futures","ETHUSDT",1758499213217,348.303,4441.78,4441.77,21.808]
["binance-futures","ETHUSDT",1758499213269,348.252,4441.78,4441.77,21.808]
["binance-futures","ETHUSDT",1758499213321,348.523,4441.78,4441.77,8.696]
["binance-futures","ETHUSDT",1758499213373,336.856,4441.78,4441.77,25.255]
["binance-futures","ETHUSDT",1758499213424,344.783,4441.78,4441.77,21.342]
["binance-futures","ETHUSDT",1758499213473,344.285,4441.78,4441.77,21.005]
["binance-futures","ETHUSDT",1758499213578,28.041,4441.02,4441.01,115.473]
["binance-futures","ETHUSDT",1758499213626,22.67,4441.02,4441.01,117.647]
["binance-futures","ETHUSDT",1758499213682,22.675,4441.02,4441.01,121.11]
["binance-futures","ETHUSDT",1758499213733,18.935,4441.02,4441.01,124.685]
["binance-futures","ETHUSDT",1758499213782,17.827,4441.02,4441.01,186.339]
["binance-futures","ETHUSDT",1758499213831,17.857,4441.02,4441.01,186.388]
["binance-futures","ETHUSDT",1758499213883,17.851,4441.02,4441.01,185.641]
["binance-futures","ETHUSDT",1758499213938,17.856,4441.02,4441.01,187.737]
["binance-futures","ETHUSDT",1758499213988,8.549,4441.02,4441.01,201.138]
["binance-futures","ETHUSDT",1758499214039,8.684,4441.02,4441.01,193.693]
["binance-futures","ETHUSDT",1758499214090,13.403,4441.02,4441.01,193.429]
["binance-futures","ETHUSDT",1758499214141,8.691,4441.02,4441.01,200.98]
["binance-futures","ETHUSDT",1758499214195,26.99,4441.3,4441.29,314.682]
["binance-futures","ETHUSDT",1758499214246,7.051,4441.3,4441.29,301.639]
["binance-futures","ETHUSDT",1758499214296,40.855,4441.3,4441.29,234.713]
["binance-futures","ETHUSDT",1758499214350,33.618,4441.3,4441.29,234.713]
["binance-futures","ETHUSDT",1758499214397,33.625,4441.3,4441.29,234.533]
["binance-futures","ETHUSDT",1758499214453,31.892,4441.3,4441.29,224.278]
["binance-futures","ETHUSDT",1758499214500,38.72,4441.3,4441.29,234.072]
["binance-futures","ETHUSDT",1758499214555,44.233,4441.3,4441.29,220.5]
["binance-futures","ETHUSDT",1758499214607,44.133,4441.3,4441.29,231.006]
["binance-futures","ETHUSDT",1758499214659,44.133,4441.3,4441.29,222.868]
["binance-futures","ETHUSDT",1758499214713,61.009,4441.3,4441.29,203.01]
["binance-futures","ETHUSDT",1758499214766,61.009,4441.3,4441.29,200.704]
["binance-futures","ETHUSDT",1758499214813,61.009,4441.3,4441.29,187.096]
["binance-futures","ETHUSDT",1758499214868,67.459,4441.3,4441.29,155.117]
["binance-futures","ETHUSDT",1758499214918,77.663,4441.3,4441.29,147.841]
["binance-futures","ETHUSDT",1758499214969,77.663,4441.3,4441.29,136.948]
["binance-futures","ETHUSDT",1758499215071,77.663,4441.3,4441.29,136.42]
["binance-futures","ETHUSDT",1758499215127,77.663,4441.3,4441.29,121.946]
["binance-futures","ETHUSDT",1758499215182,80.163,4441.3,4441.29,118.416]
["binance-futures","ETHUSDT",1758499215231,80.156,4441.3,4441.29,114.056]
["binance-futures","ETHUSDT",1758499215283,80.58,4441.3,4441.29,114.035]
["binance-futures","ETHUSDT",1758499215333,80.587,4441.3,4441.29,114.035]
["binance-futures","ETHUSDT",1758499215388,82.724,4441.3,4441.29,114.035]
["binance-futures","ETHUSDT",1758499215442,82.724,4441.3,4441.29,107.531]
["binance-futures","ETHUSDT",1758499215494,83.922,4441.3,4441.29,20.814]
["binance-futures","ETHUSDT",1758499215548,85.388,4441.3,4441.29,28.617]
["binance-futures","ETHUSDT",1758499215599,85.388,4441.3,4441.29,28.624]
["binance-futures","ETHUSDT",1758499215705,85.403,4441.3,4441.29,27.115]
["binance-futures","ETHUSDT",1758499215811,93.79,4441.3,4441.29,27.11]
["binance-futures","ETHUSDT",1758499215861,85.398,4441.3,4441.29,26.973]
["binance-futures","ETHUSDT",1758499215892,85.399,4441.3,4441.29,26.973]
["binance-futures","ETHUSDT",1758499215964,84.524,4441.3,4441.29,26.073]
["binance-futures","ETHUSDT",1758499216018,84.534,4441.3,4441.29,26.852]
["binance-futures","ETHUSDT",1758499216070,201.223,4441.3,4441.29,3.204]
["binance-futures","ETHUSDT",1758499216122,197.415,4441.3,4441.29,2.577]
["binance-futures","ETHUSDT",1758499216174,197.431,4441.3,4441.29,2.577]
["binance-futures","ETHUSDT",1758499216224,189.987,4441.3,4441.29,15.57]
["binance-futures","ETHUSDT",1758499216277,142.868,4441.3,4441.29,16.093]
["binance-futures","ETHUSDT",1758499216328,126.748,4441.3,4441.29,16.095]
["binance-futures","ETHUSDT",1758499216379,134.284,4441.3,4441.29,15.9]
["binance-futures","ETHUSDT",1758499216428,135.677,4441.3,4441.29,15.87]
["binance-futures","ETHUSDT",1758499216486,146.09,4441.3,4441.29,15.87]
["binance-futures","ETHUSDT",1758499216532,145.189,4441.3,4441.29,16.664]
["binance-futures","ETHUSDT",1758499216590,137.175,4441.3,4441.29,28.092]
["binance-futures","ETHUSDT",1758499216642,137.181,4441.3,4441.29,23.878]
["binance-futures","ETHUSDT",1758499216694,141.659,4441.3,4441.29,23.281]
["binance-futures","ETHUSDT",1758499216740,141.659,4441.3,4441.29,26.264]
["binance-futures","ETHUSDT",1758499216808,141.659,4441.3,4441.29,26.284]
["binance-futures","ETHUSDT",1758499216859,141.585,4441.3,4441.29,22.468]
["binance-futures","ETHUSDT",1758499216911,141.585,4441.3,4441.29,15.439]
["binance-futures","ETHUSDT",1758499217024,141.585,4441.3,4441.29,25.72]
["binance-futures","ETHUSDT",1758499217076,105.3,4441.3,4441.29,38.177]
["binance-futures","ETHUSDT",1758499217126,98.818,4441.3,4441.29,57.291]
["binance-futures","ETHUSDT",1758499217173,98.822,4441.3,4441.29,42.306]
["binance-futures","ETHUSDT",1758499217227,98.829,4441.3,4441.29,31.545]
["binance-futures","ETHUSDT",1758499217281,98.829,4441.3,4441.29,26.542]
["binance-futures","ETHUSDT",1758499217385,98.874,4441.3,4441.29,26.514]
["binance-futures","ETHUSDT",1758499217428,98.914,4441.3,4441.29,26.514]
["binance-futures","ETHUSDT",1758499217490,97.788,4441.3,4441.29,26.408]
["binance-futures","ETHUSDT",1758499217545,97.788,4441.3,4441.29,26.415]
["binance-futures","ETHUSDT",1758499217598,98.284,4441.3,4441.29,36.344]
["binance-futures","ETHUSDT",1758499217642,97.698,4441.3,4441.29,34.632]
["binance-futures","ETHUSDT",1758499217695,97.698,4441.3,4441.29,33.815]
["binance-futures","ETHUSDT",1758499217752,97.691,4441.3,4441.29,33.815]
["binance-futures","ETHUSDT",1758499217808,97.691,4441.3,4441.29,40.677]
["binance-futures","ETHUSDT",1758499217861,81.48,4441.3,4441.29,62.644]
["binance-futures","ETHUSDT",1758499217911,81.325,4441.3,4441.29,55.94]
["binance-futures","ETHUSDT",1758499217968,81.325,4441.3,4441.29,50.026]
["binance-futures","ETHUSDT",1758499218012,80.509,4441.3,4441.29,50.046]
["binance-futures","ETHUSDT",1758499218068,80.509,4441.3,4441.29,43.157]
["binance-futures","ETHUSDT",1758499218121,80.514,4441.3,4441.29,49.245]
["binance-futures","ETHUSDT",1758499218226,80.519,4441.3,4441.29,49.951]
["binance-futures","ETHUSDT",1758499218289,80.519,4441.3,4441.29,49.949]
["binance-futures","ETHUSDT",1758499218341,56.322,4441.3,4441.29,139.457]
["binance-futures","ETHUSDT",1758499218395,62.784,4441.3,4441.29,97.034]
["binance-futures","ETHUSDT",1758499218444,56.324,4441.3,4441.29,97.041]
["binance-futures","ETHUSDT",1758499218501,73.21,4441.3,4441.29,96.669]
["binance-futures","ETHUSDT",1758499218552,73.21,4441.3,4441.29,78.768]
["binance-futures","ETHUSDT",1758499218604,77.963,4441.3,4441.29,30.642]
["binance-futures","ETHUSDT",1758499218655,77.973,4441.3,4441.29,30.649]
["binance-futures","ETHUSDT",1758499218757,327.371,4441.21,4441.2,59.573]
["binance-futures","ETHUSDT",1758499218810,312.472,4441.21,4441.2,61.891]
["binance-futures","ETHUSDT",1758499218862,331.757,4441.21,4441.2,40.858]
["binance-futures","ETHUSDT",1758499218918,339.216,4441.21,4441.2,25.254]
["binance-futures","ETHUSDT",1758499218965,331.856,4441.21,4441.2,25.254]
["binance-futures","ETHUSDT",1758499219020,340.066,4441.21,4441.2,18.173]
["binance-futures","ETHUSDT",1758499219075,347.488,4441.21,4441.2,18.159]
["binance-futures","ETHUSDT",1758499219181,239.593,4441.05,4441.04,28.464]
["binance-futures","ETHUSDT",1758499219233,232.168,4441.05,4441.04,30.1]
["binance-futures","ETHUSDT",1758499219285,239.844,4441.05,4441.04,25.108]
["binance-futures","ETHUSDT",1758499219338,232.404,4441.05,4441.04,27.539]
["binance-futures","ETHUSDT",1758499219389,237.013,4441.05,4441.04,25.448]
["binance-futures","ETHUSDT",1758499219440,237.013,4441.05,4441.04,25.649]
["binance-futures","ETHUSDT",1758499219493,237.024,4441.05,4441.04,24.792]
["binance-futures","ETHUSDT",1758499219545,237.024,4441.05,4441.04,25.858]
["binance-futures","ETHUSDT",1758499219599,237.024,4441.05,4441.04,26.008]
["binance-futures","ETHUSDT",1758499219647,237.024,4441.05,4441.04,26.235]
["binance-futures","ETHUSDT",1758499219700,193.142,4441.05,4441.04,26.235]
["binance-futures","ETHUSDT",1758499219754,195.053,4441.05,4441.04,22.629]
["binance-futures","ETHUSDT",1758499219801,200.588,4441.05,4441.04,22.629]
["binance-futures","ETHUSDT",1758499219858,208.01,4441.05,4441.04,22.629]
["binance-futures","ETHUSDT",1758499219906,208.01,4441.05,4441.04,22.636]
["binance-futures","ETHUSDT",1758499219961,208.01,4441.05,4441.04,22.63]
["binance-futures","ETHUSDT",1758499220021,208.021,4441.05,4441.04,22.63]
["binance-futures","ETHUSDT",1758499220124,207.976,4441.05,4441.04,23.62]
["binance-futures","ETHUSDT",1758499220179,46.39,4441.05,4441.04,122.706]
["binance-futures","ETHUSDT",1758499220230,59.252,4441.05,4441.04,136.831]
["binance-futures","ETHUSDT",1758499220279,59.386,4441.05,4441.04,136.838]
["binance-futures","ETHUSDT",1758499220333,76.319,4441.05,4441.04,136.838]
["binance-futures","ETHUSDT",1758499220388,76.319,4441.05,4441.04,137.063]
["binance-futures","ETHUSDT",1758499220439,76.319,4441.05,4441.04,131.102]
["binance-futures","ETHUSDT",1758499220492,76.335,4441.05,4441.04,129.077]
["binance-futures","ETHUSDT",1758499220544,76.345,4441.05,4441.04,124.704]
["binance-futures","ETHUSDT",1758499220597,75.666,4441.05,4441.04,101.465]
["binance-futures","ETHUSDT",1758499220648,75.676,4441.05,4441.04,68.639]
["binance-futures","ETHUSDT",1758499220699,102.703,4441.05,4441.04,17.595]
["binance-futures","ETHUSDT",1758499220752,79.818,4441.05,4441.04,32.037]
["binance-futures","ETHUSDT",1758499220805,79.957,4441.05,4441.04,17.418]
["binance-futures","ETHUSDT",1758499220847,103.258,4441.05,4441.04,18.049]
["binance-futures","ETHUSDT",1758499220907,89.072,4441.05,4441.04,17.598]
["binance-futures","ETHUSDT",1758499220959,205.603,4441.05,4441.04,4.859]
["binance-futures","ETHUSDT",1758499221010,286.236,4441.01,4441.0,77.277]
["binance-futures","ETHUSDT",1758499221060,281.992,4441.01,4441.0,79.602]
["binance-futures","ETHUSDT",1758499221115,268.458,4441.01,4441.0,85.152]
["binance-futures","ETHUSDT",1758499221166,258.781,4441.01,4441.0,84.701]
["binance-futures","ETHUSDT",1758499221216,237.299,4441.01,4441.0,94.31]
["binance-futures","ETHUSDT",1758499221270,237.299,4441.01,4441.0,96.613]
["binance-futures","ETHUSDT",1758499221330,231.784,4441.01,4441.0,96.691]
["binance-futures","ETHUSDT",1758499221387,231.79,4441.01,4441.0,96.698]
["binance-futures","ETHUSDT",1758499221441,236.428,4441.01,4441.0,95.695]
["binance-futures","ETHUSDT",1758499221490,236.055,4441.01,4441.0,95.695]
["binance-futures","ETHUSDT",1758499221544,235.115,4441.01,4441.0,95.695]
["binance-futures","ETHUSDT",1758499221597,235.115,4441.01,4441.0,95.69]
["binance-futures","ETHUSDT",1758499221648,235.12,4441.01,4441.0,82.69]
["binance-futures","ETHUSDT",1758499221699,240.693,4441.01,4441.0,82.089]
["binance-futures","ETHUSDT",1758499221736,253.568,4441.01,4441.0,81.638]
["binance-futures","ETHUSDT",1758499221802,253.537,4441.01,4441.0,80.994]
["binance-futures","ETHUSDT",1758499221854,253.492,4441.01,4441.0,78.194]
["binance-futures","ETHUSDT",1758499221906,253.572,4441.01,4441.0,78.194]
["binance-futures","ETHUSDT",1758499221960,253.527,4441.01,4441.0,78.0]
["binance-futures","ETHUSDT",1758499222011,253.527,4441.01,4441.0,78.006]
["binance-futures","ETHUSDT",1758499222068,253.027,4441.01,4441.0,77.555]
["binance-futures","ETHUSDT",1758499222119,247.517,4441.01,4441.0,75.464]
["binance-futures","ETHUSDT",1758499222164,247.472,4441.01,4441.0,74.529]
["binance-futures","ETHUSDT",1758499222223,247.472,4441.01,4441.0,72.652]
["binance-futures","ETHUSDT",1758499222275,247.968,4441.01,4441.0,72.147]
["binance-futures","ETHUSDT",1758499222326,237.459,4441.01,4441.0,72.035]
["binance-futures","ETHUSDT",1758499222378,320.79,4441.01,4441.0,3.187]
["binance-futures","ETHUSDT",1758499222429,333.72,4441.01,4441.0,3.194]
["binance-futures","ETHUSDT",1758499222476,326.33,4441.01,4441.0,3.42]
["binance-futures","ETHUSDT",1758499222531,326.499,4441.01,4441.0,5.448]
["binance-futures","ETHUSDT",1758499222578,258.113,4441.01,4441.0,5.448]
["binance-futures","ETHUSDT",1758499222632,258.119,4441.01,4441.0,5.448]
["binance-futures","ETHUSDT",1758499222686,265.531,4441.01,4441.0,6.649]
["binance-futures","ETHUSDT",1758499222738,258.113,4441.01,4441.0,5.301]
["binance-futures","ETHUSDT",1758499222790,250.684,4441.01,4441.0,5.301]
["binance-futures","ETHUSDT",1758499222838,326.407,4441.01,4441.0,4.79]
["binance-futures","ETHUSDT",1758499222891,318.97,4441.01,4441.0,4.812]
["binance-futures","ETHUSDT",1758499222949,326.397,4441.01,4441.0,4.812]
["binance-futures","ETHUSDT",1758499222991,318.97,4441.01,4441.0,5.714]
["binance-futures","ETHUSDT",1758499223109,43.741,4440.0,4439.99,1.434]
["binance-futures","ETHUSDT",1758499223207,48.144,4439.7,4439.39,4.46]
["binance-futures","ETHUSDT",1758499223262,22.867,4439.35,4439.34,0.046]
["binance-futures","ETHUSDT",1758499223364,124.138,4438.31,4438.3,97.392]
["binance-futures","ETHUSDT",1758499223466,77.258,4438.01,4438.0,124.527]
["binance-futures","ETHUSDT",1758499223568,46.579,4437.8,4437.74,97.804]
["binance-futures","ETHUSDT",1758499223619,49.357,4437.78,4437.77,0.128]
["binance-futures","ETHUSDT",1758499223670,179.079,4437.75,4437.74,132.908]
["binance-futures","ETHUSDT",1758499223721,235.993,4437.75,4437.74,242.149]
["binance-futures","ETHUSDT",1758499223772,118.013,4437.75,4437.74,69.685]
["binance-futures","ETHUSDT",1758499223823,89.964,4437.75,4437.74,104.788]
["binance-futures","ETHUSDT",1758499223874,36.81,4437.75,4437.74,129.756]
["binance-futures","ETHUSDT",1758499223925,308.021,4437.73,4437.72,61.334]
["binance-futures","ETHUSDT",1758499223976,244.695,4437.73,4437.72,66.174]
["binance-futures","ETHUSDT",1758499224026,199.828,4437.73,4437.72,78.267]
["binance-futures","ETHUSDT",1758499224078,180.826,4437.73,4437.72,112.354]
["binance-futures","ETHUSDT",1758499224130,54.729,4437.73,4437.72,163.448]
["binance-futures","ETHUSDT",1758499224181,39.966,4438.3,4438.29,247.489]
["binance-futures","ETHUSDT",1758499224232,0.04,4438.49,4438.48,123.394]
["binance-futures","ETHUSDT",1758499224283,1.798,4438.62,4438.61,476.656]
["binance-futures","ETHUSDT",1758499224334,107.575,4438.91,4438.9,354.89]
["binance-futures","ETHUSDT",1758499224385,0.736,4438.91,4438.9,245.374]
["binance-futures","ETHUSDT",1758499224436,0.057,4438.98,4438.94,17.336]
["binance-futures","ETHUSDT",1758499224487,130.377,4438.95,4438.94,186.33]
["binance-futures","ETHUSDT",1758499224538,110.188,4438.95,4438.94,186.952]
["binance-futures","ETHUSDT",1758499224589,110.139,4438.95,4438.94,186.952]
["binance-futures","ETHUSDT",1758499224640,110.167,4438.95,4438.94,187.152]
["binance-futures","ETHUSDT",1758499224692,110.153,4438.95,4438.94,187.042]
["binance-futures","ETHUSDT",1758499224743,124.338,4438.95,4438.94,88.504]
["binance-futures","ETHUSDT",1758499224794,152.114,4438.95,4438.94,47.291]
["binance-futures","ETHUSDT",1758499224847,168.574,4438.95,4438.94,26.562]
["binance-futures","ETHUSDT",1758499224898,168.902,4438.95,4438.94,15.536]
["binance-futures","ETHUSDT",1758499224949,246.538,4438.95,4438.94,9.57]
["binance-futures","ETHUSDT",1758499225000,272.575,4438.95,4438.94,5.054]
["binance-futures","ETHUSDT",1758499225040,11.436,4438.91,4436.53,16.071]
["binance-futures","ETHUSDT",1758499225101,31.673,4436.31,4436.3,11.301]
["binance-futures","ETHUSDT",1758499225153,0.052,4437.24,4437.16,9.576]
["binance-futures","ETHUSDT",1758499225204,1.468,4437.42,4437.4,2.874]
["binance-futures","ETHUSDT",1758499225253,25.061,4437.89,4437.81,22.847]
["binance-futures","ETHUSDT",1758499225306,44.747,4437.9,4437.89,445.574]
["binance-futures","ETHUSDT",1758499225357,98.831,4437.9,4437.89,276.378]
["binance-futures","ETHUSDT",1758499225408,111.952,4437.9,4437.89,242.942]
["binance-futures","ETHUSDT",1758499225460,96.369,4437.9,4437.89,258.997]
["binance-futures","ETHUSDT",1758499225511,3.33,4437.9,4437.89,370.607]
["binance-futures","ETHUSDT",1758499225563,17.59,4437.98,4437.97,449.297]
["binance-futures","ETHUSDT",1758499225613,0.005,4438.26,4438.25,186.465]
["binance-futures","ETHUSDT",1758499225664,0.776,4438.26,4438.25,419.073]
["binance-futures","ETHUSDT",1758499225715,0.208,4438.64,4438.63,375.188]
["binance-futures","ETHUSDT",1758499225767,0.202,4438.64,4438.63,392.523]
["binance-futures","ETHUSDT",1758499225817,51.698,4438.94,4438.93,245.216]
["binance-futures","ETHUSDT",1758499225868,33.629,4438.94,4438.93,223.651]
["binance-futures","ETHUSDT",1758499225919,33.646,4438.94,4438.93,263.208]
["binance-futures","ETHUSDT",1758499225970,19.764,4438.94,4438.93,318.994]
["binance-futures","ETHUSDT",1758499226021,19.505,4438.94,4438.93,321.053]
["binance-futures","ETHUSDT",1758499226072,46.414,4438.95,4438.94,435.928]
["binance-futures","ETHUSDT",1758499226123,0.026,4439.08,4439.07,7.89]
["binance-futures","ETHUSDT",1758499226174,5.406,4439.17,4439.16,442.743]
["binance-futures","ETHUSDT",1758499226226,7.393,4439.17,4439.16,430.414]
["binance-futures","ETHUSDT",1758499226278,89.605,4439.17,4439.16,255.577]
["binance-futures","ETHUSDT",1758499226329,89.505,4439.17,4439.16,246.12]
["binance-futures","ETHUSDT",1758499226374,89.591,4439.17,4439.16,243.175]
["binance-futures","ETHUSDT",1758499226431,80.701,4439.17,4439.16,202.791]
["binance-futures","ETHUSDT",1758499226480,81.595,4439.17,4439.16,202.159]
["binance-futures","ETHUSDT",1758499226534,78.595,4439.17,4439.16,201.647]
["binance-futures","ETHUSDT",1758499226584,78.595,4439.17,4439.16,202.571]
["binance-futures","ETHUSDT",1758499226636,78.588,4439.17,4439.16,207.646]
["binance-futures","ETHUSDT",1758499226690,69.391,4439.17,4439.16,233.276]
["binance-futures","ETHUSDT",1758499226740,16.77,4439.17,4439.16,320.479]
["binance-futures","ETHUSDT",1758499226790,9.106,4439.17,4439.16,313.102]
["binance-futures","ETHUSDT",1758499226842,9.086,4439.17,4439.16,320.312]
["binance-futures","ETHUSDT",1758499226892,9.079,4439.17,4439.16,320.47]
["binance-futures","ETHUSDT",1758499226945,24.297,4439.17,4439.16,309.723]
["binance-futures","ETHUSDT",1758499226994,8.363,4439.17,4439.16,320.758]
["binance-futures","ETHUSDT",1758499227047,95.348,4439.2,4439.19,279.851]
["binance-futures","ETHUSDT",1758499227098,42.405,4439.2,4439.19,168.093]
["binance-futures","ETHUSDT",1758499227149,73.32,4439.2,4439.19,55.085]
["binance-futures","ETHUSDT",1758499227200,72.303,4439.2,4439.19,97.005]
["binance-futures","ETHUSDT",1758499227249,72.175,4439.2,4439.19,97.902]
["binance-futures","ETHUSDT",1758499227301,84.065,4439.2,4439.19,44.619]
["binance-futures","ETHUSDT",1758499227353,145.187,4439.2,4439.19,15.329]
["binance-futures","ETHUSDT",1758499227404,161.92,4439.2,4439.19,15.724]
["binance-futures","ETHUSDT",1758499227456,159.644,4439.2,4439.19,15.605]
["binance-futures","ETHUSDT",1758499227505,85.205,4439.2,4439.19,54.354]
["binance-futures","ETHUSDT",1758499227558,7.809,4439.2,4439.19,140.391]
["binance-futures","ETHUSDT",1758499227608,20.746,4439.43,4439.42,46.45]
["binance-futures","ETHUSDT",1758499227659,37.508,4439.5,4439.49,379.389]
["binance-futures","ETHUSDT",1758499227713,63.618,4439.5,4439.49,111.261]
["binance-futures","ETHUSDT",1758499227764,36.866,4439.5,4439.49,111.721]
["binance-futures","ETHUSDT",1758499227815,36.872,4439.5,4439.49,99.951]
["binance-futures","ETHUSDT",1758499227918,36.843,4439.5,4439.49,99.956]
["binance-futures","ETHUSDT",1758499228075,37.339,4439.5,4439.49,98.715]
["binance-futures","ETHUSDT",1758499228127,208.245,4439.5,4439.49,28.667]
["binance-futures","ETHUSDT",1758499228178,81.521,4439.43,4439.42,0.807]
["binance-futures","ETHUSDT",1758499228229,329.273,4439.22,4439.21,20.805]
["binance-futures","ETHUSDT",1758499228281,5.809,4439.22,4439.21,202.954]
["binance-futures","ETHUSDT",1758499228332,0.101,4439.42,4439.41,317.472]
["binance-futures","ETHUSDT",1758499228383,45.452,4439.66,4439.65,366.797]
["binance-futures","ETHUSDT",1758499228434,35.698,4439.66,4439.65,294.747]
["binance-futures","ETHUSDT",1758499228485,11.724,4439.67,4439.66,251.651]
["binance-futures","ETHUSDT",1758499228537,33.089,4439.67,4439.66,425.106]
["binance-futures","ETHUSDT",1758499228587,14.71,4439.67,4439.66,427.402]
["binance-futures","ETHUSDT",1758499228637,255.663,4439.98,4439.97,89.401]
["binance-futures","ETHUSDT",1758499228689,263.103,4439.98,4439.97,59.177]
["binance-futures","ETHUSDT",1758499228740,270.585,4439.98,4439.97,64.611]
["binance-futures","ETHUSDT",1758499228792,264.423,4439.98,4439.97,60.404]
["binance-futures","ETHUSDT",1758499228843,264.424,4439.98,4439.97,60.397]
["binance-futures","ETHUSDT",1758499228890,264.439,4439.98,4439.97,60.404]
["binance-futures","ETHUSDT",1758499228942,264.439,4439.98,4439.97,60.413]
["binance-futures","ETHUSDT",1758499229001,264.424,4439.98,4439.97,60.413]
["binance-futures","ETHUSDT",1758499229051,19.376,4439.98,4439.97,191.368]
["binance-futures","ETHUSDT",1758499229102,161.3,4440.54,4440.53,245.313]
["binance-futures","ETHUSDT",1758499229153,27.364,4440.54,4440.53,233.206]
["binance-futures","ETHUSDT",1758499229204,7.834,4440.54,4440.53,236.438]
["binance-futures","ETHUSDT",1758499229255,352.053,4440.67,4440.66,151.724]
["binance-futures","ETHUSDT",1758499229306,358.725,4440.67,4440.66,134.879]
["binance-futures","ETHUSDT",1758499229357,358.77,4440.67,4440.66,134.888]
["binance-futures","ETHUSDT",1758499229408,388.264,4440.67,4440.66,133.122]
["binance-futures","ETHUSDT",1758499229459,388.259,4440.67,4440.66,45.82]
["binance-futures","ETHUSDT",1758499229562,179.314,4440.33,4440.32,67.449]
["binance-futures","ETHUSDT",1758499229613,107.733,4440.33,4440.32,86.515]
["binance-futures","ETHUSDT",1758499229660,104.963,4440.33,4440.32,86.748]
["binance-futures","ETHUSDT",1758499229718,153.355,4440.33,4440.32,56.947]
["binance-futures","ETHUSDT",1758499229770,161.569,4440.33,4440.32,55.804]
["binance-futures","ETHUSDT",1758499229871,192.413,4440.03,4440.02,39.272]
["binance-futures","ETHUSDT",1758499229922,214.472,4440.03,4440.02,14.89]
["binance-futures","ETHUSDT",1758499229973,14.928,4440.03,4440.02,109.036]
["binance-futures","ETHUSDT",1758499230024,0.993,4440.03,4440.02,163.41]
["binance-futures","ETHUSDT",1758499230075,43.298,4440.31,4440.3,260.577]
["binance-futures","ETHUSDT",1758499230126,1.528,4440.33,4440.32,404.706]
["binance-futures","ETHUSDT",1758499230178,1.533,4440.33,4440.32,391.695]
["binance-futures","ETHUSDT",1758499230230,1.54,4440.33,4440.32,391.337]
["binance-futures","ETHUSDT",1758499230281,1.54,4440.33,4440.32,376.222]
["binance-futures","ETHUSDT",1758499230333,1.546,4440.33,4440.32,369.956]
["binance-futures","ETHUSDT",1758499230383,2.589,4440.37,4440.36,428.664]
["binance-futures","ETHUSDT",1758499230436,29.014,4440.6,4440.59,401.233]
["binance-futures","ETHUSDT",1758499230486,38.06,4440.6,4440.59,294.192]
["binance-futures","ETHUSDT",1758499230538,25.612,4440.6,4440.59,295.954]
["binance-futures","ETHUSDT",1758499230588,43.606,4440.6,4440.59,295.918]
["binance-futures","ETHUSDT",1758499230639,43.614,4440.6,4440.59,296.151]
["binance-futures","ETHUSDT",1758499230695,83.083,4440.6,4440.59,234.084]
["binance-futures","ETHUSDT",1758499230747,87.541,4440.6,4440.59,234.084]
["binance-futures","ETHUSDT",1758499230798,92.51,4440.6,4440.59,234.317]
["binance-futures","ETHUSDT",1758499230850,129.715,4440.6,4440.59,227.716]
["binance-futures","ETHUSDT",1758499230900,210.785,4440.6,4440.59,4.926]
["binance-futures","ETHUSDT",1758499230951,370.358,4440.33,4440.32,17.35]
["binance-futures","ETHUSDT",1758499231053,349.213,4440.17,4440.16,9.822]
["binance-futures","ETHUSDT",1758499231105,354.603,4440.17,4440.16,1.892]
["binance-futures","ETHUSDT",1758499231207,59.272,4439.45,4439.44,65.078]
["binance-futures","ETHUSDT",1758499231258,97.601,4439.45,4439.44,37.575]
["binance-futures","ETHUSDT",1758499231309,45.54,4439.45,4439.44,82.978]
["binance-futures","ETHUSDT",1758499231360,110.364,4439.66,4439.65,205.778]
["binance-futures","ETHUSDT",1758499231412,111.05,4439.66,4439.65,205.273]
["binance-futures","ETHUSDT",1758499231462,149.268,4439.66,4439.65,28.267]
["binance-futures","ETHUSDT",1758499231513,184.436,4439.66,4439.65,28.127]
["binance-futures","ETHUSDT",1758499231566,191.889,4439.66,4439.65,43.354]
["binance-futures","ETHUSDT",1758499231616,127.264,4439.66,4439.65,63.842]
["binance-futures","ETHUSDT",1758499231718,127.286,4439.66,4439.65,63.841]
["binance-futures","ETHUSDT",1758499231771,127.272,4439.66,4439.65,63.632]
["binance-futures","ETHUSDT",1758499231822,127.123,4439.66,4439.65,57.67]
["binance-futures","ETHUSDT",1758499231873,127.146,4439.66,4439.65,57.688]
["binance-futures","ETHUSDT",1758499231925,147.573,4439.66,4439.65,34.627]
["binance-futures","ETHUSDT",1758499231976,132.202,4439.66,4439.65,50.962]
["binance-futures","ETHUSDT",1758499232024,135.035,4439.66,4439.65,36.972]
["binance-futures","ETHUSDT",1758499232078,133.362,4439.66,4439.65,38.647]
["binance-futures","ETHUSDT",1758499232123,135.39,4439.66,4439.65,38.647]
["binance-futures","ETHUSDT",1758499232182,135.251,4439.66,4439.65,42.05]
["binance-futures","ETHUSDT",1758499232233,135.4,4439.66,4439.65,46.141]
["binance-futures","ETHUSDT",1758499232288,139.904,4439.66,4439.65,46.141]
["binance-futures","ETHUSDT",1758499232341,172.859,4439.66,4439.65,16.314]
["binance-futures","ETHUSDT",1758499232392,165.438,4439.66,4439.65,20.548]
["binance-futures","ETHUSDT",1758499232442,165.438,4439.66,4439.65,35.775]
["binance-futures","ETHUSDT",1758499232496,163.498,4439.66,4439.65,15.739]
["binance-futures","ETHUSDT",1758499232547,280.954,4439.66,4439.65,3.798]
["binance-futures","ETHUSDT",1758499232652,216.934,4439.43,4439.42,70.964]
["binance-futures","ETHUSDT",1758499232702,227.743,4439.43,4439.42,75.409]
["binance-futures","ETHUSDT",1758499232755,125.105,4439.43,4439.42,82.931]
["binance-futures","ETHUSDT",1758499232803,123.416,4439.43,4439.42,82.187]
["binance-futures","ETHUSDT",1758499232855,123.422,4439.43,4439.42,49.11]
["binance-futures","ETHUSDT",1758499232907,123.429,4439.43,4439.42,64.25]
["binance-futures","ETHUSDT",1758499232962,140.651,4439.43,4439.42,68.333]
["binance-futures","ETHUSDT",1758499233005,140.155,4439.43,4439.42,58.841]
["binance-futures","ETHUSDT",1758499233061,140.19,4439.43,4439.42,58.477]
["binance-futures","ETHUSDT",1758499233115,126.997,4439.43,4439.42,121.979]
["binance-futures","ETHUSDT",1758499233163,126.997,4439.43,4439.42,121.934]
["binance-futures","ETHUSDT",1758499233212,126.952,4439.43,4439.42,121.934]
["binance-futures","ETHUSDT",1758499233269,127.17,4439.43,4439.42,122.333]
["binance-futures","ETHUSDT",1758499233320,127.177,4439.43,4439.42,122.333]
["binance-futures","ETHUSDT",1758499233379,127.567,4439.43,4439.42,109.424]
["binance-futures","ETHUSDT",1758499233428,130.19,4439.43,4439.42,108.833]
["binance-futures","ETHUSDT",1758499233480,130.313,4439.43,4439.42,108.833]
["binance-futures","ETHUSDT",1758499233587,198.961,4439.66,4439.65,185.566]
["binance-futures","ETHUSDT",1758499233637,199.483,4439.66,4439.65,243.504]
["binance-futures","ETHUSDT",1758499233691,132.381,4439.66,4439.65,262.061]
["binance-futures","ETHUSDT",1758499233745,20.524,4439.66,4439.65,310.602]
["binance-futures","ETHUSDT",1758499233796,2.636,4439.67,4439.66,357.901]
["binance-futures","ETHUSDT",1758499233847,2.636,4439.67,4439.66,406.28]
["binance-futures","ETHUSDT",1758499233897,2.643,4439.67,4439.66,377.581]
["binance-futures","ETHUSDT",1758499233950,0.271,4439.9,4439.89,351.962]
["binance-futures","ETHUSDT",1758499233999,208.451,4440.11,4440.1,280.312]
["binance-futures","ETHUSDT",1758499234052,139.834,4440.11,4440.1,210.615]
["binance-futures","ETHUSDT",1758499234106,139.841,4440.11,4440.1,210.622]
["binance-futures","ETHUSDT",1758499234204,139.847,4440.11,4440.1,210.622]
["binance-futures","ETHUSDT",1758499234258,140.295,4440.11,4440.1,197.41]
["binance-futures","ETHUSDT",1758499234308,140.295,4440.11,4440.1,197.332]
["binance-futures","ETHUSDT",1758499234362,140.295,4440.11,4440.1,194.774]
["binance-futures","ETHUSDT",1758499234416,140.295,4440.11,4440.1,194.865]
["binance-futures","ETHUSDT",1758499234467,140.29,4440.11,4440.1,192.359]
["binance-futures","ETHUSDT",1758499234519,140.29,4440.11,4440.1,193.016]
["binance-futures","ETHUSDT",1758499234572,140.289,4440.11,4440.1,193.016]
["binance-futures","ETHUSDT",1758499234624,133.945,4440.11,4440.1,193.016]
["binance-futures","ETHUSDT",1758499234676,0.544,4440.11,4440.1,348.574]
["binance-futures","ETHUSDT",1758499234727,128.181,4440.32,4440.31,229.852]
["binance-futures","ETHUSDT",1758499234779,5.032,4440.32,4440.31,253.605]
["binance-futures","ETHUSDT",1758499234830,10.53,4440.49,4440.48,303.278]
["binance-futures","ETHUSDT",1758499234884,5.708,4440.49,4440.48,288.247]
["binance-futures","ETHUSDT",1758499234935,4.482,4440.49,4440.48,317.208]
["binance-futures","ETHUSDT",1758499234986,4.495,4440.49,4440.48,324.911]
["binance-futures","ETHUSDT",1758499235035,20.956,4440.49,4440.48,321.71]
["binance-futures","ETHUSDT",1758499235088,40.415,4440.49,4440.48,287.333]
["binance-futures","ETHUSDT",1758499235141,42.26,4440.49,4440.48,279.984]
["binance-futures","ETHUSDT",1758499235190,48.725,4440.49,4440.48,218.665]
["binance-futures","ETHUSDT",1758499235244,48.739,4440.49,4440.48,218.665]
["binance-futures","ETHUSDT",1758499235298,81.129,4440.49,4440.48,192.495]
["binance-futures","ETHUSDT",1758499235345,186.162,4440.49,4440.48,124.882]
["binance-futures","ETHUSDT",1758499235401,186.232,4440.49,4440.48,118.541]
["binance-futures","ETHUSDT",1758499235451,186.232,4440.49,4440.48,104.612]
["binance-futures","ETHUSDT",1758499235505,141.117,4440.49,4440.48,119.833]
["binance-futures","ETHUSDT",1758499235553,71.1,4440.49,4440.48,119.833]
["binance-futures","ETHUSDT",1758499235608,35.293,4440.49,4440.48,140.132]
["binance-futures","ETHUSDT",1758499235660,35.293,4440.49,4440.48,152.441]
["binance-futures","ETHUSDT",1758499235712,33.111,4440.49,4440.48,137.582]
["binance-futures","ETHUSDT",1758499235761,33.56,4440.49,4440.48,137.6]
["binance-futures","ETHUSDT",1758499235817,33.559,4440.49,4440.48,137.366]
["binance-futures","ETHUSDT",1758499235868,69.884,4440.49,4440.48,125.67]
["binance-futures","ETHUSDT",1758499235919,74.628,4440.49,4440.48,125.886]
["binance-futures","ETHUSDT",1758499235973,72.175,4440.49,4440.48,125.886]
["binance-futures","ETHUSDT",1758499236026,51.975,4440.49,4440.48,125.904]
["binance-futures","ETHUSDT",1758499236076,7.087,4440.49,4440.48,178.86]
["binance-futures","ETHUSDT",1758499236122,14.912,4440.49,4440.48,176.326]
["binance-futures","ETHUSDT",1758499236169,14.919,4440.49,4440.48,176.325]
["binance-futures","ETHUSDT",1758499236233,10.073,4440.49,4440.48,184.196]
["binance-futures","ETHUSDT",1758499236285,8.886,4440.49,4440.48,209.691]
["binance-futures","ETHUSDT",1758499236337,8.856,4440.49,4440.48,186.396]
["binance-futures","ETHUSDT",1758499236390,8.56,4440.49,4440.48,186.408]
["binance-futures","ETHUSDT",1758499236438,8.57,4440.49,4440.48,185.773]
["binance-futures","ETHUSDT",1758499236485,8.57,4440.49,4440.48,189.623]
["binance-futures","ETHUSDT",1758499236546,8.79,4440.49,4440.48,189.55]
["binance-futures","ETHUSDT",1758499236600,8.78,4440.49,4440.48,189.55]
["binance-futures","ETHUSDT",1758499236646,9.777,4440.49,4440.48,189.55]
["binance-futures","ETHUSDT",1758499236709,8.789,4440.49,4440.48,196.976]
["binance-futures","ETHUSDT",1758499236740,8.789,4440.49,4440.48,189.555]
["binance-futures","ETHUSDT",1758499236811,11.414,4440.49,4440.48,189.555]
["binance-futures","ETHUSDT",1758499236862,9.97,4440.49,4440.48,189.864]
["binance-futures","ETHUSDT",1758499236910,15.99,4440.49,4440.48,189.864]
["binance-futures","ETHUSDT",1758499236967,15.92,4440.49,4440.48,189.864]
["binance-futures","ETHUSDT",1758499237018,9.325,4440.49,4440.48,185.915]
["binance-futures","ETHUSDT",1758499237070,2.534,4440.49,4440.48,200.583]
["binance-futures","ETHUSDT",1758499237122,2.534,4440.49,4440.48,186.752]
["binance-futures","ETHUSDT",1758499237175,2.534,4440.49,4440.48,188.526]
["binance-futures","ETHUSDT",1758499237226,2.534,4440.49,4440.48,192.064]
["binance-futures","ETHUSDT",1758499237280,2.381,4440.6,4440.59,354.159]
["binance-futures","ETHUSDT",1758499237331,2.376,4440.6,4440.59,385.49]
["binance-futures","ETHUSDT",1758499237382,9.043,4440.6,4440.59,386.13]
["binance-futures","ETHUSDT",1758499237434,9.043,4440.6,4440.59,386.406]
["binance-futures","ETHUSDT",1758499237483,16.706,4440.6,4440.59,385.678]
["binance-futures","ETHUSDT",1758499237537,16.706,4440.6,4440.59,394.246]
["binance-futures","ETHUSDT",1758499237589,16.714,4440.6,4440.59,371.959]
["binance-futures","ETHUSDT",1758499237640,16.707,4440.6,4440.59,371.959]
["binance-futures","ETHUSDT",1758499237691,12.002,4440.6,4440.59,383.287]
["binance-futures","ETHUSDT",1758499237745,12.03,4440.6,4440.59,390.724]
["binance-futures","ETHUSDT",1758499237793,12.052,4440.6,4440.59,372.133]
["binance-futures","ETHUSDT",1758499237901,12.051,4440.6,4440.59,372.133]
["binance-futures","ETHUSDT",1758499237936,16.763,4440.6,4440.59,372.133]
["binance-futures","ETHUSDT",1758499238064,16.763,4440.6,4440.59,372.425]
["binance-futures","ETHUSDT",1758499238115,2.44,4440.6,4440.59,389.523]
["binance-futures","ETHUSDT",1758499238167,1.441,4440.6,4440.59,388.709]
["binance-futures","ETHUSDT",1758499238218,1.441,4440.6,4440.59,392.735]
["binance-futures","ETHUSDT",1758499238270,71.279,4440.64,4440.63,221.637]
["binance-futures","ETHUSDT",1758499238319,73.219,4440.64,4440.63,269.648]
["binance-futures","ETHUSDT",1758499238374,47.503,4440.64,4440.63,276.112]
["binance-futures","ETHUSDT",1758499238427,47.509,4440.64,4440.63,276.074]
["binance-futures","ETHUSDT",1758499238479,17.937,4440.64,4440.63,290.933]
["binance-futures","ETHUSDT",1758499238531,14.997,4440.64,4440.63,281.41]
["binance-futures","ETHUSDT",1758499238578,14.974,4440.64,4440.63,283.499]
["binance-futures","ETHUSDT",1758499238633,14.979,4440.64,4440.63,282.902]
["binance-futures","ETHUSDT",1758499238684,14.986,4440.64,4440.63,282.902]
["binance-futures","ETHUSDT",1758499238738,15.095,4440.64,4440.63,286.846]
["binance-futures","ETHUSDT",1758499238792,2.217,4440.64,4440.63,299.05]
["binance-futures","ETHUSDT",1758499238843,2.224,4440.64,4440.63,346.956]
["binance-futures","ETHUSDT",1758499238893,2.224,4440.64,4440.63,331.503]
["binance-futures","ETHUSDT",1758499238944,2.224,4440.64,4440.63,333.957]
["binance-futures","ETHUSDT",1758499238995,2.224,4440.64,4440.63,341.755]
["binance-futures","ETHUSDT",1758499239050,2.224,4440.64,4440.63,339.38]
["binance-futures","ETHUSDT",1758499239101,8.927,4440.64,4440.63,329.507]
["binance-futures","ETHUSDT",1758499239151,0.49,4440.85,4440.84,267.253]
["binance-futures","ETHUSDT",1758499239203,15.396,4440.85,4440.84,291.969]
["binance-futures","ETHUSDT",1758499239254,9.403,4440.85,4440.84,299.603]
["binance-futures","ETHUSDT",1758499239305,14.933,4440.85,4440.84,304.722]
["binance-futures","ETHUSDT",1758499239357,15.052,4440.85,4440.84,305.688]
["binance-futures","ETHUSDT",1758499239409,15.352,4440.85,4440.84,307.783]
["binance-futures","ETHUSDT",1758499239514,18.297,4440.85,4440.84,306.926]
["binance-futures","ETHUSDT",1758499239565,18.297,4440.85,4440.84,306.916]
["binance-futures","ETHUSDT",1758499239618,15.345,4440.85,4440.84,306.916]
["binance-futures","ETHUSDT",1758499239668,18.319,4440.85,4440.84,306.916]
["binance-futures","ETHUSDT",1758499239773,35.306,4440.85,4440.84,313.675]
["binance-futures","ETHUSDT",1758499239826,24.764,4441.01,4441.0,173.514]
["binance-futures","ETHUSDT",1758499239878,11.06,4441.01,4441.0,238.619]
["binance-futures","ETHUSDT",1758499239929,13.998,4441.01,4441.0,238.619]
["binance-futures","ETHUSDT",1758499239982,1.041,4441.2,4441.19,220.197]
["binance-futures","ETHUSDT",1758499240033,1.036,4441.2,4441.19,306.417]
["binance-futures","ETHUSDT",1758499240084,35.669,4441.29,4441.28,246.189]
["binance-futures","ETHUSDT",1758499240135,38.605,4441.29,4441.28,267.485]
["binance-futures","ETHUSDT",1758499240185,35.236,4441.29,4441.28,278.553]
["binance-futures","ETHUSDT",1758499240238,35.242,4441.29,4441.28,282.507]
["binance-futures","ETHUSDT",1758499240289,33.327,4441.29,4441.28,280.36]
["binance-futures","ETHUSDT",1758499240336,33.327,4441.29,4441.28,291.009]
["binance-futures","ETHUSDT",1758499240392,33.327,4441.29,4441.28,290.961]
["binance-futures","ETHUSDT",1758499240442,33.327,4441.29,4441.28,291.277]
["binance-futures","ETHUSDT",1758499240548,34.334,4441.29,4441.28,292.903]
["binance-futures","ETHUSDT",1758499240600,34.333,4441.29,4441.28,300.558]
["binance-futures","ETHUSDT",1758499240648,34.333,4441.29,4441.28,293.136]
["binance-futures","ETHUSDT",1758499240704,34.333,4441.29,4441.28,292.783]
["binance-futures","ETHUSDT",1758499240809,34.265,4441.29,4441.28,300.449]
["binance-futures","ETHUSDT",1758499240862,32.014,4441.29,4441.28,306.946]
["binance-futures","ETHUSDT",1758499240910,32.015,4441.29,4441.28,302.017]
["binance-futures","ETHUSDT",1758499240964,37.977,4441.29,4441.28,257.209]
["binance-futures","ETHUSDT",1758499241016,65.98,4441.29,4441.28,229.182]
["binance-futures","ETHUSDT",1758499241064,70.027,4441.29,4441.28,194.983]
["binance-futures","ETHUSDT",1758499241118,61.819,4441.29,4441.28,194.866]
["binance-futures","ETHUSDT",1758499241169,136.453,4441.29,4441.28,154.605]
["binance-futures","ETHUSDT",1758499241216,137.726,4441.29,4441.28,154.612]
["binance-futures","ETHUSDT",1758499241273,135.761,4441.29,4441.28,154.612]
["binance-futures","ETHUSDT",1758499241328,176.745,4441.29,4441.28,115.272]
["binance-futures","ETHUSDT",1758499241379,181.832,4441.29,4441.28,114.776]
["binance-futures","ETHUSDT",1758499241426,182.465,4441.29,4441.28,130.241]
["binance-futures","ETHUSDT",1758499241484,182.579,4441.29,4441.28,130.241]
["binance-futures","ETHUSDT",1758499241535,173.901,4441.29,4441.28,130.241]
["binance-futures","ETHUSDT",1758499241585,173.914,4441.29,4441.28,130.246]
["binance-futures","ETHUSDT",1758499241637,181.508,4441.29,4441.28,130.514]
["binance-futures","ETHUSDT",1758499241692,181.459,4441.29,4441.28,115.237]
["binance-futures","ETHUSDT",1758499241745,186.493,4441.29,4441.28,115.237]
["binance-futures","ETHUSDT",1758499241847,285.486,4441.01,4441.0,15.848]
["binance-futures","ETHUSDT",1758499241898,285.486,4441.01,4441.0,17.336]
["binance-futures","ETHUSDT",1758499241949,296.504,4441.01,4441.0,17.502]
["binance-futures","ETHUSDT",1758499242000,294.405,4441.01,4441.0,17.508]
["binance-futures","ETHUSDT",1758499242052,259.045,4441.01,4441.0,40.936]
["binance-futures","ETHUSDT",1758499242103,259.05,4441.01,4441.0,45.255]
["binance-futures","ETHUSDT",1758499242207,266.47,4441.01,4441.0,39.797]
["binance-futures","ETHUSDT",1758499242258,259.05,4441.01,4441.0,37.92]
["binance-futures","ETHUSDT",1758499242310,259.072,4441.01,4441.0,22.693]
["binance-futures","ETHUSDT",1758499242362,266.51,4441.01,4441.0,22.59]
["binance-futures","ETHUSDT",1758499242408,259.087,4441.01,4441.0,43.253]
["binance-futures","ETHUSDT",1758499242516,256.802,4441.01,4441.0,47.467]
["binance-futures","ETHUSDT",1758499242565,81.657,4441.01,4441.0,80.888]
["binance-futures","ETHUSDT",1758499242618,34.45,4441.01,4441.0,80.933]
["binance-futures","ETHUSDT",1758499242669,25.375,4441.01,4441.0,95.214]
["binance-futures","ETHUSDT",1758499242720,27.557,4441.01,4441.0,95.241]
["binance-futures","ETHUSDT",1758499242773,252.866,4441.19,4441.18,175.908]
["binance-futures","ETHUSDT",1758499242824,171.688,4441.19,4441.18,173.441]
