{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1095009,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1758326400002,0.018,4466.5,4466.48,157.711]
["binance-futures","ETHUSDT",1758326400052,43.531,4466.49,4466.48,157.901]
["binance-futures","ETHUSDT",1758326400104,29.626,4466.49,4466.48,157.826]
["binance-futures","ETHUSDT",1758326400150,29.626,4466.49,4466.48,155.674]
["binance-futures","ETHUSDT",1758326400309,43.531,4466.49,4466.48,155.674]
["binance-futures","ETHUSDT",1758326400420,43.531,4466.49,4466.48,157.455]
["binance-futures","ETHUSDT",1758326400541,43.531,4466.49,4466.48,157.478]
["binance-futures","ETHUSDT",1758326400914,43.526,4466.49,4466.48,157.478]
["binance-futures","ETHUSDT",1758326401046,43.531,4466.49,4466.48,107.022]
["binance-futures","ETHUSDT",1758326401112,43.531,4466.49,4466.48,106.911]
["binance-futures","ETHUSDT",1758326401237,43.531,4466.49,4466.48,104.229]
["binance-futures","ETHUSDT",1758326401296,43.351,4466.49,4466.48,102.114]
["binance-futures","ETHUSDT",1758326401348,41.832,4466.49,4466.48,103.137]
["binance-futures","ETHUSDT",1758326401401,41.81,4466.49,4466.48,103.447]
["binance-futures","ETHUSDT",1758326401452,41.81,4466.49,4466.48,103.716]
["binance-futures","ETHUSDT",1758326401511,41.81,4466.49,4466.48,105.366]
["binance-futures","ETHUSDT",1758326401556,41.81,4466.49,4466.48,112.956]
["binance-futures","ETHUSDT",1758326401615,41.867,4466.49,4466.48,112.979]
["binance-futures","ETHUSDT",1758326401673,41.879,4466.49,4466.48,138.315]
["binance-futures","ETHUSDT",1758326401724,41.869,4466.49,4466.48,136.615]
["binance-futures","ETHUSDT",1758326401773,42.082,4466.49,4466.48,129.608]
["binance-futures","ETHUSDT",1758326401828,41.582,4466.49,4466.48,129.649]
["binance-futures","ETHUSDT",1758326401876,41.59,4466.49,4466.48,129.755]
["binance-futures","ETHUSDT",1758326401934,41.488,4466.49,4466.48,129.755]
["binance-futures","ETHUSDT",1758326401988,41.483,4466.49,4466.48,129.818]
["binance-futures","ETHUSDT",1758326402039,40.319,4466.49,4466.48,129.823]
["binance-futures","ETHUSDT",1758326402090,75.76,4466.49,4466.48,106.861]
["binance-futures","ETHUSDT",1758326402142,90.146,4466.49,4466.48,96.474]
["binance-futures","ETHUSDT",1758326402193,118.093,4466.49,4466.48,75.253]
["binance-futures","ETHUSDT",1758326402244,125.797,4466.49,4466.48,75.024]
["binance-futures","ETHUSDT",1758326402293,127.912,4466.49,4466.48,75.019]
["binance-futures","ETHUSDT",1758326402340,125.854,4466.49,4466.48,75.019]
["binance-futures","ETHUSDT",1758326402393,127.884,4466.49,4466.48,75.019]
["binance-futures","ETHUSDT",1758326402446,128.092,4466.49,4466.48,74.234]
["binance-futures","ETHUSDT",1758326402503,125.854,4466.49,4466.48,74.278]
["binance-futures","ETHUSDT",1758326402556,127.959,4466.49,4466.48,74.278]
["binance-futures","ETHUSDT",1758326402608,125.854,4466.49,4466.48,74.278]
["binance-futures","ETHUSDT",1758326402659,126.634,4466.49,4466.48,74.278]
["binance-futures","ETHUSDT",1758326402711,127.038,4466.49,4466.48,74.315]
["binance-futures","ETHUSDT",1758326402761,126.834,4466.49,4466.48,74.315]
["binance-futures","ETHUSDT",1758326402812,124.795,4466.49,4466.48,74.463]
["binance-futures","ETHUSDT",1758326402862,127.068,4466.49,4466.48,74.471]
