{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1141790,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1758412800035,39.974,4478.27,4478.26,130.992]
["binance-futures","ETHUSDT",1758412800082,40.543,4478.27,4478.26,117.378]
["binance-futures","ETHUSDT",1758412800106,40.543,4478.27,4478.26,112.907]
["binance-futures","ETHUSDT",1758412800289,40.543,4478.27,4478.26,117.378]
["binance-futures","ETHUSDT",1758412800398,59.819,4478.27,4478.26,90.094]
["binance-futures","ETHUSDT",1758412800796,59.819,4478.27,4478.26,89.871]
["binance-futures","ETHUSDT",1758412801217,59.829,4478.27,4478.26,90.094]
["binance-futures","ETHUSDT",1758412801286,74.155,4478.27,4478.26,80.61]
["binance-futures","ETHUSDT",1758412801337,109.689,4478.27,4478.26,80.609]
["binance-futures","ETHUSDT",1758412801389,113.097,4478.27,4478.26,66.704]
["binance-futures","ETHUSDT",1758412801444,113.102,4478.27,4478.26,80.609]
["binance-futures","ETHUSDT",1758412801603,113.102,4478.27,4478.26,86.113]
["binance-futures","ETHUSDT",1758412801656,120.97,4478.27,4478.26,83.383]
["binance-futures","ETHUSDT",1758412801706,121.193,4478.27,4478.26,83.269]
["binance-futures","ETHUSDT",1758412801759,128.344,4478.27,4478.26,83.264]
["binance-futures","ETHUSDT",1758412801811,129.486,4478.27,4478.26,83.12]
["binance-futures","ETHUSDT",1758412801862,129.249,4478.27,4478.26,85.008]
["binance-futures","ETHUSDT",1758412801917,122.221,4478.27,4478.26,85.008]
["binance-futures","ETHUSDT",1758412801967,122.46,4478.27,4478.26,85.008]
["binance-futures","ETHUSDT",1758412802019,122.406,4478.27,4478.26,89.623]
["binance-futures","ETHUSDT",1758412802069,120.338,4478.27,4478.26,94.099]
["binance-futures","ETHUSDT",1758412802122,120.338,4478.27,4478.26,94.143]
["binance-futures","ETHUSDT",1758412802174,69.933,4478.27,4478.26,70.37]
["binance-futures","ETHUSDT",1758412802226,69.938,4478.27,4478.26,65.888]
["binance-futures","ETHUSDT",1758412802276,69.983,4478.27,4478.26,61.709]
["binance-futures","ETHUSDT",1758412802331,69.947,4478.27,4478.26,61.709]
["binance-futures","ETHUSDT",1758412802382,69.947,4478.27,4478.26,72.521]
["binance-futures","ETHUSDT",1758412802434,70.17,4478.27,4478.26,93.73]
["binance-futures","ETHUSDT",1758412802474,62.129,4478.27,4478.26,103.454]
["binance-futures","ETHUSDT",1758412802538,35.08,4478.27,4478.26,124.688]
["binance-futures","ETHUSDT",1758412802588,35.08,4478.27,4478.26,117.817]
["binance-futures","ETHUSDT",1758412802642,43.078,4478.27,4478.26,126.597]
["binance-futures","ETHUSDT",1758412802688,35.067,4478.27,4478.26,130.741]
["binance-futures","ETHUSDT",1758412802740,35.072,4478.27,4478.26,128.67]
["binance-futures","ETHUSDT",1758412802801,35.173,4478.27,4478.26,128.938]
["binance-futures","ETHUSDT",1758412802853,35.53,4478.27,4478.26,128.938]
["binance-futures","ETHUSDT",1758412802904,35.56,4478.27,4478.26,128.761]
["binance-futures","ETHUSDT",1758412802956,30.287,4478.27,4478.26,127.128]
["binance-futures","ETHUSDT",1758412803009,38.539,4478.27,4478.26,126.986]
["binance-futures","ETHUSDT",1758412803056,51.327,4478.27,4478.26,129.278]
["binance-futures","ETHUSDT",1758412803114,52.124,4478.27,4478.26,126.986]
["binance-futures","ETHUSDT",1758412803165,52.117,4478.27,4478.26,127.321]
["binance-futures","ETHUSDT",1758412803215,52.129,4478.27,4478.26,127.356]
["binance-futures","ETHUSDT",1758412803271,52.129,4478.27,4478.26,127.377]
["binance-futures","ETHUSDT",1758412803323,58.233,4478.27,4478.26,127.359]
["binance-futures","ETHUSDT",1758412803373,58.233,4478.27,4478.26,110.621]
["binance-futures","ETHUSDT",1758412803427,58.103,4478.27,4478.26,110.621]
["binance-futures","ETHUSDT",1758412803475,57.716,4478.27,4478.26,110.402]
["binance-futures","ETHUSDT",1758412803528,57.716,4478.27,4478.26,110.407]
["binance-futures","ETHUSDT",1758412803582,57.27,4478.27,4478.26,116.397]
["binance-futures","ETHUSDT",1758412803631,67.188,4478.27,4478.26,120.324]
["binance-futures","ETHUSDT",1758412803687,75.348,4478.27,4478.26,106.644]
["binance-futures","ETHUSDT",1758412803737,72.94,4478.27,4478.26,70.5]
["binance-futures","ETHUSDT",1758412803853,59.985,4478.27,4478.26,73.359]
["binance-futures","ETHUSDT",1758412803896,59.985,4478.27,4478.26,73.621]
["binance-futures","ETHUSDT",1758412803956,60.009,4478.27,4478.26,90.354]
["binance-futures","ETHUSDT",1758412804007,60.009,4478.27,4478.26,73.621]
["binance-futures","ETHUSDT",1758412804060,60.0,4478.27,4478.26,71.011]
["binance-futures","ETHUSDT",1758412804110,60.008,4478.27,4478.26,71.011]
["binance-futures","ETHUSDT",1758412804171,60.008,4478.27,4478.26,91.742]
["binance-futures","ETHUSDT",1758412804296,57.766,4478.27,4478.26,100.939]
["binance-futures","ETHUSDT",1758412804347,57.764,4478.27,4478.26,98.689]
["binance-futures","ETHUSDT",1758412804398,57.764,4478.27,4478.26,98.202]
["binance-futures","ETHUSDT",1758412804454,57.805,4478.27,4478.26,91.219]
["binance-futures","ETHUSDT",1758412804557,58.923,4478.27,4478.26,91.219]
["binance-futures","ETHUSDT",1758412804735,58.923,4478.27,4478.26,70.488]
["binance-futures","ETHUSDT",1758412804837,379.38,4477.94,4477.93,3.514]
["binance-futures","ETHUSDT",1758412804888,478.238,4477.94,4477.93,4.184]
["binance-futures","ETHUSDT",1758412804938,553.113,4477.94,4477.93,4.184]
["binance-futures","ETHUSDT",1758412804990,566.656,4477.94,4477.93,2.332]
["binance-futures","ETHUSDT",1758412805041,566.481,4477.94,4477.93,2.232]
["binance-futures","ETHUSDT",1758412805092,566.636,4477.94,4477.93,2.222]
["binance-futures","ETHUSDT",1758412805143,549.984,4477.94,4477.93,2.222]
["binance-futures","ETHUSDT",1758412805195,556.552,4477.94,4477.93,2.222]
["binance-futures","ETHUSDT",1758412805248,563.983,4477.94,4477.93,2.222]
["binance-futures","ETHUSDT",1758412805299,563.852,4477.94,4477.93,2.222]
["binance-futures","ETHUSDT",1758412805351,556.65,4477.94,4477.93,2.222]
["binance-futures","ETHUSDT",1758412805402,490.651,4477.94,4477.93,2.222]
["binance-futures","ETHUSDT",1758412805452,490.673,4477.94,4477.93,2.222]
["binance-futures","ETHUSDT",1758412805503,580.37,4477.94,4477.93,2.222]
["binance-futures","ETHUSDT",1758412805554,572.953,4477.94,4477.93,2.222]
["binance-futures","ETHUSDT",1758412805607,542.148,4477.94,4477.93,2.222]
["binance-futures","ETHUSDT",1758412805657,551.127,4477.94,4477.93,2.222]
["binance-futures","ETHUSDT",1758412805708,568.789,4477.94,4477.93,2.222]
["binance-futures","ETHUSDT",1758412805810,225.873,4477.74,4477.73,8.718]
["binance-futures","ETHUSDT",1758412805861,276.629,4477.74,4477.73,17.452]
["binance-futures","ETHUSDT",1758412805911,285.609,4477.74,4477.73,17.452]
["binance-futures","ETHUSDT",1758412805964,276.004,4477.74,4477.73,17.465]
["binance-futures","ETHUSDT",1758412806015,283.715,4477.74,4477.73,9.371]
["binance-futures","ETHUSDT",1758412806068,279.484,4477.74,4477.73,12.852]
["binance-futures","ETHUSDT",1758412806119,279.757,4477.74,4477.73,20.947]
["binance-futures","ETHUSDT",1758412806168,279.925,4477.74,4477.73,21.046]
["binance-futures","ETHUSDT",1758412806213,266.925,4477.74,4477.73,21.046]
["binance-futures","ETHUSDT",1758412806272,264.695,4477.74,4477.73,21.046]
["binance-futures","ETHUSDT",1758412806324,271.853,4477.74,4477.73,12.958]
["binance-futures","ETHUSDT",1758412806377,264.749,4477.74,4477.73,12.958]
["binance-futures","ETHUSDT",1758412806427,266.717,4477.74,4477.73,20.233]
["binance-futures","ETHUSDT",1758412806470,266.654,4477.74,4477.73,20.233]
["binance-futures","ETHUSDT",1758412806532,262.582,4477.74,4477.73,70.406]
["binance-futures","ETHUSDT",1758412806583,193.773,4477.74,4477.73,92.918]
["binance-futures","ETHUSDT",1758412806631,191.714,4477.74,4477.73,84.454]
["binance-futures","ETHUSDT",1758412806686,191.702,4477.74,4477.73,84.375]
["binance-futures","ETHUSDT",1758412806836,191.68,4477.74,4477.73,88.88]
["binance-futures","ETHUSDT",1758412806907,191.68,4477.74,4477.73,84.887]
["binance-futures","ETHUSDT",1758412806958,191.706,4477.74,4477.73,84.887]
["binance-futures","ETHUSDT",1758412807007,191.696,4477.74,4477.73,84.887]
["binance-futures","ETHUSDT",1758412807117,191.696,4477.74,4477.73,84.88]
["binance-futures","ETHUSDT",1758412807167,191.709,4477.74,4477.73,84.725]
["binance-futures","ETHUSDT",1758412807211,191.744,4477.74,4477.73,84.725]
["binance-futures","ETHUSDT",1758412807268,191.744,4477.74,4477.73,78.8]
["binance-futures","ETHUSDT",1758412807331,256.725,4477.74,4477.73,63.864]
["binance-futures","ETHUSDT",1758412807369,256.712,4477.74,4477.73,63.864]
["binance-futures","ETHUSDT",1758412807433,256.727,4477.74,4477.73,63.752]
["binance-futures","ETHUSDT",1758412807483,256.727,4477.74,4477.73,49.847]
["binance-futures","ETHUSDT",1758412807537,276.169,4477.74,4477.73,20.484]
["binance-futures","ETHUSDT",1758412807592,277.973,4477.74,4477.73,19.998]
["binance-futures","ETHUSDT",1758412807636,276.402,4477.74,4477.73,20.145]
["binance-futures","ETHUSDT",1758412807693,276.402,4477.74,4477.73,20.126]
["binance-futures","ETHUSDT",1758412807793,283.412,4477.74,4477.73,20.126]
["binance-futures","ETHUSDT",1758412807852,282.185,4477.74,4477.73,20.126]
["binance-futures","ETHUSDT",1758412808009,293.703,4477.74,4477.73,20.126]
["binance-futures","ETHUSDT",1758412808052,286.283,4477.74,4477.73,20.126]
["binance-futures","ETHUSDT",1758412808165,284.309,4477.74,4477.73,20.126]
["binance-futures","ETHUSDT",1758412808257,284.194,4477.74,4477.73,20.126]
["binance-futures","ETHUSDT",1758412808488,286.263,4477.74,4477.73,20.126]
["binance-futures","ETHUSDT",1758412808537,284.067,4477.74,4477.73,20.126]
["binance-futures","ETHUSDT",1758412808596,293.538,4477.74,4477.73,19.793]
["binance-futures","ETHUSDT",1758412808647,284.067,4477.74,4477.73,19.793]
["binance-futures","ETHUSDT",1758412808698,283.393,4477.74,4477.73,19.793]
["binance-futures","ETHUSDT",1758412808754,300.59,4477.74,4477.73,19.793]
["binance-futures","ETHUSDT",1758412808805,287.05,4477.74,4477.73,19.793]
["binance-futures","ETHUSDT",1758412808852,287.209,4477.74,4477.73,19.069]
["binance-futures","ETHUSDT",1758412808962,300.865,4477.74,4477.73,17.574]
["binance-futures","ETHUSDT",1758412809009,286.017,4477.74,4477.73,17.574]
["binance-futures","ETHUSDT",1758412809066,286.888,4477.74,4477.73,25.58]
["binance-futures","ETHUSDT",1758412809098,286.91,4477.74,4477.73,25.58]
["binance-futures","ETHUSDT",1758412809167,282.559,4477.74,4477.73,25.58]
["binance-futures","ETHUSDT",1758412809208,282.559,4477.74,4477.73,25.357]
["binance-futures","ETHUSDT",1758412809267,282.564,4477.74,4477.73,25.025]
["binance-futures","ETHUSDT",1758412809334,282.564,4477.74,4477.73,25.032]
["binance-futures","ETHUSDT",1758412809392,282.564,4477.74,4477.73,38.932]
["binance-futures","ETHUSDT",1758412809443,275.443,4477.74,4477.73,49.44]
["binance-futures","ETHUSDT",1758412809485,275.443,4477.74,4477.73,50.773]
["binance-futures","ETHUSDT",1758412809540,275.443,4477.74,4477.73,48.738]
["binance-futures","ETHUSDT",1758412809584,275.443,4477.74,4477.73,48.576]
["binance-futures","ETHUSDT",1758412809652,275.403,4477.74,4477.73,48.576]
["binance-futures","ETHUSDT",1758412809810,275.366,4477.74,4477.73,48.576]
["binance-futures","ETHUSDT",1758412809864,275.361,4477.74,4477.73,48.576]
["binance-futures","ETHUSDT",1758412809914,275.761,4477.74,4477.73,48.576]
["binance-futures","ETHUSDT",1758412809969,275.761,4477.74,4477.73,48.356]
["binance-futures","ETHUSDT",1758412810020,275.718,4477.74,4477.73,48.356]
["binance-futures","ETHUSDT",1758412810074,275.593,4477.74,4477.73,48.356]
["binance-futures","ETHUSDT",1758412810230,275.59,4477.74,4477.73,48.356]
["binance-futures","ETHUSDT",1758412810339,275.368,4477.74,4477.73,48.356]
["binance-futures","ETHUSDT",1758412810384,275.382,4477.74,4477.73,48.267]
["binance-futures","ETHUSDT",1758412810447,275.382,4477.74,4477.73,48.245]
["binance-futures","ETHUSDT",1758412810503,275.375,4477.74,4477.73,48.245]
["binance-futures","ETHUSDT",1758412810551,276.097,4477.74,4477.73,48.229]
["binance-futures","ETHUSDT",1758412810605,276.097,4477.74,4477.73,48.323]
["binance-futures","ETHUSDT",1758412810863,276.097,4477.74,4477.73,48.392]
["binance-futures","ETHUSDT",1758412810930,276.766,4477.74,4477.73,48.599]
["binance-futures","ETHUSDT",1758412810974,278.217,4477.74,4477.73,48.512]
["binance-futures","ETHUSDT",1758412811140,278.217,4477.74,4477.73,48.129]
["binance-futures","ETHUSDT",1758412811240,278.217,4477.74,4477.73,47.461]
["binance-futures","ETHUSDT",1758412811400,278.208,4477.74,4477.73,47.461]
["binance-futures","ETHUSDT",1758412811438,261.126,4477.74,4477.73,52.351]
["binance-futures","ETHUSDT",1758412811505,175.234,4477.74,4477.73,99.426]
["binance-futures","ETHUSDT",1758412811557,174.208,4477.74,4477.73,97.525]
["binance-futures","ETHUSDT",1758412811607,174.173,4477.74,4477.73,89.068]
["binance-futures","ETHUSDT",1758412811660,172.28,4477.74,4477.73,93.567]
["binance-futures","ETHUSDT",1758412811710,172.279,4477.74,4477.73,93.57]
["binance-futures","ETHUSDT",1758412811764,172.346,4477.74,4477.73,93.575]
["binance-futures","ETHUSDT",1758412811870,172.346,4477.74,4477.73,87.354]
["binance-futures","ETHUSDT",1758412811921,172.346,4477.74,4477.73,81.422]
["binance-futures","ETHUSDT",1758412811988,171.591,4477.74,4477.73,81.402]
["binance-futures","ETHUSDT",1758412812043,172.141,4477.74,4477.73,81.402]
["binance-futures","ETHUSDT",1758412812095,172.141,4477.74,4477.73,85.392]
["binance-futures","ETHUSDT",1758412812141,172.111,4477.74,4477.73,85.258]
["binance-futures","ETHUSDT",1758412812197,172.111,4477.74,4477.73,85.253]
["binance-futures","ETHUSDT",1758412812252,172.108,4477.74,4477.73,80.787]
["binance-futures","ETHUSDT",1758412812412,171.786,4477.74,4477.73,80.787]
["binance-futures","ETHUSDT",1758412812466,172.121,4477.74,4477.73,84.309]
["binance-futures","ETHUSDT",1758412812515,172.121,4477.74,4477.73,81.176]
["binance-futures","ETHUSDT",1758412812561,172.121,4477.74,4477.73,79.838]
["binance-futures","ETHUSDT",1758412812620,172.121,4477.74,4477.73,81.517]
["binance-futures","ETHUSDT",1758412812672,172.139,4477.74,4477.73,84.309]
["binance-futures","ETHUSDT",1758412812845,171.819,4477.74,4477.73,79.838]
["binance-futures","ETHUSDT",1758412813061,171.819,4477.74,4477.73,76.179]
["binance-futures","ETHUSDT",1758412813111,171.759,4477.74,4477.73,55.674]
["binance-futures","ETHUSDT",1758412813160,171.801,4477.74,4477.73,55.666]
["binance-futures","ETHUSDT",1758412813217,171.442,4477.74,4477.73,55.666]
["binance-futures","ETHUSDT",1758412813339,171.45,4477.74,4477.73,55.666]
["binance-futures","ETHUSDT",1758412813389,171.476,4477.74,4477.73,54.103]
["binance-futures","ETHUSDT",1758412813436,171.512,4477.74,4477.73,54.103]
["binance-futures","ETHUSDT",1758412813510,257.824,4477.74,4477.73,2.984]
["binance-futures","ETHUSDT",1758412813561,276.202,4477.74,4477.73,2.984]
["binance-futures","ETHUSDT",1758412813612,283.481,4477.74,4477.73,2.984]
["binance-futures","ETHUSDT",1758412813663,301.11,4477.74,4477.73,2.328]
["binance-futures","ETHUSDT",1758412813714,280.716,4477.74,4477.73,2.328]
["binance-futures","ETHUSDT",1758412813765,279.207,4477.74,4477.73,2.328]
["binance-futures","ETHUSDT",1758412813816,268.116,4477.74,4477.73,2.328]
["binance-futures","ETHUSDT",1758412813867,261.323,4477.74,4477.73,2.328]
["binance-futures","ETHUSDT",1758412813918,276.947,4477.74,4477.73,2.328]
["binance-futures","ETHUSDT",1758412813969,261.597,4477.74,4477.73,2.328]
["binance-futures","ETHUSDT",1758412814019,261.255,4477.74,4477.73,2.328]
["binance-futures","ETHUSDT",1758412814071,272.236,4477.74,4477.73,2.414]
["binance-futures","ETHUSDT",1758412814176,230.708,4477.25,4477.24,67.23]
["binance-futures","ETHUSDT",1758412814226,230.726,4477.25,4477.24,81.989]
["binance-futures","ETHUSDT",1758412814277,191.597,4477.25,4477.24,114.898]
["binance-futures","ETHUSDT",1758412814327,166.792,4477.25,4477.24,126.02]
["binance-futures","ETHUSDT",1758412814379,152.616,4477.25,4477.24,125.84]
["binance-futures","ETHUSDT",1758412814432,151.053,4477.25,4477.24,107.618]
["binance-futures","ETHUSDT",1758412814483,151.367,4477.25,4477.24,105.276]
["binance-futures","ETHUSDT",1758412814538,151.913,4477.25,4477.24,109.492]
["binance-futures","ETHUSDT",1758412814577,104.9,4477.25,4477.24,119.046]
["binance-futures","ETHUSDT",1758412814641,104.895,4477.25,4477.24,119.303]
["binance-futures","ETHUSDT",1758412814741,109.782,4477.25,4477.24,114.416]
["binance-futures","ETHUSDT",1758412814843,119.648,4477.25,4477.24,110.423]
["binance-futures","ETHUSDT",1758412814898,119.648,4477.25,4477.24,110.732]
["binance-futures","ETHUSDT",1758412814957,119.699,4477.25,4477.24,110.732]
["binance-futures","ETHUSDT",1758412815069,119.504,4477.25,4477.24,114.074]
["binance-futures","ETHUSDT",1758412815122,119.504,4477.25,4477.24,115.715]
["binance-futures","ETHUSDT",1758412815173,66.903,4477.25,4477.24,149.963]
["binance-futures","ETHUSDT",1758412815220,66.903,4477.25,4477.24,149.97]
["binance-futures","ETHUSDT",1758412815270,66.91,4477.25,4477.24,152.168]
["binance-futures","ETHUSDT",1758412815330,66.931,4477.25,4477.24,152.168]
["binance-futures","ETHUSDT",1758412815372,66.968,4477.25,4477.24,151.863]
["binance-futures","ETHUSDT",1758412815484,66.574,4477.25,4477.24,151.863]
["binance-futures","ETHUSDT",1758412815538,66.231,4477.25,4477.24,147.27]
["binance-futures","ETHUSDT",1758412815646,66.227,4477.25,4477.24,147.473]
["binance-futures","ETHUSDT",1758412815695,66.227,4477.25,4477.24,147.474]
["binance-futures","ETHUSDT",1758412815744,66.227,4477.25,4477.24,146.31]
["binance-futures","ETHUSDT",1758412815801,66.227,4477.25,4477.24,149.655]
["binance-futures","ETHUSDT",1758412815852,66.232,4477.25,4477.24,149.203]
["binance-futures","ETHUSDT",1758412815906,66.232,4477.25,4477.24,147.086]
["binance-futures","ETHUSDT",1758412815954,66.232,4477.25,4477.24,149.472]
["binance-futures","ETHUSDT",1758412816114,81.097,4477.25,4477.24,108.707]
["binance-futures","ETHUSDT",1758412816167,95.002,4477.25,4477.24,108.707]
["binance-futures","ETHUSDT",1758412816219,94.99,4477.25,4477.24,108.714]
["binance-futures","ETHUSDT",1758412816274,94.99,4477.25,4477.24,106.831]
["binance-futures","ETHUSDT",1758412816431,87.569,4477.25,4477.24,104.844]
["binance-futures","ETHUSDT",1758412816469,70.832,4477.25,4477.24,112.312]
["binance-futures","ETHUSDT",1758412816521,71.254,4477.25,4477.24,112.28]
["binance-futures","ETHUSDT",1758412816584,71.254,4477.25,4477.24,108.794]
["binance-futures","ETHUSDT",1758412816639,71.25,4477.25,4477.24,108.748]
["binance-futures","ETHUSDT",1758412816690,71.25,4477.25,4477.24,108.746]
["binance-futures","ETHUSDT",1758412816743,71.249,4477.25,4477.24,112.482]
["binance-futures","ETHUSDT",1758412816791,66.362,4477.25,4477.24,129.301]
["binance-futures","ETHUSDT",1758412816907,66.367,4477.25,4477.24,129.301]
["binance-futures","ETHUSDT",1758412816963,80.272,4477.25,4477.24,125.859]
["binance-futures","ETHUSDT",1758412817020,66.367,4477.25,4477.24,126.021]
["binance-futures","ETHUSDT",1758412817075,66.272,4477.25,4477.24,126.06]
["binance-futures","ETHUSDT",1758412817129,66.383,4477.25,4477.24,125.657]
["binance-futures","ETHUSDT",1758412817177,66.383,4477.25,4477.24,125.659]
["binance-futures","ETHUSDT",1758412817225,66.383,4477.25,4477.24,123.607]
["binance-futures","ETHUSDT",1758412817280,66.383,4477.25,4477.24,123.37]
["binance-futures","ETHUSDT",1758412817336,66.374,4477.25,4477.24,125.321]
["binance-futures","ETHUSDT",1758412817390,66.374,4477.25,4477.24,125.314]
["binance-futures","ETHUSDT",1758412817437,66.374,4477.25,4477.24,125.679]
["binance-futures","ETHUSDT",1758412817494,66.386,4477.25,4477.24,125.684]
["binance-futures","ETHUSDT",1758412817545,66.386,4477.25,4477.24,125.583]
["binance-futures","ETHUSDT",1758412817591,66.386,4477.25,4477.24,125.892]
["binance-futures","ETHUSDT",1758412817652,66.377,4477.25,4477.24,123.752]
["binance-futures","ETHUSDT",1758412817817,66.345,4477.25,4477.24,121.73]
["binance-futures","ETHUSDT",1758412817864,83.033,4477.25,4477.24,126.186]
["binance-futures","ETHUSDT",1758412817920,83.038,4477.25,4477.24,126.149]
["binance-futures","ETHUSDT",1758412817969,83.038,4477.25,4477.24,120.503]
["binance-futures","ETHUSDT",1758412818023,96.938,4477.25,4477.24,120.658]
["binance-futures","ETHUSDT",1758412818074,81.871,4477.25,4477.24,120.405]
["binance-futures","ETHUSDT",1758412818129,81.871,4477.25,4477.24,120.412]
["binance-futures","ETHUSDT",1758412818173,65.129,4477.25,4477.24,121.141]
["binance-futures","ETHUSDT",1758412818232,65.129,4477.25,4477.24,117.352]
["binance-futures","ETHUSDT",1758412818285,65.129,4477.25,4477.24,119.717]
["binance-futures","ETHUSDT",1758412818390,65.129,4477.25,4477.24,119.629]
["binance-futures","ETHUSDT",1758412818443,65.129,4477.25,4477.24,119.992]
["binance-futures","ETHUSDT",1758412818493,65.129,4477.25,4477.24,119.61]
["binance-futures","ETHUSDT",1758412818539,65.109,4477.25,4477.24,119.61]
["binance-futures","ETHUSDT",1758412818602,79.014,4477.25,4477.24,117.065]
["binance-futures","ETHUSDT",1758412818653,95.756,4477.25,4477.24,119.289]
["binance-futures","ETHUSDT",1758412818701,81.351,4477.25,4477.24,117.298]
["binance-futures","ETHUSDT",1758412818752,81.351,4477.25,4477.24,119.778]
["binance-futures","ETHUSDT",1758412818889,81.351,4477.25,4477.24,116.981]
["binance-futures","ETHUSDT",1758412818935,81.351,4477.25,4477.24,121.534]
["binance-futures","ETHUSDT",1758412819007,95.251,4477.25,4477.24,119.443]
["binance-futures","ETHUSDT",1758412819053,81.351,4477.25,4477.24,121.58]
["binance-futures","ETHUSDT",1758412819109,81.317,4477.25,4477.24,121.469]
["binance-futures","ETHUSDT",1758412819163,81.317,4477.25,4477.24,120.979]
["binance-futures","ETHUSDT",1758412819216,81.317,4477.25,4477.24,120.972]
["binance-futures","ETHUSDT",1758412819320,81.317,4477.25,4477.24,120.728]
["binance-futures","ETHUSDT",1758412819430,81.311,4477.25,4477.24,120.873]
["binance-futures","ETHUSDT",1758412819491,81.311,4477.25,4477.24,120.605]
["binance-futures","ETHUSDT",1758412819542,65.009,4477.25,4477.24,120.765]
["binance-futures","ETHUSDT",1758412819587,66.478,4477.25,4477.24,118.867]
["binance-futures","ETHUSDT",1758412819647,83.211,4477.25,4477.24,121.022]
["binance-futures","ETHUSDT",1758412819694,83.211,4477.25,4477.24,116.343]
["binance-futures","ETHUSDT",1758412819750,83.211,4477.25,4477.24,116.162]
["binance-futures","ETHUSDT",1758412819785,83.211,4477.25,4477.24,116.02]
["binance-futures","ETHUSDT",1758412819847,83.152,4477.25,4477.24,115.907]
["binance-futures","ETHUSDT",1758412819900,83.152,4477.25,4477.24,115.706]
["binance-futures","ETHUSDT",1758412819961,97.057,4477.25,4477.24,117.449]
["binance-futures","ETHUSDT",1758412820010,97.057,4477.25,4477.24,115.476]
["binance-futures","ETHUSDT",1758412820064,97.057,4477.25,4477.24,117.621]
["binance-futures","ETHUSDT",1758412820116,83.163,4477.25,4477.24,117.668]
["binance-futures","ETHUSDT",1758412820169,83.163,4477.25,4477.24,117.888]
["binance-futures","ETHUSDT",1758412820221,83.163,4477.25,4477.24,115.609]
["binance-futures","ETHUSDT",1758412820269,83.163,4477.25,4477.24,117.747]
["binance-futures","ETHUSDT",1758412820383,83.163,4477.25,4477.24,117.303]
["binance-futures","ETHUSDT",1758412820500,83.163,4477.25,4477.24,117.2]
["binance-futures","ETHUSDT",1758412820614,83.163,4477.25,4477.24,117.4]
["binance-futures","ETHUSDT",1758412820666,82.866,4477.25,4477.24,117.635]
["binance-futures","ETHUSDT",1758412820722,83.45,4477.25,4477.24,117.635]
["binance-futures","ETHUSDT",1758412820773,83.45,4477.25,4477.24,115.363]
["binance-futures","ETHUSDT",1758412820824,83.45,4477.25,4477.24,117.373]
["binance-futures","ETHUSDT",1758412820943,83.45,4477.25,4477.24,117.771]
["binance-futures","ETHUSDT",1758412820997,83.45,4477.25,4477.24,117.794]
["binance-futures","ETHUSDT",1758412821039,83.45,4477.25,4477.24,117.786]
["binance-futures","ETHUSDT",1758412821094,83.58,4477.25,4477.24,117.487]
["binance-futures","ETHUSDT",1758412821149,83.58,4477.25,4477.24,117.167]
["binance-futures","ETHUSDT",1758412821204,97.366,4477.25,4477.24,115.396]
["binance-futures","ETHUSDT",1758412821261,63.488,4477.25,4477.24,117.665]
["binance-futures","ETHUSDT",1758412821319,63.477,4477.25,4477.24,117.839]
["binance-futures","ETHUSDT",1758412821372,63.477,4477.25,4477.24,117.828]
["binance-futures","ETHUSDT",1758412821419,63.489,4477.25,4477.24,117.816]
["binance-futures","ETHUSDT",1758412821489,63.489,4477.25,4477.24,118.04]
["binance-futures","ETHUSDT",1758412821540,63.489,4477.25,4477.24,117.082]
["binance-futures","ETHUSDT",1758412821588,63.55,4477.25,4477.24,116.625]
["binance-futures","ETHUSDT",1758412821705,63.55,4477.25,4477.24,118.123]
["binance-futures","ETHUSDT",1758412821759,63.55,4477.25,4477.24,118.925]
["binance-futures","ETHUSDT",1758412821840,63.524,4477.25,4477.24,118.009]
["binance-futures","ETHUSDT",1758412821891,63.524,4477.25,4477.24,115.269]
["binance-futures","ETHUSDT",1758412821943,63.524,4477.25,4477.24,115.891]
["binance-futures","ETHUSDT",1758412821993,63.524,4477.25,4477.24,120.014]
["binance-futures","ETHUSDT",1758412822045,63.524,4477.25,4477.24,119.811]
["binance-futures","ETHUSDT",1758412822088,63.537,4477.25,4477.24,119.818]
["binance-futures","ETHUSDT",1758412822201,63.537,4477.25,4477.24,120.117]
["binance-futures","ETHUSDT",1758412822264,63.543,4477.25,4477.24,120.196]
["binance-futures","ETHUSDT",1758412822367,63.543,4477.25,4477.24,120.02]
["binance-futures","ETHUSDT",1758412822421,63.543,4477.25,4477.24,120.113]
["binance-futures","ETHUSDT",1758412822708,63.543,4477.25,4477.24,119.868]
["binance-futures","ETHUSDT",1758412822737,63.097,4477.25,4477.24,119.868]
["binance-futures","ETHUSDT",1758412822868,63.097,4477.25,4477.24,119.964]
["binance-futures","ETHUSDT",1758412822921,63.097,4477.25,4477.24,120.044]
["binance-futures","ETHUSDT",1758412822988,63.097,4477.25,4477.24,119.908]
["binance-futures","ETHUSDT",1758412823055,63.118,4477.25,4477.24,119.803]
["binance-futures","ETHUSDT",1758412823120,63.118,4477.25,4477.24,119.07]
["binance-futures","ETHUSDT",1758412823218,62.895,4477.25,4477.24,119.724]
["binance-futures","ETHUSDT",1758412823272,62.988,4477.25,4477.24,119.953]
["binance-futures","ETHUSDT",1758412823324,63.324,4477.25,4477.24,119.953]
["binance-futures","ETHUSDT",1758412823381,66.427,4477.25,4477.24,120.178]
["binance-futures","ETHUSDT",1758412823427,66.427,4477.25,4477.24,120.129]
["binance-futures","ETHUSDT",1758412823488,66.254,4477.25,4477.24,117.867]
["binance-futures","ETHUSDT",1758412823540,66.254,4477.25,4477.24,117.745]
["binance-futures","ETHUSDT",1758412823591,66.254,4477.25,4477.24,120.162]
["binance-futures","ETHUSDT",1758412823637,66.254,4477.25,4477.24,120.296]
["binance-futures","ETHUSDT",1758412823696,66.254,4477.25,4477.24,120.041]
["binance-futures","ETHUSDT",1758412823791,66.332,4477.25,4477.24,120.026]
["binance-futures","ETHUSDT",1758412823858,66.281,4477.25,4477.24,120.026]
["binance-futures","ETHUSDT",1758412824047,66.281,4477.25,4477.24,123.041]
["binance-futures","ETHUSDT",1758412824100,66.281,4477.25,4477.24,124.939]
["binance-futures","ETHUSDT",1758412824151,66.281,4477.25,4477.24,123.121]
["binance-futures","ETHUSDT",1758412824205,66.281,4477.25,4477.24,123.204]
["binance-futures","ETHUSDT",1758412824260,66.281,4477.25,4477.24,122.94]
["binance-futures","ETHUSDT",1758412824314,66.294,4477.25,4477.24,122.868]
["binance-futures","ETHUSDT",1758412824363,66.277,4477.25,4477.24,118.357]
["binance-futures","ETHUSDT",1758412824414,69.471,4477.25,4477.24,121.427]
["binance-futures","ETHUSDT",1758412824465,69.397,4477.25,4477.24,121.388]
["binance-futures","ETHUSDT",1758412824518,69.397,4477.25,4477.24,117.783]
["binance-futures","ETHUSDT",1758412824572,75.165,4477.25,4477.24,117.91]
["binance-futures","ETHUSDT",1758412824626,75.165,4477.25,4477.24,117.994]
["binance-futures","ETHUSDT",1758412824676,75.165,4477.25,4477.24,115.685]
["binance-futures","ETHUSDT",1758412824727,75.165,4477.25,4477.24,117.766]
["binance-futures","ETHUSDT",1758412824838,75.165,4477.25,4477.24,118.071]
["binance-futures","ETHUSDT",1758412824889,75.165,4477.25,4477.24,117.964]
["binance-futures","ETHUSDT",1758412825065,75.165,4477.25,4477.24,118.764]
["binance-futures","ETHUSDT",1758412825126,75.177,4477.25,4477.24,118.674]
["binance-futures","ETHUSDT",1758412825176,75.177,4477.25,4477.24,116.783]
["binance-futures","ETHUSDT",1758412825221,75.177,4477.25,4477.24,119.019]
["binance-futures","ETHUSDT",1758412825318,75.177,4477.25,4477.24,118.604]
["binance-futures","ETHUSDT",1758412825379,75.328,4477.25,4477.24,116.677]
["binance-futures","ETHUSDT",1758412825436,75.316,4477.25,4477.24,119.116]
["binance-futures","ETHUSDT",1758412825507,75.316,4477.25,4477.24,119.906]
["binance-futures","ETHUSDT",1758412825558,75.316,4477.25,4477.24,119.045]
["binance-futures","ETHUSDT",1758412825610,75.316,4477.25,4477.24,115.867]
["binance-futures","ETHUSDT",1758412825667,90.255,4477.25,4477.24,113.192]
["binance-futures","ETHUSDT",1758412825705,90.26,4477.25,4477.24,112.691]
["binance-futures","ETHUSDT",1758412825767,90.26,4477.25,4477.24,113.168]
["binance-futures","ETHUSDT",1758412825821,90.26,4477.25,4477.24,112.944]
["binance-futures","ETHUSDT",1758412825865,90.26,4477.25,4477.24,112.899]
["binance-futures","ETHUSDT",1758412825925,90.26,4477.25,4477.24,110.771]
["binance-futures","ETHUSDT",1758412825961,90.26,4477.25,4477.24,112.654]
["binance-futures","ETHUSDT",1758412826029,90.26,4477.25,4477.24,113.992]
["binance-futures","ETHUSDT",1758412826084,90.26,4477.25,4477.24,110.771]
["binance-futures","ETHUSDT",1758412826137,97.17,4477.25,4477.24,114.68]
["binance-futures","ETHUSDT",1758412826190,97.172,4477.25,4477.24,114.68]
["binance-futures","ETHUSDT",1758412826240,97.172,4477.25,4477.24,112.553]
["binance-futures","ETHUSDT",1758412826301,97.181,4477.25,4477.24,112.553]
["binance-futures","ETHUSDT",1758412826353,97.181,4477.25,4477.24,112.772]
["binance-futures","ETHUSDT",1758412826452,97.181,4477.25,4477.24,112.63]
["binance-futures","ETHUSDT",1758412826585,97.181,4477.25,4477.24,112.695]
["binance-futures","ETHUSDT",1758412826639,97.181,4477.25,4477.24,112.471]
["binance-futures","ETHUSDT",1758412826687,96.666,4477.25,4477.24,113.045]
["binance-futures","ETHUSDT",1758412826729,96.666,4477.25,4477.24,113.126]
["binance-futures","ETHUSDT",1758412826799,96.666,4477.25,4477.24,113.17]
["binance-futures","ETHUSDT",1758412826987,96.666,4477.25,4477.24,107.824]
["binance-futures","ETHUSDT",1758412827043,96.666,4477.25,4477.24,89.731]
["binance-futures","ETHUSDT",1758412827099,96.666,4477.25,4477.24,89.851]
["binance-futures","ETHUSDT",1758412827152,96.666,4477.25,4477.24,89.858]
["binance-futures","ETHUSDT",1758412827308,96.665,4477.25,4477.24,86.535]
["binance-futures","ETHUSDT",1758412827359,96.665,4477.25,4477.24,89.731]
["binance-futures","ETHUSDT",1758412827406,96.665,4477.25,4477.24,89.825]
["binance-futures","ETHUSDT",1758412827454,101.603,4477.25,4477.24,87.682]
["binance-futures","ETHUSDT",1758412827510,101.608,4477.25,4477.24,100.588]
["binance-futures","ETHUSDT",1758412827568,101.608,4477.25,4477.24,100.591]
["binance-futures","ETHUSDT",1758412827621,101.608,4477.25,4477.24,87.827]
["binance-futures","ETHUSDT",1758412827779,101.608,4477.25,4477.24,90.841]
["binance-futures","ETHUSDT",1758412827818,101.608,4477.25,4477.24,98.68]
["binance-futures","ETHUSDT",1758412827880,101.608,4477.25,4477.24,99.005]
["binance-futures","ETHUSDT",1758412828052,101.608,4477.25,4477.24,98.775]
["binance-futures","ETHUSDT",1758412828105,101.608,4477.25,4477.24,96.766]
["binance-futures","ETHUSDT",1758412828146,101.594,4477.25,4477.24,98.757]
["binance-futures","ETHUSDT",1758412828207,101.594,4477.25,4477.24,96.779]
["binance-futures","ETHUSDT",1758412828260,101.594,4477.25,4477.24,98.808]
["binance-futures","ETHUSDT",1758412828311,101.589,4477.25,4477.24,98.504]
["binance-futures","ETHUSDT",1758412828375,101.554,4477.25,4477.24,98.786]
["binance-futures","ETHUSDT",1758412828424,101.554,4477.25,4477.24,98.703]
["binance-futures","ETHUSDT",1758412828460,101.619,4477.25,4477.24,98.703]
["binance-futures","ETHUSDT",1758412828588,101.619,4477.25,4477.24,98.811]
["binance-futures","ETHUSDT",1758412828659,101.619,4477.25,4477.24,98.415]
["binance-futures","ETHUSDT",1758412828709,101.61,4477.25,4477.24,96.31]
["binance-futures","ETHUSDT",1758412828751,101.61,4477.25,4477.24,98.235]
["binance-futures","ETHUSDT",1758412828922,101.908,4477.25,4477.24,98.235]
["binance-futures","ETHUSDT",1758412829035,101.572,4477.25,4477.24,98.622]
["binance-futures","ETHUSDT",1758412829082,101.572,4477.25,4477.24,96.332]
["binance-futures","ETHUSDT",1758412829142,101.601,4477.25,4477.24,98.382]
["binance-futures","ETHUSDT",1758412829199,101.628,4477.25,4477.24,103.951]
["binance-futures","ETHUSDT",1758412829293,101.628,4477.25,4477.24,98.297]
["binance-futures","ETHUSDT",1758412829355,101.627,4477.25,4477.24,98.274]
["binance-futures","ETHUSDT",1758412829404,87.722,4477.25,4477.24,98.424]
["binance-futures","ETHUSDT",1758412829459,101.557,4477.25,4477.24,98.374]
["binance-futures","ETHUSDT",1758412829505,101.562,4477.25,4477.24,98.461]
["binance-futures","ETHUSDT",1758412829561,84.82,4477.25,4477.24,96.386]
["binance-futures","ETHUSDT",1758412829618,84.82,4477.25,4477.24,98.293]
["binance-futures","ETHUSDT",1758412829673,84.899,4477.25,4477.24,98.475]
["binance-futures","ETHUSDT",1758412829725,70.994,4477.25,4477.24,96.149]
["binance-futures","ETHUSDT",1758412829772,70.994,4477.25,4477.24,98.174]
["binance-futures","ETHUSDT",1758412829828,70.994,4477.25,4477.24,98.181]
["binance-futures","ETHUSDT",1758412829952,70.938,4477.25,4477.24,106.589]
["binance-futures","ETHUSDT",1758412830006,70.938,4477.25,4477.24,113.318]
["binance-futures","ETHUSDT",1758412830058,70.938,4477.25,4477.24,118.72]
["binance-futures","ETHUSDT",1758412830164,70.938,4477.25,4477.24,118.944]
["binance-futures","ETHUSDT",1758412830224,70.938,4477.25,4477.24,118.947]
["binance-futures","ETHUSDT",1758412830268,70.938,4477.25,4477.24,118.864]
["binance-futures","ETHUSDT",1758412830332,70.778,4477.25,4477.24,118.846]
["binance-futures","ETHUSDT",1758412830383,71.543,4477.25,4477.24,118.466]
["binance-futures","ETHUSDT",1758412830488,71.432,4477.25,4477.24,118.21]
["binance-futures","ETHUSDT",1758412830601,71.432,4477.25,4477.24,118.429]
["binance-futures","ETHUSDT",1758412830642,71.432,4477.25,4477.24,118.39]
["binance-futures","ETHUSDT",1758412830757,71.425,4477.25,4477.24,120.968]
["binance-futures","ETHUSDT",1758412830808,71.425,4477.25,4477.24,121.134]
["binance-futures","ETHUSDT",1758412830859,85.325,4477.25,4477.24,120.931]
["binance-futures","ETHUSDT",1758412830916,71.425,4477.25,4477.24,117.203]
["binance-futures","ETHUSDT",1758412830968,71.425,4477.25,4477.24,117.467]
["binance-futures","ETHUSDT",1758412831060,71.49,4477.25,4477.24,119.389]
["binance-futures","ETHUSDT",1758412831124,71.49,4477.25,4477.24,119.57]
["binance-futures","ETHUSDT",1758412831185,71.502,4477.25,4477.24,117.272]
["binance-futures","ETHUSDT",1758412831237,71.437,4477.25,4477.24,119.919]
["binance-futures","ETHUSDT",1758412831291,71.437,4477.25,4477.24,119.61]
["binance-futures","ETHUSDT",1758412831347,71.444,4477.25,4477.24,119.225]
["binance-futures","ETHUSDT",1758412831404,71.482,4477.25,4477.24,119.449]
["binance-futures","ETHUSDT",1758412831508,71.637,4477.25,4477.24,119.652]
["binance-futures","ETHUSDT",1758412831559,71.637,4477.25,4477.24,120.149]
["binance-futures","ETHUSDT",1758412831609,71.637,4477.25,4477.24,120.24]
["binance-futures","ETHUSDT",1758412831658,71.637,4477.25,4477.24,120.222]
["binance-futures","ETHUSDT",1758412831722,71.637,4477.25,4477.24,119.959]
["binance-futures","ETHUSDT",1758412831767,71.637,4477.25,4477.24,120.032]
["binance-futures","ETHUSDT",1758412831825,71.637,4477.25,4477.24,120.128]
["binance-futures","ETHUSDT",1758412831877,66.75,4477.25,4477.24,120.436]
["binance-futures","ETHUSDT",1758412831985,66.75,4477.25,4477.24,120.218]
["binance-futures","ETHUSDT",1758412832039,66.937,4477.25,4477.24,120.218]
["binance-futures","ETHUSDT",1758412832091,66.937,4477.25,4477.24,118.028]
["binance-futures","ETHUSDT",1758412832145,66.925,4477.25,4477.24,115.986]
["binance-futures","ETHUSDT",1758412832199,66.925,4477.25,4477.24,117.865]
["binance-futures","ETHUSDT",1758412832254,66.925,4477.25,4477.24,121.151]
["binance-futures","ETHUSDT",1758412832306,66.925,4477.25,4477.24,117.389]
["binance-futures","ETHUSDT",1758412832353,66.99,4477.25,4477.24,117.137]
["binance-futures","ETHUSDT",1758412832405,66.99,4477.25,4477.24,119.141]
["binance-futures","ETHUSDT",1758412832464,66.986,4477.25,4477.24,119.583]
["binance-futures","ETHUSDT",1758412832529,67.635,4477.25,4477.24,119.436]
["binance-futures","ETHUSDT",1758412832583,68.767,4477.25,4477.24,119.647]
["binance-futures","ETHUSDT",1758412832630,71.647,4477.25,4477.24,119.74]
["binance-futures","ETHUSDT",1758412832687,72.479,4477.25,4477.24,120.027]
["binance-futures","ETHUSDT",1758412832783,72.479,4477.25,4477.24,117.953]
["binance-futures","ETHUSDT",1758412832950,72.479,4477.25,4477.24,117.212]
["binance-futures","ETHUSDT",1758412833002,72.479,4477.25,4477.24,115.594]
["binance-futures","ETHUSDT",1758412833053,72.479,4477.25,4477.24,115.371]
["binance-futures","ETHUSDT",1758412833104,71.297,4477.25,4477.24,115.617]
["binance-futures","ETHUSDT",1758412833157,71.285,4477.25,4477.24,115.774]
["binance-futures","ETHUSDT",1758412833204,71.285,4477.25,4477.24,116.123]
["binance-futures","ETHUSDT",1758412833253,71.285,4477.25,4477.24,116.344]
["binance-futures","ETHUSDT",1758412833309,71.285,4477.25,4477.24,116.242]
["binance-futures","ETHUSDT",1758412833367,71.285,4477.25,4477.24,116.504]
["binance-futures","ETHUSDT",1758412833421,71.285,4477.25,4477.24,115.989]
["binance-futures","ETHUSDT",1758412833478,71.316,4477.25,4477.24,112.016]
["binance-futures","ETHUSDT",1758412833528,71.316,4477.25,4477.24,115.867]
["binance-futures","ETHUSDT",1758412833578,71.316,4477.25,4477.24,115.948]
["binance-futures","ETHUSDT",1758412833634,71.316,4477.25,4477.24,115.998]
["binance-futures","ETHUSDT",1758412833685,71.329,4477.25,4477.24,115.991]
["binance-futures","ETHUSDT",1758412833746,71.329,4477.25,4477.24,115.715]
["binance-futures","ETHUSDT",1758412833803,71.329,4477.25,4477.24,115.624]
["binance-futures","ETHUSDT",1758412833909,71.329,4477.25,4477.24,115.578]
["binance-futures","ETHUSDT",1758412833963,71.329,4477.25,4477.24,115.887]
["binance-futures","ETHUSDT",1758412834015,71.329,4477.25,4477.24,116.026]
["binance-futures","ETHUSDT",1758412834127,71.329,4477.25,4477.24,116.16]
["binance-futures","ETHUSDT",1758412834175,71.329,4477.25,4477.24,116.044]
["binance-futures","ETHUSDT",1758412834229,71.329,4477.25,4477.24,133.032]
["binance-futures","ETHUSDT",1758412834265,71.329,4477.25,4477.24,132.955]
["binance-futures","ETHUSDT",1758412834324,71.329,4477.25,4477.24,133.145]
["binance-futures","ETHUSDT",1758412834437,71.329,4477.25,4477.24,116.403]
["binance-futures","ETHUSDT",1758412834534,71.576,4477.25,4477.24,116.349]
["binance-futures","ETHUSDT",1758412834600,71.576,4477.25,4477.24,116.121]
["binance-futures","ETHUSDT",1758412834654,71.576,4477.25,4477.24,116.157]
["binance-futures","ETHUSDT",1758412834708,71.576,4477.25,4477.24,115.975]
["binance-futures","ETHUSDT",1758412834799,71.588,4477.25,4477.24,116.199]
["binance-futures","ETHUSDT",1758412834864,85.493,4477.25,4477.24,102.655]
["binance-futures","ETHUSDT",1758412834915,85.528,4477.25,4477.24,91.512]
["binance-futures","ETHUSDT",1758412834965,85.515,4477.25,4477.24,86.637]
["binance-futures","ETHUSDT",1758412835023,85.246,4477.25,4477.24,97.444]
["binance-futures","ETHUSDT",1758412835074,85.246,4477.25,4477.24,101.857]
["binance-futures","ETHUSDT",1758412835125,85.246,4477.25,4477.24,95.995]
["binance-futures","ETHUSDT",1758412835185,85.246,4477.25,4477.24,91.524]
["binance-futures","ETHUSDT",1758412835300,85.246,4477.25,4477.24,95.99]
["binance-futures","ETHUSDT",1758412835358,85.211,4477.25,4477.24,102.144]
["binance-futures","ETHUSDT",1758412835412,85.246,4477.25,4477.24,102.144]
["binance-futures","ETHUSDT",1758412835468,85.244,4477.25,4477.24,102.089]
["binance-futures","ETHUSDT",1758412835517,85.256,4477.25,4477.24,104.2]
["binance-futures","ETHUSDT",1758412835572,85.256,4477.25,4477.24,103.984]
["binance-futures","ETHUSDT",1758412835623,71.251,4477.25,4477.24,104.191]
["binance-futures","ETHUSDT",1758412835781,71.251,4477.25,4477.24,102.946]
["binance-futures","ETHUSDT",1758412835935,71.251,4477.25,4477.24,102.941]
["binance-futures","ETHUSDT",1758412835998,71.251,4477.25,4477.24,104.186]
["binance-futures","ETHUSDT",1758412836044,85.151,4477.25,4477.24,104.105]
["binance-futures","ETHUSDT",1758412836160,85.209,4477.25,4477.24,93.716]
["binance-futures","ETHUSDT",1758412836213,85.244,4477.25,4477.24,98.182]
["binance-futures","ETHUSDT",1758412836261,85.293,4477.25,4477.24,98.187]
["binance-futures","ETHUSDT",1758412836316,85.293,4477.25,4477.24,104.112]
["binance-futures","ETHUSDT",1758412836363,85.258,4477.25,4477.24,104.039]
["binance-futures","ETHUSDT",1758412836424,85.258,4477.25,4477.24,104.098]
["binance-futures","ETHUSDT",1758412836478,85.233,4477.25,4477.24,104.211]
["binance-futures","ETHUSDT",1758412836532,85.233,4477.25,4477.24,104.111]
["binance-futures","ETHUSDT",1758412836584,85.268,4477.25,4477.24,104.106]
["binance-futures","ETHUSDT",1758412836629,85.418,4477.25,4477.24,104.104]
["binance-futures","ETHUSDT",1758412836686,85.418,4477.25,4477.24,98.179]
["binance-futures","ETHUSDT",1758412836773,85.425,4477.25,4477.24,98.191]
["binance-futures","ETHUSDT",1758412836839,85.425,4477.25,4477.24,91.579]
["binance-futures","ETHUSDT",1758412836937,85.425,4477.25,4477.24,91.429]
["binance-futures","ETHUSDT",1758412837012,84.928,4477.25,4477.24,91.517]
["binance-futures","ETHUSDT",1758412837063,84.928,4477.25,4477.24,93.606]
["binance-futures","ETHUSDT",1758412837122,84.928,4477.25,4477.24,93.661]
["binance-futures","ETHUSDT",1758412837167,84.928,4477.25,4477.24,93.88]
["binance-futures","ETHUSDT",1758412837231,84.928,4477.25,4477.24,104.312]
["binance-futures","ETHUSDT",1758412837287,84.929,4477.25,4477.24,104.312]