["binance-futures","ETHUSDT",1758499242875,171.688,4441.19,4441.18,175.344]
["binance-futures","ETHUSDT",1758499242928,188.571,4441.19,4441.18,173.002]
["binance-futures","ETHUSDT",1758499242980,162.468,4441.19,4441.18,173.009]
["binance-futures","ETHUSDT",1758499243031,184.855,4441.19,4441.18,171.476]
["binance-futures","ETHUSDT",1758499243083,184.89,4441.19,4441.18,165.184]
["binance-futures","ETHUSDT",1758499243134,179.793,4441.19,4441.18,298.579]
["binance-futures","ETHUSDT",1758499243186,61.66,4441.19,4441.18,342.604]
["binance-futures","ETHUSDT",1758499243233,42.21,4441.19,4441.18,344.861]
["binance-futures","ETHUSDT",1758499243287,32.943,4441.19,4441.18,347.716]
["binance-futures","ETHUSDT",1758499243338,33.11,4441.19,4441.18,345.073]
["binance-futures","ETHUSDT",1758499243388,33.323,4441.19,4441.18,344.641]
["binance-futures","ETHUSDT",1758499243440,33.981,4441.19,4441.18,344.641]
["binance-futures","ETHUSDT",1758499243542,33.988,4441.19,4441.18,345.507]
["binance-futures","ETHUSDT",1758499243596,1.324,4441.19,4441.18,353.093]
["binance-futures","ETHUSDT",1758499243649,63.731,4441.29,4441.28,407.89]
["binance-futures","ETHUSDT",1758499243700,63.738,4441.29,4441.28,394.792]
["binance-futures","ETHUSDT",1758499243751,63.96,4441.29,4441.28,393.686]
["binance-futures","ETHUSDT",1758499243802,63.516,4441.29,4441.28,430.935]
["binance-futures","ETHUSDT",1758499243845,63.516,4441.29,4441.28,430.975]
["binance-futures","ETHUSDT",1758499243904,63.501,4441.29,4441.28,394.843]
["binance-futures","ETHUSDT",1758499243957,63.508,4441.29,4441.28,392.926]
["binance-futures","ETHUSDT",1758499244008,63.508,4441.29,4441.28,392.696]
["binance-futures","ETHUSDT",1758499244048,80.384,4441.29,4441.28,392.696]
["binance-futures","ETHUSDT",1758499244109,80.384,4441.29,4441.28,381.696]
["binance-futures","ETHUSDT",1758499244162,80.406,4441.29,4441.28,380.622]
["binance-futures","ETHUSDT",1758499244209,79.145,4441.29,4441.28,380.617]
["binance-futures","ETHUSDT",1758499244266,79.033,4441.29,4441.28,380.562]
["binance-futures","ETHUSDT",1758499244381,79.033,4441.29,4441.28,391.567]
["binance-futures","ETHUSDT",1758499244451,79.033,4441.29,4441.28,391.572]
["binance-futures","ETHUSDT",1758499244558,78.931,4441.29,4441.28,391.572]
["binance-futures","ETHUSDT",1758499244608,79.692,4441.29,4441.28,362.817]
["binance-futures","ETHUSDT",1758499244662,79.692,4441.29,4441.28,364.817]
["binance-futures","ETHUSDT",1758499244712,79.699,4441.29,4441.28,347.166]
["binance-futures","ETHUSDT",1758499244766,78.938,4441.29,4441.28,346.687]
["binance-futures","ETHUSDT",1758499244818,78.959,4441.29,4441.28,346.687]
["binance-futures","ETHUSDT",1758499244870,61.076,4441.29,4441.28,346.687]
["binance-futures","ETHUSDT",1758499244924,58.96,4441.29,4441.28,346.687]
["binance-futures","ETHUSDT",1758499244977,75.836,4441.29,4441.28,346.687]
["binance-futures","ETHUSDT",1758499245080,75.836,4441.29,4441.28,346.454]
["binance-futures","ETHUSDT",1758499245133,83.913,4441.29,4441.28,327.644]
["binance-futures","ETHUSDT",1758499245180,89.24,4441.29,4441.28,327.644]
["binance-futures","ETHUSDT",1758499245238,81.793,4441.29,4441.28,326.616]
["binance-futures","ETHUSDT",1758499245285,81.793,4441.29,4441.28,326.391]
["binance-futures","ETHUSDT",1758499245343,75.829,4441.29,4441.28,326.391]
["binance-futures","ETHUSDT",1758499245396,79.798,4441.29,4441.28,275.22]
["binance-futures","ETHUSDT",1758499245447,73.826,4441.29,4441.28,275.227]
["binance-futures","ETHUSDT",1758499245584,73.826,4441.29,4441.28,275.22]
["binance-futures","ETHUSDT",1758499245657,73.841,4441.29,4441.28,275.453]
["binance-futures","ETHUSDT",1758499245710,73.841,4441.29,4441.28,275.482]
["binance-futures","ETHUSDT",1758499245767,73.941,4441.29,4441.28,275.482]
["binance-futures","ETHUSDT",1758499245989,73.941,4441.29,4441.28,275.476]
["binance-futures","ETHUSDT",1758499246040,73.946,4441.29,4441.28,275.176]
["binance-futures","ETHUSDT",1758499246150,73.946,4441.29,4441.28,274.555]
["binance-futures","ETHUSDT",1758499246204,73.946,4441.29,4441.28,274.589]
["binance-futures","ETHUSDT",1758499246233,73.939,4441.29,4441.28,273.594]
["binance-futures","ETHUSDT",1758499246411,73.939,4441.29,4441.28,274.451]
["binance-futures","ETHUSDT",1758499246461,73.939,4441.29,4441.28,312.566]
["binance-futures","ETHUSDT",1758499246514,73.939,4441.29,4441.28,313.234]
["binance-futures","ETHUSDT",1758499246573,73.939,4441.29,4441.28,311.626]
["binance-futures","ETHUSDT",1758499246681,74.063,4441.29,4441.28,311.861]
["binance-futures","ETHUSDT",1758499246738,73.931,4441.29,4441.28,329.587]
["binance-futures","ETHUSDT",1758499246783,73.931,4441.29,4441.28,329.613]
["binance-futures","ETHUSDT",1758499246894,57.055,4441.29,4441.28,337.401]
["binance-futures","ETHUSDT",1758499246949,11.345,4441.42,4441.41,476.795]
["binance-futures","ETHUSDT",1758499247000,0.476,4441.5,4441.49,511.749]
["binance-futures","ETHUSDT",1758499247051,0.476,4441.5,4441.49,478.173]
["binance-futures","ETHUSDT",1758499247102,0.476,4441.5,4441.49,505.905]
["binance-futures","ETHUSDT",1758499247153,10.651,4441.73,4441.72,201.918]
["binance-futures","ETHUSDT",1758499247204,15.798,4441.73,4441.72,216.654]
["binance-futures","ETHUSDT",1758499247254,43.875,4441.73,4441.72,351.434]
["binance-futures","ETHUSDT",1758499247307,115.925,4441.73,4441.72,232.895]
["binance-futures","ETHUSDT",1758499247359,135.178,4441.73,4441.72,220.147]
["binance-futures","ETHUSDT",1758499247412,146.075,4441.73,4441.72,213.879]
["binance-futures","ETHUSDT",1758499247464,145.965,4441.73,4441.72,206.525]
["binance-futures","ETHUSDT",1758499247517,136.94,4441.73,4441.72,213.269]
["binance-futures","ETHUSDT",1758499247567,136.497,4441.73,4441.72,213.269]
["binance-futures","ETHUSDT",1758499247672,135.422,4441.73,4441.72,213.269]
["binance-futures","ETHUSDT",1758499247724,136.827,4441.73,4441.72,213.269]
["binance-futures","ETHUSDT",1758499247778,127.558,4441.73,4441.72,213.274]
["binance-futures","ETHUSDT",1758499247823,134.812,4441.73,4441.72,213.274]
["binance-futures","ETHUSDT",1758499247881,129.846,4441.73,4441.72,213.274]
["binance-futures","ETHUSDT",1758499247933,130.713,4441.73,4441.72,208.771]
["binance-futures","ETHUSDT",1758499247985,125.455,4441.73,4441.72,207.771]
["binance-futures","ETHUSDT",1758499248031,134.496,4441.73,4441.72,207.771]
["binance-futures","ETHUSDT",1758499248136,132.799,4441.73,4441.72,207.773]
["binance-futures","ETHUSDT",1758499248196,134.82,4441.73,4441.72,207.778]
["binance-futures","ETHUSDT",1758499248246,134.605,4441.73,4441.72,207.793]
["binance-futures","ETHUSDT",1758499248290,133.904,4441.73,4441.72,207.125]
["binance-futures","ETHUSDT",1758499248341,120.575,4441.73,4441.72,207.125]
["binance-futures","ETHUSDT",1758499248454,120.575,4441.73,4441.72,207.943]
["binance-futures","ETHUSDT",1758499248504,105.535,4441.73,4441.72,207.943]
["binance-futures","ETHUSDT",1758499248556,116.387,4441.73,4441.72,207.943]
["binance-futures","ETHUSDT",1758499248605,100.69,4441.73,4441.72,207.943]
["binance-futures","ETHUSDT",1758499248659,102.099,4441.73,4441.72,207.335]
["binance-futures","ETHUSDT",1758499248712,102.106,4441.73,4441.72,207.335]
["binance-futures","ETHUSDT",1758499248767,104.752,4441.73,4441.72,207.34]
["binance-futures","ETHUSDT",1758499248816,104.767,4441.73,4441.72,207.34]
["binance-futures","ETHUSDT",1758499248865,116.255,4441.73,4441.72,207.34]
["binance-futures","ETHUSDT",1758499248925,157.639,4441.73,4441.72,177.485]
["binance-futures","ETHUSDT",1758499248976,25.991,4441.65,4441.63,0.01]
["binance-futures","ETHUSDT",1758499249027,130.414,4441.32,4441.31,6.319]
["binance-futures","ETHUSDT",1758499249080,384.941,4441.32,4441.31,129.123]
["binance-futures","ETHUSDT",1758499249131,208.255,4441.32,4441.31,72.888]
["binance-futures","ETHUSDT",1758499249182,174.476,4441.32,4441.31,106.47]
["binance-futures","ETHUSDT",1758499249233,189.435,4441.32,4441.31,99.287]
["binance-futures","ETHUSDT",1758499249339,189.435,4441.32,4441.31,98.151]
["binance-futures","ETHUSDT",1758499249444,189.66,4441.32,4441.31,98.151]
["binance-futures","ETHUSDT",1758499249492,189.66,4441.32,4441.31,98.16]
["binance-futures","ETHUSDT",1758499249542,189.678,4441.32,4441.31,97.996]
["binance-futures","ETHUSDT",1758499249607,164.219,4441.32,4441.31,97.996]
["binance-futures","ETHUSDT",1758499249659,0.015,4441.46,4441.45,506.334]
["binance-futures","ETHUSDT",1758499249710,28.725,4441.68,4441.67,161.007]
["binance-futures","ETHUSDT",1758499249761,16.639,4441.68,4441.67,195.562]
["binance-futures","ETHUSDT",1758499249806,16.639,4441.68,4441.67,214.772]
["binance-futures","ETHUSDT",1758499249861,33.589,4441.68,4441.67,214.524]
["binance-futures","ETHUSDT",1758499249914,42.403,4441.68,4441.67,214.531]
["binance-futures","ETHUSDT",1758499249968,37.712,4441.68,4441.67,214.424]
["binance-futures","ETHUSDT",1758499250021,0.132,4441.73,4441.72,52.603]
["binance-futures","ETHUSDT",1758499250072,4.156,4441.88,4441.87,243.295]
["binance-futures","ETHUSDT",1758499250123,4.156,4441.88,4441.87,214.049]
["binance-futures","ETHUSDT",1758499250174,4.463,4441.88,4441.87,233.336]
["binance-futures","ETHUSDT",1758499250222,4.491,4441.88,4441.87,258.311]
["binance-futures","ETHUSDT",1758499250277,4.507,4441.88,4441.87,262.505]
["binance-futures","ETHUSDT",1758499250327,4.533,4441.88,4441.87,274.085]
["binance-futures","ETHUSDT",1758499250380,4.531,4441.88,4441.87,263.358]
["binance-futures","ETHUSDT",1758499250432,4.538,4441.88,4441.87,272.631]
["binance-futures","ETHUSDT",1758499250483,4.336,4441.88,4441.87,262.853]
["binance-futures","ETHUSDT",1758499250533,17.386,4441.88,4441.87,242.349]
["binance-futures","ETHUSDT",1758499250586,13.708,4441.88,4441.87,242.349]
["binance-futures","ETHUSDT",1758499250636,85.62,4441.88,4441.87,96.373]
["binance-futures","ETHUSDT",1758499250688,87.015,4441.88,4441.87,91.747]
["binance-futures","ETHUSDT",1758499250789,31.189,4441.16,4441.13,28.296]
["binance-futures","ETHUSDT",1758499250840,148.608,4441.16,4441.15,164.287]
["binance-futures","ETHUSDT",1758499250890,161.432,4441.16,4441.15,86.623]
["binance-futures","ETHUSDT",1758499250993,276.338,4440.71,4440.7,3.334]
["binance-futures","ETHUSDT",1758499251044,262.996,4440.71,4440.7,2.265]
["binance-futures","ETHUSDT",1758499251095,260.362,4440.71,4440.7,22.21]
["binance-futures","ETHUSDT",1758499251196,79.914,4440.5,4440.49,217.17]
["binance-futures","ETHUSDT",1758499251242,105.705,4440.5,4440.49,208.831]
["binance-futures","ETHUSDT",1758499251299,103.407,4440.5,4440.49,207.063]
["binance-futures","ETHUSDT",1758499251350,124.299,4440.5,4440.49,184.639]
["binance-futures","ETHUSDT",1758499251401,116.681,4440.5,4440.49,184.684]
["binance-futures","ETHUSDT",1758499251505,165.553,4440.5,4440.49,6.043]
["binance-futures","ETHUSDT",1758499251555,165.553,4440.5,4440.49,8.988]
["binance-futures","ETHUSDT",1758499251606,166.115,4440.5,4440.49,28.949]
["binance-futures","ETHUSDT",1758499251654,166.115,4440.5,4440.49,22.128]
["binance-futures","ETHUSDT",1758499251706,167.121,4440.5,4440.49,9.135]
["binance-futures","ETHUSDT",1758499251761,170.23,4440.5,4440.49,9.151]
["binance-futures","ETHUSDT",1758499251813,183.437,4440.5,4440.49,2.485]
["binance-futures","ETHUSDT",1758499251864,170.271,4440.5,4440.49,3.598]
["binance-futures","ETHUSDT",1758499251914,170.188,4440.5,4440.49,26.482]
["binance-futures","ETHUSDT",1758499251966,170.195,4440.5,4440.49,38.582]
["binance-futures","ETHUSDT",1758499252068,170.203,4440.5,4440.49,38.153]
["binance-futures","ETHUSDT",1758499252120,170.203,4440.5,4440.49,16.226]
["binance-futures","ETHUSDT",1758499252173,170.183,4440.5,4440.49,14.175]
["binance-futures","ETHUSDT",1758499252224,170.183,4440.5,4440.49,14.679]
["binance-futures","ETHUSDT",1758499252275,170.185,4440.5,4440.49,14.921]
["binance-futures","ETHUSDT",1758499252379,195.972,4440.12,4440.11,40.937]
["binance-futures","ETHUSDT",1758499252430,209.212,4440.12,4440.11,6.715]
["binance-futures","ETHUSDT",1758499252481,212.631,4440.12,4440.11,6.105]
["binance-futures","ETHUSDT",1758499252583,166.945,4439.72,4439.71,62.545]
["binance-futures","ETHUSDT",1758499252635,162.148,4439.72,4439.71,54.081]
["binance-futures","ETHUSDT",1758499252686,60.025,4439.72,4439.71,93.63]
["binance-futures","ETHUSDT",1758499252738,21.786,4439.72,4439.71,115.164]
["binance-futures","ETHUSDT",1758499252790,2.34,4439.72,4439.71,179.852]
["binance-futures","ETHUSDT",1758499252841,29.879,4439.72,4439.71,169.168]
["binance-futures","ETHUSDT",1758499252891,34.449,4439.72,4439.71,171.618]
["binance-futures","ETHUSDT",1758499252939,38.663,4439.72,4439.71,140.923]
["binance-futures","ETHUSDT",1758499252992,38.689,4439.72,4439.71,141.042]
["binance-futures","ETHUSDT",1758499253097,38.65,4439.72,4439.71,196.279]
["binance-futures","ETHUSDT",1758499253149,38.662,4439.72,4439.71,196.087]
["binance-futures","ETHUSDT",1758499253201,38.691,4439.72,4439.71,196.087]
["binance-futures","ETHUSDT",1758499253255,38.675,4439.72,4439.71,196.087]
["binance-futures","ETHUSDT",1758499253308,38.812,4439.72,4439.71,196.1]
["binance-futures","ETHUSDT",1758499253361,38.738,4439.72,4439.71,196.111]
["binance-futures","ETHUSDT",1758499253414,38.834,4439.72,4439.71,196.116]
["binance-futures","ETHUSDT",1758499253462,38.29,4439.72,4439.71,196.116]
["binance-futures","ETHUSDT",1758499253516,38.309,4439.72,4439.71,196.116]
["binance-futures","ETHUSDT",1758499253620,40.809,4439.72,4439.71,196.108]
["binance-futures","ETHUSDT",1758499253673,40.809,4439.72,4439.71,184.185]
["binance-futures","ETHUSDT",1758499253724,42.81,4439.72,4439.71,181.928]
["binance-futures","ETHUSDT",1758499253772,42.824,4439.72,4439.71,182.333]
["binance-futures","ETHUSDT",1758499253819,42.861,4439.72,4439.71,182.359]
["binance-futures","ETHUSDT",1758499253918,42.861,4439.72,4439.71,182.95]
["binance-futures","ETHUSDT",1758499253984,42.535,4439.72,4439.71,182.962]
["binance-futures","ETHUSDT",1758499254036,42.535,4439.72,4439.71,181.831]
["binance-futures","ETHUSDT",1758499254086,42.535,4439.72,4439.71,182.957]
["binance-futures","ETHUSDT",1758499254135,42.545,4439.72,4439.71,184.15]
["binance-futures","ETHUSDT",1758499254193,42.545,4439.72,4439.71,184.155]
["binance-futures","ETHUSDT",1758499254245,42.436,4439.72,4439.71,167.658]
["binance-futures","ETHUSDT",1758499254300,9.2,4440.15,4440.14,346.192]
["binance-futures","ETHUSDT",1758499254350,21.919,4440.4,4440.39,274.719]
["binance-futures","ETHUSDT",1758499254401,10.504,4440.4,4440.39,222.117]
["binance-futures","ETHUSDT",1758499254450,13.472,4440.4,4440.39,222.081]
["binance-futures","ETHUSDT",1758499254504,10.469,4440.4,4440.39,242.222]
["binance-futures","ETHUSDT",1758499254555,10.458,4440.4,4440.39,240.106]
["binance-futures","ETHUSDT",1758499254606,53.581,4440.4,4440.39,203.947]
["binance-futures","ETHUSDT",1758499254657,53.588,4440.4,4440.39,201.651]
["binance-futures","ETHUSDT",1758499254705,53.395,4440.4,4440.39,201.657]
["binance-futures","ETHUSDT",1758499254762,21.465,4440.4,4440.39,214.775]
["binance-futures","ETHUSDT",1758499254813,20.643,4440.4,4440.39,214.726]
["binance-futures","ETHUSDT",1758499254865,20.643,4440.4,4440.39,214.74]
["binance-futures","ETHUSDT",1758499254914,20.643,4440.4,4440.39,214.751]
["binance-futures","ETHUSDT",1758499254966,20.643,4440.4,4440.39,214.76]
["binance-futures","ETHUSDT",1758499255020,20.192,4440.4,4440.39,215.256]
["binance-futures","ETHUSDT",1758499255055,20.335,4440.4,4440.39,214.66]
["binance-futures","ETHUSDT",1758499255124,20.335,4440.4,4440.39,214.671]
["binance-futures","ETHUSDT",1758499255173,20.328,4440.4,4440.39,214.671]
["binance-futures","ETHUSDT",1758499255224,20.406,4440.4,4440.39,214.689]
["binance-futures","ETHUSDT",1758499255274,20.416,4440.4,4440.39,226.703]
["binance-futures","ETHUSDT",1758499255329,3.656,4440.4,4440.39,313.549]
["binance-futures","ETHUSDT",1758499255374,5.662,4440.4,4440.39,293.025]
["binance-futures","ETHUSDT",1758499255433,11.803,4440.4,4440.39,231.213]
["binance-futures","ETHUSDT",1758499255468,12.564,4440.4,4440.39,231.104]
["binance-futures","ETHUSDT",1758499255529,5.759,4440.4,4440.39,219.663]
["binance-futures","ETHUSDT",1758499255591,3.657,4440.4,4440.39,299.441]
["binance-futures","ETHUSDT",1758499255643,0.712,4440.4,4440.39,349.406]
["binance-futures","ETHUSDT",1758499255694,11.408,4440.77,4440.76,370.183]
["binance-futures","ETHUSDT",1758499255745,2.527,4440.77,4440.76,405.641]
["binance-futures","ETHUSDT",1758499255794,70.021,4440.9,4440.89,224.963]
["binance-futures","ETHUSDT",1758499255846,58.332,4440.9,4440.89,231.851]
["binance-futures","ETHUSDT",1758499255899,58.398,4440.9,4440.89,239.275]
["binance-futures","ETHUSDT",1758499255951,29.517,4440.9,4440.89,243.85]
["binance-futures","ETHUSDT",1758499256002,27.515,4440.9,4440.89,253.92]
["binance-futures","ETHUSDT",1758499256052,27.609,4440.9,4440.89,253.928]
["binance-futures","ETHUSDT",1758499256105,29.93,4440.9,4440.89,253.94]
["binance-futures","ETHUSDT",1758499256159,46.841,4440.9,4440.89,195.899]
["binance-futures","ETHUSDT",1758499256212,67.18,4440.9,4440.89,170.82]
["binance-futures","ETHUSDT",1758499256262,67.263,4440.9,4440.89,170.672]
["binance-futures","ETHUSDT",1758499256315,142.64,4440.9,4440.89,83.765]
["binance-futures","ETHUSDT",1758499256365,145.456,4440.9,4440.89,83.792]
["binance-futures","ETHUSDT",1758499256418,145.463,4440.9,4440.89,83.792]
["binance-futures","ETHUSDT",1758499256470,151.411,4440.9,4440.89,83.808]
["binance-futures","ETHUSDT",1758499256522,148.129,4440.9,4440.89,83.808]
["binance-futures","ETHUSDT",1758499256587,151.218,4440.9,4440.89,83.808]
["binance-futures","ETHUSDT",1758499256633,148.129,4440.9,4440.89,83.928]
["binance-futures","ETHUSDT",1758499256693,148.084,4440.9,4440.89,99.244]
["binance-futures","ETHUSDT",1758499256745,136.878,4440.9,4440.89,98.954]
["binance-futures","ETHUSDT",1758499256844,120.322,4440.9,4440.89,98.992]
["binance-futures","ETHUSDT",1758499256904,118.321,4440.9,4440.89,98.997]
["binance-futures","ETHUSDT",1758499256956,112.767,4440.9,4440.89,99.006]
["binance-futures","ETHUSDT",1758499257005,116.031,4440.9,4440.89,83.545]
["binance-futures","ETHUSDT",1758499257060,105.18,4440.9,4440.89,83.545]
["binance-futures","ETHUSDT",1758499257108,105.18,4440.9,4440.89,98.317]
["binance-futures","ETHUSDT",1758499257165,105.016,4440.9,4440.89,98.331]
["binance-futures","ETHUSDT",1758499257271,19.481,4440.9,4440.89,98.368]
["binance-futures","ETHUSDT",1758499257322,12.246,4440.9,4440.89,122.29]
["binance-futures","ETHUSDT",1758499257374,1.704,4440.9,4440.89,225.015]
["binance-futures","ETHUSDT",1758499257425,1.729,4440.9,4440.89,227.604]
["binance-futures","ETHUSDT",1758499257477,1.729,4440.9,4440.89,239.008]
["binance-futures","ETHUSDT",1758499257528,1.707,4440.9,4440.89,225.814]
["binance-futures","ETHUSDT",1758499257579,1.707,4440.9,4440.89,238.03]
["binance-futures","ETHUSDT",1758499257630,1.707,4440.9,4440.89,224.83]
["binance-futures","ETHUSDT",1758499257682,1.702,4440.9,4440.89,238.028]
["binance-futures","ETHUSDT",1758499257733,1.702,4440.9,4440.89,238.021]
["binance-futures","ETHUSDT",1758499257786,1.702,4440.9,4440.89,238.013]
["binance-futures","ETHUSDT",1758499257834,1.702,4440.9,4440.89,224.835]
["binance-futures","ETHUSDT",1758499257892,43.741,4440.9,4440.89,147.147]
["binance-futures","ETHUSDT",1758499257940,87.54,4440.9,4440.89,107.978]
["binance-futures","ETHUSDT",1758499257990,109.936,4440.9,4440.89,105.646]
["binance-futures","ETHUSDT",1758499258041,104.425,4440.9,4440.89,105.567]
["binance-futures","ETHUSDT",1758499258097,31.829,4440.9,4440.89,105.823]
["binance-futures","ETHUSDT",1758499258148,36.618,4440.9,4440.89,118.922]
["binance-futures","ETHUSDT",1758499258200,0.106,4440.9,4440.89,194.1]
["binance-futures","ETHUSDT",1758499258251,2.064,4441.0,4440.99,287.861]
["binance-futures","ETHUSDT",1758499258303,2.064,4441.0,4440.99,290.64]
["binance-futures","ETHUSDT",1758499258353,0.201,4441.12,4441.11,348.511]
["binance-futures","ETHUSDT",1758499258404,0.2,4441.12,4441.11,361.805]
["binance-futures","ETHUSDT",1758499258454,176.667,4441.42,4441.41,153.221]
["binance-futures","ETHUSDT",1758499258505,148.714,4441.42,4441.41,83.412]
["binance-futures","ETHUSDT",1758499258557,177.823,4441.42,4441.41,121.359]
["binance-futures","ETHUSDT",1758499258608,177.823,4441.42,4441.41,124.123]
["binance-futures","ETHUSDT",1758499258660,177.832,4441.42,4441.41,123.542]
["binance-futures","ETHUSDT",1758499258759,177.832,4441.42,4441.41,123.548]
["binance-futures","ETHUSDT",1758499258815,177.864,4441.42,4441.41,119.38]
["binance-futures","ETHUSDT",1758499258869,178.291,4441.42,4441.41,104.153]
["binance-futures","ETHUSDT",1758499258920,178.322,4441.42,4441.41,93.697]
["binance-futures","ETHUSDT",1758499258972,178.322,4441.42,4441.41,108.924]
["binance-futures","ETHUSDT",1758499259077,179.061,4441.42,4441.41,108.945]
["binance-futures","ETHUSDT",1758499259230,179.066,4441.42,4441.41,108.968]
["binance-futures","ETHUSDT",1758499259282,179.072,4441.42,4441.41,108.968]
["binance-futures","ETHUSDT",1758499259333,176.49,4441.42,4441.41,109.222]
["binance-futures","ETHUSDT",1758499259434,176.22,4441.42,4441.41,109.222]
["binance-futures","ETHUSDT",1758499259490,148.399,4441.42,4441.41,113.706]
["binance-futures","ETHUSDT",1758499259537,136.399,4441.42,4441.41,107.229]
["binance-futures","ETHUSDT",1758499259592,9.898,4441.42,4441.41,186.68]
["binance-futures","ETHUSDT",1758499259646,0.716,4441.42,4441.41,268.822]
["binance-futures","ETHUSDT",1758499259697,1.837,4441.44,4441.43,365.936]
["binance-futures","ETHUSDT",1758499259748,0.02,4441.6,4441.59,119.161]
["binance-futures","ETHUSDT",1758499259799,43.396,4441.86,4441.85,329.903]
["binance-futures","ETHUSDT",1758499259850,49.049,4441.86,4441.85,347.851]
["binance-futures","ETHUSDT",1758499259901,90.506,4441.86,4441.85,157.131]
["binance-futures","ETHUSDT",1758499259950,143.837,4441.86,4441.85,89.137]
["binance-futures","ETHUSDT",1758499260003,141.483,4441.86,4441.85,84.141]
["binance-futures","ETHUSDT",1758499260054,141.483,4441.86,4441.85,84.188]
["binance-futures","ETHUSDT",1758499260105,141.312,4441.86,4441.85,99.415]
["binance-futures","ETHUSDT",1758499260156,141.345,4441.86,4441.85,99.415]
["binance-futures","ETHUSDT",1758499260208,156.224,4441.86,4441.85,83.28]
["binance-futures","ETHUSDT",1758499260259,148.807,4441.86,4441.85,83.28]
["binance-futures","ETHUSDT",1758499260311,148.807,4441.86,4441.85,98.768]
["binance-futures","ETHUSDT",1758499260362,149.145,4441.86,4441.85,98.768]
["binance-futures","ETHUSDT",1758499260412,149.15,4441.86,4441.85,98.768]
["binance-futures","ETHUSDT",1758499260448,149.15,4441.86,4441.85,98.769]
["binance-futures","ETHUSDT",1758499260514,32.29,4441.86,4441.85,111.985]
["binance-futures","ETHUSDT",1758499260568,20.093,4441.86,4441.85,139.662]
["binance-futures","ETHUSDT",1758499260619,20.093,4441.86,4441.85,138.965]
["binance-futures","ETHUSDT",1758499260721,20.098,4441.86,4441.85,138.965]
["binance-futures","ETHUSDT",1758499260773,9.125,4441.86,4441.85,151.365]
["binance-futures","ETHUSDT",1758499260825,9.136,4441.86,4441.85,151.365]
["binance-futures","ETHUSDT",1758499260876,1.854,4441.86,4441.85,221.307]
["binance-futures","ETHUSDT",1758499260928,1.854,4441.86,4441.85,221.235]
["binance-futures","ETHUSDT",1758499260979,1.854,4441.86,4441.85,227.397]
["binance-futures","ETHUSDT",1758499261030,1.854,4441.86,4441.85,234.574]
["binance-futures","ETHUSDT",1758499261081,1.854,4441.86,4441.85,236.545]
["binance-futures","ETHUSDT",1758499261132,18.086,4441.86,4441.85,194.352]
["binance-futures","ETHUSDT",1758499261185,19.343,4441.86,4441.85,174.143]
["binance-futures","ETHUSDT",1758499261235,27.069,4441.86,4441.85,157.528]
["binance-futures","ETHUSDT",1758499261287,19.687,4441.86,4441.85,158.334]
["binance-futures","ETHUSDT",1758499261335,19.714,4441.86,4441.85,156.385]
["binance-futures","ETHUSDT",1758499261394,19.749,4441.86,4441.85,157.004]
["binance-futures","ETHUSDT",1758499261502,19.226,4441.86,4441.85,162.624]
["binance-futures","ETHUSDT",1758499261552,2.367,4441.86,4441.85,178.389]
["binance-futures","ETHUSDT",1758499261604,19.231,4441.86,4441.85,191.411]
["binance-futures","ETHUSDT",1758499261652,19.13,4441.86,4441.85,183.225]
["binance-futures","ETHUSDT",1758499261706,2.263,4441.86,4441.85,198.78]
["binance-futures","ETHUSDT",1758499261757,2.263,4441.86,4441.85,198.787]
["binance-futures","ETHUSDT",1758499261808,2.263,4441.86,4441.85,198.79]
["binance-futures","ETHUSDT",1758499261860,19.142,4441.86,4441.85,168.02]
["binance-futures","ETHUSDT",1758499261909,19.638,4441.86,4441.85,165.082]
["binance-futures","ETHUSDT",1758499261964,19.444,4441.86,4441.85,152.329]
["binance-futures","ETHUSDT",1758499262012,19.501,4441.86,4441.85,152.329]
["binance-futures","ETHUSDT",1758499262070,19.459,4441.86,4441.85,152.329]
["binance-futures","ETHUSDT",1758499262118,19.448,4441.86,4441.85,150.185]
["binance-futures","ETHUSDT",1758499262175,38.681,4441.86,4441.85,107.388]
["binance-futures","ETHUSDT",1758499262226,124.741,4441.86,4441.85,88.756]
["binance-futures","ETHUSDT",1758499262278,45.822,4441.86,4441.85,91.574]
["binance-futures","ETHUSDT",1758499262329,2.349,4441.86,4441.85,199.823]
["binance-futures","ETHUSDT",1758499262380,2.349,4441.86,4441.85,196.743]
["binance-futures","ETHUSDT",1758499262431,2.35,4441.86,4441.85,212.46]
["binance-futures","ETHUSDT",1758499262480,1.456,4441.86,4441.85,188.634]
["binance-futures","ETHUSDT",1758499262533,18.667,4441.86,4441.85,165.552]
["binance-futures","ETHUSDT",1758499262586,18.667,4441.86,4441.85,165.536]
["binance-futures","ETHUSDT",1758499262639,31.176,4441.86,4441.85,154.25]
["binance-futures","ETHUSDT",1758499262690,43.881,4441.86,4441.85,115.895]
["binance-futures","ETHUSDT",1758499262743,64.11,4441.86,4441.85,102.793]
["binance-futures","ETHUSDT",1758499262794,16.098,4441.86,4441.85,102.838]
["binance-futures","ETHUSDT",1758499262843,11.339,4441.86,4441.85,102.808]
["binance-futures","ETHUSDT",1758499262897,0.062,4441.86,4441.85,189.994]
["binance-futures","ETHUSDT",1758499262948,1.002,4441.89,4441.88,373.386]
["binance-futures","ETHUSDT",1758499262999,1.202,4441.89,4441.88,381.563]
["binance-futures","ETHUSDT",1758499263051,1.31,4441.89,4441.88,377.403]
["binance-futures","ETHUSDT",1758499263101,2.988,4441.89,4441.88,398.257]
["binance-futures","ETHUSDT",1758499263152,29.813,4441.98,4441.97,339.59]
["binance-futures","ETHUSDT",1758499263204,0.249,4441.98,4441.97,292.5]
["binance-futures","ETHUSDT",1758499263255,2.583,4442.0,4441.99,292.641]
["binance-futures","ETHUSDT",1758499263305,3.432,4442.0,4441.99,366.849]
["binance-futures","ETHUSDT",1758499263358,5.108,4442.0,4441.99,362.311]
["binance-futures","ETHUSDT",1758499263409,4.228,4442.0,4441.99,352.338]
["binance-futures","ETHUSDT",1758499263460,4.223,4442.0,4441.99,352.292]
["binance-futures","ETHUSDT",1758499263513,4.223,4442.0,4441.99,344.916]
["binance-futures","ETHUSDT",1758499263562,4.223,4442.0,4441.99,352.344]
["binance-futures","ETHUSDT",1758499263616,4.223,4442.0,4441.99,330.39]
["binance-futures","ETHUSDT",1758499263669,15.964,4442.32,4442.31,153.058]
["binance-futures","ETHUSDT",1758499263719,0.719,4442.32,4442.31,244.92]
["binance-futures","ETHUSDT",1758499263770,17.204,4442.38,4442.37,349.221]
["binance-futures","ETHUSDT",1758499263821,2.049,4442.56,4442.55,303.056]
["binance-futures","ETHUSDT",1758499263872,3.672,4442.56,4442.55,211.201]
["binance-futures","ETHUSDT",1758499263923,2.054,4442.56,4442.55,293.723]
["binance-futures","ETHUSDT",1758499263973,2.061,4442.56,4442.55,338.214]
["binance-futures","ETHUSDT",1758499264025,2.609,4442.56,4442.55,332.945]
["binance-futures","ETHUSDT",1758499264077,2.609,4442.56,4442.55,333.167]
["binance-futures","ETHUSDT",1758499264127,2.609,4442.56,4442.55,340.658]
["binance-futures","ETHUSDT",1758499264179,2.61,4442.56,4442.55,343.047]
["binance-futures","ETHUSDT",1758499264230,2.647,4442.56,4442.55,341.611]
["binance-futures","ETHUSDT",1758499264281,2.64,4442.56,4442.55,378.196]
["binance-futures","ETHUSDT",1758499264332,5.592,4442.56,4442.55,331.144]
["binance-futures","ETHUSDT",1758499264381,5.592,4442.56,4442.55,331.151]
["binance-futures","ETHUSDT",1758499264433,37.333,4442.56,4442.55,239.538]
["binance-futures","ETHUSDT",1758499264481,37.333,4442.56,4442.55,214.562]
["binance-futures","ETHUSDT",1758499264539,37.836,4442.56,4442.55,214.545]
["binance-futures","ETHUSDT",1758499264693,33.737,4442.56,4442.55,214.545]
["binance-futures","ETHUSDT",1758499264744,26.001,4442.56,4442.55,214.545]
["binance-futures","ETHUSDT",1758499264796,16.336,4442.56,4442.55,220.165]
["binance-futures","ETHUSDT",1758499264843,10.81,4442.56,4442.55,237.585]
["binance-futures","ETHUSDT",1758499264898,10.817,4442.56,4442.55,237.585]
["binance-futures","ETHUSDT",1758499264948,53.032,4442.56,4442.55,207.154]
["binance-futures","ETHUSDT",1758499264992,53.039,4442.56,4442.55,205.015]
["binance-futures","ETHUSDT",1758499265053,61.642,4442.56,4442.55,198.919]
["binance-futures","ETHUSDT",1758499265105,141.652,4442.56,4442.55,124.81]
["binance-futures","ETHUSDT",1758499265155,141.652,4442.56,4442.55,126.932]
["binance-futures","ETHUSDT",1758499265207,141.659,4442.56,4442.55,127.037]
["binance-futures","ETHUSDT",1758499265307,158.151,4442.56,4442.55,126.898]
["binance-futures","ETHUSDT",1758499265411,157.911,4442.56,4442.55,125.133]
["binance-futures","ETHUSDT",1758499265465,182.798,4442.56,4442.55,121.535]
["binance-futures","ETHUSDT",1758499265516,164.311,4442.56,4442.55,105.155]
["binance-futures","ETHUSDT",1758499265618,317.042,4441.86,4441.85,16.115]
["binance-futures","ETHUSDT",1758499265720,476.498,4441.42,4441.41,2.601]
["binance-futures","ETHUSDT",1758499265771,292.387,4441.42,4441.41,2.926]
["binance-futures","ETHUSDT",1758499265822,308.074,4441.42,4441.41,15.622]
["binance-futures","ETHUSDT",1758499265873,307.916,4441.42,4441.41,18.023]
["binance-futures","ETHUSDT",1758499265924,327.358,4441.42,4441.41,8.688]
["binance-futures","ETHUSDT",1758499265975,298.34,4441.42,4441.41,11.288]
["binance-futures","ETHUSDT",1758499266025,316.075,4441.42,4441.41,10.284]
["binance-futures","ETHUSDT",1758499266077,302.406,4441.42,4441.41,23.579]
["binance-futures","ETHUSDT",1758499266128,320.669,4441.42,4441.41,23.579]
["binance-futures","ETHUSDT",1758499266179,205.555,4441.42,4441.41,59.126]
["binance-futures","ETHUSDT",1758499266230,211.02,4441.42,4441.41,58.913]
["binance-futures","ETHUSDT",1758499266282,218.731,4441.42,4441.41,46.464]
["binance-futures","ETHUSDT",1758499266335,221.966,4441.42,4441.41,46.464]
["binance-futures","ETHUSDT",1758499266387,231.614,4441.42,4441.41,25.275]
["binance-futures","ETHUSDT",1758499266438,249.468,4441.42,4441.41,23.409]
["binance-futures","ETHUSDT",1758499266489,250.401,4441.42,4441.41,23.391]
["binance-futures","ETHUSDT",1758499266537,242.935,4441.42,4441.41,23.391]
["binance-futures","ETHUSDT",1758499266591,243.385,4441.42,4441.41,23.391]
["binance-futures","ETHUSDT",1758499266634,242.913,4441.42,4441.41,23.397]
["binance-futures","ETHUSDT",1758499266796,242.913,4441.42,4441.41,23.398]
["binance-futures","ETHUSDT",1758499266841,242.913,4441.42,4441.41,23.41]
["binance-futures","ETHUSDT",1758499266906,242.908,4441.42,4441.41,23.41]
["binance-futures","ETHUSDT",1758499266957,225.108,4441.42,4441.41,38.457]
["binance-futures","ETHUSDT",1758499267010,213.06,4441.42,4441.41,23.228]
["binance-futures","ETHUSDT",1758499267055,213.06,4441.42,4441.41,43.189]
["binance-futures","ETHUSDT",1758499267115,210.324,4441.42,4441.41,43.005]
["binance-futures","ETHUSDT",1758499267168,201.234,4441.42,4441.41,43.014]
["binance-futures","ETHUSDT",1758499267219,163.697,4441.42,4441.41,43.034]
["binance-futures","ETHUSDT",1758499267272,163.697,4441.42,4441.41,43.029]
["binance-futures","ETHUSDT",1758499267325,163.612,4441.42,4441.41,43.062]
["binance-futures","ETHUSDT",1758499267378,164.399,4441.42,4441.41,23.113]
["binance-futures","ETHUSDT",1758499267427,164.52,4441.42,4441.41,23.085]
["binance-futures","ETHUSDT",1758499267470,132.009,4441.42,4441.41,23.09]
["binance-futures","ETHUSDT",1758499267531,132.009,4441.42,4441.41,23.56]
["binance-futures","ETHUSDT",1758499267584,117.376,4441.42,4441.41,43.011]
["binance-futures","ETHUSDT",1758499267633,116.376,4441.42,4441.41,43.011]
["binance-futures","ETHUSDT",1758499267678,116.376,4441.42,4441.41,43.005]
["binance-futures","ETHUSDT",1758499267737,107.713,4441.42,4441.41,28.253]
["binance-futures","ETHUSDT",1758499267792,107.668,4441.42,4441.41,53.675]
["binance-futures","ETHUSDT",1758499267843,107.668,4441.42,4441.41,60.144]
["binance-futures","ETHUSDT",1758499267894,107.668,4441.42,4441.41,60.161]
["binance-futures","ETHUSDT",1758499267941,107.678,4441.42,4441.41,59.411]
["binance-futures","ETHUSDT",1758499268002,112.052,4441.42,4441.41,59.346]
["binance-futures","ETHUSDT",1758499268047,112.097,4441.42,4441.41,28.763]
["binance-futures","ETHUSDT",1758499268106,112.086,4441.42,4441.41,24.982]
["binance-futures","ETHUSDT",1758499268209,188.715,4441.04,4441.03,188.863]
["binance-futures","ETHUSDT",1758499268260,195.928,4441.04,4441.03,179.561]
["binance-futures","ETHUSDT",1758499268312,195.928,4441.04,4441.03,179.568]
["binance-futures","ETHUSDT",1758499268358,196.744,4441.04,4441.03,179.601]
["binance-futures","ETHUSDT",1758499268416,197.194,4441.04,4441.03,179.606]
["binance-futures","ETHUSDT",1758499268471,197.199,4441.04,4441.03,175.852]
["binance-futures","ETHUSDT",1758499268523,197.099,4441.04,4441.03,175.852]
["binance-futures","ETHUSDT",1758499268576,197.595,4441.04,4441.03,174.871]
["binance-futures","ETHUSDT",1758499268628,1.266,4441.52,4441.51,357.989]
["binance-futures","ETHUSDT",1758499268679,3.117,4441.76,4441.75,468.331]
["binance-futures","ETHUSDT",1758499268730,45.211,4441.95,4441.94,223.993]
["binance-futures","ETHUSDT",1758499268780,45.305,4441.95,4441.94,135.947]
["binance-futures","ETHUSDT",1758499268831,45.312,4441.95,4441.94,137.123]
["binance-futures","ETHUSDT",1758499268883,45.318,4441.95,4441.94,136.43]
["binance-futures","ETHUSDT",1758499268935,32.678,4441.95,4441.94,151.314]
["binance-futures","ETHUSDT",1758499268985,17.329,4442.15,4442.14,361.079]
["binance-futures","ETHUSDT",1758499269036,17.977,4442.24,4442.23,310.286]
["binance-futures","ETHUSDT",1758499269087,29.984,4442.24,4442.23,242.731]
["binance-futures","ETHUSDT",1758499269138,30.284,4442.24,4442.23,205.901]
["binance-futures","ETHUSDT",1758499269189,29.047,4442.24,4442.23,205.919]
["binance-futures","ETHUSDT",1758499269239,29.058,4442.24,4442.23,187.795]
["binance-futures","ETHUSDT",1758499269292,29.058,4442.24,4442.23,187.823]
["binance-futures","ETHUSDT",1758499269342,49.258,4442.24,4442.23,169.819]
["binance-futures","ETHUSDT",1758499269393,59.492,4442.24,4442.23,154.441]
["binance-futures","ETHUSDT",1758499269443,54.105,4442.24,4442.23,154.441]
["binance-futures","ETHUSDT",1758499269492,54.112,4442.24,4442.23,154.267]
["binance-futures","ETHUSDT",1758499269550,54.134,4442.24,4442.23,153.416]
["binance-futures","ETHUSDT",1758499269603,54.039,4442.24,4442.23,153.416]
["binance-futures","ETHUSDT",1758499269654,54.039,4442.24,4442.23,152.258]
["binance-futures","ETHUSDT",1758499269705,54.039,4442.24,4442.23,152.243]
["binance-futures","ETHUSDT",1758499269806,54.039,4442.24,4442.23,152.236]
["binance-futures","ETHUSDT",1758499269861,35.258,4442.24,4442.23,128.995]
["binance-futures","ETHUSDT",1758499269965,35.305,4442.24,4442.23,129.013]
["binance-futures","ETHUSDT",1758499270013,35.718,4442.24,4442.23,129.063]
["binance-futures","ETHUSDT",1758499270069,35.718,4442.24,4442.23,129.069]
["binance-futures","ETHUSDT",1758499270120,29.37,4442.24,4442.23,160.456]
["binance-futures","ETHUSDT",1758499270171,0.957,4442.24,4442.23,305.236]
["binance-futures","ETHUSDT",1758499270222,0.957,4442.24,4442.23,280.326]
["binance-futures","ETHUSDT",1758499270273,0.957,4442.24,4442.23,288.028]
["binance-futures","ETHUSDT",1758499270323,1.591,4442.25,4442.24,548.872]
["binance-futures","ETHUSDT",1758499270374,1.576,4442.25,4442.24,548.036]
["binance-futures","ETHUSDT",1758499270425,1.588,4442.25,4442.24,524.807]
["binance-futures","ETHUSDT",1758499270476,1.599,4442.25,4442.24,535.696]
["binance-futures","ETHUSDT",1758499270528,1.599,4442.25,4442.24,523.427]
["binance-futures","ETHUSDT",1758499270576,7.865,4442.25,4442.24,475.393]
["binance-futures","ETHUSDT",1758499270620,20.865,4442.25,4442.24,400.479]
["binance-futures","ETHUSDT",1758499270677,21.613,4442.25,4442.24,385.73]
["binance-futures","ETHUSDT",1758499270733,21.91,4442.25,4442.24,360.186]
["binance-futures","ETHUSDT",1758499270787,21.932,4442.25,4442.24,361.637]
["binance-futures","ETHUSDT",1758499270837,21.932,4442.25,4442.24,361.671]
["binance-futures","ETHUSDT",1758499270889,21.186,4442.25,4442.24,361.895]
["binance-futures","ETHUSDT",1758499270942,20.804,4442.25,4442.24,361.895]
["binance-futures","ETHUSDT",1758499270988,14.531,4442.25,4442.24,361.916]
["binance-futures","ETHUSDT",1758499271048,1.551,4442.25,4442.24,445.288]
["binance-futures","ETHUSDT",1758499271099,1.551,4442.25,4442.24,432.131]
["binance-futures","ETHUSDT",1758499271147,12.544,4442.25,4442.24,384.085]
["binance-futures","ETHUSDT",1758499271200,13.287,4442.25,4442.24,361.061]
["binance-futures","ETHUSDT",1758499271252,12.151,4442.25,4442.24,361.068]
["binance-futures","ETHUSDT",1758499271307,12.151,4442.25,4442.24,258.756]
["binance-futures","ETHUSDT",1758499271359,12.918,4442.25,4442.24,222.353]
["binance-futures","ETHUSDT",1758499271408,12.918,4442.25,4442.24,222.325]
["binance-futures","ETHUSDT",1758499271463,19.263,4442.25,4442.24,222.325]
["binance-futures","ETHUSDT",1758499271514,34.857,4442.25,4442.24,94.876]
["binance-futures","ETHUSDT",1758499271566,23.695,4442.25,4442.24,88.603]
["binance-futures","ETHUSDT",1758499271607,18.496,4442.25,4442.24,88.603]
["binance-futures","ETHUSDT",1758499271670,36.165,4442.25,4442.24,88.597]
["binance-futures","ETHUSDT",1758499271721,50.364,4442.25,4442.24,59.733]
["binance-futures","ETHUSDT",1758499271772,40.574,4442.25,4442.24,62.939]
["binance-futures","ETHUSDT",1758499271825,28.772,4442.35,4442.34,247.057]
["binance-futures","ETHUSDT",1758499271874,15.754,4442.35,4442.34,196.712]
["binance-futures","ETHUSDT",1758499271927,5.722,4442.44,4442.43,304.171]
["binance-futures","ETHUSDT",1758499271979,57.804,4442.5,4442.49,466.88]
["binance-futures","ETHUSDT",1758499272028,57.804,4442.5,4442.49,378.508]
["binance-futures","ETHUSDT",1758499272081,57.811,4442.5,4442.49,375.304]
["binance-futures","ETHUSDT",1758499272131,45.775,4442.5,4442.49,375.745]
["binance-futures","ETHUSDT",1758499272184,17.435,4442.56,4442.55,400.123]
["binance-futures","ETHUSDT",1758499272234,17.435,4442.56,4442.55,328.728]
["binance-futures","ETHUSDT",1758499272282,17.442,4442.56,4442.55,336.535]
["binance-futures","ETHUSDT",1758499272335,17.469,4442.56,4442.55,321.71]
["binance-futures","ETHUSDT",1758499272388,4.489,4442.56,4442.55,330.329]
["binance-futures","ETHUSDT",1758499272439,8.521,4442.63,4442.62,359.615]
["binance-futures","ETHUSDT",1758499272489,8.068,4442.63,4442.62,324.387]
["binance-futures","ETHUSDT",1758499272541,4.787,4442.63,4442.62,393.633]
["binance-futures","ETHUSDT",1758499272592,4.793,4442.63,4442.62,389.58]
["binance-futures","ETHUSDT",1758499272643,0.738,4442.71,4442.7,439.954]
["binance-futures","ETHUSDT",1758499272694,0.738,4442.71,4442.7,420.181]
["binance-futures","ETHUSDT",1758499272745,4.855,4442.91,4442.9,358.46]
["binance-futures","ETHUSDT",1758499272796,3.855,4442.91,4442.9,374.989]
["binance-futures","ETHUSDT",1758499272847,3.862,4442.91,4442.9,383.082]
["binance-futures","ETHUSDT",1758499272897,3.868,4442.91,4442.9,352.025]
["binance-futures","ETHUSDT",1758499272950,3.868,4442.91,4442.9,351.914]
["binance-futures","ETHUSDT",1758499273002,15.884,4442.91,4442.9,344.067]
["binance-futures","ETHUSDT",1758499273054,16.725,4442.91,4442.9,344.311]
["binance-futures","ETHUSDT",1758499273106,18.124,4442.91,4442.9,351.741]