["binance-futures","ETHUSDT",1758326402914,124.82,4466.49,4466.48,74.471]
["binance-futures","ETHUSDT",1758326402967,123.52,4466.49,4466.48,74.471]
["binance-futures","ETHUSDT",1758326403022,127.117,4466.49,4466.48,74.369]
["binance-futures","ETHUSDT",1758326403068,127.381,4466.49,4466.48,74.369]
["binance-futures","ETHUSDT",1758326403177,126.305,4466.49,4466.48,74.29]
["binance-futures","ETHUSDT",1758326403231,126.33,4466.49,4466.48,74.29]
["binance-futures","ETHUSDT",1758326403337,126.055,4466.49,4466.48,74.29]
["binance-futures","ETHUSDT",1758326403387,126.215,4466.49,4466.48,74.29]
["binance-futures","ETHUSDT",1758326403443,124.162,4466.49,4466.48,74.09]
["binance-futures","ETHUSDT",1758326403489,138.105,4466.49,4466.48,74.09]
["binance-futures","ETHUSDT",1758326403546,136.28,4466.49,4466.48,74.09]
["binance-futures","ETHUSDT",1758326403597,126.648,4466.49,4466.48,74.09]
["binance-futures","ETHUSDT",1758326403649,124.322,4466.49,4466.48,74.09]
["binance-futures","ETHUSDT",1758326403704,126.634,4466.49,4466.48,74.09]
["binance-futures","ETHUSDT",1758326403754,124.322,4466.49,4466.48,74.09]
["binance-futures","ETHUSDT",1758326403801,126.33,4466.49,4466.48,74.09]
["binance-futures","ETHUSDT",1758326403860,126.598,4466.49,4466.48,74.104]
["binance-futures","ETHUSDT",1758326403912,126.196,4466.49,4466.48,74.037]
["binance-futures","ETHUSDT",1758326403959,126.482,4466.49,4466.48,73.982]
["binance-futures","ETHUSDT",1758326404015,126.627,4466.49,4466.48,73.982]
["binance-futures","ETHUSDT",1758326404062,126.34,4466.49,4466.48,73.972]
["binance-futures","ETHUSDT",1758326404114,126.332,4466.49,4466.48,73.972]
["binance-futures","ETHUSDT",1758326404170,126.478,4466.49,4466.48,73.972]
["binance-futures","ETHUSDT",1758326404225,124.44,4466.49,4466.48,73.972]
["binance-futures","ETHUSDT",1758326404274,171.293,4466.49,4466.48,73.967]
["binance-futures","ETHUSDT",1758326404330,169.026,4466.49,4466.48,73.952]
["binance-futures","ETHUSDT",1758326404382,171.302,4466.49,4466.48,73.953]
["binance-futures","ETHUSDT",1758326404433,170.758,4466.49,4466.48,73.953]
["binance-futures","ETHUSDT",1758326404481,168.881,4466.49,4466.48,73.953]
["binance-futures","ETHUSDT",1758326404539,168.812,4466.49,4466.48,73.841]
["binance-futures","ETHUSDT",1758326404589,178.799,4466.49,4466.48,73.851]
["binance-futures","ETHUSDT",1758326404644,178.677,4466.49,4466.48,73.921]
["binance-futures","ETHUSDT",1758326404693,175.665,4466.49,4466.48,73.921]
["binance-futures","ETHUSDT",1758326404744,175.613,4466.49,4466.48,73.814]
["binance-futures","ETHUSDT",1758326404801,164.968,4466.49,4466.48,74.684]
["binance-futures","ETHUSDT",1758326404853,166.94,4466.49,4466.48,74.684]
["binance-futures","ETHUSDT",1758326404907,166.931,4466.49,4466.48,74.684]
["binance-futures","ETHUSDT",1758326404959,167.135,4466.49,4466.48,74.698]
["binance-futures","ETHUSDT",1758326405016,164.941,4466.49,4466.48,74.698]
["binance-futures","ETHUSDT",1758326405061,164.941,4466.49,4466.48,74.596]
["binance-futures","ETHUSDT",1758326405118,167.329,4466.49,4466.48,70.992]
["binance-futures","ETHUSDT",1758326405169,181.361,4466.49,4466.48,70.992]