["binance-futures","ETHUSDT",1758412837332,84.864,4477.25,4477.24,104.312]
["binance-futures","ETHUSDT",1758412837392,84.864,4477.25,4477.24,99.463]
["binance-futures","ETHUSDT",1758412837445,84.864,4477.25,4477.24,93.726]
["binance-futures","ETHUSDT",1758412837502,84.839,4477.25,4477.24,110.463]
["binance-futures","ETHUSDT",1758412837552,84.874,4477.25,4477.24,114.909]
["binance-futures","ETHUSDT",1758412837658,84.874,4477.25,4477.24,110.438]
["binance-futures","ETHUSDT",1758412837711,84.839,4477.25,4477.24,115.02]
["binance-futures","ETHUSDT",1758412837761,84.839,4477.25,4477.24,115.032]
["binance-futures","ETHUSDT",1758412837821,84.817,4477.25,4477.24,113.369]
["binance-futures","ETHUSDT",1758412837871,84.761,4477.25,4477.24,118.353]
["binance-futures","ETHUSDT",1758412837926,84.761,4477.25,4477.24,98.027]
["binance-futures","ETHUSDT",1758412838025,84.726,4477.25,4477.24,122.981]
["binance-futures","ETHUSDT",1758412838081,84.726,4477.25,4477.24,114.914]
["binance-futures","ETHUSDT",1758412838129,84.714,4477.25,4477.24,115.237]
["binance-futures","ETHUSDT",1758412838188,84.714,4477.25,4477.24,110.766]
["binance-futures","ETHUSDT",1758412838297,84.714,4477.25,4477.24,108.137]
["binance-futures","ETHUSDT",1758412838357,84.749,4477.25,4477.24,108.137]
["binance-futures","ETHUSDT",1758412838409,84.749,4477.25,4477.24,86.501]
["binance-futures","ETHUSDT",1758412838457,84.749,4477.25,4477.24,91.39]
["binance-futures","ETHUSDT",1758412838521,84.748,4477.25,4477.24,91.395]
["binance-futures","ETHUSDT",1758412838565,84.748,4477.25,4477.24,91.619]
["binance-futures","ETHUSDT",1758412838645,81.416,4477.25,4477.24,91.619]
["binance-futures","ETHUSDT",1758412838687,84.711,4477.25,4477.24,110.06]
["binance-futures","ETHUSDT",1758412838742,84.711,4477.25,4477.24,110.209]
["binance-futures","ETHUSDT",1758412838974,84.711,4477.25,4477.24,110.433]
["binance-futures","ETHUSDT",1758412839031,84.711,4477.25,4477.24,112.22]
["binance-futures","ETHUSDT",1758412839201,84.676,4477.25,4477.24,116.699]
["binance-futures","ETHUSDT",1758412839256,84.681,4477.25,4477.24,123.275]
["binance-futures","ETHUSDT",1758412839306,84.58,4477.25,4477.24,104.18]
["binance-futures","ETHUSDT",1758412839389,84.58,4477.25,4477.24,104.214]
["binance-futures","ETHUSDT",1758412839451,84.58,4477.25,4477.24,120.951]
["binance-futures","ETHUSDT",1758412839509,84.58,4477.25,4477.24,116.48]
["binance-futures","ETHUSDT",1758412839570,84.58,4477.25,4477.24,112.099]
["binance-futures","ETHUSDT",1758412839735,84.58,4477.25,4477.24,111.648]
["binance-futures","ETHUSDT",1758412839900,84.615,4477.25,4477.24,94.906]
["binance-futures","ETHUSDT",1758412839967,84.615,4477.25,4477.24,105.145]
["binance-futures","ETHUSDT",1758412840021,78.903,4477.25,4477.24,121.887]
["binance-futures","ETHUSDT",1758412840076,78.091,4477.25,4477.24,127.072]
["binance-futures","ETHUSDT",1758412840119,78.888,4477.25,4477.24,127.079]
["binance-futures","ETHUSDT",1758412840184,78.995,4477.25,4477.24,127.071]
["binance-futures","ETHUSDT",1758412840290,79.323,4477.25,4477.24,127.071]
["binance-futures","ETHUSDT",1758412840336,79.323,4477.25,4477.24,127.026]
["binance-futures","ETHUSDT",1758412840392,79.323,4477.25,4477.24,121.956]
["binance-futures","ETHUSDT",1758412840437,79.785,4477.25,4477.24,121.956]
["binance-futures","ETHUSDT",1758412840489,79.785,4477.25,4477.24,121.509]
["binance-futures","ETHUSDT",1758412840544,79.785,4477.25,4477.24,119.626]
["binance-futures","ETHUSDT",1758412840600,77.639,4477.25,4477.24,121.226]
["binance-futures","ETHUSDT",1758412840652,78.464,4477.25,4477.24,121.234]
["binance-futures","ETHUSDT",1758412840693,78.464,4477.25,4477.24,123.453]
["binance-futures","ETHUSDT",1758412840856,78.464,4477.25,4477.24,118.982]
["binance-futures","ETHUSDT",1758412840911,78.464,4477.25,4477.24,115.969]
["binance-futures","ETHUSDT",1758412840966,78.464,4477.25,4477.24,120.359]
["binance-futures","ETHUSDT",1758412841021,78.464,4477.25,4477.24,121.08]
["binance-futures","ETHUSDT",1758412841122,78.476,4477.25,4477.24,125.106]
["binance-futures","ETHUSDT",1758412841226,78.476,4477.25,4477.24,120.329]
["binance-futures","ETHUSDT",1758412841332,78.174,4477.25,4477.24,120.464]
["binance-futures","ETHUSDT",1758412841368,78.174,4477.25,4477.24,121.349]
["binance-futures","ETHUSDT",1758412841441,78.174,4477.25,4477.24,116.878]
["binance-futures","ETHUSDT",1758412841500,78.174,4477.25,4477.24,120.33]
["binance-futures","ETHUSDT",1758412841601,78.174,4477.25,4477.24,120.444]
["binance-futures","ETHUSDT",1758412841655,78.21,4477.25,4477.24,120.444]
["binance-futures","ETHUSDT",1758412841705,58.93,4477.25,4477.24,124.369]
["binance-futures","ETHUSDT",1758412841806,72.818,4477.25,4477.24,124.376]
["binance-futures","ETHUSDT",1758412841868,72.823,4477.25,4477.24,124.703]
["binance-futures","ETHUSDT",1758412841929,72.858,4477.25,4477.24,122.15]
["binance-futures","ETHUSDT",1758412841975,72.858,4477.25,4477.24,122.422]
["binance-futures","ETHUSDT",1758412842037,72.59,4477.25,4477.24,123.682]
["binance-futures","ETHUSDT",1758412842136,72.59,4477.25,4477.24,126.219]
["binance-futures","ETHUSDT",1758412842170,72.59,4477.25,4477.24,125.429]
["binance-futures","ETHUSDT",1758412842238,72.59,4477.25,4477.24,125.738]
["binance-futures","ETHUSDT",1758412842299,72.602,4477.25,4477.24,125.731]
["binance-futures","ETHUSDT",1758412842337,72.602,4477.25,4477.24,125.95]
["binance-futures","ETHUSDT",1758412842404,72.602,4477.25,4477.24,126.174]
["binance-futures","ETHUSDT",1758412842465,72.602,4477.25,4477.24,126.331]
["binance-futures","ETHUSDT",1758412842560,72.602,4477.25,4477.24,125.906]
["binance-futures","ETHUSDT",1758412842621,72.594,4477.25,4477.24,123.995]
["binance-futures","ETHUSDT",1758412842671,72.594,4477.25,4477.24,126.252]
["binance-futures","ETHUSDT",1758412842723,72.559,4477.25,4477.24,126.28]
["binance-futures","ETHUSDT",1758412842831,71.305,4477.25,4477.24,128.04]
["binance-futures","ETHUSDT",1758412842883,74.554,4477.25,4477.24,126.056]
["binance-futures","ETHUSDT",1758412843042,74.519,4477.25,4477.24,128.224]
["binance-futures","ETHUSDT",1758412843147,53.416,4477.25,4477.24,136.693]
["binance-futures","ETHUSDT",1758412843191,53.417,4477.25,4477.24,136.787]
["binance-futures","ETHUSDT",1758412843350,53.417,4477.25,4477.24,136.534]
["binance-futures","ETHUSDT",1758412843403,53.488,4477.25,4477.24,136.373]
["binance-futures","ETHUSDT",1758412843451,53.488,4477.25,4477.24,134.471]
["binance-futures","ETHUSDT",1758412843499,53.488,4477.25,4477.24,136.359]
["binance-futures","ETHUSDT",1758412843629,53.488,4477.25,4477.24,136.559]
["binance-futures","ETHUSDT",1758412843735,53.488,4477.25,4477.24,136.552]
["binance-futures","ETHUSDT",1758412843836,53.488,4477.25,4477.24,136.642]
["binance-futures","ETHUSDT",1758412843916,53.488,4477.25,4477.24,136.51]
["binance-futures","ETHUSDT",1758412843969,53.488,4477.25,4477.24,136.517]
["binance-futures","ETHUSDT",1758412844017,53.488,4477.25,4477.24,136.552]
["binance-futures","ETHUSDT",1758412844066,53.542,4477.25,4477.24,136.55]
["binance-futures","ETHUSDT",1758412844129,53.542,4477.25,4477.24,136.666]
["binance-futures","ETHUSDT",1758412844172,53.541,4477.25,4477.24,136.666]
["binance-futures","ETHUSDT",1758412844242,53.541,4477.25,4477.24,136.709]
["binance-futures","ETHUSDT",1758412844293,53.125,4477.25,4477.24,137.034]
["binance-futures","ETHUSDT",1758412844335,53.125,4477.25,4477.24,136.815]
["binance-futures","ETHUSDT",1758412844401,53.125,4477.25,4477.24,136.848]
["binance-futures","ETHUSDT",1758412844457,53.125,4477.25,4477.24,136.701]
["binance-futures","ETHUSDT",1758412844610,53.125,4477.25,4477.24,136.477]
["binance-futures","ETHUSDT",1758412844666,52.925,4477.25,4477.24,136.401]
["binance-futures","ETHUSDT",1758412844720,52.862,4477.25,4477.24,136.466]
["binance-futures","ETHUSDT",1758412844773,52.862,4477.25,4477.24,136.544]
["binance-futures","ETHUSDT",1758412844819,52.862,4477.25,4477.24,136.529]
["binance-futures","ETHUSDT",1758412844871,52.862,4477.25,4477.24,136.645]
["binance-futures","ETHUSDT",1758412844928,52.829,4477.25,4477.24,136.645]
["binance-futures","ETHUSDT",1758412844982,52.829,4477.25,4477.24,132.616]
["binance-futures","ETHUSDT",1758412845035,52.829,4477.25,4477.24,134.847]
["binance-futures","ETHUSDT",1758412845080,52.829,4477.25,4477.24,134.67]
["binance-futures","ETHUSDT",1758412845135,52.829,4477.25,4477.24,134.793]
["binance-futures","ETHUSDT",1758412845190,52.829,4477.25,4477.24,134.862]
["binance-futures","ETHUSDT",1758412845237,52.829,4477.25,4477.24,135.086]
["binance-futures","ETHUSDT",1758412845371,52.829,4477.25,4477.24,134.804]
["binance-futures","ETHUSDT",1758412845441,52.829,4477.25,4477.24,134.911]
["binance-futures","ETHUSDT",1758412845482,52.829,4477.25,4477.24,135.142]
["binance-futures","ETHUSDT",1758412845532,55.528,4477.25,4477.24,135.245]
["binance-futures","ETHUSDT",1758412845602,55.546,4477.25,4477.24,135.043]
["binance-futures","ETHUSDT",1758412845630,55.553,4477.25,4477.24,135.093]
["binance-futures","ETHUSDT",1758412845762,55.555,4477.25,4477.24,135.15]
["binance-futures","ETHUSDT",1758412845817,55.555,4477.25,4477.24,135.175]
["binance-futures","ETHUSDT",1758412845862,55.555,4477.25,4477.24,134.951]
["binance-futures","ETHUSDT",1758412845953,55.555,4477.25,4477.24,132.623]
["binance-futures","ETHUSDT",1758412846039,55.555,4477.25,4477.24,134.662]
["binance-futures","ETHUSDT",1758412846110,55.542,4477.25,4477.24,134.605]
["binance-futures","ETHUSDT",1758412846224,55.542,4477.25,4477.24,134.744]
["binance-futures","ETHUSDT",1758412846276,55.545,4477.25,4477.24,134.604]
["binance-futures","ETHUSDT",1758412846329,55.546,4477.25,4477.24,132.63]
["binance-futures","ETHUSDT",1758412846379,69.451,4477.25,4477.24,134.557]
["binance-futures","ETHUSDT",1758412846415,55.546,4477.25,4477.24,132.188]
["binance-futures","ETHUSDT",1758412846483,55.546,4477.25,4477.24,134.344]
["binance-futures","ETHUSDT",1758412846539,55.546,4477.25,4477.24,134.453]
["binance-futures","ETHUSDT",1758412846589,55.546,4477.25,4477.24,132.421]
["binance-futures","ETHUSDT",1758412846640,55.546,4477.25,4477.24,134.304]
["binance-futures","ETHUSDT",1758412846690,55.546,4477.25,4477.24,134.528]
["binance-futures","ETHUSDT",1758412846750,55.546,4477.25,4477.24,132.403]
["binance-futures","ETHUSDT",1758412846778,55.546,4477.25,4477.24,134.856]
["binance-futures","ETHUSDT",1758412846911,55.546,4477.25,4477.24,132.689]
["binance-futures","ETHUSDT",1758412846950,55.546,4477.25,4477.24,135.214]
["binance-futures","ETHUSDT",1758412847020,55.523,4477.25,4477.24,134.749]
["binance-futures","ETHUSDT",1758412847071,55.518,4477.25,4477.24,134.749]
["binance-futures","ETHUSDT",1758412847171,55.518,4477.25,4477.24,132.938]
["binance-futures","ETHUSDT",1758412847280,55.55,4477.25,4477.24,133.003]
["binance-futures","ETHUSDT",1758412847388,55.55,4477.25,4477.24,132.595]
["binance-futures","ETHUSDT",1758412847558,55.55,4477.25,4477.24,132.868]
["binance-futures","ETHUSDT",1758412847609,55.55,4477.25,4477.24,133.023]
["binance-futures","ETHUSDT",1758412847670,55.55,4477.25,4477.24,133.004]
["binance-futures","ETHUSDT",1758412847717,55.55,4477.25,4477.24,133.305]
["binance-futures","ETHUSDT",1758412847803,55.55,4477.25,4477.24,132.97]
["binance-futures","ETHUSDT",1758412847913,55.55,4477.25,4477.24,132.653]
["binance-futures","ETHUSDT",1758412847961,55.55,4477.25,4477.24,130.855]
["binance-futures","ETHUSDT",1758412848018,69.162,4477.25,4477.24,114.382]
["binance-futures","ETHUSDT",1758412848059,68.045,4477.25,4477.24,114.713]
["binance-futures","ETHUSDT",1758412848125,68.045,4477.25,4477.24,133.529]
["binance-futures","ETHUSDT",1758412848173,68.045,4477.25,4477.24,134.023]
["binance-futures","ETHUSDT",1758412848221,68.045,4477.25,4477.24,133.808]
["binance-futures","ETHUSDT",1758412848308,68.055,4477.25,4477.24,134.17]
["binance-futures","ETHUSDT",1758412848365,68.055,4477.25,4477.24,133.971]
["binance-futures","ETHUSDT",1758412848471,68.055,4477.25,4477.24,133.76]
["binance-futures","ETHUSDT",1758412848629,68.055,4477.25,4477.24,133.895]
["binance-futures","ETHUSDT",1758412848664,68.055,4477.25,4477.24,133.937]
["binance-futures","ETHUSDT",1758412848735,68.055,4477.25,4477.24,134.03]
["binance-futures","ETHUSDT",1758412848780,68.055,4477.25,4477.24,134.003]
["binance-futures","ETHUSDT",1758412848946,17.312,4477.26,4477.25,600.684]
["binance-futures","ETHUSDT",1758412848997,18.38,4477.31,4477.3,564.466]
["binance-futures","ETHUSDT",1758412849048,18.399,4477.31,4477.3,510.401]
["binance-futures","ETHUSDT",1758412849152,0.005,4477.48,4477.44,210.31]
["binance-futures","ETHUSDT",1758412849204,43.501,4477.45,4477.44,332.165]
["binance-futures","ETHUSDT",1758412849255,51.514,4477.45,4477.44,288.11]
["binance-futures","ETHUSDT",1758412849307,50.879,4477.45,4477.44,287.899]
["binance-futures","ETHUSDT",1758412849357,50.885,4477.45,4477.44,305.209]
["binance-futures","ETHUSDT",1758412849403,50.885,4477.45,4477.44,305.348]
["binance-futures","ETHUSDT",1758412849458,50.907,4477.45,4477.44,288.954]
["binance-futures","ETHUSDT",1758412849566,50.907,4477.45,4477.44,289.4]
["binance-futures","ETHUSDT",1758412849622,50.907,4477.45,4477.44,288.417]
["binance-futures","ETHUSDT",1758412849672,50.907,4477.45,4477.44,307.67]
["binance-futures","ETHUSDT",1758412849725,33.432,4477.45,4477.44,305.58]
["binance-futures","ETHUSDT",1758412849773,41.684,4477.45,4477.44,305.58]
["binance-futures","ETHUSDT",1758412849823,41.684,4477.45,4477.44,305.591]
["binance-futures","ETHUSDT",1758412849874,44.057,4477.45,4477.44,285.85]
["binance-futures","ETHUSDT",1758412849933,43.992,4477.45,4477.44,285.85]
["binance-futures","ETHUSDT",1758412849986,51.998,4477.45,4477.44,285.873]
["binance-futures","ETHUSDT",1758412850039,52.109,4477.45,4477.44,284.891]
["binance-futures","ETHUSDT",1758412850090,52.174,4477.45,4477.44,272.891]
["binance-futures","ETHUSDT",1758412850138,52.174,4477.45,4477.44,272.898]
["binance-futures","ETHUSDT",1758412850190,52.397,4477.45,4477.44,264.891]
["binance-futures","ETHUSDT",1758412850238,52.332,4477.45,4477.44,264.792]
["binance-futures","ETHUSDT",1758412850350,52.397,4477.45,4477.44,265.101]
["binance-futures","ETHUSDT",1758412850410,50.024,4477.45,4477.44,282.066]
["binance-futures","ETHUSDT",1758412850510,52.319,4477.45,4477.44,282.066]
["binance-futures","ETHUSDT",1758412850616,52.319,4477.45,4477.44,265.298]
["binance-futures","ETHUSDT",1758412850669,52.384,4477.45,4477.44,265.298]
["binance-futures","ETHUSDT",1758412850722,52.456,4477.45,4477.44,265.303]
["binance-futures","ETHUSDT",1758412850768,52.458,4477.45,4477.44,265.303]
["binance-futures","ETHUSDT",1758412850829,52.463,4477.45,4477.44,265.325]
["binance-futures","ETHUSDT",1758412850880,52.463,4477.45,4477.44,264.952]
["binance-futures","ETHUSDT",1758412850927,52.463,4477.45,4477.44,264.963]
["binance-futures","ETHUSDT",1758412850970,52.398,4477.45,4477.44,264.963]
["binance-futures","ETHUSDT",1758412851027,52.398,4477.45,4477.44,271.802]
["binance-futures","ETHUSDT",1758412851081,52.398,4477.45,4477.44,272.727]
["binance-futures","ETHUSDT",1758412851135,52.398,4477.45,4477.44,289.485]
["binance-futures","ETHUSDT",1758412851191,52.42,4477.45,4477.44,289.545]
["binance-futures","ETHUSDT",1758412851231,52.42,4477.45,4477.44,289.776]
["binance-futures","ETHUSDT",1758412851301,52.42,4477.45,4477.44,289.641]
["binance-futures","ETHUSDT",1758412851351,52.42,4477.45,4477.44,272.909]
["binance-futures","ETHUSDT",1758412851508,52.12,4477.45,4477.44,272.909]
["binance-futures","ETHUSDT",1758412851565,52.12,4477.45,4477.44,273.122]
["binance-futures","ETHUSDT",1758412851618,65.446,4477.45,4477.44,289.868]
["binance-futures","ETHUSDT",1758412851670,72.192,4477.45,4477.44,273.132]
["binance-futures","ETHUSDT",1758412851713,72.257,4477.45,4477.44,265.997]
["binance-futures","ETHUSDT",1758412851762,72.257,4477.45,4477.44,266.066]
["binance-futures","ETHUSDT",1758412851822,72.192,4477.45,4477.44,266.066]
["binance-futures","ETHUSDT",1758412852005,72.192,4477.45,4477.44,282.812]
["binance-futures","ETHUSDT",1758412852053,72.192,4477.45,4477.44,283.085]
["binance-futures","ETHUSDT",1758412852124,65.446,4477.45,4477.44,283.09]
["binance-futures","ETHUSDT",1758412852178,65.446,4477.45,4477.44,283.14]
["binance-futures","ETHUSDT",1758412852386,65.446,4477.45,4477.44,283.168]
["binance-futures","ETHUSDT",1758412852448,65.446,4477.45,4477.44,283.21]
["binance-futures","ETHUSDT",1758412852495,65.446,4477.45,4477.44,283.276]
["binance-futures","ETHUSDT",1758412852550,65.446,4477.45,4477.44,283.327]
["binance-futures","ETHUSDT",1758412852661,65.446,4477.45,4477.44,283.343]
["binance-futures","ETHUSDT",1758412852710,65.511,4477.45,4477.44,283.336]
["binance-futures","ETHUSDT",1758412852766,65.511,4477.45,4477.44,283.379]
["binance-futures","ETHUSDT",1758412852843,65.446,4477.45,4477.44,283.379]
["binance-futures","ETHUSDT",1758412852931,63.151,4477.45,4477.44,283.389]
["binance-futures","ETHUSDT",1758412852984,63.151,4477.45,4477.44,283.322]
["binance-futures","ETHUSDT",1758412853039,61.933,4477.45,4477.44,283.322]
["binance-futures","ETHUSDT",1758412853136,61.933,4477.45,4477.44,283.35]
["binance-futures","ETHUSDT",1758412853202,61.933,4477.45,4477.44,283.361]
["binance-futures","ETHUSDT",1758412853264,61.923,4477.45,4477.44,283.391]
["binance-futures","ETHUSDT",1758412853317,61.923,4477.45,4477.44,283.403]
["binance-futures","ETHUSDT",1758412853363,61.928,4477.45,4477.44,283.403]
["binance-futures","ETHUSDT",1758412853486,61.928,4477.45,4477.44,283.638]
["binance-futures","ETHUSDT",1758412853547,52.922,4477.45,4477.44,283.69]
["binance-futures","ETHUSDT",1758412853605,49.514,4477.45,4477.44,283.795]
["binance-futures","ETHUSDT",1758412853661,49.514,4477.45,4477.44,283.801]
["binance-futures","ETHUSDT",1758412853706,49.514,4477.45,4477.44,283.829]
["binance-futures","ETHUSDT",1758412853770,49.514,4477.45,4477.44,283.834]
["binance-futures","ETHUSDT",1758412853930,49.447,4477.45,4477.44,283.983]
["binance-futures","ETHUSDT",1758412853970,49.447,4477.45,4477.44,276.238]
["binance-futures","ETHUSDT",1758412854027,49.447,4477.45,4477.44,281.28]
["binance-futures","ETHUSDT",1758412854081,49.447,4477.45,4477.44,281.935]
["binance-futures","ETHUSDT",1758412854214,49.447,4477.45,4477.44,282.077]
["binance-futures","ETHUSDT",1758412854254,49.447,4477.45,4477.44,282.082]
["binance-futures","ETHUSDT",1758412854447,49.447,4477.45,4477.44,282.091]
["binance-futures","ETHUSDT",1758412854604,49.447,4477.45,4477.44,282.04]
["binance-futures","ETHUSDT",1758412854651,49.447,4477.45,4477.44,281.988]
["binance-futures","ETHUSDT",1758412854753,49.447,4477.45,4477.44,282.051]
["binance-futures","ETHUSDT",1758412854808,49.447,4477.45,4477.44,282.137]
["binance-futures","ETHUSDT",1758412854865,49.447,4477.45,4477.44,282.158]
["binance-futures","ETHUSDT",1758412854918,49.447,4477.45,4477.44,282.178]
["binance-futures","ETHUSDT",1758412854971,49.447,4477.45,4477.44,282.199]
["binance-futures","ETHUSDT",1758412855017,49.447,4477.45,4477.44,282.205]
["binance-futures","ETHUSDT",1758412855125,49.447,4477.45,4477.44,282.274]
["binance-futures","ETHUSDT",1758412855177,49.452,4477.45,4477.44,282.274]
["binance-futures","ETHUSDT",1758412855231,49.229,4477.45,4477.44,282.288]
["binance-futures","ETHUSDT",1758412855281,49.229,4477.45,4477.44,282.33]
["binance-futures","ETHUSDT",1758412855335,49.229,4477.45,4477.44,282.351]
["binance-futures","ETHUSDT",1758412855380,49.543,4477.45,4477.44,282.358]
["binance-futures","ETHUSDT",1758412855448,49.543,4477.45,4477.44,282.489]
["binance-futures","ETHUSDT",1758412855491,49.543,4477.45,4477.44,282.545]
["binance-futures","ETHUSDT",1758412855554,49.543,4477.45,4477.44,282.652]
["binance-futures","ETHUSDT",1758412855611,49.543,4477.45,4477.44,282.665]
["binance-futures","ETHUSDT",1758412855663,49.543,4477.45,4477.44,265.96]
["binance-futures","ETHUSDT",1758412855766,49.543,4477.45,4477.44,282.714]
["binance-futures","ETHUSDT",1758412855821,49.543,4477.45,4477.44,282.759]
["binance-futures","ETHUSDT",1758412855875,49.541,4477.45,4477.44,282.78]
["binance-futures","ETHUSDT",1758412855924,49.541,4477.45,4477.44,282.786]
["binance-futures","ETHUSDT",1758412856035,35.636,4477.45,4477.44,266.077]
["binance-futures","ETHUSDT",1758412856086,49.541,4477.45,4477.44,268.348]
["binance-futures","ETHUSDT",1758412856138,49.541,4477.45,4477.44,268.371]
["binance-futures","ETHUSDT",1758412856187,49.541,4477.45,4477.44,268.376]
["binance-futures","ETHUSDT",1758412856291,35.641,4477.45,4477.44,285.117]
["binance-futures","ETHUSDT",1758412856356,49.546,4477.45,4477.44,285.116]
["binance-futures","ETHUSDT",1758412856410,35.641,4477.45,4477.44,286.917]
["binance-futures","ETHUSDT",1758412856453,27.384,4477.45,4477.44,289.464]
["binance-futures","ETHUSDT",1758412856531,43.931,4477.45,4477.44,286.97]
["binance-futures","ETHUSDT",1758412856583,43.961,4477.45,4477.44,270.224]
["binance-futures","ETHUSDT",1758412856637,43.931,4477.45,4477.44,270.235]
["binance-futures","ETHUSDT",1758412856740,43.966,4477.45,4477.44,270.448]
["binance-futures","ETHUSDT",1758412856797,43.966,4477.45,4477.44,287.178]
["binance-futures","ETHUSDT",1758412856962,43.966,4477.45,4477.44,264.793]
["binance-futures","ETHUSDT",1758412857018,43.966,4477.45,4477.44,267.415]
["binance-futures","ETHUSDT",1758412857069,43.75,4477.45,4477.44,286.051]
["binance-futures","ETHUSDT",1758412857129,43.75,4477.45,4477.44,285.998]
["binance-futures","ETHUSDT",1758412857181,43.75,4477.45,4477.44,286.45]
["binance-futures","ETHUSDT",1758412857231,43.75,4477.45,4477.44,284.657]
["binance-futures","ETHUSDT",1758412857292,44.154,4477.45,4477.44,284.657]
["binance-futures","ETHUSDT",1758412857339,44.154,4477.45,4477.44,284.472]
["binance-futures","ETHUSDT",1758412857451,44.119,4477.45,4477.44,293.325]
["binance-futures","ETHUSDT",1758412857484,44.119,4477.45,4477.44,293.296]
["binance-futures","ETHUSDT",1758412857594,30.214,4477.45,4477.44,293.003]
["binance-futures","ETHUSDT",1758412857653,44.143,4477.45,4477.44,292.964]
["binance-futures","ETHUSDT",1758412857760,44.143,4477.45,4477.44,291.028]
["binance-futures","ETHUSDT",1758412857814,44.143,4477.45,4477.44,293.149]
["binance-futures","ETHUSDT",1758412857866,44.143,4477.45,4477.44,293.016]
["binance-futures","ETHUSDT",1758412857930,52.144,4477.45,4477.44,271.211]
["binance-futures","ETHUSDT",1758412857971,52.149,4477.45,4477.44,273.263]
["binance-futures","ETHUSDT",1758412858041,44.131,4477.45,4477.44,273.176]
["binance-futures","ETHUSDT",1758412858091,52.137,4477.45,4477.44,287.865]
["binance-futures","ETHUSDT",1758412858127,44.131,4477.45,4477.44,287.865]
["binance-futures","ETHUSDT",1758412858197,44.131,4477.45,4477.44,290.255]
["binance-futures","ETHUSDT",1758412858248,44.131,4477.45,4477.44,289.994]
["binance-futures","ETHUSDT",1758412858293,44.11,4477.45,4477.44,287.743]
["binance-futures","ETHUSDT",1758412858355,44.11,4477.45,4477.44,289.848]
["binance-futures","ETHUSDT",1758412858406,30.205,4477.45,4477.44,289.479]
["binance-futures","ETHUSDT",1758412858457,30.17,4477.45,4477.44,289.532]
["binance-futures","ETHUSDT",1758412858523,30.17,4477.45,4477.44,289.877]
["binance-futures","ETHUSDT",1758412858577,30.17,4477.45,4477.44,289.861]
["binance-futures","ETHUSDT",1758412858626,44.11,4477.45,4477.44,289.098]
["binance-futures","ETHUSDT",1758412858683,44.105,4477.45,4477.44,289.364]
["binance-futures","ETHUSDT",1758412858800,44.105,4477.45,4477.44,289.354]
["binance-futures","ETHUSDT",1758412858907,44.11,4477.45,4477.44,289.817]
["binance-futures","ETHUSDT",1758412858970,44.075,4477.45,4477.44,289.807]
["binance-futures","ETHUSDT",1758412859026,44.075,4477.45,4477.44,289.722]
["binance-futures","ETHUSDT",1758412859144,58.863,4477.45,4477.44,287.42]
["binance-futures","ETHUSDT",1758412859190,50.852,4477.45,4477.44,287.408]
["binance-futures","ETHUSDT",1758412859296,50.854,4477.45,4477.44,287.408]
["binance-futures","ETHUSDT",1758412859361,50.854,4477.45,4477.44,287.364]
["binance-futures","ETHUSDT",1758412859489,50.859,4477.45,4477.44,287.724]
["binance-futures","ETHUSDT",1758412859544,50.859,4477.45,4477.44,288.257]
["binance-futures","ETHUSDT",1758412859601,50.859,4477.45,4477.44,288.25]
["binance-futures","ETHUSDT",1758412859652,50.859,4477.45,4477.44,288.245]
["binance-futures","ETHUSDT",1758412859710,50.859,4477.45,4477.44,271.362]
["binance-futures","ETHUSDT",1758412859813,50.859,4477.45,4477.44,271.207]
["binance-futures","ETHUSDT",1758412859855,50.859,4477.45,4477.44,271.201]
["binance-futures","ETHUSDT",1758412859927,50.859,4477.45,4477.44,271.18]
["binance-futures","ETHUSDT",1758412859978,50.859,4477.45,4477.44,266.416]
["binance-futures","ETHUSDT",1758412860031,50.944,4477.45,4477.44,271.264]
["binance-futures","ETHUSDT",1758412860081,50.968,4477.45,4477.44,272.212]
["binance-futures","ETHUSDT",1758412860135,50.968,4477.45,4477.44,288.966]
["binance-futures","ETHUSDT",1758412860188,50.968,4477.45,4477.44,289.571]
["binance-futures","ETHUSDT",1758412860240,50.968,4477.45,4477.44,290.053]
["binance-futures","ETHUSDT",1758412860287,50.968,4477.45,4477.44,290.046]
["binance-futures","ETHUSDT",1758412860355,50.968,4477.45,4477.44,290.024]
["binance-futures","ETHUSDT",1758412860407,50.968,4477.45,4477.44,292.069]
["binance-futures","ETHUSDT",1758412860459,50.979,4477.45,4477.44,292.053]
["binance-futures","ETHUSDT",1758412860510,50.733,4477.45,4477.44,292.029]
["binance-futures","ETHUSDT",1758412860566,50.733,4477.45,4477.44,291.885]
["binance-futures","ETHUSDT",1758412860617,51.592,4477.45,4477.44,291.878]
["binance-futures","ETHUSDT",1758412860670,51.592,4477.45,4477.44,291.868]
["binance-futures","ETHUSDT",1758412860725,51.597,4477.45,4477.44,292.065]
["binance-futures","ETHUSDT",1758412860779,51.597,4477.45,4477.44,291.73]
["binance-futures","ETHUSDT",1758412860823,51.597,4477.45,4477.44,291.721]
["binance-futures","ETHUSDT",1758412860896,51.597,4477.45,4477.44,291.522]
["binance-futures","ETHUSDT",1758412861009,51.597,4477.45,4477.44,291.832]
["binance-futures","ETHUSDT",1758412861077,43.591,4477.45,4477.44,291.562]
["binance-futures","ETHUSDT",1758412861130,51.597,4477.45,4477.44,291.877]
["binance-futures","ETHUSDT",1758412861180,51.597,4477.45,4477.44,291.653]
["binance-futures","ETHUSDT",1758412861230,51.597,4477.45,4477.44,291.641]
["binance-futures","ETHUSDT",1758412861284,43.591,4477.45,4477.44,291.858]
["binance-futures","ETHUSDT",1758412861335,58.579,4477.45,4477.44,291.628]
["binance-futures","ETHUSDT",1758412861391,50.573,4477.45,4477.44,291.923]
["binance-futures","ETHUSDT",1758412861440,50.573,4477.45,4477.44,291.876]
["binance-futures","ETHUSDT",1758412861484,50.528,4477.45,4477.44,291.58]
["binance-futures","ETHUSDT",1758412861540,50.528,4477.45,4477.44,291.574]
["binance-futures","ETHUSDT",1758412861592,50.528,4477.45,4477.44,291.546]
["binance-futures","ETHUSDT",1758412861655,50.528,4477.45,4477.44,291.538]
["binance-futures","ETHUSDT",1758412861727,28.381,4477.45,4477.44,291.452]
["binance-futures","ETHUSDT",1758412861779,26.636,4477.45,4477.44,291.491]
["binance-futures","ETHUSDT",1758412861832,16.718,4477.45,4477.44,291.589]
["binance-futures","ETHUSDT",1758412861868,16.683,4477.45,4477.44,291.702]
["binance-futures","ETHUSDT",1758412861938,16.683,4477.45,4477.44,299.292]
["binance-futures","ETHUSDT",1758412861988,16.683,4477.45,4477.44,308.384]
["binance-futures","ETHUSDT",1758412862040,5.068,4477.45,4477.44,379.056]
["binance-futures","ETHUSDT",1758412862144,5.068,4477.45,4477.44,379.294]
["binance-futures","ETHUSDT",1758412862186,5.068,4477.45,4477.44,379.143]
["binance-futures","ETHUSDT",1758412862251,5.068,4477.45,4477.44,379.2]
["binance-futures","ETHUSDT",1758412862303,5.068,4477.45,4477.44,377.315]
["binance-futures","ETHUSDT",1758412862369,5.068,4477.45,4477.44,379.178]
["binance-futures","ETHUSDT",1758412862420,5.068,4477.45,4477.44,379.309]
["binance-futures","ETHUSDT",1758412862474,5.068,4477.45,4477.44,379.435]
["binance-futures","ETHUSDT",1758412862528,5.063,4477.45,4477.44,379.435]
["binance-futures","ETHUSDT",1758412862637,5.063,4477.45,4477.44,379.433]
["binance-futures","ETHUSDT",1758412862689,5.063,4477.45,4477.44,377.858]
["binance-futures","ETHUSDT",1758412862742,5.063,4477.45,4477.44,364.68]
["binance-futures","ETHUSDT",1758412862793,4.382,4477.45,4477.44,377.838]
["binance-futures","ETHUSDT",1758412862845,4.382,4477.45,4477.44,375.141]
["binance-futures","ETHUSDT",1758412862895,4.382,4477.45,4477.44,372.98]
["binance-futures","ETHUSDT",1758412862946,4.382,4477.45,4477.44,374.187]
["binance-futures","ETHUSDT",1758412862997,4.382,4477.45,4477.44,369.606]
["binance-futures","ETHUSDT",1758412863048,18.322,4477.45,4477.44,281.417]
["binance-futures","ETHUSDT",1758412863097,18.322,4477.45,4477.44,282.428]
["binance-futures","ETHUSDT",1758412863144,18.322,4477.45,4477.44,280.722]
["binance-futures","ETHUSDT",1758412863204,18.322,4477.45,4477.44,280.509]
["binance-futures","ETHUSDT",1758412863254,18.322,4477.45,4477.44,282.663]
["binance-futures","ETHUSDT",1758412863312,17.205,4477.45,4477.44,283.194]
["binance-futures","ETHUSDT",1758412863363,17.17,4477.45,4477.44,282.6]
["binance-futures","ETHUSDT",1758412863411,17.177,4477.45,4477.44,284.282]
["binance-futures","ETHUSDT",1758412863467,17.177,4477.45,4477.44,282.366]
["binance-futures","ETHUSDT",1758412863513,16.997,4477.45,4477.44,284.134]
["binance-futures","ETHUSDT",1758412863570,16.997,4477.45,4477.44,284.445]
["binance-futures","ETHUSDT",1758412863620,16.997,4477.45,4477.44,284.397]
["binance-futures","ETHUSDT",1758412863680,16.997,4477.45,4477.44,284.621]
["binance-futures","ETHUSDT",1758412863731,16.997,4477.45,4477.44,284.69]
["binance-futures","ETHUSDT",1758412863789,16.997,4477.45,4477.44,282.501]
["binance-futures","ETHUSDT",1758412863838,16.997,4477.45,4477.44,284.478]
["binance-futures","ETHUSDT",1758412863888,16.997,4477.45,4477.44,282.262]
["binance-futures","ETHUSDT",1758412863942,16.997,4477.45,4477.44,282.439]
["binance-futures","ETHUSDT",1758412863996,16.997,4477.45,4477.44,284.455]
["binance-futures","ETHUSDT",1758412864054,16.704,4477.45,4477.44,284.698]
["binance-futures","ETHUSDT",1758412864104,16.704,4477.45,4477.44,284.748]
["binance-futures","ETHUSDT",1758412864165,16.704,4477.45,4477.44,284.823]
["binance-futures","ETHUSDT",1758412864216,16.704,4477.45,4477.44,284.665]
["binance-futures","ETHUSDT",1758412864265,16.739,4477.45,4477.44,284.959]
["binance-futures","ETHUSDT",1758412864368,16.739,4477.45,4477.44,284.796]
["binance-futures","ETHUSDT",1758412864416,16.585,4477.45,4477.44,284.728]
["binance-futures","ETHUSDT",1758412864470,16.585,4477.45,4477.44,282.625]
["binance-futures","ETHUSDT",1758412864527,16.585,4477.45,4477.44,284.593]
["binance-futures","ETHUSDT",1758412864631,16.585,4477.45,4477.44,284.524]
["binance-futures","ETHUSDT",1758412864692,16.585,4477.45,4477.44,282.642]
["binance-futures","ETHUSDT",1758412864742,16.585,4477.45,4477.44,284.72]
["binance-futures","ETHUSDT",1758412864794,16.585,4477.45,4477.44,285.064]
["binance-futures","ETHUSDT",1758412864859,16.585,4477.45,4477.44,284.887]
["binance-futures","ETHUSDT",1758412864917,16.585,4477.45,4477.44,285.084]
["binance-futures","ETHUSDT",1758412865014,16.585,4477.45,4477.44,268.47]
["binance-futures","ETHUSDT",1758412865077,16.57,4477.45,4477.44,268.288]
["binance-futures","ETHUSDT",1758412865126,16.57,4477.45,4477.44,268.295]
["binance-futures","ETHUSDT",1758412865184,16.57,4477.45,4477.44,285.34]
["binance-futures","ETHUSDT",1758412865231,16.57,4477.45,4477.44,268.574]
["binance-futures","ETHUSDT",1758412865288,16.57,4477.45,4477.44,268.172]
["binance-futures","ETHUSDT",1758412865333,16.57,4477.45,4477.44,268.142]
["binance-futures","ETHUSDT",1758412865396,2.63,4477.45,4477.44,335.749]
["binance-futures","ETHUSDT",1758412865447,1.405,4477.45,4477.44,349.145]
["binance-futures","ETHUSDT",1758412865498,15.305,4477.45,4477.44,301.515]
["binance-futures","ETHUSDT",1758412865545,15.345,4477.45,4477.44,268.134]
["binance-futures","ETHUSDT",1758412865601,15.345,4477.45,4477.44,267.942]
["binance-futures","ETHUSDT",1758412865666,15.345,4477.45,4477.44,268.048]
["binance-futures","ETHUSDT",1758412865730,15.345,4477.45,4477.44,269.78]
["binance-futures","ETHUSDT",1758412865798,15.345,4477.45,4477.44,270.126]
["binance-futures","ETHUSDT",1758412865861,15.345,4477.45,4477.44,270.217]
["binance-futures","ETHUSDT",1758412865916,15.345,4477.45,4477.44,270.519]
["binance-futures","ETHUSDT",1758412865979,15.34,4477.45,4477.44,265.214]
["binance-futures","ETHUSDT",1758412866031,15.34,4477.45,4477.44,267.899]
["binance-futures","ETHUSDT",1758412866083,15.34,4477.45,4477.44,268.451]
["binance-futures","ETHUSDT",1758412866131,32.093,4477.45,4477.44,268.322]
["binance-futures","ETHUSDT",1758412866187,32.093,4477.45,4477.44,268.327]
["binance-futures","ETHUSDT",1758412866241,32.093,4477.45,4477.44,268.505]
["binance-futures","ETHUSDT",1758412866290,32.1,4477.45,4477.44,268.797]
["binance-futures","ETHUSDT",1758412866359,32.1,4477.45,4477.44,266.492]
["binance-futures","ETHUSDT",1758412866411,32.1,4477.45,4477.44,268.593]
["binance-futures","ETHUSDT",1758412866455,32.1,4477.45,4477.44,268.811]
["binance-futures","ETHUSDT",1758412866499,32.094,4477.45,4477.44,268.409]
["binance-futures","ETHUSDT",1758412866559,34.236,4477.45,4477.44,268.433]
["binance-futures","ETHUSDT",1758412866617,34.241,4477.45,4477.44,268.353]
["binance-futures","ETHUSDT",1758412866670,34.241,4477.45,4477.44,266.541]
["binance-futures","ETHUSDT",1758412866721,34.241,4477.45,4477.44,268.886]
["binance-futures","ETHUSDT",1758412866773,34.241,4477.45,4477.44,266.434]
["binance-futures","ETHUSDT",1758412866826,34.241,4477.45,4477.44,268.262]
["binance-futures","ETHUSDT",1758412866862,34.241,4477.45,4477.44,268.224]
["binance-futures","ETHUSDT",1758412866931,34.241,4477.45,4477.44,266.196]
["binance-futures","ETHUSDT",1758412866981,33.319,4477.45,4477.44,268.089]
["binance-futures","ETHUSDT",1758412867035,33.319,4477.45,4477.44,268.536]
["binance-futures","ETHUSDT",1758412867088,33.307,4477.45,4477.44,268.421]
["binance-futures","ETHUSDT",1758412867128,33.307,4477.45,4477.44,268.419]
["binance-futures","ETHUSDT",1758412867184,33.307,4477.45,4477.44,267.573]
["binance-futures","ETHUSDT",1758412867291,33.698,4477.45,4477.44,267.737]
["binance-futures","ETHUSDT",1758412867338,33.584,4477.45,4477.44,267.499]
["binance-futures","ETHUSDT",1758412867392,33.584,4477.45,4477.44,267.745]
["binance-futures","ETHUSDT",1758412867462,33.558,4477.45,4477.44,267.807]
["binance-futures","ETHUSDT",1758412867515,33.696,4477.45,4477.44,267.918]
["binance-futures","ETHUSDT",1758412867567,33.696,4477.45,4477.44,267.909]
["binance-futures","ETHUSDT",1758412867616,33.696,4477.45,4477.44,268.258]
["binance-futures","ETHUSDT",1758412867663,33.696,4477.45,4477.44,268.345]
["binance-futures","ETHUSDT",1758412867705,33.696,4477.45,4477.44,268.376]
["binance-futures","ETHUSDT",1758412867780,33.696,4477.45,4477.44,268.476]
["binance-futures","ETHUSDT",1758412867831,33.696,4477.45,4477.44,268.172]
["binance-futures","ETHUSDT",1758412867883,33.696,4477.45,4477.44,268.462]
["binance-futures","ETHUSDT",1758412867950,33.696,4477.45,4477.44,266.185]
["binance-futures","ETHUSDT",1758412867999,33.687,4477.45,4477.44,266.129]
["binance-futures","ETHUSDT",1758412868054,33.687,4477.45,4477.44,268.031]
["binance-futures","ETHUSDT",1758412868154,33.687,4477.45,4477.44,268.175]
["binance-futures","ETHUSDT",1758412868254,33.687,4477.45,4477.44,268.404]
["binance-futures","ETHUSDT",1758412868374,33.699,4477.45,4477.44,268.283]
["binance-futures","ETHUSDT",1758412868422,33.699,4477.45,4477.44,268.339]
["binance-futures","ETHUSDT",1758412868482,33.706,4477.45,4477.44,268.342]
["binance-futures","ETHUSDT",1758412868590,33.706,4477.45,4477.44,268.602]
["binance-futures","ETHUSDT",1758412868634,33.706,4477.45,4477.44,268.58]
["binance-futures","ETHUSDT",1758412868708,33.706,4477.45,4477.44,268.101]
["binance-futures","ETHUSDT",1758412868758,33.706,4477.45,4477.44,268.359]
["binance-futures","ETHUSDT",1758412868816,19.801,4477.45,4477.44,265.928]
["binance-futures","ETHUSDT",1758412868872,19.649,4477.45,4477.44,268.161]
["binance-futures","ETHUSDT",1758412868976,19.649,4477.45,4477.44,264.636]
["binance-futures","ETHUSDT",1758412869042,19.76,4477.45,4477.44,265.479]
["binance-futures","ETHUSDT",1758412869093,33.66,4477.45,4477.44,265.804]
["binance-futures","ETHUSDT",1758412869136,33.712,4477.45,4477.44,265.82]
["binance-futures","ETHUSDT",1758412869205,19.807,4477.45,4477.44,263.588]
["binance-futures","ETHUSDT",1758412869255,19.807,4477.45,4477.44,265.849]
["binance-futures","ETHUSDT",1758412869302,33.707,4477.45,4477.44,265.849]
["binance-futures","ETHUSDT",1758412869361,33.712,4477.45,4477.44,265.658]
["binance-futures","ETHUSDT",1758412869415,33.715,4477.45,4477.44,263.295]
["binance-futures","ETHUSDT",1758412869465,33.715,4477.45,4477.44,265.552]
["binance-futures","ETHUSDT",1758412869569,33.715,4477.45,4477.44,265.483]
["binance-futures","ETHUSDT",1758412869623,33.715,4477.45,4477.44,265.145]
["binance-futures","ETHUSDT",1758412869726,33.715,4477.45,4477.44,265.405]
["binance-futures","ETHUSDT",1758412869782,33.715,4477.45,4477.44,265.401]
["binance-futures","ETHUSDT",1758412869841,33.72,4477.45,4477.44,265.399]
["binance-futures","ETHUSDT",1758412869904,33.72,4477.45,4477.44,265.275]
["binance-futures","ETHUSDT",1758412869955,33.72,4477.45,4477.44,265.27]
["binance-futures","ETHUSDT",1758412870071,33.72,4477.45,4477.44,264.875]
["binance-futures","ETHUSDT",1758412870128,33.708,4477.45,4477.44,264.875]
["binance-futures","ETHUSDT",1758412870162,33.708,4477.45,4477.44,264.646]
["binance-futures","ETHUSDT",1758412870221,33.708,4477.45,4477.44,264.64]
["binance-futures","ETHUSDT",1758412870267,33.708,4477.45,4477.44,264.904]
["binance-futures","ETHUSDT",1758412870340,33.708,4477.45,4477.44,263.058]
["binance-futures","ETHUSDT",1758412870395,33.708,4477.45,4477.44,264.963]
["binance-futures","ETHUSDT",1758412870445,33.704,4477.45,4477.44,264.984]
["binance-futures","ETHUSDT",1758412870490,33.704,4477.45,4477.44,265.205]
["binance-futures","ETHUSDT",1758412870556,34.151,4477.45,4477.44,265.108]
["binance-futures","ETHUSDT",1758412870598,34.151,4477.45,4477.44,264.775]
["binance-futures","ETHUSDT",1758412870656,34.155,4477.45,4477.44,264.633]
["binance-futures","ETHUSDT",1758412870709,34.155,4477.45,4477.44,265.115]
["binance-futures","ETHUSDT",1758412870762,34.165,4477.45,4477.44,265.115]
["binance-futures","ETHUSDT",1758412870816,34.143,4477.45,4477.44,265.105]
["binance-futures","ETHUSDT",1758412870858,34.143,4477.45,4477.44,265.071]
["binance-futures","ETHUSDT",1758412870923,34.143,4477.45,4477.44,264.938]
["binance-futures","ETHUSDT",1758412870962,34.143,4477.45,4477.44,265.088]
["binance-futures","ETHUSDT",1758412871025,42.406,4477.45,4477.44,264.283]
["binance-futures","ETHUSDT",1758412871123,42.413,4477.45,4477.44,261.748]
["binance-futures","ETHUSDT",1758412871180,58.085,4477.45,4477.44,259.752]
["binance-futures","ETHUSDT",1758412871230,50.093,4477.45,4477.44,261.418]
["binance-futures","ETHUSDT",1758412871284,57.42,4477.45,4477.44,261.937]
["binance-futures","ETHUSDT",1758412871389,130.98,4477.45,4477.44,200.674]
["binance-futures","ETHUSDT",1758412871442,131.198,4477.45,4477.44,119.805]
["binance-futures","ETHUSDT",1758412871494,183.723,4477.45,4477.44,88.134]
["binance-futures","ETHUSDT",1758412871596,293.098,4477.23,4477.22,0.194]
["binance-futures","ETHUSDT",1758412871647,791.167,4477.21,4477.2,1.885]
["binance-futures","ETHUSDT",1758412871698,263.099,4477.21,4477.2,113.725]
["binance-futures","ETHUSDT",1758412871749,195.202,4477.21,4477.2,112.296]
["binance-futures","ETHUSDT",1758412871798,195.802,4477.21,4477.2,112.513]
["binance-futures","ETHUSDT",1758412871852,195.664,4477.21,4477.2,116.368]
["binance-futures","ETHUSDT",1758412871903,195.638,4477.21,4477.2,116.368]
["binance-futures","ETHUSDT",1758412871954,195.638,4477.21,4477.2,110.546]
["binance-futures","ETHUSDT",1758412872008,195.638,4477.21,4477.2,112.779]
["binance-futures","ETHUSDT",1758412872058,195.638,4477.21,4477.2,112.805]
["binance-futures","ETHUSDT",1758412872105,195.66,4477.21,4477.2,112.805]
["binance-futures","ETHUSDT",1758412872166,195.66,4477.21,4477.2,112.919]
["binance-futures","ETHUSDT",1758412872230,196.209,4477.21,4477.2,114.874]
["binance-futures","ETHUSDT",1758412872273,196.159,4477.21,4477.2,116.598]
["binance-futures","ETHUSDT",1758412872334,196.171,4477.21,4477.2,116.707]
["binance-futures","ETHUSDT",1758412872381,196.171,4477.21,4477.2,116.718]
["binance-futures","ETHUSDT",1758412872421,196.145,4477.21,4477.2,116.718]
["binance-futures","ETHUSDT",1758412872495,197.373,4477.21,4477.2,114.917]
["binance-futures","ETHUSDT",1758412872548,197.373,4477.21,4477.2,114.807]
["binance-futures","ETHUSDT",1758412872594,197.373,4477.21,4477.2,112.929]
["binance-futures","ETHUSDT",1758412872656,197.399,4477.21,4477.2,117.143]
["binance-futures","ETHUSDT",1758412872704,197.399,4477.21,4477.2,119.107]
["binance-futures","ETHUSDT",1758412872766,197.399,4477.21,4477.2,119.133]
["binance-futures","ETHUSDT",1758412872834,76.123,4477.21,4477.2,138.176]
["binance-futures","ETHUSDT",1758412872885,76.112,4477.21,4477.2,138.294]
["binance-futures","ETHUSDT",1758412872937,76.205,4477.21,4477.2,140.27]
["binance-futures","ETHUSDT",1758412872980,76.205,4477.21,4477.2,140.277]
["binance-futures","ETHUSDT",1758412873040,76.205,4477.21,4477.2,140.029]
["binance-futures","ETHUSDT",1758412873144,76.24,4477.21,4477.2,140.19]
["binance-futures","ETHUSDT",1758412873201,76.25,4477.21,4477.2,140.622]
["binance-futures","ETHUSDT",1758412873257,76.25,4477.21,4477.2,138.351]
["binance-futures","ETHUSDT",1758412873308,76.25,4477.21,4477.2,140.397]
["binance-futures","ETHUSDT",1758412873360,57.679,4477.21,4477.2,139.154]
["binance-futures","ETHUSDT",1758412873407,71.577,4477.21,4477.2,142.455]
["binance-futures","ETHUSDT",1758412873514,72.2,4477.21,4477.2,148.004]
["binance-futures","ETHUSDT",1758412873559,72.2,4477.21,4477.2,150.103]