["binance-futures","ETHUSDT",1758499273157,18.131,4442.91,4442.9,344.304]
["binance-futures","ETHUSDT",1758499273211,38.072,4442.97,4442.96,239.558]
["binance-futures","ETHUSDT",1758499273259,38.072,4442.97,4442.96,201.691]
["binance-futures","ETHUSDT",1758499273312,38.101,4442.97,4442.96,201.704]
["binance-futures","ETHUSDT",1758499273365,45.148,4442.97,4442.96,123.382]
["binance-futures","ETHUSDT",1758499273397,45.154,4442.97,4442.96,120.273]
["binance-futures","ETHUSDT",1758499273471,45.154,4442.97,4442.96,120.262]
["binance-futures","ETHUSDT",1758499273508,45.159,4442.97,4442.96,118.512]
["binance-futures","ETHUSDT",1758499273573,37.485,4442.97,4442.96,118.557]
["binance-futures","ETHUSDT",1758499273621,36.575,4442.97,4442.96,118.557]
["binance-futures","ETHUSDT",1758499273676,36.575,4442.97,4442.96,117.092]
["binance-futures","ETHUSDT",1758499273726,35.978,4442.97,4442.96,117.886]
["binance-futures","ETHUSDT",1758499273776,35.978,4442.97,4442.96,117.297]
["binance-futures","ETHUSDT",1758499273840,35.979,4442.97,4442.96,117.297]
["binance-futures","ETHUSDT",1758499273893,35.479,4442.97,4442.96,100.108]
["binance-futures","ETHUSDT",1758499273946,132.992,4442.97,4442.96,19.221]
["binance-futures","ETHUSDT",1758499273996,118.591,4442.97,4442.96,14.205]
["binance-futures","ETHUSDT",1758499274046,113.416,4442.97,4442.96,14.205]
["binance-futures","ETHUSDT",1758499274099,115.563,4442.97,4442.96,14.212]
["binance-futures","ETHUSDT",1758499274149,113.417,4442.97,4442.96,18.924]
["binance-futures","ETHUSDT",1758499274201,115.698,4442.97,4442.96,18.924]
["binance-futures","ETHUSDT",1758499274255,117.141,4442.97,4442.96,18.882]
["binance-futures","ETHUSDT",1758499274297,117.141,4442.97,4442.96,18.89]
["binance-futures","ETHUSDT",1758499274358,116.807,4442.97,4442.96,17.754]
["binance-futures","ETHUSDT",1758499274408,117.568,4442.97,4442.96,16.77]
["binance-futures","ETHUSDT",1758499274464,117.533,4442.97,4442.96,16.618]
["binance-futures","ETHUSDT",1758499274507,117.354,4442.97,4442.96,16.611]
["binance-futures","ETHUSDT",1758499274567,117.591,4442.97,4442.96,16.33]
["binance-futures","ETHUSDT",1758499274618,111.761,4442.97,4442.96,16.33]
["binance-futures","ETHUSDT",1758499274672,111.724,4442.97,4442.96,16.33]
["binance-futures","ETHUSDT",1758499274724,111.992,4442.97,4442.96,16.33]
["binance-futures","ETHUSDT",1758499274773,111.874,4442.97,4442.96,16.335]
["binance-futures","ETHUSDT",1758499274828,133.79,4442.97,4442.96,11.623]
["binance-futures","ETHUSDT",1758499274880,152.826,4442.97,4442.96,11.623]
["binance-futures","ETHUSDT",1758499274931,145.399,4442.97,4442.96,11.623]
["binance-futures","ETHUSDT",1758499274983,145.325,4442.97,4442.96,11.623]
["binance-futures","ETHUSDT",1758499275035,152.948,4442.97,4442.96,11.028]
["binance-futures","ETHUSDT",1758499275086,152.957,4442.97,4442.96,11.028]
["binance-futures","ETHUSDT",1758499275140,146.325,4442.97,4442.96,11.028]
["binance-futures","ETHUSDT",1758499275188,158.686,4442.97,4442.96,11.028]
["binance-futures","ETHUSDT",1758499275236,157.932,4442.97,4442.96,11.028]
["binance-futures","ETHUSDT",1758499275347,152.416,4442.97,4442.96,11.028]
["binance-futures","ETHUSDT",1758499275396,152.44,4442.97,4442.96,11.021]
["binance-futures","ETHUSDT",1758499275448,140.025,4442.97,4442.96,35.174]
["binance-futures","ETHUSDT",1758499275500,140.032,4442.97,4442.96,35.181]
["binance-futures","ETHUSDT",1758499275549,140.731,4442.97,4442.96,35.181]
["binance-futures","ETHUSDT",1758499275602,138.589,4442.97,4442.96,35.186]
["binance-futures","ETHUSDT",1758499275655,138.595,4442.97,4442.96,35.186]
["binance-futures","ETHUSDT",1758499275709,138.631,4442.97,4442.96,35.186]
["binance-futures","ETHUSDT",1758499275812,138.551,4442.97,4442.96,35.186]
["binance-futures","ETHUSDT",1758499275919,123.835,4442.97,4442.96,35.186]
["binance-futures","ETHUSDT",1758499275971,123.94,4442.97,4442.96,32.627]
["binance-futures","ETHUSDT",1758499276016,126.257,4442.97,4442.96,32.627]
["binance-futures","ETHUSDT",1758499276072,126.137,4442.97,4442.96,32.48]
["binance-futures","ETHUSDT",1758499276126,124.06,4442.97,4442.96,38.437]
["binance-futures","ETHUSDT",1758499276177,26.58,4442.97,4442.96,140.858]
["binance-futures","ETHUSDT",1758499276229,16.25,4442.97,4442.96,143.335]
["binance-futures","ETHUSDT",1758499276279,28.133,4442.97,4442.96,143.335]
["binance-futures","ETHUSDT",1758499276333,34.344,4442.97,4442.96,134.846]
["binance-futures","ETHUSDT",1758499276430,34.35,4442.97,4442.96,134.846]
["binance-futures","ETHUSDT",1758499276542,34.267,4442.97,4442.96,134.853]
["binance-futures","ETHUSDT",1758499276599,33.662,4442.97,4442.96,134.853]
["binance-futures","ETHUSDT",1758499276649,3.846,4442.97,4442.96,241.993]
["binance-futures","ETHUSDT",1758499276755,3.846,4442.97,4442.96,241.982]
["binance-futures","ETHUSDT",1758499276807,3.846,4442.97,4442.96,221.719]
["binance-futures","ETHUSDT",1758499276860,31.296,4442.97,4442.96,171.392]
["binance-futures","ETHUSDT",1758499276911,55.064,4442.97,4442.96,162.3]
["binance-futures","ETHUSDT",1758499276963,55.061,4442.97,4442.96,139.609]
["binance-futures","ETHUSDT",1758499277013,58.185,4442.97,4442.96,70.411]
["binance-futures","ETHUSDT",1758499277066,58.185,4442.97,4442.96,70.393]
["binance-futures","ETHUSDT",1758499277105,59.689,4442.97,4442.96,70.393]
["binance-futures","ETHUSDT",1758499277164,59.855,4442.97,4442.96,70.393]
["binance-futures","ETHUSDT",1758499277222,61.81,4442.97,4442.96,70.393]
["binance-futures","ETHUSDT",1758499277274,115.092,4442.97,4442.96,45.996]
["binance-futures","ETHUSDT",1758499277325,115.661,4442.97,4442.96,45.998]
["binance-futures","ETHUSDT",1758499277375,115.689,4442.97,4442.96,30.771]
["binance-futures","ETHUSDT",1758499277425,117.866,4442.97,4442.96,29.741]
["binance-futures","ETHUSDT",1758499277476,117.972,4442.97,4442.96,25.534]
["binance-futures","ETHUSDT",1758499277532,141.757,4442.97,4442.96,14.79]
["binance-futures","ETHUSDT",1758499277582,134.865,4442.97,4442.96,14.79]
["binance-futures","ETHUSDT",1758499277635,120.315,4442.97,4442.96,14.791]
["binance-futures","ETHUSDT",1758499277683,117.785,4442.97,4442.96,19.508]
["binance-futures","ETHUSDT",1758499277739,115.306,4442.97,4442.96,14.296]
["binance-futures","ETHUSDT",1758499277788,115.306,4442.97,4442.96,19.003]
["binance-futures","ETHUSDT",1758499277837,117.783,4442.97,4442.96,19.008]
["binance-futures","ETHUSDT",1758499277892,117.747,4442.97,4442.96,18.84]
["binance-futures","ETHUSDT",1758499277948,115.82,4442.97,4442.96,18.84]
["binance-futures","ETHUSDT",1758499277998,124.879,4442.97,4442.96,14.128]
["binance-futures","ETHUSDT",1758499278102,166.15,4442.7,4442.69,41.781]
["binance-futures","ETHUSDT",1758499278152,154.328,4442.7,4442.69,42.229]
["binance-futures","ETHUSDT",1758499278204,171.199,4442.7,4442.69,43.725]
["binance-futures","ETHUSDT",1758499278257,171.199,4442.7,4442.69,43.743]
["binance-futures","ETHUSDT",1758499278309,171.229,4442.7,4442.69,43.743]
["binance-futures","ETHUSDT",1758499278362,171.283,4442.7,4442.69,43.743]
["binance-futures","ETHUSDT",1758499278451,171.833,4442.7,4442.69,39.031]
["binance-futures","ETHUSDT",1758499278518,171.843,4442.7,4442.69,39.031]
["binance-futures","ETHUSDT",1758499278622,171.843,4442.7,4442.69,23.804]
["binance-futures","ETHUSDT",1758499278678,179.992,4442.7,4442.69,23.804]
["binance-futures","ETHUSDT",1758499278730,189.831,4442.7,4442.69,10.99]
["binance-futures","ETHUSDT",1758499278780,211.557,4442.7,4442.69,8.557]
["binance-futures","ETHUSDT",1758499278886,104.614,4442.24,4442.23,0.052]
["binance-futures","ETHUSDT",1758499278936,212.11,4442.14,4442.13,36.131]
["binance-futures","ETHUSDT",1758499278990,209.869,4442.14,4442.13,29.367]
["binance-futures","ETHUSDT",1758499279040,209.764,4442.14,4442.13,13.883]
["binance-futures","ETHUSDT",1758499279093,218.434,4442.14,4442.13,13.889]
["binance-futures","ETHUSDT",1758499279197,215.038,4442.14,4442.13,13.655]
["binance-futures","ETHUSDT",1758499279299,140.115,4441.85,4441.84,3.481]
["binance-futures","ETHUSDT",1758499279350,276.029,4441.85,4441.84,3.471]
["binance-futures","ETHUSDT",1758499279401,232.565,4441.85,4441.84,5.833]
["binance-futures","ETHUSDT",1758499279452,174.926,4441.85,4441.84,20.18]
["binance-futures","ETHUSDT",1758499279504,181.131,4441.85,4441.84,20.186]
["binance-futures","ETHUSDT",1758499279555,179.38,4441.85,4441.84,44.334]
["binance-futures","ETHUSDT",1758499279606,150.538,4441.85,4441.84,59.538]
["binance-futures","ETHUSDT",1758499279657,40.089,4441.85,4441.84,108.415]
["binance-futures","ETHUSDT",1758499279708,24.188,4441.85,4441.84,109.54]
["binance-futures","ETHUSDT",1758499279760,35.317,4441.85,4441.84,110.674]
["binance-futures","ETHUSDT",1758499279812,35.809,4441.85,4441.84,109.268]
["binance-futures","ETHUSDT",1758499279863,75.849,4441.85,4441.84,79.258]
["binance-futures","ETHUSDT",1758499279916,69.399,4441.85,4441.84,79.457]
["binance-futures","ETHUSDT",1758499280019,68.611,4441.85,4441.84,79.457]
["binance-futures","ETHUSDT",1758499280069,68.511,4441.85,4441.84,79.379]
["binance-futures","ETHUSDT",1758499280118,68.511,4441.85,4441.84,79.389]
["binance-futures","ETHUSDT",1758499280171,68.511,4441.85,4441.84,79.374]
["binance-futures","ETHUSDT",1758499280224,91.641,4441.85,4441.84,65.108]
["binance-futures","ETHUSDT",1758499280281,111.177,4441.85,4441.84,43.431]
["binance-futures","ETHUSDT",1758499280332,128.245,4441.85,4441.84,66.766]
["binance-futures","ETHUSDT",1758499280381,113.438,4441.85,4441.84,62.568]
["binance-futures","ETHUSDT",1758499280435,113.463,4441.85,4441.84,62.049]
["binance-futures","ETHUSDT",1758499280486,113.46,4441.85,4441.84,62.049]
["binance-futures","ETHUSDT",1758499280540,114.36,4441.85,4441.84,62.049]
["binance-futures","ETHUSDT",1758499280595,112.122,4441.85,4441.84,62.138]
["binance-futures","ETHUSDT",1758499280653,112.122,4441.85,4441.84,52.706]
["binance-futures","ETHUSDT",1758499280709,114.298,4441.85,4441.84,33.955]
["binance-futures","ETHUSDT",1758499280755,110.922,4441.85,4441.84,61.588]
["binance-futures","ETHUSDT",1758499280810,113.889,4441.85,4441.84,31.05]
["binance-futures","ETHUSDT",1758499280859,110.977,4441.85,4441.84,44.947]
["binance-futures","ETHUSDT",1758499280917,165.276,4441.85,4441.84,2.512]
["binance-futures","ETHUSDT",1758499280968,157.832,4441.85,4441.84,6.223]
["binance-futures","ETHUSDT",1758499281019,204.101,4441.85,4441.84,4.766]
["binance-futures","ETHUSDT",1758499281061,164.479,4441.85,4441.84,5.898]
["binance-futures","ETHUSDT",1758499281173,114.599,4441.52,4441.51,580.745]
["binance-futures","ETHUSDT",1758499281222,114.549,4441.52,4441.51,583.832]
["binance-futures","ETHUSDT",1758499281278,38.698,4441.52,4441.51,595.235]
["binance-futures","ETHUSDT",1758499281329,38.891,4441.52,4441.51,595.487]
["binance-futures","ETHUSDT",1758499281383,38.946,4441.52,4441.51,595.408]
["binance-futures","ETHUSDT",1758499281436,38.941,4441.52,4441.51,595.408]
["binance-futures","ETHUSDT",1758499281481,38.987,4441.52,4441.51,595.408]
["binance-futures","ETHUSDT",1758499281538,38.981,4441.52,4441.51,595.174]
["binance-futures","ETHUSDT",1758499281743,45.219,4441.52,4441.51,505.949]
["binance-futures","ETHUSDT",1758499281795,45.225,4441.52,4441.51,505.904]
["binance-futures","ETHUSDT",1758499281846,62.1,4441.52,4441.51,505.945]
["binance-futures","ETHUSDT",1758499281897,62.55,4441.52,4441.51,505.5]
["binance-futures","ETHUSDT",1758499281952,34.542,4441.52,4441.51,506.297]
["binance-futures","ETHUSDT",1758499282003,34.525,4441.52,4441.51,506.297]
["binance-futures","ETHUSDT",1758499282048,34.527,4441.52,4441.51,506.261]
["binance-futures","ETHUSDT",1758499282106,32.113,4441.52,4441.51,505.967]
["binance-futures","ETHUSDT",1758499282205,43.242,4441.52,4441.51,504.53]
["binance-futures","ETHUSDT",1758499282261,43.199,4441.52,4441.51,504.552]
["binance-futures","ETHUSDT",1758499282315,26.126,4441.52,4441.51,502.675]
["binance-futures","ETHUSDT",1758499282366,26.317,4441.52,4441.51,502.675]
["binance-futures","ETHUSDT",1758499282418,26.209,4441.52,4441.51,502.198]
["binance-futures","ETHUSDT",1758499282471,14.952,4441.52,4441.51,502.198]
["binance-futures","ETHUSDT",1758499282524,14.946,4441.52,4441.51,502.198]
["binance-futures","ETHUSDT",1758499282575,14.946,4441.52,4441.51,502.105]
["binance-futures","ETHUSDT",1758499282623,14.931,4441.52,4441.51,502.11]
["binance-futures","ETHUSDT",1758499282681,18.364,4441.84,4441.83,202.709]
["binance-futures","ETHUSDT",1758499282732,18.364,4441.84,4441.83,134.457]
["binance-futures","ETHUSDT",1758499282779,36.153,4441.84,4441.83,128.2]
["binance-futures","ETHUSDT",1758499282833,37.387,4441.84,4441.83,128.43]
["binance-futures","ETHUSDT",1758499282884,33.888,4441.84,4441.83,128.435]
["binance-futures","ETHUSDT",1758499282943,32.109,4441.84,4441.83,128.43]
["binance-futures","ETHUSDT",1758499283040,32.109,4441.84,4441.83,128.465]
["binance-futures","ETHUSDT",1758499283093,52.125,4441.84,4441.83,129.868]
["binance-futures","ETHUSDT",1758499283149,52.125,4441.84,4441.83,129.897]
["binance-futures","ETHUSDT",1758499283202,58.646,4441.84,4441.83,117.205]
["binance-futures","ETHUSDT",1758499283248,58.646,4441.84,4441.83,116.98]
["binance-futures","ETHUSDT",1758499283311,58.641,4441.84,4441.83,112.397]
["binance-futures","ETHUSDT",1758499283363,58.648,4441.84,4441.83,112.397]
["binance-futures","ETHUSDT",1758499283414,63.444,4441.84,4441.83,112.39]
["binance-futures","ETHUSDT",1758499283461,71.134,4441.84,4441.83,110.097]
["binance-futures","ETHUSDT",1758499283515,61.154,4441.84,4441.83,110.097]
["binance-futures","ETHUSDT",1758499283570,66.619,4441.84,4441.83,110.079]
["binance-futures","ETHUSDT",1758499283623,66.619,4441.84,4441.83,80.198]
["binance-futures","ETHUSDT",1758499283679,68.646,4441.84,4441.83,80.198]
["binance-futures","ETHUSDT",1758499283732,78.523,4441.84,4441.83,24.552]
["binance-futures","ETHUSDT",1758499283786,111.689,4441.84,4441.83,22.196]
["binance-futures","ETHUSDT",1758499283837,112.38,4441.84,4441.83,22.196]
["binance-futures","ETHUSDT",1758499283884,112.55,4441.84,4441.83,22.196]
["binance-futures","ETHUSDT",1758499283935,110.667,4441.84,4441.83,42.135]
["binance-futures","ETHUSDT",1758499283990,111.117,4441.84,4441.83,42.135]
["binance-futures","ETHUSDT",1758499284046,110.847,4441.84,4441.83,52.936]
["binance-futures","ETHUSDT",1758499284094,111.331,4441.84,4441.83,52.941]
["binance-futures","ETHUSDT",1758499284136,111.325,4441.84,4441.83,44.416]
["binance-futures","ETHUSDT",1758499284202,111.38,4441.84,4441.83,44.421]
["binance-futures","ETHUSDT",1758499284251,111.335,4441.84,4441.83,42.206]
["binance-futures","ETHUSDT",1758499284304,111.959,4441.84,4441.83,42.211]
["binance-futures","ETHUSDT",1758499284412,114.117,4441.84,4441.83,42.211]
["binance-futures","ETHUSDT",1758499284462,113.987,4441.84,4441.83,40.928]
["binance-futures","ETHUSDT",1758499284508,114.032,4441.84,4441.83,25.701]
["binance-futures","ETHUSDT",1758499284567,114.105,4441.84,4441.83,25.701]
["binance-futures","ETHUSDT",1758499284611,112.012,4441.84,4441.83,21.006]
["binance-futures","ETHUSDT",1758499284673,111.868,4441.84,4441.83,40.945]
["binance-futures","ETHUSDT",1758499284820,111.868,4441.84,4441.83,40.248]
["binance-futures","ETHUSDT",1758499284987,114.292,4441.84,4441.83,40.248]
["binance-futures","ETHUSDT",1758499285039,114.187,4441.84,4441.83,40.248]
["binance-futures","ETHUSDT",1758499285090,114.108,4441.84,4441.83,40.117]
["binance-futures","ETHUSDT",1758499285143,111.868,4441.84,4441.83,40.117]
["binance-futures","ETHUSDT",1758499285194,112.206,4441.84,4441.83,40.117]
["binance-futures","ETHUSDT",1758499285236,99.8,4441.84,4441.83,40.117]
["binance-futures","ETHUSDT",1758499285297,99.92,4441.84,4441.83,40.117]
["binance-futures","ETHUSDT",1758499285339,99.92,4441.84,4441.83,40.093]
["binance-futures","ETHUSDT",1758499285399,31.561,4441.84,4441.83,100.089]
["binance-futures","ETHUSDT",1758499285453,31.566,4441.84,4441.83,100.189]
["binance-futures","ETHUSDT",1758499285506,31.566,4441.84,4441.83,127.147]
["binance-futures","ETHUSDT",1758499285557,31.566,4441.84,4441.83,124.854]
["binance-futures","ETHUSDT",1758499285611,67.09,4441.84,4441.83,103.452]
["binance-futures","ETHUSDT",1758499285662,70.288,4441.84,4441.83,60.444]
["binance-futures","ETHUSDT",1758499285712,76.366,4441.84,4441.83,60.404]
["binance-futures","ETHUSDT",1758499285768,81.388,4441.84,4441.83,44.115]
["binance-futures","ETHUSDT",1758499285815,81.714,4441.84,4441.83,44.12]
["binance-futures","ETHUSDT",1758499285875,104.049,4441.84,4441.83,19.7]
["binance-futures","ETHUSDT",1758499285928,104.042,4441.84,4441.83,28.619]
["binance-futures","ETHUSDT",1758499285978,104.004,4441.84,4441.83,51.291]
["binance-futures","ETHUSDT",1758499286030,104.004,4441.84,4441.83,57.257]
["binance-futures","ETHUSDT",1758499286085,103.72,4441.84,4441.83,57.271]
["binance-futures","ETHUSDT",1758499286117,103.72,4441.84,4441.83,57.944]
["binance-futures","ETHUSDT",1758499286182,103.738,4441.84,4441.83,57.949]
["binance-futures","ETHUSDT",1758499286240,83.057,4441.84,4441.83,57.949]
["binance-futures","ETHUSDT",1758499286289,83.866,4441.84,4441.83,57.949]
["binance-futures","ETHUSDT",1758499286339,84.037,4441.84,4441.83,50.486]
["binance-futures","ETHUSDT",1758499286393,97.756,4441.84,4441.83,42.834]
["binance-futures","ETHUSDT",1758499286450,102.72,4441.84,4441.83,18.674]
["binance-futures","ETHUSDT",1758499286502,91.502,4441.84,4441.83,42.834]
["binance-futures","ETHUSDT",1758499286544,91.499,4441.84,4441.83,42.354]
["binance-futures","ETHUSDT",1758499286605,89.995,4441.84,4441.83,42.354]
["binance-futures","ETHUSDT",1758499286651,87.732,4441.84,4441.83,38.185]
["binance-futures","ETHUSDT",1758499286715,89.918,4441.84,4441.83,38.185]
["binance-futures","ETHUSDT",1758499286765,89.841,4441.84,4441.83,15.244]
["binance-futures","ETHUSDT",1758499286817,87.792,4441.84,4441.83,39.397]
["binance-futures","ETHUSDT",1758499286863,89.964,4441.84,4441.83,35.183]
["binance-futures","ETHUSDT",1758499286919,90.443,4441.84,4441.83,39.397]
["binance-futures","ETHUSDT",1758499286975,78.97,4441.84,4441.83,35.183]
["binance-futures","ETHUSDT",1758499287026,76.917,4441.84,4441.83,39.307]
["binance-futures","ETHUSDT",1758499287074,76.934,4441.84,4441.83,35.093]
["binance-futures","ETHUSDT",1758499287126,99.067,4441.84,4441.83,12.149]
["binance-futures","ETHUSDT",1758499287182,91.563,4441.84,4441.83,12.149]
["binance-futures","ETHUSDT",1758499287234,91.867,4441.84,4441.83,12.104]
["binance-futures","ETHUSDT",1758499287280,91.858,4441.84,4441.83,12.104]
["binance-futures","ETHUSDT",1758499287341,101.758,4441.84,4441.83,12.104]
["binance-futures","ETHUSDT",1758499287388,97.659,4441.84,4441.83,12.104]
["binance-futures","ETHUSDT",1758499287439,115.923,4441.84,4441.83,12.104]
["binance-futures","ETHUSDT",1758499287494,123.898,4441.84,4441.83,12.104]
["binance-futures","ETHUSDT",1758499287599,206.829,4441.84,4441.83,6.766]
["binance-futures","ETHUSDT",1758499287702,190.686,4441.52,4441.51,182.071]
["binance-futures","ETHUSDT",1758499287754,191.751,4441.52,4441.51,150.954]
["binance-futures","ETHUSDT",1758499287804,191.751,4441.52,4441.51,166.187]
["binance-futures","ETHUSDT",1758499287852,191.751,4441.52,4441.51,166.237]
["binance-futures","ETHUSDT",1758499287906,184.319,4441.52,4441.51,166.237]
["binance-futures","ETHUSDT",1758499287959,164.016,4441.52,4441.51,149.01]
["binance-futures","ETHUSDT",1758499288008,158.752,4441.52,4441.51,149.01]
["binance-futures","ETHUSDT",1758499288060,159.652,4441.52,4441.51,147.467]
["binance-futures","ETHUSDT",1758499288217,159.652,4441.52,4441.51,147.296]
["binance-futures","ETHUSDT",1758499288273,159.537,4441.52,4441.51,147.296]
["binance-futures","ETHUSDT",1758499288381,159.542,4441.52,4441.51,147.296]
["binance-futures","ETHUSDT",1758499288425,159.537,4441.52,4441.51,147.246]
["binance-futures","ETHUSDT",1758499288480,148.883,4441.52,4441.51,162.473]
["binance-futures","ETHUSDT",1758499288529,154.7,4441.52,4441.51,162.473]
["binance-futures","ETHUSDT",1758499288637,154.7,4441.52,4441.51,162.46]
["binance-futures","ETHUSDT",1758499288922,154.7,4441.52,4441.51,161.886]
["binance-futures","ETHUSDT",1758499289020,154.7,4441.52,4441.51,161.883]
["binance-futures","ETHUSDT",1758499289182,132.528,4441.52,4441.51,161.883]
["binance-futures","ETHUSDT",1758499289233,72.078,4441.52,4441.51,162.089]
["binance-futures","ETHUSDT",1758499289433,68.668,4441.52,4441.51,162.089]
["binance-futures","ETHUSDT",1758499289489,68.668,4441.52,4441.51,162.152]
["binance-futures","ETHUSDT",1758499289533,65.718,4441.52,4441.51,162.142]
["binance-futures","ETHUSDT",1758499289644,65.718,4441.52,4441.51,162.09]
["binance-futures","ETHUSDT",1758499289696,65.718,4441.52,4441.51,157.666]
["binance-futures","ETHUSDT",1758499289753,65.779,4441.52,4441.51,157.666]
["binance-futures","ETHUSDT",1758499289810,74.069,4441.52,4441.51,157.659]
["binance-futures","ETHUSDT",1758499289859,74.069,4441.52,4441.51,157.596]
["binance-futures","ETHUSDT",1758499289910,87.059,4441.52,4441.51,156.461]
["binance-futures","ETHUSDT",1758499289965,86.722,4441.52,4441.51,156.236]
["binance-futures","ETHUSDT",1758499290013,85.736,4441.52,4441.51,156.236]
["binance-futures","ETHUSDT",1758499290065,131.549,4441.52,4441.51,77.549]
["binance-futures","ETHUSDT",1758499290122,129.414,4441.52,4441.51,130.906]
["binance-futures","ETHUSDT",1758499290164,142.563,4441.52,4441.51,130.906]
["binance-futures","ETHUSDT",1758499290218,144.531,4441.52,4441.51,130.941]
["binance-futures","ETHUSDT",1758499290280,121.04,4441.52,4441.51,130.941]
["binance-futures","ETHUSDT",1758499290333,121.035,4441.52,4441.51,130.948]
["binance-futures","ETHUSDT",1758499290383,121.035,4441.52,4441.51,125.448]
["binance-futures","ETHUSDT",1758499290438,121.035,4441.52,4441.51,121.24]
["binance-futures","ETHUSDT",1758499290484,123.466,4441.52,4441.51,121.235]
["binance-futures","ETHUSDT",1758499290541,121.035,4441.52,4441.51,121.235]
["binance-futures","ETHUSDT",1758499290648,122.167,4441.52,4441.51,121.24]
["binance-futures","ETHUSDT",1758499290702,122.242,4441.52,4441.51,121.24]
["binance-futures","ETHUSDT",1758499290755,109.867,4441.52,4441.51,120.944]
["binance-futures","ETHUSDT",1758499290806,111.96,4441.52,4441.51,105.717]
["binance-futures","ETHUSDT",1758499290856,111.968,4441.52,4441.51,123.096]
["binance-futures","ETHUSDT",1758499290912,109.204,4441.52,4441.51,123.089]
["binance-futures","ETHUSDT",1758499291016,109.204,4441.52,4441.51,121.857]
["binance-futures","ETHUSDT",1758499291070,109.204,4441.52,4441.51,121.031]
["binance-futures","ETHUSDT",1758499291174,109.204,4441.52,4441.51,121.038]
["binance-futures","ETHUSDT",1758499291229,108.447,4441.52,4441.51,121.267]
["binance-futures","ETHUSDT",1758499291282,108.447,4441.52,4441.51,121.26]
["binance-futures","ETHUSDT",1758499291336,108.447,4441.52,4441.51,121.796]
["binance-futures","ETHUSDT",1758499291390,108.447,4441.52,4441.51,121.803]
["binance-futures","ETHUSDT",1758499291441,107.529,4441.52,4441.51,121.765]
["binance-futures","ETHUSDT",1758499291499,107.417,4441.52,4441.51,121.765]
["binance-futures","ETHUSDT",1758499291550,107.417,4441.52,4441.51,119.301]
["binance-futures","ETHUSDT",1758499291604,107.41,4441.52,4441.51,119.301]
["binance-futures","ETHUSDT",1758499291653,106.274,4441.52,4441.51,119.294]
["binance-futures","ETHUSDT",1758499291707,106.986,4441.52,4441.51,119.294]
["binance-futures","ETHUSDT",1758499291792,107.023,4441.52,4441.51,119.294]
["binance-futures","ETHUSDT",1758499292009,107.041,4441.52,4441.51,119.265]
["binance-futures","ETHUSDT",1758499292061,107.041,4441.52,4441.51,119.272]
["binance-futures","ETHUSDT",1758499292110,107.041,4441.52,4441.51,119.284]
["binance-futures","ETHUSDT",1758499292166,107.941,4441.52,4441.51,119.284]
["binance-futures","ETHUSDT",1758499292206,107.775,4441.52,4441.51,119.284]
["binance-futures","ETHUSDT",1758499292273,107.3,4441.52,4441.51,119.284]
["binance-futures","ETHUSDT",1758499292368,107.069,4441.52,4441.51,118.82]
["binance-futures","ETHUSDT",1758499292480,107.069,4441.52,4441.51,118.813]
["binance-futures","ETHUSDT",1758499292530,107.069,4441.52,4441.51,118.111]
["binance-futures","ETHUSDT",1758499292637,101.252,4441.52,4441.51,118.128]
["binance-futures","ETHUSDT",1758499292692,107.169,4441.52,4441.51,118.134]
["binance-futures","ETHUSDT",1758499292744,105.219,4441.52,4441.51,118.134]
["binance-futures","ETHUSDT",1758499292796,104.374,4441.52,4441.51,118.134]
["binance-futures","ETHUSDT",1758499292850,91.356,4441.52,4441.51,118.134]
["binance-futures","ETHUSDT",1758499292901,91.503,4441.52,4441.51,118.134]
["binance-futures","ETHUSDT",1758499293003,73.121,4441.52,4441.51,117.588]
["binance-futures","ETHUSDT",1758499293056,71.996,4441.52,4441.51,117.583]
["binance-futures","ETHUSDT",1758499293105,61.071,4441.52,4441.51,146.698]
["binance-futures","ETHUSDT",1758499293154,60.847,4441.52,4441.51,144.136]
["binance-futures","ETHUSDT",1758499293211,60.847,4441.52,4441.51,144.089]
["binance-futures","ETHUSDT",1758499293313,43.972,4441.52,4441.51,146.541]
["binance-futures","ETHUSDT",1758499293361,18.226,4441.52,4441.51,179.346]
["binance-futures","ETHUSDT",1758499293404,18.226,4441.52,4441.51,191.31]
["binance-futures","ETHUSDT",1758499293520,18.001,4441.52,4441.51,191.315]
["binance-futures","ETHUSDT",1758499293573,34.876,4441.52,4441.51,190.897]
["binance-futures","ETHUSDT",1758499293623,17.991,4441.52,4441.51,190.897]
["binance-futures","ETHUSDT",1758499293673,34.831,4441.52,4441.51,199.437]
["binance-futures","ETHUSDT",1758499293726,34.696,4441.52,4441.51,198.859]
["binance-futures","ETHUSDT",1758499293773,34.696,4441.52,4441.51,190.897]
["binance-futures","ETHUSDT",1758499293832,34.696,4441.52,4441.51,190.932]
["binance-futures","ETHUSDT",1758499293871,34.696,4441.52,4441.51,187.901]
["binance-futures","ETHUSDT",1758499293938,17.821,4441.52,4441.51,190.34]
["binance-futures","ETHUSDT",1758499293992,17.821,4441.52,4441.51,188.565]
["binance-futures","ETHUSDT",1758499294040,17.821,4441.52,4441.51,206.967]
["binance-futures","ETHUSDT",1758499294147,17.819,4441.52,4441.51,198.314]
["binance-futures","ETHUSDT",1758499294195,17.587,4441.52,4441.51,208.198]
["binance-futures","ETHUSDT",1758499294243,17.587,4441.52,4441.51,200.194]
["binance-futures","ETHUSDT",1758499294405,33.485,4441.52,4441.51,200.687]
["binance-futures","ETHUSDT",1758499294457,33.495,4441.52,4441.51,209.906]
["binance-futures","ETHUSDT",1758499294519,34.931,4441.52,4441.51,200.627]
["binance-futures","ETHUSDT",1758499294569,34.931,4441.52,4441.51,180.654]
["binance-futures","ETHUSDT",1758499294621,39.727,4441.52,4441.51,164.108]
["binance-futures","ETHUSDT",1758499294671,39.727,4441.52,4441.51,163.198]
["binance-futures","ETHUSDT",1758499294721,37.683,4441.52,4441.51,158.842]
["binance-futures","ETHUSDT",1758499294776,37.614,4441.52,4441.51,158.752]
["binance-futures","ETHUSDT",1758499294874,37.614,4441.52,4441.51,159.109]
["binance-futures","ETHUSDT",1758499294932,37.734,4441.52,4441.51,162.144]
["binance-futures","ETHUSDT",1758499295037,37.734,4441.52,4441.51,162.187]
["binance-futures","ETHUSDT",1758499295091,37.734,4441.52,4441.51,162.71]
["binance-futures","ETHUSDT",1758499295119,37.734,4441.52,4441.51,160.178]
["binance-futures","ETHUSDT",1758499295186,37.739,4441.52,4441.51,160.178]
["binance-futures","ETHUSDT",1758499295243,37.739,4441.52,4441.51,160.682]
["binance-futures","ETHUSDT",1758499295287,37.839,4441.52,4441.51,160.682]
["binance-futures","ETHUSDT",1758499295347,37.749,4441.52,4441.51,160.942]
["binance-futures","ETHUSDT",1758499295400,36.313,4441.52,4441.51,156.352]
["binance-futures","ETHUSDT",1758499295448,37.319,4441.52,4441.51,156.352]
["binance-futures","ETHUSDT",1758499295506,37.319,4441.52,4441.51,148.644]
["binance-futures","ETHUSDT",1758499295558,37.319,4441.52,4441.51,148.649]
["binance-futures","ETHUSDT",1758499295657,40.429,4441.52,4441.51,148.649]
["binance-futures","ETHUSDT",1758499295975,40.429,4441.52,4441.51,148.579]
["binance-futures","ETHUSDT",1758499296024,39.427,4441.52,4441.51,148.579]
["binance-futures","ETHUSDT",1758499296081,40.418,4441.52,4441.51,148.579]
["binance-futures","ETHUSDT",1758499296240,40.418,4441.52,4441.51,148.536]
["binance-futures","ETHUSDT",1758499296436,40.318,4441.52,4441.51,148.469]
["binance-futures","ETHUSDT",1758499296556,40.323,4441.52,4441.51,148.469]
["binance-futures","ETHUSDT",1758499296608,67.485,4441.52,4441.51,114.947]
["binance-futures","ETHUSDT",1758499296659,97.647,4441.52,4441.51,114.929]
["binance-futures","ETHUSDT",1758499296710,110.024,4441.52,4441.51,114.111]
["binance-futures","ETHUSDT",1758499296769,109.947,4441.52,4441.51,114.116]
["binance-futures","ETHUSDT",1758499296819,109.947,4441.52,4441.51,114.17]
["binance-futures","ETHUSDT",1758499296872,103.082,4441.52,4441.51,111.64]
["binance-futures","ETHUSDT",1758499296980,117.763,4441.52,4441.51,96.413]
["binance-futures","ETHUSDT",1758499297030,117.744,4441.52,4441.51,96.413]
["binance-futures","ETHUSDT",1758499297082,135.035,4441.52,4441.51,96.413]
["binance-futures","ETHUSDT",1758499297134,135.496,4441.52,4441.51,96.413]
["binance-futures","ETHUSDT",1758499297182,135.375,4441.52,4441.51,96.413]
["binance-futures","ETHUSDT",1758499297240,136.275,4441.52,4441.51,96.394]
["binance-futures","ETHUSDT",1758499297288,136.389,4441.52,4441.51,95.394]
["binance-futures","ETHUSDT",1758499297339,132.504,4441.52,4441.51,95.394]
["binance-futures","ETHUSDT",1758499297399,162.388,4441.52,4441.51,64.972]
["binance-futures","ETHUSDT",1758499297450,171.384,4441.52,4441.51,21.901]
["binance-futures","ETHUSDT",1758499297552,86.463,4441.22,4441.21,95.542]
["binance-futures","ETHUSDT",1758499297603,28.621,4441.47,4441.46,260.921]
["binance-futures","ETHUSDT",1758499297654,28.614,4441.47,4441.46,181.222]
["binance-futures","ETHUSDT",1758499297705,28.846,4441.47,4441.46,165.447]
["binance-futures","ETHUSDT",1758499297752,28.613,4441.47,4441.46,163.214]
["binance-futures","ETHUSDT",1758499297807,33.409,4441.47,4441.46,150.225]
["binance-futures","ETHUSDT",1758499297849,33.664,4441.47,4441.46,150.225]
["binance-futures","ETHUSDT",1758499297910,33.676,4441.47,4441.46,150.225]
["binance-futures","ETHUSDT",1758499297960,33.676,4441.47,4441.46,157.924]
["binance-futures","ETHUSDT",1758499298014,47.105,4441.47,4441.46,157.964]
["binance-futures","ETHUSDT",1758499298065,47.112,4441.47,4441.46,157.928]
["binance-futures","ETHUSDT",1758499298117,28.74,4441.47,4441.46,158.188]
["binance-futures","ETHUSDT",1758499298168,17.975,4441.47,4441.46,196.711]
["binance-futures","ETHUSDT",1758499298219,23.529,4441.47,4441.46,191.17]
["binance-futures","ETHUSDT",1758499298269,23.517,4441.47,4441.46,192.383]
["binance-futures","ETHUSDT",1758499298324,18.564,4441.47,4441.46,208.018]
["binance-futures","ETHUSDT",1758499298376,6.777,4441.47,4441.46,233.121]
["binance-futures","ETHUSDT",1758499298426,6.782,4441.47,4441.46,230.244]
["binance-futures","ETHUSDT",1758499298479,6.782,4441.47,4441.46,232.655]
["binance-futures","ETHUSDT",1758499298530,6.787,4441.47,4441.46,231.164]
["binance-futures","ETHUSDT",1758499298583,6.793,4441.47,4441.46,231.774]
["binance-futures","ETHUSDT",1758499298633,6.798,4441.47,4441.46,231.2]
["binance-futures","ETHUSDT",1758499298685,6.495,4441.47,4441.46,235.938]
["binance-futures","ETHUSDT",1758499298738,6.524,4441.47,4441.46,224.588]
["binance-futures","ETHUSDT",1758499298789,23.637,4441.47,4441.46,214.162]
["binance-futures","ETHUSDT",1758499298822,45.883,4441.47,4441.46,151.249]
["binance-futures","ETHUSDT",1758499298897,39.523,4441.47,4441.46,151.285]
["binance-futures","ETHUSDT",1758499298945,39.535,4441.47,4441.46,150.993]
["binance-futures","ETHUSDT",1758499299001,33.529,4441.47,4441.46,153.456]
["binance-futures","ETHUSDT",1758499299052,22.298,4441.47,4441.46,155.819]
["binance-futures","ETHUSDT",1758499299105,24.976,4441.53,4441.52,711.13]
["binance-futures","ETHUSDT",1758499299156,0.514,4441.58,4441.57,474.748]
["binance-futures","ETHUSDT",1758499299206,0.536,4441.58,4441.57,522.093]
["binance-futures","ETHUSDT",1758499299258,1.436,4441.58,4441.57,465.304]
["binance-futures","ETHUSDT",1758499299310,1.449,4441.58,4441.57,449.488]
["binance-futures","ETHUSDT",1758499299361,22.851,4441.62,4441.61,499.495]
["binance-futures","ETHUSDT",1758499299412,37.257,4441.62,4441.61,429.11]
["binance-futures","ETHUSDT",1758499299438,38.164,4441.62,4441.61,429.107]
["binance-futures","ETHUSDT",1758499299513,38.17,4441.62,4441.61,425.707]
["binance-futures","ETHUSDT",1758499299613,38.192,4441.62,4441.61,428.783]
["binance-futures","ETHUSDT",1758499299721,38.192,4441.62,4441.61,438.87]
["binance-futures","ETHUSDT",1758499299778,38.14,4441.62,4441.61,441.283]
["binance-futures","ETHUSDT",1758499299823,42.937,4441.62,4441.61,402.626]
["binance-futures","ETHUSDT",1758499299882,42.937,4441.62,4441.61,410.221]
["binance-futures","ETHUSDT",1758499299934,42.937,4441.62,4441.61,410.427]
["binance-futures","ETHUSDT",1758499299984,42.937,4441.62,4441.61,410.241]
["binance-futures","ETHUSDT",1758499300040,42.937,4441.62,4441.61,418.344]
["binance-futures","ETHUSDT",1758499300090,42.936,4441.62,4441.61,410.477]
["binance-futures","ETHUSDT",1758499300146,42.911,4441.62,4441.61,407.866]
["binance-futures","ETHUSDT",1758499300195,42.9,4441.62,4441.61,418.545]
["binance-futures","ETHUSDT",1758499300241,42.907,4441.62,4441.61,419.153]
["binance-futures","ETHUSDT",1758499300304,3.635,4441.79,4441.78,505.415]
["binance-futures","ETHUSDT",1758499300355,3.635,4441.79,4441.78,468.273]
["binance-futures","ETHUSDT",1758499300406,20.845,4441.79,4441.78,480.401]
["binance-futures","ETHUSDT",1758499300460,15.413,4441.79,4441.78,377.493]
["binance-futures","ETHUSDT",1758499300510,15.424,4441.79,4441.78,389.005]
["binance-futures","ETHUSDT",1758499300564,15.424,4441.79,4441.78,387.603]
["binance-futures","ETHUSDT",1758499300615,15.424,4441.79,4441.78,386.48]
["binance-futures","ETHUSDT",1758499300666,14.005,4441.79,4441.78,392.094]
["binance-futures","ETHUSDT",1758499300717,14.005,4441.79,4441.78,386.53]
["binance-futures","ETHUSDT",1758499300768,14.005,4441.79,4441.78,386.632]
["binance-futures","ETHUSDT",1758499300820,14.027,4441.79,4441.78,373.483]
["binance-futures","ETHUSDT",1758499300873,26.027,4441.79,4441.78,344.211]
["binance-futures","ETHUSDT",1758499300925,30.739,4441.79,4441.78,298.228]
["binance-futures","ETHUSDT",1758499300979,30.739,4441.79,4441.78,274.98]
["binance-futures","ETHUSDT",1758499301026,30.741,4441.79,4441.78,274.472]
["binance-futures","ETHUSDT",1758499301082,26.029,4441.79,4441.78,275.901]
["binance-futures","ETHUSDT",1758499301129,26.029,4441.79,4441.78,272.619]
["binance-futures","ETHUSDT",1758499301182,32.514,4441.79,4441.78,188.237]
["binance-futures","ETHUSDT",1758499301236,45.51,4441.79,4441.78,188.183]
["binance-futures","ETHUSDT",1758499301289,45.508,4441.79,4441.78,188.188]
["binance-futures","ETHUSDT",1758499301395,32.513,4441.79,4441.78,188.233]
["binance-futures","ETHUSDT",1758499301432,32.513,4441.79,4441.78,188.264]
["binance-futures","ETHUSDT",1758499301499,49.567,4441.79,4441.78,183.5]
["binance-futures","ETHUSDT",1758499301549,43.55,4441.79,4441.78,183.455]
["binance-futures","ETHUSDT",1758499301617,69.683,4441.79,4441.78,146.01]
["binance-futures","ETHUSDT",1758499301656,60.51,4441.79,4441.78,145.943]
["binance-futures","ETHUSDT",1758499301720,32.397,4441.79,4441.78,145.943]
["binance-futures","ETHUSDT",1758499301770,32.397,4441.79,4441.78,146.031]
["binance-futures","ETHUSDT",1758499301822,32.358,4441.79,4441.78,146.036]
["binance-futures","ETHUSDT",1758499301873,32.358,4441.79,4441.78,148.553]
["binance-futures","ETHUSDT",1758499301927,32.356,4441.79,4441.78,146.036]
["binance-futures","ETHUSDT",1758499301978,32.356,4441.79,4441.78,142.122]
["binance-futures","ETHUSDT",1758499302199,32.356,4441.79,4441.78,142.086]
["binance-futures","ETHUSDT",1758499302244,31.85,4441.79,4441.78,142.041]
["binance-futures","ETHUSDT",1758499302294,31.85,4441.79,4441.78,142.077]
["binance-futures","ETHUSDT",1758499302339,31.85,4441.79,4441.78,140.2]
["binance-futures","ETHUSDT",1758499302411,31.857,4441.79,4441.78,140.055]
["binance-futures","ETHUSDT",1758499302514,27.142,4441.79,4441.78,177.896]
["binance-futures","ETHUSDT",1758499302569,26.731,4441.79,4441.78,187.052]
["binance-futures","ETHUSDT",1758499302620,16.718,4441.79,4441.78,189.097]
["binance-futures","ETHUSDT",1758499302723,16.718,4441.79,4441.78,196.357]
["binance-futures","ETHUSDT",1758499302778,16.718,4441.79,4441.78,185.646]
["binance-futures","ETHUSDT",1758499302816,15.551,4441.79,4441.78,188.274]
["binance-futures","ETHUSDT",1758499302880,15.783,4441.79,4441.78,187.935]
["binance-futures","ETHUSDT",1758499302932,15.821,4441.79,4441.78,199.4]
["binance-futures","ETHUSDT",1758499302985,15.821,4441.79,4441.78,215.595]
["binance-futures","ETHUSDT",1758499303036,15.821,4441.79,4441.78,208.03]
["binance-futures","ETHUSDT",1758499303087,15.819,4441.79,4441.78,217.031]
["binance-futures","ETHUSDT",1758499303136,15.819,4441.79,4441.78,217.135]
["binance-futures","ETHUSDT",1758499303188,2.768,4441.88,4441.87,369.96]
["binance-futures","ETHUSDT",1758499303241,2.286,4441.88,4441.87,381.602]
["binance-futures","ETHUSDT",1758499303292,2.293,4441.88,4441.87,414.935]
["binance-futures","ETHUSDT",1758499303343,1.33,4442.22,4442.21,464.23]
["binance-futures","ETHUSDT",1758499303394,18.734,4442.39,4442.38,18.645]
["binance-futures","ETHUSDT",1758499303445,26.421,4442.4,4442.39,373.326]
["binance-futures","ETHUSDT",1758499303495,26.67,4442.4,4442.39,289.087]
["binance-futures","ETHUSDT",1758499303547,2.547,4442.4,4442.39,300.396]
["binance-futures","ETHUSDT",1758499303598,7.328,4442.6,4442.59,287.131]
["binance-futures","ETHUSDT",1758499303649,7.328,4442.6,4442.59,224.584]
["binance-futures","ETHUSDT",1758499303701,133.453,4442.69,4442.68,326.082]
["binance-futures","ETHUSDT",1758499303749,133.428,4442.69,4442.68,271.098]
["binance-futures","ETHUSDT",1758499303804,133.509,4442.69,4442.68,259.739]
["binance-futures","ETHUSDT",1758499303849,133.515,4442.69,4442.68,267.533]
["binance-futures","ETHUSDT",1758499303908,121.498,4442.69,4442.68,267.543]
["binance-futures","ETHUSDT",1758499303960,121.498,4442.69,4442.68,267.591]
["binance-futures","ETHUSDT",1758499304011,121.498,4442.69,4442.68,268.65]
["binance-futures","ETHUSDT",1758499304063,121.012,4442.69,4442.68,265.042]
["binance-futures","ETHUSDT",1758499304114,121.012,4442.69,4442.68,257.55]
["binance-futures","ETHUSDT",1758499304165,121.012,4442.69,4442.68,257.618]
["binance-futures","ETHUSDT",1758499304219,121.012,4442.69,4442.68,259.483]
["binance-futures","ETHUSDT",1758499304269,121.017,4442.69,4442.68,259.709]
["binance-futures","ETHUSDT",1758499304321,120.905,4442.69,4442.68,271.472]
["binance-futures","ETHUSDT",1758499304373,120.673,4442.69,4442.68,268.175]
["binance-futures","ETHUSDT",1758499304426,120.685,4442.69,4442.68,277.251]
["binance-futures","ETHUSDT",1758499304478,120.917,4442.69,4442.68,285.257]
["binance-futures","ETHUSDT",1758499304525,120.917,4442.69,4442.68,287.557]
["binance-futures","ETHUSDT",1758499304584,120.917,4442.69,4442.68,277.203]
["binance-futures","ETHUSDT",1758499304632,120.345,4442.69,4442.68,277.155]
["binance-futures","ETHUSDT",1758499304688,119.322,4442.69,4442.68,277.155]
["binance-futures","ETHUSDT",1758499304849,119.09,4442.69,4442.68,277.149]
["binance-futures","ETHUSDT",1758499304898,119.085,4442.69,4442.68,277.149]
["binance-futures","ETHUSDT",1758499304938,119.317,4442.69,4442.68,277.149]
["binance-futures","ETHUSDT",1758499305059,130.317,4442.69,4442.68,248.889]
["binance-futures","ETHUSDT",1758499305110,130.067,4442.69,4442.68,175.151]
["binance-futures","ETHUSDT",1758499305160,129.835,4442.69,4442.68,166.035]
["binance-futures","ETHUSDT",1758499305212,129.426,4442.69,4442.68,166.279]
["binance-futures","ETHUSDT",1758499305259,129.431,4442.69,4442.68,166.264]