["binance-futures","ETHUSDT",1758326405216,184.987,4466.49,4466.48,70.992]
["binance-futures","ETHUSDT",1758326405271,184.969,4466.49,4466.48,70.992]
["binance-futures","ETHUSDT",1758326405325,185.027,4466.49,4466.48,70.99]
["binance-futures","ETHUSDT",1758326405428,182.965,4466.49,4466.48,71.005]
["binance-futures","ETHUSDT",1758326405488,182.752,4466.49,4466.48,70.792]
["binance-futures","ETHUSDT",1758326405541,182.507,4466.49,4466.48,70.792]
["binance-futures","ETHUSDT",1758326405593,182.164,4466.49,4466.48,70.792]
["binance-futures","ETHUSDT",1758326405627,182.164,4466.49,4466.48,70.796]
["binance-futures","ETHUSDT",1758326405694,182.243,4466.49,4466.48,70.796]
["binance-futures","ETHUSDT",1758326405901,182.212,4466.49,4466.48,70.796]
["binance-futures","ETHUSDT",1758326405958,178.747,4466.49,4466.48,70.741]
["binance-futures","ETHUSDT",1758326406009,178.251,4466.49,4466.48,70.741]
["binance-futures","ETHUSDT",1758326406059,179.797,4466.49,4466.48,70.731]
["binance-futures","ETHUSDT",1758326406161,179.808,4466.49,4466.48,70.759]
["binance-futures","ETHUSDT",1758326406268,275.635,4466.26,4466.25,53.434]
["binance-futures","ETHUSDT",1758326406318,267.71,4466.26,4466.25,54.112]
["binance-futures","ETHUSDT",1758326406371,259.845,4466.26,4466.25,54.112]
["binance-futures","ETHUSDT",1758326406421,244.982,4466.26,4466.25,54.118]
["binance-futures","ETHUSDT",1758326406466,238.788,4466.26,4466.25,54.118]
["binance-futures","ETHUSDT",1758326406526,230.393,4466.26,4466.25,22.638]
["binance-futures","ETHUSDT",1758326406574,229.699,4466.26,4466.25,61.292]
["binance-futures","ETHUSDT",1758326406629,237.129,4466.26,4466.25,50.053]
["binance-futures","ETHUSDT",1758326406675,244.401,4466.26,4466.25,50.053]
["binance-futures","ETHUSDT",1758326406734,261.837,4466.26,4466.25,54.531]
["binance-futures","ETHUSDT",1758326406788,254.361,4466.26,4466.25,59.846]
["binance-futures","ETHUSDT",1758326406838,253.382,4466.26,4466.25,59.846]
["binance-futures","ETHUSDT",1758326406941,251.971,4466.26,4466.25,59.946]
["binance-futures","ETHUSDT",1758326407047,251.971,4466.26,4466.25,59.844]
["binance-futures","ETHUSDT",1758326407099,259.393,4466.26,4466.25,59.844]
["binance-futures","ETHUSDT",1758326407149,251.971,4466.26,4466.25,59.844]
["binance-futures","ETHUSDT",1758326407200,251.971,4466.26,4466.25,60.774]
["binance-futures","ETHUSDT",1758326407249,240.971,4466.26,4466.25,60.774]
["binance-futures","ETHUSDT",1758326407305,224.823,4466.26,4466.25,80.529]
["binance-futures","ETHUSDT",1758326407356,187.3,4466.26,4466.25,80.543]
["binance-futures","ETHUSDT",1758326407408,187.255,4466.26,4466.25,80.543]
["binance-futures","ETHUSDT",1758326407459,187.25,4466.26,4466.25,80.543]
["binance-futures","ETHUSDT",1758326407672,187.323,4466.26,4466.25,80.543]
["binance-futures","ETHUSDT",1758326407764,188.04,4466.26,4466.25,80.553]
["binance-futures","ETHUSDT",1758326407830,188.059,4466.26,4466.25,80.553]
["binance-futures","ETHUSDT",1758326407940,188.074,4466.26,4466.25,79.503]
["binance-futures","ETHUSDT",1758326407993,188.055,4466.26,4466.25,77.438]
["binance-futures","ETHUSDT",1758326408040,188.055,4466.26,4466.25,77.431]
["binance-futures","ETHUSDT",1758326408093,188.06,4466.26,4466.25,77.426]