["binance-futures","ETHUSDT",1758412873630,70.299,4477.21,4477.2,149.838]
["binance-futures","ETHUSDT",1758412873696,70.299,4477.21,4477.2,149.998]
["binance-futures","ETHUSDT",1758412873796,70.299,4477.21,4477.2,149.975]
["binance-futures","ETHUSDT",1758412873850,70.299,4477.21,4477.2,152.262]
["binance-futures","ETHUSDT",1758412873901,70.264,4477.21,4477.2,154.747]
["binance-futures","ETHUSDT",1758412873952,70.325,4477.21,4477.2,154.74]
["binance-futures","ETHUSDT",1758412874126,70.325,4477.21,4477.2,154.338]
["binance-futures","ETHUSDT",1758412874231,70.339,4477.21,4477.2,154.354]
["binance-futures","ETHUSDT",1758412874281,70.339,4477.21,4477.2,154.399]
["binance-futures","ETHUSDT",1758412874336,70.339,4477.21,4477.2,154.754]
["binance-futures","ETHUSDT",1758412874387,70.33,4477.21,4477.2,154.715]
["binance-futures","ETHUSDT",1758412874441,70.344,4477.21,4477.2,154.715]
["binance-futures","ETHUSDT",1758412874502,70.344,4477.21,4477.2,154.541]
["binance-futures","ETHUSDT",1758412874604,70.344,4477.21,4477.2,154.21]
["binance-futures","ETHUSDT",1758412874664,70.339,4477.21,4477.2,154.604]
["binance-futures","ETHUSDT",1758412874708,70.317,4477.21,4477.2,154.48]
["binance-futures","ETHUSDT",1758412874771,70.306,4477.21,4477.2,154.623]
["binance-futures","ETHUSDT",1758412874830,70.306,4477.21,4477.2,154.646]
["binance-futures","ETHUSDT",1758412874889,70.3,4477.21,4477.2,154.415]
["binance-futures","ETHUSDT",1758412874946,70.285,4477.21,4477.2,154.491]
["binance-futures","ETHUSDT",1758412875000,70.273,4477.21,4477.2,152.451]
["binance-futures","ETHUSDT",1758412875048,70.45,4477.21,4477.2,154.421]
["binance-futures","ETHUSDT",1758412875100,70.431,4477.21,4477.2,152.343]
["binance-futures","ETHUSDT",1758412875152,70.416,4477.21,4477.2,154.529]
["binance-futures","ETHUSDT",1758412875209,70.408,4477.21,4477.2,154.581]
["binance-futures","ETHUSDT",1758412875261,70.385,4477.21,4477.2,154.348]
["binance-futures","ETHUSDT",1758412875319,70.385,4477.21,4477.2,154.408]
["binance-futures","ETHUSDT",1758412875363,70.385,4477.21,4477.2,154.635]
["binance-futures","ETHUSDT",1758412875424,70.385,4477.21,4477.2,154.454]
["binance-futures","ETHUSDT",1758412875476,70.381,4477.21,4477.2,154.435]
["binance-futures","ETHUSDT",1758412875525,70.35,4477.21,4477.2,154.537]
["binance-futures","ETHUSDT",1758412875580,70.362,4477.21,4477.2,154.516]
["binance-futures","ETHUSDT",1758412875630,70.357,4477.21,4477.2,154.409]
["binance-futures","ETHUSDT",1758412875673,70.111,4477.21,4477.2,155.006]
["binance-futures","ETHUSDT",1758412875738,70.111,4477.21,4477.2,155.022]
["binance-futures","ETHUSDT",1758412875832,70.111,4477.21,4477.2,154.704]
["binance-futures","ETHUSDT",1758412875880,70.111,4477.21,4477.2,155.134]
["binance-futures","ETHUSDT",1758412875951,70.034,4477.21,4477.2,154.612]
["binance-futures","ETHUSDT",1758412876002,70.01,4477.21,4477.2,152.496]
["binance-futures","ETHUSDT",1758412876039,70.01,4477.21,4477.2,154.791]
["binance-futures","ETHUSDT",1758412876105,70.01,4477.21,4477.2,155.072]
["binance-futures","ETHUSDT",1758412876156,70.01,4477.21,4477.2,155.269]
["binance-futures","ETHUSDT",1758412876211,69.972,4477.21,4477.2,155.027]
["binance-futures","ETHUSDT",1758412876261,69.94,4477.21,4477.2,155.399]
["binance-futures","ETHUSDT",1758412876317,69.969,4477.21,4477.2,152.006]
["binance-futures","ETHUSDT",1758412876372,69.952,4477.21,4477.2,149.82]
["binance-futures","ETHUSDT",1758412876422,69.915,4477.21,4477.2,151.992]
["binance-futures","ETHUSDT",1758412876468,69.915,4477.21,4477.2,152.099]
["binance-futures","ETHUSDT",1758412876530,71.126,4477.21,4477.2,152.213]
["binance-futures","ETHUSDT",1758412876580,71.126,4477.21,4477.2,149.924]
["binance-futures","ETHUSDT",1758412876634,71.11,4477.21,4477.2,152.122]
["binance-futures","ETHUSDT",1758412876690,71.209,4477.21,4477.2,146.743]
["binance-futures","ETHUSDT",1758412876740,71.209,4477.21,4477.2,150.383]
["binance-futures","ETHUSDT",1758412876781,71.209,4477.21,4477.2,150.379]
["binance-futures","ETHUSDT",1758412876841,71.199,4477.21,4477.2,150.46]
["binance-futures","ETHUSDT",1758412876952,71.17,4477.21,4477.2,150.129]
["binance-futures","ETHUSDT",1758412877081,71.173,4477.21,4477.2,150.271]
["binance-futures","ETHUSDT",1758412877127,71.159,4477.21,4477.2,150.598]
["binance-futures","ETHUSDT",1758412877183,71.159,4477.21,4477.2,150.185]
["binance-futures","ETHUSDT",1758412877231,71.127,4477.21,4477.2,150.272]
["binance-futures","ETHUSDT",1758412877309,71.353,4477.21,4477.2,150.417]
["binance-futures","ETHUSDT",1758412877359,71.353,4477.21,4477.2,148.322]
["binance-futures","ETHUSDT",1758412877423,71.301,4477.21,4477.2,150.821]
["binance-futures","ETHUSDT",1758412877469,71.301,4477.21,4477.2,150.805]
["binance-futures","ETHUSDT",1758412877551,71.273,4477.21,4477.2,150.896]
["binance-futures","ETHUSDT",1758412877601,71.267,4477.21,4477.2,150.541]
["binance-futures","ETHUSDT",1758412877660,71.273,4477.21,4477.2,150.326]
["binance-futures","ETHUSDT",1758412877710,71.273,4477.21,4477.2,150.528]
["binance-futures","ETHUSDT",1758412877825,71.497,4477.21,4477.2,150.327]
["binance-futures","ETHUSDT",1758412877883,71.497,4477.21,4477.2,150.575]
["binance-futures","ETHUSDT",1758412877936,71.502,4477.21,4477.2,150.575]
["binance-futures","ETHUSDT",1758412877990,71.502,4477.21,4477.2,148.548]
["binance-futures","ETHUSDT",1758412878039,74.936,4477.21,4477.2,150.713]
["binance-futures","ETHUSDT",1758412878219,74.901,4477.21,4477.2,150.746]
["binance-futures","ETHUSDT",1758412878282,74.901,4477.21,4477.2,150.352]
["binance-futures","ETHUSDT",1758412878383,74.265,4477.21,4477.2,150.218]
["binance-futures","ETHUSDT",1758412878494,74.275,4477.21,4477.2,150.218]
["binance-futures","ETHUSDT",1758412878545,74.265,4477.21,4477.2,146.425]
["binance-futures","ETHUSDT",1758412878594,74.265,4477.21,4477.2,150.342]
["binance-futures","ETHUSDT",1758412878649,74.265,4477.21,4477.2,150.563]
["binance-futures","ETHUSDT",1758412878710,74.265,4477.21,4477.2,150.547]
["binance-futures","ETHUSDT",1758412878818,74.265,4477.21,4477.2,150.696]
["binance-futures","ETHUSDT",1758412878925,74.265,4477.21,4477.2,150.701]
["binance-futures","ETHUSDT",1758412879030,74.272,4477.21,4477.2,150.701]
["binance-futures","ETHUSDT",1758412879080,74.272,4477.21,4477.2,150.774]
["binance-futures","ETHUSDT",1758412879217,74.286,4477.21,4477.2,150.533]
["binance-futures","ETHUSDT",1758412879342,74.273,4477.21,4477.2,150.551]
["binance-futures","ETHUSDT",1758412879397,74.278,4477.21,4477.2,150.88]
["binance-futures","ETHUSDT",1758412879443,74.292,4477.21,4477.2,150.88]
["binance-futures","ETHUSDT",1758412879509,74.896,4477.21,4477.2,150.88]
["binance-futures","ETHUSDT",1758412879548,74.882,4477.21,4477.2,150.88]
["binance-futures","ETHUSDT",1758412879613,74.792,4477.21,4477.2,150.642]
["binance-futures","ETHUSDT",1758412879670,28.961,4477.21,4477.2,150.389]
["binance-futures","ETHUSDT",1758412879715,42.866,4477.21,4477.2,150.389]
["binance-futures","ETHUSDT",1758412879761,59.603,4477.21,4477.2,152.625]
["binance-futures","ETHUSDT",1758412879823,59.596,4477.21,4477.2,152.71]
["binance-futures","ETHUSDT",1758412879872,59.596,4477.21,4477.2,152.717]
["binance-futures","ETHUSDT",1758412879927,59.596,4477.21,4477.2,152.486]
["binance-futures","ETHUSDT",1758412880035,59.596,4477.21,4477.2,152.47]
["binance-futures","ETHUSDT",1758412880082,59.686,4477.21,4477.2,152.47]
["binance-futures","ETHUSDT",1758412880137,59.686,4477.21,4477.2,152.933]
["binance-futures","ETHUSDT",1758412880197,60.178,4477.21,4477.2,152.625]
["binance-futures","ETHUSDT",1758412880293,60.129,4477.21,4477.2,152.625]
["binance-futures","ETHUSDT",1758412880349,60.141,4477.21,4477.2,152.635]
["binance-futures","ETHUSDT",1758412880404,60.141,4477.21,4477.2,148.467]
["binance-futures","ETHUSDT",1758412880448,60.141,4477.21,4477.2,150.394]
["binance-futures","ETHUSDT",1758412880562,59.948,4477.21,4477.2,152.466]
["binance-futures","ETHUSDT",1758412880616,59.427,4477.21,4477.2,152.501]
["binance-futures","ETHUSDT",1758412880667,59.427,4477.21,4477.2,150.459]
["binance-futures","ETHUSDT",1758412880730,59.413,4477.21,4477.2,150.459]
["binance-futures","ETHUSDT",1758412880781,59.413,4477.21,4477.2,152.639]
["binance-futures","ETHUSDT",1758412880836,59.427,4477.21,4477.2,152.628]
["binance-futures","ETHUSDT",1758412880892,59.476,4477.21,4477.2,152.628]
["binance-futures","ETHUSDT",1758412880995,55.533,4477.21,4477.2,152.934]
["binance-futures","ETHUSDT",1758412881039,58.916,4477.21,4477.2,152.62]
["binance-futures","ETHUSDT",1758412881096,58.703,4477.21,4477.2,152.9]
["binance-futures","ETHUSDT",1758412881153,59.447,4477.21,4477.2,152.584]
["binance-futures","ETHUSDT",1758412881204,59.447,4477.21,4477.2,152.914]
["binance-futures","ETHUSDT",1758412881254,59.437,4477.21,4477.2,152.919]
["binance-futures","ETHUSDT",1758412881310,59.394,4477.21,4477.2,152.793]
["binance-futures","ETHUSDT",1758412881355,59.408,4477.21,4477.2,152.793]
["binance-futures","ETHUSDT",1758412881401,59.408,4477.21,4477.2,152.629]
["binance-futures","ETHUSDT",1758412881468,59.408,4477.21,4477.2,152.805]
["binance-futures","ETHUSDT",1758412881530,58.902,4477.21,4477.2,153.27]
["binance-futures","ETHUSDT",1758412881580,58.867,4477.21,4477.2,153.27]
["binance-futures","ETHUSDT",1758412881630,58.879,4477.21,4477.2,151.09]
["binance-futures","ETHUSDT",1758412881688,58.893,4477.21,4477.2,151.09]
["binance-futures","ETHUSDT",1758412881736,58.914,4477.21,4477.2,151.09]
["binance-futures","ETHUSDT",1758412881786,58.914,4477.21,4477.2,153.039]
["binance-futures","ETHUSDT",1758412881844,44.974,4477.21,4477.2,152.944]
["binance-futures","ETHUSDT",1758412881896,26.798,4477.21,4477.2,168.388]
["binance-futures","ETHUSDT",1758412881947,26.798,4477.21,4477.2,170.696]
["binance-futures","ETHUSDT",1758412881990,26.786,4477.21,4477.2,170.73]
["binance-futures","ETHUSDT",1758412882050,26.897,4477.21,4477.2,170.613]
["binance-futures","ETHUSDT",1758412882102,27.403,4477.21,4477.2,170.282]
["binance-futures","ETHUSDT",1758412882203,44.135,4477.21,4477.2,170.304]
["binance-futures","ETHUSDT",1758412882327,58.05,4477.21,4477.2,170.304]
["binance-futures","ETHUSDT",1758412882428,57.909,4477.21,4477.2,170.559]
["binance-futures","ETHUSDT",1758412882483,57.919,4477.21,4477.2,170.872]
["binance-futures","ETHUSDT",1758412882586,57.919,4477.21,4477.2,171.109]
["binance-futures","ETHUSDT",1758412882638,57.848,4477.21,4477.2,170.755]
["binance-futures","ETHUSDT",1758412882789,43.957,4477.21,4477.2,170.869]
["binance-futures","ETHUSDT",1758412882850,43.957,4477.21,4477.2,168.802]
["binance-futures","ETHUSDT",1758412882898,57.882,4477.21,4477.2,170.015]
["binance-futures","ETHUSDT",1758412882938,57.868,4477.21,4477.2,170.233]
["binance-futures","ETHUSDT",1758412883029,57.868,4477.21,4477.2,170.252]
["binance-futures","ETHUSDT",1758412883150,43.977,4477.21,4477.2,170.455]
["binance-futures","ETHUSDT",1758412883209,57.882,4477.21,4477.2,170.125]
["binance-futures","ETHUSDT",1758412883247,57.868,4477.21,4477.2,172.032]
["binance-futures","ETHUSDT",1758412883322,57.882,4477.21,4477.2,172.333]
["binance-futures","ETHUSDT",1758412883380,57.813,4477.21,4477.2,172.209]
["binance-futures","ETHUSDT",1758412883431,57.811,4477.21,4477.2,172.209]
["binance-futures","ETHUSDT",1758412883489,57.797,4477.21,4477.2,170.459]
["binance-futures","ETHUSDT",1758412883540,57.811,4477.21,4477.2,172.719]
["binance-futures","ETHUSDT",1758412883600,57.811,4477.21,4477.2,172.379]
["binance-futures","ETHUSDT",1758412883647,57.797,4477.21,4477.2,172.379]
["binance-futures","ETHUSDT",1758412883687,57.797,4477.21,4477.2,172.763]
["binance-futures","ETHUSDT",1758412883769,43.67,4477.21,4477.2,172.495]
["binance-futures","ETHUSDT",1758412883823,57.575,4477.21,4477.2,172.559]
["binance-futures","ETHUSDT",1758412883931,57.575,4477.21,4477.2,172.564]
["binance-futures","ETHUSDT",1758412883982,54.182,4477.21,4477.2,172.564]
["binance-futures","ETHUSDT",1758412884025,55.893,4477.21,4477.2,172.564]
["binance-futures","ETHUSDT",1758412884071,55.922,4477.21,4477.2,173.391]
["binance-futures","ETHUSDT",1758412884140,55.91,4477.21,4477.2,169.143]
["binance-futures","ETHUSDT",1758412884192,55.895,4477.21,4477.2,171.374]
["binance-futures","ETHUSDT",1758412884233,55.919,4477.21,4477.2,171.925]
["binance-futures","ETHUSDT",1758412884291,55.904,4477.21,4477.2,171.925]
["binance-futures","ETHUSDT",1758412884356,55.892,4477.21,4477.2,171.925]
["binance-futures","ETHUSDT",1758412884408,55.886,4477.21,4477.2,172.226]
["binance-futures","ETHUSDT",1758412884468,55.944,4477.21,4477.2,172.327]
["binance-futures","ETHUSDT",1758412884517,55.951,4477.21,4477.2,172.414]
["binance-futures","ETHUSDT",1758412884622,55.96,4477.21,4477.2,172.189]
["binance-futures","ETHUSDT",1758412884680,55.96,4477.21,4477.2,172.253]
["binance-futures","ETHUSDT",1758412884847,55.96,4477.21,4477.2,172.342]
["binance-futures","ETHUSDT",1758412884914,55.96,4477.21,4477.2,172.285]
["binance-futures","ETHUSDT",1758412884970,56.291,4477.21,4477.2,172.349]
["binance-futures","ETHUSDT",1758412885024,55.563,4477.21,4477.2,170.2]
["binance-futures","ETHUSDT",1758412885071,55.463,4477.21,4477.2,172.528]
["binance-futures","ETHUSDT",1758412885112,55.463,4477.21,4477.2,172.22]
["binance-futures","ETHUSDT",1758412885234,55.453,4477.21,4477.2,172.22]
["binance-futures","ETHUSDT",1758412885287,55.463,4477.21,4477.2,168.119]
["binance-futures","ETHUSDT",1758412885339,55.498,4477.21,4477.2,168.343]
["binance-futures","ETHUSDT",1758412885401,55.498,4477.21,4477.2,172.421]
["binance-futures","ETHUSDT",1758412885456,55.498,4477.21,4477.2,172.357]
["binance-futures","ETHUSDT",1758412885508,55.498,4477.21,4477.2,172.554]
["binance-futures","ETHUSDT",1758412885591,55.498,4477.21,4477.2,172.897]
["binance-futures","ETHUSDT",1758412885678,55.498,4477.21,4477.2,170.69]
["binance-futures","ETHUSDT",1758412885731,55.498,4477.21,4477.2,168.627]
["binance-futures","ETHUSDT",1758412885767,55.498,4477.21,4477.2,170.629]
["binance-futures","ETHUSDT",1758412885938,55.498,4477.21,4477.2,170.735]
["binance-futures","ETHUSDT",1758412886002,55.498,4477.21,4477.2,170.902]
["binance-futures","ETHUSDT",1758412886054,55.498,4477.21,4477.2,172.5]
["binance-futures","ETHUSDT",1758412886104,55.489,4477.21,4477.2,172.604]
["binance-futures","ETHUSDT",1758412886148,55.489,4477.21,4477.2,172.408]
["binance-futures","ETHUSDT",1758412886272,55.879,4477.21,4477.2,172.764]
["binance-futures","ETHUSDT",1758412886331,55.882,4477.21,4477.2,172.764]
["binance-futures","ETHUSDT",1758412886388,55.882,4477.21,4477.2,172.702]
["binance-futures","ETHUSDT",1758412886443,55.882,4477.21,4477.2,172.926]
["binance-futures","ETHUSDT",1758412886493,55.882,4477.21,4477.2,173.195]
["binance-futures","ETHUSDT",1758412886543,55.799,4477.21,4477.2,173.195]
["binance-futures","ETHUSDT",1758412886602,27.377,4477.21,4477.2,173.469]
["binance-futures","ETHUSDT",1758412886655,10.633,4477.21,4477.2,171.681]
["binance-futures","ETHUSDT",1758412886706,9.61,4477.21,4477.2,174.662]
["binance-futures","ETHUSDT",1758412886756,9.605,4477.21,4477.2,174.662]
["binance-futures","ETHUSDT",1758412886810,64.232,4477.45,4477.44,389.538]
["binance-futures","ETHUSDT",1758412886860,4.962,4477.45,4477.44,317.074]
["binance-futures","ETHUSDT",1758412886912,0.502,4477.66,4477.65,39.432]
["binance-futures","ETHUSDT",1758412886963,0.052,4477.81,4477.79,78.577]
["binance-futures","ETHUSDT",1758412887014,0.368,4477.93,4477.92,378.115]
["binance-futures","ETHUSDT",1758412887065,6.34,4477.94,4477.93,926.529]
["binance-futures","ETHUSDT",1758412887116,59.951,4477.94,4477.93,443.13]
["binance-futures","ETHUSDT",1758412887167,141.711,4477.94,4477.93,330.285]
["binance-futures","ETHUSDT",1758412887218,141.712,4477.94,4477.93,330.384]
["binance-futures","ETHUSDT",1758412887260,141.712,4477.94,4477.93,330.389]
["binance-futures","ETHUSDT",1758412887370,141.712,4477.94,4477.93,332.622]
["binance-futures","ETHUSDT",1758412887414,141.712,4477.94,4477.93,330.397]
["binance-futures","ETHUSDT",1758412887477,141.712,4477.94,4477.93,330.43]
["binance-futures","ETHUSDT",1758412887527,141.712,4477.94,4477.93,332.663]
["binance-futures","ETHUSDT",1758412887581,141.712,4477.94,4477.93,333.157]
["binance-futures","ETHUSDT",1758412887635,141.712,4477.94,4477.93,330.924]
["binance-futures","ETHUSDT",1758412887672,142.112,4477.94,4477.93,330.924]
["binance-futures","ETHUSDT",1758412887740,142.112,4477.94,4477.93,333.157]
["binance-futures","ETHUSDT",1758412887902,142.109,4477.94,4477.93,333.157]
["binance-futures","ETHUSDT",1758412887948,142.109,4477.94,4477.93,333.296]
["binance-futures","ETHUSDT",1758412888060,142.22,4477.94,4477.93,333.297]
["binance-futures","ETHUSDT",1758412888110,142.22,4477.94,4477.93,330.607]
["binance-futures","ETHUSDT",1758412888147,142.22,4477.94,4477.93,330.916]
["binance-futures","ETHUSDT",1758412888455,142.22,4477.94,4477.93,330.955]
["binance-futures","ETHUSDT",1758412888504,142.249,4477.94,4477.93,330.955]
["binance-futures","ETHUSDT",1758412888612,142.344,4477.94,4477.93,330.906]
["binance-futures","ETHUSDT",1758412889083,142.344,4477.94,4477.93,248.298]
["binance-futures","ETHUSDT",1758412889140,142.373,4477.94,4477.93,248.29]
["binance-futures","ETHUSDT",1758412889452,142.388,4477.94,4477.93,248.268]
["binance-futures","ETHUSDT",1758412889506,142.388,4477.94,4477.93,248.291]
["binance-futures","ETHUSDT",1758412889557,142.373,4477.94,4477.93,248.291]
["binance-futures","ETHUSDT",1758412889749,142.388,4477.94,4477.93,248.291]
["binance-futures","ETHUSDT",1758412889855,142.373,4477.94,4477.93,248.291]
["binance-futures","ETHUSDT",1758412889922,142.373,4477.94,4477.93,248.187]
["binance-futures","ETHUSDT",1758412890038,143.697,4477.94,4477.93,248.186]
["binance-futures","ETHUSDT",1758412890078,143.697,4477.94,4477.93,248.357]
["binance-futures","ETHUSDT",1758412890140,143.697,4477.94,4477.93,249.867]
["binance-futures","ETHUSDT",1758412890193,143.697,4477.94,4477.93,249.97]
["binance-futures","ETHUSDT",1758412890258,143.678,4477.94,4477.93,249.97]
["binance-futures","ETHUSDT",1758412890306,143.678,4477.94,4477.93,249.911]
["binance-futures","ETHUSDT",1758412890470,114.102,4477.94,4477.93,249.912]
["binance-futures","ETHUSDT",1758412890512,105.812,4477.94,4477.93,249.912]
["binance-futures","ETHUSDT",1758412890569,97.806,4477.94,4477.93,249.912]
["binance-futures","ETHUSDT",1758412890677,97.794,4477.94,4477.93,249.927]
["binance-futures","ETHUSDT",1758412890736,97.794,4477.94,4477.93,249.992]
["binance-futures","ETHUSDT",1758412890973,105.18,4477.94,4477.93,249.992]
["binance-futures","ETHUSDT",1758412891072,105.185,4477.94,4477.93,252.665]
["binance-futures","ETHUSDT",1758412891117,105.197,4477.94,4477.93,252.658]
["binance-futures","ETHUSDT",1758412891245,105.192,4477.94,4477.93,252.661]
["binance-futures","ETHUSDT",1758412891306,105.197,4477.94,4477.93,252.662]
["binance-futures","ETHUSDT",1758412891438,97.806,4477.94,4477.93,252.662]
["binance-futures","ETHUSDT",1758412891487,97.806,4477.94,4477.93,253.074]
["binance-futures","ETHUSDT",1758412891510,97.806,4477.94,4477.93,253.654]
["binance-futures","ETHUSDT",1758412891804,105.192,4477.94,4477.93,253.654]
["binance-futures","ETHUSDT",1758412891867,97.806,4477.94,4477.93,253.654]
["binance-futures","ETHUSDT",1758412891987,105.192,4477.94,4477.93,253.654]
["binance-futures","ETHUSDT",1758412892109,97.806,4477.94,4477.93,253.654]
["binance-futures","ETHUSDT",1758412892162,105.185,4477.94,4477.93,253.739]
["binance-futures","ETHUSDT",1758412892271,105.185,4477.94,4477.93,253.239]
["binance-futures","ETHUSDT",1758412892318,107.419,4477.94,4477.93,253.239]
["binance-futures","ETHUSDT",1758412892442,107.419,4477.94,4477.93,253.33]
["binance-futures","ETHUSDT",1758412892492,107.419,4477.94,4477.93,253.466]
["binance-futures","ETHUSDT",1758412892613,107.419,4477.94,4477.93,253.557]
["binance-futures","ETHUSDT",1758412892667,97.806,4477.94,4477.93,253.55]
["binance-futures","ETHUSDT",1758412892713,106.515,4477.94,4477.93,253.55]
["binance-futures","ETHUSDT",1758412892782,107.766,4477.94,4477.93,253.686]
["binance-futures","ETHUSDT",1758412892825,107.766,4477.94,4477.93,253.683]
["binance-futures","ETHUSDT",1758412892878,107.766,4477.94,4477.93,253.636]
["binance-futures","ETHUSDT",1758412892940,107.766,4477.94,4477.93,253.769]
["binance-futures","ETHUSDT",1758412893001,106.682,4477.94,4477.93,253.769]
["binance-futures","ETHUSDT",1758412893108,106.672,4477.94,4477.93,253.898]
["binance-futures","ETHUSDT",1758412893150,106.672,4477.94,4477.93,253.908]
["binance-futures","ETHUSDT",1758412893198,106.616,4477.94,4477.93,253.974]
["binance-futures","ETHUSDT",1758412893330,106.447,4477.94,4477.93,253.974]
["binance-futures","ETHUSDT",1758412893488,106.447,4477.94,4477.93,253.927]
["binance-futures","ETHUSDT",1758412893649,106.454,4477.94,4477.93,253.927]
["binance-futures","ETHUSDT",1758412893705,106.454,4477.94,4477.93,256.148]
["binance-futures","ETHUSDT",1758412894090,106.469,4477.94,4477.93,256.148]
["binance-futures","ETHUSDT",1758412894144,106.457,4477.94,4477.93,256.148]
["binance-futures","ETHUSDT",1758412894171,106.442,4477.94,4477.93,256.148]
["binance-futures","ETHUSDT",1758412894254,95.669,4477.94,4477.93,258.123]
["binance-futures","ETHUSDT",1758412894460,95.695,4477.94,4477.93,258.123]
["binance-futures","ETHUSDT",1758412894519,95.68,4477.94,4477.93,258.165]
["binance-futures","ETHUSDT",1758412894547,95.68,4477.94,4477.93,258.328]
["binance-futures","ETHUSDT",1758412894601,95.692,4477.94,4477.93,258.328]
["binance-futures","ETHUSDT",1758412894747,95.708,4477.94,4477.93,258.328]
["binance-futures","ETHUSDT",1758412894833,103.078,4477.94,4477.93,258.328]
["binance-futures","ETHUSDT",1758412895109,109.071,4477.94,4477.93,258.328]
["binance-futures","ETHUSDT",1758412895271,108.981,4477.94,4477.93,258.32]
["binance-futures","ETHUSDT",1758412895390,109.003,4477.94,4477.93,258.32]
["binance-futures","ETHUSDT",1758412895454,108.98,4477.94,4477.93,258.32]
["binance-futures","ETHUSDT",1758412895504,109.006,4477.94,4477.93,258.157]
["binance-futures","ETHUSDT",1758412895554,109.006,4477.94,4477.93,258.357]
["binance-futures","ETHUSDT",1758412895770,109.096,4477.94,4477.93,258.357]
["binance-futures","ETHUSDT",1758412895937,109.078,4477.94,4477.93,258.29]
["binance-futures","ETHUSDT",1758412896154,109.094,4477.94,4477.93,258.302]
["binance-futures","ETHUSDT",1758412896205,109.094,4477.94,4477.93,257.993]
["binance-futures","ETHUSDT",1758412896265,109.078,4477.94,4477.93,257.993]
["binance-futures","ETHUSDT",1758412896372,109.078,4477.94,4477.93,257.994]
["binance-futures","ETHUSDT",1758412896420,109.078,4477.94,4477.93,258.303]
["binance-futures","ETHUSDT",1758412896476,112.938,4477.94,4477.93,258.303]
["binance-futures","ETHUSDT",1758412896628,127.287,4477.94,4477.93,250.051]
["binance-futures","ETHUSDT",1758412896681,125.057,4477.94,4477.93,196.66]
["binance-futures","ETHUSDT",1758412896739,125.057,4477.94,4477.93,210.559]
["binance-futures","ETHUSDT",1758412896788,127.139,4477.94,4477.93,210.564]
["binance-futures","ETHUSDT",1758412896834,125.057,4477.94,4477.93,210.479]
["binance-futures","ETHUSDT",1758412896948,125.192,4477.94,4477.93,210.479]
["binance-futures","ETHUSDT",1758412897160,125.208,4477.94,4477.93,210.479]
["binance-futures","ETHUSDT",1758412897217,125.192,4477.94,4477.93,210.497]
["binance-futures","ETHUSDT",1758412897335,125.167,4477.94,4477.93,210.475]
["binance-futures","ETHUSDT",1758412897507,125.167,4477.94,4477.93,210.573]
["binance-futures","ETHUSDT",1758412897541,125.214,4477.94,4477.93,210.573]
["binance-futures","ETHUSDT",1758412897652,125.198,4477.94,4477.93,210.573]
["binance-futures","ETHUSDT",1758412897821,125.194,4477.94,4477.93,210.573]
["binance-futures","ETHUSDT",1758412897941,125.194,4477.94,4477.93,210.584]
["binance-futures","ETHUSDT",1758412898051,125.178,4477.94,4477.93,210.584]
["binance-futures","ETHUSDT",1758412898255,125.178,4477.94,4477.93,210.608]
["binance-futures","ETHUSDT",1758412898316,127.26,4477.94,4477.93,210.608]
["binance-futures","ETHUSDT",1758412898434,124.825,4477.94,4477.93,210.607]
["binance-futures","ETHUSDT",1758412898492,124.835,4477.94,4477.93,210.607]
["binance-futures","ETHUSDT",1758412898660,124.851,4477.94,4477.93,210.607]
["binance-futures","ETHUSDT",1758412898765,124.835,4477.94,4477.93,210.602]
["binance-futures","ETHUSDT",1758412898817,124.977,4477.94,4477.93,210.602]
["binance-futures","ETHUSDT",1758412899060,124.993,4477.94,4477.93,210.602]
["binance-futures","ETHUSDT",1758412899123,124.977,4477.94,4477.93,210.602]
["binance-futures","ETHUSDT",1758412899191,124.977,4477.94,4477.93,210.574]
["binance-futures","ETHUSDT",1758412899237,124.977,4477.94,4477.93,210.606]
["binance-futures","ETHUSDT",1758412899407,124.977,4477.94,4477.93,210.601]
["binance-futures","ETHUSDT",1758412899563,124.993,4477.94,4477.93,210.601]
["binance-futures","ETHUSDT",1758412899657,124.977,4477.94,4477.93,210.601]
["binance-futures","ETHUSDT",1758412899884,124.994,4477.94,4477.93,210.601]
["binance-futures","ETHUSDT",1758412899978,124.977,4477.94,4477.93,210.601]
["binance-futures","ETHUSDT",1758412900092,124.694,4477.94,4477.93,210.601]
["binance-futures","ETHUSDT",1758412900254,126.143,4477.94,4477.93,210.601]
["binance-futures","ETHUSDT",1758412900305,126.143,4477.94,4477.93,210.598]
["binance-futures","ETHUSDT",1758412900350,126.126,4477.94,4477.93,210.598]
["binance-futures","ETHUSDT",1758412900473,126.126,4477.94,4477.93,210.607]
["binance-futures","ETHUSDT",1758412900532,126.126,4477.94,4477.93,210.562]
["binance-futures","ETHUSDT",1758412900634,113.057,4477.94,4477.93,210.562]
["binance-futures","ETHUSDT",1758412900692,109.604,4477.94,4477.93,210.557]
["binance-futures","ETHUSDT",1758412900743,112.954,4477.94,4477.93,210.525]
["binance-futures","ETHUSDT",1758412900795,112.959,4477.94,4477.93,210.564]
["binance-futures","ETHUSDT",1758412900893,112.959,4477.94,4477.93,210.657]
["binance-futures","ETHUSDT",1758412900960,112.959,4477.94,4477.93,227.391]
["binance-futures","ETHUSDT",1758412901013,112.959,4477.94,4477.93,210.657]
["binance-futures","ETHUSDT",1758412901062,112.959,4477.94,4477.93,210.669]
["binance-futures","ETHUSDT",1758412901111,112.959,4477.94,4477.93,210.621]
["binance-futures","ETHUSDT",1758412901166,112.933,4477.94,4477.93,210.621]
["binance-futures","ETHUSDT",1758412901220,112.933,4477.94,4477.93,208.646]
["binance-futures","ETHUSDT",1758412901284,112.934,4477.94,4477.93,208.627]
["binance-futures","ETHUSDT",1758412901395,12.003,4477.94,4477.93,232.99]
["binance-futures","ETHUSDT",1758412901439,11.991,4477.94,4477.93,233.005]
["binance-futures","ETHUSDT",1758412901489,11.569,4477.94,4477.93,236.733]
["binance-futures","ETHUSDT",1758412901552,11.581,4477.94,4477.93,235.979]
["binance-futures","ETHUSDT",1758412901604,28.308,4477.94,4477.93,235.984]
["binance-futures","ETHUSDT",1758412901654,42.027,4477.94,4477.93,236.054]
["binance-futures","ETHUSDT",1758412901702,28.122,4477.94,4477.93,236.054]
["binance-futures","ETHUSDT",1758412901760,28.122,4477.94,4477.93,236.854]
["binance-futures","ETHUSDT",1758412902031,28.134,4477.94,4477.93,236.846]
["binance-futures","ETHUSDT",1758412902130,28.134,4477.94,4477.93,236.847]
["binance-futures","ETHUSDT",1758412902188,28.117,4477.94,4477.93,236.847]
["binance-futures","ETHUSDT",1758412902237,25.877,4477.94,4477.93,236.84]
["binance-futures","ETHUSDT",1758412902294,25.877,4477.94,4477.93,236.61]
["binance-futures","ETHUSDT",1758412902339,25.877,4477.94,4477.93,236.825]
["binance-futures","ETHUSDT",1758412902660,25.877,4477.94,4477.93,236.834]
["binance-futures","ETHUSDT",1758412902750,25.967,4477.94,4477.93,236.834]
["binance-futures","ETHUSDT",1758412902825,39.872,4477.94,4477.93,219.295]
["binance-futures","ETHUSDT",1758412902871,48.124,4477.94,4477.93,219.295]
["binance-futures","ETHUSDT",1758412902929,34.212,4477.94,4477.93,219.295]
["binance-futures","ETHUSDT",1758412902977,34.219,4477.94,4477.93,219.295]
["binance-futures","ETHUSDT",1758412903033,48.156,4477.94,4477.93,219.295]
["binance-futures","ETHUSDT",1758412903068,39.909,4477.94,4477.93,219.295]
["binance-futures","ETHUSDT",1758412903135,39.959,4477.94,4477.93,219.295]
["binance-futures","ETHUSDT",1758412903192,39.959,4477.94,4477.93,221.273]
["binance-futures","ETHUSDT",1758412903254,26.134,4477.94,4477.93,221.264]
["binance-futures","ETHUSDT",1758412903322,26.134,4477.94,4477.93,221.272]
["binance-futures","ETHUSDT",1758412903371,40.034,4477.94,4477.93,221.272]
["binance-futures","ETHUSDT",1758412903477,40.039,4477.94,4477.93,221.272]
["binance-futures","ETHUSDT",1758412903525,34.386,4477.94,4477.93,220.384]
["binance-futures","ETHUSDT",1758412903590,56.371,4477.94,4477.93,220.384]
["binance-futures","ETHUSDT",1758412903641,55.792,4477.94,4477.93,220.384]
["binance-futures","ETHUSDT",1758412903685,55.815,4477.94,4477.93,220.384]
["binance-futures","ETHUSDT",1758412903741,62.984,4477.94,4477.93,220.075]
["binance-futures","ETHUSDT",1758412903848,77.317,4477.94,4477.93,219.896]
["binance-futures","ETHUSDT",1758412903888,82.992,4477.94,4477.93,155.473]
["binance-futures","ETHUSDT",1758412903952,83.043,4477.94,4477.93,155.473]
["binance-futures","ETHUSDT",1758412904002,108.839,4477.94,4477.93,150.764]
["binance-futures","ETHUSDT",1758412904055,108.839,4477.94,4477.93,151.336]
["binance-futures","ETHUSDT",1758412904159,107.644,4477.94,4477.93,152.107]
["binance-futures","ETHUSDT",1758412904209,108.864,4477.94,4477.93,152.107]
["binance-futures","ETHUSDT",1758412904270,108.866,4477.94,4477.93,152.114]
["binance-futures","ETHUSDT",1758412904353,108.892,4477.94,4477.93,152.116]
["binance-futures","ETHUSDT",1758412904461,108.892,4477.94,4477.93,152.11]
["binance-futures","ETHUSDT",1758412904520,108.899,4477.94,4477.93,151.801]
["binance-futures","ETHUSDT",1758412904554,108.944,4477.94,4477.93,151.801]
["binance-futures","ETHUSDT",1758412904641,108.899,4477.94,4477.93,151.801]
["binance-futures","ETHUSDT",1758412904693,115.323,4477.94,4477.93,151.806]
["binance-futures","ETHUSDT",1758412904741,115.318,4477.94,4477.93,151.801]
["binance-futures","ETHUSDT",1758412904840,115.381,4477.94,4477.93,151.794]
["binance-futures","ETHUSDT",1758412904904,115.381,4477.94,4477.93,151.816]
["binance-futures","ETHUSDT",1758412904954,115.369,4477.94,4477.93,151.816]
["binance-futures","ETHUSDT",1758412905060,115.369,4477.94,4477.93,151.823]
["binance-futures","ETHUSDT",1758412905167,115.331,4477.94,4477.93,151.823]
["binance-futures","ETHUSDT",1758412905277,115.335,4477.94,4477.93,151.804]
["binance-futures","ETHUSDT",1758412905315,115.335,4477.94,4477.93,151.581]
["binance-futures","ETHUSDT",1758412905375,115.335,4477.94,4477.93,151.58]
["binance-futures","ETHUSDT",1758412905440,115.38,4477.94,4477.93,151.588]
["binance-futures","ETHUSDT",1758412905664,115.392,4477.94,4477.93,151.581]
["binance-futures","ETHUSDT",1758412905766,115.38,4477.94,4477.93,151.581]
["binance-futures","ETHUSDT",1758412905906,115.38,4477.94,4477.93,148.676]
["binance-futures","ETHUSDT",1758412905954,115.389,4477.94,4477.93,148.676]
["binance-futures","ETHUSDT",1758412906031,115.38,4477.94,4477.93,148.668]
["binance-futures","ETHUSDT",1758412906081,115.38,4477.94,4477.93,148.468]
["binance-futures","ETHUSDT",1758412906269,115.392,4477.94,4477.93,148.478]
["binance-futures","ETHUSDT",1758412906320,115.337,4477.94,4477.93,165.212]
["binance-futures","ETHUSDT",1758412906401,115.339,4477.94,4477.93,165.21]
["binance-futures","ETHUSDT",1758412906535,115.339,4477.94,4477.93,165.22]
["binance-futures","ETHUSDT",1758412906637,115.397,4477.94,4477.93,148.488]
["binance-futures","ETHUSDT",1758412906744,115.34,4477.94,4477.93,165.222]
["binance-futures","ETHUSDT",1758412906781,115.385,4477.94,4477.93,165.227]
["binance-futures","ETHUSDT",1758412906855,115.34,4477.94,4477.93,165.526]
["binance-futures","ETHUSDT",1758412906981,114.025,4477.94,4477.93,165.526]
["binance-futures","ETHUSDT",1758412907039,114.025,4477.94,4477.93,165.686]
["binance-futures","ETHUSDT",1758412907147,120.62,4477.94,4477.93,165.686]
["binance-futures","ETHUSDT",1758412907198,120.62,4477.94,4477.93,165.619]
["binance-futures","ETHUSDT",1758412907240,120.62,4477.94,4477.93,165.612]
["binance-futures","ETHUSDT",1758412907306,120.621,4477.94,4477.93,165.612]
["binance-futures","ETHUSDT",1758412907360,120.621,4477.94,4477.93,165.559]
["binance-futures","ETHUSDT",1758412907428,120.621,4477.94,4477.93,165.57]
["binance-futures","ETHUSDT",1758412907755,120.646,4477.94,4477.93,165.57]
["binance-futures","ETHUSDT",1758412907871,120.633,4477.94,4477.93,164.466]
["binance-futures","ETHUSDT",1758412908031,120.635,4477.94,4477.93,164.455]
["binance-futures","ETHUSDT",1758412908194,120.635,4477.94,4477.93,164.457]
["binance-futures","ETHUSDT",1758412908254,120.636,4477.94,4477.93,164.457]
["binance-futures","ETHUSDT",1758412908354,120.641,4477.94,4477.93,164.457]
["binance-futures","ETHUSDT",1758412908435,120.641,4477.94,4477.93,164.449]
["binance-futures","ETHUSDT",1758412908625,120.686,4477.94,4477.93,147.71]
["binance-futures","ETHUSDT",1758412908676,120.686,4477.94,4477.93,147.719]
["binance-futures","ETHUSDT",1758412908830,120.67,4477.94,4477.93,147.719]
["binance-futures","ETHUSDT",1758412908876,120.67,4477.94,4477.93,164.453]
["binance-futures","ETHUSDT",1758412909000,120.67,4477.94,4477.93,164.436]
["binance-futures","ETHUSDT",1758412909040,120.67,4477.94,4477.93,164.47]
["binance-futures","ETHUSDT",1758412909170,120.457,4477.94,4477.93,164.47]
["binance-futures","ETHUSDT",1758412909233,120.412,4477.94,4477.93,164.461]
["binance-futures","ETHUSDT",1758412909305,120.412,4477.94,4477.93,147.722]
["binance-futures","ETHUSDT",1758412909356,120.394,4477.94,4477.93,147.722]
["binance-futures","ETHUSDT",1758412909460,120.383,4477.94,4477.93,164.641]
["binance-futures","ETHUSDT",1758412909510,120.718,4477.94,4477.93,164.646]
["binance-futures","ETHUSDT",1758412909654,120.718,4477.94,4477.93,164.635]
["binance-futures","ETHUSDT",1758412909726,120.808,4477.94,4477.93,164.633]
["binance-futures","ETHUSDT",1758412909832,120.808,4477.94,4477.93,164.638]
["binance-futures","ETHUSDT",1758412909951,120.808,4477.94,4477.93,164.627]
["binance-futures","ETHUSDT",1758412910055,120.806,4477.94,4477.93,164.627]
["binance-futures","ETHUSDT",1758412910120,120.786,4477.94,4477.93,164.627]
["binance-futures","ETHUSDT",1758412910177,120.782,4477.94,4477.93,164.632]
["binance-futures","ETHUSDT",1758412910225,121.332,4477.94,4477.93,162.634]
["binance-futures","ETHUSDT",1758412910282,121.332,4477.94,4477.93,162.642]
["binance-futures","ETHUSDT",1758412910496,121.352,4477.94,4477.93,162.642]
["binance-futures","ETHUSDT",1758412910556,121.343,4477.94,4477.93,162.641]
["binance-futures","ETHUSDT",1758412910829,121.343,4477.94,4477.93,162.628]
["binance-futures","ETHUSDT",1758412910885,121.343,4477.94,4477.93,162.621]
["binance-futures","ETHUSDT",1758412910991,121.345,4477.94,4477.93,162.621]
["binance-futures","ETHUSDT",1758412911042,121.343,4477.94,4477.93,162.473]
["binance-futures","ETHUSDT",1758412911077,121.343,4477.94,4477.93,162.631]
["binance-futures","ETHUSDT",1758412911213,119.32,4477.94,4477.93,162.631]
["binance-futures","ETHUSDT",1758412911265,119.32,4477.94,4477.93,162.328]
["binance-futures","ETHUSDT",1758412911330,119.324,4477.94,4477.93,162.328]
["binance-futures","ETHUSDT",1758412911435,119.324,4477.94,4477.93,162.337]
["binance-futures","ETHUSDT",1758412911492,119.324,4477.94,4477.93,162.238]
["binance-futures","ETHUSDT",1758412911550,119.369,4477.94,4477.93,162.237]
["binance-futures","ETHUSDT",1758412911599,119.369,4477.94,4477.93,162.214]
["binance-futures","ETHUSDT",1758412911653,119.369,4477.94,4477.93,162.209]
["binance-futures","ETHUSDT",1758412911812,119.324,4477.94,4477.93,162.209]
["binance-futures","ETHUSDT",1758412911861,119.324,4477.94,4477.93,162.312]
["binance-futures","ETHUSDT",1758412911910,119.369,4477.94,4477.93,162.312]
["binance-futures","ETHUSDT",1758412912040,119.383,4477.94,4477.93,161.994]
["binance-futures","ETHUSDT",1758412912159,119.371,4477.94,4477.93,162.303]
["binance-futures","ETHUSDT",1758412912223,114.128,4477.94,4477.93,164.278]
["binance-futures","ETHUSDT",1758412912279,114.128,4477.94,4477.93,164.285]
["binance-futures","ETHUSDT",1758412912324,114.128,4477.94,4477.93,164.275]
["binance-futures","ETHUSDT",1758412912509,114.688,4477.94,4477.93,164.049]
["binance-futures","ETHUSDT",1758412912667,114.707,4477.94,4477.93,164.056]
["binance-futures","ETHUSDT",1758412912773,114.693,4477.94,4477.93,164.051]
["binance-futures","ETHUSDT",1758412912848,114.693,4477.94,4477.93,162.39]
["binance-futures","ETHUSDT",1758412912935,114.696,4477.94,4477.93,162.39]
["binance-futures","ETHUSDT",1758412913071,114.693,4477.94,4477.93,162.39]
["binance-futures","ETHUSDT",1758412913124,86.048,4477.94,4477.93,168.241]
["binance-futures","ETHUSDT",1758412913173,56.092,4477.94,4477.93,168.462]
["binance-futures","ETHUSDT",1758412913227,56.08,4477.94,4477.93,168.477]
["binance-futures","ETHUSDT",1758412913260,56.08,4477.94,4477.93,168.737]
["binance-futures","ETHUSDT",1758412913434,56.07,4477.94,4477.93,168.747]
["binance-futures","ETHUSDT",1758412913500,56.065,4477.94,4477.93,168.736]
["binance-futures","ETHUSDT",1758412913554,56.065,4477.94,4477.93,168.737]
["binance-futures","ETHUSDT",1758412913721,39.326,4477.94,4477.93,168.737]
["binance-futures","ETHUSDT",1758412913765,39.353,4477.94,4477.93,168.73]
["binance-futures","ETHUSDT",1758412913832,39.353,4477.94,4477.93,168.742]
["binance-futures","ETHUSDT",1758412913882,56.073,4477.94,4477.93,168.742]
["binance-futures","ETHUSDT",1758412914046,56.073,4477.94,4477.93,168.732]
["binance-futures","ETHUSDT",1758412914101,56.073,4477.94,4477.93,168.629]
["binance-futures","ETHUSDT",1758412914270,55.886,4477.94,4477.93,168.629]
["binance-futures","ETHUSDT",1758412914370,55.872,4477.94,4477.93,167.927]
["binance-futures","ETHUSDT",1758412914429,55.872,4477.94,4477.93,167.915]
["binance-futures","ETHUSDT",1758412914467,55.883,4477.94,4477.93,168.028]
["binance-futures","ETHUSDT",1758412914518,63.274,4477.94,4477.93,168.042]
["binance-futures","ETHUSDT",1758412914584,63.269,4477.94,4477.93,168.042]
["binance-futures","ETHUSDT",1758412914631,55.883,4477.94,4477.93,168.05]
["binance-futures","ETHUSDT",1758412914835,55.901,4477.94,4477.93,168.05]
["binance-futures","ETHUSDT",1758412914967,55.306,4477.94,4477.93,168.546]
["binance-futures","ETHUSDT",1758412915018,55.46,4477.94,4477.93,167.741]
["binance-futures","ETHUSDT",1758412915063,55.465,4477.94,4477.93,167.752]
["binance-futures","ETHUSDT",1758412915106,55.452,4477.94,4477.93,167.759]
["binance-futures","ETHUSDT",1758412915232,55.452,4477.94,4477.93,165.386]
["binance-futures","ETHUSDT",1758412915270,62.838,4477.94,4477.93,167.751]
["binance-futures","ETHUSDT",1758412915405,55.452,4477.94,4477.93,167.745]
["binance-futures","ETHUSDT",1758412915446,62.838,4477.94,4477.93,167.745]
["binance-futures","ETHUSDT",1758412915527,62.355,4477.94,4477.93,167.745]
["binance-futures","ETHUSDT",1758412915565,54.976,4477.94,4477.93,167.738]
["binance-futures","ETHUSDT",1758412915632,55.21,4477.94,4477.93,167.727]
["binance-futures","ETHUSDT",1758412915711,62.577,4477.94,4477.93,167.727]
["binance-futures","ETHUSDT",1758412915760,62.579,4477.94,4477.93,167.727]
["binance-futures","ETHUSDT",1758412915815,62.574,4477.94,4477.93,167.727]
["binance-futures","ETHUSDT",1758412915855,62.577,4477.94,4477.93,167.732]
["binance-futures","ETHUSDT",1758412915948,62.667,4477.94,4477.93,167.732]
["binance-futures","ETHUSDT",1758412916087,62.667,4477.94,4477.93,167.692]
["binance-futures","ETHUSDT",1758412916136,62.667,4477.94,4477.93,167.731]
["binance-futures","ETHUSDT",1758412916191,55.982,4477.94,4477.93,167.731]
["binance-futures","ETHUSDT",1758412916233,47.58,4477.94,4477.93,167.739]
["binance-futures","ETHUSDT",1758412916289,48.606,4477.94,4477.93,167.739]
["binance-futures","ETHUSDT",1758412916399,48.607,4477.94,4477.93,167.739]
["binance-futures","ETHUSDT",1758412916451,112.912,4478.37,4478.36,225.075]
["binance-futures","ETHUSDT",1758412916502,112.969,4478.37,4478.36,203.408]
["binance-futures","ETHUSDT",1758412916553,113.208,4478.37,4478.36,204.084]
["binance-futures","ETHUSDT",1758412916605,90.41,4478.37,4478.36,204.123]
["binance-futures","ETHUSDT",1758412916659,97.904,4478.37,4478.36,204.534]
["binance-futures","ETHUSDT",1758412916711,97.994,4478.37,4478.36,204.542]
["binance-futures","ETHUSDT",1758412916763,105.163,4478.37,4478.36,204.575]
["binance-futures","ETHUSDT",1758412916814,105.204,4478.37,4478.36,175.97]
["binance-futures","ETHUSDT",1758412916917,105.281,4478.37,4478.36,175.963]
["binance-futures","ETHUSDT",1758412916971,105.281,4478.37,4478.36,152.724]
["binance-futures","ETHUSDT",1758412917020,110.141,4478.37,4478.36,150.066]
["binance-futures","ETHUSDT",1758412917070,128.778,4478.37,4478.36,139.464]
["binance-futures","ETHUSDT",1758412917120,128.843,4478.37,4478.36,139.464]
["binance-futures","ETHUSDT",1758412917161,128.826,4478.37,4478.36,139.464]
["binance-futures","ETHUSDT",1758412917222,135.178,4478.37,4478.36,139.469]
["binance-futures","ETHUSDT",1758412917280,135.113,4478.37,4478.36,139.469]
["binance-futures","ETHUSDT",1758412917334,135.113,4478.37,4478.36,156.207]
["binance-futures","ETHUSDT",1758412917437,135.113,4478.37,4478.36,139.477]
["binance-futures","ETHUSDT",1758412917491,136.545,4478.37,4478.36,139.483]
["binance-futures","ETHUSDT",1758412917681,136.545,4478.37,4478.36,139.677]
["binance-futures","ETHUSDT",1758412917802,136.376,4478.37,4478.36,139.677]
["binance-futures","ETHUSDT",1758412917930,135.376,4478.37,4478.36,139.677]
["binance-futures","ETHUSDT",1758412917967,135.408,4478.37,4478.36,139.682]
["binance-futures","ETHUSDT",1758412918034,135.408,4478.37,4478.36,139.674]
["binance-futures","ETHUSDT",1758412918084,135.473,4478.37,4478.36,139.608]
["binance-futures","ETHUSDT",1758412918135,135.473,4478.37,4478.36,139.768]
["binance-futures","ETHUSDT",1758412918191,135.401,4478.37,4478.36,139.768]
["binance-futures","ETHUSDT",1758412918230,135.409,4478.37,4478.36,139.756]