["binance-futures","ETHUSDT",1758499305317,129.348,4442.69,4442.68,166.264]
["binance-futures","ETHUSDT",1758499305418,129.348,4442.69,4442.68,176.394]
["binance-futures","ETHUSDT",1758499305469,116.347,4442.69,4442.68,168.533]
["binance-futures","ETHUSDT",1758499305519,116.165,4442.69,4442.68,171.193]
["binance-futures","ETHUSDT",1758499305571,115.815,4442.69,4442.68,169.029]
["binance-futures","ETHUSDT",1758499305621,145.866,4442.69,4442.68,17.026]
["binance-futures","ETHUSDT",1758499305675,156.876,4442.69,4442.68,12.612]
["binance-futures","ETHUSDT",1758499305726,169.275,4442.69,4442.68,7.871]
["binance-futures","ETHUSDT",1758499305776,168.134,4442.69,4442.68,7.878]
["binance-futures","ETHUSDT",1758499305827,185.0,4442.69,4442.68,7.873]
["binance-futures","ETHUSDT",1758499305879,197.723,4442.69,4442.68,7.878]
["binance-futures","ETHUSDT",1758499305986,197.723,4442.69,4442.68,6.641]
["binance-futures","ETHUSDT",1758499306035,199.08,4442.69,4442.68,6.409]
["binance-futures","ETHUSDT",1758499306085,199.102,4442.69,4442.68,6.409]
["binance-futures","ETHUSDT",1758499306141,199.547,4442.69,4442.68,6.364]
["binance-futures","ETHUSDT",1758499306191,199.547,4442.69,4442.68,6.359]
["binance-futures","ETHUSDT",1758499306247,199.475,4442.69,4442.68,6.359]
["binance-futures","ETHUSDT",1758499306298,199.545,4442.69,4442.68,6.359]
["binance-futures","ETHUSDT",1758499306347,200.345,4442.69,4442.68,6.396]
["binance-futures","ETHUSDT",1758499306403,200.253,4442.69,4442.68,6.396]
["binance-futures","ETHUSDT",1758499306457,199.263,4442.69,4442.68,6.356]
["binance-futures","ETHUSDT",1758499306562,199.258,4442.69,4442.68,6.356]
["binance-futures","ETHUSDT",1758499306668,199.258,4442.69,4442.68,6.351]
["binance-futures","ETHUSDT",1758499306723,198.453,4442.69,4442.68,6.351]
["binance-futures","ETHUSDT",1758499306942,198.438,4442.69,4442.68,6.314]
["binance-futures","ETHUSDT",1758499306994,179.731,4442.69,4442.68,33.99]
["binance-futures","ETHUSDT",1758499307040,179.736,4442.69,4442.68,33.997]
["binance-futures","ETHUSDT",1758499307152,180.441,4442.69,4442.68,4.137]
["binance-futures","ETHUSDT",1758499307207,180.441,4442.69,4442.68,3.817]
["binance-futures","ETHUSDT",1758499307257,180.44,4442.69,4442.68,3.817]
["binance-futures","ETHUSDT",1758499307311,180.435,4442.69,4442.68,2.928]
["binance-futures","ETHUSDT",1758499307364,199.028,4442.69,4442.68,2.928]
["binance-futures","ETHUSDT",1758499307416,199.209,4442.69,4442.68,2.928]
["binance-futures","ETHUSDT",1758499307462,199.659,4442.69,4442.68,2.928]
["binance-futures","ETHUSDT",1758499307520,199.659,4442.69,4442.68,2.959]
["binance-futures","ETHUSDT",1758499307625,199.664,4442.69,4442.68,2.959]
["binance-futures","ETHUSDT",1758499307675,199.439,4442.69,4442.68,2.892]
["binance-futures","ETHUSDT",1758499307727,198.439,4442.69,4442.68,2.932]
["binance-futures","ETHUSDT",1758499307938,198.434,4442.69,4442.68,3.927]
["binance-futures","ETHUSDT",1758499307988,197.297,4442.69,4442.68,3.927]
["binance-futures","ETHUSDT",1758499308042,198.097,4442.69,4442.68,3.932]
["binance-futures","ETHUSDT",1758499308144,198.097,4442.69,4442.68,3.907]
["binance-futures","ETHUSDT",1758499308193,198.097,4442.69,4442.68,4.902]
["binance-futures","ETHUSDT",1758499308251,198.102,4442.69,4442.68,4.902]
["binance-futures","ETHUSDT",1758499308299,198.084,4442.69,4442.68,4.907]
["binance-futures","ETHUSDT",1758499308357,198.084,4442.69,4442.68,7.884]
["binance-futures","ETHUSDT",1758499308407,193.047,4442.69,4442.68,4.927]
["binance-futures","ETHUSDT",1758499308459,193.047,4442.69,4442.68,7.877]
["binance-futures","ETHUSDT",1758499308561,193.042,4442.69,4442.68,4.932]
["binance-futures","ETHUSDT",1758499308613,193.034,4442.69,4442.68,4.096]
["binance-futures","ETHUSDT",1758499308661,192.998,4442.69,4442.68,4.991]
["binance-futures","ETHUSDT",1758499308719,192.971,4442.69,4442.68,5.034]
["binance-futures","ETHUSDT",1758499308820,192.976,4442.69,4442.68,12.739]
["binance-futures","ETHUSDT",1758499308874,175.169,4442.69,4442.68,36.471]
["binance-futures","ETHUSDT",1758499308925,175.125,4442.69,4442.68,9.752]
["binance-futures","ETHUSDT",1758499308976,175.214,4442.69,4442.68,15.139]
["binance-futures","ETHUSDT",1758499309026,175.214,4442.69,4442.68,15.122]
["binance-futures","ETHUSDT",1758499309081,175.214,4442.69,4442.68,35.125]
["binance-futures","ETHUSDT",1758499309133,162.837,4442.69,4442.68,54.548]
["binance-futures","ETHUSDT",1758499309187,160.901,4442.69,4442.68,54.554]
["binance-futures","ETHUSDT",1758499309240,160.901,4442.69,4442.68,53.591]
["binance-futures","ETHUSDT",1758499309293,161.168,4442.69,4442.68,53.496]
["binance-futures","ETHUSDT",1758499309343,159.715,4442.69,4442.68,53.558]
["binance-futures","ETHUSDT",1758499309444,159.72,4442.69,4442.68,53.454]
["binance-futures","ETHUSDT",1758499309555,157.226,4442.69,4442.68,53.454]
["binance-futures","ETHUSDT",1758499309604,157.101,4442.69,4442.68,53.454]
["binance-futures","ETHUSDT",1758499309651,156.995,4442.69,4442.68,53.454]
["binance-futures","ETHUSDT",1758499309719,156.99,4442.69,4442.68,53.454]
["binance-futures","ETHUSDT",1758499309769,156.833,4442.69,4442.68,53.459]
["binance-futures","ETHUSDT",1758499309821,156.605,4442.69,4442.68,31.073]
["binance-futures","ETHUSDT",1758499309867,156.613,4442.69,4442.68,31.073]
["binance-futures","ETHUSDT",1758499309928,156.613,4442.69,4442.68,31.107]
["binance-futures","ETHUSDT",1758499309983,167.787,4442.69,4442.68,26.395]
["binance-futures","ETHUSDT",1758499310033,198.299,4442.69,4442.68,25.894]
["binance-futures","ETHUSDT",1758499310079,199.312,4442.69,4442.68,25.894]
["binance-futures","ETHUSDT",1758499310190,199.297,4442.69,4442.68,25.895]
["binance-futures","ETHUSDT",1758499310243,199.307,4442.69,4442.68,26.551]
["binance-futures","ETHUSDT",1758499310343,199.302,4442.69,4442.68,41.773]
["binance-futures","ETHUSDT",1758499310393,180.695,4442.69,4442.68,41.778]
["binance-futures","ETHUSDT",1758499310429,180.695,4442.69,4442.68,41.284]
["binance-futures","ETHUSDT",1758499310502,180.695,4442.69,4442.68,42.184]
["binance-futures","ETHUSDT",1758499310602,179.697,4442.69,4442.68,42.184]
["binance-futures","ETHUSDT",1758499310661,179.697,4442.69,4442.68,41.152]
["binance-futures","ETHUSDT",1758499310692,179.704,4442.69,4442.68,41.152]
["binance-futures","ETHUSDT",1758499310888,179.704,4442.69,4442.68,41.059]
["binance-futures","ETHUSDT",1758499310938,179.797,4442.69,4442.68,41.124]
["binance-futures","ETHUSDT",1758499311049,179.797,4442.69,4442.68,25.675]
["binance-futures","ETHUSDT",1758499311102,178.368,4442.69,4442.68,45.142]
["binance-futures","ETHUSDT",1758499311153,178.55,4442.69,4442.68,45.113]
["binance-futures","ETHUSDT",1758499311204,157.648,4442.69,4442.68,72.67]
["binance-futures","ETHUSDT",1758499311255,145.648,4442.69,4442.68,72.67]
["binance-futures","ETHUSDT",1758499311305,145.655,4442.69,4442.68,72.67]
["binance-futures","ETHUSDT",1758499311359,145.605,4442.69,4442.68,72.44]
["binance-futures","ETHUSDT",1758499311461,120.968,4442.69,4442.68,110.538]
["binance-futures","ETHUSDT",1758499311511,114.345,4442.69,4442.68,110.536]
["binance-futures","ETHUSDT",1758499311569,114.338,4442.69,4442.68,110.522]
["binance-futures","ETHUSDT",1758499311619,120.169,4442.69,4442.68,110.522]
["binance-futures","ETHUSDT",1758499311720,120.169,4442.69,4442.68,110.43]
["binance-futures","ETHUSDT",1758499311869,120.177,4442.69,4442.68,110.363]
["binance-futures","ETHUSDT",1758499311987,115.708,4442.69,4442.68,115.183]
["binance-futures","ETHUSDT",1758499312032,115.698,4442.69,4442.68,115.183]
["binance-futures","ETHUSDT",1758499312089,115.708,4442.69,4442.68,116.563]
["binance-futures","ETHUSDT",1758499312148,121.208,4442.69,4442.68,116.561]
["binance-futures","ETHUSDT",1758499312198,121.208,4442.69,4442.68,112.421]
["binance-futures","ETHUSDT",1758499312251,121.197,4442.69,4442.68,112.421]
["binance-futures","ETHUSDT",1758499312303,121.002,4442.69,4442.68,112.475]
["binance-futures","ETHUSDT",1758499312350,120.659,4442.69,4442.68,124.113]
["binance-futures","ETHUSDT",1758499312398,126.871,4442.69,4442.68,124.118]
["binance-futures","ETHUSDT",1758499312488,127.789,4442.69,4442.68,124.164]
["binance-futures","ETHUSDT",1758499312543,127.559,4442.69,4442.68,121.569]
["binance-futures","ETHUSDT",1758499312605,123.102,4442.69,4442.68,60.129]
["binance-futures","ETHUSDT",1758499312655,123.102,4442.69,4442.68,67.761]
["binance-futures","ETHUSDT",1758499312710,122.63,4442.69,4442.68,67.761]
["binance-futures","ETHUSDT",1758499312763,55.891,4442.69,4442.68,85.623]
["binance-futures","ETHUSDT",1758499312809,55.891,4442.69,4442.68,85.625]
["binance-futures","ETHUSDT",1758499312866,55.866,4442.69,4442.68,85.629]
["binance-futures","ETHUSDT",1758499312915,55.866,4442.69,4442.68,85.682]
["binance-futures","ETHUSDT",1758499312961,55.866,4442.69,4442.68,85.675]
["binance-futures","ETHUSDT",1758499313026,61.818,4442.69,4442.68,85.682]
["binance-futures","ETHUSDT",1758499313077,61.823,4442.69,4442.68,85.64]
["binance-futures","ETHUSDT",1758499313158,64.04,4442.69,4442.68,84.64]
["binance-futures","ETHUSDT",1758499313343,75.94,4442.69,4442.68,84.64]
["binance-futures","ETHUSDT",1758499313392,75.949,4442.69,4442.68,84.64]
["binance-futures","ETHUSDT",1758499313450,75.949,4442.69,4442.68,84.628]
["binance-futures","ETHUSDT",1758499313558,74.863,4442.69,4442.68,84.58]
["binance-futures","ETHUSDT",1758499313610,75.763,4442.69,4442.68,84.58]
["binance-futures","ETHUSDT",1758499313716,75.81,4442.69,4442.68,84.58]
["binance-futures","ETHUSDT",1758499313770,108.163,4442.69,4442.68,45.713]
["binance-futures","ETHUSDT",1758499313817,108.163,4442.69,4442.68,26.272]
["binance-futures","ETHUSDT",1758499313874,111.127,4442.69,4442.68,26.279]
["binance-futures","ETHUSDT",1758499313931,121.022,4442.69,4442.68,15.819]
["binance-futures","ETHUSDT",1758499313989,138.814,4442.69,4442.68,15.819]
["binance-futures","ETHUSDT",1758499314043,136.589,4442.69,4442.68,54.729]
["binance-futures","ETHUSDT",1758499314091,136.589,4442.69,4442.68,54.722]
["binance-futures","ETHUSDT",1758499314143,106.41,4442.69,4442.68,67.742]
["binance-futures","ETHUSDT",1758499314194,106.395,4442.69,4442.68,70.321]
["binance-futures","ETHUSDT",1758499314253,105.035,4442.69,4442.68,70.321]
["binance-futures","ETHUSDT",1758499314295,105.013,4442.69,4442.68,70.321]
["binance-futures","ETHUSDT",1758499314356,105.017,4442.69,4442.68,70.326]
["binance-futures","ETHUSDT",1758499314411,105.017,4442.69,4442.68,70.199]
["binance-futures","ETHUSDT",1758499314453,105.145,4442.69,4442.68,70.107]
["binance-futures","ETHUSDT",1758499314567,105.14,4442.69,4442.68,70.024]
["binance-futures","ETHUSDT",1758499314622,107.479,4442.69,4442.68,41.012]
["binance-futures","ETHUSDT",1758499314672,107.632,4442.69,4442.68,41.086]
["binance-futures","ETHUSDT",1758499314719,108.541,4442.69,4442.68,41.041]
["binance-futures","ETHUSDT",1758499314782,108.717,4442.69,4442.68,36.329]
["binance-futures","ETHUSDT",1758499314826,109.054,4442.69,4442.68,36.329]
["binance-futures","ETHUSDT",1758499314890,109.195,4442.69,4442.68,36.329]
["binance-futures","ETHUSDT",1758499315051,107.725,4442.69,4442.68,30.367]
["binance-futures","ETHUSDT",1758499315102,108.184,4442.69,4442.68,30.367]
["binance-futures","ETHUSDT",1758499315151,108.079,4442.69,4442.68,30.367]
["binance-futures","ETHUSDT",1758499315199,107.933,4442.69,4442.68,30.367]
["binance-futures","ETHUSDT",1758499315263,104.472,4442.69,4442.68,25.424]
["binance-futures","ETHUSDT",1758499315313,106.364,4442.69,4442.68,20.55]
["binance-futures","ETHUSDT",1758499315365,106.033,4442.69,4442.68,23.84]
["binance-futures","ETHUSDT",1758499315412,118.792,4442.69,4442.68,24.74]
["binance-futures","ETHUSDT",1758499315469,116.573,4442.69,4442.68,24.74]
["binance-futures","ETHUSDT",1758499315626,116.573,4442.69,4442.68,29.452]
["binance-futures","ETHUSDT",1758499315680,116.573,4442.69,4442.68,63.969]
["binance-futures","ETHUSDT",1758499315734,116.573,4442.69,4442.68,74.987]
["binance-futures","ETHUSDT",1758499315778,102.839,4442.69,4442.68,74.987]
["binance-futures","ETHUSDT",1758499315832,103.719,4442.69,4442.68,70.773]
["binance-futures","ETHUSDT",1758499315891,103.719,4442.69,4442.68,61.007]
["binance-futures","ETHUSDT",1758499315938,104.25,4442.69,4442.68,61.053]
["binance-futures","ETHUSDT",1758499315992,103.841,4442.69,4442.68,61.053]
["binance-futures","ETHUSDT",1758499316040,103.868,4442.69,4442.68,61.053]
["binance-futures","ETHUSDT",1758499316088,103.855,4442.69,4442.68,61.031]
["binance-futures","ETHUSDT",1758499316152,101.689,4442.69,4442.68,60.071]
["binance-futures","ETHUSDT",1758499316204,102.017,4442.69,4442.68,60.071]
["binance-futures","ETHUSDT",1758499316248,101.962,4442.69,4442.68,60.071]
["binance-futures","ETHUSDT",1758499316309,101.962,4442.69,4442.68,68.401]
["binance-futures","ETHUSDT",1758499316360,101.577,4442.69,4442.68,68.396]
["binance-futures","ETHUSDT",1758499316415,95.484,4442.69,4442.68,68.401]
["binance-futures","ETHUSDT",1758499316446,94.975,4442.69,4442.68,66.267]
["binance-futures","ETHUSDT",1758499333455,38.531,4443.47,4443.46,105.714]
["binance-futures","ETHUSDT",1758499376594,24.588,4446.47,4446.46,171.123]
["binance-futures","ETHUSDT",1758499431860,304.891,4449.0,4448.99,157.539]
["binance-futures","ETHUSDT",1758499475255,160.234,4448.83,4448.82,71.986]
["binance-futures","ETHUSDT",1758499528781,16.207,4451.01,4451.0,489.25]
["binance-futures","ETHUSDT",1758499540684,192.701,4450.36,4450.35,9.17]
["binance-futures","ETHUSDT",1758499590150,160.028,4452.01,4452.0,190.386]
["binance-futures","ETHUSDT",1758499652266,55.786,4451.4,4451.39,269.769]
["binance-futures","ETHUSDT",1758499700042,107.363,4451.51,4451.5,35.718]
["binance-futures","ETHUSDT",1758499762589,76.326,4449.35,4449.34,316.937]
["binance-futures","ETHUSDT",1758499821457,14.51,4447.83,4447.82,124.058]
["binance-futures","ETHUSDT",1758499822788,44.18,4448.43,4448.42,225.21]
["binance-futures","ETHUSDT",1758499888430,243.124,4449.81,4449.8,76.619]
["binance-futures","ETHUSDT",1758499939641,23.536,4453.23,4453.22,339.932]
["binance-futures","ETHUSDT",1758499986737,15.55,4452.19,4452.18,171.316]
["binance-futures","ETHUSDT",1758500051348,55.023,4450.07,4450.06,137.547]
["binance-futures","ETHUSDT",1758500107582,140.913,4447.01,4447.0,40.94]
["binance-futures","ETHUSDT",1758500119089,100.082,4445.31,4445.3,90.539]
["binance-futures","ETHUSDT",1758500175795,0.769,4446.21,4446.17,5.217]
["binance-futures","ETHUSDT",1758500225679,139.599,4447.24,4447.23,74.702]
["binance-futures","ETHUSDT",1758500289132,315.061,4447.24,4447.23,19.07]
["binance-futures","ETHUSDT",1758500332759,211.293,4440.01,4440.0,19.418]
["binance-futures","ETHUSDT",1758500382103,54.653,4436.48,4436.47,73.732]
["binance-futures","ETHUSDT",1758500391330,161.299,4436.0,4435.99,19.426]
["binance-futures","ETHUSDT",1758500431636,169.398,4435.9,4435.89,23.13]
["binance-futures","ETHUSDT",1758500490627,230.243,4432.68,4432.67,106.315]
["binance-futures","ETHUSDT",1758500527335,84.703,4428.13,4428.12,187.036]
["binance-futures","ETHUSDT",1758500567617,410.7,4430.51,4430.5,13.226]
["binance-futures","ETHUSDT",1758500616099,194.629,4429.68,4429.67,21.688]
["binance-futures","ETHUSDT",1758500657666,223.816,4430.49,4430.48,32.173]
["binance-futures","ETHUSDT",1758500667045,184.323,4427.31,4427.3,9.235]
["binance-futures","ETHUSDT",1758500714252,75.761,4428.28,4428.27,108.927]
["binance-futures","ETHUSDT",1758500754941,5.606,4431.3,4431.29,216.3]
["binance-futures","ETHUSDT",1758500804033,270.995,4425.56,4425.55,7.678]
["binance-futures","ETHUSDT",1758500852096,54.897,4422.97,4422.96,229.145]
["binance-futures","ETHUSDT",1758500892074,810.341,4420.5,4420.49,160.828]
["binance-futures","ETHUSDT",1758500901023,16.588,4421.06,4421.05,353.111]
["binance-futures","ETHUSDT",1758500940495,114.338,4425.9,4425.89,109.109]
["binance-futures","ETHUSDT",1758501010527,1.878,4421.8,4421.79,320.382]
["binance-futures","ETHUSDT",1758501042563,39.883,4417.32,4417.31,98.368]
["binance-futures","ETHUSDT",1758501081848,1.799,4421.23,4421.22,251.815]
["binance-futures","ETHUSDT",1758501129097,16.58,4412.85,4412.84,98.059]
["binance-futures","ETHUSDT",1758501169867,0.867,4392.16,4392.09,98.717]
["binance-futures","ETHUSDT",1758501180279,38.438,4377.42,4377.29,18.809]
["binance-futures","ETHUSDT",1758501230815,109.197,4355.61,4355.6,134.055]
["binance-futures","ETHUSDT",1758501271959,108.782,4366.3,4366.29,12.055]
["binance-futures","ETHUSDT",1758501320653,86.673,4370.38,4370.37,4.975]
["binance-futures","ETHUSDT",1758501368874,0.097,4367.02,4367.01,62.081]
["binance-futures","ETHUSDT",1758501410710,71.748,4357.38,4357.37,62.707]
["binance-futures","ETHUSDT",1758501419860,46.476,4360.01,4360.0,192.011]
["binance-futures","ETHUSDT",1758501459765,33.153,4372.26,4372.25,154.069]
["binance-futures","ETHUSDT",1758501490772,46.28,4375.92,4375.91,40.944]
["binance-futures","ETHUSDT",1758501556521,110.033,4361.52,4361.51,20.674]
["binance-futures","ETHUSDT",1758501596225,103.341,4362.7,4362.69,19.686]
["binance-futures","ETHUSDT",1758501605237,54.605,4363.12,4363.11,104.452]
["binance-futures","ETHUSDT",1758501645236,84.184,4360.0,4359.99,67.825]
["binance-futures","ETHUSDT",1758501692554,150.206,4365.58,4365.57,31.884]
["binance-futures","ETHUSDT",1758501740854,76.595,4372.35,4372.34,91.001]
["binance-futures","ETHUSDT",1758501781131,10.822,4366.23,4366.22,220.763]
["binance-futures","ETHUSDT",1758501829224,39.573,4361.29,4361.28,95.752]
["binance-futures","ETHUSDT",1758501838151,81.351,4363.01,4363.0,197.714]
["binance-futures","ETHUSDT",1758501878040,399.531,4360.57,4360.56,21.341]
["binance-futures","ETHUSDT",1758501926031,2.046,4362.39,4362.38,145.014]
["binance-futures","ETHUSDT",1758501965733,20.349,4357.25,4357.24,105.217]
["binance-futures","ETHUSDT",1758502001915,11.937,4352.01,4352.0,89.148]
["binance-futures","ETHUSDT",1758502060478,94.523,4352.02,4352.01,32.714]
["binance-futures","ETHUSDT",1758502100373,52.755,4352.24,4352.23,56.403]
["binance-futures","ETHUSDT",1758502109474,26.442,4353.51,4353.5,123.256]
["binance-futures","ETHUSDT",1758502158153,189.505,4344.74,4344.73,15.244]
["binance-futures","ETHUSDT",1758502199259,49.486,4334.75,4334.74,45.931]
["binance-futures","ETHUSDT",1758502247192,74.114,4333.12,4333.11,63.192]
["binance-futures","ETHUSDT",1758502288391,4.732,4330.0,4329.99,75.956]
["binance-futures","ETHUSDT",1758502335913,49.481,4339.1,4339.09,95.532]
["binance-futures","ETHUSDT",1758502344997,0.149,4338.42,4338.41,158.389]
["binance-futures","ETHUSDT",1758502384281,126.211,4343.02,4343.01,69.803]
["binance-futures","ETHUSDT",1758502432452,70.378,4339.32,4339.31,173.218]
["binance-futures","ETHUSDT",1758502467766,198.673,4335.78,4335.77,31.668]
["binance-futures","ETHUSDT",1758502520750,207.381,4335.52,4335.51,1.391]
["binance-futures","ETHUSDT",1758502568642,193.019,4337.09,4337.08,10.283]
["binance-futures","ETHUSDT",1758502608724,53.128,4330.0,4329.99,114.379]
["binance-futures","ETHUSDT",1758502618080,160.321,4330.16,4330.15,28.571]
["binance-futures","ETHUSDT",1758502664883,17.174,4331.01,4331.0,100.087]
["binance-futures","ETHUSDT",1758502703818,16.096,4338.9,4338.89,209.476]
["binance-futures","ETHUSDT",1758502751239,4.908,4337.6,4337.59,312.789]
["binance-futures","ETHUSDT",1758502792578,201.152,4335.26,4335.25,57.756]
["binance-futures","ETHUSDT",1758502840761,131.443,4329.99,4329.98,29.758]
["binance-futures","ETHUSDT",1758502849578,307.608,4333.01,4333.0,133.224]
["binance-futures","ETHUSDT",1758502889705,1.666,4330.12,4330.11,170.296]
["binance-futures","ETHUSDT",1758502937215,34.951,4329.46,4329.45,140.126]
["binance-futures","ETHUSDT",1758502988764,20.455,4338.83,4338.82,278.869]
["binance-futures","ETHUSDT",1758503024781,6.413,4338.84,4338.83,249.431]
["binance-futures","ETHUSDT",1758503072492,21.679,4346.77,4346.76,197.547]
["binance-futures","ETHUSDT",1758503073871,36.525,4347.64,4347.63,100.283]
["binance-futures","ETHUSDT",1758503121184,0.353,4346.1,4346.09,529.88]
["binance-futures","ETHUSDT",1758503168960,77.788,4344.9,4344.89,113.794]
["binance-futures","ETHUSDT",1758503209221,230.854,4339.57,4339.56,11.247]
["binance-futures","ETHUSDT",1758503256802,214.134,4337.39,4337.38,2.807]
["binance-futures","ETHUSDT",1758503296553,31.428,4333.94,4333.93,84.458]
["binance-futures","ETHUSDT",1758503305582,9.736,4331.89,4331.88,149.423]
["binance-futures","ETHUSDT",1758503352990,84.169,4334.3,4334.29,68.858]
["binance-futures","ETHUSDT",1758503393274,330.489,4335.36,4335.35,12.195]
["binance-futures","ETHUSDT",1758503441048,29.594,4334.38,4334.37,145.339]
["binance-futures","ETHUSDT",1758503459882,222.853,4329.94,4329.93,25.371]
["binance-futures","ETHUSDT",1758503530549,23.756,4328.99,4328.98,95.687]
["binance-futures","ETHUSDT",1758503539633,55.274,4329.1,4329.09,311.517]
["binance-futures","ETHUSDT",1758503580117,3.017,4336.97,4336.96,83.118]
["binance-futures","ETHUSDT",1758503628388,71.956,4337.17,4337.16,43.857]
["binance-futures","ETHUSDT",1758503676618,107.583,4341.09,4341.08,5.293]
["binance-futures","ETHUSDT",1758503717585,126.652,4339.41,4339.4,108.22]
["binance-futures","ETHUSDT",1758503765171,175.815,4346.74,4346.73,27.04]
["binance-futures","ETHUSDT",1758503805452,283.821,4339.21,4339.2,14.397]
["binance-futures","ETHUSDT",1758503814796,352.888,4336.84,4336.83,2.986]
["binance-futures","ETHUSDT",1758503863321,197.545,4329.36,4329.35,31.473]
["binance-futures","ETHUSDT",1758503903201,187.519,4334.62,4334.61,8.806]
["binance-futures","ETHUSDT",1758503953318,4.24,4330.01,4330.0,174.594]
["binance-futures","ETHUSDT",1758503978402,80.505,4327.02,4327.01,43.033]
["binance-futures","ETHUSDT",1758504043532,172.184,4327.03,4327.02,16.38]
["binance-futures","ETHUSDT",1758504052823,49.863,4329.25,4329.24,66.031]
["binance-futures","ETHUSDT",1758504093902,56.156,4328.01,4328.0,60.312]
["binance-futures","ETHUSDT",1758504143459,253.922,4332.96,4332.95,45.988]
["binance-futures","ETHUSDT",1758504192356,55.574,4332.18,4332.17,127.514]
["binance-futures","ETHUSDT",1758504234989,87.007,4329.6,4329.59,94.529]
["binance-futures","ETHUSDT",1758504286373,70.178,4326.01,4326.0,98.054]
["binance-futures","ETHUSDT",1758504295692,22.321,4326.18,4326.17,183.102]
["binance-futures","ETHUSDT",1758504335920,203.714,4330.53,4330.52,33.673]
["binance-futures","ETHUSDT",1758504383938,10.784,4333.59,4333.58,361.655]
["binance-futures","ETHUSDT",1758504425632,140.616,4335.2,4335.19,13.742]
["binance-futures","ETHUSDT",1758504475470,141.998,4335.29,4335.28,27.571]
["binance-futures","ETHUSDT",1758504506676,81.253,4337.84,4337.83,129.597]
["binance-futures","ETHUSDT",1758504569666,194.018,4337.28,4337.27,38.583]
["binance-futures","ETHUSDT",1758504578851,15.363,4339.03,4339.02,287.964]
["binance-futures","ETHUSDT",1758504620882,59.365,4337.17,4337.16,171.303]
["binance-futures","ETHUSDT",1758504670445,12.211,4334.06,4334.05,316.688]
["binance-futures","ETHUSDT",1758504721869,66.541,4341.0,4340.99,160.96]
["binance-futures","ETHUSDT",1758504762747,139.274,4344.07,4344.06,0.21]
["binance-futures","ETHUSDT",1758504811471,0.123,4343.65,4343.6,57.105]
["binance-futures","ETHUSDT",1758504821000,85.41,4343.29,4343.28,87.073]
["binance-futures","ETHUSDT",1758504862323,54.027,4342.75,4342.74,146.299]
["binance-futures","ETHUSDT",1758504914200,210.084,4341.82,4341.81,0.663]
["binance-futures","ETHUSDT",1758504957716,101.771,4345.35,4345.34,78.697]
["binance-futures","ETHUSDT",1758505009352,75.371,4340.69,4340.68,100.576]
["binance-futures","ETHUSDT",1758505047683,15.762,4343.09,4343.08,283.462]
["binance-futures","ETHUSDT",1758505063496,50.433,4342.94,4342.93,127.194]
["binance-futures","ETHUSDT",1758505120511,67.328,4340.38,4340.37,82.776]
["binance-futures","ETHUSDT",1758505164981,173.704,4345.45,4345.44,42.06]
["binance-futures","ETHUSDT",1758505216636,211.69,4343.58,4343.57,8.993]
["binance-futures","ETHUSDT",1758505268932,74.472,4346.71,4346.7,88.703]
["binance-futures","ETHUSDT",1758505312890,20.455,4347.0,4346.99,275.449]
["binance-futures","ETHUSDT",1758505323171,34.37,4346.34,4346.33,142.354]
["binance-futures","ETHUSDT",1758505378658,150.111,4342.55,4342.54,1.989]
["binance-futures","ETHUSDT",1758505425964,10.298,4343.52,4343.51,484.572]
["binance-futures","ETHUSDT",1758505479544,172.849,4343.86,4343.85,50.377]
["binance-futures","ETHUSDT",1758505526999,125.461,4347.01,4347.0,229.819]
["binance-futures","ETHUSDT",1758505573887,117.816,4346.68,4346.67,0.733]
["binance-futures","ETHUSDT",1758505590981,18.975,4346.16,4346.15,269.684]
["binance-futures","ETHUSDT",1758505637973,186.531,4342.21,4342.2,0.82]
["binance-futures","ETHUSDT",1758505689882,122.997,4344.71,4344.7,51.067]
["binance-futures","ETHUSDT",1758505746494,115.754,4344.3,4344.29,56.153]
["binance-futures","ETHUSDT",1758505790612,82.211,4341.15,4341.14,75.728]
["binance-futures","ETHUSDT",1758505847490,102.51,4342.47,4342.46,76.38]
["binance-futures","ETHUSDT",1758505893680,64.98,4337.32,4337.31,253.861]
["binance-futures","ETHUSDT",1758505904239,103.359,4337.56,4337.55,47.886]
["binance-futures","ETHUSDT",1758505958327,17.102,4336.02,4336.01,146.193]
["binance-futures","ETHUSDT",1758506002444,73.565,4333.94,4333.93,404.721]
["binance-futures","ETHUSDT",1758506056551,243.54,4334.01,4334.0,195.745]
["binance-futures","ETHUSDT",1758506100806,286.555,4332.92,4332.91,1.49]
["binance-futures","ETHUSDT",1758506152155,38.204,4330.69,4330.68,101.455]
["binance-futures","ETHUSDT",1758506163460,274.385,4330.99,4330.98,22.982]
["binance-futures","ETHUSDT",1758506204375,111.413,4327.21,4327.2,53.223]
["binance-futures","ETHUSDT",1758506254267,295.681,4325.0,4324.99,70.827]
["binance-futures","ETHUSDT",1758506304048,104.656,4327.2,4327.19,239.095]
["binance-futures","ETHUSDT",1758506347142,129.202,4325.6,4325.59,89.028]
["binance-futures","ETHUSDT",1758506400450,135.096,4325.74,4325.73,14.616]
["binance-futures","ETHUSDT",1758506439902,155.392,4334.0,4333.99,47.668]
["binance-futures","ETHUSDT",1758506449237,96.138,4330.15,4330.14,39.724]
["binance-futures","ETHUSDT",1758506499037,18.443,4328.64,4328.63,105.077]
["binance-futures","ETHUSDT",1758506542315,356.828,4325.83,4325.82,16.854]
["binance-futures","ETHUSDT",1758506590208,10.051,4324.99,4324.98,182.468]
["binance-futures","ETHUSDT",1758506637398,65.875,4332.68,4332.67,105.946]
["binance-futures","ETHUSDT",1758506643062,55.812,4332.49,4332.48,306.284]
["binance-futures","ETHUSDT",1758506687544,215.907,4335.41,4335.4,37.346]
["binance-futures","ETHUSDT",1758506729000,208.229,4336.66,4336.65,8.853]
["binance-futures","ETHUSDT",1758506779551,138.858,4330.33,4330.32,75.356]
["binance-futures","ETHUSDT",1758506830704,22.564,4325.03,4325.02,156.494]
["binance-futures","ETHUSDT",1758506873795,2.371,4324.63,4324.62,199.7]
["binance-futures","ETHUSDT",1758506882860,0.162,4328.95,4328.94,358.251]
["binance-futures","ETHUSDT",1758506926218,6.284,4332.07,4332.06,100.476]
["binance-futures","ETHUSDT",1758506979251,180.081,4333.46,4333.45,37.688]
["binance-futures","ETHUSDT",1758507033463,57.904,4330.02,4330.01,93.522]
["binance-futures","ETHUSDT",1758507080038,282.97,4326.53,4326.52,1.329]
["binance-futures","ETHUSDT",1758507132232,22.697,4326.23,4326.22,208.112]
["binance-futures","ETHUSDT",1758507142076,94.34,4326.01,4326.0,113.082]
["binance-futures","ETHUSDT",1758507197125,356.124,4326.01,4326.0,13.179]
["binance-futures","ETHUSDT",1758507238557,73.595,4328.84,4328.83,128.395]
["binance-futures","ETHUSDT",1758507285408,187.781,4326.62,4326.61,30.793]
["binance-futures","ETHUSDT",1758507340862,118.826,4329.55,4329.54,50.567]
["binance-futures","ETHUSDT",1758507390473,42.498,4326.64,4326.63,78.52]
["binance-futures","ETHUSDT",1758507433791,11.383,4325.79,4325.78,267.557]
["binance-futures","ETHUSDT",1758507443974,68.737,4325.16,4325.15,30.386]
["binance-futures","ETHUSDT",1758507489009,32.009,4330.0,4329.99,289.354]
["binance-futures","ETHUSDT",1758507541674,101.273,4327.38,4327.37,74.764]
["binance-futures","ETHUSDT",1758507594614,65.219,4324.73,4324.72,185.255]
["binance-futures","ETHUSDT",1758507636866,90.199,4322.42,4322.41,37.461]
["binance-futures","ETHUSDT",1758507687114,93.278,4321.88,4321.87,173.763]
["binance-futures","ETHUSDT",1758507696408,245.476,4322.35,4322.34,13.555]
["binance-futures","ETHUSDT",1758507755367,188.964,4325.73,4325.72,59.903]
["binance-futures","ETHUSDT",1758507792330,90.633,4322.05,4322.04,177.802]
["binance-futures","ETHUSDT",1758507834680,108.657,4320.95,4320.94,89.577]
["binance-futures","ETHUSDT",1758507885136,11.885,4311.01,4311.0,70.084]
["binance-futures","ETHUSDT",1758507931754,130.97,4321.73,4321.72,47.928]
["binance-futures","ETHUSDT",1758507972167,237.729,4315.37,4315.36,63.45]
["binance-futures","ETHUSDT",1758507981487,55.225,4313.01,4313.0,109.345]
["binance-futures","ETHUSDT",1758508028928,11.716,4311.24,4311.23,166.809]
["binance-futures","ETHUSDT",1758508069478,84.52,4311.03,4311.02,63.552]
["binance-futures","ETHUSDT",1758508119702,68.109,4297.59,4297.58,43.653]
["binance-futures","ETHUSDT",1758508159344,93.714,4310.46,4310.45,136.094]
["binance-futures","ETHUSDT",1758508206285,0.005,4307.26,4307.22,1.677]
["binance-futures","ETHUSDT",1758508240975,35.229,4296.96,4296.95,107.018]
["binance-futures","ETHUSDT",1758508255949,44.15,4297.4,4297.39,127.576]
["binance-futures","ETHUSDT",1758508303451,169.143,4296.01,4296.0,181.918]
["binance-futures","ETHUSDT",1758508344405,8.397,4263.35,4262.81,7.243]
["binance-futures","ETHUSDT",1758508393899,35.896,4277.8,4277.79,67.833]
["binance-futures","ETHUSDT",1758508440682,0.042,4284.53,4284.52,79.084]
["binance-futures","ETHUSDT",1758508442009,0.02,4286.89,4286.76,12.113]
["binance-futures","ETHUSDT",1758508490032,37.452,4287.93,4287.92,185.204]
["binance-futures","ETHUSDT",1758508537821,11.455,4287.76,4287.75,242.243]
["binance-futures","ETHUSDT",1758508578078,51.264,4284.83,4284.82,158.589]
["binance-futures","ETHUSDT",1758508625951,155.176,4289.23,4289.22,11.499]
["binance-futures","ETHUSDT",1758508666194,22.942,4286.99,4286.98,158.225]
["binance-futures","ETHUSDT",1758508675269,80.611,4289.34,4289.33,30.425]
["binance-futures","ETHUSDT",1758508714850,59.999,4282.16,4282.15,122.124]
["binance-futures","ETHUSDT",1758508762951,49.305,4284.29,4284.28,67.851]
["binance-futures","ETHUSDT",1758508809609,103.843,4289.25,4289.24,163.742]
["binance-futures","ETHUSDT",1758508857840,62.347,4289.98,4289.97,129.58]
["binance-futures","ETHUSDT",1758508898426,253.292,4290.6,4290.59,44.907]
["binance-futures","ETHUSDT",1758508908114,43.229,4291.43,4291.42,176.069]
["binance-futures","ETHUSDT",1758508948766,196.35,4287.42,4287.41,40.502]
["binance-futures","ETHUSDT",1758508997587,328.488,4285.96,4285.95,27.014]
["binance-futures","ETHUSDT",1758509046180,120.596,4289.95,4289.94,64.158]
["binance-futures","ETHUSDT",1758509088442,75.209,4290.31,4290.3,85.055]
["binance-futures","ETHUSDT",1758509138390,88.071,4291.06,4291.05,205.776]
["binance-futures","ETHUSDT",1758509180052,202.449,4290.52,4290.51,45.094]
["binance-futures","ETHUSDT",1758509189184,136.012,4293.24,4293.23,2.416]
["binance-futures","ETHUSDT",1758509235875,134.913,4295.94,4295.93,103.814]
["binance-futures","ETHUSDT",1758509281146,74.537,4296.39,4296.38,124.591]
["binance-futures","ETHUSDT",1758509330856,69.484,4295.86,4295.85,186.441]
["binance-futures","ETHUSDT",1758509381069,173.157,4292.17,4292.16,122.623]
["binance-futures","ETHUSDT",1758509424130,139.697,4292.82,4292.81,37.651]
["binance-futures","ETHUSDT",1758509433910,24.055,4293.44,4293.43,182.705]
["binance-futures","ETHUSDT",1758509476650,74.339,4292.84,4292.83,138.579]
["binance-futures","ETHUSDT",1758509527355,17.838,4296.66,4296.65,201.212]
["binance-futures","ETHUSDT",1758509578881,146.19,4295.58,4295.57,73.862]
["binance-futures","ETHUSDT",1758509622096,11.986,4288.87,4288.86,211.164]
["binance-futures","ETHUSDT",1758509673377,66.799,4288.6,4288.59,60.37]
["binance-futures","ETHUSDT",1758509716971,9.947,4289.12,4289.11,341.003]
["binance-futures","ETHUSDT",1758509727056,103.174,4290.94,4290.93,49.299]
["binance-futures","ETHUSDT",1758509784973,58.545,4287.13,4287.12,99.49]
["binance-futures","ETHUSDT",1758509827183,144.043,4289.03,4289.02,59.465]
["binance-futures","ETHUSDT",1758509881047,79.466,4288.3,4288.29,234.018]
["binance-futures","ETHUSDT",1758509935242,225.13,4287.01,4287.0,89.427]
["binance-futures","ETHUSDT",1758509980519,69.297,4286.94,4286.93,129.125]
["binance-futures","ETHUSDT",1758509990435,235.708,4286.52,4286.51,12.875]
["binance-futures","ETHUSDT",1758510031860,190.607,4287.51,4287.5,3.766]
["binance-futures","ETHUSDT",1758510083632,23.744,4291.23,4291.22,205.52]
["binance-futures","ETHUSDT",1758510134910,13.262,4293.96,4293.95,208.893]
["binance-futures","ETHUSDT",1758510177517,76.565,4291.62,4291.61,60.353]
["binance-futures","ETHUSDT",1758510187788,60.548,4292.39,4292.38,163.467]
["binance-futures","ETHUSDT",1758510238991,144.46,4294.61,4294.6,35.436]
["binance-futures","ETHUSDT",1758510281827,272.727,4296.41,4296.4,43.896]
["binance-futures","ETHUSDT",1758510341720,61.716,4294.49,4294.48,70.602]
["binance-futures","ETHUSDT",1758510376946,0.582,4295.24,4295.23,147.008]
["binance-futures","ETHUSDT",1758510426909,41.661,4299.27,4299.26,61.515]
["binance-futures","ETHUSDT",1758510435896,10.801,4302.7,4302.69,120.444]
["binance-futures","ETHUSDT",1758510476698,85.976,4302.68,4302.67,108.495]
["binance-futures","ETHUSDT",1758510527025,21.674,4299.55,4299.54,184.741]
["binance-futures","ETHUSDT",1758510569015,113.222,4300.32,4300.31,69.475]
["binance-futures","ETHUSDT",1758510624014,138.666,4296.29,4296.28,146.655]
["binance-futures","ETHUSDT",1758510675451,143.443,4294.91,4294.9,78.421]
["binance-futures","ETHUSDT",1758510720414,98.433,4293.2,4293.19,99.335]
["binance-futures","ETHUSDT",1758510729735,42.349,4295.72,4295.71,444.479]
["binance-futures","ETHUSDT",1758510785212,113.359,4297.07,4297.06,97.301]
["binance-futures","ETHUSDT",1758510831069,95.83,4301.47,4301.46,97.294]
["binance-futures","ETHUSDT",1758510899013,29.959,4296.39,4296.38,152.559]
["binance-futures","ETHUSDT",1758510929546,81.327,4299.43,4299.42,107.383]
["binance-futures","ETHUSDT",1758510979085,160.395,4303.1,4303.09,85.312]
["binance-futures","ETHUSDT",1758510988737,45.378,4303.41,4303.4,271.128]
["binance-futures","ETHUSDT",1758511033258,120.293,4303.27,4303.26,70.667]
["binance-futures","ETHUSDT",1758511085670,150.342,4302.01,4302.0,53.195]
["binance-futures","ETHUSDT",1758511128288,9.953,4297.98,4297.97,183.561]
["binance-futures","ETHUSDT",1758511180274,141.22,4297.03,4297.02,0.675]
["binance-futures","ETHUSDT",1758511235102,4.76,4296.39,4296.38,284.676]
["binance-futures","ETHUSDT",1758511282579,96.97,4295.01,4295.0,92.38]
["binance-futures","ETHUSDT",1758511294383,131.637,4295.19,4295.18,38.47]
["binance-futures","ETHUSDT",1758511347494,36.636,4299.34,4299.33,389.841]
["binance-futures","ETHUSDT",1758511420250,69.725,4301.22,4301.21,110.098]
["binance-futures","ETHUSDT",1758511452489,59.092,4301.0,4300.99,134.873]
["binance-futures","ETHUSDT",1758511502093,161.384,4300.31,4300.3,17.077]
["binance-futures","ETHUSDT",1758511561948,182.098,4300.01,4300.0,157.082]
["binance-futures","ETHUSDT",1758511572053,195.926,4298.34,4298.33,225.325]
["binance-futures","ETHUSDT",1758511619924,170.797,4300.01,4300.0,48.272]
["binance-futures","ETHUSDT",1758511677669,128.195,4301.74,4301.73,236.699]
["binance-futures","ETHUSDT",1758511731237,325.842,4301.6,4301.59,1.448]
["binance-futures","ETHUSDT",1758511778554,170.825,4301.84,4301.83,13.822]
["binance-futures","ETHUSDT",1758511832472,208.074,4300.32,4300.31,46.369]
["binance-futures","ETHUSDT",1758511833934,281.53,4300.06,4300.05,8.354]
["binance-futures","ETHUSDT",1758511888253,35.405,4297.22,4297.21,134.25]
["binance-futures","ETHUSDT",1758511939786,6.175,4303.75,4303.74,253.457]
["binance-futures","ETHUSDT",1758511968763,25.889,4304.62,4304.61,82.355]
["binance-futures","ETHUSDT",1758512038381,135.332,4301.8,4301.79,296.41]
["binance-futures","ETHUSDT",1758512087025,145.106,4299.13,4299.12,44.016]
["binance-futures","ETHUSDT",1758512097950,151.532,4298.27,4298.26,12.285]
["binance-futures","ETHUSDT",1758512150915,169.694,4296.71,4296.7,106.026]
["binance-futures","ETHUSDT",1758512195780,179.814,4297.21,4297.2,20.399]
["binance-futures","ETHUSDT",1758512253200,185.681,4295.0,4294.99,176.789]
["binance-futures","ETHUSDT",1758512306603,152.623,4294.52,4294.51,12.923]
["binance-futures","ETHUSDT",1758512354119,501.919,4293.01,4293.0,65.044]
["binance-futures","ETHUSDT",1758512364579,43.673,4290.85,4290.84,58.04]
["binance-futures","ETHUSDT",1758512409684,92.203,4292.22,4292.21,11.257]
["binance-futures","ETHUSDT",1758512463657,3.075,4291.87,4291.86,118.888]
["binance-futures","ETHUSDT",1758512520443,130.828,4292.21,4292.2,115.466]
["binance-futures","ETHUSDT",1758512559415,62.179,4292.22,4292.21,81.352]
["binance-futures","ETHUSDT",1758512628061,66.17,4293.23,4293.22,297.001]
["binance-futures","ETHUSDT",1758512640460,102.717,4293.23,4293.22,170.667]
["binance-futures","ETHUSDT",1758512685774,113.123,4292.7,4292.69,95.955]
["binance-futures","ETHUSDT",1758512736742,35.438,4293.91,4293.9,67.72]
["binance-futures","ETHUSDT",1758512780197,77.317,4299.67,4299.66,86.032]
["binance-futures","ETHUSDT",1758512833397,111.57,4300.01,4300.0,128.623]
["binance-futures","ETHUSDT",1758512888219,141.279,4298.81,4298.8,78.541]
["binance-futures","ETHUSDT",1758512935454,109.727,4299.24,4299.23,18.261]
["binance-futures","ETHUSDT",1758512945569,26.584,4301.99,4301.98,108.583]
["binance-futures","ETHUSDT",1758512991908,82.439,4303.6,4303.59,102.371]
["binance-futures","ETHUSDT",1758513047563,16.84,4300.21,4300.2,239.899]
["binance-futures","ETHUSDT",1758513107654,79.572,4302.33,4302.32,116.436]
["binance-futures","ETHUSDT",1758513150090,110.117,4303.27,4303.26,81.219]
["binance-futures","ETHUSDT",1758513207531,36.951,4303.48,4303.47,180.149]
["binance-futures","ETHUSDT",1758513218304,223.327,4303.56,4303.55,2.682]
["binance-futures","ETHUSDT",1758513263161,192.116,4304.01,4304.0,42.777]
["binance-futures","ETHUSDT",1758513314301,476.996,4304.42,4304.41,133.534]
["binance-futures","ETHUSDT",1758513358603,200.558,4304.21,4304.2,23.246]
["binance-futures","ETHUSDT",1758513417471,114.829,4304.11,4304.1,129.103]
["binance-futures","ETHUSDT",1758513474032,99.925,4304.01,4304.0,74.937]
["binance-futures","ETHUSDT",1758513517662,197.231,4303.5,4303.49,522.403]
["binance-futures","ETHUSDT",1758513527849,116.164,4303.5,4303.49,243.015]
["binance-futures","ETHUSDT",1758513574588,5.619,4302.67,4302.66,284.684]
["binance-futures","ETHUSDT",1758513629314,170.255,4301.21,4301.2,54.483]
["binance-futures","ETHUSDT",1758513683529,228.829,4300.48,4300.47,1.25]
["binance-futures","ETHUSDT",1758513730440,356.61,4298.27,4298.26,77.236]
["binance-futures","ETHUSDT",1758513786831,196.207,4300.91,4300.9,91.047]
["binance-futures","ETHUSDT",1758513796609,127.098,4301.88,4301.87,59.505]
["binance-futures","ETHUSDT",1758513843509,50.772,4303.86,4303.85,89.248]
["binance-futures","ETHUSDT",1758513901662,51.769,4303.98,4303.97,267.559]
["binance-futures","ETHUSDT",1758513949567,65.795,4302.11,4302.1,91.45]
["binance-futures","ETHUSDT",1758514004264,65.003,4305.5,4305.49,259.213]
["binance-futures","ETHUSDT",1758514015935,10.555,4305.5,4305.49,124.119]
["binance-futures","ETHUSDT",1758514059223,230.181,4307.67,4307.66,18.684]
["binance-futures","ETHUSDT",1758514108948,132.307,4305.01,4305.0,165.541]
["binance-futures","ETHUSDT",1758514160844,233.149,4303.74,4303.73,33.503]
["binance-futures","ETHUSDT",1758514203272,225.594,4301.5,4301.49,110.851]
["binance-futures","ETHUSDT",1758514227111,267.054,4299.26,4299.25,102.994]
["binance-futures","ETHUSDT",1758514296559,180.767,4297.11,4297.1,50.26]
["binance-futures","ETHUSDT",1758514306492,189.586,4296.85,4296.84,37.933]
["binance-futures","ETHUSDT",1758514358363,95.554,4299.04,4299.03,189.462]