["binance-futures","ETHUSDT",1758412918347,135.474,4478.37,4478.36,139.676]
["binance-futures","ETHUSDT",1758412918406,135.409,4478.37,4478.36,139.676]
["binance-futures","ETHUSDT",1758412918455,135.409,4478.37,4478.36,156.419]
["binance-futures","ETHUSDT",1758412918507,135.732,4478.37,4478.36,157.081]
["binance-futures","ETHUSDT",1758412918613,135.676,4478.37,4478.36,157.081]
["binance-futures","ETHUSDT",1758412918654,135.676,4478.37,4478.36,157.092]
["binance-futures","ETHUSDT",1758412918710,135.3,4478.37,4478.36,157.092]
["binance-futures","ETHUSDT",1758412918826,108.287,4478.37,4478.36,157.092]
["binance-futures","ETHUSDT",1758412918876,108.287,4478.37,4478.36,157.099]
["binance-futures","ETHUSDT",1758412918931,135.27,4478.37,4478.36,157.099]
["binance-futures","ETHUSDT",1758412918972,140.74,4478.37,4478.36,75.118]
["binance-futures","ETHUSDT",1758412919033,140.785,4478.37,4478.36,62.36]
["binance-futures","ETHUSDT",1758412919073,140.785,4478.37,4478.36,62.365]
["binance-futures","ETHUSDT",1758412919135,140.269,4478.37,4478.36,62.365]
["binance-futures","ETHUSDT",1758412919190,140.261,4478.37,4478.36,62.365]
["binance-futures","ETHUSDT",1758412919237,140.27,4478.37,4478.36,62.372]
["binance-futures","ETHUSDT",1758412919294,140.27,4478.37,4478.36,62.38]
["binance-futures","ETHUSDT",1758412919392,140.275,4478.37,4478.36,62.38]
["binance-futures","ETHUSDT",1758412919471,140.275,4478.37,4478.36,62.373]
["binance-futures","ETHUSDT",1758412919577,140.23,4478.37,4478.36,79.106]
["binance-futures","ETHUSDT",1758412919629,140.213,4478.37,4478.36,79.194]
["binance-futures","ETHUSDT",1758412919850,140.213,4478.37,4478.36,79.183]
["binance-futures","ETHUSDT",1758412919955,134.35,4478.37,4478.36,79.183]
["binance-futures","ETHUSDT",1758412920072,134.35,4478.37,4478.36,79.103]
["binance-futures","ETHUSDT",1758412920130,145.465,4478.37,4478.36,78.296]
["binance-futures","ETHUSDT",1758412920180,145.47,4478.37,4478.36,79.087]
["binance-futures","ETHUSDT",1758412920230,143.538,4478.37,4478.36,75.086]
["binance-futures","ETHUSDT",1758412920280,143.493,4478.37,4478.36,75.084]
["binance-futures","ETHUSDT",1758412920437,143.493,4478.37,4478.36,75.092]
["binance-futures","ETHUSDT",1758412920595,143.492,4478.37,4478.36,75.092]
["binance-futures","ETHUSDT",1758412920669,142.492,4478.37,4478.36,75.083]
["binance-futures","ETHUSDT",1758412920775,142.535,4478.37,4478.36,75.083]
["binance-futures","ETHUSDT",1758412920827,161.663,4478.37,4478.36,61.936]
["binance-futures","ETHUSDT",1758412920874,159.53,4478.37,4478.36,44.617]
["binance-futures","ETHUSDT",1758412920931,161.72,4478.37,4478.36,58.522]
["binance-futures","ETHUSDT",1758412920968,161.609,4478.37,4478.36,60.754]
["binance-futures","ETHUSDT",1758412921031,157.38,4478.37,4478.36,60.974]
["binance-futures","ETHUSDT",1758412921073,157.38,4478.37,4478.36,61.134]
["binance-futures","ETHUSDT",1758412921191,157.38,4478.37,4478.36,63.105]
["binance-futures","ETHUSDT",1758412921250,157.38,4478.37,4478.36,63.115]
["binance-futures","ETHUSDT",1758412921410,157.389,4478.37,4478.36,67.113]
["binance-futures","ETHUSDT",1758412921527,158.524,4478.37,4478.36,67.113]
["binance-futures","ETHUSDT",1758412921645,158.543,4478.37,4478.36,67.113]
["binance-futures","ETHUSDT",1758412921690,158.543,4478.37,4478.36,63.131]
["binance-futures","ETHUSDT",1758412921800,158.536,4478.37,4478.36,63.131]
["binance-futures","ETHUSDT",1758412921863,158.536,4478.37,4478.36,63.121]
["binance-futures","ETHUSDT",1758412921918,158.496,4478.37,4478.36,67.109]
["binance-futures","ETHUSDT",1758412921956,158.541,4478.37,4478.36,63.121]
["binance-futures","ETHUSDT",1758412922018,158.541,4478.37,4478.36,63.129]
["binance-futures","ETHUSDT",1758412922179,158.541,4478.37,4478.36,63.139]
["binance-futures","ETHUSDT",1758412922242,158.541,4478.37,4478.36,63.12]
["binance-futures","ETHUSDT",1758412922302,158.58,4478.37,4478.36,63.12]
["binance-futures","ETHUSDT",1758412922420,157.79,4478.37,4478.36,63.12]
["binance-futures","ETHUSDT",1758412922468,157.835,4478.37,4478.36,63.132]
["binance-futures","ETHUSDT",1758412922591,152.851,4478.37,4478.36,67.12]
["binance-futures","ETHUSDT",1758412922648,152.806,4478.37,4478.36,67.12]
["binance-futures","ETHUSDT",1758412922754,152.806,4478.37,4478.36,63.132]
["binance-futures","ETHUSDT",1758412922823,152.851,4478.37,4478.36,49.227]
["binance-futures","ETHUSDT",1758412922874,154.949,4478.37,4478.36,49.235]
["binance-futures","ETHUSDT",1758412922933,154.91,4478.37,4478.36,49.404]
["binance-futures","ETHUSDT",1758412922980,154.702,4478.37,4478.36,49.388]
["binance-futures","ETHUSDT",1758412923037,156.299,4478.37,4478.36,77.618]
["binance-futures","ETHUSDT",1758412923087,159.227,4478.37,4478.36,77.618]
["binance-futures","ETHUSDT",1758412923136,159.137,4478.37,4478.36,77.618]
["binance-futures","ETHUSDT",1758412923190,159.137,4478.37,4478.36,77.614]
["binance-futures","ETHUSDT",1758412923299,159.136,4478.37,4478.36,77.614]
["binance-futures","ETHUSDT",1758412923354,159.065,4478.37,4478.36,81.83]
["binance-futures","ETHUSDT",1758412923396,159.066,4478.37,4478.36,81.83]
["binance-futures","ETHUSDT",1758412923461,159.066,4478.37,4478.36,77.747]
["binance-futures","ETHUSDT",1758412923519,159.066,4478.37,4478.36,77.757]
["binance-futures","ETHUSDT",1758412923680,159.066,4478.37,4478.36,77.763]
["binance-futures","ETHUSDT",1758412923732,175.849,4478.37,4478.36,77.54]
["binance-futures","ETHUSDT",1758412923918,175.849,4478.37,4478.36,77.532]
["binance-futures","ETHUSDT",1758412924101,175.849,4478.37,4478.36,63.627]
["binance-futures","ETHUSDT",1758412924155,178.179,4478.37,4478.36,63.56]
["binance-futures","ETHUSDT",1758412924209,178.179,4478.37,4478.36,77.556]
["binance-futures","ETHUSDT",1758412924267,178.179,4478.37,4478.36,77.68]
["binance-futures","ETHUSDT",1758412924317,177.738,4478.37,4478.36,77.68]
["binance-futures","ETHUSDT",1758412924357,177.738,4478.37,4478.36,63.856]
["binance-futures","ETHUSDT",1758412924420,180.346,4478.37,4478.36,64.181]
["binance-futures","ETHUSDT",1758412924469,184.659,4478.37,4478.36,64.317]
["binance-futures","ETHUSDT",1758412924537,185.462,4478.37,4478.36,64.67]
["binance-futures","ETHUSDT",1758412924592,183.552,4478.37,4478.36,64.67]
["binance-futures","ETHUSDT",1758412924644,185.73,4478.37,4478.36,64.728]
["binance-futures","ETHUSDT",1758412924696,183.336,4478.37,4478.36,64.728]
["binance-futures","ETHUSDT",1758412924747,200.578,4478.37,4478.36,64.728]
["binance-futures","ETHUSDT",1758412924787,202.468,4478.37,4478.36,64.728]
["binance-futures","ETHUSDT",1758412924852,202.635,4478.37,4478.36,64.737]
["binance-futures","ETHUSDT",1758412924908,200.35,4478.37,4478.36,64.737]
["binance-futures","ETHUSDT",1758412924978,200.508,4478.37,4478.36,64.737]
["binance-futures","ETHUSDT",1758412925080,231.521,4478.07,4478.06,1.11]
["binance-futures","ETHUSDT",1758412925130,212.952,4478.07,4478.06,103.107]
["binance-futures","ETHUSDT",1758412925181,202.743,4478.07,4478.06,116.971]
["binance-futures","ETHUSDT",1758412925233,202.743,4478.07,4478.06,111.113]
["binance-futures","ETHUSDT",1758412925281,202.698,4478.07,4478.06,108.476]
["binance-futures","ETHUSDT",1758412925331,202.733,4478.07,4478.06,108.476]
["binance-futures","ETHUSDT",1758412925389,211.474,4478.07,4478.06,108.476]
["binance-futures","ETHUSDT",1758412925443,215.614,4478.07,4478.06,110.639]
["binance-futures","ETHUSDT",1758412925509,211.861,4478.07,4478.06,110.639]
["binance-futures","ETHUSDT",1758412925568,211.861,4478.07,4478.06,110.778]
["binance-futures","ETHUSDT",1758412925629,211.873,4478.07,4478.06,110.778]
["binance-futures","ETHUSDT",1758412925680,211.873,4478.07,4478.06,110.769]
["binance-futures","ETHUSDT",1758412925798,211.884,4478.07,4478.06,118.664]
["binance-futures","ETHUSDT",1758412925853,211.884,4478.07,4478.06,116.682]
["binance-futures","ETHUSDT",1758412926051,217.747,4478.07,4478.06,110.757]
["binance-futures","ETHUSDT",1758412926102,217.881,4478.07,4478.06,110.765]
["binance-futures","ETHUSDT",1758412926205,207.928,4478.07,4478.06,117.466]
["binance-futures","ETHUSDT",1758412926267,194.052,4478.07,4478.06,118.129]
["binance-futures","ETHUSDT",1758412926319,190.599,4478.07,4478.06,120.291]
["binance-futures","ETHUSDT",1758412926347,190.599,4478.07,4478.06,120.303]
["binance-futures","ETHUSDT",1758412926418,190.696,4478.07,4478.06,118.149]
["binance-futures","ETHUSDT",1758412926479,190.133,4478.07,4478.06,118.93]
["binance-futures","ETHUSDT",1758412926530,194.811,4478.07,4478.06,119.319]
["binance-futures","ETHUSDT",1758412926582,198.045,4478.07,4478.06,117.776]
["binance-futures","ETHUSDT",1758412926675,198.011,4478.07,4478.06,117.762]
["binance-futures","ETHUSDT",1758412926751,197.99,4478.07,4478.06,117.757]
["binance-futures","ETHUSDT",1758412926806,197.906,4478.07,4478.06,117.542]
["binance-futures","ETHUSDT",1758412926859,197.839,4478.07,4478.06,117.542]
["binance-futures","ETHUSDT",1758412927049,197.839,4478.07,4478.06,117.533]
["binance-futures","ETHUSDT",1758412927147,197.839,4478.07,4478.06,117.538]
["binance-futures","ETHUSDT",1758412927208,206.324,4478.07,4478.06,111.613]
["binance-futures","ETHUSDT",1758412927255,197.874,4478.07,4478.06,111.621]
["binance-futures","ETHUSDT",1758412927303,197.919,4478.07,4478.06,111.621]
["binance-futures","ETHUSDT",1758412927519,201.181,4478.07,4478.06,111.621]
["binance-futures","ETHUSDT",1758412927576,201.186,4478.07,4478.06,117.541]
["binance-futures","ETHUSDT",1758412927631,201.196,4478.07,4478.06,117.541]
["binance-futures","ETHUSDT",1758412927680,201.196,4478.07,4478.06,117.551]
["binance-futures","ETHUSDT",1758412927730,201.161,4478.07,4478.06,117.84]
["binance-futures","ETHUSDT",1758412927889,201.161,4478.07,4478.06,117.832]
["binance-futures","ETHUSDT",1758412927957,201.161,4478.07,4478.06,117.392]
["binance-futures","ETHUSDT",1758412928068,201.167,4478.07,4478.06,117.392]
["binance-futures","ETHUSDT",1758412928125,201.167,4478.07,4478.06,111.467]
["binance-futures","ETHUSDT",1758412928229,201.202,4478.07,4478.06,113.445]
["binance-futures","ETHUSDT",1758412928273,201.218,4478.07,4478.06,113.453]
["binance-futures","ETHUSDT",1758412928331,200.718,4478.07,4478.06,113.453]
["binance-futures","ETHUSDT",1758412928388,190.079,4478.07,4478.06,113.453]
["binance-futures","ETHUSDT",1758412928444,190.124,4478.07,4478.06,113.49]
["binance-futures","ETHUSDT",1758412928490,190.124,4478.07,4478.06,113.498]
["binance-futures","ETHUSDT",1758412928603,187.96,4478.07,4478.06,113.721]
["binance-futures","ETHUSDT",1758412928763,187.915,4478.07,4478.06,113.721]
["binance-futures","ETHUSDT",1758412928879,187.915,4478.07,4478.06,113.731]
["binance-futures","ETHUSDT",1758412928929,187.95,4478.07,4478.06,113.731]
["binance-futures","ETHUSDT",1758412928988,181.203,4478.07,4478.06,113.731]
["binance-futures","ETHUSDT",1758412929039,185.355,4478.07,4478.06,113.731]
["binance-futures","ETHUSDT",1758412929146,185.355,4478.07,4478.06,113.736]
["binance-futures","ETHUSDT",1758412929210,193.8,4478.07,4478.06,113.736]
["binance-futures","ETHUSDT",1758412929255,185.359,4478.07,4478.06,113.736]
["binance-futures","ETHUSDT",1758412929305,194.807,4478.07,4478.06,113.736]
["binance-futures","ETHUSDT",1758412929362,194.824,4478.07,4478.06,105.735]
["binance-futures","ETHUSDT",1758412929465,194.824,4478.07,4478.06,105.725]
["binance-futures","ETHUSDT",1758412929635,195.041,4478.07,4478.06,105.055]
["binance-futures","ETHUSDT",1758412929679,195.041,4478.07,4478.06,105.047]
["binance-futures","ETHUSDT",1758412929738,195.046,4478.07,4478.06,105.047]
["binance-futures","ETHUSDT",1758412929795,195.275,4478.07,4478.06,105.038]
["binance-futures","ETHUSDT",1758412929841,195.341,4478.07,4478.06,104.961]
["binance-futures","ETHUSDT",1758412929947,195.329,4478.07,4478.06,104.961]
["binance-futures","ETHUSDT",1758412930075,195.329,4478.07,4478.06,104.969]
["binance-futures","ETHUSDT",1758412930129,210.255,4478.07,4478.06,71.916]
["binance-futures","ETHUSDT",1758412930283,210.255,4478.07,4478.06,83.575]
["binance-futures","ETHUSDT",1758412930340,202.846,4478.07,4478.06,89.809]
["binance-futures","ETHUSDT",1758412930391,202.791,4478.07,4478.06,89.809]
["binance-futures","ETHUSDT",1758412930443,202.802,4478.07,4478.06,89.804]
["binance-futures","ETHUSDT",1758412930490,202.847,4478.07,4478.06,90.166]
["binance-futures","ETHUSDT",1758412930549,203.094,4478.07,4478.06,90.166]
["binance-futures","ETHUSDT",1758412930666,203.097,4478.07,4478.06,90.158]
["binance-futures","ETHUSDT",1758412930726,203.097,4478.07,4478.06,86.165]
["binance-futures","ETHUSDT",1758412930780,203.092,4478.07,4478.06,86.165]
["binance-futures","ETHUSDT",1758412930830,203.092,4478.07,4478.06,85.965]
["binance-futures","ETHUSDT",1758412930879,203.092,4478.07,4478.06,85.959]
["binance-futures","ETHUSDT",1758412930938,203.092,4478.07,4478.06,86.059]
["binance-futures","ETHUSDT",1758412930979,203.092,4478.07,4478.06,86.064]
["binance-futures","ETHUSDT",1758412931105,203.092,4478.07,4478.06,86.008]
["binance-futures","ETHUSDT",1758412931154,203.308,4478.07,4478.06,84.984]
["binance-futures","ETHUSDT",1758412931208,212.273,4478.07,4478.06,84.984]
["binance-futures","ETHUSDT",1758412931260,203.838,4478.07,4478.06,84.993]
["binance-futures","ETHUSDT",1758412931310,203.838,4478.07,4478.06,85.001]
["binance-futures","ETHUSDT",1758412931428,203.8,4478.07,4478.06,66.032]
["binance-futures","ETHUSDT",1758412931481,203.8,4478.07,4478.06,66.039]
["binance-futures","ETHUSDT",1758412931586,203.805,4478.07,4478.06,79.939]
["binance-futures","ETHUSDT",1758412931637,203.805,4478.07,4478.06,79.947]
["binance-futures","ETHUSDT",1758412931689,203.805,4478.07,4478.06,80.155]
["binance-futures","ETHUSDT",1758412931740,203.816,4478.07,4478.06,80.159]
["binance-futures","ETHUSDT",1758412931854,203.816,4478.07,4478.06,66.245]
["binance-futures","ETHUSDT",1758412931962,199.664,4478.07,4478.06,66.245]
["binance-futures","ETHUSDT",1758412932021,201.111,4478.07,4478.06,80.15]
["binance-futures","ETHUSDT",1758412932068,201.111,4478.07,4478.06,58.636]
["binance-futures","ETHUSDT",1758412932127,220.012,4478.07,4478.06,18.004]
["binance-futures","ETHUSDT",1758412932180,220.137,4478.07,4478.06,17.998]
["binance-futures","ETHUSDT",1758412932232,313.747,4478.07,4478.06,4.88]
["binance-futures","ETHUSDT",1758412932285,324.83,4478.07,4478.06,4.657]
["binance-futures","ETHUSDT",1758412932337,324.829,4478.07,4478.06,4.691]
["binance-futures","ETHUSDT",1758412932388,332.244,4478.07,4478.06,4.68]
["binance-futures","ETHUSDT",1758412932441,324.824,4478.07,4478.06,4.688]
["binance-futures","ETHUSDT",1758412932493,317.395,4478.07,4478.06,4.688]
["binance-futures","ETHUSDT",1758412932534,317.399,4478.07,4478.06,4.688]
["binance-futures","ETHUSDT",1758412932704,314.218,4478.07,4478.06,4.698]
["binance-futures","ETHUSDT",1758412932755,317.418,4478.07,4478.06,4.698]
["binance-futures","ETHUSDT",1758412932807,317.411,4478.07,4478.06,4.698]
["binance-futures","ETHUSDT",1758412932857,317.418,4478.07,4478.06,4.698]
["binance-futures","ETHUSDT",1758412932907,317.411,4478.07,4478.06,4.698]
["binance-futures","ETHUSDT",1758412932957,317.425,4478.07,4478.06,4.698]
["binance-futures","ETHUSDT",1758412933016,306.418,4478.07,4478.06,4.698]
["binance-futures","ETHUSDT",1758412933063,252.018,4478.07,4478.06,5.359]
["binance-futures","ETHUSDT",1758412933119,235.844,4478.07,4478.06,5.359]
["binance-futures","ETHUSDT",1758412933149,235.844,4478.07,4478.06,5.364]
["binance-futures","ETHUSDT",1758412933225,233.825,4478.07,4478.06,5.364]
["binance-futures","ETHUSDT",1758412933372,233.825,4478.07,4478.06,5.37]
["binance-futures","ETHUSDT",1758412933430,233.829,4478.07,4478.06,5.37]
["binance-futures","ETHUSDT",1758412933477,236.024,4478.07,4478.06,5.365]
["binance-futures","ETHUSDT",1758412933538,236.707,4478.07,4478.06,5.365]
["binance-futures","ETHUSDT",1758412933603,244.136,4478.07,4478.06,5.365]
["binance-futures","ETHUSDT",1758412933654,236.709,4478.07,4478.06,5.374]
["binance-futures","ETHUSDT",1758412933705,234.514,4478.07,4478.06,5.374]
["binance-futures","ETHUSDT",1758412933757,236.401,4478.07,4478.06,5.374]
["binance-futures","ETHUSDT",1758412933805,236.732,4478.07,4478.06,5.374]
["binance-futures","ETHUSDT",1758412933865,236.543,4478.07,4478.06,5.375]
["binance-futures","ETHUSDT",1758412934065,226.24,4478.07,4478.06,5.405]
["binance-futures","ETHUSDT",1758412934127,226.24,4478.07,4478.06,5.404]
["binance-futures","ETHUSDT",1758412934182,225.726,4478.07,4478.06,5.404]
["binance-futures","ETHUSDT",1758412934235,226.292,4478.07,4478.06,5.395]
["binance-futures","ETHUSDT",1758412934391,226.292,4478.07,4478.06,5.376]
["binance-futures","ETHUSDT",1758412934455,226.292,4478.07,4478.06,5.382]
["binance-futures","ETHUSDT",1758412934559,226.566,4478.07,4478.06,5.382]
["binance-futures","ETHUSDT",1758412934632,224.566,4478.07,4478.06,5.382]
["binance-futures","ETHUSDT",1758412934675,224.37,4478.07,4478.06,5.382]
["binance-futures","ETHUSDT",1758412934733,224.363,4478.07,4478.06,5.382]
["binance-futures","ETHUSDT",1758412934839,224.657,4478.07,4478.06,5.391]
["binance-futures","ETHUSDT",1758412934964,223.215,4478.07,4478.06,5.391]
["binance-futures","ETHUSDT",1758412935023,223.215,4478.07,4478.06,5.532]
["binance-futures","ETHUSDT",1758412935071,223.215,4478.07,4478.06,5.426]
["binance-futures","ETHUSDT",1758412935187,223.112,4478.07,4478.06,5.426]
["binance-futures","ETHUSDT",1758412935239,223.107,4478.07,4478.06,5.426]
["binance-futures","ETHUSDT",1758412935343,223.124,4478.07,4478.06,5.426]
["binance-futures","ETHUSDT",1758412935406,230.291,4478.07,4478.06,5.462]
["binance-futures","ETHUSDT",1758412935455,223.024,4478.07,4478.06,5.627]
["binance-futures","ETHUSDT",1758412935656,223.024,4478.07,4478.06,5.637]
["binance-futures","ETHUSDT",1758412935762,223.029,4478.07,4478.06,5.637]
["binance-futures","ETHUSDT",1758412935863,223.207,4478.07,4478.06,5.637]
["binance-futures","ETHUSDT",1758412936043,223.207,4478.07,4478.06,5.645]
["binance-futures","ETHUSDT",1758412936267,222.823,4478.07,4478.06,5.635]
["binance-futures","ETHUSDT",1758412936321,222.823,4478.07,4478.06,19.535]
["binance-futures","ETHUSDT",1758412936373,222.978,4478.07,4478.06,21.703]
["binance-futures","ETHUSDT",1758412936426,222.982,4478.07,4478.06,21.846]
["binance-futures","ETHUSDT",1758412936478,223.158,4478.07,4478.06,21.846]
["binance-futures","ETHUSDT",1758412936568,223.209,4478.07,4478.06,21.846]
["binance-futures","ETHUSDT",1758412936631,223.209,4478.07,4478.06,21.838]
["binance-futures","ETHUSDT",1758412936871,223.209,4478.07,4478.06,21.85]
["binance-futures","ETHUSDT",1758412936914,223.084,4478.07,4478.06,19.617]
["binance-futures","ETHUSDT",1758412937023,223.084,4478.07,4478.06,21.845]
["binance-futures","ETHUSDT",1758412937181,223.094,4478.07,4478.06,21.853]
["binance-futures","ETHUSDT",1758412937230,223.089,4478.07,4478.06,21.858]
["binance-futures","ETHUSDT",1758412937285,223.085,4478.07,4478.06,19.801]
["binance-futures","ETHUSDT",1758412937393,223.085,4478.07,4478.06,19.802]
["binance-futures","ETHUSDT",1758412937475,315.37,4478.07,4478.06,3.664]
["binance-futures","ETHUSDT",1758412937525,303.786,4478.07,4478.06,3.664]
["binance-futures","ETHUSDT",1758412937578,303.792,4478.07,4478.06,3.664]
["binance-futures","ETHUSDT",1758412937649,288.407,4478.07,4478.06,3.664]
["binance-futures","ETHUSDT",1758412937699,313.6,4478.07,4478.06,3.664]
["binance-futures","ETHUSDT",1758412937751,313.597,4478.07,4478.06,3.656]
["binance-futures","ETHUSDT",1758412937800,284.997,4478.07,4478.06,3.322]
["binance-futures","ETHUSDT",1758412937837,253.997,4478.07,4478.06,3.322]
["binance-futures","ETHUSDT",1758412937902,256.197,4478.07,4478.06,3.322]
["binance-futures","ETHUSDT",1758412937956,251.797,4478.07,4478.06,3.322]
["binance-futures","ETHUSDT",1758412938006,245.321,4478.07,4478.06,3.322]
["binance-futures","ETHUSDT",1758412938059,245.321,4478.07,4478.06,3.446]
["binance-futures","ETHUSDT",1758412938111,245.32,4478.07,4478.06,3.446]
["binance-futures","ETHUSDT",1758412938212,243.079,4478.07,4478.06,17.346]
["binance-futures","ETHUSDT",1758412938268,243.248,4478.07,4478.06,17.351]
["binance-futures","ETHUSDT",1758412938332,243.253,4478.07,4478.06,17.35]
["binance-futures","ETHUSDT",1758412938386,243.26,4478.07,4478.06,17.35]
["binance-futures","ETHUSDT",1758412938445,243.055,4478.07,4478.06,19.574]
["binance-futures","ETHUSDT",1758412938496,243.055,4478.07,4478.06,19.579]
["binance-futures","ETHUSDT",1758412938540,243.111,4478.07,4478.06,19.574]
["binance-futures","ETHUSDT",1758412938597,243.028,4478.07,4478.06,19.574]
["binance-futures","ETHUSDT",1758412938652,249.427,4478.07,4478.06,3.436]
["binance-futures","ETHUSDT",1758412938703,249.523,4478.07,4478.06,3.443]
["binance-futures","ETHUSDT",1758412938753,251.236,4478.07,4478.06,3.443]
["binance-futures","ETHUSDT",1758412938809,248.294,4478.07,4478.06,3.443]
["binance-futures","ETHUSDT",1758412938935,248.294,4478.07,4478.06,3.436]
["binance-futures","ETHUSDT",1758412939236,248.321,4478.07,4478.06,5.412]
["binance-futures","ETHUSDT",1758412939462,248.321,4478.07,4478.06,5.41]
["binance-futures","ETHUSDT",1758412939560,248.314,4478.07,4478.06,5.419]
["binance-futures","ETHUSDT",1758412939678,248.278,4478.07,4478.06,5.419]
["binance-futures","ETHUSDT",1758412939727,248.322,4478.07,4478.06,5.419]
["binance-futures","ETHUSDT",1758412939835,248.322,4478.07,4478.06,19.319]
["binance-futures","ETHUSDT",1758412939887,248.322,4478.07,4478.06,5.412]
["binance-futures","ETHUSDT",1758412939994,248.322,4478.07,4478.06,19.25]
["binance-futures","ETHUSDT",1758412940049,238.377,4478.07,4478.06,21.478]
["binance-futures","ETHUSDT",1758412940150,238.387,4478.07,4478.06,21.469]
["binance-futures","ETHUSDT",1758412940358,238.387,4478.07,4478.06,21.474]
["binance-futures","ETHUSDT",1758412940478,238.458,4478.07,4478.06,21.339]
["binance-futures","ETHUSDT",1758412940601,238.624,4478.07,4478.06,21.344]
["binance-futures","ETHUSDT",1758412940657,235.947,4478.07,4478.06,19.111]
["binance-futures","ETHUSDT",1758412940690,238.443,4478.07,4478.06,19.111]
["binance-futures","ETHUSDT",1758412940744,238.282,4478.07,4478.06,19.123]
["binance-futures","ETHUSDT",1758412940808,238.381,4478.07,4478.06,19.414]
["binance-futures","ETHUSDT",1758412940855,238.392,4478.07,4478.06,21.637]
["binance-futures","ETHUSDT",1758412940921,238.478,4478.07,4478.06,7.879]
["binance-futures","ETHUSDT",1758412940973,245.915,4478.07,4478.06,5.646]
["binance-futures","ETHUSDT",1758412941023,238.478,4478.07,4478.06,19.539]
["binance-futures","ETHUSDT",1758412941070,238.553,4478.07,4478.06,19.551]
["binance-futures","ETHUSDT",1758412941118,238.548,4478.07,4478.06,21.779]
["binance-futures","ETHUSDT",1758412941229,238.666,4478.07,4478.06,21.85]
["binance-futures","ETHUSDT",1758412941350,238.675,4478.07,4478.06,5.7]
["binance-futures","ETHUSDT",1758412941452,238.679,4478.07,4478.06,5.71]
["binance-futures","ETHUSDT",1758412941500,238.684,4478.07,4478.06,5.71]
["binance-futures","ETHUSDT",1758412941608,251.684,4478.07,4478.06,5.71]
["binance-futures","ETHUSDT",1758412941671,252.691,4478.07,4478.06,5.711]
["binance-futures","ETHUSDT",1758412941729,475.203,4478.01,4478.0,7.651]
["binance-futures","ETHUSDT",1758412941780,454.799,4478.01,4478.0,4.574]
["binance-futures","ETHUSDT",1758412941833,482.49,4478.01,4478.0,4.581]
["binance-futures","ETHUSDT",1758412941884,474.6,4478.01,4478.0,4.581]
["binance-futures","ETHUSDT",1758412941935,482.002,4478.01,4478.0,4.587]
["binance-futures","ETHUSDT",1758412941981,482.064,4478.01,4478.0,4.905]
["binance-futures","ETHUSDT",1758412942037,474.647,4478.01,4478.0,4.905]
["binance-futures","ETHUSDT",1758412942083,474.636,4478.01,4478.0,4.905]
["binance-futures","ETHUSDT",1758412973815,144.943,4478.01,4478.0,141.329]
["binance-futures","ETHUSDT",1758413009388,22.887,4478.2,4478.19,172.24]
["binance-futures","ETHUSDT",1758413040939,23.231,4478.52,4478.51,316.429]
["binance-futures","ETHUSDT",1758413112009,24.267,4479.41,4479.4,164.52]
["binance-futures","ETHUSDT",1758413132642,6.206,4479.42,4479.41,446.644]
["binance-futures","ETHUSDT",1758413208098,216.718,4479.8,4479.79,42.815]
["binance-futures","ETHUSDT",1758413233655,237.158,4479.78,4479.77,24.62]
["binance-futures","ETHUSDT",1758413256864,31.61,4478.96,4478.95,113.245]
["binance-futures","ETHUSDT",1758413344093,79.56,4479.2,4479.19,237.966]
["binance-futures","ETHUSDT",1758413387451,230.784,4478.83,4478.82,53.379]
["binance-futures","ETHUSDT",1758413410599,103.355,4481.63,4481.62,395.735]
["binance-futures","ETHUSDT",1758413472301,19.258,4482.77,4482.76,263.471]
["binance-futures","ETHUSDT",1758413512434,29.2,4482.51,4482.5,137.69]
["binance-futures","ETHUSDT",1758413585579,301.096,4482.0,4481.99,17.658]
["binance-futures","ETHUSDT",1758413605237,271.304,4482.0,4481.99,48.231]
["binance-futures","ETHUSDT",1758413664364,121.826,4481.94,4481.93,126.765]
["binance-futures","ETHUSDT",1758413733362,111.699,4480.24,4480.23,173.518]
["binance-futures","ETHUSDT",1758413773971,33.037,4480.52,4480.51,144.566]
["binance-futures","ETHUSDT",1758413796104,143.043,4481.46,4481.45,43.584]
["binance-futures","ETHUSDT",1758413865108,137.29,4480.61,4480.6,141.688]
["binance-futures","ETHUSDT",1758413909197,216.578,4480.88,4480.87,8.328]
["binance-futures","ETHUSDT",1758413949972,355.117,4479.9,4479.89,5.361]
["binance-futures","ETHUSDT",1758414000661,281.322,4478.42,4478.41,87.323]
["binance-futures","ETHUSDT",1758414053631,109.924,4478.42,4478.41,122.567]
["binance-futures","ETHUSDT",1758414091132,274.293,4477.07,4477.06,34.716]
["binance-futures","ETHUSDT",1758414129525,201.354,4475.24,4475.23,112.558]
["binance-futures","ETHUSDT",1758414172849,107.09,4475.02,4475.01,50.822]
["binance-futures","ETHUSDT",1758414252819,75.699,4474.12,4474.11,156.492]
["binance-futures","ETHUSDT",1758414289181,16.957,4474.42,4474.41,297.688]
["binance-futures","ETHUSDT",1758414308648,42.272,4474.86,4474.85,244.727]
["binance-futures","ETHUSDT",1758414359033,74.3,4474.73,4474.72,242.274]
["binance-futures","ETHUSDT",1758414398891,287.35,4474.37,4474.36,62.524]
["binance-futures","ETHUSDT",1758414442056,24.194,4473.13,4473.12,124.103]
["binance-futures","ETHUSDT",1758414489911,162.882,4474.33,4474.32,130.178]
["binance-futures","ETHUSDT",1758414539882,19.596,4474.04,4474.03,316.367]
["binance-futures","ETHUSDT",1758414622862,92.02,4474.89,4474.88,105.981]
["binance-futures","ETHUSDT",1758414666737,74.435,4474.24,4474.23,78.232]
["binance-futures","ETHUSDT",1758414688372,125.312,4474.24,4474.23,29.876]
["binance-futures","ETHUSDT",1758414761826,291.0,4472.72,4472.71,20.124]
["binance-futures","ETHUSDT",1758414800385,394.652,4472.81,4472.8,18.726]
["binance-futures","ETHUSDT",1758414822318,417.072,4472.63,4472.62,59.673]
["binance-futures","ETHUSDT",1758414894953,275.442,4472.33,4472.32,47.066]
["binance-futures","ETHUSDT",1758414924151,17.334,4472.89,4472.88,252.498]
["binance-futures","ETHUSDT",1758414955389,204.469,4472.4,4472.39,50.446]
["binance-futures","ETHUSDT",1758415026910,66.206,4472.66,4472.65,271.05]
["binance-futures","ETHUSDT",1758415063152,144.496,4472.66,4472.65,115.178]
["binance-futures","ETHUSDT",1758415142950,0.551,4473.52,4473.51,294.206]
["binance-futures","ETHUSDT",1758415183703,15.6,4474.2,4474.19,376.61]
["binance-futures","ETHUSDT",1758415206398,259.691,4476.12,4476.11,194.068]
["binance-futures","ETHUSDT",1758415267277,51.238,4477.53,4477.52,272.253]
["binance-futures","ETHUSDT",1758415296844,199.353,4476.47,4476.46,109.063]
["binance-futures","ETHUSDT",1758415321556,3.573,4476.96,4476.95,295.565]
["binance-futures","ETHUSDT",1758415374013,16.93,4480.11,4480.1,209.891]
["binance-futures","ETHUSDT",1758415400746,31.476,4481.8,4481.79,107.45]
["binance-futures","ETHUSDT",1758415468894,36.001,4480.12,4480.11,125.614]
["binance-futures","ETHUSDT",1758415511740,42.448,4481.06,4481.05,156.394]
["binance-futures","ETHUSDT",1758415566545,17.857,4481.01,4481.0,148.47]
["binance-futures","ETHUSDT",1758415601840,0.096,4482.48,4482.47,236.869]
["binance-futures","ETHUSDT",1758415637072,35.769,4483.08,4483.07,304.726]
["binance-futures","ETHUSDT",1758415690068,216.658,4483.62,4483.61,31.584]
["binance-futures","ETHUSDT",1758415726999,50.481,4484.0,4483.99,344.71]
["binance-futures","ETHUSDT",1758415753660,151.311,4483.26,4483.25,27.754]
["binance-futures","ETHUSDT",1758415829772,50.25,4484.14,4484.13,328.789]
["binance-futures","ETHUSDT",1758415863530,17.411,4485.95,4485.94,232.068]
["binance-futures","ETHUSDT",1758415873974,87.91,4485.56,4485.55,153.076]
["binance-futures","ETHUSDT",1758415944864,25.127,4484.5,4484.49,324.536]
["binance-futures","ETHUSDT",1758415982008,109.304,4484.71,4484.7,141.529]
["binance-futures","ETHUSDT",1758416028571,22.302,4485.02,4485.01,330.401]
["binance-futures","ETHUSDT",1758416060225,19.719,4485.34,4485.33,197.235]
["binance-futures","ETHUSDT",1758416093218,54.454,4486.46,4486.45,135.333]
["binance-futures","ETHUSDT",1758416136792,13.183,4486.63,4486.62,226.717]
["binance-futures","ETHUSDT",1758416191179,59.346,4487.3,4487.29,256.842]
["binance-futures","ETHUSDT",1758416212516,172.592,4487.67,4487.66,100.505]
["binance-futures","ETHUSDT",1758416258641,279.011,4486.36,4486.35,4.596]
["binance-futures","ETHUSDT",1758416310435,182.817,4484.1,4484.09,62.597]
["binance-futures","ETHUSDT",1758416334491,264.886,4483.96,4483.95,72.741]
["binance-futures","ETHUSDT",1758416370882,52.212,4483.35,4483.34,123.12]
["binance-futures","ETHUSDT",1758416430098,200.801,4484.21,4484.2,76.225]
["binance-futures","ETHUSDT",1758416477302,163.679,4482.49,4482.48,142.854]
["binance-futures","ETHUSDT",1758416527880,40.092,4483.36,4483.35,144.649]
["binance-futures","ETHUSDT",1758416548776,19.023,4484.22,4484.21,295.923]
["binance-futures","ETHUSDT",1758416594488,6.793,4484.74,4484.73,162.047]
["binance-futures","ETHUSDT",1758416648151,54.807,4486.48,4486.47,118.148]
["binance-futures","ETHUSDT",1758416667248,0.819,4486.48,4486.47,174.149]
["binance-futures","ETHUSDT",1758416705366,63.913,4487.0,4486.99,220.881]
["binance-futures","ETHUSDT",1758416768347,240.317,4482.56,4482.55,54.309]
["binance-futures","ETHUSDT",1758416788842,364.924,4482.01,4482.0,142.867]
["binance-futures","ETHUSDT",1758416868976,400.414,4481.35,4481.34,15.488]
["binance-futures","ETHUSDT",1758416887404,29.491,4480.41,4480.4,130.382]
["binance-futures","ETHUSDT",1758416952508,44.451,4482.75,4482.74,141.393]
["binance-futures","ETHUSDT",1758416991527,98.356,4483.53,4483.52,229.862]
["binance-futures","ETHUSDT",1758417015383,373.386,4482.0,4481.99,51.139]
["binance-futures","ETHUSDT",1758417059650,117.907,4480.76,4480.75,97.412]
["binance-futures","ETHUSDT",1758417135730,440.87,4480.67,4480.66,110.308]
["binance-futures","ETHUSDT",1758417159060,333.597,4480.92,4480.91,10.648]
["binance-futures","ETHUSDT",1758417261357,146.82,4481.65,4481.64,124.752]
["binance-futures","ETHUSDT",1758417285106,113.747,4481.65,4481.64,125.704]
["binance-futures","ETHUSDT",1758417325692,10.104,4482.73,4482.72,290.104]
["binance-futures","ETHUSDT",1758417399682,119.992,4482.74,4482.73,202.976]
["binance-futures","ETHUSDT",1758417426679,365.394,4483.33,4483.32,3.024]
["binance-futures","ETHUSDT",1758417472536,78.062,4482.29,4482.28,90.841]
["binance-futures","ETHUSDT",1758417539897,46.934,4483.71,4483.7,246.839]
["binance-futures","ETHUSDT",1758417567634,231.524,4482.16,4482.15,32.322]
["binance-futures","ETHUSDT",1758417660710,71.852,4484.27,4484.26,112.98]
["binance-futures","ETHUSDT",1758417675399,66.722,4484.82,4484.81,120.781]
["binance-futures","ETHUSDT",1758417724474,26.372,4484.78,4484.77,115.33]
["binance-futures","ETHUSDT",1758417799699,309.298,4484.01,4484.0,30.414]
["binance-futures","ETHUSDT",1758417812468,219.592,4484.01,4484.0,34.982]
["binance-futures","ETHUSDT",1758417861797,23.868,4483.91,4483.9,134.898]
["binance-futures","ETHUSDT",1758417932423,116.189,4484.65,4484.64,71.54]
["binance-futures","ETHUSDT",1758417979127,87.333,4485.0,4484.99,182.844]
["binance-futures","ETHUSDT",1758418060221,427.782,4483.51,4483.5,1.394]
["binance-futures","ETHUSDT",1758418076778,89.986,4483.51,4483.5,47.988]
["binance-futures","ETHUSDT",1758418133981,123.241,4485.15,4485.14,73.082]
["binance-futures","ETHUSDT",1758418215090,27.016,4483.2,4483.19,150.425]
["binance-futures","ETHUSDT",1758418228812,25.94,4483.2,4483.19,286.41]
["binance-futures","ETHUSDT",1758418284198,345.306,4483.33,4483.32,2.91]
["binance-futures","ETHUSDT",1758418364868,5.052,4482.3,4482.29,375.621]
["binance-futures","ETHUSDT",1758418425025,278.704,4482.73,4482.72,9.989]
["binance-futures","ETHUSDT",1758418493499,95.58,4482.01,4482.0,39.365]
["binance-futures","ETHUSDT",1758418524103,152.315,4482.01,4482.0,32.572]
["binance-futures","ETHUSDT",1758418579508,178.755,4482.34,4482.33,120.395]
["binance-futures","ETHUSDT",1758418652626,48.974,4482.25,4482.24,0.042]
["binance-futures","ETHUSDT",1758418666693,149.939,4481.93,4481.92,74.463]
["binance-futures","ETHUSDT",1758418720944,208.142,4481.13,4481.12,124.905]
["binance-futures","ETHUSDT",1758418788435,145.708,4480.53,4480.52,93.076]
["binance-futures","ETHUSDT",1758418840016,109.254,4480.71,4480.7,215.975]
["binance-futures","ETHUSDT",1758418849340,128.724,4480.93,4480.92,162.782]
["binance-futures","ETHUSDT",1758418915858,19.149,4479.24,4479.23,232.703]
["binance-futures","ETHUSDT",1758418968916,126.322,4478.67,4478.66,100.045]
["binance-futures","ETHUSDT",1758419024207,36.899,4477.65,4477.64,136.472]
["binance-futures","ETHUSDT",1758419067396,49.857,4478.78,4478.77,257.356]
["binance-futures","ETHUSDT",1758419101618,106.934,4479.34,4479.33,181.326]
["binance-futures","ETHUSDT",1758419159978,88.377,4478.49,4478.48,268.001]
["binance-futures","ETHUSDT",1758419199808,105.584,4478.27,4478.26,211.713]
["binance-futures","ETHUSDT",1758419231906,300.705,4477.29,4477.28,48.435]
["binance-futures","ETHUSDT",1758419299055,212.091,4477.4,4477.39,57.584]
["binance-futures","ETHUSDT",1758419349427,45.709,4477.71,4477.7,200.429]
["binance-futures","ETHUSDT",1758419420398,38.309,4479.78,4479.77,157.38]
["binance-futures","ETHUSDT",1758419455382,179.257,4478.43,4478.42,37.488]
["binance-futures","ETHUSDT",1758419488619,123.453,4478.97,4478.96,94.72]
["binance-futures","ETHUSDT",1758419544407,233.417,4479.23,4479.22,40.185]
["binance-futures","ETHUSDT",1758419579295,41.386,4477.8,4477.79,133.631]
["binance-futures","ETHUSDT",1758419607989,63.372,4478.24,4478.23,98.151]
["binance-futures","ETHUSDT",1758419699241,137.603,4477.31,4477.3,30.314]
["binance-futures","ETHUSDT",1758419721803,68.797,4476.77,4476.76,131.248]
["binance-futures","ETHUSDT",1758419793624,27.807,4476.09,4476.08,95.086]
["binance-futures","ETHUSDT",1758419833866,68.274,4477.09,4477.08,223.508]
["binance-futures","ETHUSDT",1758419855511,107.571,4478.15,4478.14,258.548]
["binance-futures","ETHUSDT",1758419930147,22.619,4477.5,4477.49,301.857]
["binance-futures","ETHUSDT",1758419973944,57.554,4478.92,4478.91,219.683]
["binance-futures","ETHUSDT",1758420000447,362.588,4479.11,4479.1,2.258]
["binance-futures","ETHUSDT",1758420067559,1.349,4478.53,4478.52,284.921]
["binance-futures","ETHUSDT",1758420109478,198.094,4480.06,4480.05,87.764]
["binance-futures","ETHUSDT",1758420137854,13.056,4480.8,4480.79,110.492]
["binance-futures","ETHUSDT",1758420218040,21.311,4479.44,4479.43,166.581]
["binance-futures","ETHUSDT",1758420243135,135.419,4479.67,4479.66,72.132]
["binance-futures","ETHUSDT",1758420324088,119.694,4480.11,4480.1,93.206]
["binance-futures","ETHUSDT",1758420365244,5.697,4480.11,4480.1,197.684]
["binance-futures","ETHUSDT",1758420390076,67.796,4480.77,4480.76,127.391]
["binance-futures","ETHUSDT",1758420454319,52.743,4480.24,4480.23,136.789]
["binance-futures","ETHUSDT",1758420503969,89.184,4479.48,4479.47,85.058]
["binance-futures","ETHUSDT",1758420581623,81.504,4479.64,4479.63,79.289]
["binance-futures","ETHUSDT",1758420595825,17.543,4479.64,4479.63,135.091]
["binance-futures","ETHUSDT",1758420645039,106.469,4480.79,4480.78,151.28]
["binance-futures","ETHUSDT",1758420680090,1.804,4482.14,4482.13,470.691]
["binance-futures","ETHUSDT",1758420713488,17.54,4482.74,4482.73,336.549]
["binance-futures","ETHUSDT",1758420758430,21.18,4483.8,4483.79,306.247]
["binance-futures","ETHUSDT",1758420794410,13.469,4484.0,4483.99,297.994]
["binance-futures","ETHUSDT",1758420865295,128.551,4485.0,4484.99,477.103]
["binance-futures","ETHUSDT",1758420873208,161.737,4485.0,4484.99,149.12]
["binance-futures","ETHUSDT",1758420925512,53.157,4484.5,4484.49,181.803]
["binance-futures","ETHUSDT",1758420967398,21.923,4484.73,4484.72,157.039]
["binance-futures","ETHUSDT",1758421008142,22.067,4485.47,4485.46,136.105]
["binance-futures","ETHUSDT",1758421043828,22.259,4477.93,4477.92,350.028]
["binance-futures","ETHUSDT",1758421088005,243.227,4473.97,4473.96,14.414]
["binance-futures","ETHUSDT",1758421117646,102.1,4470.89,4470.88,121.051]
["binance-futures","ETHUSDT",1758421193299,5.438,4471.7,4471.69,140.557]
["binance-futures","ETHUSDT",1758421198921,29.688,4472.11,4472.1,393.065]
["binance-futures","ETHUSDT",1758421274154,80.88,4462.7,4462.69,102.957]
["binance-futures","ETHUSDT",1758421297648,166.668,4455.74,4455.73,38.994]
["binance-futures","ETHUSDT",1758421314713,7.699,4459.33,4459.32,710.115]
["binance-futures","ETHUSDT",1758421360336,115.201,4464.53,4464.52,99.059]
["binance-futures","ETHUSDT",1758421385077,37.136,4467.0,4466.99,445.841]
["binance-futures","ETHUSDT",1758421407912,159.195,4467.37,4467.36,524.056]
["binance-futures","ETHUSDT",1758421485096,28.16,4466.45,4466.44,328.084]
["binance-futures","ETHUSDT",1758421504422,43.606,4466.93,4466.92,246.483]
["binance-futures","ETHUSDT",1758421567535,84.263,4466.31,4466.3,138.774]
["binance-futures","ETHUSDT",1758421599877,325.736,4465.3,4465.29,33.04]
["binance-futures","ETHUSDT",1758421622680,289.861,4464.69,4464.68,120.075]
["binance-futures","ETHUSDT",1758421685903,182.342,4466.58,4466.57,143.943]
["binance-futures","ETHUSDT",1758421715540,2.782,4467.81,4467.8,339.912]
["binance-futures","ETHUSDT",1758421740700,253.138,4467.8,4467.79,110.872]
["binance-futures","ETHUSDT",1758421797356,257.237,4473.56,4473.55,15.985]
["binance-futures","ETHUSDT",1758421819263,26.409,4472.55,4472.54,238.348]
["binance-futures","ETHUSDT",1758421888261,98.094,4470.95,4470.94,123.68]
["binance-futures","ETHUSDT",1758421909897,182.919,4470.54,4470.53,72.6]
["binance-futures","ETHUSDT",1758421976275,49.706,4472.31,4472.3,290.481]
["binance-futures","ETHUSDT",1758422015952,18.167,4472.53,4472.52,435.456]
["binance-futures","ETHUSDT",1758422048640,31.302,4475.11,4475.1,312.87]
["binance-futures","ETHUSDT",1758422092317,53.879,4475.47,4475.46,175.707]
["binance-futures","ETHUSDT",1758422124719,217.225,4476.01,4476.0,51.449]
["binance-futures","ETHUSDT",1758422149616,427.164,4475.68,4475.67,56.444]
["binance-futures","ETHUSDT",1758422229004,190.943,4473.91,4473.9,85.662]
["binance-futures","ETHUSDT",1758422253044,56.473,4474.38,4474.37,254.06]
["binance-futures","ETHUSDT",1758422276452,89.284,4474.53,4474.52,226.537]
["binance-futures","ETHUSDT",1758422351706,438.431,4475.54,4475.53,48.59]
["binance-futures","ETHUSDT",1758422396139,58.505,4474.42,4474.41,253.153]
["binance-futures","ETHUSDT",1758422443610,47.058,4475.43,4475.42,183.826]
["binance-futures","ETHUSDT",1758422485685,6.783,4475.03,4475.02,255.323]
["binance-futures","ETHUSDT",1758422523415,45.677,4476.01,4476.0,149.866]
["binance-futures","ETHUSDT",1758422571849,3.128,4476.56,4476.55,214.947]
["binance-futures","ETHUSDT",1758422616236,231.984,4475.85,4475.84,42.889]
["binance-futures","ETHUSDT",1758422660739,235.787,4475.85,4475.84,194.375]
["binance-futures","ETHUSDT",1758422713369,89.797,4474.57,4474.56,93.713]
["binance-futures","ETHUSDT",1758422784248,271.706,4474.28,4474.27,74.287]
["binance-futures","ETHUSDT",1758422841677,180.965,4474.72,4474.71,92.202]
["binance-futures","ETHUSDT",1758422890562,96.982,4475.8,4475.79,263.489]
["binance-futures","ETHUSDT",1758422934406,120.454,4476.49,4476.48,147.754]
["binance-futures","ETHUSDT",1758422981485,86.06,4477.64,4477.63,177.328]
["binance-futures","ETHUSDT",1758423042103,169.98,4478.22,4478.21,40.73]
["binance-futures","ETHUSDT",1758423062682,116.724,4478.22,4478.21,103.55]
["binance-futures","ETHUSDT",1758423109152,108.327,4476.85,4476.84,170.144]
["binance-futures","ETHUSDT",1758423181358,150.269,4476.88,4476.87,76.988]
["binance-futures","ETHUSDT",1758423206332,282.854,4477.11,4477.1,64.55]
["binance-futures","ETHUSDT",1758423255131,145.862,4477.53,4477.52,33.035]
["binance-futures","ETHUSDT",1758423330012,90.562,4478.0,4477.99,57.824]
["binance-futures","ETHUSDT",1758423355169,421.797,4477.78,4477.77,5.175]
["binance-futures","ETHUSDT",1758423454263,174.311,4477.08,4477.07,184.731]
["binance-futures","ETHUSDT",1758423479745,172.667,4477.08,4477.07,151.797]
["binance-futures","ETHUSDT",1758423523075,222.738,4476.01,4476.0,152.154]
["binance-futures","ETHUSDT",1758423592510,153.421,4476.53,4476.52,87.514]
["binance-futures","ETHUSDT",1758423613586,527.884,4476.52,4476.51,18.677]
["binance-futures","ETHUSDT",1758423657628,205.595,4476.52,4476.51,222.774]
["binance-futures","ETHUSDT",1758423719656,214.386,4476.75,4476.74,31.262]
["binance-futures","ETHUSDT",1758423741348,2.918,4477.08,4477.07,494.819]
["binance-futures","ETHUSDT",1758423820055,149.836,4476.74,4476.73,85.727]
["binance-futures","ETHUSDT",1758423846473,265.896,4475.65,4475.64,61.574]
["binance-futures","ETHUSDT",1758423921050,83.028,4475.65,4475.64,159.907]
["binance-futures","ETHUSDT",1758423957415,56.168,4475.65,4475.64,234.73]
["binance-futures","ETHUSDT",1758423989664,67.907,4475.65,4475.64,164.72]
["binance-futures","ETHUSDT",1758424033937,221.99,4475.65,4475.64,21.015]
["binance-futures","ETHUSDT",1758424091584,364.882,4474.49,4474.48,54.012]
["binance-futures","ETHUSDT",1758424123895,40.453,4475.25,4475.24,205.816]
["binance-futures","ETHUSDT",1758424203929,64.762,4474.85,4474.84,250.434]
["binance-futures","ETHUSDT",1758424218332,166.919,4474.85,4474.84,115.53]
["binance-futures","ETHUSDT",1758424293094,303.86,4473.07,4473.06,45.795]
["binance-futures","ETHUSDT",1758424329310,369.934,4473.01,4473.0,55.199]
["binance-futures","ETHUSDT",1758424352208,85.849,4472.8,4472.79,140.647]
["binance-futures","ETHUSDT",1758424389992,203.363,4474.72,4474.71,166.741]
["binance-futures","ETHUSDT",1758424451514,245.962,4474.39,4474.38,173.827]
["binance-futures","ETHUSDT",1758424488371,225.955,4474.39,4474.38,166.342]
["binance-futures","ETHUSDT",1758424523451,565.52,4474.27,4474.26,40.109]
["binance-futures","ETHUSDT",1758424595386,830.873,4473.84,4473.83,132.906]
["binance-futures","ETHUSDT",1758424646789,1131.86,4472.9,4472.89,5.519]
["binance-futures","ETHUSDT",1758424713838,661.363,4471.35,4471.34,44.138]
["binance-futures","ETHUSDT",1758424723789,418.888,4470.73,4470.72,46.136]
["binance-futures","ETHUSDT",1758424770438,839.375,4470.58,4470.57,142.094]
["binance-futures","ETHUSDT",1758424830620,209.14,4472.41,4472.4,168.637]
["binance-futures","ETHUSDT",1758424880001,59.933,4472.41,4472.4,300.714]
["binance-futures","ETHUSDT",1758424888452,49.268,4473.42,4473.41,301.546]
["binance-futures","ETHUSDT",1758424946215,255.253,4472.56,4472.55,47.103]
["binance-futures","ETHUSDT",1758424994002,230.282,4471.78,4471.77,6.542]
["binance-futures","ETHUSDT",1758425058328,151.215,4471.7,4471.69,100.484]
["binance-futures","ETHUSDT",1758425068442,159.074,4471.7,4471.69,133.613]
["binance-futures","ETHUSDT",1758425118184,26.887,4472.99,4472.98,106.996]
["binance-futures","ETHUSDT",1758425188207,105.451,4474.87,4474.86,130.303]
["binance-futures","ETHUSDT",1758425241151,33.94,4476.11,4476.1,242.903]
["binance-futures","ETHUSDT",1758425249647,44.054,4476.15,4476.14,211.263]
["binance-futures","ETHUSDT",1758425318368,95.737,4476.57,4476.56,103.866]
["binance-futures","ETHUSDT",1758425365608,102.592,4475.8,4475.79,53.771]
["binance-futures","ETHUSDT",1758425422582,257.656,4474.9,4474.89,40.812]
["binance-futures","ETHUSDT",1758425443447,430.09,4474.22,4474.21,36.366]
["binance-futures","ETHUSDT",1758425481571,397.545,4473.56,4473.55,42.978]
["binance-futures","ETHUSDT",1758425550443,35.469,4473.98,4473.97,354.331]
["binance-futures","ETHUSDT",1758425593591,128.119,4475.47,4475.46,97.771]
["binance-futures","ETHUSDT",1758425616438,562.32,4474.22,4474.21,6.633]
["binance-futures","ETHUSDT",1758425689517,52.97,4474.14,4474.13,131.169]
["binance-futures","ETHUSDT",1758425734419,237.996,4473.29,4473.28,53.291]
["binance-futures","ETHUSDT",1758425793345,31.373,4473.5,4473.49,191.249]
["binance-futures","ETHUSDT",1758425821192,29.319,4473.7,4473.69,155.03]
["binance-futures","ETHUSDT",1758425867709,54.084,4472.76,4472.75,91.608]
["binance-futures","ETHUSDT",1758425925540,0.788,4472.2,4472.19,401.756]
["binance-futures","ETHUSDT",1758425966746,504.78,4474.13,4474.12,36.064]
["binance-futures","ETHUSDT",1758425995503,237.243,4473.82,4473.81,76.737]
["binance-futures","ETHUSDT",1758426059088,22.53,4474.4,4474.39,386.665]
["binance-futures","ETHUSDT",1758426092577,54.302,4475.48,4475.47,188.218]
["binance-futures","ETHUSDT",1758426159832,234.398,4474.32,4474.31,105.893]
["binance-futures","ETHUSDT",1758426200537,23.667,4474.56,4474.55,124.127]
["binance-futures","ETHUSDT",1758426226194,128.457,4474.56,4474.55,36.044]
["binance-futures","ETHUSDT",1758426291816,30.34,4474.15,4474.14,128.523]
["binance-futures","ETHUSDT",1758426328631,24.995,4475.5,4475.49,234.312]
["binance-futures","ETHUSDT",1758426357262,278.975,4475.01,4475.0,73.253]
["binance-futures","ETHUSDT",1758426419831,291.933,4474.15,4474.14,68.344]
["binance-futures","ETHUSDT",1758426460297,3.71,4475.07,4475.06,280.275]
["binance-futures","ETHUSDT",1758426489027,30.072,4475.07,4475.06,190.988]
["binance-futures","ETHUSDT",1758426585562,128.341,4475.65,4475.64,65.787]
["binance-futures","ETHUSDT",1758426609836,126.78,4475.88,4475.87,138.311]
["binance-futures","ETHUSDT",1758426670717,36.447,4476.68,4476.67,237.353]
["binance-futures","ETHUSDT",1758426711652,196.476,4475.89,4475.88,38.225]
["binance-futures","ETHUSDT",1758426731629,238.124,4474.77,4474.76,58.935]
["binance-futures","ETHUSDT",1758426798797,131.009,4475.92,4475.91,28.686]
["binance-futures","ETHUSDT",1758426847911,114.178,4475.44,4475.43,80.523]
["binance-futures","ETHUSDT",1758426868477,73.254,4475.15,4475.14,132.723]
["binance-futures","ETHUSDT",1758426925278,119.2,4475.44,4475.43,121.553]
["binance-futures","ETHUSDT",1758426980620,75.825,4475.44,4475.43,113.983]
["binance-futures","ETHUSDT",1758427054758,60.904,4475.61,4475.6,114.725]
["binance-futures","ETHUSDT",1758427065166,54.037,4475.61,4475.6,113.9]
["binance-futures","ETHUSDT",1758427122446,302.37,4475.05,4475.04,53.98]
["binance-futures","ETHUSDT",1758427192533,26.817,4476.08,4476.07,317.688]
["binance-futures","ETHUSDT",1758427239053,8.643,4476.12,4476.11,328.818]
["binance-futures","ETHUSDT",1758427259769,79.972,4476.5,4476.49,210.561]
["binance-futures","ETHUSDT",1758427315644,75.092,4476.72,4476.71,138.499]
["binance-futures","ETHUSDT",1758427361105,89.607,4474.81,4474.8,39.295]
["binance-futures","ETHUSDT",1758427428072,88.208,4474.98,4474.97,88.912]
["binance-futures","ETHUSDT",1758427435454,104.583,4474.98,4474.97,49.808]
["binance-futures","ETHUSDT",1758427486005,55.38,4475.8,4475.79,88.624]
["binance-futures","ETHUSDT",1758427524888,293.729,4474.98,4474.97,23.08]
["binance-futures","ETHUSDT",1758427609188,59.866,4473.37,4473.36,96.702]
["binance-futures","ETHUSDT",1758427619442,82.393,4473.37,4473.36,46.785]
["binance-futures","ETHUSDT",1758427700846,62.558,4470.78,4470.77,105.319]
["binance-futures","ETHUSDT",1758427733090,47.14,4471.25,4471.24,171.455]
["binance-futures","ETHUSDT",1758427789560,102.516,4471.01,4471.0,110.91]
["binance-futures","ETHUSDT",1758427800183,66.705,4471.01,4471.0,112.706]
["binance-futures","ETHUSDT",1758427849636,212.823,4471.01,4471.0,146.462]
["binance-futures","ETHUSDT",1758427880101,243.311,4470.01,4470.0,150.885]
["binance-futures","ETHUSDT",1758427949257,352.826,4468.44,4468.43,11.617]
["binance-futures","ETHUSDT",1758427957722,300.984,4468.01,4468.0,60.335]
["binance-futures","ETHUSDT",1758428033148,323.47,4467.0,4466.99,86.593]
["binance-futures","ETHUSDT",1758428060043,86.05,4468.0,4467.99,281.723]
["binance-futures","ETHUSDT",1758428084588,42.854,4468.35,4468.34,306.121]
["binance-futures","ETHUSDT",1758428147188,599.989,4468.53,4468.52,20.102]
["binance-futures","ETHUSDT",1758428174920,51.944,4468.81,4468.8,287.554]
["binance-futures","ETHUSDT",1758428206288,23.148,4468.59,4468.58,146.02]
["binance-futures","ETHUSDT",1758428278360,24.696,4469.0,4468.99,418.573]
["binance-futures","ETHUSDT",1758428307251,128.579,4469.24,4469.23,65.785]
["binance-futures","ETHUSDT",1758428344091,136.954,4469.9,4469.89,88.841]
["binance-futures","ETHUSDT",1758428416196,119.712,4469.12,4469.11,76.337]
["binance-futures","ETHUSDT",1758428479152,350.037,4468.46,4468.45,14.607]
["binance-futures","ETHUSDT",1758428526008,164.175,4468.46,4468.45,4.771]
["binance-futures","ETHUSDT",1758428559606,17.319,4468.12,4468.11,322.842]
["binance-futures","ETHUSDT",1758428599584,40.56,4468.86,4468.85,177.622]
["binance-futures","ETHUSDT",1758428678577,117.093,4470.1,4470.09,198.811]
["binance-futures","ETHUSDT",1758428709413,29.538,4470.1,4470.09,273.431]
["binance-futures","ETHUSDT",1758428749441,95.624,4469.55,4469.54,77.12]
["binance-futures","ETHUSDT",1758428826722,281.113,4468.01,4468.0,104.371]
["binance-futures","ETHUSDT",1758428854235,50.544,4468.01,4468.0,211.685]
["binance-futures","ETHUSDT",1758428955027,85.678,4468.18,4468.17,154.475]
["binance-futures","ETHUSDT",1758428984523,38.62,4468.2,4468.19,356.735]
["binance-futures","ETHUSDT",1758429060273,349.348,4468.61,4468.6,51.6]
["binance-futures","ETHUSDT",1758429103705,60.081,4469.0,4468.99,252.339]
["binance-futures","ETHUSDT",1758429150389,200.121,4469.96,4469.95,111.536]
["binance-futures","ETHUSDT",1758429198874,544.508,4468.34,4468.33,19.565]
["binance-futures","ETHUSDT",1758429250326,162.068,4467.96,4467.95,150.82]
["binance-futures","ETHUSDT",1758429274446,233.966,4467.66,4467.65,103.465]
["binance-futures","ETHUSDT",1758429364316,122.357,4468.79,4468.78,60.911]
["binance-futures","ETHUSDT",1758429388372,43.329,4469.22,4469.21,296.156]
["binance-futures","ETHUSDT",1758429457979,119.499,4470.18,4470.17,212.782]
["binance-futures","ETHUSDT",1758429501239,430.971,4468.83,4468.82,1.349]
["binance-futures","ETHUSDT",1758429543150,118.674,4468.64,4468.63,62.572]
["binance-futures","ETHUSDT",1758429590479,479.211,4469.23,4469.22,0.321]
["binance-futures","ETHUSDT",1758429635980,111.229,4469.34,4469.33,223.91]
["binance-futures","ETHUSDT",1758429669866,156.48,4470.09,4470.08,83.978]
["binance-futures","ETHUSDT",1758429710082,74.093,4470.2,4470.19,123.53]
["binance-futures","ETHUSDT",1758429775640,185.305,4470.21,4470.2,116.071]
["binance-futures","ETHUSDT",1758429800690,294.69,4470.09,4470.08,24.877]
["binance-futures","ETHUSDT",1758429846063,122.613,4469.17,4469.16,102.011]
["binance-futures","ETHUSDT",1758429927135,372.224,4468.89,4468.88,0.452]
["binance-futures","ETHUSDT",1758429949080,42.309,4469.17,4469.16,162.724]
["binance-futures","ETHUSDT",1758430029715,132.418,4469.17,4469.16,49.57]
["binance-futures","ETHUSDT",1758430054098,0.746,4469.33,4469.32,414.569]
["binance-futures","ETHUSDT",1758430097737,115.81,4469.1,4469.09,23.777]
["binance-futures","ETHUSDT",1758430160955,245.661,4469.08,4469.07,38.634]
["binance-futures","ETHUSDT",1758430183361,29.91,4468.45,4468.44,273.753]
["binance-futures","ETHUSDT",1758430221333,171.091,4468.78,4468.77,18.204]
["binance-futures","ETHUSDT",1758430280742,78.053,4469.53,4469.52,126.475]
["binance-futures","ETHUSDT",1758430303578,250.013,4468.48,4468.47,58.909]
["binance-futures","ETHUSDT",1758430391251,41.198,4468.5,4468.49,227.572]
["binance-futures","ETHUSDT",1758430418795,77.005,4470.51,4470.5,105.926]
["binance-futures","ETHUSDT",1758430442433,269.705,4469.29,4469.28,51.434]
["binance-futures","ETHUSDT",1758430522666,404.556,4469.64,4469.63,3.808]
["binance-futures","ETHUSDT",1758430552035,300.347,4469.11,4469.1,138.624]
["binance-futures","ETHUSDT",1758430630354,264.536,4468.16,4468.15,6.995]
["binance-futures","ETHUSDT",1758430668747,215.417,4469.07,4469.06,51.302]
["binance-futures","ETHUSDT",1758430703638,53.25,4469.72,4469.71,255.168]
["binance-futures","ETHUSDT",1758430793040,149.675,4469.98,4469.97,106.825]
["binance-futures","ETHUSDT",1758430821958,122.731,4469.54,4469.53,82.891]
["binance-futures","ETHUSDT",1758430844147,171.255,4468.33,4468.32,96.028]
["binance-futures","ETHUSDT",1758430921477,27.578,4468.95,4468.94,293.907]
["binance-futures","ETHUSDT",1758430950864,54.378,4469.74,4469.73,173.497]
["binance-futures","ETHUSDT",1758431015753,161.353,4471.09,4471.08,86.857]
["binance-futures","ETHUSDT",1758431042755,173.515,4471.09,4471.08,92.506]
["binance-futures","ETHUSDT",1758431073042,89.268,4469.74,4469.73,119.732]
["binance-futures","ETHUSDT",1758431109447,365.846,4468.07,4468.06,121.654]
["binance-futures","ETHUSDT",1758431164878,241.555,4467.1,4467.09,34.189]
["binance-futures","ETHUSDT",1758431193212,166.983,4466.81,4466.8,27.683]
["binance-futures","ETHUSDT",1758431262885,100.595,4466.77,4466.76,172.296]
["binance-futures","ETHUSDT",1758431269244,150.152,4466.77,4466.76,22.869]
["binance-futures","ETHUSDT",1758431321785,96.307,4466.89,4466.88,42.743]
["binance-futures","ETHUSDT",1758431391087,168.494,4465.41,4465.4,73.689]
["binance-futures","ETHUSDT",1758431430534,47.367,4465.11,4465.1,186.509]
["binance-futures","ETHUSDT",1758431441510,147.537,4465.11,4465.1,37.878]
["binance-futures","ETHUSDT",1758431490804,173.85,4466.19,4466.18,88.126]
["binance-futures","ETHUSDT",1758431521846,547.101,4466.04,4466.03,3.627]
["binance-futures","ETHUSDT",1758431606886,99.006,4466.77,4466.76,113.29]
["binance-futures","ETHUSDT",1758431616022,108.44,4466.77,4466.76,98.615]
["binance-futures","ETHUSDT",1758431670800,125.529,4466.02,4466.01,41.334]
["binance-futures","ETHUSDT",1758431735788,162.418,4466.9,4466.89,66.797]
["binance-futures","ETHUSDT",1758431785188,165.654,4467.16,4467.15,148.067]
["binance-futures","ETHUSDT",1758431799318,158.843,4467.16,4467.15,120.111]
["binance-futures","ETHUSDT",1758431872411,97.163,4465.3,4465.29,130.462]
["binance-futures","ETHUSDT",1758431919064,54.917,4466.0,4465.99,192.406]
["binance-futures","ETHUSDT",1758431982188,98.312,4465.56,4465.55,155.381]
["binance-futures","ETHUSDT",1758432005919,57.529,4466.23,4466.22,209.194]
["binance-futures","ETHUSDT",1758432053299,4.616,4467.16,4467.15,304.479]
["binance-futures","ETHUSDT",1758432130661,78.896,4467.13,4467.12,127.168]
["binance-futures","ETHUSDT",1758432185995,130.291,4467.5,4467.49,140.902]
["binance-futures","ETHUSDT",1758432197160,49.671,4467.5,4467.49,151.734]
["binance-futures","ETHUSDT",1758432268076,126.488,4467.79,4467.78,54.842]
["binance-futures","ETHUSDT",1758432322411,147.017,4467.5,4467.49,14.976]
["binance-futures","ETHUSDT",1758432341021,244.375,4466.49,4466.48,57.432]
["binance-futures","ETHUSDT",1758432420325,78.807,4467.26,4467.25,166.96]
["binance-futures","ETHUSDT",1758432466992,61.831,4468.06,4468.05,263.827]
["binance-futures","ETHUSDT",1758432545051,38.376,4467.65,4467.64,150.47]
["binance-futures","ETHUSDT",1758432565933,49.668,4467.65,4467.64,128.478]
["binance-futures","ETHUSDT",1758432604317,616.431,4468.09,4468.08,290.624]
["binance-futures","ETHUSDT",1758432673509,63.177,4467.79,4467.78,297.489]
["binance-futures","ETHUSDT",1758432710081,200.376,4468.78,4468.77,7.253]
["binance-futures","ETHUSDT",1758432771727,188.853,4467.3,4467.29,62.886]
["binance-futures","ETHUSDT",1758432795252,35.602,4468.0,4467.99,267.302]
["binance-futures","ETHUSDT",1758432840102,62.622,4469.25,4469.24,211.652]
["binance-futures","ETHUSDT",1758432899731,91.487,4469.25,4469.24,83.248]
["binance-futures","ETHUSDT",1758432933670,298.157,4466.23,4466.22,42.877]
["binance-futures","ETHUSDT",1758432956063,48.473,4466.5,4466.49,214.847]
["binance-futures","ETHUSDT",1758433026805,58.077,4468.13,4468.12,145.53]
["binance-futures","ETHUSDT",1758433066851,101.037,4468.03,4468.02,208.05]
["binance-futures","ETHUSDT",1758433089343,50.973,4467.7,4467.69,122.995]
["binance-futures","ETHUSDT",1758433158563,359.842,4467.76,4467.75,2.557]
["binance-futures","ETHUSDT",1758433200237,466.855,4468.46,4468.45,193.66]
["binance-futures","ETHUSDT",1758433258126,308.797,4468.26,4468.25,88.066]
["binance-futures","ETHUSDT",1758433293545,180.979,4468.26,4468.25,183.849]
["binance-futures","ETHUSDT",1758433315209,120.858,4468.26,4468.25,128.986]
["binance-futures","ETHUSDT",1758433363921,56.169,4470.19,4470.18,162.255]
["binance-futures","ETHUSDT",1758433404564,47.606,4470.25,4470.24,269.166]
["binance-futures","ETHUSDT",1758433422690,12.143,4470.41,4470.4,320.674]
["binance-futures","ETHUSDT",1758433479103,18.901,4470.44,4470.43,230.526]
["binance-futures","ETHUSDT",1758433528281,54.873,4470.41,4470.4,106.473]
["binance-futures","ETHUSDT",1758433590399,59.226,4471.92,4471.91,242.967]
["binance-futures","ETHUSDT",1758433627844,119.395,4473.27,4473.26,310.104]
["binance-futures","ETHUSDT",1758433647054,334.75,4473.07,4473.06,73.501]
["binance-futures","ETHUSDT",1758433698997,51.937,4473.07,4473.06,135.583]
["binance-futures","ETHUSDT",1758433742495,161.306,4473.65,4473.64,13.053]
["binance-futures","ETHUSDT",1758433766862,111.697,4473.87,4473.86,103.398]
["binance-futures","ETHUSDT",1758433817075,144.347,4475.27,4475.26,30.502]
["binance-futures","ETHUSDT",1758433864770,2.268,4473.93,4473.92,250.747]
["binance-futures","ETHUSDT",1758433938011,228.21,4474.25,4474.24,47.915]
["binance-futures","ETHUSDT",1758433943815,152.651,4473.87,4473.86,96.436]
["binance-futures","ETHUSDT",1758433994818,27.314,4473.77,4473.76,252.528]
["binance-futures","ETHUSDT",1758434068354,56.097,4475.24,4475.23,90.178]
["binance-futures","ETHUSDT",1758434109855,3.993,4475.6,4475.59,313.144]
["binance-futures","ETHUSDT",1758434124509,194.905,4476.0,4475.99,172.56]
["binance-futures","ETHUSDT",1758434175121,288.682,4476.01,4476.0,56.46]
["binance-futures","ETHUSDT",1758434219227,168.392,4476.11,4476.1,103.445]
["binance-futures","ETHUSDT",1758434238932,100.568,4476.11,4476.1,190.35]
["binance-futures","ETHUSDT",1758434282793,258.372,4475.71,4475.7,63.335]
["binance-futures","ETHUSDT",1758434327763,366.188,4474.46,4474.45,83.461]
["binance-futures","ETHUSDT",1758434392171,3.082,4475.43,4475.42,508.017]
["binance-futures","ETHUSDT",1758434441608,78.003,4477.22,4477.21,313.581]
["binance-futures","ETHUSDT",1758434452016,98.924,4477.22,4477.21,168.582]
["binance-futures","ETHUSDT",1758434480826,20.111,4478.16,4478.15,446.978]
["binance-futures","ETHUSDT",1758434542045,63.56,4476.29,4476.28,148.042]
["binance-futures","ETHUSDT",1758434554456,118.713,4476.29,4476.28,119.127]
["binance-futures","ETHUSDT",1758434625261,176.284,4477.43,4477.42,42.278]
["binance-futures","ETHUSDT",1758434649251,140.392,4475.44,4475.43,137.408]
["binance-futures","ETHUSDT",1758434681408,50.939,4475.46,4475.45,241.662]
["binance-futures","ETHUSDT",1758434744261,34.595,4477.97,4477.96,186.596]
["binance-futures","ETHUSDT",1758434764167,17.391,4478.52,4478.51,357.14]
["binance-futures","ETHUSDT",1758434799715,127.046,4478.31,4478.3,72.394]
["binance-futures","ETHUSDT",1758434872461,126.914,4479.64,4479.63,121.235]
["binance-futures","ETHUSDT",1758434883836,106.006,4479.69,4479.68,141.671]
["binance-futures","ETHUSDT",1758434952713,35.914,4480.22,4480.21,229.659]
["binance-futures","ETHUSDT",1758434977061,207.566,4480.48,4480.47,34.673]
["binance-futures","ETHUSDT",1758435005563,131.355,4480.26,4480.25,51.004]
["binance-futures","ETHUSDT",1758435056683,150.108,4479.66,4479.65,181.835]
["binance-futures","ETHUSDT",1758435075297,115.756,4480.07,4480.06,208.641]
["binance-futures","ETHUSDT",1758435108851,4.453,4480.67,4480.66,395.263]
["binance-futures","ETHUSDT",1758435169198,104.771,4481.78,4481.77,231.043]
["binance-futures","ETHUSDT",1758435185355,79.795,4482.0,4481.99,124.109]
["binance-futures","ETHUSDT",1758435260085,15.318,4482.02,4482.01,336.823]
["binance-futures","ETHUSDT",1758435281937,373.877,4482.02,4482.01,44.034]
["binance-futures","ETHUSDT",1758435335774,160.424,4481.94,4481.93,126.208]
["binance-futures","ETHUSDT",1758435376305,17.297,4482.56,4482.55,223.868]
["binance-futures","ETHUSDT",1758435396929,140.645,4482.82,4482.81,88.949]
["binance-futures","ETHUSDT",1758435436712,227.364,4481.71,4481.7,25.786]
["binance-futures","ETHUSDT",1758435499072,233.263,4480.01,4480.0,81.092]
["binance-futures","ETHUSDT",1758435519722,324.761,4480.01,4480.0,116.453]
["binance-futures","ETHUSDT",1758435602318,114.344,4480.4,4480.39,82.02]
["binance-futures","ETHUSDT",1758435620962,6.927,4479.79,4479.78,210.209]
["binance-futures","ETHUSDT",1758435672346,286.292,4477.51,4477.5,58.965]
["binance-futures","ETHUSDT",1758435716560,78.759,4479.2,4479.19,105.774]
["binance-futures","ETHUSDT",1758435738290,123.255,4479.96,4479.95,73.865]
["binance-futures","ETHUSDT",1758435790131,254.279,4479.99,4479.98,114.269]
["binance-futures","ETHUSDT",1758435836593,62.29,4479.57,4479.56,286.141]
["binance-futures","ETHUSDT",1758435882015,152.942,4479.99,4479.98,250.73]
["binance-futures","ETHUSDT",1758435925931,311.247,4479.49,4479.48,76.604]
["binance-futures","ETHUSDT",1758435977338,159.36,4480.0,4479.99,169.277]
["binance-futures","ETHUSDT",1758436019196,45.473,4480.0,4479.99,198.239]
["binance-futures","ETHUSDT",1758436065984,168.162,4480.08,4480.07,25.039]
["binance-futures","ETHUSDT",1758436138688,154.993,4480.73,4480.72,40.565]
["binance-futures","ETHUSDT",1758436186867,5.091,4480.31,4480.3,274.295]
["binance-futures","ETHUSDT",1758436233721,28.41,4480.31,4480.3,154.647]
["binance-futures","ETHUSDT",1758436276148,35.203,4478.98,4478.97,163.494]
["binance-futures","ETHUSDT",1758436312412,126.578,4478.98,4478.97,148.433]
["binance-futures","ETHUSDT",1758436358627,40.129,4479.0,4478.99,184.589]
["binance-futures","ETHUSDT",1758436393705,37.176,4480.44,4480.43,246.141]
["binance-futures","ETHUSDT",1758436432967,477.702,4479.19,4479.18,56.584]
["binance-futures","ETHUSDT",1758436504969,583.446,4479.74,4479.73,3.39]
["binance-futures","ETHUSDT",1758436526940,56.459,4480.68,4480.67,319.479]
["binance-futures","ETHUSDT",1758436618045,183.441,4479.3,4479.29,143.649]
["binance-futures","ETHUSDT",1758436644156,171.015,4480.11,4480.1,248.809]
["binance-futures","ETHUSDT",1758436668748,203.187,4479.61,4479.6,159.795]
["binance-futures","ETHUSDT",1758436748817,268.146,4478.8,4478.79,68.358]
["binance-futures","ETHUSDT",1758436782489,57.897,4478.01,4478.0,336.953]
["binance-futures","ETHUSDT",1758436815282,156.108,4481.0,4480.99,58.016]
["binance-futures","ETHUSDT",1758436871267,130.782,4486.1,4486.09,88.022]
["binance-futures","ETHUSDT",1758436890560,100.689,4485.44,4485.43,88.262]
["binance-futures","ETHUSDT",1758436920328,281.765,4486.72,4486.71,19.424]
["binance-futures","ETHUSDT",1758436982336,155.071,4487.41,4487.4,78.159]
["binance-futures","ETHUSDT",1758436999734,106.974,4490.75,4490.74,141.605]
["binance-futures","ETHUSDT",1758437058619,264.36,4489.11,4489.1,65.308]
["binance-futures","ETHUSDT",1758437083512,140.355,4488.8,4488.79,203.444]
["binance-futures","ETHUSDT",1758437137107,125.273,4488.56,4488.55,215.433]
["binance-futures","ETHUSDT",1758437157360,42.053,4487.8,4487.79,295.729]
["binance-futures","ETHUSDT",1758437189633,193.225,4488.22,4488.21,28.032]
["binance-futures","ETHUSDT",1758437253797,140.447,4487.26,4487.25,98.852]
["binance-futures","ETHUSDT",1758437272207,354.293,4487.11,4487.1,2.84]
["binance-futures","ETHUSDT",1758437303804,309.63,4486.26,4486.25,24.273]
["binance-futures","ETHUSDT",1758437375660,325.116,4485.8,4485.79,66.073]
["binance-futures","ETHUSDT",1758437379432,325.292,4485.8,4485.79,57.626]
["binance-futures","ETHUSDT",1758437459250,279.593,4485.91,4485.9,91.31]
["binance-futures","ETHUSDT",1758437483981,113.952,4486.5,4486.49,232.036]
["binance-futures","ETHUSDT",1758437514751,147.234,4486.05,4486.04,49.505]
["binance-futures","ETHUSDT",1758437548315,239.27,4486.21,4486.2,27.461]
["binance-futures","ETHUSDT",1758437598660,210.805,4486.43,4486.42,96.313]
["binance-futures","ETHUSDT",1758437631534,359.222,4485.29,4485.28,0.308]
["binance-futures","ETHUSDT",1758437661796,120.722,4484.11,4484.1,124.2]
["binance-futures","ETHUSDT",1758437704514,287.999,4484.1,4484.09,63.829]
["binance-futures","ETHUSDT",1758437743702,137.037,4484.1,4484.09,99.407]
["binance-futures","ETHUSDT",1758437817415,360.917,4484.1,4484.09,16.893]
["binance-futures","ETHUSDT",1758437859027,206.697,4484.69,4484.68,43.918]
["binance-futures","ETHUSDT",1758437871139,451.187,4484.62,4484.61,31.289]
["binance-futures","ETHUSDT",1758437934386,153.345,4482.9,4482.89,55.404]
["binance-futures","ETHUSDT",1758437973558,281.96,4482.62,4482.61,94.35]
["binance-futures","ETHUSDT",1758437989547,100.029,4482.9,4482.89,199.633]
["binance-futures","ETHUSDT",1758438036757,337.475,4482.16,4482.15,46.919]
["binance-futures","ETHUSDT",1758438073241,101.639,4482.16,4482.15,144.152]
["binance-futures","ETHUSDT",1758438155041,201.743,4483.01,4483.0,87.462]
["binance-futures","ETHUSDT",1758438206263,127.795,4483.01,4483.0,85.658]
["binance-futures","ETHUSDT",1758438220319,157.745,4483.01,4483.0,7.702]
["binance-futures","ETHUSDT",1758438286684,103.442,4483.01,4483.0,104.327]
["binance-futures","ETHUSDT",1758438327008,3.03,4481.64,4481.63,374.462]
["binance-futures","ETHUSDT",1758438346039,107.416,4481.64,4481.63,153.657]
["binance-futures","ETHUSDT",1758438405649,34.122,4478.42,4478.41,175.041]
["binance-futures","ETHUSDT",1758438437735,341.083,4477.65,4477.64,2.634]
["binance-futures","ETHUSDT",1758438502555,80.342,4477.17,4477.16,49.24]
["binance-futures","ETHUSDT",1758438527106,37.893,4477.68,4477.67,258.024]
["binance-futures","ETHUSDT",1758438559693,193.69,4479.46,4479.45,4.096]
["binance-futures","ETHUSDT",1758438628675,6.029,4479.05,4479.04,453.063]
["binance-futures","ETHUSDT",1758438652138,95.472,4479.48,4479.47,274.695]
["binance-futures","ETHUSDT",1758438730203,101.847,4481.29,4481.28,194.313]
["binance-futures","ETHUSDT",1758438756947,44.164,4480.41,4480.4,167.882]
["binance-futures","ETHUSDT",1758438793034,221.436,4480.66,4480.65,31.051]
["binance-futures","ETHUSDT",1758438869527,67.218,4479.56,4479.55,272.868]
["binance-futures","ETHUSDT",1758438897640,78.649,4479.88,4479.87,224.231]
["binance-futures","ETHUSDT",1758438933723,125.407,4479.47,4479.46,648.268]
["binance-futures","ETHUSDT",1758439010299,532.272,4478.8,4478.79,46.313]
["binance-futures","ETHUSDT",1758439048934,433.975,4477.21,4477.2,186.332]
["binance-futures","ETHUSDT",1758439068386,135.072,4478.0,4477.99,245.114]
["binance-futures","ETHUSDT",1758439147137,50.307,4478.04,4478.03,181.419]
["binance-futures","ETHUSDT",1758439187913,27.323,4477.43,4477.42,188.221]
["binance-futures","ETHUSDT",1758439245586,331.784,4479.03,4479.02,64.313]
["binance-futures","ETHUSDT",1758439273393,56.325,4479.03,4479.02,184.877]
["binance-futures","ETHUSDT",1758439315313,175.12,4478.79,4478.78,110.975]
["binance-futures","ETHUSDT",1758439383665,145.92,4478.79,4478.78,120.266]
["binance-futures","ETHUSDT",1758439431841,157.494,4477.85,4477.84,71.693]
["binance-futures","ETHUSDT",1758439449956,216.708,4477.85,4477.84,48.544]
["binance-futures","ETHUSDT",1758439524320,66.963,4477.3,4477.29,267.862]
["binance-futures","ETHUSDT",1758439572605,101.31,4478.0,4477.99,219.361]
["binance-futures","ETHUSDT",1758439647657,137.319,4478.44,4478.43,176.836]
["binance-futures","ETHUSDT",1758439685706,135.521,4478.44,4478.43,130.592]
["binance-futures","ETHUSDT",1758439730742,47.699,4478.79,4478.78,273.35]
["binance-futures","ETHUSDT",1758439788977,230.635,4477.85,4477.84,88.489]
["binance-futures","ETHUSDT",1758439845471,19.046,4478.88,4478.87,531.396]
["binance-futures","ETHUSDT",1758439865029,126.003,4478.88,4478.87,275.22]
["binance-futures","ETHUSDT",1758439918771,84.383,4478.52,4478.51,284.387]
["binance-futures","ETHUSDT",1758439972592,72.624,4480.0,4479.99,184.689]
["binance-futures","ETHUSDT",1758439996235,227.113,4480.0,4479.99,102.851]
["binance-futures","ETHUSDT",1758440054366,231.977,4480.0,4479.99,98.942]
["binance-futures","ETHUSDT",1758440115802,221.099,4478.95,4478.94,65.612]
["binance-futures","ETHUSDT",1758440209343,140.522,4478.95,4478.94,156.433]
["binance-futures","ETHUSDT",1758440262067,179.74,4478.95,4478.94,70.258]
["binance-futures","ETHUSDT",1758440282061,111.609,4478.95,4478.94,123.663]
["binance-futures","ETHUSDT",1758440333476,136.153,4480.64,4480.63,173.756]
["binance-futures","ETHUSDT",1758440388605,162.821,4481.3,4481.29,194.521]
["binance-futures","ETHUSDT",1758440410202,264.88,4480.64,4480.63,170.923]
["binance-futures","ETHUSDT",1758440457812,55.864,4480.02,4480.01,242.092]
["binance-futures","ETHUSDT",1758440513450,189.059,4480.42,4480.41,25.328]
["binance-futures","ETHUSDT",1758440584164,372.028,4478.92,4478.91,63.733]
["binance-futures","ETHUSDT",1758440636018,189.082,4478.92,4478.91,48.109]
["binance-futures","ETHUSDT",1758440652784,235.661,4478.91,4478.9,76.928]
["binance-futures","ETHUSDT",1758440719129,220.368,4478.75,4478.74,65.564]
["binance-futures","ETHUSDT",1758440763410,371.165,4477.23,4477.22,22.343]
["binance-futures","ETHUSDT",1758440782549,327.956,4477.18,4477.17,65.123]
["binance-futures","ETHUSDT",1758440880178,94.464,4476.74,4476.73,125.105]
["binance-futures","ETHUSDT",1758440904054,67.994,4477.0,4476.99,247.556]
["binance-futures","ETHUSDT",1758440968905,16.163,4475.49,4475.48,395.132]
["binance-futures","ETHUSDT",1758441015450,65.426,4477.38,4477.37,285.552]
["binance-futures","ETHUSDT",1758441026285,248.417,4476.84,4476.83,156.646]
["binance-futures","ETHUSDT",1758441066881,194.055,4477.46,4477.45,18.794]
["binance-futures","ETHUSDT",1758441147545,60.587,4476.0,4475.99,318.574]
["binance-futures","ETHUSDT",1758441163274,61.49,4477.0,4476.99,522.554]
["binance-futures","ETHUSDT",1758441242376,4.067,4475.3,4475.29,412.433]
["binance-futures","ETHUSDT",1758441266487,50.649,4475.73,4475.72,179.31]
["binance-futures","ETHUSDT",1758441335104,273.157,4474.77,4474.76,38.163]
["binance-futures","ETHUSDT",1758441376661,459.093,4474.63,4474.62,5.783]
["binance-futures","ETHUSDT",1758441401793,199.885,4474.01,4474.0,83.716]
["binance-futures","ETHUSDT",1758441444590,74.711,4473.71,4473.7,114.177]
["binance-futures","ETHUSDT",1758441534121,29.987,4474.09,4474.08,132.636]
["binance-futures","ETHUSDT",1758441555998,260.879,4474.1,4474.09,110.012]
["binance-futures","ETHUSDT",1758441599425,83.829,4475.86,4475.85,207.822]
["binance-futures","ETHUSDT",1758441673194,84.336,4477.34,4477.33,306.972]
["binance-futures","ETHUSDT",1758441712519,65.602,4476.97,4476.96,149.798]
["binance-futures","ETHUSDT",1758441783860,133.659,4477.3,4477.29,129.171]
["binance-futures","ETHUSDT",1758441807243,171.095,4476.81,4476.8,104.996]
["binance-futures","ETHUSDT",1758441846927,139.979,4477.35,4477.34,133.21]
["binance-futures","ETHUSDT",1758441923284,3.203,4477.12,4477.11,169.957]
["binance-futures","ETHUSDT",1758441945330,184.88,4477.76,4477.75,86.663]
["binance-futures","ETHUSDT",1758441990052,95.532,4476.86,4476.85,246.546]
["binance-futures","ETHUSDT",1758442068425,236.17,4476.16,4476.15,63.607]
["binance-futures","ETHUSDT",1758442124219,225.024,4473.47,4473.46,72.548]
["binance-futures","ETHUSDT",1758442169293,146.268,4473.22,4473.21,193.171]
["binance-futures","ETHUSDT",1758442193359,202.942,4473.22,4473.21,236.351]
["binance-futures","ETHUSDT",1758442243501,211.504,4472.29,4472.28,40.531]
["binance-futures","ETHUSDT",1758442288543,142.048,4471.76,4471.75,141.934]
["binance-futures","ETHUSDT",1758442309354,190.352,4471.76,4471.75,77.801]
["binance-futures","ETHUSDT",1758442355646,216.92,4473.07,4473.06,41.919]
["binance-futures","ETHUSDT",1758442414085,14.92,4471.95,4471.94,257.626]
["binance-futures","ETHUSDT",1758442480578,71.986,4472.13,4472.12,354.079]
["binance-futures","ETHUSDT",1758442529777,125.623,4473.0,4472.99,144.827]
["binance-futures","ETHUSDT",1758442550531,127.205,4473.0,4472.99,138.213]
["binance-futures","ETHUSDT",1758442606840,219.293,4471.71,4471.7,45.525]
["binance-futures","ETHUSDT",1758442653630,444.497,4471.42,4471.41,28.222]
["binance-futures","ETHUSDT",1758442686178,48.656,4471.42,4471.41,331.965]
["binance-futures","ETHUSDT",1758442723520,156.65,4471.12,4471.11,51.339]
["binance-futures","ETHUSDT",1758442768933,74.124,4470.32,4470.31,287.058]
["binance-futures","ETHUSDT",1758442807680,176.547,4470.61,4470.6,80.651]
["binance-futures","ETHUSDT",1758442838055,75.423,4469.87,4469.86,327.006]
["binance-futures","ETHUSDT",1758442895213,174.439,4470.01,4470.0,197.6]
["binance-futures","ETHUSDT",1758442930689,231.336,4470.01,4470.0,19.462]
["binance-futures","ETHUSDT",1758442962513,124.42,4469.51,4469.5,191.575]
["binance-futures","ETHUSDT",1758443034833,43.824,4469.01,4469.0,338.383]
["binance-futures","ETHUSDT",1758443071485,247.094,4468.65,4468.64,93.491]
["binance-futures","ETHUSDT",1758443120822,281.995,4468.51,4468.5,4.506]
["binance-futures","ETHUSDT",1758443161247,178.878,4468.21,4468.2,166.025]
["binance-futures","ETHUSDT",1758443196889,210.861,4468.21,4468.2,219.886]
["binance-futures","ETHUSDT",1758443262485,145.893,4470.0,4469.99,255.846]
["binance-futures","ETHUSDT",1758443281836,271.822,4470.0,4469.99,229.867]
["binance-futures","ETHUSDT",1758443310710,93.761,4467.44,4467.43,119.406]
["binance-futures","ETHUSDT",1758443372874,151.606,4465.63,4465.62,114.319]
["binance-futures","ETHUSDT",1758443394388,139.032,4465.62,4465.61,123.64]
["binance-futures","ETHUSDT",1758443456224,47.482,4465.63,4465.62,236.169]
["binance-futures","ETHUSDT",1758443484401,356.223,4465.79,4465.78,5.309]
["binance-futures","ETHUSDT",1758443503510,200.222,4465.79,4465.78,167.287]
["binance-futures","ETHUSDT",1758443565518,275.646,4465.24,4465.23,46.12]
["binance-futures","ETHUSDT",1758443601547,284.6,4465.01,4465.0,226.694]
["binance-futures","ETHUSDT",1758443667354,367.91,4464.41,4464.4,87.274]
["binance-futures","ETHUSDT",1758443683403,76.251,4464.41,4464.4,328.073]
["binance-futures","ETHUSDT",1758443717739,69.361,4465.79,4465.78,362.202]
["binance-futures","ETHUSDT",1758443777409,55.457,4467.13,4467.12,280.259]
["binance-futures","ETHUSDT",1758443804306,20.162,4468.0,4467.99,438.454]
["binance-futures","ETHUSDT",1758443822916,94.756,4468.68,4468.67,291.512]
["binance-futures","ETHUSDT",1758443884654,23.697,4467.9,4467.89,233.498]
["binance-futures","ETHUSDT",1758443916302,334.025,4468.09,4468.08,50.671]
["binance-futures","ETHUSDT",1758443980332,165.149,4468.09,4468.08,81.811]
["binance-futures","ETHUSDT",1758443998858,268.658,4467.45,4467.44,98.742]
["binance-futures","ETHUSDT",1758444037203,76.97,4467.27,4467.26,115.896]
["binance-futures","ETHUSDT",1758444070718,98.676,4467.27,4467.26,153.28]
["binance-futures","ETHUSDT",1758444109859,344.44,4467.51,4467.5,48.502]
["binance-futures","ETHUSDT",1758444152381,44.281,4468.4,4468.39,202.293]
["binance-futures","ETHUSDT",1758444244627,361.579,4467.46,4467.45,110.395]
["binance-futures","ETHUSDT",1758444293240,148.935,4468.68,4468.67,167.109]
["binance-futures","ETHUSDT",1758444340226,92.044,4468.79,4468.78,131.07]
["binance-futures","ETHUSDT",1758444365441,100.291,4468.68,4468.67,143.188]
["binance-futures","ETHUSDT",1758444409308,189.804,4468.68,4468.67,141.134]
["binance-futures","ETHUSDT",1758444444598,287.145,4467.27,4467.26,60.425]
["binance-futures","ETHUSDT",1758444491799,0.405,4468.16,4468.15,191.075]
["binance-futures","ETHUSDT",1758444534831,209.113,4467.29,4467.28,54.658]
["binance-futures","ETHUSDT",1758444621135,206.13,4466.52,4466.51,73.363]
["binance-futures","ETHUSDT",1758444664661,199.203,4467.42,4467.41,99.066]
["binance-futures","ETHUSDT",1758444711614,210.23,4466.52,4466.51,874.512]
["binance-futures","ETHUSDT",1758444750770,205.503,4467.42,4467.41,225.46]
["binance-futures","ETHUSDT",1758444793025,168.787,4467.12,4467.11,77.583]
["binance-futures","ETHUSDT",1758444815660,306.186,4466.56,4466.55,57.193]
["binance-futures","ETHUSDT",1758444893314,303.414,4467.02,4467.01,24.85]
["binance-futures","ETHUSDT",1758444931221,329.12,4466.63,4466.62,47.949]
["binance-futures","ETHUSDT",1758444954331,214.079,4466.52,4466.51,340.727]
["binance-futures","ETHUSDT",1758445019952,166.982,4466.53,4466.52,27.74]
["binance-futures","ETHUSDT",1758445050278,26.632,4465.79,4465.78,146.504]
["binance-futures","ETHUSDT",1758445127339,39.659,4467.63,4467.62,322.456]
["binance-futures","ETHUSDT",1758445166687,404.414,4467.32,4467.31,0.436]
["binance-futures","ETHUSDT",1758445184417,253.638,4467.27,4467.26,71.824]
["binance-futures","ETHUSDT",1758445251585,148.902,4467.0,4466.99,123.671]
["binance-futures","ETHUSDT",1758445283637,283.196,4469.46,4469.45,14.091]
["binance-futures","ETHUSDT",1758445302524,2.348,4469.24,4469.23,379.657]
["binance-futures","ETHUSDT",1758445367200,60.221,4468.01,4468.0,348.371]
["binance-futures","ETHUSDT",1758445401811,58.437,4468.01,4468.0,241.378]
["binance-futures","ETHUSDT",1758445472817,64.395,4467.19,4467.18,143.469]
["binance-futures","ETHUSDT",1758445493635,122.75,4468.32,4468.31,139.44]
["binance-futures","ETHUSDT",1758445528459,17.644,4469.15,4469.14,549.089]
["binance-futures","ETHUSDT",1758445605163,57.358,4468.13,4468.12,254.495]
["binance-futures","ETHUSDT",1758445647162,157.853,4468.6,4468.59,131.71]
["binance-futures","ETHUSDT",1758445710273,124.005,4467.55,4467.54,117.304]
["binance-futures","ETHUSDT",1758445744747,369.027,4467.32,4467.31,75.515]
["binance-futures","ETHUSDT",1758445779578,72.887,4468.6,4468.59,607.873]
["binance-futures","ETHUSDT",1758445851932,255.533,4467.61,4467.6,61.252]
["binance-futures","ETHUSDT",1758445875468,270.544,4467.61,4467.6,66.438]
["binance-futures","ETHUSDT",1758445903577,67.8,4471.81,4471.8,120.178]
["binance-futures","ETHUSDT",1758445968049,174.513,4471.51,4471.5,65.906]
["binance-futures","ETHUSDT",1758446004880,225.575,4470.79,4470.78,127.891]
["binance-futures","ETHUSDT",1758446058106,198.524,4469.47,4469.46,65.39]
["binance-futures","ETHUSDT",1758446085366,122.71,4463.5,4463.49,106.569]
["binance-futures","ETHUSDT",1758446112471,428.587,4462.72,4462.71,11.755]
["binance-futures","ETHUSDT",1758446151048,41.938,4460.18,4460.17,113.069]
["binance-futures","ETHUSDT",1758446176854,357.358,4459.12,4459.11,2.965]
["binance-futures","ETHUSDT",1758446204784,129.27,4458.91,4458.9,106.906]
["binance-futures","ETHUSDT",1758446241510,70.437,4458.31,4458.3,150.611]
["binance-futures","ETHUSDT",1758446284600,352.288,4460.01,4460.0,38.544]
["binance-futures","ETHUSDT",1758446302361,306.125,4460.0,4459.99,128.926]
["binance-futures","ETHUSDT",1758446339084,2.528,4459.63,4459.62,414.929]
["binance-futures","ETHUSDT",1758446384428,4.96,4459.22,4459.21,390.763]
["binance-futures","ETHUSDT",1758446428457,183.091,4459.06,4459.05,83.278]
["binance-futures","ETHUSDT",1758446466834,205.613,4457.94,4457.93,92.436]
["binance-futures","ETHUSDT",1758446482488,344.866,4458.24,4458.23,29.917]
["binance-futures","ETHUSDT",1758446522719,67.821,4459.65,4459.64,243.705]
["binance-futures","ETHUSDT",1758446571866,94.603,4458.96,4458.95,85.632]
["binance-futures","ETHUSDT",1758446592939,107.356,4460.0,4459.99,271.752]
["binance-futures","ETHUSDT",1758446632244,305.887,4459.06,4459.05,24.477]
["binance-futures","ETHUSDT",1758446679951,83.126,4458.75,4458.74,148.055]
["binance-futures","ETHUSDT",1758446698039,309.107,4458.01,4458.0,30.072]
["binance-futures","ETHUSDT",1758446762997,12.928,4454.36,4454.35,144.051]
["binance-futures","ETHUSDT",1758446775081,128.866,4453.32,4453.31,56.311]
["binance-futures","ETHUSDT",1758446821919,11.2,4451.8,4451.79,150.93]
["binance-futures","ETHUSDT",1758446849231,282.244,4450.98,4450.97,79.634]
["binance-futures","ETHUSDT",1758446863595,12.467,4452.11,4452.1,398.166]
["binance-futures","ETHUSDT",1758446895634,366.928,4452.11,4452.1,107.019]
["binance-futures","ETHUSDT",1758446940247,19.352,4451.98,4451.97,226.287]
["binance-futures","ETHUSDT",1758446957650,112.665,4452.54,4452.53,216.025]
["binance-futures","ETHUSDT",1758447026227,206.959,4452.41,4452.4,100.41]
["binance-futures","ETHUSDT",1758447039030,58.086,4452.41,4452.4,170.25]
["binance-futures","ETHUSDT",1758447089034,25.043,4445.43,4445.42,240.39]
["binance-futures","ETHUSDT",1758447116874,106.998,4447.13,4447.12,112.243]
["binance-futures","ETHUSDT",1758447130686,167.258,4445.66,4445.65,60.346]
["binance-futures","ETHUSDT",1758447157138,46.021,4446.75,4446.74,362.564]
["binance-futures","ETHUSDT",1758447203305,337.902,4448.97,4448.96,67.732]
["binance-futures","ETHUSDT",1758447220404,347.083,4447.22,4447.21,95.518]
["binance-futures","ETHUSDT",1758447278877,276.654,4450.01,4450.0,49.294]
["binance-futures","ETHUSDT",1758447291978,116.661,4450.0,4449.99,168.929]
["binance-futures","ETHUSDT",1758447345166,169.261,4447.53,4447.52,60.499]
["binance-futures","ETHUSDT",1758447372383,297.043,4446.92,4446.91,87.227]
["binance-futures","ETHUSDT",1758447384116,67.09,4446.01,4446.0,252.531]
["binance-futures","ETHUSDT",1758447415444,280.256,4446.92,4446.91,40.364]
["binance-futures","ETHUSDT",1758447462834,140.993,4443.14,4443.13,67.714]
["binance-futures","ETHUSDT",1758447478188,139.73,4445.51,4445.5,267.3]
["binance-futures","ETHUSDT",1758447539052,190.03,4447.66,4447.65,170.74]
["binance-futures","ETHUSDT",1758447552953,46.603,4446.28,4446.27,244.902]
["binance-futures","ETHUSDT",1758447581804,14.994,4447.66,4447.65,431.063]
["binance-futures","ETHUSDT",1758447630285,26.124,4447.48,4447.47,289.053]
["binance-futures","ETHUSDT",1758447642893,548.735,4448.01,4448.0,4.616]
["binance-futures","ETHUSDT",1758447675168,127.511,4448.79,4448.78,229.408]
["binance-futures","ETHUSDT",1758447724455,137.165,4450.52,4450.51,228.564]
["binance-futures","ETHUSDT",1758447769264,108.039,4450.44,4450.43,213.617]
["binance-futures","ETHUSDT",1758447804004,14.188,4451.23,4451.22,341.234]
["binance-futures","ETHUSDT",1758447820872,11.525,4451.77,4451.76,351.547]
["binance-futures","ETHUSDT",1758447858240,21.424,4454.66,4454.65,213.978]
["binance-futures","ETHUSDT",1758447897197,280.299,4454.83,4454.82,74.522]
["binance-futures","ETHUSDT",1758447909795,176.26,4453.6,4453.59,9.063]
["binance-futures","ETHUSDT",1758447942648,306.302,4451.0,4450.99,132.38]
["binance-futures","ETHUSDT",1758447992933,113.781,4453.93,4453.92,157.401]
["binance-futures","ETHUSDT",1758448036490,65.625,4455.0,4454.99,257.851]
["binance-futures","ETHUSDT",1758448037413,100.292,4455.0,4454.99,237.254]
["binance-futures","ETHUSDT",1758448089582,680.083,4455.72,4455.71,228.68]
["binance-futures","ETHUSDT",1758448126634,372.214,4456.17,4456.16,38.354]
["binance-futures","ETHUSDT",1758448164098,14.746,4456.73,4456.72,204.226]
["binance-futures","ETHUSDT",1758448182773,85.825,4457.0,4456.99,136.481]
["binance-futures","ETHUSDT",1758448218976,50.151,4465.1,4465.09,295.814]
["binance-futures","ETHUSDT",1758448260009,49.597,4464.5,4464.49,264.735]
["binance-futures","ETHUSDT",1758448286978,22.91,4462.32,4462.31,463.321]
["binance-futures","ETHUSDT",1758448313331,197.72,4462.39,4462.38,84.809]
["binance-futures","ETHUSDT",1758448357188,138.805,4464.0,4463.99,154.607]
["binance-futures","ETHUSDT",1758448388669,190.988,4462.39,4462.38,52.073]
["binance-futures","ETHUSDT",1758448411180,319.002,4462.01,4462.0,7.526]
["binance-futures","ETHUSDT",1758448461510,132.968,4461.01,4461.0,172.46]
["binance-futures","ETHUSDT",1758448504818,140.403,4461.01,4461.0,275.647]
["binance-futures","ETHUSDT",1758448554818,146.102,4461.89,4461.88,59.333]
["binance-futures","ETHUSDT",1758448589842,188.631,4462.71,4462.7,29.545]
["binance-futures","ETHUSDT",1758448619337,142.287,4462.54,4462.53,77.627]
["binance-futures","ETHUSDT",1758448666518,30.791,4464.1,4464.09,368.695]
["binance-futures","ETHUSDT",1758448696440,86.987,4465.0,4464.99,138.176]
["binance-futures","ETHUSDT",1758448722225,7.258,4465.09,4465.08,529.461]