["binance-futures","ETHUSDT",1758514404216,287.502,4296.34,4296.33,38.546]
["binance-futures","ETHUSDT",1758514455855,348.188,4295.01,4295.0,83.924]
["binance-futures","ETHUSDT",1758514500513,60.211,4295.34,4295.33,326.511]
["binance-futures","ETHUSDT",1758514553522,78.823,4294.79,4294.78,121.159]
["binance-futures","ETHUSDT",1758514564369,179.353,4293.98,4293.97,153.231]
["binance-futures","ETHUSDT",1758514608291,70.063,4296.38,4296.37,92.258]
["binance-futures","ETHUSDT",1758514663993,226.874,4297.59,4297.58,44.252]
["binance-futures","ETHUSDT",1758514717070,40.953,4298.84,4298.83,246.103]
["binance-futures","ETHUSDT",1758514762919,37.442,4293.16,4293.15,78.04]
["binance-futures","ETHUSDT",1758514794483,16.027,4295.2,4295.19,96.251]
["binance-futures","ETHUSDT",1758514865491,84.046,4298.55,4298.54,42.018]
["binance-futures","ETHUSDT",1758514876601,155.63,4299.94,4299.93,103.749]
["binance-futures","ETHUSDT",1758514933921,103.911,4298.59,4298.58,67.94]
["binance-futures","ETHUSDT",1758514979952,68.383,4296.64,4296.63,95.227]
["binance-futures","ETHUSDT",1758515032154,15.271,4294.04,4294.03,286.095]
["binance-futures","ETHUSDT",1758515081539,81.294,4296.6,4296.59,114.532]
["binance-futures","ETHUSDT",1758515143391,98.532,4298.25,4298.24,136.854]
["binance-futures","ETHUSDT",1758515155758,29.183,4298.25,4298.24,157.912]
["binance-futures","ETHUSDT",1758515209398,114.503,4297.21,4297.2,60.85]
["binance-futures","ETHUSDT",1758515271114,33.907,4298.02,4298.01,127.643]
["binance-futures","ETHUSDT",1758515333150,126.59,4298.85,4298.84,36.139]
["binance-futures","ETHUSDT",1758515385066,33.705,4299.48,4299.47,280.9]
["binance-futures","ETHUSDT",1758515423081,220.408,4298.68,4298.67,54.658]
["binance-futures","ETHUSDT",1758515488018,93.735,4302.59,4302.58,96.008]
["binance-futures","ETHUSDT",1758515499105,21.333,4302.89,4302.88,208.188]
["binance-futures","ETHUSDT",1758515551431,110.71,4303.02,4303.01,101.91]
["binance-futures","ETHUSDT",1758515596849,47.56,4300.51,4300.5,127.101]
["binance-futures","ETHUSDT",1758515649571,128.15,4299.72,4299.71,75.324]
["binance-futures","ETHUSDT",1758515704113,56.069,4298.28,4298.27,172.602]
["binance-futures","ETHUSDT",1758515705702,55.885,4298.28,4298.27,175.893]
["binance-futures","ETHUSDT",1758515759843,20.029,4297.0,4296.99,348.63]
["binance-futures","ETHUSDT",1758515806953,170.634,4299.29,4299.28,28.467]
["binance-futures","ETHUSDT",1758515867914,270.379,4297.54,4297.53,47.436]
["binance-futures","ETHUSDT",1758515928528,285.888,4298.05,4298.04,48.081]
["binance-futures","ETHUSDT",1758515975622,239.669,4297.64,4297.63,216.019]
["binance-futures","ETHUSDT",1758516020623,157.148,4297.0,4296.99,126.878]
["binance-futures","ETHUSDT",1758516033681,335.262,4296.66,4296.65,65.787]
["binance-futures","ETHUSDT",1758516091830,4.097,4295.4,4295.39,317.708]
["binance-futures","ETHUSDT",1758516153388,259.098,4299.01,4299.0,66.128]
["binance-futures","ETHUSDT",1758516204724,231.116,4299.88,4299.87,29.994]
["binance-futures","ETHUSDT",1758516267147,60.568,4295.68,4295.67,128.026]
["binance-futures","ETHUSDT",1758516280991,87.714,4295.93,4295.92,148.853]
["binance-futures","ETHUSDT",1758516328110,336.598,4294.19,4294.18,18.511]
["binance-futures","ETHUSDT",1758516385721,277.048,4294.76,4294.75,2.144]
["binance-futures","ETHUSDT",1758516435098,78.09,4293.07,4293.06,76.929]
["binance-futures","ETHUSDT",1758516496955,6.342,4293.76,4293.75,366.443]
["binance-futures","ETHUSDT",1758516554804,4.954,4292.76,4292.75,403.622]
["binance-futures","ETHUSDT",1758516610045,2.51,4292.72,4292.71,467.882]
["binance-futures","ETHUSDT",1758516616715,164.535,4292.72,4292.71,1.942]
["binance-futures","ETHUSDT",1758516674607,212.533,4292.12,4292.11,5.392]
["binance-futures","ETHUSDT",1758516724167,109.689,4292.25,4292.24,20.294]
["binance-futures","ETHUSDT",1758516784352,101.814,4290.81,4290.8,111.305]
["binance-futures","ETHUSDT",1758516830710,54.569,4290.81,4290.8,116.765]
["binance-futures","ETHUSDT",1758516886152,287.666,4292.46,4292.45,97.613]
["binance-futures","ETHUSDT",1758516896910,324.44,4291.25,4291.24,3.533]
["binance-futures","ETHUSDT",1758516942739,271.18,4290.16,4290.15,11.778]
["binance-futures","ETHUSDT",1758516997975,74.352,4286.96,4286.95,136.361]
["binance-futures","ETHUSDT",1758517044136,52.555,4286.99,4286.95,44.848]
["binance-futures","ETHUSDT",1758517100263,270.184,4287.1,4287.09,55.77]
["binance-futures","ETHUSDT",1758517155801,188.437,4288.47,4288.46,25.699]
["binance-futures","ETHUSDT",1758517208161,116.651,4286.97,4286.96,163.796]
["binance-futures","ETHUSDT",1758517219234,14.377,4287.39,4287.38,197.286]
["binance-futures","ETHUSDT",1758517272620,3.316,4288.88,4288.87,338.522]
["binance-futures","ETHUSDT",1758517318519,3.372,4285.75,4285.74,246.744]
["binance-futures","ETHUSDT",1758517369310,133.714,4286.99,4286.98,13.121]
["binance-futures","ETHUSDT",1758517417677,179.611,4287.71,4287.7,37.65]
["binance-futures","ETHUSDT",1758517471782,203.284,4285.76,4285.75,73.983]
["binance-futures","ETHUSDT",1758517482451,226.825,4286.01,4286.0,202.687]
["binance-futures","ETHUSDT",1758517530174,7.124,4287.14,4287.13,180.9]
["binance-futures","ETHUSDT",1758517584784,167.563,4285.85,4285.84,205.432]
["binance-futures","ETHUSDT",1758517627492,224.452,4283.64,4283.63,65.382]
["binance-futures","ETHUSDT",1758517678060,130.923,4284.04,4284.03,212.15]
["binance-futures","ETHUSDT",1758517688246,65.476,4284.09,4284.08,142.491]
["binance-futures","ETHUSDT",1758517739858,111.547,4281.85,4281.84,67.815]
["binance-futures","ETHUSDT",1758517783283,159.373,4280.45,4280.44,70.352]
["binance-futures","ETHUSDT",1758517831714,226.411,4282.92,4282.91,117.644]
["binance-futures","ETHUSDT",1758517877303,188.728,4283.32,4283.31,165.496]
["binance-futures","ETHUSDT",1758517929736,325.537,4283.09,4283.08,10.196]
["binance-futures","ETHUSDT",1758517974284,0.83,4284.86,4284.85,302.633]
["binance-futures","ETHUSDT",1758517983989,275.308,4286.17,4286.16,77.23]
["binance-futures","ETHUSDT",1758518038326,41.98,4289.26,4289.25,109.271]
["binance-futures","ETHUSDT",1758518086238,109.924,4290.12,4290.11,502.499]
["binance-futures","ETHUSDT",1758518139089,157.378,4286.73,4286.72,136.212]
["binance-futures","ETHUSDT",1758518193567,242.916,4288.41,4288.4,21.691]
["binance-futures","ETHUSDT",1758518238244,33.899,4288.82,4288.81,123.038]
["binance-futures","ETHUSDT",1758518248887,130.604,4288.13,4288.12,66.914]
["binance-futures","ETHUSDT",1758518309880,47.479,4286.08,4286.07,344.344]
["binance-futures","ETHUSDT",1758518348692,3.76,4287.24,4287.23,355.543]
["binance-futures","ETHUSDT",1758518405695,178.717,4286.47,4286.46,8.787]
["binance-futures","ETHUSDT",1758518452807,130.765,4284.3,4284.29,85.751]
["binance-futures","ETHUSDT",1758518507618,65.245,4285.15,4285.14,105.874]
["binance-futures","ETHUSDT",1758518556402,4.068,4287.97,4287.96,268.409]
["binance-futures","ETHUSDT",1758518567380,261.562,4287.93,4287.92,9.729]
["binance-futures","ETHUSDT",1758518627842,218.394,4289.69,4289.68,10.844]
["binance-futures","ETHUSDT",1758518672383,53.965,4293.65,4293.64,94.872]
["binance-futures","ETHUSDT",1758518729262,97.18,4293.66,4293.65,163.294]
["binance-futures","ETHUSDT",1758518785806,278.245,4292.01,4292.0,64.846]
["binance-futures","ETHUSDT",1758518835803,47.657,4290.77,4290.76,349.762]
["binance-futures","ETHUSDT",1758518848211,25.017,4290.43,4290.42,129.487]
["binance-futures","ETHUSDT",1758518918845,59.769,4295.22,4295.21,139.163]
["binance-futures","ETHUSDT",1758518952091,190.262,4296.51,4296.5,1043.886]
["binance-futures","ETHUSDT",1758519004877,170.081,4293.09,4293.08,142.563]
["binance-futures","ETHUSDT",1758519047872,162.648,4288.37,4288.36,66.368]
["binance-futures","ETHUSDT",1758519103435,237.725,4288.09,4288.08,33.562]
["binance-futures","ETHUSDT",1758519113669,296.033,4287.14,4287.13,80.619]
["binance-futures","ETHUSDT",1758519158637,287.805,4284.97,4284.96,95.849]
["binance-futures","ETHUSDT",1758519213440,65.894,4282.82,4282.81,245.249]
["binance-futures","ETHUSDT",1758519261330,196.69,4285.42,4285.41,190.326]
["binance-futures","ETHUSDT",1758519323769,83.97,4285.84,4285.83,165.772]
["binance-futures","ETHUSDT",1758519379854,46.407,4281.27,4281.26,154.729]
["binance-futures","ETHUSDT",1758519381580,69.227,4281.27,4281.26,161.006]
["binance-futures","ETHUSDT",1758519437066,3.056,4283.05,4283.04,277.683]
["binance-futures","ETHUSDT",1758519512340,258.556,4282.01,4282.0,311.784]
["binance-futures","ETHUSDT",1758519541901,111.111,4281.91,4281.9,145.531]
["binance-futures","ETHUSDT",1758519598071,104.928,4281.2,4281.19,85.264]
["binance-futures","ETHUSDT",1758519642651,7.273,4281.27,4281.26,179.718]
["binance-futures","ETHUSDT",1758519653714,45.867,4281.99,4281.98,119.674]
["binance-futures","ETHUSDT",1758519712185,268.196,4281.27,4281.26,39.268]
["binance-futures","ETHUSDT",1758519760757,321.132,4280.27,4280.26,2.319]
["binance-futures","ETHUSDT",1758519816947,21.111,4282.88,4282.87,133.166]
["binance-futures","ETHUSDT",1758519861551,227.148,4280.01,4280.0,27.737]
["binance-futures","ETHUSDT",1758519910911,239.944,4277.09,4277.08,13.653]
["binance-futures","ETHUSDT",1758519920411,57.701,4276.79,4276.78,94.637]
["binance-futures","ETHUSDT",1758519962493,5.422,4281.01,4281.0,286.34]
["binance-futures","ETHUSDT",1758520014743,145.781,4284.74,4284.73,50.129]
["binance-futures","ETHUSDT",1758520049657,6.512,4284.52,4284.51,129.728]
["binance-futures","ETHUSDT",1758520123141,219.125,4285.0,4284.99,216.375]
["binance-futures","ETHUSDT",1758520181416,23.941,4281.08,4281.07,384.8]
["binance-futures","ETHUSDT",1758520229180,80.518,4284.56,4284.55,201.168]
["binance-futures","ETHUSDT",1758520239737,268.857,4283.76,4283.75,7.946]
["binance-futures","ETHUSDT",1758520299995,143.069,4280.52,4280.51,86.134]
["binance-futures","ETHUSDT",1758520353974,91.901,4281.84,4281.83,152.987]
["binance-futures","ETHUSDT",1758520411549,105.813,4280.69,4280.68,131.667]
["binance-futures","ETHUSDT",1758520459332,53.308,4281.65,4281.64,123.647]
["binance-futures","ETHUSDT",1758520519312,67.597,4281.69,4281.68,102.618]
["binance-futures","ETHUSDT",1758520529390,144.602,4280.58,4280.57,97.884]
["binance-futures","ETHUSDT",1758520578612,142.978,4281.57,4281.56,94.839]
["binance-futures","ETHUSDT",1758520635348,107.564,4280.02,4280.01,125.942]
["binance-futures","ETHUSDT",1758520687047,156.65,4278.94,4278.93,27.432]
["binance-futures","ETHUSDT",1758520736308,220.597,4278.07,4278.06,126.171]
["binance-futures","ETHUSDT",1758520787950,8.429,4257.89,4257.88,10.188]
["binance-futures","ETHUSDT",1758520829236,2.803,4155.95,4154.91,17.369]
["binance-futures","ETHUSDT",1758520839156,0.704,4170.35,4170.07,0.015]
["binance-futures","ETHUSDT",1758520887205,0.018,4173.94,4173.83,0.053]
["binance-futures","ETHUSDT",1758520927377,5.667,4142.35,4140.33,256.839]
["binance-futures","ETHUSDT",1758520978486,63.101,4089.61,4089.57,1359.305]
["binance-futures","ETHUSDT",1758521019728,116.771,4122.79,4122.66,30.17]
["binance-futures","ETHUSDT",1758521071149,225.583,4132.06,4132.05,0.014]
["binance-futures","ETHUSDT",1758521081056,0.03,4129.94,4129.93,45.572]
["binance-futures","ETHUSDT",1758521123440,2.251,4133.2,4133.19,52.079]
["binance-futures","ETHUSDT",1758521178732,36.072,4148.02,4148.01,51.816]
["binance-futures","ETHUSDT",1758521222125,118.255,4139.65,4139.64,0.18]
["binance-futures","ETHUSDT",1758521263366,41.432,4154.68,4154.67,41.037]
["binance-futures","ETHUSDT",1758521312061,103.968,4153.6,4153.59,0.484]
["binance-futures","ETHUSDT",1758521313496,55.278,4152.85,4152.84,36.064]
["binance-futures","ETHUSDT",1758521362162,36.683,4146.72,4146.71,13.626]
["binance-futures","ETHUSDT",1758521409319,52.016,4151.65,4151.64,103.298]
["binance-futures","ETHUSDT",1758521449552,48.148,4157.05,4157.04,27.546]
["binance-futures","ETHUSDT",1758521497846,33.167,4145.93,4145.92,82.302]
["binance-futures","ETHUSDT",1758521537526,103.295,4147.9,4147.89,18.581]
["binance-futures","ETHUSDT",1758521546629,12.409,4147.45,4147.44,0.035]
["binance-futures","ETHUSDT",1758521594106,67.186,4149.72,4149.71,13.676]
["binance-futures","ETHUSDT",1758521633823,79.948,4152.24,4152.23,12.336]
["binance-futures","ETHUSDT",1758521692051,57.069,4152.34,4152.33,27.235]
["binance-futures","ETHUSDT",1758521728457,21.439,4148.73,4148.72,74.738]
["binance-futures","ETHUSDT",1758521767488,85.818,4153.19,4153.18,31.7]
["binance-futures","ETHUSDT",1758521776415,77.055,4155.55,4155.54,67.496]
["binance-futures","ETHUSDT",1758521816199,6.432,4170.1,4170.09,131.425]
["binance-futures","ETHUSDT",1758521864569,108.644,4167.59,4167.58,15.855]
["binance-futures","ETHUSDT",1758521911777,0.6,4166.24,4166.23,143.009]
["binance-futures","ETHUSDT",1758521950727,30.034,4173.63,4173.62,70.48]
["binance-futures","ETHUSDT",1758521997661,23.456,4175.66,4175.65,95.132]
["binance-futures","ETHUSDT",1758522006815,28.994,4172.41,4172.4,62.819]
["binance-futures","ETHUSDT",1758522046029,45.769,4178.74,4178.73,31.002]
["binance-futures","ETHUSDT",1758522093344,58.38,4169.01,4169.0,18.547]
["binance-futures","ETHUSDT",1758522133385,12.346,4165.28,4165.27,150.13]
["binance-futures","ETHUSDT",1758522159285,3.191,4167.89,4167.88,114.512]
["binance-futures","ETHUSDT",1758522229065,155.439,4182.65,4182.64,36.852]
["binance-futures","ETHUSDT",1758522269534,93.113,4188.26,4188.25,0.015]
["binance-futures","ETHUSDT",1758522278745,66.597,4187.03,4187.02,41.292]
["binance-futures","ETHUSDT",1758522318971,84.572,4188.6,4188.59,16.775]
["binance-futures","ETHUSDT",1758522366429,155.006,4191.81,4191.8,0.01]
["binance-futures","ETHUSDT",1758522414429,14.527,4185.59,4185.58,41.018]
["binance-futures","ETHUSDT",1758522454912,19.899,4178.66,4178.65,46.062]
["binance-futures","ETHUSDT",1758522502537,24.6,4180.38,4180.37,42.991]
["binance-futures","ETHUSDT",1758522511601,25.171,4180.95,4180.94,30.24]
["binance-futures","ETHUSDT",1758522551111,3.584,4180.67,4180.66,147.579]
["binance-futures","ETHUSDT",1758522598734,158.237,4177.99,4177.98,38.436]
["binance-futures","ETHUSDT",1758522638789,1.946,4173.77,4173.76,67.701]
["binance-futures","ETHUSDT",1758522669643,3.477,4176.84,4176.83,96.172]
["binance-futures","ETHUSDT",1758522733449,10.41,4177.14,4177.13,73.071]
["binance-futures","ETHUSDT",1758522773172,6.9,4177.48,4177.47,152.723]
["binance-futures","ETHUSDT",1758522782098,6.642,4179.58,4179.57,93.9]
["binance-futures","ETHUSDT",1758522830086,77.341,4178.38,4178.37,8.318]
["binance-futures","ETHUSDT",1758522869799,44.684,4177.68,4177.67,15.062]
["binance-futures","ETHUSDT",1758522916870,24.471,4188.36,4188.35,102.982]
["binance-futures","ETHUSDT",1758522956365,124.839,4194.0,4193.99,13.496]
["binance-futures","ETHUSDT",1758522965441,6.657,4195.54,4195.53,208.992]
["binance-futures","ETHUSDT",1758523013380,2.085,4188.67,4188.66,103.934]
["binance-futures","ETHUSDT",1758523053398,8.574,4188.21,4188.17,6.211]
["binance-futures","ETHUSDT",1758523100878,25.475,4190.7,4190.69,63.774]
["binance-futures","ETHUSDT",1758523141218,0.751,4190.56,4190.55,211.987]
["binance-futures","ETHUSDT",1758523178394,94.314,4186.57,4186.56,12.941]
["binance-futures","ETHUSDT",1758523198603,84.523,4186.0,4185.99,11.789]
["binance-futures","ETHUSDT",1758523240088,43.911,4180.29,4180.28,36.974]
["binance-futures","ETHUSDT",1758523287559,26.525,4190.92,4190.78,35.701]
["binance-futures","ETHUSDT",1758523335149,1.837,4189.27,4189.26,143.87]
["binance-futures","ETHUSDT",1758523375707,94.201,4190.0,4189.99,17.964]
["binance-futures","ETHUSDT",1758523424181,14.553,4190.58,4190.57,66.709]
["binance-futures","ETHUSDT",1758523464615,195.274,4190.95,4190.94,3.656]
["binance-futures","ETHUSDT",1758523474377,85.109,4190.28,4190.27,259.635]
["binance-futures","ETHUSDT",1758523522346,80.931,4188.49,4188.48,4.972]
["binance-futures","ETHUSDT",1758523562435,102.378,4189.07,4189.06,60.15]
["binance-futures","ETHUSDT",1758523610712,26.827,4190.76,4190.75,113.1]
["binance-futures","ETHUSDT",1758523646715,31.004,4190.89,4190.88,84.07]
["binance-futures","ETHUSDT",1758523699755,20.183,4193.4,4193.39,78.238]
["binance-futures","ETHUSDT",1758523708861,81.64,4190.01,4190.0,64.85]
["binance-futures","ETHUSDT",1758523749224,38.582,4189.34,4189.33,125.343]
["binance-futures","ETHUSDT",1758523798788,176.922,4186.69,4186.68,3.125]
["binance-futures","ETHUSDT",1758523847315,26.857,4189.14,4189.13,175.659]
["binance-futures","ETHUSDT",1758523887720,67.801,4187.92,4187.91,101.319]
["binance-futures","ETHUSDT",1758523935767,45.143,4184.39,4184.38,42.562]
["binance-futures","ETHUSDT",1758523975540,21.196,4183.85,4183.84,74.92]
["binance-futures","ETHUSDT",1758523984560,10.662,4183.5,4183.49,134.387]
["binance-futures","ETHUSDT",1758524032631,22.233,4181.1,4181.09,89.154]
["binance-futures","ETHUSDT",1758524073557,309.529,4180.37,4180.36,15.057]
["binance-futures","ETHUSDT",1758524121833,118.88,4178.21,4178.2,56.827]
["binance-futures","ETHUSDT",1758524135441,54.239,4179.86,4179.85,14.589]
["binance-futures","ETHUSDT",1758524210559,21.221,4178.69,4178.68,82.236]
["binance-futures","ETHUSDT",1758524219424,45.427,4182.0,4181.99,84.045]
["binance-futures","ETHUSDT",1758524260771,218.691,4180.58,4180.57,25.735]
["binance-futures","ETHUSDT",1758524308102,77.215,4187.67,4187.66,96.155]
["binance-futures","ETHUSDT",1758524356406,81.726,4190.17,4190.16,66.376]
["binance-futures","ETHUSDT",1758524397695,108.76,4190.07,4190.06,12.678]
["binance-futures","ETHUSDT",1758524444650,28.947,4187.11,4187.1,101.966]
["binance-futures","ETHUSDT",1758524446047,82.79,4186.83,4186.82,23.578]
["binance-futures","ETHUSDT",1758524492618,171.623,4190.01,4190.0,256.739]
["binance-futures","ETHUSDT",1758524539258,156.895,4191.34,4191.33,28.178]
["binance-futures","ETHUSDT",1758524578883,47.695,4191.58,4191.57,69.586]
["binance-futures","ETHUSDT",1758524627557,12.546,4207.17,4207.16,39.0]
["binance-futures","ETHUSDT",1758524646704,16.093,4205.73,4205.72,26.411]
["binance-futures","ETHUSDT",1758524677452,38.37,4201.11,4201.1,36.68]
["binance-futures","ETHUSDT",1758524724969,200.922,4198.01,4198.0,32.549]
["binance-futures","ETHUSDT",1758524764905,90.662,4198.01,4198.0,42.579]
["binance-futures","ETHUSDT",1758524813204,122.677,4194.38,4194.37,4.345]
["binance-futures","ETHUSDT",1758524861940,28.02,4196.42,4196.41,70.03]
["binance-futures","ETHUSDT",1758524903337,89.929,4192.79,4192.78,36.202]
["binance-futures","ETHUSDT",1758524912831,22.74,4192.96,4192.95,124.988]
["binance-futures","ETHUSDT",1758524961707,39.835,4191.5,4191.49,90.784]
["binance-futures","ETHUSDT",1758525002639,22.57,4190.17,4190.16,52.574]
["binance-futures","ETHUSDT",1758525051310,102.138,4190.01,4190.0,692.003]
["binance-futures","ETHUSDT",1758525093018,192.313,4188.61,4188.6,14.129]
["binance-futures","ETHUSDT",1758525142312,284.364,4188.01,4188.0,19.211]
["binance-futures","ETHUSDT",1758525166454,286.089,4190.05,4190.04,0.064]
["binance-futures","ETHUSDT",1758525192090,62.932,4190.01,4190.0,970.528]
["binance-futures","ETHUSDT",1758525240809,245.613,4187.89,4187.88,22.167]
["binance-futures","ETHUSDT",1758525283786,145.79,4190.02,4190.01,74.78]
["binance-futures","ETHUSDT",1758525333973,83.395,4191.4,4191.39,103.432]
["binance-futures","ETHUSDT",1758525384371,79.951,4190.96,4190.95,83.434]
["binance-futures","ETHUSDT",1758525425788,169.926,4193.34,4193.33,17.136]
["binance-futures","ETHUSDT",1758525435147,135.817,4191.38,4191.37,434.799]
["binance-futures","ETHUSDT",1758525487528,77.215,4189.01,4189.0,133.099]
["binance-futures","ETHUSDT",1758525529497,71.994,4185.99,4185.98,30.997]
["binance-futures","ETHUSDT",1758525578208,16.146,4182.47,4182.46,57.306]
["binance-futures","ETHUSDT",1758525618797,34.337,4190.86,4190.85,110.591]
["binance-futures","ETHUSDT",1758525666811,123.378,4192.67,4192.66,85.292]
["binance-futures","ETHUSDT",1758525696970,78.312,4194.81,4194.8,21.753]
["binance-futures","ETHUSDT",1758525717173,52.319,4194.13,4194.12,75.256]
["binance-futures","ETHUSDT",1758525768796,87.655,4194.01,4194.0,2313.832]
["binance-futures","ETHUSDT",1758525809543,62.494,4194.8,4194.79,42.485]
["binance-futures","ETHUSDT",1758525859241,63.921,4194.23,4194.22,22.495]
["binance-futures","ETHUSDT",1758525908668,33.386,4195.45,4195.44,135.664]
["binance-futures","ETHUSDT",1758525951370,174.293,4192.17,4192.16,0.441]
["binance-futures","ETHUSDT",1758525960764,54.556,4192.07,4192.06,69.702]
["binance-futures","ETHUSDT",1758526010940,74.234,4190.28,4190.27,30.462]
["binance-futures","ETHUSDT",1758526050990,63.625,4197.31,4197.3,28.5]
["binance-futures","ETHUSDT",1758526098836,233.778,4200.64,4200.63,0.661]
["binance-futures","ETHUSDT",1758526140732,77.588,4200.01,4200.0,358.662]
["binance-futures","ETHUSDT",1758526190146,38.279,4200.28,4200.27,132.283]
["binance-futures","ETHUSDT",1758526225772,26.816,4200.52,4200.51,50.796]
["binance-futures","ETHUSDT",1758526240201,50.153,4200.89,4200.88,57.721]
["binance-futures","ETHUSDT",1758526289101,97.043,4196.89,4196.88,12.841]
["binance-futures","ETHUSDT",1758526338069,98.372,4203.55,4203.54,11.879]
["binance-futures","ETHUSDT",1758526378940,2.095,4212.54,4212.53,193.458]
["binance-futures","ETHUSDT",1758526388076,1.54,4207.91,4207.9,293.669]
["binance-futures","ETHUSDT",1758526428370,113.637,4212.72,4212.71,29.878]
["binance-futures","ETHUSDT",1758526476158,0.02,4216.29,4216.27,246.381]
["binance-futures","ETHUSDT",1758526523206,136.796,4217.57,4217.56,89.414]
["binance-futures","ETHUSDT",1758526563048,114.761,4210.88,4210.87,10.176]
["binance-futures","ETHUSDT",1758526610924,53.525,4204.44,4204.43,24.617]
["binance-futures","ETHUSDT",1758526652070,224.073,4203.85,4203.84,27.778]
["binance-futures","ETHUSDT",1758526694032,73.86,4205.85,4205.84,14.263]
["binance-futures","ETHUSDT",1758526709629,35.437,4205.88,4205.87,155.473]
["binance-futures","ETHUSDT",1758526750641,61.478,4200.05,4200.04,47.717]
["binance-futures","ETHUSDT",1758526800030,39.553,4201.74,4201.73,79.32]
["binance-futures","ETHUSDT",1758526848502,40.724,4202.36,4202.35,116.478]
["binance-futures","ETHUSDT",1758526890127,76.703,4200.01,4200.0,217.616]
["binance-futures","ETHUSDT",1758526899904,21.323,4200.01,4200.0,130.464]
["binance-futures","ETHUSDT",1758526941032,53.394,4201.04,4201.03,90.767]
["binance-futures","ETHUSDT",1758526989558,89.397,4199.01,4199.0,3106.939]
["binance-futures","ETHUSDT",1758527039367,9.932,4200.12,4200.11,65.03]
["binance-futures","ETHUSDT",1758527082298,66.407,4201.12,4201.11,46.504]
["binance-futures","ETHUSDT",1758527132896,24.018,4201.12,4201.11,74.727]
["binance-futures","ETHUSDT",1758527176545,226.423,4200.78,4200.77,0.981]
["binance-futures","ETHUSDT",1758527185223,19.039,4200.84,4200.83,75.729]
["binance-futures","ETHUSDT",1758527237002,59.515,4203.8,4203.79,39.474]
["binance-futures","ETHUSDT",1758527280118,148.841,4199.01,4199.0,2674.461]
["binance-futures","ETHUSDT",1758527333561,48.181,4199.32,4199.31,118.487]
["binance-futures","ETHUSDT",1758527386538,188.08,4199.01,4199.0,419.362]
["binance-futures","ETHUSDT",1758527430053,184.381,4193.28,4193.27,9.372]
["binance-futures","ETHUSDT",1758527439188,35.41,4193.35,4193.34,107.002]
["binance-futures","ETHUSDT",1758527479149,35.968,4197.39,4197.38,155.638]
["binance-futures","ETHUSDT",1758527528594,103.533,4198.08,4198.07,38.566]
["binance-futures","ETHUSDT",1758527579105,37.211,4196.11,4196.1,146.552]
["binance-futures","ETHUSDT",1758527619965,152.833,4194.53,4194.52,43.361]
["binance-futures","ETHUSDT",1758527670037,49.977,4193.99,4193.98,30.76]
["binance-futures","ETHUSDT",1758527678867,176.887,4196.49,4196.48,10.117]
["binance-futures","ETHUSDT",1758527726141,225.776,4194.98,4194.97,0.959]
["binance-futures","ETHUSDT",1758527769908,92.436,4198.22,4198.21,34.829]
["binance-futures","ETHUSDT",1758527812030,78.561,4193.1,4193.09,64.679]
["binance-futures","ETHUSDT",1758527861817,0.02,4192.75,4192.73,36.787]
["binance-futures","ETHUSDT",1758527911370,57.035,4191.79,4191.78,25.417]
["binance-futures","ETHUSDT",1758527912872,87.578,4191.79,4191.78,29.417]
["binance-futures","ETHUSDT",1758527965130,124.043,4191.21,4191.2,27.379]
["binance-futures","ETHUSDT",1758528009305,62.253,4190.96,4190.95,254.77]
["binance-futures","ETHUSDT",1758528056791,109.919,4191.47,4191.46,67.468]
["binance-futures","ETHUSDT",1758528104833,41.872,4188.16,4188.15,190.054]
["binance-futures","ETHUSDT",1758528145179,114.545,4187.74,4187.73,49.64]
["binance-futures","ETHUSDT",1758528154568,82.521,4187.37,4187.36,30.644]
["binance-futures","ETHUSDT",1758528202395,153.308,4185.18,4185.17,67.84]
["binance-futures","ETHUSDT",1758528252824,4.614,4185.18,4185.17,184.536]
["binance-futures","ETHUSDT",1758528290482,135.707,4190.0,4189.99,82.165]
["binance-futures","ETHUSDT",1758528330730,164.988,4191.01,4191.0,141.817]
["binance-futures","ETHUSDT",1758528380669,121.42,4189.74,4189.73,112.639]
["binance-futures","ETHUSDT",1758528390011,140.139,4188.56,4188.55,25.43]
["binance-futures","ETHUSDT",1758528431538,83.983,4189.79,4189.78,60.573]
["binance-futures","ETHUSDT",1758528479423,18.94,4194.65,4194.64,100.712]
["binance-futures","ETHUSDT",1758528529205,72.379,4196.14,4196.13,69.737]
["binance-futures","ETHUSDT",1758528570172,126.128,4196.7,4196.69,57.161]
["binance-futures","ETHUSDT",1758528618307,205.073,4197.44,4197.43,19.22]
["binance-futures","ETHUSDT",1758528659589,151.368,4201.21,4201.2,55.947]
["binance-futures","ETHUSDT",1758528668816,89.518,4205.82,4205.81,19.581]
["binance-futures","ETHUSDT",1758528717521,60.1,4199.08,4199.07,82.737]
["binance-futures","ETHUSDT",1758528773959,93.467,4203.85,4203.84,105.376]
["binance-futures","ETHUSDT",1758528806859,317.849,4202.23,4202.22,1.681]
["binance-futures","ETHUSDT",1758528848299,134.699,4198.01,4198.0,1150.575]
["binance-futures","ETHUSDT",1758528898067,59.124,4196.65,4196.64,116.974]
["binance-futures","ETHUSDT",1758528907292,251.131,4195.05,4195.04,58.636]
["binance-futures","ETHUSDT",1758528948896,11.53,4190.76,4190.75,334.089]
["binance-futures","ETHUSDT",1758528999130,34.771,4189.78,4189.77,131.661]
["binance-futures","ETHUSDT",1758529049360,117.539,4194.09,4194.08,93.318]
["binance-futures","ETHUSDT",1758529090331,26.514,4196.88,4196.87,84.152]
["binance-futures","ETHUSDT",1758529140401,49.163,4200.08,4200.07,161.781]
["binance-futures","ETHUSDT",1758529182246,29.9,4200.64,4200.63,158.742]
["binance-futures","ETHUSDT",1758529191833,83.535,4201.47,4201.46,67.125]
["binance-futures","ETHUSDT",1758529227493,110.005,4201.0,4200.99,16.346]
["binance-futures","ETHUSDT",1758529282411,54.289,4201.19,4201.18,59.855]
["binance-futures","ETHUSDT",1758529332737,311.54,4198.04,4198.03,59.011]
["binance-futures","ETHUSDT",1758529373687,38.037,4192.89,4192.88,50.819]
["binance-futures","ETHUSDT",1758529423706,66.69,4192.89,4192.88,68.144]
["binance-futures","ETHUSDT",1758529433404,105.879,4191.94,4191.93,7.092]
["binance-futures","ETHUSDT",1758529476578,199.948,4191.79,4191.78,4.278]
["binance-futures","ETHUSDT",1758529527550,44.459,4195.74,4195.73,141.339]
["binance-futures","ETHUSDT",1758529581157,19.32,4194.67,4194.66,130.917]
["binance-futures","ETHUSDT",1758529625942,90.428,4193.1,4193.09,68.303]
["binance-futures","ETHUSDT",1758529675911,74.594,4193.49,4193.48,81.59]
["binance-futures","ETHUSDT",1758529677305,55.558,4193.8,4193.79,174.746]
["binance-futures","ETHUSDT",1758529728141,139.426,4192.58,4192.57,7.043]
["binance-futures","ETHUSDT",1758529772691,212.29,4191.34,4191.33,20.632]
["binance-futures","ETHUSDT",1758529824496,8.117,4191.55,4191.54,208.866]
["binance-futures","ETHUSDT",1758529873484,26.118,4192.5,4192.49,226.017]
["binance-futures","ETHUSDT",1758529882870,108.651,4192.96,4192.95,60.302]
["binance-futures","ETHUSDT",1758529925769,261.151,4195.09,4195.08,4.836]
["binance-futures","ETHUSDT",1758529976628,118.5,4191.6,4191.59,70.409]
["binance-futures","ETHUSDT",1758530020556,102.991,4190.36,4190.35,78.909]
["binance-futures","ETHUSDT",1758530071336,34.859,4193.0,4192.99,158.742]
["binance-futures","ETHUSDT",1758530121864,210.35,4197.0,4196.99,3.319]
["binance-futures","ETHUSDT",1758530161881,51.835,4201.1,4201.09,71.456]
["binance-futures","ETHUSDT",1758530171345,239.307,4198.91,4198.9,21.067]
["binance-futures","ETHUSDT",1758530214147,80.535,4196.22,4196.21,56.041]
["binance-futures","ETHUSDT",1758530265492,28.016,4197.79,4197.78,220.165]
["binance-futures","ETHUSDT",1758530315238,155.645,4197.28,4197.27,52.051]
["binance-futures","ETHUSDT",1758530364275,3.929,4197.33,4197.32,138.554]
["binance-futures","ETHUSDT",1758530415744,29.923,4197.77,4197.76,168.739]
["binance-futures","ETHUSDT",1758530425943,75.143,4198.28,4198.27,76.988]
["binance-futures","ETHUSDT",1758530467618,91.741,4197.47,4197.46,70.659]
["binance-futures","ETHUSDT",1758530519296,90.685,4196.0,4195.99,89.045]
["binance-futures","ETHUSDT",1758530562746,17.366,4197.75,4197.74,219.456]
["binance-futures","ETHUSDT",1758530612212,62.55,4200.35,4200.34,78.43]
["binance-futures","ETHUSDT",1758530664326,106.181,4199.03,4199.02,46.651]
["binance-futures","ETHUSDT",1758530710483,16.715,4198.99,4198.98,370.625]
["binance-futures","ETHUSDT",1758530720806,39.659,4198.99,4198.98,301.128]
["binance-futures","ETHUSDT",1758530764571,5.837,4198.94,4198.93,319.826]
["binance-futures","ETHUSDT",1758530817721,57.243,4199.01,4199.0,115.617]
["binance-futures","ETHUSDT",1758530874290,72.06,4200.65,4200.64,69.522]
["binance-futures","ETHUSDT",1758530913681,58.616,4199.59,4199.58,219.029]
["binance-futures","ETHUSDT",1758530964671,6.882,4202.78,4202.77,89.695]
["binance-futures","ETHUSDT",1758530974365,34.457,4202.74,4202.73,56.773]
["binance-futures","ETHUSDT",1758531017960,45.651,4201.06,4201.05,95.889]
["binance-futures","ETHUSDT",1758531068616,144.118,4197.25,4197.24,18.121]
["binance-futures","ETHUSDT",1758531112242,49.296,4197.24,4197.23,191.644]
["binance-futures","ETHUSDT",1758531164983,314.803,4196.67,4196.66,19.937]
["binance-futures","ETHUSDT",1758531218360,71.343,4195.31,4195.3,31.607]
["binance-futures","ETHUSDT",1758531262851,46.573,4194.55,4194.54,77.585]
["binance-futures","ETHUSDT",1758531272328,31.235,4194.44,4194.43,107.218]
["binance-futures","ETHUSDT",1758531325095,65.343,4198.54,4198.53,157.633]
["binance-futures","ETHUSDT",1758531368942,133.246,4197.89,4197.88,4.291]
["binance-futures","ETHUSDT",1758531434739,320.87,4192.01,4192.0,21.919]
["binance-futures","ETHUSDT",1758531466580,115.198,4191.09,4191.08,85.175]
["binance-futures","ETHUSDT",1758531476511,203.774,4191.55,4191.54,25.781]
["binance-futures","ETHUSDT",1758531531117,223.123,4192.73,4192.72,29.482]
["binance-futures","ETHUSDT",1758531575996,136.869,4193.01,4193.0,15.159]
["binance-futures","ETHUSDT",1758531629034,10.596,4194.0,4193.99,261.638]
["binance-futures","ETHUSDT",1758531674114,235.936,4192.77,4192.76,5.018]
["binance-futures","ETHUSDT",1758531727693,1587.268,4192.0,4191.99,120.441]
["binance-futures","ETHUSDT",1758531738023,204.694,4190.11,4190.1,48.913]
["binance-futures","ETHUSDT",1758531780950,1400.956,4192.0,4191.99,111.619]
["binance-futures","ETHUSDT",1758531830515,13.336,4188.93,4188.92,124.83]
["binance-futures","ETHUSDT",1758531881537,35.054,4186.8,4186.79,63.31]
["binance-futures","ETHUSDT",1758531922508,14.276,4186.98,4186.97,200.251]
["binance-futures","ETHUSDT",1758531946588,191.562,4186.34,4186.33,45.087]
["binance-futures","ETHUSDT",1758532013272,348.921,4188.0,4187.99,65.392]
["binance-futures","ETHUSDT",1758532022417,273.564,4189.28,4189.27,2.054]
["binance-futures","ETHUSDT",1758532072565,99.392,4190.19,4190.18,38.36]
["binance-futures","ETHUSDT",1758532116129,25.521,4192.58,4192.57,287.034]
["binance-futures","ETHUSDT",1758532168676,435.96,4187.21,4187.2,16.801]
["binance-futures","ETHUSDT",1758532218806,75.801,4185.86,4185.85,157.251]
["binance-futures","ETHUSDT",1758532261750,33.195,4185.19,4185.18,110.106]
["binance-futures","ETHUSDT",1758532271749,208.918,4184.28,4184.27,46.956]
["binance-futures","ETHUSDT",1758532314941,1087.723,4185.0,4184.99,79.249]
["binance-futures","ETHUSDT",1758532364574,145.279,4183.61,4183.6,26.833]
["binance-futures","ETHUSDT",1758532413811,97.626,4184.61,4184.6,23.232]
["binance-futures","ETHUSDT",1758532437292,94.022,4184.5,4184.49,60.676]
["binance-futures","ETHUSDT",1758532506605,124.607,4182.89,4182.88,72.914]
["binance-futures","ETHUSDT",1758532548053,225.44,4184.96,4184.95,41.546]
["binance-futures","ETHUSDT",1758532558240,94.218,4185.39,4185.38,156.593]
["binance-futures","ETHUSDT",1758532607897,310.291,4188.88,4188.87,5.921]
["binance-futures","ETHUSDT",1758532651168,207.125,4182.34,4182.33,53.529]
["binance-futures","ETHUSDT",1758532700941,127.359,4187.76,4187.75,4.437]
["binance-futures","ETHUSDT",1758532754618,295.969,4187.85,4187.84,1.627]
["binance-futures","ETHUSDT",1758532800640,8.477,4183.42,4183.41,276.836]
["binance-futures","ETHUSDT",1758532810251,16.33,4183.4,4183.39,329.308]
["binance-futures","ETHUSDT",1758532853902,59.85,4184.01,4184.0,32.675]
["binance-futures","ETHUSDT",1758532906476,50.371,4183.44,4183.43,118.204]
["binance-futures","ETHUSDT",1758532957222,128.828,4179.72,4179.71,52.948]
["binance-futures","ETHUSDT",1758532984147,99.538,4177.82,4177.81,32.136]
["binance-futures","ETHUSDT",1758533045569,206.493,4177.66,4177.65,74.023]
["binance-futures","ETHUSDT",1758533046979,198.716,4177.66,4177.65,51.536]
["binance-futures","ETHUSDT",1758533096280,30.236,4177.35,4177.34,120.994]
["binance-futures","ETHUSDT",1758533143792,8.191,4181.4,4181.39,224.149]
["binance-futures","ETHUSDT",1758533184404,150.343,4184.38,4184.37,26.212]
["binance-futures","ETHUSDT",1758533236956,138.31,4182.05,4182.04,69.102]
["binance-futures","ETHUSDT",1758533246809,6.702,4182.01,4182.0,140.188]
["binance-futures","ETHUSDT",1758533293513,278.528,4182.9,4182.89,34.56]
["binance-futures","ETHUSDT",1758533347174,125.673,4181.81,4181.8,191.632]
["binance-futures","ETHUSDT",1758533394727,73.813,4180.75,4180.74,124.849]
["binance-futures","ETHUSDT",1758533447929,56.928,4182.26,4182.25,197.1]
["binance-futures","ETHUSDT",1758533499581,63.321,4178.08,4178.07,207.818]
["binance-futures","ETHUSDT",1758533533651,104.172,4174.69,4174.68,61.595]
["binance-futures","ETHUSDT",1758533550183,4.334,4173.16,4173.15,175.032]
["binance-futures","ETHUSDT",1758533598860,78.342,4172.94,4172.93,39.543]
["binance-futures","ETHUSDT",1758533640546,104.925,4176.23,4176.22,124.791]
["binance-futures","ETHUSDT",1758533690094,7.629,4174.72,4174.71,149.742]
["binance-futures","ETHUSDT",1758533733509,55.133,4171.47,4171.46,35.103]
["binance-futures","ETHUSDT",1758533782071,43.06,4172.92,4172.91,145.553]
["binance-futures","ETHUSDT",1758533791328,18.839,4171.8,4171.79,126.07]
["binance-futures","ETHUSDT",1758533831364,4.97,4167.74,4167.73,100.164]
["binance-futures","ETHUSDT",1758533880861,85.459,4168.3,4168.29,82.143]
["binance-futures","ETHUSDT",1758533921604,330.148,4166.97,4166.96,20.68]
["binance-futures","ETHUSDT",1758533971376,101.194,4165.75,4165.74,13.011]
["binance-futures","ETHUSDT",1758534018784,201.693,4165.76,4165.75,38.399]
["binance-futures","ETHUSDT",1758534057648,21.768,4168.56,4168.55,144.973]
["binance-futures","ETHUSDT",1758534069070,30.772,4167.07,4167.06,108.058]
["binance-futures","ETHUSDT",1758534121571,38.638,4166.76,4166.75,229.73]
["binance-futures","ETHUSDT",1758534165912,261.761,4164.2,4164.19,12.429]
["binance-futures","ETHUSDT",1758534217593,93.467,4166.38,4166.37,79.412]
["binance-futures","ETHUSDT",1758534260591,20.538,4164.29,4164.28,89.006]
["binance-futures","ETHUSDT",1758534312146,62.814,4164.0,4163.99,151.957]
["binance-futures","ETHUSDT",1758534321705,41.68,4163.28,4163.27,241.39]
["binance-futures","ETHUSDT",1758534362707,90.643,4169.02,4169.01,12.844]
["binance-futures","ETHUSDT",1758534415110,19.286,4164.09,4164.08,328.186]
["binance-futures","ETHUSDT",1758534463744,320.35,4159.13,4159.12,4.142]
["binance-futures","ETHUSDT",1758534503445,55.964,4157.28,4157.27,39.459]
["binance-futures","ETHUSDT",1758534550720,44.708,4158.84,4158.83,64.595]
["binance-futures","ETHUSDT",1758534555518,100.794,4162.0,4161.99,44.57]
["binance-futures","ETHUSDT",1758534600769,57.129,4158.75,4158.74,119.306]
["binance-futures","ETHUSDT",1758534650503,97.453,4156.52,4156.51,11.129]
["binance-futures","ETHUSDT",1758534690711,245.207,4154.05,4154.04,35.967]
["binance-futures","ETHUSDT",1758534738815,76.832,4146.88,4146.87,57.903]
["binance-futures","ETHUSDT",1758534778051,131.605,4146.68,4146.67,39.915]
["binance-futures","ETHUSDT",1758534787230,80.053,4145.33,4145.32,56.119]
["binance-futures","ETHUSDT",1758534834334,4.305,4143.67,4143.66,302.108]
["binance-futures","ETHUSDT",1758534874440,17.969,4145.42,4145.41,182.244]
["binance-futures","ETHUSDT",1758534921505,16.202,4146.56,4146.55,115.14]
["binance-futures","ETHUSDT",1758534968384,235.794,4156.41,4156.4,50.522]
["binance-futures","ETHUSDT",1758535009552,34.508,4154.07,4154.06,195.571]
["binance-futures","ETHUSDT",1758535032069,78.968,4152.51,4152.5,7.23]
["binance-futures","ETHUSDT",1758535060723,222.526,4150.65,4150.64,26.418]
["binance-futures","ETHUSDT",1758535109364,91.978,4150.81,4150.8,116.446]
["binance-futures","ETHUSDT",1758535160903,51.841,4147.03,4147.02,89.553]
["binance-futures","ETHUSDT",1758535203300,2.056,4150.2,4150.19,258.754]
["binance-futures","ETHUSDT",1758535251939,60.668,4149.16,4149.15,102.77]
["binance-futures","ETHUSDT",1758535292458,136.547,4145.87,4145.86,49.135]
["binance-futures","ETHUSDT",1758535302310,239.263,4144.86,4144.85,22.734]
["binance-futures","ETHUSDT",1758535351269,12.276,4150.0,4149.99,265.186]
["binance-futures","ETHUSDT",1758535392564,54.6,4140.24,4140.23,54.702]
["binance-futures","ETHUSDT",1758535440672,75.602,4144.0,4143.99,146.69]
["binance-futures","ETHUSDT",1758535488153,17.93,4153.18,4153.17,245.883]
["binance-futures","ETHUSDT",1758535528095,0.275,4158.12,4158.11,187.047]
["binance-futures","ETHUSDT",1758535555757,30.062,4159.01,4159.0,28.956]
["binance-futures","ETHUSDT",1758535576734,85.549,4162.09,4162.08,111.364]
["binance-futures","ETHUSDT",1758535624222,11.861,4161.48,4161.47,117.208]
["binance-futures","ETHUSDT",1758535672539,71.059,4165.47,4165.46,108.559]
["binance-futures","ETHUSDT",1758535712734,50.289,4165.34,4165.33,163.531]
["binance-futures","ETHUSDT",1758535763026,121.475,4165.35,4165.34,8.041]
["binance-futures","ETHUSDT",1758535772727,146.406,4163.83,4163.82,6.897]
["binance-futures","ETHUSDT",1758535816036,168.55,4163.41,4163.4,46.716]
["binance-futures","ETHUSDT",1758535866237,5.815,4167.57,4167.56,242.022]
["binance-futures","ETHUSDT",1758535906878,38.87,4168.27,4168.26,59.735]
["binance-futures","ETHUSDT",1758535957341,29.874,4161.8,4161.79,77.655]
["binance-futures","ETHUSDT",1758536008708,79.229,4161.44,4161.43,80.687]
["binance-futures","ETHUSDT",1758536052492,9.34,4162.11,4162.1,141.924]
["binance-futures","ETHUSDT",1758536089660,17.6,4161.77,4161.76,42.541]
["binance-futures","ETHUSDT",1758536106539,24.905,4163.35,4163.34,63.883]
["binance-futures","ETHUSDT",1758536159593,6.306,4163.58,4163.57,234.236]
["binance-futures","ETHUSDT",1758536213309,35.741,4161.89,4161.88,39.032]
["binance-futures","ETHUSDT",1758536254934,17.158,4164.88,4164.87,52.577]
["binance-futures","ETHUSDT",1758536304056,29.712,4167.77,4167.76,82.024]
["binance-futures","ETHUSDT",1758536314034,72.162,4166.72,4166.71,105.655]
["binance-futures","ETHUSDT",1758536357138,120.994,4166.5,4166.49,3.115]
["binance-futures","ETHUSDT",1758536408466,21.306,4165.0,4164.99,205.884]
["binance-futures","ETHUSDT",1758536452447,48.669,4167.0,4166.99,177.597]
["binance-futures","ETHUSDT",1758536503498,17.259,4169.63,4169.62,121.927]
["binance-futures","ETHUSDT",1758536555333,86.933,4166.15,4166.14,3.557]
["binance-futures","ETHUSDT",1758536556905,95.653,4166.15,4166.14,30.993]
["binance-futures","ETHUSDT",1758536599716,90.338,4166.01,4166.0,49.604]
["binance-futures","ETHUSDT",1758536655812,35.162,4167.18,4167.17,109.057]