["binance-futures","ETHUSDT",1758448782770,67.488,4464.0,4463.99,214.836]
["binance-futures","ETHUSDT",1758448803166,134.354,4464.1,4464.09,81.248]
["binance-futures","ETHUSDT",1758448871902,44.283,4464.1,4464.09,274.691]
["binance-futures","ETHUSDT",1758448902098,59.421,4465.43,4465.42,391.833]
["binance-futures","ETHUSDT",1758448920412,16.244,4465.99,4465.98,454.625]
["binance-futures","ETHUSDT",1758448974911,57.24,4467.0,4466.99,489.099]
["binance-futures","ETHUSDT",1758449003687,55.133,4465.6,4465.59,156.775]
["binance-futures","ETHUSDT",1758449029514,203.009,4466.0,4465.99,167.342]
["binance-futures","ETHUSDT",1758449102267,408.204,4465.44,4465.43,1.871]
["binance-futures","ETHUSDT",1758449119798,139.209,4465.01,4465.0,197.478]
["binance-futures","ETHUSDT",1758449183507,141.086,4465.65,4465.64,59.513]
["binance-futures","ETHUSDT",1758449212840,76.216,4465.39,4465.38,238.409]
["binance-futures","ETHUSDT",1758449234813,162.912,4465.56,4465.55,41.336]
["binance-futures","ETHUSDT",1758449294955,139.029,4460.85,4460.84,31.454]
["binance-futures","ETHUSDT",1758449325293,99.712,4459.49,4459.48,62.932]
["binance-futures","ETHUSDT",1758449381173,101.364,4460.14,4460.13,130.091]
["binance-futures","ETHUSDT",1758449396882,47.457,4460.14,4460.13,144.747]
["binance-futures","ETHUSDT",1758449436722,169.927,4461.74,4461.73,180.34]
["binance-futures","ETHUSDT",1758449494960,152.002,4461.82,4461.81,56.289]
["binance-futures","ETHUSDT",1758449506588,219.246,4461.43,4461.42,64.926]
["binance-futures","ETHUSDT",1758449545265,43.575,4462.0,4461.99,208.196]
["binance-futures","ETHUSDT",1758449611681,54.685,4462.58,4462.57,289.014]
["binance-futures","ETHUSDT",1758449646971,237.875,4462.01,4462.0,79.064]
["binance-futures","ETHUSDT",1758449673260,58.362,4462.01,4462.0,249.263]
["binance-futures","ETHUSDT",1758449730471,215.891,4459.11,4459.1,61.332]
["binance-futures","ETHUSDT",1758449763279,144.061,4458.29,4458.28,42.408]
["binance-futures","ETHUSDT",1758449825040,747.274,4459.03,4459.02,53.121]
["binance-futures","ETHUSDT",1758449839889,111.826,4458.96,4458.95,74.303]
["binance-futures","ETHUSDT",1758449883760,130.722,4459.62,4459.61,36.563]
["binance-futures","ETHUSDT",1758449920023,122.52,4459.26,4459.25,137.103]
["binance-futures","ETHUSDT",1758449998753,136.058,4457.83,4457.82,83.101]
["binance-futures","ETHUSDT",1758450001641,267.33,4457.51,4457.5,46.548]
["binance-futures","ETHUSDT",1758450078935,58.793,4458.01,4458.0,180.315]
["binance-futures","ETHUSDT",1758450123594,163.392,4458.62,4458.61,152.244]
["binance-futures","ETHUSDT",1758450172653,112.345,4458.18,4458.17,251.052]
["binance-futures","ETHUSDT",1758450203670,57.059,4458.06,4458.05,217.505]
["binance-futures","ETHUSDT",1758450241866,84.205,4460.58,4460.57,105.848]
["binance-futures","ETHUSDT",1758450268367,71.562,4460.58,4460.57,125.981]
["binance-futures","ETHUSDT",1758450305005,108.549,4464.81,4464.8,111.13]
["binance-futures","ETHUSDT",1758450350866,439.54,4463.47,4463.46,9.169]
["binance-futures","ETHUSDT",1758450427519,82.796,4461.16,4461.15,166.848]
["binance-futures","ETHUSDT",1758450468401,122.396,4461.99,4461.98,157.063]
["binance-futures","ETHUSDT",1758450490871,38.135,4461.99,4461.98,161.453]
["binance-futures","ETHUSDT",1758450560976,318.376,4463.06,4463.05,71.668]
["binance-futures","ETHUSDT",1758450603643,107.365,4463.06,4463.05,94.776]
["binance-futures","ETHUSDT",1758450622777,22.29,4463.07,4463.06,181.171]
["binance-futures","ETHUSDT",1758450690492,264.807,4462.11,4462.1,44.791]
["binance-futures","ETHUSDT",1758450728100,147.096,4462.32,4462.31,68.009]
["binance-futures","ETHUSDT",1758450800997,82.482,4463.0,4462.99,222.745]
["binance-futures","ETHUSDT",1758450822143,3.334,4462.4,4462.39,276.433]
["binance-futures","ETHUSDT",1758450845228,30.43,4463.93,4463.92,267.991]
["binance-futures","ETHUSDT",1758450916158,160.644,4464.47,4464.46,139.072]
["binance-futures","ETHUSDT",1758450951364,226.967,4463.72,4463.71,73.288]
["binance-futures","ETHUSDT",1758450974064,57.503,4462.35,4462.34,193.603]
["binance-futures","ETHUSDT",1758451044648,161.98,4464.84,4464.83,49.661]
["binance-futures","ETHUSDT",1758451077741,112.115,4465.34,4465.33,73.604]
["binance-futures","ETHUSDT",1758451143704,40.341,4466.38,4466.37,315.884]
["binance-futures","ETHUSDT",1758451163665,88.63,4467.16,4467.15,129.245]
["binance-futures","ETHUSDT",1758451191390,38.653,4465.47,4465.46,302.1]
["binance-futures","ETHUSDT",1758451274639,57.467,4466.13,4466.12,180.696]
["binance-futures","ETHUSDT",1758451298020,132.12,4466.13,4466.12,159.528]
["binance-futures","ETHUSDT",1758451364005,141.179,4466.13,4466.12,198.043]
["binance-futures","ETHUSDT",1758451398808,160.996,4466.13,4466.12,74.142]
["binance-futures","ETHUSDT",1758451435073,340.853,4465.37,4465.36,77.343]
["binance-futures","ETHUSDT",1758451481540,487.519,4463.52,4463.51,2.175]
["binance-futures","ETHUSDT",1758451519150,253.046,4462.94,4462.93,14.578]
["binance-futures","ETHUSDT",1758451562683,431.985,4461.93,4461.92,1.055]
["binance-futures","ETHUSDT",1758451600319,285.186,4459.78,4459.77,2.706]
["binance-futures","ETHUSDT",1758451637703,8.357,4458.19,4458.18,296.45]
["binance-futures","ETHUSDT",1758451698523,215.074,4458.01,4458.0,81.408]
["binance-futures","ETHUSDT",1758451732040,112.513,4457.48,4457.47,196.719]
["binance-futures","ETHUSDT",1758451769546,64.612,4457.11,4457.1,146.686]
["binance-futures","ETHUSDT",1758451816432,166.231,4457.55,4457.54,16.156]
["binance-futures","ETHUSDT",1758451851813,242.018,4457.51,4457.5,106.391]
["binance-futures","ETHUSDT",1758451897737,31.987,4457.47,4457.46,124.519]
["binance-futures","ETHUSDT",1758451948659,211.915,4457.83,4457.82,60.821]
["binance-futures","ETHUSDT",1758452008151,22.98,4457.71,4457.7,317.294]
["binance-futures","ETHUSDT",1758452036953,136.713,4457.71,4457.7,145.646]
["binance-futures","ETHUSDT",1758452080901,1.576,4457.81,4457.8,242.239]
["binance-futures","ETHUSDT",1758452146265,294.269,4457.44,4457.43,41.047]
["binance-futures","ETHUSDT",1758452169440,206.549,4456.66,4456.65,85.371]
["binance-futures","ETHUSDT",1758452210544,47.127,4456.31,4456.3,276.325]
["binance-futures","ETHUSDT",1758452285627,46.372,4457.1,4457.09,136.495]
["binance-futures","ETHUSDT",1758452333608,112.114,4458.0,4457.99,81.502]
["binance-futures","ETHUSDT",1758452392422,92.663,4456.47,4456.46,205.281]
["binance-futures","ETHUSDT",1758452413797,269.664,4455.61,4455.6,28.126]
["binance-futures","ETHUSDT",1758452456009,324.325,4455.01,4455.0,61.733]
["binance-futures","ETHUSDT",1758452503041,6.68,4455.0,4454.99,185.938]
["binance-futures","ETHUSDT",1758452521246,56.443,4455.29,4455.28,116.922]
["binance-futures","ETHUSDT",1758452553728,44.17,4455.46,4455.45,109.216]
["binance-futures","ETHUSDT",1758452606087,5.656,4457.83,4457.82,412.316]
["binance-futures","ETHUSDT",1758452667472,84.149,4459.26,4459.25,43.088]
["binance-futures","ETHUSDT",1758452704420,143.439,4459.26,4459.25,16.949]
["binance-futures","ETHUSDT",1758452728474,35.775,4459.79,4459.78,191.346]
["binance-futures","ETHUSDT",1758452787981,103.001,4462.5,4462.49,187.795]
["binance-futures","ETHUSDT",1758452818643,108.977,4463.0,4462.99,53.378]
["binance-futures","ETHUSDT",1758452841291,50.702,4464.45,4464.44,229.44]
["binance-futures","ETHUSDT",1758452917118,3.151,4462.44,4462.43,213.435]
["binance-futures","ETHUSDT",1758452931046,54.747,4462.44,4462.43,103.974]
["binance-futures","ETHUSDT",1758452999233,82.168,4460.26,4460.25,60.174]
["binance-futures","ETHUSDT",1758453031238,6.012,4461.82,4461.81,264.987]
["binance-futures","ETHUSDT",1758453054387,116.993,4462.44,4462.43,192.317]
["binance-futures","ETHUSDT",1758453119296,12.816,4463.99,4463.98,351.777]
["binance-futures","ETHUSDT",1758453153653,202.108,4463.64,4463.63,62.305]
["binance-futures","ETHUSDT",1758453179152,20.265,4463.64,4463.63,188.385]
["binance-futures","ETHUSDT",1758453216740,44.083,4463.9,4463.89,83.212]
["binance-futures","ETHUSDT",1758453276436,1.887,4462.7,4462.69,367.326]
["binance-futures","ETHUSDT",1758453303202,405.467,4462.14,4462.13,1.704]
["binance-futures","ETHUSDT",1758453379111,256.806,4460.01,4460.0,54.446]
["binance-futures","ETHUSDT",1758453392576,301.92,4459.71,4459.7,53.577]
["binance-futures","ETHUSDT",1758453437647,105.948,4459.72,4459.71,78.655]
["binance-futures","ETHUSDT",1758453506479,1.349,4460.83,4460.82,211.719]
["binance-futures","ETHUSDT",1758453566315,377.359,4460.03,4460.02,7.068]
["binance-futures","ETHUSDT",1758453573142,366.654,4460.03,4460.02,35.253]
["binance-futures","ETHUSDT",1758453640689,361.523,4461.38,4461.37,2.263]
["binance-futures","ETHUSDT",1758453666627,174.228,4459.59,4459.58,3.393]
["binance-futures","ETHUSDT",1758453751650,489.991,4458.95,4458.94,1.03]
["binance-futures","ETHUSDT",1758453769068,43.261,4458.66,4458.65,122.688]
["binance-futures","ETHUSDT",1758453818077,75.062,4457.98,4457.97,147.413]
["binance-futures","ETHUSDT",1758453876420,88.579,4458.95,4458.94,70.207]
["binance-futures","ETHUSDT",1758453930275,3.773,4461.9,4461.89,293.951]
["binance-futures","ETHUSDT",1758453933451,98.804,4461.96,4461.95,261.649]
["binance-futures","ETHUSDT",1758454000525,69.101,4458.36,4458.35,151.692]
["binance-futures","ETHUSDT",1758454051507,46.226,4459.65,4459.64,270.839]
["binance-futures","ETHUSDT",1758454108901,274.3,4459.97,4459.96,64.5]
["binance-futures","ETHUSDT",1758454138405,112.88,4459.97,4459.96,102.387]
["binance-futures","ETHUSDT",1758454183516,34.815,4460.73,4460.72,177.422]
["binance-futures","ETHUSDT",1758454236598,414.37,4461.0,4460.99,79.828]
["binance-futures","ETHUSDT",1758454258590,92.809,4459.9,4459.89,106.153]
["binance-futures","ETHUSDT",1758454301648,277.048,4459.82,4459.81,35.208]
["binance-futures","ETHUSDT",1758454356424,75.409,4459.12,4459.11,174.428]
["binance-futures","ETHUSDT",1758454399863,76.308,4461.77,4461.76,285.13]
["binance-futures","ETHUSDT",1758454452069,108.949,4462.8,4462.79,205.838]
["binance-futures","ETHUSDT",1758454473002,23.04,4463.0,4462.99,354.492]
["binance-futures","ETHUSDT",1758454518184,375.768,4459.46,4459.45,59.514]
["binance-futures","ETHUSDT",1758454570498,41.907,4461.23,4461.22,377.367]
["binance-futures","ETHUSDT",1758454589013,19.482,4461.74,4461.73,238.13]
["binance-futures","ETHUSDT",1758454641163,179.122,4461.66,4461.65,103.305]
["binance-futures","ETHUSDT",1758454702655,102.889,4461.66,4461.65,309.565]
["binance-futures","ETHUSDT",1758454741736,201.37,4462.06,4462.05,363.808]
["binance-futures","ETHUSDT",1758454768586,205.259,4462.06,4462.05,337.412]
["binance-futures","ETHUSDT",1758454825545,98.823,4463.5,4463.49,298.931]
["binance-futures","ETHUSDT",1758454858500,175.769,4464.0,4463.99,161.751]
["binance-futures","ETHUSDT",1758454914144,8.785,4462.78,4462.77,276.376]
["binance-futures","ETHUSDT",1758454952955,124.157,4463.3,4463.29,48.854]
["binance-futures","ETHUSDT",1758454983128,60.465,4463.3,4463.29,142.219]
["binance-futures","ETHUSDT",1758455039310,176.112,4464.0,4463.99,88.536]
["binance-futures","ETHUSDT",1758455074668,326.213,4463.3,4463.29,45.448]
["binance-futures","ETHUSDT",1758455100831,335.471,4462.29,4462.28,11.856]
["binance-futures","ETHUSDT",1758455159282,243.437,4462.02,4462.01,156.197]
["binance-futures","ETHUSDT",1758455197898,135.17,4462.03,4462.02,92.506]
["binance-futures","ETHUSDT",1758455265006,300.605,4460.01,4460.0,13.925]
["binance-futures","ETHUSDT",1758455298031,57.992,4459.32,4459.31,135.13]
["binance-futures","ETHUSDT",1758455318461,68.31,4458.85,4458.84,301.374]
["binance-futures","ETHUSDT",1758455379022,154.549,4458.89,4458.88,27.496]
["binance-futures","ETHUSDT",1758455414339,348.059,4458.31,4458.3,81.416]
["binance-futures","ETHUSDT",1758455431169,220.0,4457.41,4457.4,59.375]
["binance-futures","ETHUSDT",1758455485859,10.416,4458.0,4457.99,220.148]
["binance-futures","ETHUSDT",1758455524548,520.882,4457.93,4457.92,20.715]
["binance-futures","ETHUSDT",1758455589142,0.531,4458.24,4458.23,457.643]
["binance-futures","ETHUSDT",1758455599770,2.745,4458.24,4458.23,305.459]
["binance-futures","ETHUSDT",1758455643955,125.124,4459.6,4459.59,28.182]
["binance-futures","ETHUSDT",1758455714226,415.566,4460.01,4460.0,19.83]
["binance-futures","ETHUSDT",1758455752790,39.141,4460.12,4460.11,209.338]
["binance-futures","ETHUSDT",1758455773169,448.941,4460.03,4460.02,2.241]
["binance-futures","ETHUSDT",1758455839135,48.251,4460.65,4460.64,258.865]
["binance-futures","ETHUSDT",1758455890508,122.564,4459.55,4459.54,16.348]
["binance-futures","ETHUSDT",1758455964705,29.363,4458.26,4458.25,121.081]
["binance-futures","ETHUSDT",1758455977415,89.089,4458.26,4458.25,106.291]
["binance-futures","ETHUSDT",1758456023188,212.114,4458.02,4458.01,122.301]
["binance-futures","ETHUSDT",1758456082478,147.208,4459.34,4459.33,29.29]
["binance-futures","ETHUSDT",1758456132511,142.67,4459.64,4459.63,6.082]
["binance-futures","ETHUSDT",1758456138976,137.903,4459.64,4459.63,62.466]
["binance-futures","ETHUSDT",1758456219920,84.327,4459.46,4459.45,257.939]
["binance-futures","ETHUSDT",1758456260151,174.827,4460.25,4460.24,207.643]
["binance-futures","ETHUSDT",1758456322530,72.415,4461.68,4461.67,151.331]
["binance-futures","ETHUSDT",1758456335142,4.224,4461.84,4461.83,309.605]
["binance-futures","ETHUSDT",1758456378622,18.856,4462.59,4462.58,227.437]
["binance-futures","ETHUSDT",1758456406886,98.918,4463.43,4463.42,676.299]
["binance-futures","ETHUSDT",1758456439248,125.617,4461.68,4461.67,80.941]
["binance-futures","ETHUSDT",1758456484870,114.168,4462.29,4462.28,171.92]
["binance-futures","ETHUSDT",1758456566981,7.332,4464.0,4463.99,225.003]
["binance-futures","ETHUSDT",1758456603660,359.856,4463.52,4463.51,2.388]
["binance-futures","ETHUSDT",1758456655116,41.656,4463.05,4463.04,134.697]
["binance-futures","ETHUSDT",1758456689541,93.421,4463.05,4463.04,120.347]
["binance-futures","ETHUSDT",1758456718271,52.882,4463.66,4463.65,269.316]
["binance-futures","ETHUSDT",1758456747466,172.677,4463.0,4462.99,127.026]
["binance-futures","ETHUSDT",1758456811879,272.167,4463.95,4463.94,107.517]
["binance-futures","ETHUSDT",1758456840019,454.782,4463.93,4463.92,21.472]
["binance-futures","ETHUSDT",1758456870089,39.666,4463.01,4463.0,135.839]
["binance-futures","ETHUSDT",1758456943143,113.713,4463.01,4463.0,77.551]
["binance-futures","ETHUSDT",1758456968714,144.359,4463.28,4463.27,74.257]
["binance-futures","ETHUSDT",1758457042085,0.449,4464.26,4464.25,291.526]
["binance-futures","ETHUSDT",1758457070817,3.512,4465.33,4465.32,278.782]
["binance-futures","ETHUSDT",1758457089046,174.214,4466.45,4466.44,103.822]
["binance-futures","ETHUSDT",1758457151889,65.623,4465.63,4465.62,118.688]
["binance-futures","ETHUSDT",1758457178537,111.739,4467.0,4466.99,403.727]
["binance-futures","ETHUSDT",1758457206955,301.699,4465.63,4465.62,0.436]
["binance-futures","ETHUSDT",1758457264000,7.025,4467.4,4467.39,302.718]
["binance-futures","ETHUSDT",1758457284048,123.854,4468.95,4468.94,86.709]
["binance-futures","ETHUSDT",1758457357062,12.215,4468.03,4468.02,312.463]
["binance-futures","ETHUSDT",1758457377629,33.87,4468.35,4468.34,201.008]
["binance-futures","ETHUSDT",1758457442031,92.435,4467.48,4467.47,139.855]
["binance-futures","ETHUSDT",1758457477032,212.787,4467.65,4467.64,7.438]
["binance-futures","ETHUSDT",1758457496530,77.29,4467.07,4467.06,107.049]
["binance-futures","ETHUSDT",1758457552459,543.006,4466.01,4466.0,2.14]
["binance-futures","ETHUSDT",1758457587050,137.342,4466.29,4466.28,101.344]
["binance-futures","ETHUSDT",1758457613093,126.847,4466.0,4465.99,174.253]
["binance-futures","ETHUSDT",1758457695635,33.23,4466.66,4466.65,139.183]
["binance-futures","ETHUSDT",1758457717339,177.41,4466.66,4466.65,71.367]
["binance-futures","ETHUSDT",1758457779391,308.349,4467.59,4467.58,74.418]
["binance-futures","ETHUSDT",1758457813029,82.16,4468.0,4467.99,297.467]
["binance-futures","ETHUSDT",1758457833089,118.848,4468.0,4467.99,137.82]
["binance-futures","ETHUSDT",1758457894295,162.439,4466.56,4466.55,33.169]
["binance-futures","ETHUSDT",1758457937936,242.593,4468.2,4468.19,234.854]
["binance-futures","ETHUSDT",1758457979156,57.091,4467.29,4467.28,164.803]
["binance-futures","ETHUSDT",1758458031941,51.048,4467.29,4467.28,127.828]
["binance-futures","ETHUSDT",1758458071851,0.569,4468.7,4468.69,454.784]
["binance-futures","ETHUSDT",1758458112031,19.508,4468.32,4468.31,412.835]
["binance-futures","ETHUSDT",1758458156598,19.904,4468.36,4468.35,203.183]
["binance-futures","ETHUSDT",1758458219961,3.402,4468.62,4468.61,228.967]
["binance-futures","ETHUSDT",1758458264425,159.316,4471.84,4471.83,7.826]
["binance-futures","ETHUSDT",1758458297070,224.762,4470.09,4470.08,35.697]
["binance-futures","ETHUSDT",1758458332638,70.446,4469.72,4469.71,92.79]
["binance-futures","ETHUSDT",1758458383528,246.91,4469.81,4469.8,107.193]
["binance-futures","ETHUSDT",1758458420128,436.362,4464.94,4464.93,74.639]
["binance-futures","ETHUSDT",1758458455800,244.747,4462.74,4462.73,78.826]
["binance-futures","ETHUSDT",1758458501489,72.952,4463.75,4463.74,144.946]
["binance-futures","ETHUSDT",1758458563799,85.701,4464.98,4464.97,196.694]
["binance-futures","ETHUSDT",1758458581633,144.74,4465.14,4465.13,97.15]
["binance-futures","ETHUSDT",1758458617053,131.944,4462.38,4462.37,85.509]
["binance-futures","ETHUSDT",1758458684653,888.853,4463.0,4462.99,315.526]
["binance-futures","ETHUSDT",1758458707522,883.817,4463.0,4462.99,155.445]
["binance-futures","ETHUSDT",1758458780426,317.909,4460.31,4460.3,2.631]
["binance-futures","ETHUSDT",1758458802384,151.515,4459.44,4459.43,124.446]
["binance-futures","ETHUSDT",1758458866518,50.567,4462.01,4462.0,364.165]
["binance-futures","ETHUSDT",1758458894769,16.002,4462.8,4462.79,381.284]
["binance-futures","ETHUSDT",1758458929097,200.834,4462.47,4462.46,119.42]
["binance-futures","ETHUSDT",1758458970748,0.419,4461.51,4461.5,313.14]
["binance-futures","ETHUSDT",1758459034020,124.498,4464.34,4464.33,116.518]
["binance-futures","ETHUSDT",1758459053830,123.589,4465.52,4465.51,99.551]
["binance-futures","ETHUSDT",1758459124595,153.742,4466.66,4466.65,185.957]
["binance-futures","ETHUSDT",1758459146015,166.744,4467.45,4467.44,54.507]
["binance-futures","ETHUSDT",1758459216085,153.302,4466.63,4466.62,68.032]
["binance-futures","ETHUSDT",1758459253596,108.48,4466.63,4466.62,35.957]
["binance-futures","ETHUSDT",1758459287149,296.21,4466.43,4466.42,29.366]
["binance-futures","ETHUSDT",1758459353679,307.648,4467.29,4467.28,12.027]
["binance-futures","ETHUSDT",1758459383439,37.354,4466.28,4466.27,92.218]
["binance-futures","ETHUSDT",1758459416752,5.08,4465.17,4465.16,339.001]
["binance-futures","ETHUSDT",1758459499261,168.737,4466.55,4466.54,54.973]
["binance-futures","ETHUSDT",1758459509366,260.029,4465.56,4465.55,59.285]
["binance-futures","ETHUSDT",1758459614741,392.167,4464.01,4464.0,5.464]
["binance-futures","ETHUSDT",1758459646560,302.864,4463.71,4463.7,44.414]
["binance-futures","ETHUSDT",1758459672566,365.173,4464.39,4464.38,36.535]
["binance-futures","ETHUSDT",1758459710703,176.521,4464.05,4464.04,123.297]
["binance-futures","ETHUSDT",1758459769857,130.078,4465.98,4465.97,333.83]
["binance-futures","ETHUSDT",1758459802737,65.483,4466.22,4466.21,267.255]
["binance-futures","ETHUSDT",1758459888904,60.527,4465.01,4465.0,123.28]
["binance-futures","ETHUSDT",1758459901364,95.578,4466.72,4466.71,416.927]
["binance-futures","ETHUSDT",1758459969301,117.838,4469.99,4469.98,118.803]
["binance-futures","ETHUSDT",1758460003251,141.756,4470.12,4470.11,53.606]
["binance-futures","ETHUSDT",1758460054076,428.157,4469.52,4469.51,48.192]
["binance-futures","ETHUSDT",1758460060583,109.595,4469.17,4469.16,130.9]
["binance-futures","ETHUSDT",1758460131401,134.891,4469.82,4469.81,27.754]
["binance-futures","ETHUSDT",1758460183706,100.212,4467.89,4467.88,112.088]
["binance-futures","ETHUSDT",1758460239535,287.767,4467.48,4467.47,66.655]
["binance-futures","ETHUSDT",1758460263274,317.768,4466.97,4466.96,27.579]
["binance-futures","ETHUSDT",1758460310423,416.541,4467.87,4467.86,62.948]
["binance-futures","ETHUSDT",1758460379613,388.54,4467.38,4467.37,74.978]
["binance-futures","ETHUSDT",1758460388327,517.797,4466.63,4466.62,3.269]
["binance-futures","ETHUSDT",1758460439699,134.12,4466.18,4466.17,206.446]
["binance-futures","ETHUSDT",1758460509387,294.972,4467.31,4467.3,140.521]
["binance-futures","ETHUSDT",1758460563685,3.038,4467.76,4467.75,498.544]
["binance-futures","ETHUSDT",1758460572459,2.295,4468.5,4468.49,400.371]
["binance-futures","ETHUSDT",1758460642705,64.404,4468.9,4468.89,154.28]
["binance-futures","ETHUSDT",1758460685513,2.768,4468.85,4468.84,475.05]
["binance-futures","ETHUSDT",1758460753292,97.002,4467.58,4467.57,83.049]
["binance-futures","ETHUSDT",1758460782494,182.591,4467.58,4467.57,30.486]
["binance-futures","ETHUSDT",1758460828428,105.398,4466.18,4466.17,273.28]
["binance-futures","ETHUSDT",1758460905826,468.066,4467.33,4467.32,6.516]
["binance-futures","ETHUSDT",1758460931090,295.413,4467.33,4467.32,96.589]
["binance-futures","ETHUSDT",1758460967494,38.322,4467.49,4467.48,351.721]
["binance-futures","ETHUSDT",1758461042466,5.825,4468.2,4468.19,304.951]
["binance-futures","ETHUSDT",1758461087340,86.456,4467.98,4467.97,116.355]
["binance-futures","ETHUSDT",1758461143313,62.298,4467.36,4467.35,126.601]
["binance-futures","ETHUSDT",1758461165703,288.99,4467.08,4467.07,61.86]
["binance-futures","ETHUSDT",1758461210191,757.241,4467.36,4467.35,170.117]
["binance-futures","ETHUSDT",1758461280780,83.355,4468.56,4468.55,168.799]
["binance-futures","ETHUSDT",1758461323160,100.471,4467.77,4467.76,128.971]
["binance-futures","ETHUSDT",1758461344499,6.113,4468.65,4468.64,415.589]
["binance-futures","ETHUSDT",1758461408165,50.128,4468.87,4468.86,203.049]
["binance-futures","ETHUSDT",1758461437264,250.98,4474.89,4474.88,41.956]
["binance-futures","ETHUSDT",1758461487384,99.902,4478.5,4478.49,81.258]
["binance-futures","ETHUSDT",1758461505083,101.343,4476.94,4476.93,100.824]
["binance-futures","ETHUSDT",1758461536229,357.579,4475.47,4475.46,1.024]
["binance-futures","ETHUSDT",1758461591663,278.519,4475.51,4475.5,1.819]
["binance-futures","ETHUSDT",1758461630888,208.722,4475.41,4475.4,16.909]
["binance-futures","ETHUSDT",1758461652224,84.497,4475.25,4475.24,150.424]
["binance-futures","ETHUSDT",1758461709287,699.521,4475.3,4475.29,37.458]
["binance-futures","ETHUSDT",1758461750044,58.096,4474.07,4474.06,143.437]
["binance-futures","ETHUSDT",1758461815433,269.755,4474.29,4474.28,24.43]
["binance-futures","ETHUSDT",1758461837297,517.607,4473.29,4473.28,0.868]
["binance-futures","ETHUSDT",1758461872421,130.44,4472.2,4472.19,123.079]
["binance-futures","ETHUSDT",1758461942168,117.133,4471.21,4471.2,44.765]
["binance-futures","ETHUSDT",1758461983808,67.166,4471.22,4471.21,227.929]
["binance-futures","ETHUSDT",1758462007642,460.277,4471.6,4471.59,2.676]
["binance-futures","ETHUSDT",1758462063992,123.407,4468.76,4468.75,147.291]
["binance-futures","ETHUSDT",1758462105595,9.299,4469.0,4468.99,359.351]
["binance-futures","ETHUSDT",1758462169315,45.49,4467.46,4467.45,304.409]
["binance-futures","ETHUSDT",1758462177819,91.316,4467.46,4467.45,239.93]
["binance-futures","ETHUSDT",1758462235860,79.115,4468.64,4468.63,159.673]
["binance-futures","ETHUSDT",1758462307548,7.305,4469.0,4468.99,301.021]
["binance-futures","ETHUSDT",1758462363073,163.411,4470.32,4470.31,205.966]
["binance-futures","ETHUSDT",1758462373171,144.44,4470.32,4470.31,180.641]
["binance-futures","ETHUSDT",1758462436258,32.959,4470.21,4470.2,304.848]
["binance-futures","ETHUSDT",1758462485004,125.712,4470.89,4470.88,34.806]
["binance-futures","ETHUSDT",1758462508227,176.918,4471.54,4471.53,66.406]
["binance-futures","ETHUSDT",1758462566474,187.773,4471.67,4471.66,54.174]
["binance-futures","ETHUSDT",1758462614891,204.195,4473.0,4472.99,167.057]
["binance-futures","ETHUSDT",1758462679483,59.308,4473.0,4472.99,199.144]
["binance-futures","ETHUSDT",1758462686304,194.99,4473.0,4472.99,75.941]
["binance-futures","ETHUSDT",1758462741500,73.07,4472.46,4472.45,100.486]
["binance-futures","ETHUSDT",1758462781964,217.294,4473.56,4473.55,59.664]
["binance-futures","ETHUSDT",1758462862033,282.784,4474.2,4474.19,121.52]
["binance-futures","ETHUSDT",1758462873130,304.005,4474.2,4474.19,54.142]
["binance-futures","ETHUSDT",1758462944580,77.447,4474.93,4474.92,127.775]
["binance-futures","ETHUSDT",1758462973984,52.842,4473.57,4473.56,107.205]
["binance-futures","ETHUSDT",1758463044030,143.0,4473.34,4473.33,85.01]
["binance-futures","ETHUSDT",1758463088501,54.673,4473.83,4473.82,377.409]
["binance-futures","ETHUSDT",1758463119071,70.381,4474.51,4474.5,130.705]
["binance-futures","ETHUSDT",1758463158005,109.59,4474.2,4474.19,71.312]
["binance-futures","ETHUSDT",1758463246300,107.789,4475.0,4474.99,216.783]
["binance-futures","ETHUSDT",1758463254328,299.634,4475.9,4475.89,46.864]
["binance-futures","ETHUSDT",1758463330888,50.657,4475.24,4475.23,171.085]
["binance-futures","ETHUSDT",1758463363567,75.312,4475.71,4475.7,426.655]
["binance-futures","ETHUSDT",1758463420106,404.722,4475.14,4475.13,2.455]
["binance-futures","ETHUSDT",1758463462343,354.076,4474.22,4474.21,136.91]
["binance-futures","ETHUSDT",1758463494184,359.16,4474.22,4474.21,8.51]
["binance-futures","ETHUSDT",1758463526238,290.842,4472.71,4472.7,29.606]
["binance-futures","ETHUSDT",1758463586690,85.972,4469.61,4469.6,161.965]
["binance-futures","ETHUSDT",1758463610563,46.407,4470.09,4470.08,266.956]
["binance-futures","ETHUSDT",1758463695384,1.969,4471.35,4471.34,491.315]
["binance-futures","ETHUSDT",1758463719509,270.272,4473.88,4473.87,56.919]
["binance-futures","ETHUSDT",1758463790209,124.952,4473.02,4473.01,157.5]
["binance-futures","ETHUSDT",1758463830755,89.733,4473.5,4473.49,325.558]
["binance-futures","ETHUSDT",1758463861463,115.337,4473.5,4473.49,176.025]
["binance-futures","ETHUSDT",1758463891912,98.709,4475.0,4474.99,503.547]
["binance-futures","ETHUSDT",1758463958289,72.627,4476.0,4475.99,366.263]
["binance-futures","ETHUSDT",1758463982870,182.432,4476.0,4475.99,183.712]
["binance-futures","ETHUSDT",1758464054916,91.466,4476.63,4476.62,290.621]
["binance-futures","ETHUSDT",1758464075025,285.769,4476.26,4476.25,64.883]
["binance-futures","ETHUSDT",1758464136248,181.243,4476.01,4476.0,22.858]
["binance-futures","ETHUSDT",1758464175100,507.2,4475.51,4475.5,2.303]
["binance-futures","ETHUSDT",1758464200950,307.373,4475.37,4475.36,6.502]
["binance-futures","ETHUSDT",1758464264487,73.873,4476.3,4476.29,232.482]
["binance-futures","ETHUSDT",1758464312688,154.628,4476.0,4475.99,307.3]
["binance-futures","ETHUSDT",1758464337331,105.888,4476.45,4476.44,317.389]
["binance-futures","ETHUSDT",1758464401784,277.431,4474.8,4474.79,49.465]
["binance-futures","ETHUSDT",1758464445791,2.053,4474.26,4474.25,254.594]
["binance-futures","ETHUSDT",1758464483194,106.905,4474.26,4474.25,204.535]
["binance-futures","ETHUSDT",1758464528691,383.173,4474.27,4474.26,6.496]
["binance-futures","ETHUSDT",1758464588940,146.981,4474.26,4474.25,98.529]
["binance-futures","ETHUSDT",1758464653327,20.119,4475.13,4475.12,185.484]
["binance-futures","ETHUSDT",1758464696643,299.122,4476.09,4476.08,106.181]
["binance-futures","ETHUSDT",1758464733997,99.237,4474.3,4474.29,152.19]
["binance-futures","ETHUSDT",1758464786291,340.509,4474.15,4474.14,54.035]
["binance-futures","ETHUSDT",1758464830118,23.22,4472.27,4472.26,189.428]
["binance-futures","ETHUSDT",1758464870051,151.092,4473.72,4473.71,52.463]
["binance-futures","ETHUSDT",1758464915613,168.105,4473.59,4473.58,70.783]
["binance-futures","ETHUSDT",1758464969730,47.936,4473.5,4473.49,274.979]
["binance-futures","ETHUSDT",1758465014053,124.437,4473.5,4473.49,68.456]
["binance-futures","ETHUSDT",1758465052967,181.581,4472.6,4472.59,150.622]
["binance-futures","ETHUSDT",1758465132463,334.207,4473.32,4473.31,52.774]
["binance-futures","ETHUSDT",1758465161712,50.44,4473.7,4473.69,283.548]
["binance-futures","ETHUSDT",1758465254244,208.69,4476.0,4475.99,106.499]
["binance-futures","ETHUSDT",1758465276245,226.334,4476.0,4475.99,109.28]
["binance-futures","ETHUSDT",1758465316954,140.385,4475.68,4475.67,79.816]
["binance-futures","ETHUSDT",1758465381705,143.224,4475.5,4475.49,105.919]
["binance-futures","ETHUSDT",1758465406694,124.723,4476.45,4476.44,148.147]
["binance-futures","ETHUSDT",1758465444596,64.901,4475.24,4475.23,234.563]
["binance-futures","ETHUSDT",1758465525455,354.851,4475.94,4475.93,72.713]
["binance-futures","ETHUSDT",1758465551448,119.529,4475.94,4475.93,137.759]
["binance-futures","ETHUSDT",1758465635648,178.984,4474.06,4474.05,86.966]
["binance-futures","ETHUSDT",1758465660802,33.492,4472.62,4472.61,340.544]
["binance-futures","ETHUSDT",1758465718452,230.715,4469.56,4469.55,74.871]
["binance-futures","ETHUSDT",1758465743424,60.065,4471.03,4471.02,276.447]
["binance-futures","ETHUSDT",1758465774103,6.377,4471.15,4471.14,241.404]
["binance-futures","ETHUSDT",1758465836499,131.372,4475.48,4475.47,111.264]
["binance-futures","ETHUSDT",1758465860068,90.142,4476.27,4476.26,124.454]
["binance-futures","ETHUSDT",1758465895451,148.213,4477.0,4476.99,151.781]
["binance-futures","ETHUSDT",1758465946143,164.592,4481.88,4481.87,104.21]
["binance-futures","ETHUSDT",1758465962627,58.8,4481.79,4481.78,200.695]
["binance-futures","ETHUSDT",1758466025394,63.557,4481.86,4481.85,334.233]
["binance-futures","ETHUSDT",1758466049423,109.245,4480.06,4480.05,58.574]
["binance-futures","ETHUSDT",1758466076106,233.401,4479.85,4479.84,2.244]
["binance-futures","ETHUSDT",1758466135311,108.992,4478.02,4478.01,99.376]
["binance-futures","ETHUSDT",1758466161105,119.026,4478.36,4478.35,108.059]
["binance-futures","ETHUSDT",1758466189744,184.498,4479.0,4478.99,15.488]
["binance-futures","ETHUSDT",1758466228795,202.918,4478.01,4478.0,41.766]
["binance-futures","ETHUSDT",1758466271631,8.676,4475.1,4475.09,237.31]
["binance-futures","ETHUSDT",1758466303510,63.869,4475.43,4475.42,187.154]
["binance-futures","ETHUSDT",1758466390118,203.294,4476.8,4476.79,24.354]
["binance-futures","ETHUSDT",1758466439411,442.256,4475.55,4475.54,11.343]
["binance-futures","ETHUSDT",1758466476581,90.56,4474.24,4474.23,126.119]
["binance-futures","ETHUSDT",1758466514849,324.784,4473.57,4473.56,1.246]
["binance-futures","ETHUSDT",1758466562718,105.232,4472.69,4472.68,103.217]
["binance-futures","ETHUSDT",1758466572286,7.289,4471.73,4471.72,234.824]
["binance-futures","ETHUSDT",1758466623976,112.48,4473.01,4473.0,94.908]
["binance-futures","ETHUSDT",1758466660880,63.251,4471.59,4471.58,131.7]
["binance-futures","ETHUSDT",1758466747543,75.543,4472.31,4472.3,174.68]
["binance-futures","ETHUSDT",1758466753505,194.901,4472.31,4472.3,34.203]
["binance-futures","ETHUSDT",1758466825016,371.566,4470.19,4470.18,141.028]
["binance-futures","ETHUSDT",1758466858831,245.677,4471.16,4471.15,82.928]
["binance-futures","ETHUSDT",1758466902396,24.835,4472.0,4471.99,304.564]
["binance-futures","ETHUSDT",1758466914797,127.54,4472.22,4472.21,202.142]
["binance-futures","ETHUSDT",1758466979140,310.051,4470.01,4470.0,144.555]
["binance-futures","ETHUSDT",1758467017784,114.337,4470.01,4470.0,441.558]
["binance-futures","ETHUSDT",1758467080840,55.009,4471.25,4471.24,200.989]
["binance-futures","ETHUSDT",1758467104409,37.404,4471.25,4471.24,208.499]
["binance-futures","ETHUSDT",1758467135436,131.033,4472.19,4472.18,75.73]
["binance-futures","ETHUSDT",1758467199390,332.423,4472.54,4472.53,62.103]
["binance-futures","ETHUSDT",1758467251385,5.778,4471.63,4471.62,219.692]
["binance-futures","ETHUSDT",1758467260999,136.815,4472.38,4472.37,102.237]
["binance-futures","ETHUSDT",1758467332136,20.324,4474.07,4474.06,341.497]
["binance-futures","ETHUSDT",1758467372574,0.073,4475.7,4475.69,396.726]
["binance-futures","ETHUSDT",1758467425838,288.757,4475.37,4475.36,20.648]
["binance-futures","ETHUSDT",1758467446145,173.41,4475.37,4475.36,76.81]
["binance-futures","ETHUSDT",1758467480657,32.848,4475.45,4475.44,327.821]
["binance-futures","ETHUSDT",1758467547831,181.127,4479.0,4478.99,50.223]
["binance-futures","ETHUSDT",1758467567327,325.809,4479.96,4479.95,194.812]
["binance-futures","ETHUSDT",1758467596811,205.298,4480.53,4480.52,9.968]
["binance-futures","ETHUSDT",1758467652378,355.843,4479.5,4479.49,1.053]
["binance-futures","ETHUSDT",1758467685207,145.756,4480.91,4480.9,40.995]
["binance-futures","ETHUSDT",1758467735572,287.084,4480.01,4480.0,83.542]
["binance-futures","ETHUSDT",1758467756426,100.612,4478.51,4478.5,166.118]
["binance-futures","ETHUSDT",1758467788574,51.689,4479.46,4479.45,122.618]
["binance-futures","ETHUSDT",1758467843474,231.303,4478.97,4478.96,55.418]
["binance-futures","ETHUSDT",1758467871486,68.968,4479.45,4479.44,127.268]
["binance-futures","ETHUSDT",1758467903316,60.183,4481.38,4481.37,124.176]
["binance-futures","ETHUSDT",1758467960187,59.483,4481.69,4481.68,160.703]
["binance-futures","ETHUSDT",1758467994781,275.141,4481.11,4481.1,80.176]
["binance-futures","ETHUSDT",1758468053449,169.848,4481.8,4481.79,33.149]
["binance-futures","ETHUSDT",1758468076378,28.326,4481.88,4481.87,211.09]
["binance-futures","ETHUSDT",1758468109534,58.135,4481.85,4481.84,111.278]
["binance-futures","ETHUSDT",1758468158904,269.132,4480.22,4480.21,52.043]
["binance-futures","ETHUSDT",1758468181247,78.225,4479.44,4479.43,240.315]
["binance-futures","ETHUSDT",1758468212304,60.128,4477.83,4477.82,104.36]
["binance-futures","ETHUSDT",1758468260819,116.666,4477.91,4477.9,42.572]
["binance-futures","ETHUSDT",1758468303312,53.772,4477.9,4477.89,105.591]
["binance-futures","ETHUSDT",1758468322544,182.58,4479.04,4479.03,24.436]
["binance-futures","ETHUSDT",1758468370834,7.606,4477.75,4477.74,360.94]
["binance-futures","ETHUSDT",1758468421592,164.554,4478.65,4478.64,131.476]
["binance-futures","ETHUSDT",1758468483369,317.936,4477.31,4477.3,47.841]
["binance-futures","ETHUSDT",1758468527388,213.968,4476.55,4476.54,51.877]
["binance-futures","ETHUSDT",1758468547476,108.727,4476.48,4476.47,145.498]
["binance-futures","ETHUSDT",1758468606081,148.509,4476.74,4476.73,12.878]
["binance-futures","ETHUSDT",1758468650757,186.691,4477.9,4477.89,31.641]
["binance-futures","ETHUSDT",1758468671083,117.472,4479.0,4478.99,237.199]
["binance-futures","ETHUSDT",1758468726958,134.828,4478.16,4478.15,44.725]
["binance-futures","ETHUSDT",1758468781789,413.134,4477.21,4477.2,25.708]
["binance-futures","ETHUSDT",1758468846775,276.049,4474.3,4474.29,37.449]
["binance-futures","ETHUSDT",1758468849955,49.992,4474.3,4474.29,125.091]
["binance-futures","ETHUSDT",1758468902021,64.672,4473.01,4473.0,228.183]
["binance-futures","ETHUSDT",1758468961230,63.917,4475.0,4474.99,343.064]
["binance-futures","ETHUSDT",1758469002716,139.197,4478.22,4478.21,87.159]
["binance-futures","ETHUSDT",1758469015896,164.853,4478.22,4478.21,23.634]
["binance-futures","ETHUSDT",1758469094455,29.747,4479.06,4479.05,84.615]
["binance-futures","ETHUSDT",1758469126936,240.265,4477.06,4477.05,7.247]
["binance-futures","ETHUSDT",1758469183385,69.522,4478.54,4478.53,416.449]
["binance-futures","ETHUSDT",1758469187947,9.679,4479.17,4479.16,596.966]
["binance-futures","ETHUSDT",1758469238445,3.95,4478.18,4478.17,329.37]
["binance-futures","ETHUSDT",1758469307031,71.051,4475.24,4475.23,113.571]
["binance-futures","ETHUSDT",1758469357136,6.722,4479.3,4479.29,252.037]
["binance-futures","ETHUSDT",1758469369483,106.495,4482.9,4482.89,57.224]
["binance-futures","ETHUSDT",1758469438621,329.084,4482.12,4482.11,66.859]
["binance-futures","ETHUSDT",1758469463588,103.185,4482.05,4482.04,127.595]
["binance-futures","ETHUSDT",1758469518625,211.956,4484.29,4484.28,19.894]
["binance-futures","ETHUSDT",1758469549632,17.871,4484.39,4484.38,265.159]
["binance-futures","ETHUSDT",1758469568921,224.681,4484.55,4484.54,48.314]
["binance-futures","ETHUSDT",1758469623151,123.837,4482.49,4482.48,20.207]
["binance-futures","ETHUSDT",1758469652070,435.499,4480.19,4480.18,1.138]
["binance-futures","ETHUSDT",1758469675277,41.921,4479.14,4479.13,106.629]
["binance-futures","ETHUSDT",1758469705173,92.425,4480.0,4479.99,201.004]
["binance-futures","ETHUSDT",1758469780633,257.046,4480.43,4480.42,71.438]
["binance-futures","ETHUSDT",1758469794418,346.284,4482.83,4482.82,59.922]
["binance-futures","ETHUSDT",1758469868575,97.349,4482.96,4482.95,106.662]
["binance-futures","ETHUSDT",1758469891772,356.491,4481.27,4481.26,9.416]
["binance-futures","ETHUSDT",1758469925397,108.8,4482.43,4482.42,94.633]
["binance-futures","ETHUSDT",1758470000119,154.761,4481.91,4481.9,58.319]
["binance-futures","ETHUSDT",1758470026766,400.488,4481.01,4481.0,64.502]
["binance-futures","ETHUSDT",1758470059646,152.447,4479.63,4479.62,54.591]
["binance-futures","ETHUSDT",1758470130452,377.209,4480.7,4480.69,29.99]
["binance-futures","ETHUSDT",1758470155010,310.234,4480.28,4480.27,65.324]
["binance-futures","ETHUSDT",1758470244690,258.208,4482.5,4482.49,82.825]
["binance-futures","ETHUSDT",1758470266116,66.051,4482.59,4482.58,352.143]
["binance-futures","ETHUSDT",1758470333817,71.041,4480.62,4480.61,207.605]
["binance-futures","ETHUSDT",1758470376231,210.336,4481.18,4481.17,28.619]
["binance-futures","ETHUSDT",1758470397750,302.258,4480.63,4480.62,66.621]
["binance-futures","ETHUSDT",1758470451005,135.014,4482.57,4482.56,192.577]
["binance-futures","ETHUSDT",1758470495393,88.901,4483.47,4483.46,191.742]
["binance-futures","ETHUSDT",1758470513475,32.451,4483.71,4483.7,335.725]
["binance-futures","ETHUSDT",1758470587808,12.577,4482.95,4482.94,473.969]
["binance-futures","ETHUSDT",1758470608887,293.833,4483.4,4483.39,23.593]
["binance-futures","ETHUSDT",1758470663791,6.616,4483.72,4483.71,363.497]
["binance-futures","ETHUSDT",1758470709291,753.347,4483.24,4483.23,18.669]
["binance-futures","ETHUSDT",1758470729988,70.874,4483.28,4483.27,230.358]
["binance-futures","ETHUSDT",1758470780777,233.622,4484.58,4484.57,16.022]
["binance-futures","ETHUSDT",1758470828029,381.097,4482.51,4482.5,42.853]
["binance-futures","ETHUSDT",1758470862633,308.197,4482.51,4482.5,68.987]
["binance-futures","ETHUSDT",1758470895455,188.176,4483.57,4483.56,16.437]
["binance-futures","ETHUSDT",1758470941026,116.283,4484.0,4483.99,277.356]
["binance-futures","ETHUSDT",1758470973814,343.884,4484.01,4484.0,106.161]
["binance-futures","ETHUSDT",1758471004007,167.786,4484.45,4484.44,78.516]
["binance-futures","ETHUSDT",1758471048950,363.503,4483.36,4483.35,68.299]
["binance-futures","ETHUSDT",1758471099803,102.044,4485.0,4484.99,381.5]
["binance-futures","ETHUSDT",1758471143662,116.446,4484.34,4484.33,283.346]
["binance-futures","ETHUSDT",1758471176930,218.695,4485.55,4485.54,104.459]
["binance-futures","ETHUSDT",1758471208422,66.427,4485.8,4485.79,1166.579]
["binance-futures","ETHUSDT",1758471251321,193.544,4484.98,4484.97,190.525]
["binance-futures","ETHUSDT",1758471283950,3.474,4480.82,4480.81,136.578]
["binance-futures","ETHUSDT",1758471313825,104.781,4481.8,4481.79,128.062]
["binance-futures","ETHUSDT",1758471373052,269.762,4480.0,4479.99,347.325]
["binance-futures","ETHUSDT",1758471394052,548.586,4479.46,4479.45,6.556]
["binance-futures","ETHUSDT",1758471450992,244.856,4475.38,4475.37,94.86]
["binance-futures","ETHUSDT",1758471471114,7.335,4476.52,4476.51,491.86]
["binance-futures","ETHUSDT",1758471487781,88.665,4477.0,4476.99,469.551]
["binance-futures","ETHUSDT",1758471551566,96.55,4476.16,4476.15,124.104]
["binance-futures","ETHUSDT",1758471576752,414.647,4475.91,4475.9,111.84]
["binance-futures","ETHUSDT",1758471633088,115.632,4476.0,4475.99,71.946]
["binance-futures","ETHUSDT",1758471651700,130.182,4476.26,4476.25,107.271]
["binance-futures","ETHUSDT",1758471678893,88.688,4476.02,4476.01,130.131]
["binance-futures","ETHUSDT",1758471744655,0.127,4475.92,4475.91,297.02]
["binance-futures","ETHUSDT",1758471769966,303.998,4474.89,4474.88,14.174]
["binance-futures","ETHUSDT",1758471787974,333.852,4475.0,4474.99,300.317]
["binance-futures","ETHUSDT",1758471854151,202.324,4474.99,4474.98,81.331]
["binance-futures","ETHUSDT",1758471880375,130.875,4474.61,4474.6,77.602]
["binance-futures","ETHUSDT",1758471937318,75.8,4477.11,4477.1,356.385]
["binance-futures","ETHUSDT",1758471957346,89.245,4478.35,4478.34,290.327]
["binance-futures","ETHUSDT",1758471986880,257.948,4475.81,4475.8,105.036]
["binance-futures","ETHUSDT",1758472046306,269.2,4475.64,4475.63,71.488]
["binance-futures","ETHUSDT",1758472065045,0.437,4477.52,4477.51,379.492]
["binance-futures","ETHUSDT",1758472101285,9.093,4479.71,4479.7,170.928]
["binance-futures","ETHUSDT",1758472175047,8.58,4481.55,4481.54,273.873]
["binance-futures","ETHUSDT",1758472218503,238.125,4481.76,4481.75,55.19]
["binance-futures","ETHUSDT",1758472259176,39.474,4482.24,4482.23,186.014]
["binance-futures","ETHUSDT",1758472277730,98.513,4483.6,4483.59,210.33]
["binance-futures","ETHUSDT",1758472306738,70.01,4482.46,4482.45,119.816]
["binance-futures","ETHUSDT",1758472360765,240.321,4477.88,4477.87,90.902]
["binance-futures","ETHUSDT",1758472381136,114.826,4478.03,4478.02,109.591]
["binance-futures","ETHUSDT",1758472418484,134.172,4478.03,4478.02,47.757]
["binance-futures","ETHUSDT",1758472487707,203.761,4479.38,4479.37,107.152]
["binance-futures","ETHUSDT",1758472491011,201.894,4479.38,4479.37,87.285]
["binance-futures","ETHUSDT",1758472563337,0.005,4475.88,4475.87,104.288]
["binance-futures","ETHUSDT",1758472595610,294.032,4475.85,4475.84,81.932]
["binance-futures","ETHUSDT",1758472634730,387.331,4474.66,4474.65,71.84]
["binance-futures","ETHUSDT",1758472646516,276.916,4474.44,4474.43,60.275]
["binance-futures","ETHUSDT",1758472695885,0.026,4468.71,4468.7,53.091]
["binance-futures","ETHUSDT",1758472727260,347.31,4469.44,4469.43,127.17]
["binance-futures","ETHUSDT",1758472776354,138.05,4470.81,4470.8,202.562]
["binance-futures","ETHUSDT",1758472793656,131.606,4468.41,4468.4,34.927]
["binance-futures","ETHUSDT",1758472820817,209.374,4466.21,4466.2,278.878]
["binance-futures","ETHUSDT",1758472869259,141.533,4466.85,4466.84,130.474]
["binance-futures","ETHUSDT",1758472902413,104.345,4469.42,4469.41,178.048]