["binance-futures","ETHUSDT",1758536707145,53.199,4170.51,4170.5,66.232]
["binance-futures","ETHUSDT",1758536760138,68.564,4171.03,4171.02,33.385]
["binance-futures","ETHUSDT",1758536804110,131.388,4168.19,4168.18,52.373]
["binance-futures","ETHUSDT",1758536814560,17.983,4168.84,4168.83,142.457]
["binance-futures","ETHUSDT",1758536866676,83.608,4167.62,4167.61,20.547]
["binance-futures","ETHUSDT",1758536911772,228.647,4169.81,4169.8,3.702]
["binance-futures","ETHUSDT",1758536967335,15.097,4170.7,4170.69,220.799]
["binance-futures","ETHUSDT",1758537011213,21.517,4167.02,4167.01,51.412]
["binance-futures","ETHUSDT",1758537061692,136.455,4162.19,4162.18,71.192]
["binance-futures","ETHUSDT",1758537071472,75.462,4161.36,4161.35,46.177]
["binance-futures","ETHUSDT",1758537114614,92.057,4162.05,4162.04,58.076]
["binance-futures","ETHUSDT",1758537162019,154.465,4162.77,4162.76,67.592]
["binance-futures","ETHUSDT",1758537219348,280.475,4162.04,4162.03,11.174]
["binance-futures","ETHUSDT",1758537266198,55.448,4162.61,4162.6,88.596]
["binance-futures","ETHUSDT",1758537319662,64.692,4166.52,4166.51,134.061]
["binance-futures","ETHUSDT",1758537362240,46.163,4160.81,4160.8,46.639]
["binance-futures","ETHUSDT",1758537372700,42.958,4160.82,4160.81,87.904]
["binance-futures","ETHUSDT",1758537426211,10.527,4156.73,4156.72,178.795]
["binance-futures","ETHUSDT",1758537471247,46.528,4156.6,4156.59,158.489]
["binance-futures","ETHUSDT",1758537522648,19.424,4154.98,4154.97,172.078]
["binance-futures","ETHUSDT",1758537565319,90.907,4157.95,4157.94,11.96]
["binance-futures","ETHUSDT",1758537618061,67.039,4155.43,4155.42,117.779]
["binance-futures","ETHUSDT",1758537628924,44.672,4155.91,4155.9,172.786]
["binance-futures","ETHUSDT",1758537677585,138.82,4154.51,4154.5,78.165]
["binance-futures","ETHUSDT",1758537733863,15.088,4153.04,4153.03,141.871]
["binance-futures","ETHUSDT",1758537786145,56.085,4155.94,4155.93,93.873]
["binance-futures","ETHUSDT",1758537830427,53.743,4156.38,4156.37,55.19]
["binance-futures","ETHUSDT",1758537885393,51.364,4156.18,4156.17,276.513]
["binance-futures","ETHUSDT",1758537932288,181.693,4158.35,4158.34,2.181]
["binance-futures","ETHUSDT",1758537942266,180.533,4159.27,4159.26,42.86]
["binance-futures","ETHUSDT",1758537997517,186.574,4161.08,4161.07,30.862]
["binance-futures","ETHUSDT",1758538042678,44.268,4163.21,4163.2,202.427]
["binance-futures","ETHUSDT",1758538094205,10.644,4168.24,4168.23,78.271]
["binance-futures","ETHUSDT",1758538146201,0.035,4168.57,4168.56,258.888]
["binance-futures","ETHUSDT",1758538189570,29.917,4171.26,4171.25,172.607]
["binance-futures","ETHUSDT",1758538199271,59.209,4171.71,4171.7,37.728]
["binance-futures","ETHUSDT",1758538250748,142.185,4171.42,4171.41,33.175]
["binance-futures","ETHUSDT",1758538292078,225.107,4174.5,4174.49,48.677]
["binance-futures","ETHUSDT",1758538340567,0.285,4181.66,4181.65,244.446]
["binance-futures","ETHUSDT",1758538381564,41.282,4177.77,4177.76,92.171]
["binance-futures","ETHUSDT",1758538391626,54.892,4177.78,4177.77,206.552]
["binance-futures","ETHUSDT",1758538434946,89.96,4181.44,4181.43,205.225]
["binance-futures","ETHUSDT",1758538483655,54.437,4182.77,4182.76,73.372]
["binance-futures","ETHUSDT",1758538533291,118.308,4177.94,4177.93,55.442]
["binance-futures","ETHUSDT",1758538578258,67.426,4180.11,4180.1,310.292]
["binance-futures","ETHUSDT",1758538628783,71.488,4184.44,4184.43,17.251]
["binance-futures","ETHUSDT",1758538637724,21.659,4186.28,4186.27,305.033]
["binance-futures","ETHUSDT",1758538679964,106.119,4186.25,4186.24,733.696]
["binance-futures","ETHUSDT",1758538729536,248.401,4182.21,4182.2,12.541]
["binance-futures","ETHUSDT",1758538789081,34.142,4180.16,4180.15,220.866]
["binance-futures","ETHUSDT",1758538825869,110.123,4180.45,4180.44,14.187]
["binance-futures","ETHUSDT",1758538877507,33.91,4184.33,4184.32,62.208]
["binance-futures","ETHUSDT",1758538922886,84.255,4183.02,4183.01,3.56]
["binance-futures","ETHUSDT",1758538933359,24.311,4183.85,4183.84,366.584]
["binance-futures","ETHUSDT",1758538978995,118.896,4183.48,4183.47,22.39]
["binance-futures","ETHUSDT",1758539032226,29.223,4180.05,4180.04,145.404]
["binance-futures","ETHUSDT",1758539083628,7.178,4176.85,4176.83,73.424]
["binance-futures","ETHUSDT",1758539126407,124.478,4176.65,4176.64,46.609]
["binance-futures","ETHUSDT",1758539179560,45.674,4176.05,4176.04,90.892]
["binance-futures","ETHUSDT",1758539189732,27.982,4176.89,4176.88,76.473]
["binance-futures","ETHUSDT",1758539233830,242.938,4179.41,4179.4,2.533]
["binance-futures","ETHUSDT",1758539287791,26.026,4181.19,4181.18,233.768]
["binance-futures","ETHUSDT",1758539352173,212.685,4185.43,4185.42,52.525]
["binance-futures","ETHUSDT",1758539383193,57.26,4186.69,4186.68,84.059]
["binance-futures","ETHUSDT",1758539434044,45.004,4185.7,4185.69,171.052]
["binance-futures","ETHUSDT",1758539477433,115.878,4184.87,4184.86,36.825]
["binance-futures","ETHUSDT",1758539487718,174.999,4184.21,4184.2,31.998]
["binance-futures","ETHUSDT",1758539540015,0.655,4182.16,4182.15,453.302]
["binance-futures","ETHUSDT",1758539587599,22.453,4182.93,4182.92,227.975]
["binance-futures","ETHUSDT",1758539642930,45.56,4180.9,4180.89,102.385]
["binance-futures","ETHUSDT",1758539693167,47.26,4180.01,4180.0,5066.204]
["binance-futures","ETHUSDT",1758539746217,75.058,4180.25,4180.24,54.924]
["binance-futures","ETHUSDT",1758539756156,202.544,4179.45,4179.44,2.746]
["binance-futures","ETHUSDT",1758539799848,253.759,4176.08,4176.07,17.584]
["binance-futures","ETHUSDT",1758539853138,191.656,4173.41,4173.4,7.824]
["binance-futures","ETHUSDT",1758539880395,82.631,4174.0,4173.99,122.028]
["binance-futures","ETHUSDT",1758539947526,139.495,4176.93,4176.92,2.54]
["binance-futures","ETHUSDT",1758540000909,99.128,4176.04,4176.03,83.704]
["binance-futures","ETHUSDT",1758540002323,84.671,4176.34,4176.33,54.797]
["binance-futures","ETHUSDT",1758540055936,152.954,4175.32,4175.31,13.117]
["binance-futures","ETHUSDT",1758540107671,96.975,4181.49,4181.48,37.037]
["binance-futures","ETHUSDT",1758540151335,94.722,4185.37,4185.36,20.814]
["binance-futures","ETHUSDT",1758540201619,2.884,4189.41,4189.4,37.472]
["binance-futures","ETHUSDT",1758540244955,29.339,4185.89,4185.88,181.812]
["binance-futures","ETHUSDT",1758540255355,34.083,4185.08,4185.07,73.497]
["binance-futures","ETHUSDT",1758540310143,99.624,4184.29,4184.28,50.775]
["binance-futures","ETHUSDT",1758540355528,71.483,4178.8,4178.79,57.68]
["binance-futures","ETHUSDT",1758540408555,12.542,4178.51,4178.5,153.264]
["binance-futures","ETHUSDT",1758540443379,88.207,4181.33,4181.32,52.082]
["binance-futures","ETHUSDT",1758540511906,19.025,4181.33,4181.32,111.886]
["binance-futures","ETHUSDT",1758540523083,181.633,4180.91,4180.9,3.785]
["binance-futures","ETHUSDT",1758540572204,45.464,4180.8,4180.79,49.057]
["binance-futures","ETHUSDT",1758540628345,54.995,4179.15,4179.14,120.442]
["binance-futures","ETHUSDT",1758540683863,23.852,4181.0,4180.99,124.99]
["binance-futures","ETHUSDT",1758540728723,40.324,4181.14,4181.13,261.38]
["binance-futures","ETHUSDT",1758540781150,80.237,4176.31,4176.3,129.421]
["binance-futures","ETHUSDT",1758540825050,146.556,4177.14,4177.13,57.33]
["binance-futures","ETHUSDT",1758540836484,29.767,4178.02,4178.01,43.041]
["binance-futures","ETHUSDT",1758540893095,8.303,4179.21,4179.2,84.296]
["binance-futures","ETHUSDT",1758540936042,61.762,4177.32,4177.31,104.971]
["binance-futures","ETHUSDT",1758540995697,59.769,4182.0,4181.99,118.486]
["binance-futures","ETHUSDT",1758541051749,20.529,4181.32,4181.31,191.356]
["binance-futures","ETHUSDT",1758541100915,264.439,4179.79,4179.78,7.594]
["binance-futures","ETHUSDT",1758541112039,15.975,4179.24,4179.23,225.272]
["binance-futures","ETHUSDT",1758541165843,109.358,4178.28,4178.27,2.514]
["binance-futures","ETHUSDT",1758541226310,118.263,4179.46,4179.45,46.058]
["binance-futures","ETHUSDT",1758541282508,34.13,4175.94,4175.93,46.362]
["binance-futures","ETHUSDT",1758541332456,246.582,4178.38,4178.37,5.289]
["binance-futures","ETHUSDT",1758541389026,130.781,4181.77,4181.76,3.586]
["binance-futures","ETHUSDT",1758541436687,38.295,4180.0,4179.99,249.165]
["binance-futures","ETHUSDT",1758541447172,43.679,4179.4,4179.39,240.459]
["binance-futures","ETHUSDT",1758541506412,178.046,4179.82,4179.81,42.337]
["binance-futures","ETHUSDT",1758541553208,2.228,4184.18,4184.17,192.597]
["binance-futures","ETHUSDT",1758541611561,149.936,4187.26,4187.25,16.678]
["binance-futures","ETHUSDT",1758541656244,117.971,4183.43,4183.42,0.671]
["binance-futures","ETHUSDT",1758541699871,39.052,4179.15,4179.14,61.12]
["binance-futures","ETHUSDT",1758541711873,129.67,4178.77,4178.76,4.836]
["binance-futures","ETHUSDT",1758541758741,180.095,4183.0,4182.99,43.422]
["binance-futures","ETHUSDT",1758541815780,256.798,4177.71,4177.7,0.182]
["binance-futures","ETHUSDT",1758541870162,91.596,4179.67,4179.66,35.96]
["binance-futures","ETHUSDT",1758541918278,160.938,4177.83,4177.82,1.945]
["binance-futures","ETHUSDT",1758541976747,134.395,4178.53,4178.52,51.943]
["binance-futures","ETHUSDT",1758541986884,25.66,4178.92,4178.91,200.212]
["binance-futures","ETHUSDT",1758542034984,42.625,4176.57,4176.56,44.505]
["binance-futures","ETHUSDT",1758542090324,4.765,4178.93,4178.92,105.202]
["binance-futures","ETHUSDT",1758542137346,49.936,4178.0,4177.99,33.165]
["binance-futures","ETHUSDT",1758542162732,5.688,4176.15,4176.14,85.279]
["binance-futures","ETHUSDT",1758542206147,32.129,4178.24,4178.23,134.617]
["binance-futures","ETHUSDT",1758542255284,56.26,4179.45,4179.44,51.864]
["binance-futures","ETHUSDT",1758542313934,190.822,4178.05,4178.04,23.208]
["binance-futures","ETHUSDT",1758542365007,103.024,4178.94,4178.93,12.119]
["binance-futures","ETHUSDT",1758542421711,290.058,4177.85,4177.84,0.618]
["binance-futures","ETHUSDT",1758542475755,6.504,4180.08,4180.07,247.286]
["binance-futures","ETHUSDT",1758542522362,154.193,4176.36,4176.35,57.404]
["binance-futures","ETHUSDT",1758542532421,108.236,4175.31,4175.3,138.021]
["binance-futures","ETHUSDT",1758542581735,63.364,4173.76,4173.75,69.557]
["binance-futures","ETHUSDT",1758542623976,24.876,4171.5,4171.49,154.132]
["binance-futures","ETHUSDT",1758542678289,70.37,4173.79,4173.78,3.24]
["binance-futures","ETHUSDT",1758542722458,115.787,4171.83,4171.82,5.231]
["binance-futures","ETHUSDT",1758542751418,178.949,4170.5,4170.49,3.755]
["binance-futures","ETHUSDT",1758542783825,281.454,4168.01,4168.0,10.471]
["binance-futures","ETHUSDT",1758542827702,56.673,4172.63,4172.62,66.223]
["binance-futures","ETHUSDT",1758542881149,242.514,4171.48,4171.47,23.074]
["binance-futures","ETHUSDT",1758542924491,47.462,4170.49,4170.48,64.43]
["binance-futures","ETHUSDT",1758542978362,81.073,4174.4,4174.39,54.893]
["binance-futures","ETHUSDT",1758543033006,19.004,4170.7,4170.69,77.035]
["binance-futures","ETHUSDT",1758543079100,38.305,4173.29,4173.28,79.918]
["binance-futures","ETHUSDT",1758543089113,77.205,4174.81,4174.8,48.784]
["binance-futures","ETHUSDT",1758543145302,131.31,4173.9,4173.89,30.964]
["binance-futures","ETHUSDT",1758543195112,121.589,4174.94,4174.93,17.606]
["binance-futures","ETHUSDT",1758543252411,136.098,4178.55,4178.54,2.259]
["binance-futures","ETHUSDT",1758543300679,55.793,4177.33,4177.32,67.65]
["binance-futures","ETHUSDT",1758543338486,6.273,4176.09,4176.08,182.046]
["binance-futures","ETHUSDT",1758543369191,103.175,4174.7,4174.69,8.086]
["binance-futures","ETHUSDT",1758543416219,50.989,4177.1,4177.09,44.876]
["binance-futures","ETHUSDT",1758543468056,1.279,4180.8,4180.79,228.524]
["binance-futures","ETHUSDT",1758543520299,7.901,4180.49,4180.46,127.015]
["binance-futures","ETHUSDT",1758543562253,34.099,4184.7,4184.69,67.727]
["binance-futures","ETHUSDT",1758543614866,15.59,4180.4,4180.39,208.97]
["binance-futures","ETHUSDT",1758543662148,177.681,4179.01,4179.0,68.775]
["binance-futures","ETHUSDT",1758543671965,68.901,4180.02,4180.01,160.747]
["binance-futures","ETHUSDT",1758543727055,62.757,4178.2,4178.19,125.447]
["binance-futures","ETHUSDT",1758543777620,16.233,4177.9,4177.89,153.266]
["binance-futures","ETHUSDT",1758543831476,161.27,4182.03,4182.02,34.924]
["binance-futures","ETHUSDT",1758543877591,14.897,4180.93,4180.92,175.715]
["binance-futures","ETHUSDT",1758543921392,25.327,4184.32,4184.31,191.845]
["binance-futures","ETHUSDT",1758543943788,1.657,4184.76,4184.75,146.061]
["binance-futures","ETHUSDT",1758543988173,133.615,4187.19,4187.18,20.948]
["binance-futures","ETHUSDT",1758544043173,139.091,4187.49,4187.48,47.967]
["binance-futures","ETHUSDT",1758544097279,73.988,4185.11,4185.1,63.38]
["binance-futures","ETHUSDT",1758544145498,242.005,4183.99,4183.98,5.135]
["binance-futures","ETHUSDT",1758544155371,328.575,4183.8,4183.79,33.056]
["binance-futures","ETHUSDT",1758544205152,93.909,4181.01,4181.0,66.228]
["binance-futures","ETHUSDT",1758544262580,205.764,4180.53,4180.52,10.318]
["binance-futures","ETHUSDT",1758544320337,278.323,4183.52,4183.51,12.19]
["binance-futures","ETHUSDT",1758544364823,72.203,4183.26,4183.25,54.691]
["binance-futures","ETHUSDT",1758544418578,146.92,4176.01,4176.0,41.217]
["binance-futures","ETHUSDT",1758544428132,38.989,4177.87,4177.86,245.885]
["binance-futures","ETHUSDT",1758544476333,7.078,4176.07,4176.06,261.303]
["binance-futures","ETHUSDT",1758544536569,78.255,4175.76,4175.75,79.784]
["binance-futures","ETHUSDT",1758544582833,259.764,4173.61,4173.6,14.493]
["binance-futures","ETHUSDT",1758544639193,227.579,4173.69,4173.68,5.47]
["binance-futures","ETHUSDT",1758544693611,35.632,4177.17,4177.16,106.148]
["binance-futures","ETHUSDT",1758544739872,101.135,4178.38,4178.37,13.043]
["binance-futures","ETHUSDT",1758544751003,121.386,4177.05,4177.04,72.513]
["binance-futures","ETHUSDT",1758544801175,0.015,4176.5,4176.44,38.013]
["binance-futures","ETHUSDT",1758544857354,88.714,4177.58,4177.57,13.799]
["binance-futures","ETHUSDT",1758544915201,62.51,4178.23,4178.22,127.461]
["binance-futures","ETHUSDT",1758544967539,119.533,4177.99,4177.98,124.24]
["binance-futures","ETHUSDT",1758545028207,115.608,4182.32,4182.31,65.705]
["binance-futures","ETHUSDT",1758545044090,130.83,4181.01,4181.0,58.913]
["binance-futures","ETHUSDT",1758545086229,91.5,4179.7,4179.69,62.754]
["binance-futures","ETHUSDT",1758545142007,171.203,4180.98,4180.97,64.102]
["binance-futures","ETHUSDT",1758545190016,36.738,4177.33,4177.32,79.486]
["binance-futures","ETHUSDT",1758545244125,0.553,4180.54,4180.53,371.543]
["binance-futures","ETHUSDT",1758545302027,155.826,4179.72,4179.71,44.264]
["binance-futures","ETHUSDT",1758545354690,42.276,4179.8,4179.79,195.932]
["binance-futures","ETHUSDT",1758545364527,30.783,4180.95,4180.94,162.02]
["binance-futures","ETHUSDT",1758545407931,0.479,4184.8,4184.79,271.834]
["binance-futures","ETHUSDT",1758545457512,9.221,4186.45,4186.44,219.381]
["binance-futures","ETHUSDT",1758545506361,51.754,4196.82,4196.81,130.504]
["binance-futures","ETHUSDT",1758545546270,64.631,4195.01,4195.0,128.563]
["binance-futures","ETHUSDT",1758545595715,44.364,4190.01,4190.0,64.336]
["binance-futures","ETHUSDT",1758545616786,77.592,4188.35,4188.34,42.32]
["binance-futures","ETHUSDT",1758545648305,14.924,4187.75,4187.74,180.711]
["binance-futures","ETHUSDT",1758545700995,76.623,4189.09,4189.08,69.292]
["binance-futures","ETHUSDT",1758545744761,131.132,4191.82,4191.81,1.006]
["binance-futures","ETHUSDT",1758545796579,117.88,4193.05,4193.04,55.582]
["binance-futures","ETHUSDT",1758545807069,208.469,4192.21,4192.2,30.419]
["binance-futures","ETHUSDT",1758545849384,218.675,4191.6,4191.59,14.969]
["binance-futures","ETHUSDT",1758545903853,198.688,4190.02,4190.01,5.226]
["binance-futures","ETHUSDT",1758545959828,185.235,4189.05,4189.04,59.321]
["binance-futures","ETHUSDT",1758546008177,320.22,4186.38,4186.37,23.042]
["binance-futures","ETHUSDT",1758546061104,61.62,4188.39,4188.38,225.46]
["binance-futures","ETHUSDT",1758546104892,6.515,4188.85,4188.84,157.661]
["binance-futures","ETHUSDT",1758546114743,55.883,4190.0,4189.99,111.09]
["binance-futures","ETHUSDT",1758546182779,21.221,4192.62,4192.61,85.883]
["binance-futures","ETHUSDT",1758546207696,130.403,4196.23,4196.22,2.17]
["binance-futures","ETHUSDT",1758546259115,207.238,4194.66,4194.65,1.706]
["binance-futures","ETHUSDT",1758546302962,14.566,4192.48,4192.47,68.598]
["binance-futures","ETHUSDT",1758546354810,77.366,4195.8,4195.79,87.252]
["binance-futures","ETHUSDT",1758546364471,211.805,4194.5,4194.49,44.989]
["binance-futures","ETHUSDT",1758546406984,24.137,4194.37,4194.36,136.364]
["binance-futures","ETHUSDT",1758546460872,256.704,4193.9,4193.89,2.037]
["binance-futures","ETHUSDT",1758546511129,158.881,4199.49,4199.48,14.726]
["binance-futures","ETHUSDT",1758546553986,144.59,4198.53,4198.52,40.9]
["binance-futures","ETHUSDT",1758546606580,173.891,4195.56,4195.55,55.74]
["binance-futures","ETHUSDT",1758546649098,46.807,4196.93,4196.92,76.831]
["binance-futures","ETHUSDT",1758546659704,26.627,4195.13,4195.12,0.088]
["binance-futures","ETHUSDT",1758546734563,104.601,4199.45,4199.44,26.333]
["binance-futures","ETHUSDT",1758546755640,163.46,4198.72,4198.71,4.896]
["binance-futures","ETHUSDT",1758546809308,249.454,4199.01,4199.0,67.181]
["binance-futures","ETHUSDT",1758546854177,44.765,4197.26,4197.25,80.363]
["binance-futures","ETHUSDT",1758546903538,162.113,4202.99,4202.98,11.796]
["binance-futures","ETHUSDT",1758546912858,188.01,4201.5,4201.49,30.145]
["binance-futures","ETHUSDT",1758546954488,205.753,4198.74,4198.73,5.036]
["binance-futures","ETHUSDT",1758547005516,219.492,4199.09,4199.08,4.33]
["binance-futures","ETHUSDT",1758547057185,122.571,4198.45,4198.44,50.178]
["binance-futures","ETHUSDT",1758547099654,56.727,4199.0,4198.99,212.475]
["binance-futures","ETHUSDT",1758547152449,319.485,4194.01,4194.0,17.468]
["binance-futures","ETHUSDT",1758547196181,52.397,4192.96,4192.95,76.753]
["binance-futures","ETHUSDT",1758547206144,278.527,4192.73,4192.72,22.082]
["binance-futures","ETHUSDT",1758547243595,10.582,4193.4,4193.39,285.533]
["binance-futures","ETHUSDT",1758547302899,0.058,4202.88,4202.81,104.148]
["binance-futures","ETHUSDT",1758547351104,199.228,4210.05,4210.04,1.774]
["binance-futures","ETHUSDT",1758547400501,50.777,4207.72,4207.71,315.959]
["binance-futures","ETHUSDT",1758547401956,38.249,4207.72,4207.71,141.747]
["binance-futures","ETHUSDT",1758547451822,190.473,4203.11,4203.1,49.151]
["binance-futures","ETHUSDT",1758547496007,27.015,4201.31,4201.3,1.78]
["binance-futures","ETHUSDT",1758547546477,57.79,4201.37,4201.36,58.884]
["binance-futures","ETHUSDT",1758547596646,165.698,4197.0,4196.99,0.488]
["binance-futures","ETHUSDT",1758547638507,23.796,4198.37,4198.36,79.202]
["binance-futures","ETHUSDT",1758547648939,69.477,4197.81,4197.8,39.908]
["binance-futures","ETHUSDT",1758547693015,39.306,4197.21,4197.2,261.21]
["binance-futures","ETHUSDT",1758547741509,57.372,4199.04,4199.03,152.697]
["binance-futures","ETHUSDT",1758547800839,52.169,4200.22,4200.21,81.359]
["binance-futures","ETHUSDT",1758547841798,0.872,4193.4,4193.39,275.69]
["binance-futures","ETHUSDT",1758547890564,118.924,4189.13,4189.12,8.581]
["binance-futures","ETHUSDT",1758547899805,87.872,4188.34,4188.33,32.831]
["binance-futures","ETHUSDT",1758547939842,69.373,4190.64,4190.63,49.389]
["binance-futures","ETHUSDT",1758547987809,300.912,4189.23,4189.22,6.395]
["binance-futures","ETHUSDT",1758548030224,23.016,4187.37,4187.36,80.786]
["binance-futures","ETHUSDT",1758548079750,156.538,4186.34,4186.33,62.424]
["binance-futures","ETHUSDT",1758548130892,162.295,4187.81,4187.8,1.174]
["binance-futures","ETHUSDT",1758548172038,162.339,4186.44,4186.43,61.406]
["binance-futures","ETHUSDT",1758548181800,213.844,4184.79,4184.78,6.316]
["binance-futures","ETHUSDT",1758548230552,23.649,4184.52,4184.51,82.129]
["binance-futures","ETHUSDT",1758548272224,24.861,4190.08,4190.07,96.465]
["binance-futures","ETHUSDT",1758548322408,54.187,4183.81,4183.8,47.622]
["binance-futures","ETHUSDT",1758548364331,218.408,4180.61,4180.6,24.777]
["binance-futures","ETHUSDT",1758548411981,29.547,4183.05,4183.04,107.233]
["binance-futures","ETHUSDT",1758548420975,3.132,4182.9,4182.89,131.827]
["binance-futures","ETHUSDT",1758548462338,98.698,4183.99,4183.98,3.222]
["binance-futures","ETHUSDT",1758548513097,240.309,4179.89,4179.88,15.672]
["binance-futures","ETHUSDT",1758548554383,15.9,4180.73,4180.72,95.929]
["binance-futures","ETHUSDT",1758548603511,89.385,4183.07,4183.06,33.647]
["binance-futures","ETHUSDT",1758548657004,93.666,4182.92,4182.91,30.108]
["binance-futures","ETHUSDT",1758548702250,20.521,4180.84,4180.83,169.719]
["binance-futures","ETHUSDT",1758548712242,292.054,4178.8,4178.79,100.183]
["binance-futures","ETHUSDT",1758548763712,176.567,4178.97,4178.96,66.2]
["binance-futures","ETHUSDT",1758548810161,115.497,4175.99,4175.98,29.95]
["binance-futures","ETHUSDT",1758548853634,268.058,4174.85,4174.84,1.844]
["binance-futures","ETHUSDT",1758548894025,135.93,4176.44,4176.43,31.61]
["binance-futures","ETHUSDT",1758548943169,22.174,4182.52,4182.51,264.838]
["binance-futures","ETHUSDT",1758548952690,17.569,4182.67,4182.66,336.271]
["binance-futures","ETHUSDT",1758548996000,89.355,4179.0,4178.99,109.846]
["binance-futures","ETHUSDT",1758549048147,158.097,4178.33,4178.32,44.537]
["binance-futures","ETHUSDT",1758549089419,193.863,4180.77,4180.76,45.324]
["binance-futures","ETHUSDT",1758549139404,30.655,4184.75,4184.74,84.407]
["binance-futures","ETHUSDT",1758549189785,43.997,4183.31,4183.3,174.103]
["binance-futures","ETHUSDT",1758549191164,70.238,4184.99,4184.98,126.805]
["binance-futures","ETHUSDT",1758549240496,33.9,4190.3,4190.29,79.553]
["binance-futures","ETHUSDT",1758549288242,65.108,4195.02,4195.01,56.41]
["binance-futures","ETHUSDT",1758549339886,70.319,4195.25,4195.24,140.8]
["binance-futures","ETHUSDT",1758549379633,25.523,4195.25,4195.24,79.633]
["binance-futures","ETHUSDT",1758549421234,11.506,4199.9,4199.89,127.439]
["binance-futures","ETHUSDT",1758549430224,19.73,4200.02,4200.01,96.076]
["binance-futures","ETHUSDT",1758549479307,70.05,4197.0,4196.99,11.223]
["binance-futures","ETHUSDT",1758549522350,0.103,4198.2,4198.19,274.209]
["binance-futures","ETHUSDT",1758549571242,89.036,4204.59,4204.58,12.223]
["binance-futures","ETHUSDT",1758549618446,52.824,4205.76,4205.75,16.128]
["binance-futures","ETHUSDT",1758549658585,15.476,4202.51,4202.5,61.663]
["binance-futures","ETHUSDT",1758549667900,88.602,4204.79,4204.78,37.177]
["binance-futures","ETHUSDT",1758549709816,72.636,4203.37,4203.36,55.456]
["binance-futures","ETHUSDT",1758549758257,65.867,4207.07,4207.06,29.061]
["binance-futures","ETHUSDT",1758549806859,85.374,4201.23,4201.22,30.232]
["binance-futures","ETHUSDT",1758549824687,4.292,4199.35,4199.34,192.623]
["binance-futures","ETHUSDT",1758549898401,78.207,4202.81,4202.8,7.221]
["binance-futures","ETHUSDT",1758549940049,1.014,4202.45,4202.44,263.751]
["binance-futures","ETHUSDT",1758549949452,208.382,4200.53,4200.52,6.026]
["binance-futures","ETHUSDT",1758549999466,252.984,4199.6,4199.59,1.179]
["binance-futures","ETHUSDT",1758550040912,11.399,4205.21,4205.2,74.661]
["binance-futures","ETHUSDT",1758550090680,70.826,4200.52,4200.51,5.707]
["binance-futures","ETHUSDT",1758550142357,36.323,4200.0,4199.99,272.564]
["binance-futures","ETHUSDT",1758550184113,40.272,4205.48,4205.47,194.756]
["binance-futures","ETHUSDT",1758550194180,53.066,4205.78,4205.77,54.884]
["binance-futures","ETHUSDT",1758550236436,47.379,4202.24,4202.23,158.154]
["binance-futures","ETHUSDT",1758550286469,59.95,4197.69,4197.68,19.33]
["binance-futures","ETHUSDT",1758550323641,57.217,4198.86,4198.85,269.029]
["binance-futures","ETHUSDT",1758550381829,118.875,4200.86,4200.85,33.428]
["binance-futures","ETHUSDT",1758550432637,46.427,4196.8,4196.79,75.273]
["binance-futures","ETHUSDT",1758550442606,24.919,4196.88,4196.87,116.879]
["binance-futures","ETHUSDT",1758550486793,142.196,4195.55,4195.54,23.924]
["binance-futures","ETHUSDT",1758550535991,94.648,4198.77,4198.76,124.903]
["binance-futures","ETHUSDT",1758550577309,81.763,4205.7,4205.69,42.203]
["binance-futures","ETHUSDT",1758550627755,1.651,4204.4,4204.39,251.118]
["binance-futures","ETHUSDT",1758550677906,96.148,4204.92,4204.91,14.364]
["binance-futures","ETHUSDT",1758550720117,137.192,4206.77,4206.76,42.853]
["binance-futures","ETHUSDT",1758550729309,40.218,4207.97,4207.96,75.049]
["binance-futures","ETHUSDT",1758550770661,184.287,4200.49,4200.48,32.273]
["binance-futures","ETHUSDT",1758550820651,0.019,4201.5,4201.49,340.275]
["binance-futures","ETHUSDT",1758550864183,3.898,4204.04,4204.03,339.918]
["binance-futures","ETHUSDT",1758550912968,0.356,4213.83,4213.82,284.65]
["binance-futures","ETHUSDT",1758550922559,37.635,4211.24,4211.23,64.116]
["binance-futures","ETHUSDT",1758550971571,21.936,4209.07,4209.06,50.039]
["binance-futures","ETHUSDT",1758551014113,27.25,4210.43,4210.42,164.754]
["binance-futures","ETHUSDT",1758551063956,158.313,4216.12,4216.11,19.315]
["binance-futures","ETHUSDT",1758551105031,204.439,4208.98,4208.97,7.09]
["binance-futures","ETHUSDT",1758551154064,109.841,4203.31,4203.3,10.936]
["binance-futures","ETHUSDT",1758551163798,58.06,4200.2,4200.19,16.241]
["binance-futures","ETHUSDT",1758551206232,8.24,4200.88,4200.87,85.398]
["binance-futures","ETHUSDT",1758551260452,0.005,4203.42,4203.41,19.094]
["binance-futures","ETHUSDT",1758551303234,38.014,4209.0,4208.99,77.366]
["binance-futures","ETHUSDT",1758551355446,68.639,4207.37,4207.36,73.533]
["binance-futures","ETHUSDT",1758551402069,69.284,4214.3,4214.29,5.085]
["binance-futures","ETHUSDT",1758551444502,12.388,4216.09,4216.08,63.621]
["binance-futures","ETHUSDT",1758551453788,7.626,4214.98,4214.97,338.24]
["binance-futures","ETHUSDT",1758551502151,44.297,4210.01,4210.0,75.529]
["binance-futures","ETHUSDT",1758551542579,31.603,4204.17,4204.16,73.449]
["binance-futures","ETHUSDT",1758551592732,106.891,4204.14,4204.13,70.572]
["binance-futures","ETHUSDT",1758551634879,250.807,4202.35,4202.34,3.175]
["binance-futures","ETHUSDT",1758551685355,45.192,4201.01,4201.0,74.966]
["binance-futures","ETHUSDT",1758551694819,29.999,4201.01,4201.0,146.823]
["binance-futures","ETHUSDT",1758551738509,174.217,4203.57,4203.56,34.25]
["binance-futures","ETHUSDT",1758551793136,54.414,4199.0,4198.99,34.313]
["binance-futures","ETHUSDT",1758551843718,62.3,4198.74,4198.73,105.136]
["binance-futures","ETHUSDT",1758551884828,276.394,4195.62,4195.61,55.221]
["binance-futures","ETHUSDT",1758551937619,105.331,4196.96,4196.95,8.988]
["binance-futures","ETHUSDT",1758551977618,52.095,4196.36,4196.35,203.141]
["binance-futures","ETHUSDT",1758551987673,181.133,4194.56,4194.55,40.067]
["binance-futures","ETHUSDT",1758552039124,0.715,4195.52,4195.51,289.872]
["binance-futures","ETHUSDT",1758552082155,57.207,4197.2,4197.19,84.177]
["binance-futures","ETHUSDT",1758552136261,37.622,4195.44,4195.43,142.988]
["binance-futures","ETHUSDT",1758552182984,43.615,4196.01,4196.0,118.169]
["binance-futures","ETHUSDT",1758552240780,296.83,4194.51,4194.5,0.027]
["binance-futures","ETHUSDT",1758552250510,121.034,4194.12,4194.11,11.266]
["binance-futures","ETHUSDT",1758552296500,227.929,4196.41,4196.4,46.095]
["binance-futures","ETHUSDT",1758552348888,198.637,4196.42,4196.41,50.936]
["binance-futures","ETHUSDT",1758552402393,7.529,4193.01,4193.0,124.148]
["binance-futures","ETHUSDT",1758552444342,271.487,4189.84,4189.83,0.785]
["binance-futures","ETHUSDT",1758552462659,46.692,4187.37,4187.36,92.521]
["binance-futures","ETHUSDT",1758552494322,15.827,4186.4,4186.39,228.199]
["binance-futures","ETHUSDT",1758552544489,191.104,4188.01,4188.0,63.173]
["binance-futures","ETHUSDT",1758552595536,246.048,4185.54,4185.53,16.198]
["binance-futures","ETHUSDT",1758552637110,60.699,4185.32,4185.31,63.346]
["binance-futures","ETHUSDT",1758552688475,87.323,4184.96,4184.95,113.604]
["binance-futures","ETHUSDT",1758552730784,67.535,4189.19,4189.18,54.884]
["binance-futures","ETHUSDT",1758552740363,39.823,4188.79,4188.78,109.628]
["binance-futures","ETHUSDT",1758552793366,1.776,4185.44,4185.43,182.968]
["binance-futures","ETHUSDT",1758552836758,11.745,4186.04,4186.03,138.114]
["binance-futures","ETHUSDT",1758552892299,15.476,4185.36,4185.35,180.101]
["binance-futures","ETHUSDT",1758552943771,75.996,4182.3,4182.29,67.283]
["binance-futures","ETHUSDT",1758552986988,147.246,4186.65,4186.64,50.547]
["binance-futures","ETHUSDT",1758553014160,111.025,4186.8,4186.79,131.013]
["binance-futures","ETHUSDT",1758553041032,72.736,4190.92,4190.91,33.786]
["binance-futures","ETHUSDT",1758553097661,77.348,4191.01,4191.0,121.431]
["binance-futures","ETHUSDT",1758553157419,113.511,4192.0,4191.99,74.271]
["binance-futures","ETHUSDT",1758553205185,235.363,4187.26,4187.25,28.81]
["binance-futures","ETHUSDT",1758553256571,88.238,4190.54,4190.53,64.01]
["binance-futures","ETHUSDT",1758553267071,243.936,4189.37,4189.36,47.171]
["binance-futures","ETHUSDT",1758553308427,54.7,4190.09,4190.08,42.665]
["binance-futures","ETHUSDT",1758553362107,40.35,4187.6,4187.59,224.237]
["binance-futures","ETHUSDT",1758553404665,37.075,4184.13,4184.12,289.902]
["binance-futures","ETHUSDT",1758553455853,129.305,4185.01,4185.0,120.8]
["binance-futures","ETHUSDT",1758553506639,14.756,4178.76,4178.74,43.172]
["binance-futures","ETHUSDT",1758553528973,48.044,4178.99,4178.98,103.584]
["binance-futures","ETHUSDT",1758553557322,0.762,4168.78,4168.74,94.554]
["binance-futures","ETHUSDT",1758553597148,136.079,4172.63,4172.62,54.938]
["binance-futures","ETHUSDT",1758553644916,114.411,4176.53,4176.52,81.462]
["binance-futures","ETHUSDT",1758553693830,130.469,4176.62,4176.61,70.529]
["binance-futures","ETHUSDT",1758553736354,0.145,4178.23,4178.22,201.564]
["binance-futures","ETHUSDT",1758553786117,196.738,4184.44,4184.43,82.354]
["binance-futures","ETHUSDT",1758553795998,75.855,4184.42,4184.41,33.567]
["binance-futures","ETHUSDT",1758553838507,308.507,4180.01,4180.0,2.475]
["binance-futures","ETHUSDT",1758553890677,58.085,4176.45,4176.44,80.583]
["binance-futures","ETHUSDT",1758553932807,65.116,4175.77,4175.76,82.44]
["binance-futures","ETHUSDT",1758553987070,101.97,4176.3,4176.29,25.557]
["binance-futures","ETHUSDT",1758554040981,251.112,4175.97,4175.96,2.234]
["binance-futures","ETHUSDT",1758554072009,46.107,4175.56,4175.55,122.439]
["binance-futures","ETHUSDT",1758554095481,221.097,4173.29,4173.28,42.077]
["binance-futures","ETHUSDT",1758554143842,206.14,4174.01,4174.0,2.561]
["binance-futures","ETHUSDT",1758554185461,94.215,4172.08,4172.07,35.874]
["binance-futures","ETHUSDT",1758554235210,89.593,4172.63,4172.62,70.054]
["binance-futures","ETHUSDT",1758554278018,57.04,4172.0,4171.99,120.074]
["binance-futures","ETHUSDT",1758554327670,127.956,4167.95,4167.94,66.048]
["binance-futures","ETHUSDT",1758554337239,496.318,4168.0,4167.99,130.611]
["binance-futures","ETHUSDT",1758554377967,14.995,4167.81,4167.8,188.712]
["binance-futures","ETHUSDT",1758554426080,78.238,4169.25,4169.24,227.316]
["binance-futures","ETHUSDT",1758554467533,232.145,4167.46,4167.45,8.1]
["binance-futures","ETHUSDT",1758554516860,95.843,4171.51,4171.5,78.769]
["binance-futures","ETHUSDT",1758554526799,157.146,4171.72,4171.71,4.45]
["binance-futures","ETHUSDT",1758554608208,35.447,4168.39,4168.38,74.43]
["binance-futures","ETHUSDT",1758554628025,107.721,4167.65,4167.64,43.269]
["binance-futures","ETHUSDT",1758554679605,79.712,4167.48,4167.47,4.1]
["binance-futures","ETHUSDT",1758554721440,59.165,4172.78,4172.77,64.381]
["binance-futures","ETHUSDT",1758554774635,37.279,4173.5,4173.49,104.633]
["binance-futures","ETHUSDT",1758554819569,67.641,4173.31,4173.3,47.993]
["binance-futures","ETHUSDT",1758554829369,7.427,4174.17,4174.16,204.542]
["binance-futures","ETHUSDT",1758554880641,141.993,4173.44,4173.43,40.958]
["binance-futures","ETHUSDT",1758554927197,241.459,4171.4,4171.39,45.725]
["binance-futures","ETHUSDT",1758554983254,274.255,4174.48,4174.47,3.31]
["binance-futures","ETHUSDT",1758555027980,120.384,4170.85,4170.84,53.139]
["binance-futures","ETHUSDT",1758555077090,132.284,4177.23,4177.22,53.284]
["binance-futures","ETHUSDT",1758555087091,134.643,4176.46,4176.45,63.599]
["binance-futures","ETHUSDT",1758555127668,78.282,4176.04,4176.03,68.488]
["binance-futures","ETHUSDT",1758555183655,287.645,4177.11,4177.1,16.062]
["binance-futures","ETHUSDT",1758555238157,170.224,4176.01,4176.0,569.279]
["binance-futures","ETHUSDT",1758555282855,136.706,4173.69,4173.68,60.953]
["binance-futures","ETHUSDT",1758555332928,21.535,4171.52,4171.51,278.878]
["binance-futures","ETHUSDT",1758555376688,102.117,4168.34,4168.33,94.652]
["binance-futures","ETHUSDT",1758555386431,157.392,4168.01,4168.0,59.924]
["binance-futures","ETHUSDT",1758555437363,165.16,4165.56,4165.55,44.441]
["binance-futures","ETHUSDT",1758555479586,44.185,4169.47,4169.46,76.554]
["binance-futures","ETHUSDT",1758555530543,179.041,4174.32,4174.31,2.619]
["binance-futures","ETHUSDT",1758555584408,88.582,4172.57,4172.56,92.962]
["binance-futures","ETHUSDT",1758555632425,70.28,4172.91,4172.9,128.167]
["binance-futures","ETHUSDT",1758555642848,97.538,4173.63,4173.62,26.948]
["binance-futures","ETHUSDT",1758555692366,52.154,4171.25,4171.24,101.656]
["binance-futures","ETHUSDT",1758555740886,59.446,4169.61,4169.6,58.579]
["binance-futures","ETHUSDT",1758555796353,4.875,4169.35,4169.34,147.835]
["binance-futures","ETHUSDT",1758555841414,42.365,4168.65,4168.64,108.426]
["binance-futures","ETHUSDT",1758555892158,35.636,4168.8,4168.79,199.944]
["binance-futures","ETHUSDT",1758555936834,39.615,4171.48,4171.47,243.235]
["binance-futures","ETHUSDT",1758555946089,66.255,4171.42,4171.41,87.377]
["binance-futures","ETHUSDT",1758555999812,598.828,4166.01,4166.0,9.05]
["binance-futures","ETHUSDT",1758556041684,60.244,4160.4,4160.39,44.86]
["binance-futures","ETHUSDT",1758556091050,196.637,4166.01,4166.0,6.533]
["binance-futures","ETHUSDT",1758556143272,73.928,4168.98,4168.97,122.428]
["binance-futures","ETHUSDT",1758556144858,65.972,4168.33,4168.32,39.947]
["binance-futures","ETHUSDT",1758556212445,164.518,4172.33,4172.32,2.006]
["binance-futures","ETHUSDT",1758556241948,84.694,4173.79,4173.78,42.994]
["binance-futures","ETHUSDT",1758556293002,57.861,4164.41,4164.4,93.335]
["binance-futures","ETHUSDT",1758556344302,94.875,4162.24,4162.23,71.44]
["binance-futures","ETHUSDT",1758556390878,195.928,4162.79,4162.78,5.443]
["binance-futures","ETHUSDT",1758556401288,103.328,4161.93,4161.92,57.661]
["binance-futures","ETHUSDT",1758556445443,37.938,4162.81,4162.8,89.183]
["binance-futures","ETHUSDT",1758556499479,169.977,4166.69,4166.68,23.903]
["binance-futures","ETHUSDT",1758556554275,68.962,4165.37,4165.36,58.383]
["binance-futures","ETHUSDT",1758556600190,94.919,4164.93,4164.92,43.302]
["binance-futures","ETHUSDT",1758556654345,77.717,4168.98,4168.97,55.258]
["binance-futures","ETHUSDT",1758556664096,169.604,4167.01,4167.0,45.435]
["binance-futures","ETHUSDT",1758556709283,41.629,4166.2,4166.19,60.138]
["binance-futures","ETHUSDT",1758556791307,0.032,4165.9,4165.89,363.327]
["binance-futures","ETHUSDT",1758556814333,207.307,4163.65,4163.64,32.266]
["binance-futures","ETHUSDT",1758556866565,27.185,4165.38,4165.37,178.803]
["binance-futures","ETHUSDT",1758556918030,152.599,4167.05,4167.04,60.995]
["binance-futures","ETHUSDT",1758556961586,25.044,4163.88,4163.87,184.058]
["binance-futures","ETHUSDT",1758556971390,7.001,4165.58,4165.57,194.236]
["binance-futures","ETHUSDT",1758557020689,7.658,4171.64,4171.63,298.325]
["binance-futures","ETHUSDT",1758557062391,47.098,4172.45,4172.44,160.226]
["binance-futures","ETHUSDT",1758557112309,50.484,4172.41,4172.4,79.669]
["binance-futures","ETHUSDT",1758557155015,162.482,4170.69,4170.68,17.74]
["binance-futures","ETHUSDT",1758557206346,95.816,4169.63,4169.62,14.812]
["binance-futures","ETHUSDT",1758557215472,52.236,4167.68,4167.67,57.476]
["binance-futures","ETHUSDT",1758557257639,22.905,4164.29,4164.28,85.696]
["binance-futures","ETHUSDT",1758557292672,215.846,4166.62,4166.61,3.886]
["binance-futures","ETHUSDT",1758557352422,84.08,4170.0,4169.99,57.594]
["binance-futures","ETHUSDT",1758557404256,8.227,4174.48,4174.47,219.574]
["binance-futures","ETHUSDT",1758557454326,174.967,4171.51,4171.5,33.926]
["binance-futures","ETHUSDT",1758557498136,42.04,4174.26,4174.25,501.124]
["binance-futures","ETHUSDT",1758557508150,83.029,4173.52,4173.51,106.118]
["binance-futures","ETHUSDT",1758557558049,9.711,4176.0,4175.99,358.576]
["binance-futures","ETHUSDT",1758557600032,24.442,4177.2,4177.19,214.459]
["binance-futures","ETHUSDT",1758557653128,239.451,4176.52,4176.51,6.995]
["binance-futures","ETHUSDT",1758557698028,27.028,4177.51,4177.5,66.135]
["binance-futures","ETHUSDT",1758557750738,223.633,4174.41,4174.4,8.005]
["binance-futures","ETHUSDT",1758557761732,89.847,4174.01,4174.0,112.962]
["binance-futures","ETHUSDT",1758557806444,126.022,4173.15,4173.14,55.674]
["binance-futures","ETHUSDT",1758557848846,245.029,4168.01,4168.0,7.207]
["binance-futures","ETHUSDT",1758557910270,128.673,4175.0,4174.99,2.255]
["binance-futures","ETHUSDT",1758557954491,44.522,4174.27,4174.26,139.954]
["binance-futures","ETHUSDT",1758558009888,60.293,4174.52,4174.51,83.155]
["binance-futures","ETHUSDT",1758558011494,44.908,4174.52,4174.51,99.971]
["binance-futures","ETHUSDT",1758558063605,32.293,4175.66,4175.65,61.119]
["binance-futures","ETHUSDT",1758558116452,333.155,4177.88,4177.87,29.634]
["binance-futures","ETHUSDT",1758558160287,42.939,4173.93,4173.92,58.647]
["binance-futures","ETHUSDT",1758558214755,229.155,4168.78,4168.77,21.662]
["binance-futures","ETHUSDT",1758558257131,91.595,4170.0,4169.99,245.868]
["binance-futures","ETHUSDT",1758558267012,55.856,4171.36,4171.35,180.95]
["binance-futures","ETHUSDT",1758558320281,79.256,4172.17,4172.16,29.964]
["binance-futures","ETHUSDT",1758558364788,77.502,4179.0,4178.99,141.503]
["binance-futures","ETHUSDT",1758558411861,9.277,4178.6,4178.59,182.103]
["binance-futures","ETHUSDT",1758558470515,46.327,4175.56,4175.55,56.541]
["binance-futures","ETHUSDT",1758558514093,323.311,4178.12,4178.11,13.437]
["binance-futures","ETHUSDT",1758558524681,192.028,4178.25,4178.24,48.97]
["binance-futures","ETHUSDT",1758558572759,67.531,4175.57,4175.56,81.666]
["binance-futures","ETHUSDT",1758558625016,139.288,4171.51,4171.5,39.934]
["binance-futures","ETHUSDT",1758558676820,62.4,4170.23,4170.22,73.214]
["binance-futures","ETHUSDT",1758558722193,1.371,4175.64,4175.63,261.084]
["binance-futures","ETHUSDT",1758558773162,254.125,4177.49,4177.48,1.972]
["binance-futures","ETHUSDT",1758558816591,66.701,4172.01,4172.0,117.698]
["binance-futures","ETHUSDT",1758558826868,48.287,4170.33,4170.32,73.825]
["binance-futures","ETHUSDT",1758558878996,52.854,4168.27,4168.26,128.833]
["binance-futures","ETHUSDT",1758558921312,49.686,4167.68,4167.67,179.791]
["binance-futures","ETHUSDT",1758558973676,88.67,4168.96,4168.95,41.284]
["binance-futures","ETHUSDT",1758559024065,74.989,4168.44,4168.43,147.005]
["binance-futures","ETHUSDT",1758559067673,102.192,4169.21,4169.2,7.709]
["binance-futures","ETHUSDT",1758559078606,188.646,4167.58,4167.57,0.697]
["binance-futures","ETHUSDT",1758559123402,95.492,4170.0,4169.99,48.371]
["binance-futures","ETHUSDT",1758559176678,0.033,4169.86,4169.85,78.683]
["binance-futures","ETHUSDT",1758559229160,55.639,4169.48,4169.47,141.285]
["binance-futures","ETHUSDT",1758559277065,84.889,4168.26,4168.25,126.426]
["binance-futures","ETHUSDT",1758559334477,179.937,4167.79,4167.78,35.222]
["binance-futures","ETHUSDT",1758559344724,146.104,4166.32,4166.31,51.15]
["binance-futures","ETHUSDT",1758559390504,92.666,4167.32,4167.31,99.801]
["binance-futures","ETHUSDT",1758559445153,0.99,4165.44,4165.43,492.511]
["binance-futures","ETHUSDT",1758559502010,85.051,4164.97,4164.96,61.991]
["binance-futures","ETHUSDT",1758559547318,107.329,4162.91,4162.9,46.602]
["binance-futures","ETHUSDT",1758559601380,179.552,4166.97,4166.96,0.829]