["binance-futures","ETHUSDT",1758472912496,63.951,4468.36,4468.35,245.005]
["binance-futures","ETHUSDT",1758472963857,2.453,4467.6,4467.59,496.703]
["binance-futures","ETHUSDT",1758472999076,90.363,4467.59,4467.58,223.909]
["binance-futures","ETHUSDT",1758473012802,102.906,4465.76,4465.75,148.328]
["binance-futures","ETHUSDT",1758473065412,107.4,4470.01,4470.0,392.483]
["binance-futures","ETHUSDT",1758473100410,157.798,4468.98,4468.97,196.791]
["binance-futures","ETHUSDT",1758473149820,415.595,4465.12,4465.11,19.803]
["binance-futures","ETHUSDT",1758473166163,199.282,4466.95,4466.94,76.422]
["binance-futures","ETHUSDT",1758473192967,61.717,4466.24,4466.23,228.487]
["binance-futures","ETHUSDT",1758473249613,191.14,4469.25,4469.24,84.622]
["binance-futures","ETHUSDT",1758473268800,76.445,4468.6,4468.59,119.224]
["binance-futures","ETHUSDT",1758473328568,241.229,4466.02,4466.01,56.229]
["binance-futures","ETHUSDT",1758473351989,117.791,4465.01,4465.0,37.894]
["binance-futures","ETHUSDT",1758473381109,6.35,4463.03,4463.02,298.051]
["binance-futures","ETHUSDT",1758473432663,214.316,4462.8,4462.79,116.85]
["binance-futures","ETHUSDT",1758473449888,155.047,4465.11,4465.1,57.81]
["binance-futures","ETHUSDT",1758473476409,349.976,4466.86,4466.85,15.834]
["binance-futures","ETHUSDT",1758473533404,70.682,4467.08,4467.07,297.805]
["binance-futures","ETHUSDT",1758473551895,163.01,4465.9,4465.89,69.34]
["binance-futures","ETHUSDT",1758473619632,211.758,4465.55,4465.54,111.971]
["binance-futures","ETHUSDT",1758473647105,51.514,4464.94,4464.93,162.179]
["binance-futures","ETHUSDT",1758473680583,87.855,4465.32,4465.31,175.814]
["binance-futures","ETHUSDT",1758473729024,401.409,4466.03,4466.02,6.263]
["binance-futures","ETHUSDT",1758473756041,162.308,4465.01,4465.0,105.685]
["binance-futures","ETHUSDT",1758473787212,28.137,4467.06,4467.05,367.588]
["binance-futures","ETHUSDT",1758473834291,97.769,4466.45,4466.44,282.699]
["binance-futures","ETHUSDT",1758473867183,110.147,4466.86,4466.85,181.724]
["binance-futures","ETHUSDT",1758473900143,81.828,4467.81,4467.8,174.141]
["binance-futures","ETHUSDT",1758473942420,44.468,4470.95,4470.94,129.275]
["binance-futures","ETHUSDT",1758473980217,41.027,4475.0,4474.99,141.407]
["binance-futures","ETHUSDT",1758474024883,59.047,4475.3,4475.29,125.729]
["binance-futures","ETHUSDT",1758474048099,165.442,4476.52,4476.51,175.725]
["binance-futures","ETHUSDT",1758474077207,221.474,4475.64,4475.63,69.55]
["binance-futures","ETHUSDT",1758474126699,121.958,4474.77,4474.76,93.701]
["binance-futures","ETHUSDT",1758474171998,120.213,4474.32,4474.31,160.377]
["binance-futures","ETHUSDT",1758474189818,111.822,4471.57,4471.56,103.746]
["binance-futures","ETHUSDT",1758474234859,65.769,4471.24,4471.23,325.364]
["binance-futures","ETHUSDT",1758474280182,147.693,4467.99,4467.98,90.008]
["binance-futures","ETHUSDT",1758474335110,320.751,4469.26,4469.25,76.075]
["binance-futures","ETHUSDT",1758474339737,53.337,4469.76,4469.75,361.148]
["binance-futures","ETHUSDT",1758474392271,77.217,4470.35,4470.34,123.873]
["binance-futures","ETHUSDT",1758474455257,103.028,4468.73,4468.72,124.073]
["binance-futures","ETHUSDT",1758474498049,102.63,4469.67,4469.66,320.05]
["binance-futures","ETHUSDT",1758474515410,123.702,4468.23,4468.22,76.867]
["binance-futures","ETHUSDT",1758474562942,157.693,4467.61,4467.6,70.877]
["binance-futures","ETHUSDT",1758474608675,122.177,4468.3,4468.29,78.598]
["binance-futures","ETHUSDT",1758474630245,151.364,4469.5,4469.49,44.384]
["binance-futures","ETHUSDT",1758474666487,48.446,4469.26,4469.25,194.718]
["binance-futures","ETHUSDT",1758474719660,0.035,4467.19,4467.18,307.808]
["binance-futures","ETHUSDT",1758474780489,192.578,4470.06,4470.05,74.295]
["binance-futures","ETHUSDT",1758474817472,270.538,4470.56,4470.55,12.301]
["binance-futures","ETHUSDT",1758474832949,417.072,4470.55,4470.54,14.837]
["binance-futures","ETHUSDT",1758474894504,104.366,4469.32,4469.31,385.149]
["binance-futures","ETHUSDT",1758474931886,252.826,4469.08,4469.07,134.34]
["binance-futures","ETHUSDT",1758474948755,164.421,4467.29,4467.28,40.174]
["binance-futures","ETHUSDT",1758475017968,139.877,4465.99,4465.98,53.029]
["binance-futures","ETHUSDT",1758475037011,10.578,4465.57,4465.56,147.609]
["binance-futures","ETHUSDT",1758475096623,140.703,4471.92,4471.91,364.059]
["binance-futures","ETHUSDT",1758475137550,185.419,4471.93,4471.92,35.875]
["binance-futures","ETHUSDT",1758475152315,288.692,4471.1,4471.09,5.737]
["binance-futures","ETHUSDT",1758475216576,170.17,4470.85,4470.84,41.955]
["binance-futures","ETHUSDT",1758475256530,17.074,4469.45,4469.44,145.721]
["binance-futures","ETHUSDT",1758475272311,94.23,4470.28,4470.27,120.998]
["binance-futures","ETHUSDT",1758475345142,138.229,4473.27,4473.26,67.82]
["binance-futures","ETHUSDT",1758475363798,66.873,4473.48,4473.47,275.187]
["binance-futures","ETHUSDT",1758475423769,103.692,4472.33,4472.32,189.343]
["binance-futures","ETHUSDT",1758475460958,202.818,4471.72,4471.71,59.006]
["binance-futures","ETHUSDT",1758475483250,61.091,4471.82,4471.81,238.526]
["binance-futures","ETHUSDT",1758475520950,69.579,4472.6,4472.59,300.743]
["binance-futures","ETHUSDT",1758475590850,229.201,4472.3,4472.29,27.568]
["binance-futures","ETHUSDT",1758475605850,82.706,4472.3,4472.29,112.017]
["binance-futures","ETHUSDT",1758475683407,49.726,4469.79,4469.78,150.811]
["binance-futures","ETHUSDT",1758475704121,250.468,4468.43,4468.42,93.678]
["binance-futures","ETHUSDT",1758475761983,2.828,4470.18,4470.17,379.246]
["binance-futures","ETHUSDT",1758475806044,428.61,4470.89,4470.88,90.096]
["binance-futures","ETHUSDT",1758475826521,175.786,4470.9,4470.89,121.933]
["binance-futures","ETHUSDT",1758475862201,52.648,4469.25,4469.24,324.407]
["binance-futures","ETHUSDT",1758475921003,70.641,4465.79,4465.78,144.049]
["binance-futures","ETHUSDT",1758475935678,109.547,4465.41,4465.4,110.654]
["binance-futures","ETHUSDT",1758475973407,60.363,4466.13,4466.12,107.77]
["binance-futures","ETHUSDT",1758476038088,175.317,4470.49,4470.48,15.314]
["binance-futures","ETHUSDT",1758476101086,21.754,4469.01,4469.0,435.549]
["binance-futures","ETHUSDT",1758476146564,81.892,4471.28,4471.27,399.005]
["binance-futures","ETHUSDT",1758476169979,293.515,4470.96,4470.95,23.093]
["binance-futures","ETHUSDT",1758476221518,101.187,4470.46,4470.45,284.551]
["binance-futures","ETHUSDT",1758476274839,119.952,4468.86,4468.85,76.505]
["binance-futures","ETHUSDT",1758476296813,82.685,4467.01,4467.0,121.177]
["binance-futures","ETHUSDT",1758476344456,37.552,4467.93,4467.92,159.432]
["binance-futures","ETHUSDT",1758476403601,25.843,4469.8,4469.79,300.261]
["binance-futures","ETHUSDT",1758476457730,130.72,4471.8,4471.79,557.687]
["binance-futures","ETHUSDT",1758476498411,234.413,4470.62,4470.61,104.566]
["binance-futures","ETHUSDT",1758476519218,54.49,4471.3,4471.29,352.979]
["binance-futures","ETHUSDT",1758476577365,80.083,4473.21,4473.2,150.912]
["binance-futures","ETHUSDT",1758476623304,182.743,4472.1,4472.09,41.2]
["binance-futures","ETHUSDT",1758476642692,108.042,4470.19,4470.18,641.473]
["binance-futures","ETHUSDT",1758476691194,67.253,4472.09,4472.08,123.257]
["binance-futures","ETHUSDT",1758476740752,139.899,4472.75,4472.74,74.991]
["binance-futures","ETHUSDT",1758476775186,2.899,4473.19,4473.18,183.817]
["binance-futures","ETHUSDT",1758476801922,345.177,4474.01,4474.0,127.56]
["binance-futures","ETHUSDT",1758476856591,114.478,4473.85,4473.84,198.071]
["binance-futures","ETHUSDT",1758476889523,148.965,4472.61,4472.6,154.309]
["binance-futures","ETHUSDT",1758476960950,85.94,4474.91,4474.9,211.363]
["binance-futures","ETHUSDT",1758476989542,29.955,4475.66,4475.65,416.329]
["binance-futures","ETHUSDT",1758477009347,122.652,4475.76,4475.75,268.963]
["binance-futures","ETHUSDT",1758477075615,128.419,4475.9,4475.89,59.645]
["binance-futures","ETHUSDT",1758477104309,16.931,4477.11,4477.1,244.632]
["binance-futures","ETHUSDT",1758477132503,50.759,4476.98,4476.97,142.264]
["binance-futures","ETHUSDT",1758477175836,46.562,4478.11,4478.1,219.057]
["binance-futures","ETHUSDT",1758477209705,56.525,4478.56,4478.55,99.947]
["binance-futures","ETHUSDT",1758477272125,93.315,4482.21,4482.2,287.53]
["binance-futures","ETHUSDT",1758477295234,89.828,4483.36,4483.35,592.36]
["binance-futures","ETHUSDT",1758477311285,323.556,4484.0,4483.99,333.811]
["binance-futures","ETHUSDT",1758477362293,184.603,4485.37,4485.36,85.369]
["binance-futures","ETHUSDT",1758477386281,20.484,4486.47,4486.46,610.391]
["binance-futures","ETHUSDT",1758477435667,135.34,4487.86,4487.85,170.57]
["binance-futures","ETHUSDT",1758477453554,26.419,4488.86,4488.85,209.823]
["binance-futures","ETHUSDT",1758477478253,97.839,4491.51,4491.5,187.897]
["binance-futures","ETHUSDT",1758477527297,42.017,4490.46,4490.45,400.091]
["binance-futures","ETHUSDT",1758477540473,266.691,4489.25,4489.24,158.106]
["binance-futures","ETHUSDT",1758477570480,8.977,4490.43,4490.42,385.6]
["binance-futures","ETHUSDT",1758477624938,161.012,4492.23,4492.22,224.951]
["binance-futures","ETHUSDT",1758477647527,20.56,4493.7,4493.69,381.987]
["binance-futures","ETHUSDT",1758477663260,312.344,4490.01,4490.0,23.27]
["binance-futures","ETHUSDT",1758477712716,25.261,4490.03,4490.02,269.025]
["binance-futures","ETHUSDT",1758477740649,429.227,4488.3,4488.29,16.009]
["binance-futures","ETHUSDT",1758477792408,202.978,4491.0,4490.99,209.22]
["binance-futures","ETHUSDT",1758477806902,59.746,4490.64,4490.63,277.28]
["binance-futures","ETHUSDT",1758477840273,42.615,4487.22,4487.21,417.619]
["binance-futures","ETHUSDT",1758477895384,36.264,4487.96,4487.95,152.549]
["binance-futures","ETHUSDT",1758477908689,5.621,4486.84,4486.83,288.316]
["binance-futures","ETHUSDT",1758477949729,113.036,4489.14,4489.13,107.855]
["binance-futures","ETHUSDT",1758478023321,113.172,4487.75,4487.74,41.839]
["binance-futures","ETHUSDT",1758478067310,107.954,4487.74,4487.73,86.108]
["binance-futures","ETHUSDT",1758478111182,160.795,4487.77,4487.76,18.574]
["binance-futures","ETHUSDT",1758478150318,345.458,4488.23,4488.22,59.43]
["binance-futures","ETHUSDT",1758478184881,426.561,4486.84,4486.83,48.629]
["binance-futures","ETHUSDT",1758478202534,516.238,4485.92,4485.91,91.948]
["binance-futures","ETHUSDT",1758478241997,65.639,4487.78,4487.77,147.95]
["binance-futures","ETHUSDT",1758478278262,56.766,4488.27,4488.26,237.563]
["binance-futures","ETHUSDT",1758478348044,243.858,4487.51,4487.5,88.451]
["binance-futures","ETHUSDT",1758478385741,83.889,4486.28,4486.27,175.333]
["binance-futures","ETHUSDT",1758478427424,125.527,4487.36,4487.35,151.97]
["binance-futures","ETHUSDT",1758478463613,172.306,4485.96,4485.95,89.016]
["binance-futures","ETHUSDT",1758478500167,337.758,4485.37,4485.36,81.77]
["binance-futures","ETHUSDT",1758478519082,39.307,4485.54,4485.53,405.349]
["binance-futures","ETHUSDT",1758478577404,107.118,4488.9,4488.89,335.809]
["binance-futures","ETHUSDT",1758478608402,67.446,4489.5,4489.49,295.758]
["binance-futures","ETHUSDT",1758478666179,76.369,4485.01,4485.0,246.604]
["binance-futures","ETHUSDT",1758478684248,137.228,4485.01,4485.0,93.693]
["binance-futures","ETHUSDT",1758478716790,200.354,4485.35,4485.34,34.392]
["binance-futures","ETHUSDT",1758478783932,106.497,4484.5,4484.49,349.867]
["binance-futures","ETHUSDT",1758478825101,171.297,4484.5,4484.49,166.21]
["binance-futures","ETHUSDT",1758478851471,158.429,4484.5,4484.49,195.598]
["binance-futures","ETHUSDT",1758478920582,416.898,4484.43,4484.42,16.678]
["binance-futures","ETHUSDT",1758478955512,66.172,4482.48,4482.47,178.631]
["binance-futures","ETHUSDT",1758479024051,78.7,4482.23,4482.22,207.543]
["binance-futures","ETHUSDT",1758479045254,109.015,4484.23,4484.22,181.197]
["binance-futures","ETHUSDT",1758479081024,83.194,4484.5,4484.49,177.182]
["binance-futures","ETHUSDT",1758479166183,129.536,4483.5,4483.49,133.293]
["binance-futures","ETHUSDT",1758479190703,344.838,4482.77,4482.76,122.94]
["binance-futures","ETHUSDT",1758479271242,14.777,4483.26,4483.25,361.409]
["binance-futures","ETHUSDT",1758479301919,57.805,4485.21,4485.2,380.543]
["binance-futures","ETHUSDT",1758479321620,150.906,4485.21,4485.2,113.997]
["binance-futures","ETHUSDT",1758479403375,88.58,4484.39,4484.38,324.389]
["binance-futures","ETHUSDT",1758479435218,160.375,4484.97,4484.96,103.882]
["binance-futures","ETHUSDT",1758479473630,56.885,4485.9,4485.89,426.993]
["binance-futures","ETHUSDT",1758479527578,65.077,4487.25,4487.24,321.733]
["binance-futures","ETHUSDT",1758479565935,40.828,4488.26,4488.25,303.985]
["binance-futures","ETHUSDT",1758479590193,6.991,4489.11,4489.1,540.992]
["binance-futures","ETHUSDT",1758479656951,131.489,4491.82,4491.81,82.712]
["binance-futures","ETHUSDT",1758479674212,2.341,4490.2,4490.19,181.665]
["binance-futures","ETHUSDT",1758479744178,44.022,4490.66,4490.65,98.205]
["binance-futures","ETHUSDT",1758479775360,123.036,4490.66,4490.65,70.896]
["binance-futures","ETHUSDT",1758479812422,145.949,4490.01,4490.0,1220.29]
["binance-futures","ETHUSDT",1758479865011,26.479,4490.01,4490.0,1160.442]
["binance-futures","ETHUSDT",1758479897763,266.183,4488.43,4488.42,31.61]
["binance-futures","ETHUSDT",1758479938347,143.549,4489.97,4489.96,116.078]
["binance-futures","ETHUSDT",1758479996254,41.16,4490.35,4490.34,146.697]
["binance-futures","ETHUSDT",1758480046565,196.273,4491.25,4491.24,0.036]
["binance-futures","ETHUSDT",1758480065498,195.978,4490.95,4490.94,107.038]
["binance-futures","ETHUSDT",1758480115400,136.977,4490.88,4490.87,105.235]
["binance-futures","ETHUSDT",1758480177819,332.598,4489.96,4489.95,1.565]
["binance-futures","ETHUSDT",1758480236936,271.034,4489.27,4489.26,67.104]
["binance-futures","ETHUSDT",1758480273870,64.746,4490.42,4490.41,350.309]
["binance-futures","ETHUSDT",1758480322324,141.356,4490.42,4490.41,140.913]
["binance-futures","ETHUSDT",1758480376708,215.803,4491.4,4491.39,117.163]
["binance-futures","ETHUSDT",1758480426561,206.401,4490.51,4490.5,20.717]
["binance-futures","ETHUSDT",1758480443492,23.311,4490.53,4490.52,431.253]
["binance-futures","ETHUSDT",1758480487573,128.597,4491.85,4491.84,152.485]
["binance-futures","ETHUSDT",1758480548020,64.125,4491.62,4491.61,308.46]
["binance-futures","ETHUSDT",1758480626111,76.967,4492.15,4492.14,302.684]
["binance-futures","ETHUSDT",1758480661209,144.796,4490.47,4490.46,165.163]
["binance-futures","ETHUSDT",1758480676535,508.652,4490.12,4490.11,16.978]
["binance-futures","ETHUSDT",1758480742241,86.895,4490.01,4490.0,195.539]
["binance-futures","ETHUSDT",1758480776749,63.188,4491.8,4491.79,327.044]
["binance-futures","ETHUSDT",1758480798500,53.044,4491.9,4491.89,332.655]
["binance-futures","ETHUSDT",1758480853438,264.489,4492.81,4492.8,76.033]
["binance-futures","ETHUSDT",1758480885048,169.294,4493.15,4493.14,39.841]
["binance-futures","ETHUSDT",1758480944149,224.367,4494.61,4494.6,110.945]
["binance-futures","ETHUSDT",1758480979342,158.986,4494.15,4494.14,46.21]
["binance-futures","ETHUSDT",1758480997559,450.628,4493.96,4493.95,5.998]
["binance-futures","ETHUSDT",1758481064351,107.036,4494.83,4494.82,372.252]
["binance-futures","ETHUSDT",1758481107582,49.256,4494.83,4494.82,146.635]
["binance-futures","ETHUSDT",1758481128277,298.873,4494.83,4494.82,84.399]
["binance-futures","ETHUSDT",1758481201966,110.691,4495.54,4495.53,423.7]
["binance-futures","ETHUSDT",1758481228600,285.163,4495.0,4494.99,6.226]
["binance-futures","ETHUSDT",1758481247714,503.701,4494.61,4494.6,498.308]
["binance-futures","ETHUSDT",1758481314321,236.295,4492.01,4492.0,52.067]
["binance-futures","ETHUSDT",1758481328211,49.523,4490.91,4490.9,259.887]
["binance-futures","ETHUSDT",1758481387771,403.735,4491.69,4491.68,72.535]
["binance-futures","ETHUSDT",1758481425683,9.262,4491.09,4491.08,181.544]
["binance-futures","ETHUSDT",1758481437560,289.07,4490.64,4490.63,21.379]
["binance-futures","ETHUSDT",1758481481083,71.805,4490.42,4490.41,147.805]
["binance-futures","ETHUSDT",1758481536296,693.642,4488.7,4488.69,0.402]
["binance-futures","ETHUSDT",1758481553958,226.44,4488.85,4488.84,18.483]
["binance-futures","ETHUSDT",1758481622057,45.228,4478.54,4478.52,13.472]
["binance-futures","ETHUSDT",1758481634557,34.931,4479.92,4479.91,351.486]
["binance-futures","ETHUSDT",1758481685598,80.527,4476.78,4476.77,69.785]
["binance-futures","ETHUSDT",1758481714182,489.721,4475.11,4475.1,78.926]
["binance-futures","ETHUSDT",1758481727241,679.715,4475.01,4475.0,47.969]
["binance-futures","ETHUSDT",1758481760728,189.548,4476.07,4476.06,35.981]
["binance-futures","ETHUSDT",1758481814548,19.776,4477.37,4477.36,301.47]
["binance-futures","ETHUSDT",1758481858720,132.615,4477.59,4477.58,99.037]
["binance-futures","ETHUSDT",1758481903109,71.448,4476.39,4476.38,181.184]
["binance-futures","ETHUSDT",1758481924671,99.415,4476.91,4476.9,318.212]
["binance-futures","ETHUSDT",1758481968663,159.289,4477.83,4477.82,235.401]
["binance-futures","ETHUSDT",1758482013701,355.756,4477.46,4477.45,78.125]
["binance-futures","ETHUSDT",1758482038431,54.756,4477.46,4477.45,202.742]
["binance-futures","ETHUSDT",1758482080290,25.466,4478.51,4478.5,492.216]
["binance-futures","ETHUSDT",1758482134086,88.94,4477.01,4477.0,163.821]
["binance-futures","ETHUSDT",1758482189521,138.227,4476.08,4476.07,63.834]
["binance-futures","ETHUSDT",1758482236742,165.407,4477.14,4477.13,81.375]
["binance-futures","ETHUSDT",1758482258795,145.628,4477.14,4477.13,70.497]
["binance-futures","ETHUSDT",1758482305804,280.416,4476.09,4476.08,69.957]
["binance-futures","ETHUSDT",1758482353369,405.472,4479.86,4479.85,77.349]
["binance-futures","ETHUSDT",1758482370232,202.382,4481.3,4481.29,48.459]
["binance-futures","ETHUSDT",1758482415168,124.751,4480.36,4480.35,68.801]
["binance-futures","ETHUSDT",1758482465455,1.955,4480.36,4480.35,371.354]
["binance-futures","ETHUSDT",1758482485708,61.634,4481.5,4481.49,275.091]
["binance-futures","ETHUSDT",1758482531680,178.463,4480.78,4480.77,9.002]
["binance-futures","ETHUSDT",1758482596322,122.675,4480.53,4480.52,71.294]
["binance-futures","ETHUSDT",1758482632115,129.568,4484.65,4484.64,250.995]
["binance-futures","ETHUSDT",1758482697206,102.066,4484.98,4484.97,89.521]
["binance-futures","ETHUSDT",1758482715885,2.321,4485.66,4485.65,331.337]
["binance-futures","ETHUSDT",1758482770245,88.393,4485.54,4485.53,203.099]
["binance-futures","ETHUSDT",1758482833536,7.049,4485.58,4485.57,203.669]
["binance-futures","ETHUSDT",1758482875511,195.552,4485.29,4485.28,113.884]
["binance-futures","ETHUSDT",1758482906719,10.703,4486.54,4486.53,418.235]
["binance-futures","ETHUSDT",1758482956631,5.899,4489.2,4489.19,146.967]
["binance-futures","ETHUSDT",1758482995293,117.619,4490.45,4490.44,171.706]
["binance-futures","ETHUSDT",1758483057024,74.796,4491.05,4491.04,165.849]
["binance-futures","ETHUSDT",1758483072330,34.459,4491.39,4491.38,210.759]
["binance-futures","ETHUSDT",1758483104231,143.814,4491.06,4491.05,35.761]
["binance-futures","ETHUSDT",1758483170745,329.453,4489.33,4489.32,6.865]
["binance-futures","ETHUSDT",1758483203368,165.287,4488.37,4488.36,14.337]
["binance-futures","ETHUSDT",1758483223110,461.194,4487.6,4487.59,2.788]
["binance-futures","ETHUSDT",1758483298202,259.263,4487.19,4487.18,7.137]
["binance-futures","ETHUSDT",1758483344728,134.738,4487.44,4487.43,21.077]
["binance-futures","ETHUSDT",1758483379114,226.775,4486.04,4486.03,65.009]
["binance-futures","ETHUSDT",1758483456182,122.502,4485.61,4485.6,9.028]
["binance-futures","ETHUSDT",1758483504028,83.573,4484.61,4484.6,92.96]
["binance-futures","ETHUSDT",1758483596432,103.07,4485.81,4485.8,116.063]
["binance-futures","ETHUSDT",1758483635760,182.364,4486.81,4486.8,56.966]
["binance-futures","ETHUSDT",1758483660929,281.672,4486.1,4486.09,78.356]
["binance-futures","ETHUSDT",1758483731398,59.164,4484.08,4484.07,129.785]
["binance-futures","ETHUSDT",1758483773926,121.369,4484.52,4484.51,198.23]
["binance-futures","ETHUSDT",1758483855078,475.217,4483.44,4483.43,1.885]
["binance-futures","ETHUSDT",1758483871197,16.658,4484.3,4484.29,281.949]
["binance-futures","ETHUSDT",1758483926776,21.386,4485.44,4485.43,0.635]
["binance-futures","ETHUSDT",1758484002452,197.114,4484.74,4484.73,56.164]
["binance-futures","ETHUSDT",1758484018361,280.262,4484.74,4484.73,34.181]
["binance-futures","ETHUSDT",1758484070916,264.48,4486.91,4486.9,60.464]
["binance-futures","ETHUSDT",1758484135757,72.032,4489.21,4489.2,244.158]
["binance-futures","ETHUSDT",1758484186005,235.271,4487.93,4487.92,64.983]
["binance-futures","ETHUSDT",1758484249833,82.508,4489.3,4489.29,77.974]
["binance-futures","ETHUSDT",1758484265494,72.382,4489.32,4489.31,282.455]
["binance-futures","ETHUSDT",1758484309844,389.764,4489.87,4489.86,1.41]
["binance-futures","ETHUSDT",1758484385828,189.988,4490.67,4490.66,86.175]
["binance-futures","ETHUSDT",1758484405165,107.056,4490.67,4490.66,102.913]
["binance-futures","ETHUSDT",1758484459900,95.718,4491.36,4491.35,255.838]
["binance-futures","ETHUSDT",1758484554259,22.72,4490.5,4490.49,190.743]
["binance-futures","ETHUSDT",1758484599605,154.204,4491.23,4491.22,9.449]
["binance-futures","ETHUSDT",1758484651520,223.263,4491.55,4491.54,50.487]
["binance-futures","ETHUSDT",1758484698506,45.399,4491.99,4491.98,211.137]
["binance-futures","ETHUSDT",1758484737220,165.648,4492.5,4492.49,54.421]
["binance-futures","ETHUSDT",1758484800107,337.047,4492.21,4492.2,2.617]
["binance-futures","ETHUSDT",1758484838682,154.241,4492.29,4492.28,27.244]
["binance-futures","ETHUSDT",1758484870051,287.633,4492.51,4492.5,14.247]
["binance-futures","ETHUSDT",1758484891308,154.582,4489.56,4489.55,43.182]
["binance-futures","ETHUSDT",1758484983044,96.313,4490.85,4490.84,104.573]
["binance-futures","ETHUSDT",1758484985792,39.369,4491.3,4491.29,447.493]
["binance-futures","ETHUSDT",1758485073138,70.468,4488.45,4488.44,201.842]
["binance-futures","ETHUSDT",1758485115138,56.034,4487.68,4487.67,203.05]
["binance-futures","ETHUSDT",1758485164270,306.91,4485.99,4485.98,63.696]
["binance-futures","ETHUSDT",1758485201068,155.167,4487.02,4487.01,63.795]
["binance-futures","ETHUSDT",1758485232149,371.439,4485.37,4485.36,4.519]
["binance-futures","ETHUSDT",1758485256422,207.376,4485.9,4485.89,41.678]
["binance-futures","ETHUSDT",1758485316479,287.489,4483.38,4483.37,162.933]
["binance-futures","ETHUSDT",1758485345630,167.709,4482.38,4482.37,116.772]
["binance-futures","ETHUSDT",1758485412366,17.457,4482.46,4482.45,144.477]
["binance-futures","ETHUSDT",1758485434782,156.504,4483.33,4483.32,62.049]
["binance-futures","ETHUSDT",1758485499146,369.359,4483.42,4483.41,29.607]
["binance-futures","ETHUSDT",1758485529653,70.599,4483.6,4483.59,305.09]
["binance-futures","ETHUSDT",1758485551080,60.796,4483.41,4483.4,165.491]
["binance-futures","ETHUSDT",1758485614387,159.391,4484.85,4484.84,130.511]
["binance-futures","ETHUSDT",1758485646509,147.381,4484.85,4484.84,169.955]
["binance-futures","ETHUSDT",1758485676122,165.818,4484.85,4484.84,125.131]
["binance-futures","ETHUSDT",1758485739366,366.913,4483.69,4483.68,57.737]
["binance-futures","ETHUSDT",1758485761631,175.254,4483.41,4483.4,84.296]
["binance-futures","ETHUSDT",1758485786188,597.584,4484.29,4484.28,24.575]
["binance-futures","ETHUSDT",1758485869862,224.736,4485.77,4485.76,9.943]
["binance-futures","ETHUSDT",1758485891542,286.672,4484.93,4484.92,24.211]
["binance-futures","ETHUSDT",1758485963132,79.554,4484.26,4484.25,256.252]
["binance-futures","ETHUSDT",1758485995957,160.092,4484.26,4484.25,57.338]
["binance-futures","ETHUSDT",1758486015234,60.034,4484.95,4484.94,227.227]
["binance-futures","ETHUSDT",1758486078276,55.94,4484.55,4484.54,315.945]
["binance-futures","ETHUSDT",1758486120080,160.785,4486.69,4486.68,29.524]
["binance-futures","ETHUSDT",1758486155064,392.451,4483.82,4483.81,74.21]
["binance-futures","ETHUSDT",1758486205039,437.969,4485.01,4485.0,0.819]
["binance-futures","ETHUSDT",1758486245836,82.481,4486.47,4486.46,91.322]
["binance-futures","ETHUSDT",1758486318624,45.605,4486.9,4486.89,105.726]
["binance-futures","ETHUSDT",1758486357670,96.539,4487.24,4487.23,146.443]
["binance-futures","ETHUSDT",1758486396899,245.133,4487.24,4487.23,34.873]
["binance-futures","ETHUSDT",1758486440433,250.976,4488.54,4488.53,55.835]
["binance-futures","ETHUSDT",1758486475598,176.536,4488.54,4488.53,110.074]
["binance-futures","ETHUSDT",1758486508537,52.049,4489.65,4489.64,474.857]
["binance-futures","ETHUSDT",1758486560941,207.769,4489.65,4489.64,327.177]
["binance-futures","ETHUSDT",1758486600705,337.613,4487.99,4487.98,98.209]
["binance-futures","ETHUSDT",1758486632688,146.919,4485.54,4485.53,30.787]
["binance-futures","ETHUSDT",1758486676226,324.139,4485.26,4485.25,41.461]
["binance-futures","ETHUSDT",1758486736701,382.765,4482.72,4482.71,6.309]
["binance-futures","ETHUSDT",1758486758536,123.135,4483.44,4483.43,123.759]
["binance-futures","ETHUSDT",1758486846039,89.988,4484.75,4484.74,233.069]
["binance-futures","ETHUSDT",1758486862842,351.806,4484.47,4484.46,41.72]
["binance-futures","ETHUSDT",1758486932510,85.691,4483.0,4482.99,218.868]
["binance-futures","ETHUSDT",1758486972403,30.224,4483.0,4482.99,296.581]
["binance-futures","ETHUSDT",1758487001041,183.792,4483.22,4483.21,113.312]
["binance-futures","ETHUSDT",1758487050088,96.901,4481.41,4481.4,82.784]
["binance-futures","ETHUSDT",1758487109517,82.582,4480.82,4480.81,133.896]
["binance-futures","ETHUSDT",1758487134001,90.098,4480.82,4480.81,92.267]
["binance-futures","ETHUSDT",1758487226289,144.964,4480.5,4480.49,44.947]
["binance-futures","ETHUSDT",1758487246111,32.636,4480.5,4480.49,171.351]
["binance-futures","ETHUSDT",1758487309553,108.126,4479.4,4479.39,129.139]
["binance-futures","ETHUSDT",1758487346639,11.881,4480.01,4480.0,164.041]
["binance-futures","ETHUSDT",1758487368328,64.142,4480.36,4480.35,239.851]
["binance-futures","ETHUSDT",1758487428216,102.352,4480.96,4480.95,124.197]
["binance-futures","ETHUSDT",1758487460392,55.746,4478.52,4478.51,202.823]
["binance-futures","ETHUSDT",1758487493061,331.325,4477.82,4477.81,125.125]
["binance-futures","ETHUSDT",1758487561283,60.42,4476.82,4476.81,213.168]
["binance-futures","ETHUSDT",1758487598396,39.519,4476.82,4476.81,101.889]
["binance-futures","ETHUSDT",1758487670335,73.716,4477.51,4477.5,222.339]
["binance-futures","ETHUSDT",1758487705424,1.752,4478.91,4478.9,304.397]
["binance-futures","ETHUSDT",1758487726676,217.263,4479.87,4479.86,79.68]
["binance-futures","ETHUSDT",1758487801541,70.014,4478.63,4478.62,121.712]
["binance-futures","ETHUSDT",1758487834634,159.117,4478.63,4478.62,70.045]
["binance-futures","ETHUSDT",1758487861024,610.483,4476.93,4476.92,3.876]
["binance-futures","ETHUSDT",1758487948220,174.464,4476.83,4476.82,120.447]
["binance-futures","ETHUSDT",1758487966405,227.935,4476.5,4476.49,5.393]
["binance-futures","ETHUSDT",1758488040373,250.538,4476.01,4476.0,64.891]
["binance-futures","ETHUSDT",1758488075148,157.282,4476.01,4476.0,115.275]
["binance-futures","ETHUSDT",1758488087874,346.064,4475.29,4475.28,98.315]
["binance-futures","ETHUSDT",1758488154320,51.695,4475.38,4475.37,199.883]
["binance-futures","ETHUSDT",1758488192417,79.001,4475.27,4475.26,146.028]
["binance-futures","ETHUSDT",1758488241983,146.575,4474.63,4474.62,55.988]
["binance-futures","ETHUSDT",1758488288408,142.942,4477.34,4477.33,93.6]
["binance-futures","ETHUSDT",1758488310822,151.997,4475.63,4475.62,111.858]
["binance-futures","ETHUSDT",1758488371776,384.751,4474.53,4474.52,61.974]
["binance-futures","ETHUSDT",1758488419673,291.443,4473.03,4473.02,263.425]
["binance-futures","ETHUSDT",1758488430797,174.0,4473.03,4473.02,135.915]
["binance-futures","ETHUSDT",1758488475509,11.654,4471.61,4471.6,356.012]
["binance-futures","ETHUSDT",1758488537579,128.187,4472.11,4472.1,105.434]
["binance-futures","ETHUSDT",1758488590249,174.716,4471.24,4471.23,186.713]
["binance-futures","ETHUSDT",1758488594558,169.749,4471.24,4471.23,201.896]
["binance-futures","ETHUSDT",1758488651562,336.894,4471.24,4471.23,48.724]
["binance-futures","ETHUSDT",1758488699169,283.849,4469.23,4469.22,53.141]
["binance-futures","ETHUSDT",1758488742091,372.662,4470.53,4470.52,13.272]
["binance-futures","ETHUSDT",1758488760772,434.268,4469.17,4469.16,3.872]
["binance-futures","ETHUSDT",1758488805274,376.248,4468.33,4468.32,107.589]
["binance-futures","ETHUSDT",1758488857305,24.984,4468.22,4468.21,355.038]
["binance-futures","ETHUSDT",1758488877675,117.574,4468.22,4468.21,270.253]
["binance-futures","ETHUSDT",1758488917644,436.769,4467.94,4467.93,78.405]
["binance-futures","ETHUSDT",1758488969252,176.581,4467.79,4467.78,212.563]
["binance-futures","ETHUSDT",1758489013970,364.301,4467.79,4467.78,192.11]
["binance-futures","ETHUSDT",1758489060441,589.142,4467.79,4467.78,75.153]
["binance-futures","ETHUSDT",1758489077131,542.163,4467.79,4467.78,211.546]
["binance-futures","ETHUSDT",1758489113870,498.728,4467.79,4467.78,237.639]
["binance-futures","ETHUSDT",1758489164953,380.55,4467.79,4467.78,179.383]
["binance-futures","ETHUSDT",1758489184070,422.549,4467.79,4467.78,241.875]
["binance-futures","ETHUSDT",1758489221675,376.582,4467.79,4467.78,124.891]
["binance-futures","ETHUSDT",1758489269497,562.136,4473.0,4472.99,153.422]
["binance-futures","ETHUSDT",1758489303360,197.18,4472.59,4472.58,94.298]
["binance-futures","ETHUSDT",1758489365314,304.57,4470.9,4470.89,65.791]
["binance-futures","ETHUSDT",1758489385741,256.635,4470.9,4470.89,95.34]
["binance-futures","ETHUSDT",1758489420040,454.576,4470.24,4470.23,29.977]
["binance-futures","ETHUSDT",1758489487255,619.311,4468.01,4468.0,4.989]
["binance-futures","ETHUSDT",1758489510400,522.574,4467.6,4467.59,100.555]
["binance-futures","ETHUSDT",1758489549299,23.311,4469.7,4469.69,413.481]
["binance-futures","ETHUSDT",1758489616825,377.771,4468.01,4468.0,9.068]
["binance-futures","ETHUSDT",1758489664449,302.709,4467.7,4467.69,29.63]
["binance-futures","ETHUSDT",1758489686399,66.353,4465.49,4465.48,188.951]
["binance-futures","ETHUSDT",1758489745543,81.605,4466.68,4466.67,165.272]
["binance-futures","ETHUSDT",1758489779453,117.843,4466.41,4466.4,163.139]
["binance-futures","ETHUSDT",1758489844041,137.133,4467.95,4467.94,47.83]
["binance-futures","ETHUSDT",1758489863323,88.23,4467.59,4467.58,180.897]
["binance-futures","ETHUSDT",1758489901272,167.694,4468.17,4468.16,53.261]
["binance-futures","ETHUSDT",1758489959205,238.097,4469.82,4469.81,50.204]
["binance-futures","ETHUSDT",1758490005087,297.796,4469.3,4469.29,11.11]
["binance-futures","ETHUSDT",1758490084315,309.274,4468.57,4468.56,34.722]
["binance-futures","ETHUSDT",1758490103306,331.931,4468.11,4468.1,2.492]
["binance-futures","ETHUSDT",1758490150921,331.497,4465.74,4465.73,56.275]
["binance-futures","ETHUSDT",1758490220690,45.604,4465.08,4465.07,264.228]
["binance-futures","ETHUSDT",1758490232429,216.866,4465.08,4465.07,236.543]
["binance-futures","ETHUSDT",1758490286022,279.426,4464.91,4464.9,159.349]
["binance-futures","ETHUSDT",1758490341865,202.379,4467.05,4467.04,98.423]
["binance-futures","ETHUSDT",1758490374876,50.533,4470.0,4469.99,353.713]
["binance-futures","ETHUSDT",1758490394351,140.556,4470.3,4470.29,64.257]
["binance-futures","ETHUSDT",1758490452770,15.216,4474.23,4474.22,226.072]
["binance-futures","ETHUSDT",1758490491284,95.344,4474.23,4474.22,57.796]
["binance-futures","ETHUSDT",1758490556434,184.369,4473.56,4473.55,9.992]
["binance-futures","ETHUSDT",1758490566923,158.531,4473.56,4473.55,70.115]
["binance-futures","ETHUSDT",1758490610839,43.493,4473.88,4473.87,145.72]
["binance-futures","ETHUSDT",1758490680777,85.065,4472.61,4472.6,139.567]
["binance-futures","ETHUSDT",1758490742492,78.124,4471.9,4471.89,124.385]
["binance-futures","ETHUSDT",1758490749241,67.981,4474.0,4473.99,214.397]
["binance-futures","ETHUSDT",1758490828869,28.362,4475.14,4475.13,152.005]
["binance-futures","ETHUSDT",1758490859153,125.09,4476.11,4476.1,26.194]
["binance-futures","ETHUSDT",1758490920040,181.254,4473.69,4473.68,57.219]
["binance-futures","ETHUSDT",1758490959573,88.589,4473.8,4473.79,34.196]
["binance-futures","ETHUSDT",1758490997799,192.0,4474.87,4474.86,5.262]
["binance-futures","ETHUSDT",1758491073570,17.973,4474.18,4474.17,67.117]
["binance-futures","ETHUSDT",1758491142276,169.936,4473.64,4473.63,7.713]
["binance-futures","ETHUSDT",1758491149588,96.912,4471.01,4471.0,139.672]
["binance-futures","ETHUSDT",1758491246613,182.651,4470.66,4470.65,6.698]
["binance-futures","ETHUSDT",1758491285844,179.975,4469.54,4469.53,0.719]
["binance-futures","ETHUSDT",1758491343301,108.189,4469.07,4469.06,32.702]
["binance-futures","ETHUSDT",1758491381022,147.579,4469.07,4469.06,27.071]
["binance-futures","ETHUSDT",1758491408442,100.416,4470.05,4470.04,22.776]
["binance-futures","ETHUSDT",1758491484346,137.572,4469.32,4469.31,7.747]
["binance-futures","ETHUSDT",1758491537538,194.821,4468.04,4468.03,3.254]
["binance-futures","ETHUSDT",1758491576711,20.174,4468.5,4468.49,148.525]
["binance-futures","ETHUSDT",1758491651511,3.321,4470.85,4470.84,257.617]
["binance-futures","ETHUSDT",1758491674677,5.774,4471.0,4470.99,214.601]
["binance-futures","ETHUSDT",1758491702566,107.785,4471.14,4471.13,31.414]
["binance-futures","ETHUSDT",1758491795827,9.791,4471.1,4471.09,144.824]
["binance-futures","ETHUSDT",1758491832145,97.274,4469.28,4469.27,29.813]
["binance-futures","ETHUSDT",1758491874309,33.814,4468.99,4468.98,44.544]
["binance-futures","ETHUSDT",1758491954440,235.452,4469.07,4469.06,2.723]
["binance-futures","ETHUSDT",1758492002269,33.878,4467.88,4467.87,150.068]
["binance-futures","ETHUSDT",1758492078572,2.411,4473.6,4473.59,300.709]
["binance-futures","ETHUSDT",1758492099082,15.562,4473.8,4473.79,289.428]
["binance-futures","ETHUSDT",1758492125404,323.077,4474.06,4474.05,1.097]
["binance-futures","ETHUSDT",1758492200363,63.002,4471.88,4471.87,310.368]
["binance-futures","ETHUSDT",1758492221392,466.669,4471.41,4471.4,25.258]
["binance-futures","ETHUSDT",1758492283146,216.804,4470.97,4470.96,169.835]
["binance-futures","ETHUSDT",1758492322041,149.086,4470.72,4470.71,103.185]
["binance-futures","ETHUSDT",1758492343980,42.055,4470.7,4470.69,372.544]
["binance-futures","ETHUSDT",1758492401377,128.615,4467.19,4467.18,27.415]
["binance-futures","ETHUSDT",1758492440602,447.292,4466.99,4466.98,52.811]
["binance-futures","ETHUSDT",1758492466013,461.222,4466.48,4466.47,2.429]
["binance-futures","ETHUSDT",1758492529834,188.402,4464.11,4464.1,89.486]
["binance-futures","ETHUSDT",1758492549880,235.348,4463.85,4463.84,2.612]
["binance-futures","ETHUSDT",1758492604251,167.947,4458.4,4458.39,44.788]
["binance-futures","ETHUSDT",1758492631848,491.978,4457.23,4457.22,35.254]
["binance-futures","ETHUSDT",1758492648858,52.723,4457.46,4457.45,155.824]
["binance-futures","ETHUSDT",1758492695408,5.308,4459.67,4459.66,203.48]
["binance-futures","ETHUSDT",1758492729128,428.005,4458.72,4458.71,47.996]
["binance-futures","ETHUSDT",1758492756787,323.467,4457.0,4456.99,12.564]
["binance-futures","ETHUSDT",1758492792224,120.819,4456.68,4456.67,160.055]
["binance-futures","ETHUSDT",1758492828176,214.263,4456.34,4456.33,212.704]
["binance-futures","ETHUSDT",1758492856558,201.941,4454.95,4454.94,51.401]
["binance-futures","ETHUSDT",1758492893039,240.231,4455.67,4455.66,75.145]
["binance-futures","ETHUSDT",1758492929306,138.265,4454.27,4454.26,169.984]
["binance-futures","ETHUSDT",1758492958776,124.625,4454.62,4454.61,2.369]
["binance-futures","ETHUSDT",1758493024331,4.562,4456.65,4456.64,497.359]
["binance-futures","ETHUSDT",1758493039104,9.575,4458.71,4458.7,398.806]
["binance-futures","ETHUSDT",1758493074481,337.144,4457.94,4457.93,61.848]
["binance-futures","ETHUSDT",1758493110021,150.104,4454.61,4454.6,69.347]
["binance-futures","ETHUSDT",1758493145144,316.445,4454.1,4454.09,40.403]
["binance-futures","ETHUSDT",1758493179701,156.325,4452.08,4452.07,154.043]
["binance-futures","ETHUSDT",1758493231912,130.653,4452.13,4452.12,129.346]
["binance-futures","ETHUSDT",1758493250875,125.768,4451.09,4451.08,97.901]
["binance-futures","ETHUSDT",1758493310239,45.079,4446.78,4446.77,291.867]
["binance-futures","ETHUSDT",1758493325525,78.169,4447.27,4447.26,352.296]
["binance-futures","ETHUSDT",1758493377592,304.634,4447.99,4447.98,161.343]
["binance-futures","ETHUSDT",1758493408351,259.6,4446.57,4446.56,159.754]
["binance-futures","ETHUSDT",1758493426587,45.126,4448.5,4448.49,434.536]
["binance-futures","ETHUSDT",1758493477243,11.316,4452.72,4452.71,211.026]
["binance-futures","ETHUSDT",1758493503349,101.71,4453.11,4453.1,254.039]
["binance-futures","ETHUSDT",1758493529482,116.631,4453.95,4453.94,65.353]
["binance-futures","ETHUSDT",1758493561533,29.818,4456.05,4456.04,327.561]
["binance-futures","ETHUSDT",1758493618552,152.141,4455.5,4455.49,21.144]
["binance-futures","ETHUSDT",1758493686336,250.453,4455.82,4455.81,33.405]
["binance-futures","ETHUSDT",1758493724483,169.518,4454.56,4454.55,144.073]
["binance-futures","ETHUSDT",1758493746570,235.958,4454.56,4454.55,209.366]
["binance-futures","ETHUSDT",1758493810049,325.258,4454.25,4454.24,7.447]
["binance-futures","ETHUSDT",1758493837556,72.367,4453.27,4453.26,390.109]
["binance-futures","ETHUSDT",1758493869736,203.188,4453.51,4453.5,61.702]
["binance-futures","ETHUSDT",1758493933375,160.502,4456.78,4456.77,145.447]
["binance-futures","ETHUSDT",1758493957305,40.888,4457.13,4457.12,352.637]
["binance-futures","ETHUSDT",1758493987084,44.381,4452.79,4452.78,227.857]
["binance-futures","ETHUSDT",1758494069374,373.659,4452.66,4452.65,8.718]
["binance-futures","ETHUSDT",1758494081280,355.084,4452.66,4452.65,54.296]
["binance-futures","ETHUSDT",1758494160543,248.024,4451.21,4451.2,307.972]
["binance-futures","ETHUSDT",1758494194849,64.522,4451.69,4451.68,136.675]
["binance-futures","ETHUSDT",1758494241110,119.228,4454.44,4454.43,241.908]
["binance-futures","ETHUSDT",1758494276428,109.002,4454.44,4454.43,238.454]
["binance-futures","ETHUSDT",1758494301424,0.005,4454.53,4454.51,314.238]
["binance-futures","ETHUSDT",1758494330815,148.454,4456.45,4456.44,45.343]
["binance-futures","ETHUSDT",1758494406024,169.624,4459.01,4459.0,117.349]
["binance-futures","ETHUSDT",1758494414743,278.329,4458.71,4458.7,5.691]
["binance-futures","ETHUSDT",1758494492332,321.716,4459.18,4459.17,4.616]
["binance-futures","ETHUSDT",1758494527150,108.712,4460.38,4460.37,316.972]
["binance-futures","ETHUSDT",1758494573664,37.301,4460.37,4460.36,108.24]
["binance-futures","ETHUSDT",1758494582559,18.335,4460.37,4460.36,177.301]
["binance-futures","ETHUSDT",1758494647287,104.917,4462.21,4462.2,271.1]
["binance-futures","ETHUSDT",1758494692102,39.537,4465.06,4465.05,181.561]
["binance-futures","ETHUSDT",1758494739497,116.996,4464.79,4464.78,53.21]
["binance-futures","ETHUSDT",1758494758576,75.339,4465.87,4465.86,52.438]
["binance-futures","ETHUSDT",1758494797965,75.623,4466.77,4466.76,120.32]
["binance-futures","ETHUSDT",1758494851235,58.55,4467.9,4467.89,298.577]
["binance-futures","ETHUSDT",1758494898726,93.022,4466.87,4466.86,52.386]
["binance-futures","ETHUSDT",1758494905519,193.277,4465.89,4465.88,16.195]
["binance-futures","ETHUSDT",1758494968420,8.853,4463.01,4463.0,262.631]
["binance-futures","ETHUSDT",1758495016462,74.236,4463.8,4463.79,79.209]
["binance-futures","ETHUSDT",1758495066958,120.079,4464.79,4464.78,80.617]
["binance-futures","ETHUSDT",1758495085126,89.822,4466.5,4466.49,95.464]
["binance-futures","ETHUSDT",1758495131601,497.114,4466.67,4466.66,0.567]
["binance-futures","ETHUSDT",1758495188608,474.651,4466.31,4466.3,217.097]
["binance-futures","ETHUSDT",1758495210450,371.618,4466.55,4466.54,225.629]
["binance-futures","ETHUSDT",1758495249614,72.326,4466.13,4466.12,202.317]
["binance-futures","ETHUSDT",1758495308986,208.193,4466.59,4466.58,16.093]
["binance-futures","ETHUSDT",1758495330697,47.484,4466.44,4466.43,232.863]
["binance-futures","ETHUSDT",1758495410234,417.904,4465.58,4465.57,0.11]
["binance-futures","ETHUSDT",1758495435622,379.648,4465.33,4465.32,110.083]
["binance-futures","ETHUSDT",1758495474157,364.41,4464.68,4464.67,47.723]
["binance-futures","ETHUSDT",1758495541799,363.626,4465.33,4465.32,84.485]
["binance-futures","ETHUSDT",1758495564549,189.26,4463.35,4463.34,109.956]
["binance-futures","ETHUSDT",1758495605030,91.898,4463.02,4463.01,146.021]
["binance-futures","ETHUSDT",1758495661572,147.771,4461.96,4461.95,19.686]
["binance-futures","ETHUSDT",1758495681983,475.341,4461.23,4461.22,34.183]
["binance-futures","ETHUSDT",1758495718980,277.169,4460.26,4460.25,99.521]
["binance-futures","ETHUSDT",1758495781726,413.773,4458.38,4458.37,13.946]
["binance-futures","ETHUSDT",1758495812567,73.489,4455.34,4455.33,156.078]
["binance-futures","ETHUSDT",1758495865122,312.91,4454.51,4454.5,1.678]
["binance-futures","ETHUSDT",1758495886667,196.162,4453.35,4453.34,139.655]
["binance-futures","ETHUSDT",1758495917100,163.504,4450.38,4450.37,64.118]
["binance-futures","ETHUSDT",1758495969101,36.904,4450.74,4450.73,157.634]
["binance-futures","ETHUSDT",1758495989880,244.709,4450.3,4450.29,36.31]
["binance-futures","ETHUSDT",1758496021337,184.088,4450.3,4450.29,54.642]
["binance-futures","ETHUSDT",1758496067326,46.547,4446.46,4446.45,205.772]
["binance-futures","ETHUSDT",1758496099909,106.438,4445.31,4445.3,5.397]
["binance-futures","ETHUSDT",1758496150492,279.692,4444.08,4444.07,12.298]
["binance-futures","ETHUSDT",1758496168330,73.961,4444.36,4444.35,151.594]
["binance-futures","ETHUSDT",1758496196121,165.357,4444.74,4444.73,59.819]
["binance-futures","ETHUSDT",1758496242190,302.49,4442.11,4442.1,106.847]
["binance-futures","ETHUSDT",1758496273489,60.711,4445.01,4445.0,142.653]
["binance-futures","ETHUSDT",1758496289324,85.617,4444.58,4444.57,196.016]
["binance-futures","ETHUSDT",1758496334793,82.069,4446.44,4446.43,120.707]
["binance-futures","ETHUSDT",1758496369885,158.831,4447.75,4447.74,111.29]
["binance-futures","ETHUSDT",1758496425429,62.906,4445.29,4445.28,224.006]
["binance-futures","ETHUSDT",1758496435519,38.801,4445.29,4445.28,86.332]
["binance-futures","ETHUSDT",1758496474407,320.46,4447.07,4447.06,66.219]
["binance-futures","ETHUSDT",1758496529739,148.162,4445.19,4445.18,77.212]