["binance-futures","ETHUSDT",1758559646654,9.73,4167.38,4167.37,141.128]
["binance-futures","ETHUSDT",1758559657894,66.131,4165.11,4165.1,41.515]
["binance-futures","ETHUSDT",1758559700855,1.379,4168.36,4168.35,234.366]
["binance-futures","ETHUSDT",1758559753487,33.878,4166.8,4166.79,87.62]
["binance-futures","ETHUSDT",1758559808526,4.397,4168.48,4168.47,272.316]
["binance-futures","ETHUSDT",1758559854281,126.733,4168.1,4168.09,59.127]
["binance-futures","ETHUSDT",1758559863810,46.436,4166.89,4166.88,72.311]
["binance-futures","ETHUSDT",1758559921422,89.179,4164.7,4164.69,141.075]
["binance-futures","ETHUSDT",1758559966668,108.473,4162.22,4162.21,34.54]
["binance-futures","ETHUSDT",1758560019342,74.41,4160.8,4160.79,35.03]
["binance-futures","ETHUSDT",1758560077156,51.705,4162.51,4162.5,77.455]
["binance-futures","ETHUSDT",1758560114584,41.847,4163.0,4162.99,111.152]
["binance-futures","ETHUSDT",1758560124082,236.269,4166.21,4166.2,30.851]
["binance-futures","ETHUSDT",1758560169304,141.082,4164.69,4164.68,59.18]
["binance-futures","ETHUSDT",1758560225805,34.267,4164.72,4164.71,94.071]
["binance-futures","ETHUSDT",1758560279994,79.375,4167.62,4167.61,84.627]
["binance-futures","ETHUSDT",1758560328298,69.527,4165.66,4165.65,146.966]
["binance-futures","ETHUSDT",1758560383189,311.673,4162.68,4162.67,5.196]
["binance-futures","ETHUSDT",1758560427075,396.779,4162.88,4162.87,0.553]
["binance-futures","ETHUSDT",1758560436839,0.491,4163.57,4163.56,165.039]
["binance-futures","ETHUSDT",1758560489398,116.699,4162.95,4162.94,105.163]
["binance-futures","ETHUSDT",1758560533105,178.875,4160.35,4160.34,12.507]
["binance-futures","ETHUSDT",1758560585309,95.538,4157.22,4157.21,0.015]
["binance-futures","ETHUSDT",1758560606236,298.335,4155.31,4155.3,16.462]
["binance-futures","ETHUSDT",1758560674658,237.641,4154.44,4154.43,38.911]
["binance-futures","ETHUSDT",1758560684491,57.212,4154.62,4154.61,252.248]
["binance-futures","ETHUSDT",1758560725437,346.063,4158.26,4158.25,10.925]
["binance-futures","ETHUSDT",1758560774918,0.028,4149.38,4149.37,218.434]
["binance-futures","ETHUSDT",1758560821988,11.205,4150.52,4150.51,190.007]
["binance-futures","ETHUSDT",1758560862145,67.993,4154.44,4154.43,63.561]
["binance-futures","ETHUSDT",1758560912500,0.015,4149.08,4149.07,247.289]
["binance-futures","ETHUSDT",1758560953574,246.51,4146.0,4145.99,42.355]
["binance-futures","ETHUSDT",1758560962488,61.372,4145.07,4145.06,205.145]
["binance-futures","ETHUSDT",1758561011497,271.746,4149.13,4149.12,0.946]
["binance-futures","ETHUSDT",1758561053708,84.87,4146.51,4146.5,59.827]
["binance-futures","ETHUSDT",1758561103336,311.265,4146.86,4146.85,1.298]
["binance-futures","ETHUSDT",1758561130310,81.166,4150.0,4149.99,197.743]
["binance-futures","ETHUSDT",1758561194596,99.89,4154.87,4154.86,32.064]
["binance-futures","ETHUSDT",1758561203729,146.251,4155.25,4155.24,35.54]
["binance-futures","ETHUSDT",1758561246795,14.807,4152.01,4152.0,108.036]
["binance-futures","ETHUSDT",1758561299789,60.769,4152.24,4152.23,142.937]
["binance-futures","ETHUSDT",1758561351307,61.863,4151.99,4151.98,87.141]
["binance-futures","ETHUSDT",1758561393279,159.517,4152.53,4152.52,48.07]
["binance-futures","ETHUSDT",1758561444929,45.069,4154.73,4154.72,177.586]
["binance-futures","ETHUSDT",1758561446656,227.083,4154.35,4154.34,101.587]
["binance-futures","ETHUSDT",1758561498465,84.188,4155.74,4155.73,129.757]
["binance-futures","ETHUSDT",1758561549732,153.628,4155.64,4155.63,45.367]
["binance-futures","ETHUSDT",1758561592402,91.754,4155.84,4155.83,47.568]
["binance-futures","ETHUSDT",1758561644608,228.936,4155.73,4155.72,61.987]
["binance-futures","ETHUSDT",1758561689045,18.255,4165.35,4165.34,76.637]
["binance-futures","ETHUSDT",1758561695357,5.864,4166.73,4166.72,292.55]
["binance-futures","ETHUSDT",1758561743764,9.103,4169.78,4169.77,202.493]
["binance-futures","ETHUSDT",1758561785229,194.207,4169.99,4169.98,20.102]
["binance-futures","ETHUSDT",1758561838061,68.225,4168.78,4168.77,47.688]
["binance-futures","ETHUSDT",1758561888700,9.301,4166.75,4166.74,285.821]
["binance-futures","ETHUSDT",1758561933544,92.059,4168.92,4168.91,150.187]
["binance-futures","ETHUSDT",1758561944288,19.225,4168.86,4168.85,111.842]
["binance-futures","ETHUSDT",1758561986244,57.012,4168.86,4168.85,169.704]
["binance-futures","ETHUSDT",1758562039027,32.531,4168.72,4168.71,102.263]
["binance-futures","ETHUSDT",1758562095188,34.254,4168.44,4168.43,121.583]
["binance-futures","ETHUSDT",1758562139354,228.747,4166.8,4166.79,42.03]
["binance-futures","ETHUSDT",1758562194905,218.154,4165.95,4165.94,38.491]
["binance-futures","ETHUSDT",1758562203967,95.866,4166.0,4165.99,77.896]
["binance-futures","ETHUSDT",1758562245736,359.24,4168.73,4168.72,1.955]
["binance-futures","ETHUSDT",1758562297929,105.951,4169.6,4169.59,67.431]
["binance-futures","ETHUSDT",1758562342701,51.39,4169.62,4169.61,118.016]
["binance-futures","ETHUSDT",1758562397100,104.299,4172.12,4172.11,97.015]
["binance-futures","ETHUSDT",1758562449017,16.412,4163.16,4163.15,211.396]
["binance-futures","ETHUSDT",1758562490561,92.571,4161.24,4161.23,65.205]
["binance-futures","ETHUSDT",1758562500065,65.218,4160.12,4160.11,49.264]
["binance-futures","ETHUSDT",1758562543268,172.984,4161.06,4161.05,109.689]
["binance-futures","ETHUSDT",1758562594532,82.293,4161.99,4161.98,52.32]
["binance-futures","ETHUSDT",1758562644600,76.098,4173.25,4173.24,123.098]
["binance-futures","ETHUSDT",1758562686342,268.861,4172.27,4172.26,2.873]
["binance-futures","ETHUSDT",1758562703673,67.307,4176.0,4175.99,127.549]
["binance-futures","ETHUSDT",1758562746974,153.907,4170.45,4170.44,52.999]
["binance-futures","ETHUSDT",1758562792231,20.728,4168.94,4168.93,109.654]
["binance-futures","ETHUSDT",1758562844646,101.233,4172.74,4172.73,30.632]
["binance-futures","ETHUSDT",1758562887586,3.589,4170.85,4170.84,151.36]
["binance-futures","ETHUSDT",1758562940466,170.864,4172.75,4172.74,79.157]
["binance-futures","ETHUSDT",1758562992427,151.779,4169.98,4169.97,56.943]
["binance-futures","ETHUSDT",1758563039073,39.523,4170.75,4170.74,73.569]
["binance-futures","ETHUSDT",1758563048551,51.808,4170.93,4170.92,69.148]
["binance-futures","ETHUSDT",1758563103682,96.592,4170.85,4170.84,6.181]
["binance-futures","ETHUSDT",1758563148300,84.635,4169.65,4169.64,116.964]
["binance-futures","ETHUSDT",1758563201845,62.307,4169.08,4169.07,54.058]
["binance-futures","ETHUSDT",1758563248587,167.522,4168.6,4168.59,33.592]
["binance-futures","ETHUSDT",1758563271816,137.783,4167.84,4167.83,54.115]
["binance-futures","ETHUSDT",1758563310736,87.209,4169.0,4168.99,51.932]
["binance-futures","ETHUSDT",1758563358041,73.935,4171.55,4171.54,110.095]
["binance-futures","ETHUSDT",1758563412634,7.037,4172.24,4172.23,304.627]
["binance-futures","ETHUSDT",1758563459949,225.49,4173.35,4173.34,3.484]
["binance-futures","ETHUSDT",1758563516023,56.061,4167.34,4167.33,88.604]
["binance-futures","ETHUSDT",1758563527229,307.874,4167.43,4167.42,17.175]
["binance-futures","ETHUSDT",1758563575693,206.993,4166.09,4166.08,1.042]
["binance-futures","ETHUSDT",1758563631893,64.44,4163.59,4163.58,76.376]
["binance-futures","ETHUSDT",1758563685607,200.107,4164.93,4164.92,6.063]
["binance-futures","ETHUSDT",1758563732690,172.578,4161.98,4161.97,30.755]
["binance-futures","ETHUSDT",1758563787579,59.401,4160.53,4160.52,119.591]
["binance-futures","ETHUSDT",1758563834407,21.384,4159.25,4159.24,72.552]
["binance-futures","ETHUSDT",1758563867043,36.997,4160.22,4160.21,60.986]
["binance-futures","ETHUSDT",1758563901261,104.898,4160.53,4160.52,47.915]
["binance-futures","ETHUSDT",1758563948129,197.493,4164.09,4164.08,3.719]
["binance-futures","ETHUSDT",1758564005526,8.059,4162.75,4162.74,481.353]
["binance-futures","ETHUSDT",1758564060381,120.779,4160.53,4160.52,90.53]
["binance-futures","ETHUSDT",1758564105571,6.084,4163.33,4163.32,306.075]
["binance-futures","ETHUSDT",1758564115433,29.962,4164.37,4164.36,288.795]
["binance-futures","ETHUSDT",1758564160338,71.379,4160.93,4160.92,69.714]
["binance-futures","ETHUSDT",1758564213714,147.772,4162.33,4162.32,63.694]
["binance-futures","ETHUSDT",1758564270298,51.895,4162.66,4162.65,225.623]
["binance-futures","ETHUSDT",1758564316273,99.187,4161.48,4161.47,70.829]
["binance-futures","ETHUSDT",1758564369894,204.654,4162.19,4162.18,6.535]
["binance-futures","ETHUSDT",1758564413452,49.931,4167.06,4167.05,107.55]
["binance-futures","ETHUSDT",1758564449587,35.834,4170.51,4170.5,108.945]
["binance-futures","ETHUSDT",1758564478405,67.141,4170.11,4170.1,97.162]
["binance-futures","ETHUSDT",1758564524894,51.471,4168.86,4168.85,242.448]
["binance-futures","ETHUSDT",1758564585830,6.096,4168.99,4168.98,115.605]
["binance-futures","ETHUSDT",1758564639811,177.767,4168.87,4168.86,59.776]
["binance-futures","ETHUSDT",1758564687197,293.499,4169.11,4169.1,97.688]
["binance-futures","ETHUSDT",1758564698844,297.908,4168.13,4168.12,69.813]
["binance-futures","ETHUSDT",1758564746952,65.135,4170.5,4170.49,253.113]
["binance-futures","ETHUSDT",1758564805110,20.43,4169.69,4169.68,104.283]
["binance-futures","ETHUSDT",1758564862671,46.815,4171.4,4171.39,157.537]
["binance-futures","ETHUSDT",1758564911507,49.885,4170.93,4170.92,195.374]
["binance-futures","ETHUSDT",1758564968507,119.916,4168.68,4168.67,83.411]
["binance-futures","ETHUSDT",1758564970060,179.155,4168.02,4168.01,46.885]
["binance-futures","ETHUSDT",1758565057397,213.647,4171.69,4171.68,14.427]
["binance-futures","ETHUSDT",1758565080420,31.17,4169.45,4169.44,108.724]
["binance-futures","ETHUSDT",1758565125366,290.579,4170.77,4170.76,13.277]
["binance-futures","ETHUSDT",1758565182120,107.183,4172.38,4172.37,91.706]
["binance-futures","ETHUSDT",1758565239554,164.374,4168.41,4168.4,79.173]
["binance-futures","ETHUSDT",1758565241234,122.058,4168.41,4168.4,79.15]
["binance-futures","ETHUSDT",1758565298115,209.428,4167.16,4167.15,75.919]
["binance-futures","ETHUSDT",1758565344717,2.202,4169.2,4169.19,316.741]
["binance-futures","ETHUSDT",1758565402725,68.987,4172.14,4172.13,173.013]
["binance-futures","ETHUSDT",1758565460712,58.672,4172.65,4172.64,119.166]
["binance-futures","ETHUSDT",1758565511837,167.304,4171.86,4171.85,60.139]
["binance-futures","ETHUSDT",1758565523148,56.41,4171.07,4171.06,226.805]
["binance-futures","ETHUSDT",1758565587618,144.3,4169.46,4169.45,42.798]
["binance-futures","ETHUSDT",1758565636367,57.584,4172.73,4172.72,156.741]
["binance-futures","ETHUSDT",1758565692820,120.56,4171.09,4171.08,3.686]
["binance-futures","ETHUSDT",1758565744810,4.982,4169.35,4169.34,292.164]
["binance-futures","ETHUSDT",1758565805632,69.29,4169.51,4169.5,67.354]
["binance-futures","ETHUSDT",1758565816082,114.056,4170.68,4170.67,70.279]
["binance-futures","ETHUSDT",1758565865174,188.633,4169.6,4169.59,93.265]
["binance-futures","ETHUSDT",1758565923994,322.516,4169.8,4169.79,5.774]
["binance-futures","ETHUSDT",1758565969467,47.947,4171.78,4171.77,94.285]
["binance-futures","ETHUSDT",1758566023172,86.942,4173.38,4173.37,62.917]
["binance-futures","ETHUSDT",1758566076915,56.524,4174.64,4174.63,225.104]
["binance-futures","ETHUSDT",1758566124442,24.94,4174.96,4174.95,538.735]
["binance-futures","ETHUSDT",1758566135967,94.673,4174.72,4174.71,46.721]
["binance-futures","ETHUSDT",1758566200167,190.214,4171.47,4171.46,0.034]
["binance-futures","ETHUSDT",1758566243289,59.179,4171.15,4171.14,108.837]
["binance-futures","ETHUSDT",1758566301866,76.781,4172.07,4172.06,102.563]
["binance-futures","ETHUSDT",1758566352039,21.008,4171.99,4171.98,571.077]
["binance-futures","ETHUSDT",1758566410549,268.524,4171.2,4171.19,0.928]
["binance-futures","ETHUSDT",1758566420599,1.043,4171.62,4171.61,535.971]
["binance-futures","ETHUSDT",1758566467881,40.433,4169.32,4169.31,185.197]
["binance-futures","ETHUSDT",1758566526103,25.846,4167.51,4167.5,107.494]
["binance-futures","ETHUSDT",1758566584210,337.528,4168.25,4168.24,2.256]
["binance-futures","ETHUSDT",1758566632242,44.187,4165.73,4165.72,161.42]
["binance-futures","ETHUSDT",1758566689780,253.077,4164.73,4164.72,5.15]
["binance-futures","ETHUSDT",1758566731906,239.913,4161.84,4161.83,64.109]
["binance-futures","ETHUSDT",1758566742238,153.809,4161.34,4161.33,12.682]
["binance-futures","ETHUSDT",1758566807757,227.224,4158.21,4158.2,43.926]
["binance-futures","ETHUSDT",1758566839865,282.999,4161.91,4161.9,12.106]
["binance-futures","ETHUSDT",1758566893373,131.878,4161.79,4161.78,48.117]
["binance-futures","ETHUSDT",1758566939073,167.549,4161.75,4161.74,38.463]
["binance-futures","ETHUSDT",1758566998460,309.663,4160.45,4160.44,22.239]
["binance-futures","ETHUSDT",1758567008590,84.972,4158.68,4158.67,221.701]
["binance-futures","ETHUSDT",1758567054523,65.939,4156.61,4156.6,133.988]
["binance-futures","ETHUSDT",1758567109062,254.368,4156.0,4155.99,73.512]
["binance-futures","ETHUSDT",1758567162284,36.927,4154.96,4154.95,363.065]
["binance-futures","ETHUSDT",1758567208851,28.684,4156.0,4155.99,333.638]
["binance-futures","ETHUSDT",1758567219132,357.028,4155.3,4155.29,10.121]
["binance-futures","ETHUSDT",1758567266429,2.383,4155.47,4155.46,132.516]
["binance-futures","ETHUSDT",1758567324759,37.809,4153.73,4153.72,2947.534]
["binance-futures","ETHUSDT",1758567403525,356.928,4155.25,4155.24,267.232]
["binance-futures","ETHUSDT",1758567432521,72.427,4157.39,4157.38,146.912]
["binance-futures","ETHUSDT",1758567489612,197.838,4155.87,4155.86,0.096]
["binance-futures","ETHUSDT",1758567541057,129.631,4154.99,4154.98,55.911]
["binance-futures","ETHUSDT",1758567552259,80.619,4155.6,4155.59,197.652]
["binance-futures","ETHUSDT",1758567609195,99.762,4154.2,4154.19,167.15]
["binance-futures","ETHUSDT",1758567655628,12.358,4156.02,4156.01,107.611]
["binance-futures","ETHUSDT",1758567712437,154.111,4153.27,4153.26,48.474]
["binance-futures","ETHUSDT",1758567771140,291.223,4153.47,4153.46,46.852]
["binance-futures","ETHUSDT",1758567819963,64.74,4154.63,4154.62,111.401]
["binance-futures","ETHUSDT",1758567830623,292.608,4154.62,4154.61,12.497]
["binance-futures","ETHUSDT",1758567877704,256.749,4153.8,4153.79,21.953]
["binance-futures","ETHUSDT",1758567932297,38.71,4149.14,4149.13,67.215]
["binance-futures","ETHUSDT",1758567964457,0.211,4153.69,4153.68,1.343]
["binance-futures","ETHUSDT",1758568029262,329.973,4155.32,4155.31,0.937]
["binance-futures","ETHUSDT",1758568084761,29.159,4151.52,4151.51,84.087]
["binance-futures","ETHUSDT",1758568095262,53.751,4151.67,4151.66,134.155]
["binance-futures","ETHUSDT",1758568143172,281.164,4150.49,4150.48,49.449]
["binance-futures","ETHUSDT",1758568193990,24.181,4149.2,4149.19,176.74]
["binance-futures","ETHUSDT",1758568235684,201.327,4152.85,4152.84,55.631]
["binance-futures","ETHUSDT",1758568291720,66.431,4153.85,4153.84,50.556]
["binance-futures","ETHUSDT",1758568347881,60.489,4152.29,4152.28,55.879]
["binance-futures","ETHUSDT",1758568394794,74.472,4152.92,4152.91,73.908]
["binance-futures","ETHUSDT",1758568405006,247.15,4152.77,4152.76,9.335]
["binance-futures","ETHUSDT",1758568451711,90.168,4152.67,4152.66,142.417]
["binance-futures","ETHUSDT",1758568505815,166.487,4153.37,4153.36,21.091]
["binance-futures","ETHUSDT",1758568545391,29.479,4154.76,4154.75,132.658]
["binance-futures","ETHUSDT",1758568602273,65.61,4143.06,4143.05,50.644]
["binance-futures","ETHUSDT",1758568652307,3.399,4146.01,4146.0,166.312]
["binance-futures","ETHUSDT",1758568662068,101.242,4147.98,4147.97,108.264]
["binance-futures","ETHUSDT",1758568703830,84.003,4149.71,4149.7,155.578]
["binance-futures","ETHUSDT",1758568757835,84.814,4146.17,4146.16,51.707]
["binance-futures","ETHUSDT",1758568801786,120.765,4151.3,4151.29,54.334]
["binance-futures","ETHUSDT",1758568854132,310.708,4153.73,4153.72,23.867]
["binance-futures","ETHUSDT",1758568906841,287.364,4154.39,4154.38,79.302]
["binance-futures","ETHUSDT",1758568908461,94.69,4154.39,4154.38,114.138]
["binance-futures","ETHUSDT",1758568966194,78.249,4152.75,4152.74,174.659]
["binance-futures","ETHUSDT",1758569011054,374.098,4150.57,4150.56,0.389]
["binance-futures","ETHUSDT",1758569061379,89.467,4148.48,4148.47,72.081]
["binance-futures","ETHUSDT",1758569117607,169.848,4158.23,4158.22,121.671]
["binance-futures","ETHUSDT",1758569160080,139.868,4163.0,4162.99,24.914]
["binance-futures","ETHUSDT",1758569170202,79.115,4162.74,4162.73,219.435]
["binance-futures","ETHUSDT",1758569224501,187.699,4156.15,4156.14,8.391]
["binance-futures","ETHUSDT",1758569269735,3.041,4153.37,4153.36,158.529]
["binance-futures","ETHUSDT",1758569323442,30.34,4152.79,4152.78,269.332]
["binance-futures","ETHUSDT",1758569374411,2.76,4151.92,4151.91,223.181]
["binance-futures","ETHUSDT",1758569432274,391.543,4149.53,4149.52,0.992]
["binance-futures","ETHUSDT",1758569442343,85.384,4149.52,4149.51,207.702]
["binance-futures","ETHUSDT",1758569487836,11.013,4151.99,4151.98,382.453]
["binance-futures","ETHUSDT",1758569544515,130.279,4147.55,4147.54,62.252]
["binance-futures","ETHUSDT",1758569598764,70.148,4150.56,4150.55,134.696]
["binance-futures","ETHUSDT",1758569646982,240.299,4148.17,4148.16,68.203]
["binance-futures","ETHUSDT",1758569697588,68.797,4147.17,4147.16,86.294]
["binance-futures","ETHUSDT",1758569739645,325.176,4141.98,4141.97,9.089]
["binance-futures","ETHUSDT",1758569748837,184.619,4141.91,4141.9,4.374]
["binance-futures","ETHUSDT",1758569797808,2.845,4129.44,4129.43,145.424]
["binance-futures","ETHUSDT",1758569837239,3.362,4132.3,4132.29,107.147]
["binance-futures","ETHUSDT",1758569885686,6.278,4138.37,4138.36,242.927]
["binance-futures","ETHUSDT",1758569926614,14.115,4138.89,4138.88,125.801]
["binance-futures","ETHUSDT",1758569976803,15.948,4141.13,4141.12,94.43]
["binance-futures","ETHUSDT",1758569985991,6.899,4142.98,4142.97,137.317]
["binance-futures","ETHUSDT",1758570027789,99.776,4147.44,4147.43,285.656]
["binance-futures","ETHUSDT",1758570077855,350.175,4145.01,4145.0,33.395]
["binance-futures","ETHUSDT",1758570130260,318.007,4144.01,4144.0,56.561]
["binance-futures","ETHUSDT",1758570185343,138.174,4144.01,4144.0,56.387]
["binance-futures","ETHUSDT",1758570235743,0.708,4142.59,4142.58,243.194]
["binance-futures","ETHUSDT",1758570278916,226.444,4140.25,4140.24,0.054]
["binance-futures","ETHUSDT",1758570289930,219.562,4140.94,4140.93,50.44]
["binance-futures","ETHUSDT",1758570339983,2.985,4138.39,4138.38,125.434]
["binance-futures","ETHUSDT",1758570380376,3.741,4125.21,4125.2,217.205]
["binance-futures","ETHUSDT",1758570427820,82.761,4133.0,4132.99,213.046]
["binance-futures","ETHUSDT",1758570477272,331.317,4133.73,4133.72,82.832]
["binance-futures","ETHUSDT",1758570519437,68.546,4129.82,4129.81,142.229]
["binance-futures","ETHUSDT",1758570529159,130.348,4131.73,4131.72,136.278]
["binance-futures","ETHUSDT",1758570573884,55.344,4134.7,4134.69,92.894]
["binance-futures","ETHUSDT",1758570625914,37.314,4135.17,4135.16,63.706]
["binance-futures","ETHUSDT",1758570678695,15.945,4131.23,4131.22,156.992]
["binance-futures","ETHUSDT",1758570691773,186.144,4130.61,4130.6,95.191]
["binance-futures","ETHUSDT",1758570770570,130.676,4146.82,4146.81,124.227]
["binance-futures","ETHUSDT",1758570771968,160.013,4146.48,4146.47,50.555]
["binance-futures","ETHUSDT",1758570822110,6.575,4141.22,4141.21,188.168]
["binance-futures","ETHUSDT",1758570872185,66.97,4145.47,4145.46,67.028]
["binance-futures","ETHUSDT",1758570915423,76.345,4143.89,4143.88,44.181]
["binance-futures","ETHUSDT",1758570968716,3.296,4142.34,4142.33,153.646]
["binance-futures","ETHUSDT",1758570978981,54.081,4140.9,4140.89,94.636]
["binance-futures","ETHUSDT",1758571022378,27.195,4139.2,4139.19,244.086]
["binance-futures","ETHUSDT",1758571074661,64.322,4136.85,4136.84,97.404]
["binance-futures","ETHUSDT",1758571119905,23.602,4135.25,4135.24,252.048]
["binance-futures","ETHUSDT",1758571171241,73.567,4133.29,4133.28,136.658]
["binance-futures","ETHUSDT",1758571219998,184.791,4135.35,4135.34,4.308]
["binance-futures","ETHUSDT",1758571238661,72.305,4137.53,4137.52,70.576]
["binance-futures","ETHUSDT",1758571272607,59.145,4138.13,4138.12,122.235]
["binance-futures","ETHUSDT",1758571316302,191.739,4137.72,4137.71,9.632]
["binance-futures","ETHUSDT",1758571371141,81.242,4135.13,4135.12,8.0]
["binance-futures","ETHUSDT",1758571426379,25.308,4136.44,4136.43,191.246]
["binance-futures","ETHUSDT",1758571469039,181.671,4139.57,4139.56,23.368]
["binance-futures","ETHUSDT",1758571524339,91.892,4142.62,4142.61,100.241]
["binance-futures","ETHUSDT",1758571534107,184.489,4141.45,4141.44,23.949]
["binance-futures","ETHUSDT",1758571579038,361.51,4142.26,4142.25,62.566]
["binance-futures","ETHUSDT",1758571632776,218.384,4144.02,4144.01,11.405]
["binance-futures","ETHUSDT",1758571680946,115.993,4145.36,4145.35,6.32]
["binance-futures","ETHUSDT",1758571736610,307.601,4146.05,4146.04,22.86]
["binance-futures","ETHUSDT",1758571777457,17.508,4145.65,4145.64,136.599]
["binance-futures","ETHUSDT",1758571836874,0.035,4147.47,4147.46,516.592]
["binance-futures","ETHUSDT",1758571847297,97.022,4147.75,4147.74,55.337]
["binance-futures","ETHUSDT",1758571898673,61.388,4151.0,4150.99,297.722]
["binance-futures","ETHUSDT",1758571943619,18.636,4153.24,4153.23,333.391]
["binance-futures","ETHUSDT",1758571997062,211.004,4149.71,4149.7,0.023]
["binance-futures","ETHUSDT",1758572045134,43.641,4149.63,4149.62,153.651]
["binance-futures","ETHUSDT",1758572107021,0.296,4148.42,4148.41,251.906]
["binance-futures","ETHUSDT",1758572118187,75.443,4148.15,4148.14,30.306]
["binance-futures","ETHUSDT",1758572165138,36.712,4151.49,4151.48,282.175]
["binance-futures","ETHUSDT",1758572223338,292.8,4149.59,4149.58,67.524]
["binance-futures","ETHUSDT",1758572271401,13.13,4144.01,4144.0,292.003]
["binance-futures","ETHUSDT",1758572326472,65.137,4149.51,4149.5,169.757]
["binance-futures","ETHUSDT",1758572371759,87.757,4151.1,4151.09,80.691]
["binance-futures","ETHUSDT",1758572427513,0.762,4151.58,4151.57,302.877]
["binance-futures","ETHUSDT",1758572438284,360.206,4151.49,4151.48,25.446]
["binance-futures","ETHUSDT",1758572497563,48.337,4149.48,4149.47,275.456]
["binance-futures","ETHUSDT",1758572547270,86.866,4152.06,4152.05,223.715]
["binance-futures","ETHUSDT",1758572603274,57.339,4154.21,4154.2,72.179]
["binance-futures","ETHUSDT",1758572650019,210.701,4154.71,4154.7,39.702]
["binance-futures","ETHUSDT",1758572661455,44.491,4154.17,4154.16,169.891]
["binance-futures","ETHUSDT",1758572720217,65.011,4150.84,4150.83,185.878]
["binance-futures","ETHUSDT",1758572773820,39.622,4149.76,4149.75,174.853]
["binance-futures","ETHUSDT",1758572832540,105.516,4153.13,4153.12,106.399]
["binance-futures","ETHUSDT",1758572878604,13.231,4155.09,4155.08,92.679]
["binance-futures","ETHUSDT",1758572932954,426.834,4157.42,4157.41,3.746]
["binance-futures","ETHUSDT",1758572989458,21.6,4157.4,4157.39,183.323]
["binance-futures","ETHUSDT",1758572992813,253.509,4157.36,4157.35,2.83]
["binance-futures","ETHUSDT",1758573045507,50.596,4160.4,4160.39,243.391]
["binance-futures","ETHUSDT",1758573097641,209.134,4159.65,4159.64,25.441]
["binance-futures","ETHUSDT",1758573142415,144.046,4162.75,4162.74,40.812]
["binance-futures","ETHUSDT",1758573194312,1.988,4164.96,4164.95,248.107]
["binance-futures","ETHUSDT",1758573238708,12.739,4168.03,4168.02,238.541]
["binance-futures","ETHUSDT",1758573250182,50.763,4169.18,4169.17,354.035]
["binance-futures","ETHUSDT",1758573302976,105.447,4171.04,4171.03,210.046]
["binance-futures","ETHUSDT",1758573345796,0.979,4170.76,4170.75,244.224]
["binance-futures","ETHUSDT",1758573401179,19.212,4168.7,4168.69,147.841]
["binance-futures","ETHUSDT",1758573456197,235.49,4167.87,4167.86,65.127]
["binance-futures","ETHUSDT",1758573503262,1.53,4169.55,4169.54,363.298]
["binance-futures","ETHUSDT",1758573519491,23.757,4169.98,4169.97,168.12]
["binance-futures","ETHUSDT",1758573560416,55.003,4170.33,4170.17,5.257]
["binance-futures","ETHUSDT",1758573617346,113.847,4168.56,4168.55,104.382]
["binance-futures","ETHUSDT",1758573679076,248.653,4169.82,4169.81,55.866]
["binance-futures","ETHUSDT",1758573726641,42.907,4170.83,4170.82,215.436]
["binance-futures","ETHUSDT",1758573786637,220.047,4173.09,4173.08,48.112]
["binance-futures","ETHUSDT",1758573832522,94.874,4170.87,4170.86,44.016]
["binance-futures","ETHUSDT",1758573843301,408.906,4171.0,4170.99,155.747]
["binance-futures","ETHUSDT",1758573898166,103.713,4173.82,4173.81,33.295]
["binance-futures","ETHUSDT",1758573942182,58.398,4170.16,4170.15,146.264]
["binance-futures","ETHUSDT",1758573996969,4.743,4172.9,4172.89,84.762]
["binance-futures","ETHUSDT",1758574053348,57.432,4171.22,4171.21,107.939]
["binance-futures","ETHUSDT",1758574101088,486.099,4171.22,4171.21,0.973]
["binance-futures","ETHUSDT",1758574124129,380.489,4170.88,4170.87,11.704]
["binance-futures","ETHUSDT",1758574158292,105.482,4173.21,4173.2,93.436]
["binance-futures","ETHUSDT",1758574213891,59.753,4175.07,4175.06,28.553]
["binance-futures","ETHUSDT",1758574268737,52.05,4174.85,4174.84,122.157]
["binance-futures","ETHUSDT",1758574312025,66.123,4175.44,4175.43,106.667]
["binance-futures","ETHUSDT",1758574363959,47.453,4178.34,4178.33,97.901]
["binance-futures","ETHUSDT",1758574373754,119.064,4180.35,4180.34,64.166]
["binance-futures","ETHUSDT",1758574417973,340.423,4181.71,4181.7,59.902]
["binance-futures","ETHUSDT",1758574472833,131.339,4181.93,4181.92,76.053]
["binance-futures","ETHUSDT",1758574515795,12.341,4187.02,4187.01,324.52]
["binance-futures","ETHUSDT",1758574567079,227.431,4184.99,4184.98,24.314]
["binance-futures","ETHUSDT",1758574619570,182.692,4182.62,4182.61,7.027]
["binance-futures","ETHUSDT",1758574621070,156.446,4182.41,4182.4,39.15]
["binance-futures","ETHUSDT",1758574693817,321.753,4180.85,4180.84,3.625]
["binance-futures","ETHUSDT",1758574724419,275.215,4183.11,4183.1,138.199]
["binance-futures","ETHUSDT",1758574779090,86.463,4179.33,4179.32,82.239]
["binance-futures","ETHUSDT",1758574833380,212.225,4180.97,4180.96,58.98]
["binance-futures","ETHUSDT",1758574878560,188.499,4180.52,4180.51,39.146]
["binance-futures","ETHUSDT",1758574888917,178.865,4179.01,4179.0,50.498]
["binance-futures","ETHUSDT",1758574942516,142.724,4175.75,4175.74,52.382]
["binance-futures","ETHUSDT",1758574985244,0.006,4180.05,4180.04,32.886]
["binance-futures","ETHUSDT",1758575043113,225.679,4181.79,4181.78,7.482]
["binance-futures","ETHUSDT",1758575089245,21.685,4184.78,4184.77,213.691]
["binance-futures","ETHUSDT",1758575148951,0.847,4183.49,4183.48,268.703]
["binance-futures","ETHUSDT",1758575159660,88.153,4183.61,4183.6,65.35]
["binance-futures","ETHUSDT",1758575235141,3.422,4181.98,4181.97,312.073]
["binance-futures","ETHUSDT",1758575271176,1968.71,4183.0,4182.99,106.183]
["binance-futures","ETHUSDT",1758575319191,317.872,4181.92,4181.91,1.286]
["binance-futures","ETHUSDT",1758575381947,80.572,4181.11,4181.1,185.12]
["binance-futures","ETHUSDT",1758575448268,212.57,4180.23,4180.22,85.18]
["binance-futures","ETHUSDT",1758575498181,63.159,4181.0,4180.99,83.28]
["binance-futures","ETHUSDT",1758575510106,139.255,4180.28,4180.27,11.929]
["binance-futures","ETHUSDT",1758575572296,91.088,4178.89,4178.88,52.675]
["binance-futures","ETHUSDT",1758575619479,54.325,4177.37,4177.36,58.689]
["binance-futures","ETHUSDT",1758575677727,201.097,4177.12,4177.11,21.434]
["binance-futures","ETHUSDT",1758575726365,58.428,4179.42,4179.41,157.283]
["binance-futures","ETHUSDT",1758575784032,6.886,4182.16,4182.15,132.592]
["binance-futures","ETHUSDT",1758575794872,225.583,4183.24,4183.23,46.364]
["binance-futures","ETHUSDT",1758575880807,130.973,4183.71,4183.7,46.13]
["binance-futures","ETHUSDT",1758575908400,6.519,4184.39,4184.38,121.798]
["binance-futures","ETHUSDT",1758575969621,57.895,4185.0,4184.99,80.758]
["binance-futures","ETHUSDT",1758576018238,10.456,4185.37,4185.36,118.48]
["binance-futures","ETHUSDT",1758576078623,41.876,4186.36,4186.35,65.905]
["binance-futures","ETHUSDT",1758576127324,216.084,4185.97,4185.96,51.849]
["binance-futures","ETHUSDT",1758576138311,12.345,4185.11,4185.1,107.143]
["binance-futures","ETHUSDT",1758576201665,10.098,4187.69,4187.68,69.568]
["binance-futures","ETHUSDT",1758576248615,191.419,4189.01,4189.0,72.353]
["binance-futures","ETHUSDT",1758576305847,486.507,4189.79,4189.78,13.502]
["binance-futures","ETHUSDT",1758576356763,81.22,4188.1,4188.09,62.437]
["binance-futures","ETHUSDT",1758576411088,1.47,4185.34,4185.33,260.621]
["binance-futures","ETHUSDT",1758576421445,30.576,4186.45,4186.44,166.124]
["binance-futures","ETHUSDT",1758576462303,306.867,4186.51,4186.5,30.876]
["binance-futures","ETHUSDT",1758576529838,166.672,4186.37,4186.36,43.687]
["binance-futures","ETHUSDT",1758576596096,79.441,4186.83,4186.82,186.371]
["binance-futures","ETHUSDT",1758576648225,252.888,4186.94,4186.93,51.08]
["binance-futures","ETHUSDT",1758576660645,269.289,4185.59,4185.58,1.142]
["binance-futures","ETHUSDT",1758576711604,54.511,4186.92,4186.91,273.048]
["binance-futures","ETHUSDT",1758576773829,1.596,4187.3,4187.29,125.002]
["binance-futures","ETHUSDT",1758576836648,120.727,4187.06,4187.05,53.709]
["binance-futures","ETHUSDT",1758576895747,195.876,4187.69,4187.68,2.301]
["binance-futures","ETHUSDT",1758576958355,430.101,4190.0,4189.99,189.493]
["binance-futures","ETHUSDT",1758576971361,485.153,4190.0,4189.99,119.399]
["binance-futures","ETHUSDT",1758577020315,152.074,4190.17,4190.16,36.272]
["binance-futures","ETHUSDT",1758577081125,64.956,4191.56,4191.55,93.117]
["binance-futures","ETHUSDT",1758577126221,210.345,4193.95,4193.94,71.811]
["binance-futures","ETHUSDT",1758577191042,219.199,4193.05,4193.04,6.2]
["binance-futures","ETHUSDT",1758577253971,183.254,4190.84,4190.83,32.055]
["binance-futures","ETHUSDT",1758577306365,80.518,4190.49,4190.48,195.155]
["binance-futures","ETHUSDT",1758577321206,98.412,4190.02,4190.01,52.96]
["binance-futures","ETHUSDT",1758577382851,8.83,4191.11,4191.1,152.789]
["binance-futures","ETHUSDT",1758577447005,21.265,4190.94,4190.93,215.825]
["binance-futures","ETHUSDT",1758577508919,17.624,4193.01,4193.0,53.873]
["binance-futures","ETHUSDT",1758577562151,215.518,4191.08,4191.07,3.164]
["binance-futures","ETHUSDT",1758577626910,7.907,4192.96,4192.95,200.024]
["binance-futures","ETHUSDT",1758577636787,394.156,4189.08,4189.07,22.551]
["binance-futures","ETHUSDT",1758577695262,28.616,4189.32,4189.31,49.438]
["binance-futures","ETHUSDT",1758577757503,265.632,4189.04,4189.03,4.109]
["binance-futures","ETHUSDT",1758577823391,40.082,4189.04,4189.03,191.59]
["binance-futures","ETHUSDT",1758577879430,24.473,4190.86,4190.85,375.391]
["binance-futures","ETHUSDT",1758577936698,29.017,4193.0,4192.99,408.918]
["binance-futures","ETHUSDT",1758577986419,29.852,4194.0,4193.99,252.369]
["binance-futures","ETHUSDT",1758577998300,35.861,4194.28,4194.27,283.791]
["binance-futures","ETHUSDT",1758578050414,349.41,4193.53,4193.52,19.496]
["binance-futures","ETHUSDT",1758578114793,7.198,4192.12,4192.11,259.196]
["binance-futures","ETHUSDT",1758578194485,10.726,4192.24,4192.23,237.711]
["binance-futures","ETHUSDT",1758578256791,25.85,4194.0,4193.99,245.757]
["binance-futures","ETHUSDT",1758578320650,318.728,4196.01,4196.0,41.651]
["binance-futures","ETHUSDT",1758578335510,259.849,4195.86,4195.85,70.266]
["binance-futures","ETHUSDT",1758578396341,35.487,4195.8,4195.79,172.502]
["binance-futures","ETHUSDT",1758578470671,287.389,4192.39,4192.38,8.343]
["binance-futures","ETHUSDT",1758578500634,48.948,4189.91,4189.9,150.524]
["binance-futures","ETHUSDT",1758578565497,170.401,4191.32,4191.31,53.79]
["binance-futures","ETHUSDT",1758578630009,312.545,4190.7,4190.69,54.313]
["binance-futures","ETHUSDT",1758578632238,312.472,4190.09,4190.08,62.378]
["binance-futures","ETHUSDT",1758578688970,323.253,4190.46,4190.45,88.83]
["binance-futures","ETHUSDT",1758578747285,123.403,4192.6,4192.59,425.198]
["binance-futures","ETHUSDT",1758578797682,224.412,4192.13,4192.12,18.473]
["binance-futures","ETHUSDT",1758578858993,250.719,4191.16,4191.15,34.339]
["binance-futures","ETHUSDT",1758578905858,58.592,4187.25,4187.24,169.771]
["binance-futures","ETHUSDT",1758578917095,282.79,4187.25,4187.24,36.127]
["binance-futures","ETHUSDT",1758578974199,227.424,4190.61,4190.6,272.469]
["binance-futures","ETHUSDT",1758579019902,91.644,4188.57,4188.56,174.98]
["binance-futures","ETHUSDT",1758579051841,77.044,4186.31,4186.3,171.556]
["binance-futures","ETHUSDT",1758579125104,163.606,4187.99,4187.98,328.803]
["binance-futures","ETHUSDT",1758579185405,287.94,4188.79,4188.78,10.349]
["binance-futures","ETHUSDT",1758579197209,177.429,4188.29,4188.28,46.169]
["binance-futures","ETHUSDT",1758579253589,237.446,4188.01,4188.0,136.916]
["binance-futures","ETHUSDT",1758579320163,168.039,4187.36,4187.35,177.127]
["binance-futures","ETHUSDT",1758579378690,630.385,4188.68,4188.67,46.074]
["binance-futures","ETHUSDT",1758579429023,147.48,4187.01,4187.0,207.914]
["binance-futures","ETHUSDT",1758579493159,47.344,4189.42,4189.41,252.872]
["binance-futures","ETHUSDT",1758579546085,516.414,4190.08,4190.07,143.5]
["binance-futures","ETHUSDT",1758579557895,36.334,4190.34,4190.33,250.254]
["binance-futures","ETHUSDT",1758579623891,230.571,4188.12,4188.11,37.696]
["binance-futures","ETHUSDT",1758579669651,108.085,4195.91,4195.9,171.673]
["binance-futures","ETHUSDT",1758579709369,369.149,4193.75,4193.74,263.191]
["binance-futures","ETHUSDT",1758579776906,170.309,4195.2,4195.19,18.7]
["binance-futures","ETHUSDT",1758579839270,125.164,4193.9,4193.89,335.688]
["binance-futures","ETHUSDT",1758579849935,314.508,4193.01,4193.0,158.501]
["binance-futures","ETHUSDT",1758579903862,139.661,4193.07,4193.06,145.919]
["binance-futures","ETHUSDT",1758579967441,201.688,4195.4,4195.39,391.763]
["binance-futures","ETHUSDT",1758580032813,132.842,4193.01,4193.0,187.763]
["binance-futures","ETHUSDT",1758580084679,392.354,4192.21,4192.2,25.512]
["binance-futures","ETHUSDT",1758580151998,225.192,4188.86,4188.85,59.962]
["binance-futures","ETHUSDT",1758580202975,96.512,4187.01,4187.0,116.129]
["binance-futures","ETHUSDT",1758580213131,199.482,4187.12,4187.11,68.452]
["binance-futures","ETHUSDT",1758580273891,79.341,4190.0,4189.99,435.303]
["binance-futures","ETHUSDT",1758580325853,90.944,4187.4,4187.39,142.379]
["binance-futures","ETHUSDT",1758580377299,513.412,4187.34,4187.33,19.847]
["binance-futures","ETHUSDT",1758580453540,183.695,4190.0,4189.99,286.065]
["binance-futures","ETHUSDT",1758580508292,183.928,4189.48,4189.47,119.655]
["binance-futures","ETHUSDT",1758580519328,77.883,4188.47,4188.46,179.916]
["binance-futures","ETHUSDT",1758580573392,168.456,4187.56,4187.55,301.486]
["binance-futures","ETHUSDT",1758580634960,79.733,4191.65,4191.64,464.992]
["binance-futures","ETHUSDT",1758580693900,107.816,4188.83,4188.82,138.055]
["binance-futures","ETHUSDT",1758580736772,5.938,4182.81,4182.8,257.878]
["binance-futures","ETHUSDT",1758580747281,19.074,4184.28,4184.27,192.06]
["binance-futures","ETHUSDT",1758580798740,47.468,4186.0,4185.99,137.901]
["binance-futures","ETHUSDT",1758580859748,2.197,4184.86,4184.85,201.805]
["binance-futures","ETHUSDT",1758580926696,8.57,4186.58,4186.57,289.25]
["binance-futures","ETHUSDT",1758580984544,154.589,4186.04,4186.03,223.327]
["binance-futures","ETHUSDT",1758581045245,154.524,4188.43,4188.42,202.162]
["binance-futures","ETHUSDT",1758581059744,118.839,4189.29,4189.28,129.084]
["binance-futures","ETHUSDT",1758581117139,124.14,4189.08,4189.07,130.439]
["binance-futures","ETHUSDT",1758581184182,25.303,4189.28,4189.27,289.62]
["binance-futures","ETHUSDT",1758581243400,81.132,4186.92,4186.91,112.374]
["binance-futures","ETHUSDT",1758581309267,35.035,4182.34,4182.33,214.242]
["binance-futures","ETHUSDT",1758581368787,383.417,4183.85,4183.84,27.83]
["binance-futures","ETHUSDT",1758581423133,241.229,4183.55,4183.54,98.802]
["binance-futures","ETHUSDT",1758581437156,633.483,4184.0,4183.99,62.129]
["binance-futures","ETHUSDT",1758581501892,377.505,4183.99,4183.98,184.759]
["binance-futures","ETHUSDT",1758581557137,422.548,4183.09,4183.08,18.809]
["binance-futures","ETHUSDT",1758581618738,65.881,4185.16,4185.15,243.059]
["binance-futures","ETHUSDT",1758581669538,166.793,4186.13,4186.12,99.933]
["binance-futures","ETHUSDT",1758581736318,116.435,4185.6,4185.59,121.743]
["binance-futures","ETHUSDT",1758581745244,420.082,4185.86,4185.85,109.876]
["binance-futures","ETHUSDT",1758581803993,10.648,4184.14,4184.13,109.494]
["binance-futures","ETHUSDT",1758581872728,142.995,4186.29,4186.28,163.265]
["binance-futures","ETHUSDT",1758581926981,225.978,4189.01,4189.0,391.489]
["binance-futures","ETHUSDT",1758581994627,189.225,4189.19,4189.18,69.13]
["binance-futures","ETHUSDT",1758582052691,216.961,4188.22,4188.21,154.604]
["binance-futures","ETHUSDT",1758582105031,272.583,4188.67,4188.66,31.543]
["binance-futures","ETHUSDT",1758582116405,214.473,4189.39,4189.38,74.652]
["binance-futures","ETHUSDT",1758582180510,191.378,4190.01,4190.0,75.518]
["binance-futures","ETHUSDT",1758582231056,150.907,4192.64,4192.63,127.861]
["binance-futures","ETHUSDT",1758582294265,61.455,4193.0,4192.99,165.125]
["binance-futures","ETHUSDT",1758582353680,51.934,4192.82,4192.81,249.565]
["binance-futures","ETHUSDT",1758582405365,285.267,4190.8,4190.79,82.602]
["binance-futures","ETHUSDT",1758582419340,142.419,4190.33,4190.32,95.72]
["binance-futures","ETHUSDT",1758582473874,55.762,4192.91,4192.9,145.593]
["binance-futures","ETHUSDT",1758582533356,61.915,4195.64,4195.63,108.099]
["binance-futures","ETHUSDT",1758582584073,221.977,4194.53,4194.52,65.445]
["binance-futures","ETHUSDT",1758582649853,104.082,4194.7,4194.69,258.872]
["binance-futures","ETHUSDT",1758582714437,184.329,4195.19,4195.18,309.077]
["binance-futures","ETHUSDT",1758582716291,171.979,4195.19,4195.18,311.659]
["binance-futures","ETHUSDT",1758582774725,157.905,4195.14,4195.13,180.56]
["binance-futures","ETHUSDT",1758582838110,73.682,4195.33,4195.32,222.548]
["binance-futures","ETHUSDT",1758582892785,99.223,4195.98,4195.97,242.06]
["binance-futures","ETHUSDT",1758582948200,129.249,4205.5,4205.49,39.789]
["binance-futures","ETHUSDT",1758582964615,170.613,4203.51,4203.5,59.614]
["binance-futures","ETHUSDT",1758583000810,83.272,4201.67,4201.66,124.033]
["binance-futures","ETHUSDT",1758583057401,244.1,4198.79,4198.78,79.83]
["binance-futures","ETHUSDT",1758583104996,132.737,4200.0,4199.99,60.295]
["binance-futures","ETHUSDT",1758583165896,408.771,4198.06,4198.05,14.834]
["binance-futures","ETHUSDT",1758583222941,141.656,4197.38,4197.37,127.417]
["binance-futures","ETHUSDT",1758583271392,144.448,4199.65,4199.64,64.695]
["binance-futures","ETHUSDT",1758583283488,92.15,4202.0,4201.99,93.809]
["binance-futures","ETHUSDT",1758583331908,338.528,4202.43,4202.42,106.686]
["binance-futures","ETHUSDT",1758583397215,11.264,4200.54,4200.53,238.964]
["binance-futures","ETHUSDT",1758583464067,1.601,4200.62,4200.61,151.477]
["binance-futures","ETHUSDT",1758583515880,324.807,4202.86,4202.85,135.003]
["binance-futures","ETHUSDT",1758583576977,298.365,4202.15,4202.14,12.525]
["binance-futures","ETHUSDT",1758583605656,166.057,4202.0,4201.99,138.301]
["binance-futures","ETHUSDT",1758583644648,160.697,4202.95,4202.94,129.213]
["binance-futures","ETHUSDT",1758583707489,37.826,4201.12,4201.11,221.558]
["binance-futures","ETHUSDT",1758583763116,268.543,4200.03,4200.02,73.438]
["binance-futures","ETHUSDT",1758583825896,88.205,4203.47,4203.46,209.992]
["binance-futures","ETHUSDT",1758583885825,105.239,4200.63,4200.62,226.837]
["binance-futures","ETHUSDT",1758583934575,345.193,4198.77,4198.76,57.261]
["binance-futures","ETHUSDT",1758583948059,56.795,4198.4,4198.39,303.688]
["binance-futures","ETHUSDT",1758584000570,121.645,4198.6,4198.59,105.674]
["binance-futures","ETHUSDT",1758584063680,147.204,4201.36,4201.35,139.844]
["binance-futures","ETHUSDT",1758584126233,447.613,4201.43,4201.42,64.193]
["binance-futures","ETHUSDT",1758584180525,190.821,4202.08,4202.07,144.545]