["binance-futures","ETHUSDT",1758496571380,195.99,4445.6,4445.59,75.316]
["binance-futures","ETHUSDT",1758496579932,168.757,4444.81,4444.8,89.16]
["binance-futures","ETHUSDT",1758496635814,395.378,4446.45,4446.44,25.403]
["binance-futures","ETHUSDT",1758496679631,254.94,4444.68,4444.67,28.515]
["binance-futures","ETHUSDT",1758496729257,248.652,4442.01,4442.0,227.81]
["binance-futures","ETHUSDT",1758496736188,252.369,4442.01,4442.0,123.028]
["binance-futures","ETHUSDT",1758496773779,141.067,4442.56,4442.55,44.167]
["binance-futures","ETHUSDT",1758496826072,29.398,4441.8,4441.79,248.696]
["binance-futures","ETHUSDT",1758496868160,239.134,4442.24,4442.23,20.064]
["binance-futures","ETHUSDT",1758496877501,101.304,4442.15,4442.14,87.42]
["binance-futures","ETHUSDT",1758496931244,30.839,4444.0,4443.99,234.448]
["binance-futures","ETHUSDT",1758496970208,141.638,4444.5,4444.49,10.583]
["binance-futures","ETHUSDT",1758497020784,0.294,4444.38,4444.37,248.929]
["binance-futures","ETHUSDT",1758497053725,73.385,4447.07,4447.06,207.863]
["binance-futures","ETHUSDT",1758497077661,230.209,4448.24,4448.23,9.835]
["binance-futures","ETHUSDT",1758497129790,175.352,4448.44,4448.43,11.162]
["binance-futures","ETHUSDT",1758497162234,204.483,4447.33,4447.32,86.793]
["binance-futures","ETHUSDT",1758497184479,113.242,4446.0,4445.99,4.005]
["binance-futures","ETHUSDT",1758497243602,111.27,4447.94,4447.93,143.914]
["binance-futures","ETHUSDT",1758497291189,0.607,4449.3,4449.29,416.374]
["binance-futures","ETHUSDT",1758497301694,118.272,4449.69,4449.68,232.463]
["binance-futures","ETHUSDT",1758497382936,50.242,4449.46,4449.45,135.4]
["binance-futures","ETHUSDT",1758497409949,67.435,4452.26,4452.25,51.388]
["binance-futures","ETHUSDT",1758497459953,36.486,4452.76,4452.75,241.64]
["binance-futures","ETHUSDT",1758497493481,135.281,4450.01,4450.0,76.466]
["binance-futures","ETHUSDT",1758497519935,98.319,4449.56,4449.55,220.324]
["binance-futures","ETHUSDT",1758497547795,33.821,4445.46,4445.45,157.703]
["binance-futures","ETHUSDT",1758497608688,46.024,4445.83,4445.82,102.995]
["binance-futures","ETHUSDT",1758497629785,205.514,4445.59,4445.58,2.666]
["binance-futures","ETHUSDT",1758497692457,56.424,4447.45,4447.44,85.372]
["binance-futures","ETHUSDT",1758497710789,91.783,4447.45,4447.44,76.07]
["binance-futures","ETHUSDT",1758497765200,129.707,4448.16,4448.15,64.502]
["binance-futures","ETHUSDT",1758497797147,45.154,4447.72,4447.71,73.928]
["binance-futures","ETHUSDT",1758497816723,185.566,4447.67,4447.66,47.845]
["binance-futures","ETHUSDT",1758497864785,68.073,4452.86,4452.85,250.322]
["binance-futures","ETHUSDT",1758497900255,185.394,4452.11,4452.1,3.733]
["binance-futures","ETHUSDT",1758497921784,8.52,4453.2,4453.19,145.405]
["binance-futures","ETHUSDT",1758498000945,19.144,4451.74,4451.73,179.718]
["binance-futures","ETHUSDT",1758498020081,216.018,4450.57,4450.56,77.23]
["binance-futures","ETHUSDT",1758498079344,37.107,4449.72,4449.71,83.155]
["binance-futures","ETHUSDT",1758498121295,69.402,4450.04,4450.03,67.953]
["binance-futures","ETHUSDT",1758498142654,6.576,4450.04,4450.03,133.436]
["binance-futures","ETHUSDT",1758498195147,278.793,4454.33,4454.32,25.722]
["binance-futures","ETHUSDT",1758498238826,355.809,4453.55,4453.54,16.569]
["binance-futures","ETHUSDT",1758498259011,118.276,4454.15,4454.14,325.452]
["binance-futures","ETHUSDT",1758498318004,83.143,4451.91,4451.9,198.159]
["binance-futures","ETHUSDT",1758498363445,124.478,4452.47,4452.46,49.576]
["binance-futures","ETHUSDT",1758498402528,17.864,4452.36,4452.35,274.104]
["binance-futures","ETHUSDT",1758498445446,247.231,4450.38,4450.37,25.031]
["binance-futures","ETHUSDT",1758498492796,114.247,4450.01,4450.0,86.339]
["binance-futures","ETHUSDT",1758498555100,195.324,4448.51,4448.5,74.245]
["binance-futures","ETHUSDT",1758498598921,52.05,4448.09,4448.08,108.519]
["binance-futures","ETHUSDT",1758498620744,60.309,4449.72,4449.71,85.309]
["binance-futures","ETHUSDT",1758498671520,33.556,4446.56,4446.55,162.143]
["binance-futures","ETHUSDT",1758498716896,110.355,4449.89,4449.88,157.469]
["binance-futures","ETHUSDT",1758498749919,131.98,4450.01,4450.0,102.248]
["binance-futures","ETHUSDT",1758498787624,225.798,4450.01,4450.0,18.356]
["binance-futures","ETHUSDT",1758498830829,119.792,4451.25,4451.24,40.57]
["binance-futures","ETHUSDT",1758498870316,61.685,4450.26,4450.25,162.938]
["binance-futures","ETHUSDT",1758498953796,314.765,4448.02,4448.01,118.451]
["binance-futures","ETHUSDT",1758498976140,387.138,4447.01,4447.0,117.878]
["binance-futures","ETHUSDT",1758498999597,193.871,4447.55,4447.54,47.641]
["binance-futures","ETHUSDT",1758499078366,97.074,4447.1,4447.09,60.627]
["binance-futures","ETHUSDT",1758499102072,131.761,4446.39,4446.38,35.094]
["binance-futures","ETHUSDT",1758499162316,11.437,4443.06,4443.05,172.229]
["binance-futures","ETHUSDT",1758499167479,12.263,4443.08,4443.07,297.644]
["binance-futures","ETHUSDT",1758499167679,12.263,4443.08,4443.07,297.877]
["binance-futures","ETHUSDT",1758499167748,12.487,4443.08,4443.07,297.877]
["binance-futures","ETHUSDT",1758499167773,12.493,4443.08,4443.07,297.877]
["binance-futures","ETHUSDT",1758499167852,12.498,4443.08,4443.07,297.877]
["binance-futures","ETHUSDT",1758499168013,556.124,4441.89,4441.88,12.994]
["binance-futures","ETHUSDT",1758499168064,34.287,4441.81,4441.8,2.21]
["binance-futures","ETHUSDT",1758499168116,328.661,4441.71,4441.7,29.129]
["binance-futures","ETHUSDT",1758499168166,233.267,4441.71,4441.7,8.729]
["binance-futures","ETHUSDT",1758499168217,170.524,4441.71,4441.7,83.277]
["binance-futures","ETHUSDT",1758499168268,159.539,4441.71,4441.7,91.425]
["binance-futures","ETHUSDT",1758499168319,159.539,4441.71,4441.7,89.243]
["binance-futures","ETHUSDT",1758499168369,159.539,4441.71,4441.7,91.436]
["binance-futures","ETHUSDT",1758499168422,155.325,4441.71,4441.7,91.458]
["binance-futures","ETHUSDT",1758499168473,172.2,4441.71,4441.7,85.58]
["binance-futures","ETHUSDT",1758499168525,172.2,4441.71,4441.7,83.793]
["binance-futures","ETHUSDT",1758499168578,172.25,4441.71,4441.7,83.793]
["binance-futures","ETHUSDT",1758499168623,172.25,4441.71,4441.7,84.243]
["binance-futures","ETHUSDT",1758499168679,172.24,4441.71,4441.7,84.243]
["binance-futures","ETHUSDT",1758499168730,172.914,4441.71,4441.7,84.243]
["binance-futures","ETHUSDT",1758499168781,172.922,4441.71,4441.7,84.243]
["binance-futures","ETHUSDT",1758499168886,172.736,4441.71,4441.7,84.243]
["binance-futures","ETHUSDT",1758499168990,159.564,4441.71,4441.7,87.272]
["binance-futures","ETHUSDT",1758499169040,159.569,4441.71,4441.7,87.272]
["binance-futures","ETHUSDT",1758499169092,166.068,4441.71,4441.7,15.676]
["binance-futures","ETHUSDT",1758499169144,176.717,4441.71,4441.7,15.676]
["binance-futures","ETHUSDT",1758499169187,176.771,4441.71,4441.7,15.683]
["binance-futures","ETHUSDT",1758499169248,170.949,4441.71,4441.7,45.547]
["binance-futures","ETHUSDT",1758499169298,170.961,4441.71,4441.7,68.516]
["binance-futures","ETHUSDT",1758499169352,170.961,4441.71,4441.7,68.346]
["binance-futures","ETHUSDT",1758499169451,116.431,4441.71,4441.7,44.117]
["binance-futures","ETHUSDT",1758499169504,116.438,4441.71,4441.7,44.117]
["binance-futures","ETHUSDT",1758499169562,123.901,4441.71,4441.7,10.837]
["binance-futures","ETHUSDT",1758499169613,129.533,4441.71,4441.7,10.842]
["binance-futures","ETHUSDT",1758499169720,129.54,4441.71,4441.7,13.522]
["binance-futures","ETHUSDT",1758499169771,114.183,4441.71,4441.7,13.532]
["binance-futures","ETHUSDT",1758499169925,104.848,4441.71,4441.7,26.492]
["binance-futures","ETHUSDT",1758499169982,104.929,4441.71,4441.7,13.52]
["binance-futures","ETHUSDT",1758499170032,25.483,4441.8,4441.79,141.42]
["binance-futures","ETHUSDT",1758499170083,9.495,4441.8,4441.79,257.311]
["binance-futures","ETHUSDT",1758499170135,36.693,4441.8,4441.79,247.986]
["binance-futures","ETHUSDT",1758499170185,51.097,4441.8,4441.79,191.911]
["binance-futures","ETHUSDT",1758499170237,51.103,4441.8,4441.79,191.911]
["binance-futures","ETHUSDT",1758499170288,51.103,4441.8,4441.79,191.962]
["binance-futures","ETHUSDT",1758499170340,46.391,4441.8,4441.79,192.031]
["binance-futures","ETHUSDT",1758499170396,37.988,4441.84,4441.83,219.131]
["binance-futures","ETHUSDT",1758499170445,53.222,4441.84,4441.83,213.691]
["binance-futures","ETHUSDT",1758499170497,77.482,4441.84,4441.83,213.657]
["binance-futures","ETHUSDT",1758499170548,92.915,4441.84,4441.83,178.263]
["binance-futures","ETHUSDT",1758499170601,92.933,4441.84,4441.83,175.203]
["binance-futures","ETHUSDT",1758499170702,92.933,4441.84,4441.83,176.288]
["binance-futures","ETHUSDT",1758499170743,92.933,4441.84,4441.83,176.368]
["binance-futures","ETHUSDT",1758499170811,92.933,4441.84,4441.83,176.444]
["binance-futures","ETHUSDT",1758499170864,104.04,4441.84,4441.83,176.444]
["binance-futures","ETHUSDT",1758499170913,103.045,4441.84,4441.83,176.444]
["binance-futures","ETHUSDT",1758499170968,103.045,4441.84,4441.83,139.083]
["binance-futures","ETHUSDT",1758499171017,103.045,4441.84,4441.83,139.076]
["binance-futures","ETHUSDT",1758499171072,74.153,4441.84,4441.83,139.081]
["binance-futures","ETHUSDT",1758499171124,83.719,4441.84,4441.83,139.086]
["binance-futures","ETHUSDT",1758499171176,84.066,4441.84,4441.83,139.496]
["binance-futures","ETHUSDT",1758499171216,84.066,4441.84,4441.83,134.496]
["binance-futures","ETHUSDT",1758499171347,58.1,4441.84,4441.83,134.496]
["binance-futures","ETHUSDT",1758499171403,58.1,4441.84,4441.83,133.87]
["binance-futures","ETHUSDT",1758499171450,58.081,4441.84,4441.83,134.254]
["binance-futures","ETHUSDT",1758499171508,58.081,4441.84,4441.83,135.176]
["binance-futures","ETHUSDT",1758499171608,55.136,4441.84,4441.83,154.475]
["binance-futures","ETHUSDT",1758499171715,25.428,4441.84,4441.83,161.742]
["binance-futures","ETHUSDT",1758499171768,14.454,4441.84,4441.83,231.877]
["binance-futures","ETHUSDT",1758499171819,14.664,4441.84,4441.83,245.564]
["binance-futures","ETHUSDT",1758499171871,2.686,4441.84,4441.83,265.991]
["binance-futures","ETHUSDT",1758499171923,3.144,4441.84,4441.83,273.696]
["binance-futures","ETHUSDT",1758499171975,3.144,4441.84,4441.83,266.552]
["binance-futures","ETHUSDT",1758499172026,3.17,4441.84,4441.83,273.764]
["binance-futures","ETHUSDT",1758499172076,3.138,4441.84,4441.83,266.08]
["binance-futures","ETHUSDT",1758499172126,3.138,4441.84,4441.83,273.4]
["binance-futures","ETHUSDT",1758499172180,3.138,4441.84,4441.83,273.261]
["binance-futures","ETHUSDT",1758499172231,132.516,4442.03,4442.02,199.546]
["binance-futures","ETHUSDT",1758499172283,149.39,4442.03,4442.02,181.095]
["binance-futures","ETHUSDT",1758499172337,152.513,4442.03,4442.02,181.238]
["binance-futures","ETHUSDT",1758499172388,159.956,4442.03,4442.02,163.176]
["binance-futures","ETHUSDT",1758499172442,151.953,4442.03,4442.02,155.164]
["binance-futures","ETHUSDT",1758499172492,155.546,4442.03,4442.02,112.803]
["binance-futures","ETHUSDT",1758499172548,155.546,4442.03,4442.02,107.281]
["binance-futures","ETHUSDT",1758499172596,155.405,4442.03,4442.02,107.281]
["binance-futures","ETHUSDT",1758499172642,155.405,4442.03,4442.02,107.195]
["binance-futures","ETHUSDT",1758499172717,155.405,4442.03,4442.02,109.066]
["binance-futures","ETHUSDT",1758499172818,155.405,4442.03,4442.02,108.769]
["binance-futures","ETHUSDT",1758499172867,155.412,4442.03,4442.02,108.769]
["binance-futures","ETHUSDT",1758499173080,155.424,4442.03,4442.02,108.645]
["binance-futures","ETHUSDT",1758499173130,155.424,4442.03,4442.02,108.653]
["binance-futures","ETHUSDT",1758499173225,157.424,4442.03,4442.02,108.272]
["binance-futures","ETHUSDT",1758499173275,157.424,4442.03,4442.02,108.21]
["binance-futures","ETHUSDT",1758499173341,157.415,4442.03,4442.02,108.632]
["binance-futures","ETHUSDT",1758499173412,157.415,4442.03,4442.02,108.322]
["binance-futures","ETHUSDT",1758499173462,157.459,4442.03,4442.02,108.322]
["binance-futures","ETHUSDT",1758499173514,157.683,4442.03,4442.02,108.322]
["binance-futures","ETHUSDT",1758499173621,157.683,4442.03,4442.02,108.592]
["binance-futures","ETHUSDT",1758499173688,152.469,4442.03,4442.02,121.592]
["binance-futures","ETHUSDT",1758499173844,152.479,4442.03,4442.02,121.93]
["binance-futures","ETHUSDT",1758499173884,151.313,4442.03,4442.02,121.93]
["binance-futures","ETHUSDT",1758499173949,151.313,4442.03,4442.02,116.772]
["binance-futures","ETHUSDT",1758499174007,151.301,4442.03,4442.02,116.502]
["binance-futures","ETHUSDT",1758499174059,151.525,4442.03,4442.02,116.502]
["binance-futures","ETHUSDT",1758499174113,151.876,4442.03,4442.02,116.502]
["binance-futures","ETHUSDT",1758499174210,151.657,4442.03,4442.02,116.727]
["binance-futures","ETHUSDT",1758499174268,151.662,4442.03,4442.02,116.732]
["binance-futures","ETHUSDT",1758499174323,151.662,4442.03,4442.02,116.31]
["binance-futures","ETHUSDT",1758499174371,151.55,4442.03,4442.02,116.728]
["binance-futures","ETHUSDT",1758499174424,151.55,4442.03,4442.02,115.471]
["binance-futures","ETHUSDT",1758499174506,151.55,4442.03,4442.02,109.168]
["binance-futures","ETHUSDT",1758499174558,153.983,4442.03,4442.02,73.127]
["binance-futures","ETHUSDT",1758499174610,159.258,4442.03,4442.02,38.535]
["binance-futures","ETHUSDT",1758499174655,159.274,4442.03,4442.02,38.54]
["binance-futures","ETHUSDT",1758499174715,159.274,4442.03,4442.02,38.327]
["binance-futures","ETHUSDT",1758499174759,158.828,4442.03,4442.02,38.327]
["binance-futures","ETHUSDT",1758499175040,158.818,4442.03,4442.02,23.493]
["binance-futures","ETHUSDT",1758499175101,164.327,4442.03,4442.02,23.493]
["binance-futures","ETHUSDT",1758499175155,158.818,4442.03,4442.02,38.364]
["binance-futures","ETHUSDT",1758499175306,158.594,4442.03,4442.02,38.506]
["binance-futures","ETHUSDT",1758499175353,158.549,4442.03,4442.02,50.503]
["binance-futures","ETHUSDT",1758499175421,158.495,4442.03,4442.02,63.475]
["binance-futures","ETHUSDT",1758499175542,158.486,4442.03,4442.02,63.475]
["binance-futures","ETHUSDT",1758499175646,158.486,4442.03,4442.02,63.082]
["binance-futures","ETHUSDT",1758499175681,158.486,4442.03,4442.02,63.097]
["binance-futures","ETHUSDT",1758499175752,158.459,4442.03,4442.02,63.097]
["binance-futures","ETHUSDT",1758499175809,158.434,4442.03,4442.02,56.652]
["binance-futures","ETHUSDT",1758499175867,158.434,4442.03,4442.02,62.764]
["binance-futures","ETHUSDT",1758499176023,150.794,4442.03,4442.02,69.219]
["binance-futures","ETHUSDT",1758499176073,150.797,4442.03,4442.02,69.219]
["binance-futures","ETHUSDT",1758499176136,151.024,4442.03,4442.02,69.219]
["binance-futures","ETHUSDT",1758499176183,150.933,4442.03,4442.02,68.867]
["binance-futures","ETHUSDT",1758499176238,150.938,4442.03,4442.02,62.772]
["binance-futures","ETHUSDT",1758499176289,150.713,4442.03,4442.02,62.772]
["binance-futures","ETHUSDT",1758499176356,150.713,4442.03,4442.02,62.352]
["binance-futures","ETHUSDT",1758499176461,150.713,4442.03,4442.02,63.644]
["binance-futures","ETHUSDT",1758499176609,150.713,4442.03,4442.02,63.649]
["binance-futures","ETHUSDT",1758499176668,150.713,4442.03,4442.02,63.623]
["binance-futures","ETHUSDT",1758499176724,150.713,4442.03,4442.02,63.633]
["binance-futures","ETHUSDT",1758499176775,150.713,4442.03,4442.02,63.664]
["binance-futures","ETHUSDT",1758499176850,150.713,4442.03,4442.02,63.309]
["binance-futures","ETHUSDT",1758499177124,150.713,4442.03,4442.02,69.759]
["binance-futures","ETHUSDT",1758499177162,150.713,4442.03,4442.02,69.407]
["binance-futures","ETHUSDT",1758499177352,150.713,4442.03,4442.02,62.957]
["binance-futures","ETHUSDT",1758499177420,150.713,4442.03,4442.02,62.994]
["binance-futures","ETHUSDT",1758499177458,150.27,4442.03,4442.02,62.463]
["binance-futures","ETHUSDT",1758499177523,150.322,4442.03,4442.02,62.68]
["binance-futures","ETHUSDT",1758499177642,150.322,4442.03,4442.02,62.139]
["binance-futures","ETHUSDT",1758499177736,150.315,4442.03,4442.02,62.139]
["binance-futures","ETHUSDT",1758499177795,152.442,4442.03,4442.02,62.139]
["binance-futures","ETHUSDT",1758499177966,145.264,4442.03,4442.02,62.139]
["binance-futures","ETHUSDT",1758499178020,145.264,4442.03,4442.02,68.547]
["binance-futures","ETHUSDT",1758499178067,145.264,4442.03,4442.02,78.113]
["binance-futures","ETHUSDT",1758499178124,27.082,4442.03,4442.02,112.052]
["binance-futures","ETHUSDT",1758499178175,27.075,4442.03,4442.02,112.394]
["binance-futures","ETHUSDT",1758499178222,42.299,4442.03,4442.02,112.399]
["binance-futures","ETHUSDT",1758499178270,45.484,4442.03,4442.02,111.535]
["binance-futures","ETHUSDT",1758499178334,45.491,4442.03,4442.02,95.276]
["binance-futures","ETHUSDT",1758499178375,62.348,4442.03,4442.02,95.231]
["binance-futures","ETHUSDT",1758499178439,62.348,4442.03,4442.02,94.929]
["binance-futures","ETHUSDT",1758499178542,62.348,4442.03,4442.02,94.934]
["binance-futures","ETHUSDT",1758499178645,62.358,4442.03,4442.02,95.168]
["binance-futures","ETHUSDT",1758499178753,62.358,4442.03,4442.02,95.129]
["binance-futures","ETHUSDT",1758499178813,59.935,4442.03,4442.02,95.129]
["binance-futures","ETHUSDT",1758499178856,59.947,4442.03,4442.02,95.129]
["binance-futures","ETHUSDT",1758499178967,59.947,4442.03,4442.02,96.606]
["binance-futures","ETHUSDT",1758499179025,51.974,4442.03,4442.02,96.606]
["binance-futures","ETHUSDT",1758499179068,51.979,4442.03,4442.02,96.611]
["binance-futures","ETHUSDT",1758499179112,51.967,4442.03,4442.02,96.611]
["binance-futures","ETHUSDT",1758499179241,51.938,4442.03,4442.02,96.377]
["binance-futures","ETHUSDT",1758499179296,51.94,4442.03,4442.02,96.972]
["binance-futures","ETHUSDT",1758499179345,51.933,4442.03,4442.02,96.972]
["binance-futures","ETHUSDT",1758499179449,51.464,4442.03,4442.02,96.979]
["binance-futures","ETHUSDT",1758499179618,51.476,4442.03,4442.02,96.979]
["binance-futures","ETHUSDT",1758499179724,49.476,4442.03,4442.02,99.267]
["binance-futures","ETHUSDT",1758499179764,48.855,4442.03,4442.02,101.731]
["binance-futures","ETHUSDT",1758499179829,48.743,4442.03,4442.02,101.762]
["binance-futures","ETHUSDT",1758499179880,48.743,4442.03,4442.02,102.059]
["binance-futures","ETHUSDT",1758499179941,63.09,4442.03,4442.02,102.014]
["binance-futures","ETHUSDT",1758499179991,44.873,4442.03,4442.02,104.308]
["binance-futures","ETHUSDT",1758499180051,41.698,4442.03,4442.02,104.308]
["binance-futures","ETHUSDT",1758499180115,60.1,4442.03,4442.02,104.263]
["binance-futures","ETHUSDT",1758499180159,60.1,4442.03,4442.02,104.23]
["binance-futures","ETHUSDT",1758499180281,60.1,4442.03,4442.02,108.727]
["binance-futures","ETHUSDT",1758499180446,56.925,4442.03,4442.02,108.454]
["binance-futures","ETHUSDT",1758499180498,56.925,4442.03,4442.02,107.348]
["binance-futures","ETHUSDT",1758499180551,24.836,4442.03,4442.02,112.655]
["binance-futures","ETHUSDT",1758499180605,22.699,4442.03,4442.02,144.119]
["binance-futures","ETHUSDT",1758499180654,24.824,4442.03,4442.02,136.704]
["binance-futures","ETHUSDT",1758499180705,24.424,4442.03,4442.02,174.312]
["binance-futures","ETHUSDT",1758499180762,24.424,4442.03,4442.02,171.947]
["binance-futures","ETHUSDT",1758499180862,24.424,4442.03,4442.02,174.369]
["binance-futures","ETHUSDT",1758499180917,24.197,4442.03,4442.02,174.327]
["binance-futures","ETHUSDT",1758499180969,20.611,4442.03,4442.02,174.204]
["binance-futures","ETHUSDT",1758499181021,20.843,4442.03,4442.02,174.236]
["binance-futures","ETHUSDT",1758499181072,20.843,4442.03,4442.02,174.514]
["binance-futures","ETHUSDT",1758499181227,36.717,4442.03,4442.02,174.629]
["binance-futures","ETHUSDT",1758499181284,36.729,4442.03,4442.02,174.523]
["binance-futures","ETHUSDT",1758499181389,36.315,4442.03,4442.02,174.604]
["binance-futures","ETHUSDT",1758499181509,36.315,4442.03,4442.02,174.678]
["binance-futures","ETHUSDT",1758499181554,36.315,4442.03,4442.02,174.853]
["binance-futures","ETHUSDT",1758499181609,36.315,4442.03,4442.02,174.672]
["binance-futures","ETHUSDT",1758499181665,36.088,4442.03,4442.02,170.155]
["binance-futures","ETHUSDT",1758499181719,30.482,4442.03,4442.02,174.612]
["binance-futures","ETHUSDT",1758499181771,30.482,4442.03,4442.02,174.396]
["binance-futures","ETHUSDT",1758499181820,30.417,4442.03,4442.02,174.396]
["binance-futures","ETHUSDT",1758499181873,29.74,4442.03,4442.02,175.468]
["binance-futures","ETHUSDT",1758499181978,29.967,4442.03,4442.02,181.264]
["binance-futures","ETHUSDT",1758499182031,29.74,4442.03,4442.02,181.588]
["binance-futures","ETHUSDT",1758499182082,68.161,4442.41,4442.4,151.344]
["binance-futures","ETHUSDT",1758499182133,83.707,4442.41,4442.4,148.871]
["binance-futures","ETHUSDT",1758499182184,108.274,4442.41,4442.4,134.067]
["binance-futures","ETHUSDT",1758499182234,94.061,4442.41,4442.4,124.207]
["binance-futures","ETHUSDT",1758499182286,94.067,4442.41,4442.4,124.207]
["binance-futures","ETHUSDT",1758499182337,94.067,4442.41,4442.4,124.298]
["binance-futures","ETHUSDT",1758499182388,97.589,4442.41,4442.4,73.586]
["binance-futures","ETHUSDT",1758499182491,97.589,4442.41,4442.4,75.497]
["binance-futures","ETHUSDT",1758499182545,97.589,4442.41,4442.4,75.504]
["binance-futures","ETHUSDT",1758499182597,97.611,4442.41,4442.4,75.504]
["binance-futures","ETHUSDT",1758499182852,97.611,4442.41,4442.4,74.881]
["binance-futures","ETHUSDT",1758499182908,97.611,4442.41,4442.4,74.886]
["binance-futures","ETHUSDT",1758499183009,108.459,4442.41,4442.4,74.886]
["binance-futures","ETHUSDT",1758499183170,52.266,4442.41,4442.4,95.195]
["binance-futures","ETHUSDT",1758499183222,54.958,4442.41,4442.4,95.195]
["binance-futures","ETHUSDT",1758499183274,54.958,4442.41,4442.4,96.982]
["binance-futures","ETHUSDT",1758499183327,54.963,4442.41,4442.4,96.537]
["binance-futures","ETHUSDT",1758499183376,63.508,4442.41,4442.4,89.109]
["binance-futures","ETHUSDT",1758499183430,101.617,4442.41,4442.4,81.227]
["binance-futures","ETHUSDT",1758499183482,95.565,4442.41,4442.4,81.111]
["binance-futures","ETHUSDT",1758499183533,95.565,4442.41,4442.4,81.234]
["binance-futures","ETHUSDT",1758499183588,95.565,4442.41,4442.4,84.849]
["binance-futures","ETHUSDT",1758499183695,96.691,4442.41,4442.4,84.629]
["binance-futures","ETHUSDT",1758499183859,96.691,4442.41,4442.4,81.014]
["binance-futures","ETHUSDT",1758499183903,96.691,4442.41,4442.4,81.239]
["binance-futures","ETHUSDT",1758499184012,96.691,4442.41,4442.4,80.567]
["binance-futures","ETHUSDT",1758499184059,96.691,4442.41,4442.4,80.317]
["binance-futures","ETHUSDT",1758499184114,33.64,4442.41,4442.4,140.755]
["binance-futures","ETHUSDT",1758499184170,20.253,4442.41,4442.4,148.2]
["binance-futures","ETHUSDT",1758499184221,23.198,4442.41,4442.4,142.893]
["binance-futures","ETHUSDT",1758499184270,31.767,4442.41,4442.4,142.9]
["binance-futures","ETHUSDT",1758499184324,31.777,4442.41,4442.4,143.13]
["binance-futures","ETHUSDT",1758499184372,31.777,4442.41,4442.4,143.118]
["binance-futures","ETHUSDT",1758499184537,44.819,4442.41,4442.4,129.219]
["binance-futures","ETHUSDT",1758499184588,35.615,4442.41,4442.4,129.219]
["binance-futures","ETHUSDT",1758499184640,35.625,4442.41,4442.4,129.627]
["binance-futures","ETHUSDT",1758499184689,43.583,4442.41,4442.4,130.182]
["binance-futures","ETHUSDT",1758499184742,43.583,4442.41,4442.4,127.577]
["binance-futures","ETHUSDT",1758499184795,41.499,4442.41,4442.4,127.577]
["binance-futures","ETHUSDT",1758499184850,52.138,4442.41,4442.4,108.523]
["binance-futures","ETHUSDT",1758499184898,52.134,4442.41,4442.4,108.743]
["binance-futures","ETHUSDT",1758499184953,43.31,4442.41,4442.4,108.568]
["binance-futures","ETHUSDT",1758499185005,43.315,4442.41,4442.4,108.568]
["binance-futures","ETHUSDT",1758499185049,43.542,4442.41,4442.4,108.605]
["binance-futures","ETHUSDT",1758499185151,37.328,4442.41,4442.4,108.605]
["binance-futures","ETHUSDT",1758499185211,37.328,4442.41,4442.4,108.838]
["binance-futures","ETHUSDT",1758499185263,45.311,4442.41,4442.4,108.481]
["binance-futures","ETHUSDT",1758499185312,46.556,4442.41,4442.4,106.073]
["binance-futures","ETHUSDT",1758499185365,46.561,4442.41,4442.4,89.225]
["binance-futures","ETHUSDT",1758499185418,46.561,4442.41,4442.4,88.946]
["binance-futures","ETHUSDT",1758499185469,45.061,4442.41,4442.4,88.946]
["binance-futures","ETHUSDT",1758499185575,45.061,4442.41,4442.4,89.15]
["binance-futures","ETHUSDT",1758499185682,44.975,4442.41,4442.4,89.096]
["binance-futures","ETHUSDT",1758499185736,48.481,4442.41,4442.4,88.748]
["binance-futures","ETHUSDT",1758499185837,54.744,4442.41,4442.4,89.499]
["binance-futures","ETHUSDT",1758499185888,54.721,4442.41,4442.4,89.499]
["binance-futures","ETHUSDT",1758499185942,54.721,4442.41,4442.4,89.504]
["binance-futures","ETHUSDT",1758499185994,13.315,4442.41,4442.4,764.859]
["binance-futures","ETHUSDT",1758499186041,13.315,4442.41,4442.4,765.02]
["binance-futures","ETHUSDT",1758499186098,13.31,4442.41,4442.4,764.984]
["binance-futures","ETHUSDT",1758499186152,13.3,4442.41,4442.4,764.984]
["binance-futures","ETHUSDT",1758499186204,16.25,4442.41,4442.4,764.958]
["binance-futures","ETHUSDT",1758499186253,31.477,4442.41,4442.4,764.958]
["binance-futures","ETHUSDT",1758499186311,16.25,4442.41,4442.4,764.934]
["binance-futures","ETHUSDT",1758499186369,13.081,4442.41,4442.4,764.934]
["binance-futures","ETHUSDT",1758499186426,13.071,4442.41,4442.4,764.854]
["binance-futures","ETHUSDT",1758499186476,16.026,4442.41,4442.4,763.121]
["binance-futures","ETHUSDT",1758499186528,16.026,4442.41,4442.4,763.736]
["binance-futures","ETHUSDT",1758499186632,13.081,4442.41,4442.4,763.719]
["binance-futures","ETHUSDT",1758499186738,13.081,4442.41,4442.4,810.714]
["binance-futures","ETHUSDT",1758499186792,13.081,4442.41,4442.4,810.957]
["binance-futures","ETHUSDT",1758499186836,13.086,4442.41,4442.4,810.614]
["binance-futures","ETHUSDT",1758499186896,13.081,4442.41,4442.4,809.279]
["binance-futures","ETHUSDT",1758499186938,13.078,4442.41,4442.4,809.289]
["binance-futures","ETHUSDT",1758499187000,3.245,4442.52,4442.51,189.039]
["binance-futures","ETHUSDT",1758499187050,4.507,4442.52,4442.51,211.669]
["binance-futures","ETHUSDT",1758499187101,1.268,4442.52,4442.51,234.605]
["binance-futures","ETHUSDT",1758499187153,1.274,4442.52,4442.51,236.505]
["binance-futures","ETHUSDT",1758499187202,1.501,4442.52,4442.51,224.369]
["binance-futures","ETHUSDT",1758499187253,4.446,4442.52,4442.51,226.764]
["binance-futures","ETHUSDT",1758499187308,1.345,4442.52,4442.51,240.826]
["binance-futures","ETHUSDT",1758499187357,11.119,4442.53,4442.52,406.227]
["binance-futures","ETHUSDT",1758499187408,11.119,4442.53,4442.52,407.958]
["binance-futures","ETHUSDT",1758499187462,11.148,4442.53,4442.52,413.311]
["binance-futures","ETHUSDT",1758499187514,11.154,4442.53,4442.52,413.544]
["binance-futures","ETHUSDT",1758499187562,11.534,4442.53,4442.52,413.999]
["binance-futures","ETHUSDT",1758499187618,13.223,4442.95,4442.94,148.407]
["binance-futures","ETHUSDT",1758499187670,8.073,4442.98,4442.97,256.673]
["binance-futures","ETHUSDT",1758499187721,30.374,4442.98,4442.97,220.454]
["binance-futures","ETHUSDT",1758499187772,38.469,4442.98,4442.97,190.655]
["binance-futures","ETHUSDT",1758499187823,66.817,4442.98,4442.97,171.645]
["binance-futures","ETHUSDT",1758499187875,63.203,4442.98,4442.97,173.339]
["binance-futures","ETHUSDT",1758499187927,63.155,4442.98,4442.97,173.569]
["binance-futures","ETHUSDT",1758499187973,73.413,4442.98,4442.97,173.574]
["binance-futures","ETHUSDT",1758499188028,73.413,4442.98,4442.97,173.579]
["binance-futures","ETHUSDT",1758499188081,73.413,4442.98,4442.97,173.584]
["binance-futures","ETHUSDT",1758499188132,73.413,4442.98,4442.97,173.594]
["binance-futures","ETHUSDT",1758499188185,73.413,4442.98,4442.97,174.332]
["binance-futures","ETHUSDT",1758499188235,73.413,4442.98,4442.97,174.694]
["binance-futures","ETHUSDT",1758499188289,63.109,4442.98,4442.97,174.699]
["binance-futures","ETHUSDT",1758499188391,74.496,4442.98,4442.97,174.479]
["binance-futures","ETHUSDT",1758499188541,74.496,4442.98,4442.97,174.721]
["binance-futures","ETHUSDT",1758499188602,74.496,4442.98,4442.97,172.96]
["binance-futures","ETHUSDT",1758499188653,74.496,4442.98,4442.97,172.639]
["binance-futures","ETHUSDT",1758499188810,60.296,4442.98,4442.97,172.583]
["binance-futures","ETHUSDT",1758499188844,60.296,4442.98,4442.97,172.292]
["binance-futures","ETHUSDT",1758499189074,47.443,4442.98,4442.97,172.292]
["binance-futures","ETHUSDT",1758499189125,56.103,4442.98,4442.97,172.244]
["binance-futures","ETHUSDT",1758499189176,56.113,4442.98,4442.97,172.238]
["binance-futures","ETHUSDT",1758499189227,47.556,4442.98,4442.97,172.233]
["binance-futures","ETHUSDT",1758499189279,54.811,4442.98,4442.97,172.233]
["binance-futures","ETHUSDT",1758499189388,76.106,4442.98,4442.97,161.28]
["binance-futures","ETHUSDT",1758499189443,76.106,4442.98,4442.97,161.668]
["binance-futures","ETHUSDT",1758499189497,76.127,4442.98,4442.97,161.668]
["binance-futures","ETHUSDT",1758499189671,59.29,4442.98,4442.97,161.668]
["binance-futures","ETHUSDT",1758499189719,58.889,4442.98,4442.97,161.668]
["binance-futures","ETHUSDT",1758499189828,18.525,4442.98,4442.97,161.713]
["binance-futures","ETHUSDT",1758499189872,18.525,4442.98,4442.97,162.38]
["binance-futures","ETHUSDT",1758499189934,18.449,4442.98,4442.97,162.39]
["binance-futures","ETHUSDT",1758499189984,16.292,4442.99,4442.98,310.315]
["binance-futures","ETHUSDT",1758499190037,12.085,4442.99,4442.98,310.244]
["binance-futures","ETHUSDT",1758499190088,19.969,4442.99,4442.98,303.751]
["binance-futures","ETHUSDT",1758499190138,21.238,4442.99,4442.98,303.574]
["binance-futures","ETHUSDT",1758499190193,39.843,4442.99,4442.98,275.241]
["binance-futures","ETHUSDT",1758499190245,47.861,4442.99,4442.98,258.682]
["binance-futures","ETHUSDT",1758499190281,39.85,4442.99,4442.98,258.682]
["binance-futures","ETHUSDT",1758499190351,0.016,4442.99,4442.98,283.42]
["binance-futures","ETHUSDT",1758499190402,2.361,4443.0,4442.99,348.027]
["binance-futures","ETHUSDT",1758499190454,2.368,4443.0,4442.99,359.611]
["binance-futures","ETHUSDT",1758499190504,5.311,4443.0,4442.99,336.94]
["binance-futures","ETHUSDT",1758499190555,15.166,4443.0,4442.99,314.317]
["binance-futures","ETHUSDT",1758499190605,17.773,4443.0,4442.99,314.326]
["binance-futures","ETHUSDT",1758499190660,13.061,4443.0,4442.99,327.49]
["binance-futures","ETHUSDT",1758499190704,13.061,4443.0,4442.99,330.605]
["binance-futures","ETHUSDT",1758499190762,13.061,4443.0,4442.99,333.626]
["binance-futures","ETHUSDT",1758499190815,13.061,4443.0,4442.99,316.756]
["binance-futures","ETHUSDT",1758499190866,13.061,4443.0,4442.99,316.771]
["binance-futures","ETHUSDT",1758499190917,13.061,4443.0,4442.99,316.776]
["binance-futures","ETHUSDT",1758499190969,13.061,4443.0,4442.99,311.07]
["binance-futures","ETHUSDT",1758499191023,13.061,4443.0,4442.99,311.38]
["binance-futures","ETHUSDT",1758499191071,10.116,4443.0,4442.99,332.513]
["binance-futures","ETHUSDT",1758499191126,13.261,4443.0,4442.99,333.166]
["binance-futures","ETHUSDT",1758499191175,9.433,4443.0,4442.99,349.555]
["binance-futures","ETHUSDT",1758499191230,9.433,4443.0,4442.99,349.758]
["binance-futures","ETHUSDT",1758499191284,9.433,4443.0,4442.99,384.778]
["binance-futures","ETHUSDT",1758499191334,9.433,4443.0,4442.99,385.288]
["binance-futures","ETHUSDT",1758499191390,9.433,4443.0,4442.99,384.555]
["binance-futures","ETHUSDT",1758499191440,9.433,4443.0,4442.99,384.56]
["binance-futures","ETHUSDT",1758499191480,9.433,4443.0,4442.99,384.236]
["binance-futures","ETHUSDT",1758499191541,9.433,4443.0,4442.99,384.793]
["binance-futures","ETHUSDT",1758499191601,9.433,4443.0,4442.99,384.798]
["binance-futures","ETHUSDT",1758499191651,9.433,4443.0,4442.99,385.258]
["binance-futures","ETHUSDT",1758499191812,9.433,4443.0,4442.99,385.03]
["binance-futures","ETHUSDT",1758499191864,0.562,4443.28,4443.21,161.672]
["binance-futures","ETHUSDT",1758499191915,0.089,4443.36,4443.35,276.124]
["binance-futures","ETHUSDT",1758499191966,0.477,4443.36,4443.35,274.44]
["binance-futures","ETHUSDT",1758499192017,0.477,4443.36,4443.35,263.341]
["binance-futures","ETHUSDT",1758499192068,0.627,4443.36,4443.35,278.864]
["binance-futures","ETHUSDT",1758499192118,5.403,4443.36,4443.35,242.416]
["binance-futures","ETHUSDT",1758499192172,5.403,4443.36,4443.35,242.433]
["binance-futures","ETHUSDT",1758499192223,0.457,4443.36,4443.35,247.106]
["binance-futures","ETHUSDT",1758499192274,66.627,4443.66,4443.65,126.576]
["binance-futures","ETHUSDT",1758499192325,170.728,4443.66,4443.65,189.092]
["binance-futures","ETHUSDT",1758499192377,0.09,4443.66,4443.65,189.114]
["binance-futures","ETHUSDT",1758499192428,0.119,4443.66,4443.65,261.659]
["binance-futures","ETHUSDT",1758499192479,55.11,4443.66,4443.65,189.627]
["binance-futures","ETHUSDT",1758499192526,55.242,4443.66,4443.65,190.182]
["binance-futures","ETHUSDT",1758499192583,93.703,4443.66,4443.65,120.295]
["binance-futures","ETHUSDT",1758499192637,142.948,4443.66,4443.65,19.79]
["binance-futures","ETHUSDT",1758499192688,152.939,4443.66,4443.65,19.771]
["binance-futures","ETHUSDT",1758499192739,180.967,4443.66,4443.65,20.741]
["binance-futures","ETHUSDT",1758499192789,190.582,4443.66,4443.65,21.191]
["binance-futures","ETHUSDT",1758499192843,191.55,4443.66,4443.65,21.196]
["binance-futures","ETHUSDT",1758499192888,198.175,4443.66,4443.65,21.201]
["binance-futures","ETHUSDT",1758499192944,666.162,4443.45,4443.44,10.596]
["binance-futures","ETHUSDT",1758499192995,484.54,4443.45,4443.44,1.636]
["binance-futures","ETHUSDT",1758499193046,475.353,4443.45,4443.44,6.029]
["binance-futures","ETHUSDT",1758499193096,448.15,4443.45,4443.44,6.77]
["binance-futures","ETHUSDT",1758499193151,508.249,4443.45,4443.44,4.698]
["binance-futures","ETHUSDT",1758499193199,513.046,4443.45,4443.44,4.703]
["binance-futures","ETHUSDT",1758499193304,513.046,4443.45,4443.44,4.713]
["binance-futures","ETHUSDT",1758499193356,505.233,4443.45,4443.44,4.713]
["binance-futures","ETHUSDT",1758499193402,505.224,4443.45,4443.44,4.713]
["binance-futures","ETHUSDT",1758499193451,488.356,4443.45,4443.44,4.713]
["binance-futures","ETHUSDT",1758499193514,488.77,4443.45,4443.44,4.713]
["binance-futures","ETHUSDT",1758499193565,488.806,4443.45,4443.44,4.723]
["binance-futures","ETHUSDT",1758499193618,451.659,4443.45,4443.44,22.939]
["binance-futures","ETHUSDT",1758499193671,378.984,4443.45,4443.44,29.111]
["binance-futures","ETHUSDT",1758499193723,366.794,4443.45,4443.44,4.977]
["binance-futures","ETHUSDT",1758499193773,414.266,4443.45,4443.44,20.197]
["binance-futures","ETHUSDT",1758499193822,373.978,4443.45,4443.44,23.142]
["binance-futures","ETHUSDT",1758499193871,373.978,4443.45,4443.44,23.149]
["binance-futures","ETHUSDT",1758499193936,372.896,4443.45,4443.44,20.204]
["binance-futures","ETHUSDT",1758499193965,372.896,4443.45,4443.44,20.209]
["binance-futures","ETHUSDT",1758499194044,373.409,4443.45,4443.44,4.915]
["binance-futures","ETHUSDT",1758499194096,435.209,4443.45,4443.44,4.915]
["binance-futures","ETHUSDT",1758499194147,435.095,4443.45,4443.44,4.91]
["binance-futures","ETHUSDT",1758499194200,420.0,4443.45,4443.44,20.137]
["binance-futures","ETHUSDT",1758499194254,434.672,4443.45,4443.44,4.654]
["binance-futures","ETHUSDT",1758499194294,434.667,4443.45,4443.44,4.669]
["binance-futures","ETHUSDT",1758499194358,424.821,4443.45,4443.44,4.669]
["binance-futures","ETHUSDT",1758499194409,433.193,4443.45,4443.44,4.669]
["binance-futures","ETHUSDT",1758499194460,433.319,4443.45,4443.44,4.674]
["binance-futures","ETHUSDT",1758499194562,408.492,4443.34,4443.33,14.491]
["binance-futures","ETHUSDT",1758499194613,414.688,4443.34,4443.33,22.78]
["binance-futures","ETHUSDT",1758499194665,371.912,4443.34,4443.33,31.964]
["binance-futures","ETHUSDT",1758499194718,371.912,4443.34,4443.33,37.939]
["binance-futures","ETHUSDT",1758499194768,371.912,4443.34,4443.33,30.628]
["binance-futures","ETHUSDT",1758499194818,373.657,4443.34,4443.33,15.44]
["binance-futures","ETHUSDT",1758499194870,373.137,4443.34,4443.33,31.03]
["binance-futures","ETHUSDT",1758499194918,365.616,4443.34,4443.33,31.037]
["binance-futures","ETHUSDT",1758499194973,374.076,4443.34,4443.33,30.662]
["binance-futures","ETHUSDT",1758499195026,381.929,4443.34,4443.33,14.76]
["binance-futures","ETHUSDT",1758499195077,381.929,4443.34,4443.33,12.919]
["binance-futures","ETHUSDT",1758499195181,381.462,4443.34,4443.33,12.919]
["binance-futures","ETHUSDT",1758499195234,381.462,4443.34,4443.33,12.163]
["binance-futures","ETHUSDT",1758499195282,382.384,4443.34,4443.33,27.39]
["binance-futures","ETHUSDT",1758499195324,382.369,4443.34,4443.33,27.39]
["binance-futures","ETHUSDT",1758499195389,382.75,4443.34,4443.33,27.722]
["binance-futures","ETHUSDT",1758499195438,382.75,4443.34,4443.33,27.313]
["binance-futures","ETHUSDT",1758499195495,382.75,4443.34,4443.33,27.913]
["binance-futures","ETHUSDT",1758499195548,381.901,4443.34,4443.33,29.625]
["binance-futures","ETHUSDT",1758499195607,373.462,4443.34,4443.33,29.647]
["binance-futures","ETHUSDT",1758499195638,373.469,4443.34,4443.33,29.647]
["binance-futures","ETHUSDT",1758499195742,373.469,4443.34,4443.33,29.657]
["binance-futures","ETHUSDT",1758499195815,373.463,4443.34,4443.33,29.657]
["binance-futures","ETHUSDT",1758499195862,381.93,4443.34,4443.33,29.657]
["binance-futures","ETHUSDT",1758499195968,112.588,4443.34,4443.33,192.639]
["binance-futures","ETHUSDT",1758499196020,44.266,4443.34,4443.33,188.164]
["binance-futures","ETHUSDT",1758499196071,81.991,4443.34,4443.33,104.616]
["binance-futures","ETHUSDT",1758499196122,253.974,4443.34,4443.33,17.619]
["binance-futures","ETHUSDT",1758499196173,275.481,4443.34,4443.33,3.082]
["binance-futures","ETHUSDT",1758499196224,285.915,4443.34,4443.33,3.783]
["binance-futures","ETHUSDT",1758499196276,291.17,4443.34,4443.33,3.783]
["binance-futures","ETHUSDT",1758499196327,300.807,4443.34,4443.33,3.783]
["binance-futures","ETHUSDT",1758499196378,287.826,4443.34,4443.33,3.783]
["binance-futures","ETHUSDT",1758499196430,287.812,4443.34,4443.33,3.783]
["binance-futures","ETHUSDT",1758499196482,294.551,4443.34,4443.33,3.783]
["binance-futures","ETHUSDT",1758499196531,258.586,4443.34,4443.33,5.658]
["binance-futures","ETHUSDT",1758499196584,227.521,4443.34,4443.33,20.885]
["binance-futures","ETHUSDT",1758499196636,220.22,4443.34,4443.33,20.907]
["binance-futures","ETHUSDT",1758499196741,221.347,4443.34,4443.33,20.921]
["binance-futures","ETHUSDT",1758499196794,204.87,4443.34,4443.33,20.921]
["binance-futures","ETHUSDT",1758499196840,206.182,4443.34,4443.33,20.921]
["binance-futures","ETHUSDT",1758499196896,208.733,4443.34,4443.33,20.921]
["binance-futures","ETHUSDT",1758499197051,208.703,4443.34,4443.33,21.228]
["binance-futures","ETHUSDT",1758499197109,204.637,4443.34,4443.33,21.228]
["binance-futures","ETHUSDT",1758499197161,208.07,4443.34,4443.33,21.233]
["binance-futures","ETHUSDT",1758499197211,208.447,4443.34,4443.33,21.54]
["binance-futures","ETHUSDT",1758499197261,199.443,4443.34,4443.33,21.56]
["binance-futures","ETHUSDT",1758499197318,199.507,4443.34,4443.33,21.56]
["binance-futures","ETHUSDT",1758499197368,199.226,4443.34,4443.33,21.56]
["binance-futures","ETHUSDT",1758499197418,191.605,4443.34,4443.33,21.56]
["binance-futures","ETHUSDT",1758499197471,189.42,4443.34,4443.33,21.901]
["binance-futures","ETHUSDT",1758499197517,191.679,4443.34,4443.33,25.196]
["binance-futures","ETHUSDT",1758499197570,191.679,4443.34,4443.33,30.758]
["binance-futures","ETHUSDT",1758499197625,191.837,4443.34,4443.33,30.758]
["binance-futures","ETHUSDT",1758499197673,189.407,4443.34,4443.33,30.763]
["binance-futures","ETHUSDT",1758499197730,189.417,4443.34,4443.33,33.293]
["binance-futures","ETHUSDT",1758499197781,198.543,4443.34,4443.33,30.763]
["binance-futures","ETHUSDT",1758499197830,201.2,4443.34,4443.33,30.916]
["binance-futures","ETHUSDT",1758499197940,199.863,4443.34,4443.33,30.916]
["binance-futures","ETHUSDT",1758499198101,200.087,4443.34,4443.33,31.041]
["binance-futures","ETHUSDT",1758499198152,199.728,4443.34,4443.33,31.046]
["binance-futures","ETHUSDT",1758499198211,199.268,4443.34,4443.33,31.046]
["binance-futures","ETHUSDT",1758499198266,199.074,4443.34,4443.33,31.045]
["binance-futures","ETHUSDT",1758499198310,191.315,4443.34,4443.33,31.045]
["binance-futures","ETHUSDT",1758499198369,190.999,4443.34,4443.33,31.045]
["binance-futures","ETHUSDT",1758499198422,188.784,4443.34,4443.33,31.045]
["binance-futures","ETHUSDT",1758499198473,188.767,4443.34,4443.33,30.078]
["binance-futures","ETHUSDT",1758499198523,191.228,4443.34,4443.33,31.0]
["binance-futures","ETHUSDT",1758499198564,188.774,4443.34,4443.33,31.0]
["binance-futures","ETHUSDT",1758499198621,190.912,4443.34,4443.33,31.0]
["binance-futures","ETHUSDT",1758499198737,199.372,4443.34,4443.33,31.0]
["binance-futures","ETHUSDT",1758499198948,199.372,4443.34,4443.33,35.496]
["binance-futures","ETHUSDT",1758499199003,198.867,4443.34,4443.33,35.501]
["binance-futures","ETHUSDT",1758499199105,221.963,4443.34,4443.33,20.274]
["binance-futures","ETHUSDT",1758499199210,319.783,4443.01,4443.0,27.438]
["binance-futures","ETHUSDT",1758499199261,303.349,4443.01,4443.0,22.91]
["binance-futures","ETHUSDT",1758499199314,325.2,4443.01,4443.0,22.911]
["binance-futures","ETHUSDT",1758499199364,337.455,4443.01,4443.0,20.537]
["binance-futures","ETHUSDT",1758499199415,330.304,4443.01,4443.0,20.537]
["binance-futures","ETHUSDT",1758499199467,330.42,4443.01,4443.0,21.437]
["binance-futures","ETHUSDT",1758499199518,302.436,4443.01,4443.0,21.437]
["binance-futures","ETHUSDT",1758499199621,302.426,4443.01,4443.0,27.065]
["binance-futures","ETHUSDT",1758499199672,302.426,4443.01,4443.0,21.43]
["binance-futures","ETHUSDT",1758499199722,290.314,4443.01,4443.0,26.671]
["binance-futures","ETHUSDT",1758499199776,290.314,4443.01,4443.0,21.437]
["binance-futures","ETHUSDT",1758499199826,290.336,4443.01,4443.0,42.193]
["binance-futures","ETHUSDT",1758499199880,290.336,4443.01,4443.0,26.959]
["binance-futures","ETHUSDT",1758499199928,290.336,4443.01,4443.0,21.437]
["binance-futures","ETHUSDT",1758499199976,290.336,4443.01,4443.0,27.209]