["binance-futures","ETHUSDT",1758584243506,67.717,4203.99,4203.98,272.306]
["binance-futures","ETHUSDT",1758584279171,57.364,4205.0,4204.99,394.976]
["binance-futures","ETHUSDT",1758584306406,194.978,4205.01,4205.0,180.876]
["binance-futures","ETHUSDT",1758584366883,210.009,4204.41,4204.4,49.309]
["binance-futures","ETHUSDT",1758584415640,247.041,4201.84,4201.83,145.018]
["binance-futures","ETHUSDT",1758584475573,223.134,4200.98,4200.97,147.823]
["binance-futures","ETHUSDT",1758584537441,152.58,4200.96,4200.95,78.112]
["binance-futures","ETHUSDT",1758584586055,29.647,4202.21,4202.2,178.582]
["binance-futures","ETHUSDT",1758584598388,3.537,4203.1,4203.09,261.233]
["binance-futures","ETHUSDT",1758584650404,102.998,4201.74,4201.73,140.474]
["binance-futures","ETHUSDT",1758584716261,78.129,4201.45,4201.44,135.089]
["binance-futures","ETHUSDT",1758584785866,246.627,4200.21,4200.2,75.695]
["binance-futures","ETHUSDT",1758584842027,135.565,4200.0,4199.99,455.293]
["binance-futures","ETHUSDT",1758584902823,54.413,4201.76,4201.75,398.248]
["binance-futures","ETHUSDT",1758584907492,32.406,4202.86,4202.85,484.191]
["binance-futures","ETHUSDT",1758584964851,18.829,4202.31,4202.3,153.074]
["binance-futures","ETHUSDT",1758585022437,198.176,4199.99,4199.98,2.968]
["binance-futures","ETHUSDT",1758585073532,278.446,4196.39,4196.38,19.173]
["binance-futures","ETHUSDT",1758585129448,57.681,4194.3,4194.29,313.361]
["binance-futures","ETHUSDT",1758585139355,284.052,4195.17,4195.16,90.397]
["binance-futures","ETHUSDT",1758585195117,141.943,4194.78,4194.77,70.55]
["binance-futures","ETHUSDT",1758585258416,133.223,4195.28,4195.27,116.327]
["binance-futures","ETHUSDT",1758585309112,148.337,4194.94,4194.93,206.972]
["binance-futures","ETHUSDT",1758585375393,197.876,4196.61,4196.6,62.922]
["binance-futures","ETHUSDT",1758585441658,31.799,4195.53,4195.52,145.997]
["binance-futures","ETHUSDT",1758585499147,233.032,4197.0,4196.99,372.564]
["binance-futures","ETHUSDT",1758585512241,52.615,4197.25,4197.24,317.41]
["binance-futures","ETHUSDT",1758585557453,483.375,4197.25,4197.24,125.216]
["binance-futures","ETHUSDT",1758585557506,483.254,4197.25,4197.24,125.216]
["binance-futures","ETHUSDT",1758585557617,484.492,4197.25,4197.24,125.222]
["binance-futures","ETHUSDT",1758585558117,484.254,4197.25,4197.24,150.591]
["binance-futures","ETHUSDT",1758585558176,469.437,4197.25,4197.24,150.591]
["binance-futures","ETHUSDT",1758585558218,445.842,4197.25,4197.24,150.601]
["binance-futures","ETHUSDT",1758585558433,445.842,4197.25,4197.24,135.513]
["binance-futures","ETHUSDT",1758585558502,445.842,4197.25,4197.24,139.618]
["binance-futures","ETHUSDT",1758585558544,445.842,4197.25,4197.24,139.628]
["binance-futures","ETHUSDT",1758585558603,445.842,4197.25,4197.24,139.633]
["binance-futures","ETHUSDT",1758585558646,445.297,4197.25,4197.24,139.633]
["binance-futures","ETHUSDT",1758585558689,445.787,4197.25,4197.24,139.633]
["binance-futures","ETHUSDT",1758585558755,445.81,4197.25,4197.24,139.633]
["binance-futures","ETHUSDT",1758585558868,445.304,4197.25,4197.24,139.633]
["binance-futures","ETHUSDT",1758585559032,445.304,4197.25,4197.24,139.764]
["binance-futures","ETHUSDT",1758585559264,445.689,4197.25,4197.24,139.764]
["binance-futures","ETHUSDT",1758585559524,445.701,4197.25,4197.24,140.022]
["binance-futures","ETHUSDT",1758585559806,445.695,4197.25,4197.24,140.022]
["binance-futures","ETHUSDT",1758585559906,445.547,4197.25,4197.24,140.022]
["binance-futures","ETHUSDT",1758585559967,445.575,4197.25,4197.24,140.022]
["binance-futures","ETHUSDT",1758585560048,445.905,4197.25,4197.24,140.022]
["binance-futures","ETHUSDT",1758585560097,445.894,4197.25,4197.24,140.022]
["binance-futures","ETHUSDT",1758585560165,445.882,4197.25,4197.24,140.022]
["binance-futures","ETHUSDT",1758585560210,445.834,4197.25,4197.24,140.022]
["binance-futures","ETHUSDT",1758585560319,445.877,4197.25,4197.24,140.022]
["binance-futures","ETHUSDT",1758585560373,445.88,4197.25,4197.24,140.022]
["binance-futures","ETHUSDT",1758585560427,446.19,4197.25,4197.24,140.022]
["binance-futures","ETHUSDT",1758585560481,446.218,4197.25,4197.24,140.022]
["binance-futures","ETHUSDT",1758585560535,446.281,4197.25,4197.24,140.021]
["binance-futures","ETHUSDT",1758585560636,446.281,4197.25,4197.24,140.026]
["binance-futures","ETHUSDT",1758585560911,446.271,4197.25,4197.24,140.026]
["binance-futures","ETHUSDT",1758585561071,446.761,4197.25,4197.24,140.026]
["binance-futures","ETHUSDT",1758585561122,446.755,4197.25,4197.24,140.026]
["binance-futures","ETHUSDT",1758585561181,445.783,4197.25,4197.24,140.026]
["binance-futures","ETHUSDT",1758585561232,457.783,4197.25,4197.24,114.647]
["binance-futures","ETHUSDT",1758585561337,458.273,4197.25,4197.24,114.647]
["binance-futures","ETHUSDT",1758585561496,458.153,4197.25,4197.24,114.647]
["binance-futures","ETHUSDT",1758585561605,458.15,4197.25,4197.24,114.647]
["binance-futures","ETHUSDT",1758585561717,458.155,4197.25,4197.24,114.652]
["binance-futures","ETHUSDT",1758585561938,434.282,4197.25,4197.24,114.89]
["binance-futures","ETHUSDT",1758585561989,434.282,4197.25,4197.24,140.269]
["binance-futures","ETHUSDT",1758585562040,382.611,4197.25,4197.24,140.319]
["binance-futures","ETHUSDT",1758585562195,382.567,4197.25,4197.24,140.319]
["binance-futures","ETHUSDT",1758585562233,382.615,4197.25,4197.24,139.312]
["binance-futures","ETHUSDT",1758585562295,382.615,4197.25,4197.24,139.318]
["binance-futures","ETHUSDT",1758585562351,382.716,4197.25,4197.24,139.318]
["binance-futures","ETHUSDT",1758585562412,382.768,4197.25,4197.24,139.318]
["binance-futures","ETHUSDT",1758585562448,382.82,4197.25,4197.24,139.318]
["binance-futures","ETHUSDT",1758585562517,382.871,4197.25,4197.24,139.621]
["binance-futures","ETHUSDT",1758585562569,382.815,4197.25,4197.24,139.621]
["binance-futures","ETHUSDT",1758585562620,382.872,4197.25,4197.24,139.626]
["binance-futures","ETHUSDT",1758585562676,382.872,4197.25,4197.24,139.825]
["binance-futures","ETHUSDT",1758585562736,382.776,4197.25,4197.24,139.825]
["binance-futures","ETHUSDT",1758585562868,382.776,4197.25,4197.24,139.832]
["binance-futures","ETHUSDT",1758585563152,382.32,4197.25,4197.24,139.832]
["binance-futures","ETHUSDT",1758585563261,382.093,4197.25,4197.24,139.832]
["binance-futures","ETHUSDT",1758585563320,372.759,4197.25,4197.24,139.297]
["binance-futures","ETHUSDT",1758585563372,372.749,4197.25,4197.24,139.297]
["binance-futures","ETHUSDT",1758585563413,372.701,4197.25,4197.24,139.32]
["binance-futures","ETHUSDT",1758585563476,372.559,4197.25,4197.24,138.32]
["binance-futures","ETHUSDT",1758585563678,355.385,4197.25,4197.24,138.32]
["binance-futures","ETHUSDT",1758585563742,355.389,4197.25,4197.24,138.315]
["binance-futures","ETHUSDT",1758585563793,299.035,4197.25,4197.24,160.246]
["binance-futures","ETHUSDT",1758585563844,255.809,4197.25,4197.24,164.704]
["binance-futures","ETHUSDT",1758585563893,255.787,4197.25,4197.24,164.704]
["binance-futures","ETHUSDT",1758585563937,255.831,4197.25,4197.24,164.704]
["binance-futures","ETHUSDT",1758585563999,255.831,4197.25,4197.24,154.864]
["binance-futures","ETHUSDT",1758585564155,255.831,4197.25,4197.24,154.859]
["binance-futures","ETHUSDT",1758585564213,255.831,4197.25,4197.24,156.619]
["binance-futures","ETHUSDT",1758585564268,255.786,4197.25,4197.24,156.609]
["binance-futures","ETHUSDT",1758585564325,255.776,4197.25,4197.24,156.609]
["binance-futures","ETHUSDT",1758585564636,255.773,4197.25,4197.24,156.609]
["binance-futures","ETHUSDT",1758585564853,255.273,4197.25,4197.24,156.609]
["binance-futures","ETHUSDT",1758585564900,254.783,4197.25,4197.24,156.595]
["binance-futures","ETHUSDT",1758585565017,254.398,4197.25,4197.24,156.595]
["binance-futures","ETHUSDT",1758585565066,255.388,4197.25,4197.24,156.595]
["binance-futures","ETHUSDT",1758585565126,254.413,4197.25,4197.24,156.639]
["binance-futures","ETHUSDT",1758585565178,256.039,4197.25,4197.24,149.743]
["binance-futures","ETHUSDT",1758585565420,256.002,4197.25,4197.24,149.744]
["binance-futures","ETHUSDT",1758585565466,256.002,4197.25,4197.24,149.713]
["binance-futures","ETHUSDT",1758585565527,256.021,4197.25,4197.24,150.043]
["binance-futures","ETHUSDT",1758585565901,256.05,4197.25,4197.24,150.043]
["binance-futures","ETHUSDT",1758585565975,265.142,4197.25,4197.24,150.043]
["binance-futures","ETHUSDT",1758585566032,265.142,4197.25,4197.24,150.093]
["binance-futures","ETHUSDT",1758585566083,256.05,4197.25,4197.24,150.093]
["binance-futures","ETHUSDT",1758585566191,256.059,4197.25,4197.24,150.098]
["binance-futures","ETHUSDT",1758585566239,256.054,4197.25,4197.24,150.093]
["binance-futures","ETHUSDT",1758585566293,256.365,4197.25,4197.24,150.093]
["binance-futures","ETHUSDT",1758585566496,264.742,4197.25,4197.24,150.093]
["binance-futures","ETHUSDT",1758585566606,256.36,4197.25,4197.24,150.093]
["binance-futures","ETHUSDT",1758585566823,256.365,4197.25,4197.24,150.331]
["binance-futures","ETHUSDT",1758585566889,256.358,4197.25,4197.24,150.331]
["binance-futures","ETHUSDT",1758585566943,256.365,4197.25,4197.24,149.855]
["binance-futures","ETHUSDT",1758585567050,256.358,4197.25,4197.24,149.855]
["binance-futures","ETHUSDT",1758585567106,256.33,4197.25,4197.24,149.805]
["binance-futures","ETHUSDT",1758585567288,257.788,4197.25,4197.24,149.755]
["binance-futures","ETHUSDT",1758585567395,257.795,4197.25,4197.24,149.695]
["binance-futures","ETHUSDT",1758585567603,257.816,4197.25,4197.24,149.695]
["binance-futures","ETHUSDT",1758585567637,258.531,4197.25,4197.24,149.695]
["binance-futures","ETHUSDT",1758585567700,256.905,4197.25,4197.24,149.645]
["binance-futures","ETHUSDT",1758585567761,258.464,4197.25,4197.24,149.645]
["binance-futures","ETHUSDT",1758585567832,258.471,4197.25,4197.24,149.583]
["binance-futures","ETHUSDT",1758585567943,258.471,4197.25,4197.24,149.533]
["binance-futures","ETHUSDT",1758585568053,258.464,4197.25,4197.24,149.533]
["binance-futures","ETHUSDT",1758585568098,257.273,4197.25,4197.24,149.3]
["binance-futures","ETHUSDT",1758585568156,257.191,4197.25,4197.24,149.3]
["binance-futures","ETHUSDT",1758585568203,257.191,4197.25,4197.24,149.194]
["binance-futures","ETHUSDT",1758585568273,255.714,4197.25,4197.24,149.15]
["binance-futures","ETHUSDT",1758585568315,257.188,4197.25,4197.24,149.15]
["binance-futures","ETHUSDT",1758585568377,257.188,4197.25,4197.24,149.1]
["binance-futures","ETHUSDT",1758585568437,257.188,4197.25,4197.24,152.942]
["binance-futures","ETHUSDT",1758585568490,257.188,4197.25,4197.24,152.892]
["binance-futures","ETHUSDT",1758585568547,254.565,4197.25,4197.24,157.761]
["binance-futures","ETHUSDT",1758585568630,254.499,4197.25,4197.24,157.721]
["binance-futures","ETHUSDT",1758585568756,254.697,4197.25,4197.24,157.671]
["binance-futures","ETHUSDT",1758585568867,254.704,4197.25,4197.24,152.895]
["binance-futures","ETHUSDT",1758585569039,254.704,4197.25,4197.24,152.851]
["binance-futures","ETHUSDT",1758585569144,254.704,4197.25,4197.24,152.801]
["binance-futures","ETHUSDT",1758585569189,254.697,4197.25,4197.24,152.807]
["binance-futures","ETHUSDT",1758585569302,254.725,4197.25,4197.24,152.757]
["binance-futures","ETHUSDT",1758585569356,254.699,4197.25,4197.24,152.757]
["binance-futures","ETHUSDT",1758585569412,254.848,4197.25,4197.24,152.757]
["binance-futures","ETHUSDT",1758585569471,254.841,4197.25,4197.24,152.707]
["binance-futures","ETHUSDT",1758585569526,254.809,4197.25,4197.24,152.231]
["binance-futures","ETHUSDT",1758585569580,254.809,4197.25,4197.24,149.203]
["binance-futures","ETHUSDT",1758585569633,259.809,4197.25,4197.24,149.203]
["binance-futures","ETHUSDT",1758585569695,283.406,4197.25,4197.24,149.153]
["binance-futures","ETHUSDT",1758585569747,293.059,4197.25,4197.24,111.693]
["binance-futures","ETHUSDT",1758585569798,295.476,4197.25,4197.24,136.822]
["binance-futures","ETHUSDT",1758585569845,295.432,4197.25,4197.24,136.822]
["binance-futures","ETHUSDT",1758585569971,295.362,4197.25,4197.24,136.772]
["binance-futures","ETHUSDT",1758585570010,303.51,4197.25,4197.24,111.474]
["binance-futures","ETHUSDT",1758585570064,304.017,4197.25,4197.24,111.424]
["binance-futures","ETHUSDT",1758585570128,294.086,4197.25,4197.24,111.424]
["binance-futures","ETHUSDT",1758585570178,315.35,4197.25,4197.24,110.776]
["binance-futures","ETHUSDT",1758585570233,319.831,4197.25,4197.24,110.671]
["binance-futures","ETHUSDT",1758585570284,319.831,4197.25,4197.24,110.665]
["binance-futures","ETHUSDT",1758585570337,319.865,4197.25,4197.24,110.609]
["binance-futures","ETHUSDT",1758585570388,317.305,4197.25,4197.24,110.609]
["binance-futures","ETHUSDT",1758585570437,317.305,4197.25,4197.24,110.559]
["binance-futures","ETHUSDT",1758585570488,309.134,4197.25,4197.24,110.039]
["binance-futures","ETHUSDT",1758585570593,309.134,4197.25,4197.24,109.989]
["binance-futures","ETHUSDT",1758585570650,308.791,4197.25,4197.24,109.833]
["binance-futures","ETHUSDT",1758585570699,308.791,4197.25,4197.24,109.981]
["binance-futures","ETHUSDT",1758585570753,309.111,4197.25,4197.24,110.931]
["binance-futures","ETHUSDT",1758585570859,309.111,4197.25,4197.24,110.881]
["binance-futures","ETHUSDT",1758585570967,309.111,4197.25,4197.24,110.831]
["binance-futures","ETHUSDT",1758585571146,309.111,4197.25,4197.24,110.781]
["binance-futures","ETHUSDT",1758585571193,317.734,4197.25,4197.24,110.781]
["binance-futures","ETHUSDT",1758585571249,317.734,4197.25,4197.24,110.731]
["binance-futures","ETHUSDT",1758585571301,303.668,4197.25,4197.24,110.731]
["binance-futures","ETHUSDT",1758585571357,307.119,4197.25,4197.24,110.731]
["binance-futures","ETHUSDT",1758585571405,306.414,4197.25,4197.24,110.688]
["binance-futures","ETHUSDT",1758585571458,305.531,4197.25,4197.24,110.688]
["binance-futures","ETHUSDT",1758585571510,305.686,4197.25,4197.24,110.933]
["binance-futures","ETHUSDT",1758585571565,305.893,4197.25,4197.24,110.933]
["binance-futures","ETHUSDT",1758585571627,305.893,4197.25,4197.24,110.883]
["binance-futures","ETHUSDT",1758585571688,306.772,4197.25,4197.24,110.883]
["binance-futures","ETHUSDT",1758585571789,305.934,4197.25,4197.24,109.026]
["binance-futures","ETHUSDT",1758585571850,305.915,4197.25,4197.24,105.026]
["binance-futures","ETHUSDT",1758585571906,305.915,4197.25,4197.24,104.976]
["binance-futures","ETHUSDT",1758585572013,306.39,4197.25,4197.24,104.976]
["binance-futures","ETHUSDT",1758585572073,306.39,4197.25,4197.24,104.926]
["binance-futures","ETHUSDT",1758585572141,306.887,4197.25,4197.24,104.926]
["binance-futures","ETHUSDT",1758585572195,306.725,4197.25,4197.24,104.876]
["binance-futures","ETHUSDT",1758585572245,305.381,4197.25,4197.24,104.876]
["binance-futures","ETHUSDT",1758585572303,297.601,4197.25,4197.24,104.826]
["binance-futures","ETHUSDT",1758585572337,305.863,4197.25,4197.24,104.826]
["binance-futures","ETHUSDT",1758585572407,306.461,4197.25,4197.24,104.833]
["binance-futures","ETHUSDT",1758585572447,306.731,4197.25,4197.24,104.778]
["binance-futures","ETHUSDT",1758585572510,306.943,4197.25,4197.24,104.778]
["binance-futures","ETHUSDT",1758585572559,306.943,4197.25,4197.24,104.728]
["binance-futures","ETHUSDT",1758585572700,306.943,4197.25,4197.24,104.678]
["binance-futures","ETHUSDT",1758585572747,305.06,4197.25,4197.24,104.678]
["binance-futures","ETHUSDT",1758585572811,305.556,4197.25,4197.24,104.628]
["binance-futures","ETHUSDT",1758585572858,306.15,4197.25,4197.24,104.628]
["binance-futures","ETHUSDT",1758585572914,305.231,4197.25,4197.24,104.628]
["binance-futures","ETHUSDT",1758585572960,304.541,4197.25,4197.24,104.578]
["binance-futures","ETHUSDT",1758585573074,304.692,4197.25,4197.24,104.528]
["binance-futures","ETHUSDT",1758585573127,304.692,4197.25,4197.24,101.202]
["binance-futures","ETHUSDT",1758585573195,305.295,4197.25,4197.24,101.152]
["binance-futures","ETHUSDT",1758585573248,305.29,4197.25,4197.24,101.152]
["binance-futures","ETHUSDT",1758585573293,305.122,4197.25,4197.24,101.152]
["binance-futures","ETHUSDT",1758585573351,295.984,4197.25,4197.24,101.159]
["binance-futures","ETHUSDT",1758585573402,300.939,4197.25,4197.24,101.163]
["binance-futures","ETHUSDT",1758585573451,305.086,4197.25,4197.24,101.113]
["binance-futures","ETHUSDT",1758585573556,305.641,4197.25,4197.24,101.113]
["binance-futures","ETHUSDT",1758585573615,305.641,4197.25,4197.24,101.063]
["binance-futures","ETHUSDT",1758585573668,295.971,4197.25,4197.24,101.063]
["binance-futures","ETHUSDT",1758585573721,295.927,4197.25,4197.24,112.564]
["binance-futures","ETHUSDT",1758585573768,304.487,4197.25,4197.24,112.574]
["binance-futures","ETHUSDT",1758585573812,304.171,4197.25,4197.24,112.574]
["binance-futures","ETHUSDT",1758585573872,304.171,4197.25,4197.24,112.524]
["binance-futures","ETHUSDT",1758585573935,307.159,4197.25,4197.24,112.524]
["binance-futures","ETHUSDT",1758585573998,307.106,4197.25,4197.24,112.474]
["binance-futures","ETHUSDT",1758585574045,307.106,4197.25,4197.24,112.605]
["binance-futures","ETHUSDT",1758585574155,307.194,4197.25,4197.24,112.555]
["binance-futures","ETHUSDT",1758585574210,307.651,4197.25,4197.24,112.607]
["binance-futures","ETHUSDT",1758585574265,307.139,4197.25,4197.24,112.557]
["binance-futures","ETHUSDT",1758585574352,307.129,4197.25,4197.24,112.557]
["binance-futures","ETHUSDT",1758585574409,306.421,4197.25,4197.24,112.512]
["binance-futures","ETHUSDT",1758585574470,308.006,4197.25,4197.24,112.512]
["binance-futures","ETHUSDT",1758585574522,308.006,4197.25,4197.24,112.606]
["binance-futures","ETHUSDT",1758585574580,306.985,4197.25,4197.24,137.985]
["binance-futures","ETHUSDT",1758585574632,306.937,4197.25,4197.24,137.985]
["binance-futures","ETHUSDT",1758585574679,306.833,4197.25,4197.24,137.935]
["binance-futures","ETHUSDT",1758585574741,306.078,4197.25,4197.24,137.886]
["binance-futures","ETHUSDT",1758585574802,307.884,4197.25,4197.24,137.836]
["binance-futures","ETHUSDT",1758585574854,307.932,4197.25,4197.24,137.836]
["binance-futures","ETHUSDT",1758585574894,307.932,4197.25,4197.24,137.778]
["binance-futures","ETHUSDT",1758585574955,306.878,4197.25,4197.24,112.407]
["binance-futures","ETHUSDT",1758585575037,306.504,4197.25,4197.24,137.726]
["binance-futures","ETHUSDT",1758585575083,306.552,4197.25,4197.24,112.357]
["binance-futures","ETHUSDT",1758585575150,303.608,4197.25,4197.24,112.307]
["binance-futures","ETHUSDT",1758585575202,307.034,4197.25,4197.24,112.307]
["binance-futures","ETHUSDT",1758585575254,306.4,4197.25,4197.24,112.307]
["binance-futures","ETHUSDT",1758585575303,307.229,4197.25,4197.24,112.257]
["binance-futures","ETHUSDT",1758585575360,303.919,4197.25,4197.24,112.257]
["binance-futures","ETHUSDT",1758585575414,305.942,4197.25,4197.24,110.873]
["binance-futures","ETHUSDT",1758585575520,307.433,4197.25,4197.24,110.873]
["binance-futures","ETHUSDT",1758585575565,306.024,4197.25,4197.24,110.873]
["binance-futures","ETHUSDT",1758585575619,306.024,4197.25,4197.24,110.823]
["binance-futures","ETHUSDT",1758585575682,302.248,4197.25,4197.24,110.773]
["binance-futures","ETHUSDT",1758585575738,290.053,4197.25,4197.24,110.773]
["binance-futures","ETHUSDT",1758585575790,289.196,4197.25,4197.24,110.723]
["binance-futures","ETHUSDT",1758585575892,207.153,4197.01,4197.0,1.995]
["binance-futures","ETHUSDT",1758585575943,345.621,4196.87,4196.86,59.344]
["binance-futures","ETHUSDT",1758585575993,337.812,4196.87,4196.86,74.63]
["binance-futures","ETHUSDT",1758585576046,320.227,4196.87,4196.86,123.076]
["binance-futures","ETHUSDT",1758585576097,304.155,4196.87,4196.86,165.764]
["binance-futures","ETHUSDT",1758585576147,303.043,4196.87,4196.86,165.216]
["binance-futures","ETHUSDT",1758585576248,306.855,4196.87,4196.86,165.216]
["binance-futures","ETHUSDT",1758585576303,306.864,4196.87,4196.86,165.239]
["binance-futures","ETHUSDT",1758585576400,308.883,4196.87,4196.86,165.239]
["binance-futures","ETHUSDT",1758585576736,282.679,4196.87,4196.86,178.117]
["binance-futures","ETHUSDT",1758585576835,282.729,4196.87,4196.86,178.053]
["binance-futures","ETHUSDT",1758585576889,283.444,4196.87,4196.86,178.053]
["binance-futures","ETHUSDT",1758585576944,283.521,4196.87,4196.86,174.53]
["binance-futures","ETHUSDT",1758585576989,283.539,4196.87,4196.86,174.53]
["binance-futures","ETHUSDT",1758585577045,283.431,4196.87,4196.86,174.53]
["binance-futures","ETHUSDT",1758585577101,283.73,4196.87,4196.86,174.53]
["binance-futures","ETHUSDT",1758585577244,283.73,4196.87,4196.86,172.053]
["binance-futures","ETHUSDT",1758585577338,280.458,4196.87,4196.86,172.053]
["binance-futures","ETHUSDT",1758585577381,283.833,4196.87,4196.86,172.053]
["binance-futures","ETHUSDT",1758585577441,283.614,4196.87,4196.86,172.063]
["binance-futures","ETHUSDT",1758585577547,289.421,4196.87,4196.86,115.702]
["binance-futures","ETHUSDT",1758585577591,292.034,4196.87,4196.86,114.6]
["binance-futures","ETHUSDT",1758585577646,292.006,4196.87,4196.86,114.6]
["binance-futures","ETHUSDT",1758585577747,287.069,4196.87,4196.86,114.6]
["binance-futures","ETHUSDT",1758585577804,287.097,4196.87,4196.86,114.6]
["binance-futures","ETHUSDT",1758585577859,290.797,4196.87,4196.86,114.6]
["binance-futures","ETHUSDT",1758585577911,290.795,4196.87,4196.86,114.6]
["binance-futures","ETHUSDT",1758585577964,290.973,4196.87,4196.86,159.067]
["binance-futures","ETHUSDT",1758585578068,290.696,4196.87,4196.86,159.072]
["binance-futures","ETHUSDT",1758585578227,290.838,4196.87,4196.86,133.693]
["binance-futures","ETHUSDT",1758585578278,290.835,4196.87,4196.86,162.181]
["binance-futures","ETHUSDT",1758585578326,290.938,4196.87,4196.86,162.191]
["binance-futures","ETHUSDT",1758585578381,290.937,4196.87,4196.86,162.191]
["binance-futures","ETHUSDT",1758585578507,290.61,4196.87,4196.86,162.191]
["binance-futures","ETHUSDT",1758585578611,289.699,4196.87,4196.86,162.196]
["binance-futures","ETHUSDT",1758585578661,290.598,4196.87,4196.86,162.196]
["binance-futures","ETHUSDT",1758585578758,290.764,4196.87,4196.86,162.196]
["binance-futures","ETHUSDT",1758585579112,290.667,4196.87,4196.86,162.196]
["binance-futures","ETHUSDT",1758585579190,290.525,4196.87,4196.86,162.196]
["binance-futures","ETHUSDT",1758585579247,290.588,4196.87,4196.86,162.196]
["binance-futures","ETHUSDT",1758585579301,290.515,4196.87,4196.86,162.196]
["binance-futures","ETHUSDT",1758585579421,290.657,4196.87,4196.86,162.202]
["binance-futures","ETHUSDT",1758585579506,146.487,4196.87,4196.86,181.007]
["binance-futures","ETHUSDT",1758585579562,146.192,4196.87,4196.86,185.758]
["binance-futures","ETHUSDT",1758585579614,146.192,4196.87,4196.86,185.768]
["binance-futures","ETHUSDT",1758585579661,146.216,4196.87,4196.86,185.768]
["binance-futures","ETHUSDT",1758585579712,147.192,4196.87,4196.86,185.768]
["binance-futures","ETHUSDT",1758585579761,147.138,4196.87,4196.86,184.952]
["binance-futures","ETHUSDT",1758585579881,147.143,4196.87,4196.86,184.957]
["binance-futures","ETHUSDT",1758585579930,147.138,4196.87,4196.86,184.952]
["binance-futures","ETHUSDT",1758585580039,164.937,4196.87,4196.86,184.921]
["binance-futures","ETHUSDT",1758585580088,164.956,4196.87,4196.86,184.926]
["binance-futures","ETHUSDT",1758585580143,164.918,4196.87,4196.86,184.926]
["binance-futures","ETHUSDT",1758585580201,164.874,4196.87,4196.86,184.926]
["binance-futures","ETHUSDT",1758585580244,164.007,4196.87,4196.86,184.926]
["binance-futures","ETHUSDT",1758585580297,163.718,4196.87,4196.86,184.926]
["binance-futures","ETHUSDT",1758585580364,145.908,4196.87,4196.86,194.156]
["binance-futures","ETHUSDT",1758585580415,44.243,4196.87,4196.86,257.205]
["binance-futures","ETHUSDT",1758585580466,31.48,4196.87,4196.86,254.761]
["binance-futures","ETHUSDT",1758585580517,32.291,4197.04,4197.03,313.157]
["binance-futures","ETHUSDT",1758585580568,0.615,4197.16,4197.15,613.69]
["binance-futures","ETHUSDT",1758585580619,2.2,4197.25,4197.24,545.485]
["binance-futures","ETHUSDT",1758585580669,45.286,4197.25,4197.24,498.824]
["binance-futures","ETHUSDT",1758585580721,62.805,4197.25,4197.24,429.863]
["binance-futures","ETHUSDT",1758585580770,80.663,4197.25,4197.24,413.661]
["binance-futures","ETHUSDT",1758585580825,67.663,4197.25,4197.24,408.906]
["binance-futures","ETHUSDT",1758585580873,66.674,4197.25,4197.24,408.912]
["binance-futures","ETHUSDT",1758585580927,66.674,4197.25,4197.24,408.918]
["binance-futures","ETHUSDT",1758585580981,66.674,4197.25,4197.24,405.936]
["binance-futures","ETHUSDT",1758585581192,66.674,4197.25,4197.24,404.668]
["binance-futures","ETHUSDT",1758585581240,66.674,4197.25,4197.24,404.588]
["binance-futures","ETHUSDT",1758585581394,66.518,4197.25,4197.24,404.588]
["binance-futures","ETHUSDT",1758585581453,65.392,4197.25,4197.24,404.625]
["binance-futures","ETHUSDT",1758585581665,47.54,4197.25,4197.24,404.625]
["binance-futures","ETHUSDT",1758585581789,65.392,4197.25,4197.24,404.625]
["binance-futures","ETHUSDT",1758585582054,65.392,4197.25,4197.24,404.387]
["binance-futures","ETHUSDT",1758585582154,65.386,4197.25,4197.24,404.387]
["binance-futures","ETHUSDT",1758585582209,47.534,4197.25,4197.24,404.387]
["binance-futures","ETHUSDT",1758585582267,47.541,4197.25,4197.24,403.601]
["binance-futures","ETHUSDT",1758585582372,61.273,4197.25,4197.24,385.66]
["binance-futures","ETHUSDT",1758585582426,79.13,4197.25,4197.24,385.623]
["binance-futures","ETHUSDT",1758585582455,79.193,4197.25,4197.24,385.908]
["binance-futures","ETHUSDT",1758585582684,88.984,4197.25,4197.24,373.871]
["binance-futures","ETHUSDT",1758585582737,103.996,4197.25,4197.24,353.899]
["binance-futures","ETHUSDT",1758585582850,103.867,4197.25,4197.24,353.899]
["binance-futures","ETHUSDT",1758585582901,103.86,4197.25,4197.24,353.899]
["binance-futures","ETHUSDT",1758585582962,103.86,4197.25,4197.24,353.909]
["binance-futures","ETHUSDT",1758585583046,103.867,4197.25,4197.24,353.972]
["binance-futures","ETHUSDT",1758585583263,103.855,4197.25,4197.24,353.972]
["binance-futures","ETHUSDT",1758585583314,104.018,4197.25,4197.24,353.972]
["binance-futures","ETHUSDT",1758585583370,104.011,4197.25,4197.24,353.972]
["binance-futures","ETHUSDT",1758585583406,104.007,4197.25,4197.24,353.972]
["binance-futures","ETHUSDT",1758585583480,86.155,4197.25,4197.24,353.974]
["binance-futures","ETHUSDT",1758585583749,85.655,4197.25,4197.24,353.974]
["binance-futures","ETHUSDT",1758585583856,70.655,4197.25,4197.24,354.26]
["binance-futures","ETHUSDT",1758585583958,17.491,4197.25,4197.24,388.793]
["binance-futures","ETHUSDT",1758585584010,18.387,4197.25,4197.24,378.347]
["binance-futures","ETHUSDT",1758585584063,58.822,4197.25,4197.24,369.843]
["binance-futures","ETHUSDT",1758585584167,58.801,4197.25,4197.24,369.777]
["binance-futures","ETHUSDT",1758585584218,58.947,4197.25,4197.24,369.777]
["binance-futures","ETHUSDT",1758585584334,58.991,4197.25,4197.24,369.777]
["binance-futures","ETHUSDT",1758585584436,68.294,4197.25,4197.24,369.784]
["binance-futures","ETHUSDT",1758585584493,68.299,4197.25,4197.24,369.786]
["binance-futures","ETHUSDT",1758585584760,53.482,4197.25,4197.24,369.786]
["binance-futures","ETHUSDT",1758585584817,53.482,4197.25,4197.24,369.62]
["binance-futures","ETHUSDT",1758585585141,53.482,4197.25,4197.24,369.637]
["binance-futures","ETHUSDT",1758585585195,53.429,4197.25,4197.24,369.637]
["binance-futures","ETHUSDT",1758585585240,53.458,4197.25,4197.24,369.637]
["binance-futures","ETHUSDT",1758585585441,57.221,4197.25,4197.24,369.637]
["binance-futures","ETHUSDT",1758585585505,57.226,4197.25,4197.24,370.486]
["binance-futures","ETHUSDT",1758585585560,57.226,4197.25,4197.24,370.413]
["binance-futures","ETHUSDT",1758585585614,75.073,4197.25,4197.24,370.413]
["binance-futures","ETHUSDT",1758585585716,172.919,4197.25,4197.24,184.248]
["binance-futures","ETHUSDT",1758585585810,172.936,4197.25,4197.24,184.248]
["binance-futures","ETHUSDT",1758585586083,175.807,4197.25,4197.24,155.713]
["binance-futures","ETHUSDT",1758585586143,175.807,4197.25,4197.24,147.924]
["binance-futures","ETHUSDT",1758585586190,175.794,4197.25,4197.24,147.924]
["binance-futures","ETHUSDT",1758585586243,175.926,4197.25,4197.24,147.924]
["binance-futures","ETHUSDT",1758585586312,175.916,4197.25,4197.24,147.924]
["binance-futures","ETHUSDT",1758585586362,188.911,4197.25,4197.24,147.924]
["binance-futures","ETHUSDT",1758585586413,209.383,4197.25,4197.24,80.889]
["binance-futures","ETHUSDT",1758585586472,200.437,4197.25,4197.24,80.883]
["binance-futures","ETHUSDT",1758585586520,200.453,4197.25,4197.24,80.883]
["binance-futures","ETHUSDT",1758585586635,198.095,4197.25,4197.24,92.964]
["binance-futures","ETHUSDT",1758585586690,198.055,4197.25,4197.24,92.972]
["binance-futures","ETHUSDT",1758585586744,185.055,4197.25,4197.24,92.962]
["binance-futures","ETHUSDT",1758585587149,185.096,4197.25,4197.24,92.977]
["binance-futures","ETHUSDT",1758585587203,185.096,4197.25,4197.24,92.992]
["binance-futures","ETHUSDT",1758585587250,185.096,4197.25,4197.24,93.024]
["binance-futures","ETHUSDT",1758585587358,185.048,4197.25,4197.24,93.024]
["binance-futures","ETHUSDT",1758585587421,167.196,4197.25,4197.24,93.024]
["binance-futures","ETHUSDT",1758585587468,170.519,4197.25,4197.24,92.845]
["binance-futures","ETHUSDT",1758585587579,170.519,4197.25,4197.24,92.989]
["binance-futures","ETHUSDT",1758585587637,170.519,4197.25,4197.24,92.97]
["binance-futures","ETHUSDT",1758585587745,188.366,4197.25,4197.24,92.97]
["binance-futures","ETHUSDT",1758585587903,188.419,4197.25,4197.24,92.97]
["binance-futures","ETHUSDT",1758585588059,188.425,4197.25,4197.24,92.97]
["binance-futures","ETHUSDT",1758585588106,170.524,4197.25,4197.24,92.97]
["binance-futures","ETHUSDT",1758585588161,170.524,4197.25,4197.24,92.867]
["binance-futures","ETHUSDT",1758585588219,289.73,4197.25,4197.24,92.867]
["binance-futures","ETHUSDT",1758585588327,307.577,4197.25,4197.24,92.867]
["binance-futures","ETHUSDT",1758585588486,307.582,4197.25,4197.24,80.786]
["binance-futures","ETHUSDT",1758585588538,307.572,4197.25,4197.24,80.786]
["binance-futures","ETHUSDT",1758585588591,307.572,4197.25,4197.24,67.071]
["binance-futures","ETHUSDT",1758585588694,289.75,4197.25,4197.24,67.121]
["binance-futures","ETHUSDT",1758585588798,253.446,4197.04,4197.03,14.241]
["binance-futures","ETHUSDT",1758585588848,262.058,4197.04,4197.03,16.141]
["binance-futures","ETHUSDT",1758585588903,540.471,4197.02,4197.01,19.367]
["binance-futures","ETHUSDT",1758585588954,355.189,4197.02,4197.01,19.433]
["binance-futures","ETHUSDT",1758585589004,354.052,4197.02,4197.01,49.011]
["binance-futures","ETHUSDT",1758585589109,354.194,4197.02,4197.01,61.341]
["binance-futures","ETHUSDT",1758585589161,354.256,4197.02,4197.01,44.42]
["binance-futures","ETHUSDT",1758585589213,360.073,4197.02,4197.01,44.42]
["binance-futures","ETHUSDT",1758585589365,360.073,4197.02,4197.01,44.544]
["binance-futures","ETHUSDT",1758585589465,364.773,4197.02,4197.01,45.135]
["binance-futures","ETHUSDT",1758585589520,364.846,4197.02,4197.01,45.135]
["binance-futures","ETHUSDT",1758585589626,364.84,4197.02,4197.01,45.135]
["binance-futures","ETHUSDT",1758585589679,403.643,4197.02,4197.01,1.109]
["binance-futures","ETHUSDT",1758585589731,358.911,4196.87,4196.86,198.926]
["binance-futures","ETHUSDT",1758585589782,315.091,4196.87,4196.86,212.649]
["binance-futures","ETHUSDT",1758585589836,299.516,4196.87,4196.86,212.649]
["binance-futures","ETHUSDT",1758585589887,284.098,4196.87,4196.86,212.655]
["binance-futures","ETHUSDT",1758585589938,283.449,4196.87,4196.86,212.655]
["binance-futures","ETHUSDT",1758585589988,288.149,4196.87,4196.86,212.655]
["binance-futures","ETHUSDT",1758585590045,292.489,4196.87,4196.86,212.655]
["binance-futures","ETHUSDT",1758585590091,292.577,4196.87,4196.86,212.655]
["binance-futures","ETHUSDT",1758585590243,292.58,4196.87,4196.86,212.655]
["binance-futures","ETHUSDT",1758585590406,292.58,4196.87,4196.86,210.863]
["binance-futures","ETHUSDT",1758585590450,289.722,4196.87,4196.86,210.858]
["binance-futures","ETHUSDT",1758585590574,289.715,4196.87,4196.86,210.858]
["binance-futures","ETHUSDT",1758585590669,289.715,4196.87,4196.86,210.988]
["binance-futures","ETHUSDT",1758585590785,289.636,4196.87,4196.86,210.988]
["binance-futures","ETHUSDT",1758585590890,289.53,4196.87,4196.86,224.988]
["binance-futures","ETHUSDT",1758585590942,287.1,4196.87,4196.86,225.088]
["binance-futures","ETHUSDT",1758585591046,296.408,4196.87,4196.86,225.088]
["binance-futures","ETHUSDT",1758585591208,296.408,4196.87,4196.86,225.112]
["binance-futures","ETHUSDT",1758585591262,288.984,4196.87,4196.86,225.112]
["binance-futures","ETHUSDT",1758585591452,286.289,4196.87,4196.86,225.112]
["binance-futures","ETHUSDT",1758585591520,261.961,4196.87,4196.86,229.848]
["binance-futures","ETHUSDT",1758585591575,263.01,4196.87,4196.86,229.848]
["binance-futures","ETHUSDT",1758585591626,241.453,4196.87,4196.86,229.848]
["binance-futures","ETHUSDT",1758585591681,227.051,4196.87,4196.86,229.84]
["binance-futures","ETHUSDT",1758585591719,225.051,4196.87,4196.86,229.845]
["binance-futures","ETHUSDT",1758585591789,225.051,4196.87,4196.86,223.499]
["binance-futures","ETHUSDT",1758585591827,216.404,4196.87,4196.86,223.499]
["binance-futures","ETHUSDT",1758585591943,216.34,4196.87,4196.86,223.499]
["binance-futures","ETHUSDT",1758585591997,216.34,4196.87,4196.86,223.111]
["binance-futures","ETHUSDT",1758585592045,216.44,4196.87,4196.86,223.111]
["binance-futures","ETHUSDT",1758585592260,216.454,4196.87,4196.86,223.111]
["binance-futures","ETHUSDT",1758585592308,216.519,4196.87,4196.86,223.121]
["binance-futures","ETHUSDT",1758585592511,216.528,4196.87,4196.86,223.121]
["binance-futures","ETHUSDT",1758585592671,211.892,4196.87,4196.86,223.115]
["binance-futures","ETHUSDT",1758585592721,216.77,4196.87,4196.86,223.115]
["binance-futures","ETHUSDT",1758585592890,216.717,4196.87,4196.86,223.115]
["binance-futures","ETHUSDT",1758585593101,216.692,4196.87,4196.86,223.115]
["binance-futures","ETHUSDT",1758585593211,234.541,4196.87,4196.86,223.115]
["binance-futures","ETHUSDT",1758585593255,216.691,4196.87,4196.86,223.115]
["binance-futures","ETHUSDT",1758585593310,216.69,4196.87,4196.86,223.112]
["binance-futures","ETHUSDT",1758585593368,216.679,4196.87,4196.86,223.105]
["binance-futures","ETHUSDT",1758585593634,216.679,4196.87,4196.86,223.114]
["binance-futures","ETHUSDT",1758585593750,216.679,4196.87,4196.86,223.125]
["binance-futures","ETHUSDT",1758585593800,216.56,4196.87,4196.86,221.817]
["binance-futures","ETHUSDT",1758585594014,216.501,4196.87,4196.86,221.822]
["binance-futures","ETHUSDT",1758585594138,216.501,4196.87,4196.86,221.807]
["binance-futures","ETHUSDT",1758585594243,211.746,4196.87,4196.86,222.373]
["binance-futures","ETHUSDT",1758585594285,211.774,4196.87,4196.86,222.373]
["binance-futures","ETHUSDT",1758585594345,202.251,4196.87,4196.86,222.379]
["binance-futures","ETHUSDT",1758585594551,202.545,4196.87,4196.86,222.379]
["binance-futures","ETHUSDT",1758585594661,202.545,4196.87,4196.86,220.379]
["binance-futures","ETHUSDT",1758585594745,220.394,4196.87,4196.86,220.379]
["binance-futures","ETHUSDT",1758585594811,220.33,4196.87,4196.86,220.379]
["binance-futures","ETHUSDT",1758585594863,220.335,4196.87,4196.86,220.379]
["binance-futures","ETHUSDT",1758585594914,220.573,4196.87,4196.86,198.617]
["binance-futures","ETHUSDT",1758585594968,220.573,4196.87,4196.86,205.112]
["binance-futures","ETHUSDT",1758585595021,220.573,4196.87,4196.86,178.403]
["binance-futures","ETHUSDT",1758585595071,220.573,4196.87,4196.86,181.177]
["binance-futures","ETHUSDT",1758585595107,220.283,4196.87,4196.86,181.177]
["binance-futures","ETHUSDT",1758585595166,220.283,4196.87,4196.86,194.167]
["binance-futures","ETHUSDT",1758585595212,220.311,4196.87,4196.86,194.177]
["binance-futures","ETHUSDT",1758585595383,220.283,4196.87,4196.86,194.177]
["binance-futures","ETHUSDT",1758585595436,234.285,4196.87,4196.86,110.227]
["binance-futures","ETHUSDT",1758585595487,264.282,4196.87,4196.86,86.438]
["binance-futures","ETHUSDT",1758585595537,249.093,4196.87,4196.86,86.436]
["binance-futures","ETHUSDT",1758585595641,249.23,4196.87,4196.86,86.446]
["binance-futures","ETHUSDT",1758585595692,249.081,4196.87,4196.86,86.446]
["binance-futures","ETHUSDT",1758585595743,249.093,4196.87,4196.86,98.512]
["binance-futures","ETHUSDT",1758585595800,249.065,4196.87,4196.86,86.446]
["binance-futures","ETHUSDT",1758585595850,249.064,4196.87,4196.86,132.703]
["binance-futures","ETHUSDT",1758585595902,239.141,4196.87,4196.86,161.631]
["binance-futures","ETHUSDT",1758585595951,232.583,4196.87,4196.86,161.631]
["binance-futures","ETHUSDT",1758585596006,230.026,4196.87,4196.86,161.679]
["binance-futures","ETHUSDT",1758585596056,229.508,4196.87,4196.86,161.747]
["binance-futures","ETHUSDT",1758585596216,229.377,4196.87,4196.86,152.285]
["binance-futures","ETHUSDT",1758585596265,229.178,4196.87,4196.86,152.316]
["binance-futures","ETHUSDT",1758585596327,229.178,4196.87,4196.86,140.235]
["binance-futures","ETHUSDT",1758585596365,229.169,4196.87,4196.86,126.742]
["binance-futures","ETHUSDT",1758585596458,229.172,4196.87,4196.86,126.542]
["binance-futures","ETHUSDT",1758585596538,219.892,4196.87,4196.86,126.542]
["binance-futures","ETHUSDT",1758585596777,219.892,4196.87,4196.86,152.477]
["binance-futures","ETHUSDT",1758585596968,219.654,4196.87,4196.86,152.477]
["binance-futures","ETHUSDT",1758585597151,219.66,4196.87,4196.86,153.176]
["binance-futures","ETHUSDT",1758585597210,219.66,4196.87,4196.86,153.186]
["binance-futures","ETHUSDT",1758585597263,219.644,4196.87,4196.86,153.186]
["binance-futures","ETHUSDT",1758585597264,219.66,4196.87,4196.86,153.186]
["binance-futures","ETHUSDT",1758585597363,219.654,4196.87,4196.86,153.278]
["binance-futures","ETHUSDT",1758585597421,219.604,4196.87,4196.86,153.278]
["binance-futures","ETHUSDT",1758585597466,219.36,4196.87,4196.86,153.278]
["binance-futures","ETHUSDT",1758585597509,219.433,4196.87,4196.86,153.278]
["binance-futures","ETHUSDT",1758585597580,219.433,4196.87,4196.86,153.255]
["binance-futures","ETHUSDT",1758585597706,228.741,4196.87,4196.86,153.255]
["binance-futures","ETHUSDT",1758585597829,228.659,4196.87,4196.86,148.205]
["binance-futures","ETHUSDT",1758585597891,228.659,4196.87,4196.86,156.053]
["binance-futures","ETHUSDT",1758585597949,228.659,4196.87,4196.86,156.048]
["binance-futures","ETHUSDT",1758585598060,228.665,4196.87,4196.86,156.048]
["binance-futures","ETHUSDT",1758585598218,228.665,4196.87,4196.86,156.089]
["binance-futures","ETHUSDT",1758585598377,228.659,4196.87,4196.86,156.089]
["binance-futures","ETHUSDT",1758585598481,228.659,4196.87,4196.86,146.566]
["binance-futures","ETHUSDT",1758585598537,228.657,4196.87,4196.86,134.485]
["binance-futures","ETHUSDT",1758585598641,228.678,4196.87,4196.86,152.293]
["binance-futures","ETHUSDT",1758585598748,228.678,4196.87,4196.86,152.284]
["binance-futures","ETHUSDT",1758585598800,228.678,4196.87,4196.86,165.529]
["binance-futures","ETHUSDT",1758585599017,228.678,4196.87,4196.86,153.447]
["binance-futures","ETHUSDT",1758585599065,228.678,4196.87,4196.86,151.387]
["binance-futures","ETHUSDT",1758585599170,228.678,4196.87,4196.86,149.957]
["binance-futures","ETHUSDT",1758585599226,228.678,4196.87,4196.86,149.982]
["binance-futures","ETHUSDT",1758585599280,228.451,4196.87,4196.86,162.076]
["binance-futures","ETHUSDT",1758585599317,228.451,4196.87,4196.86,162.078]
["binance-futures","ETHUSDT",1758585599432,228.451,4196.87,4196.86,153.714]
["binance-futures","ETHUSDT",1758585599604,237.594,4196.87,4196.86,144.034]
["binance-futures","ETHUSDT",1758585599654,237.587,4196.87,4196.86,144.034]
["binance-futures","ETHUSDT",1758585599701,237.614,4196.87,4196.86,144.034]
["binance-futures","ETHUSDT",1758585599758,237.614,4196.87,4196.86,131.034]
["binance-futures","ETHUSDT",1758585599810,237.566,4196.87,4196.86,144.448]
["binance-futures","ETHUSDT",1758585599858,237.328,4196.87,4196.86,144.448]
["binance-futures","ETHUSDT",1758585599906,237.328,4196.87,4196.86,156.534]