["binance-futures","ETHUSDT",1758326408147,184.478,4466.26,4466.25,77.433]
["binance-futures","ETHUSDT",1758326408309,184.478,4466.26,4466.25,77.416]
["binance-futures","ETHUSDT",1758326408408,184.471,4466.26,4466.25,77.416]
["binance-futures","ETHUSDT",1758326408466,184.285,4466.26,4466.25,77.416]
["binance-futures","ETHUSDT",1758326408518,156.945,4466.26,4466.25,77.416]
["binance-futures","ETHUSDT",1758326408558,164.891,4466.26,4466.25,67.434]
["binance-futures","ETHUSDT",1758326408621,158.885,4466.26,4466.25,67.434]
["binance-futures","ETHUSDT",1758326408670,150.862,4466.26,4466.25,75.57]
["binance-futures","ETHUSDT",1758326408725,150.85,4466.26,4466.25,74.957]
["binance-futures","ETHUSDT",1758326408887,150.855,4466.26,4466.25,61.052]
["binance-futures","ETHUSDT",1758326408928,150.656,4466.26,4466.25,61.052]
["binance-futures","ETHUSDT",1758326409039,152.871,4466.26,4466.25,61.052]
["binance-futures","ETHUSDT",1758326409088,151.884,4466.26,4466.25,60.948]
["binance-futures","ETHUSDT",1758326409141,151.16,4466.26,4466.25,59.963]
["binance-futures","ETHUSDT",1758326409188,151.162,4466.26,4466.25,59.963]
["binance-futures","ETHUSDT",1758326409251,150.912,4466.26,4466.25,59.969]
["binance-futures","ETHUSDT",1758326409298,150.893,4466.26,4466.25,59.969]
["binance-futures","ETHUSDT",1758326409357,151.117,4466.26,4466.25,59.969]
["binance-futures","ETHUSDT",1758326409460,165.877,4466.26,4466.25,56.576]
["binance-futures","ETHUSDT",1758326409513,177.796,4466.26,4466.25,56.576]
["binance-futures","ETHUSDT",1758326409565,175.545,4466.26,4466.25,56.569]
["binance-futures","ETHUSDT",1758326409620,189.792,4466.26,4466.25,56.569]
["binance-futures","ETHUSDT",1758326409736,190.61,4466.26,4466.25,56.569]
["binance-futures","ETHUSDT",1758326409789,190.62,4466.26,4466.25,48.345]
["binance-futures","ETHUSDT",1758326409843,191.116,4466.26,4466.25,47.737]
["binance-futures","ETHUSDT",1758326409894,235.211,4466.26,4466.25,47.737]
["binance-futures","ETHUSDT",1758326409948,252.109,4466.26,4466.25,47.737]
["binance-futures","ETHUSDT",1758326410050,251.25,4466.26,4466.25,47.637]
["binance-futures","ETHUSDT",1758326410211,251.245,4466.26,4466.25,47.637]
["binance-futures","ETHUSDT",1758326410317,251.245,4466.26,4466.25,47.556]
["binance-futures","ETHUSDT",1758326410367,251.245,4466.26,4466.25,47.559]
["binance-futures","ETHUSDT",1758326410583,266.103,4466.26,4466.25,37.767]
["binance-futures","ETHUSDT",1758326410632,251.078,4466.26,4466.25,37.767]
["binance-futures","ETHUSDT",1758326410688,251.397,4466.26,4466.25,37.767]
["binance-futures","ETHUSDT",1758326410740,266.083,4466.26,4466.25,35.142]
["binance-futures","ETHUSDT",1758326410793,251.242,4466.26,4466.25,41.232]
["binance-futures","ETHUSDT",1758326410846,245.102,4466.26,4466.25,40.908]
["binance-futures","ETHUSDT",1758326410896,245.773,4466.26,4466.25,40.908]
["binance-futures","ETHUSDT",1758326410953,239.61,4466.26,4466.25,40.908]
["binance-futures","ETHUSDT",1758326411107,240.168,4466.26,4466.25,40.908]
["binance-futures","ETHUSDT",1758326411153,232.738,4466.26,4466.25,40.908]
["binance-futures","ETHUSDT",1758326411262,232.675,4466.26,4466.25,40.908]
["binance-futures","ETHUSDT",1758326411318,232.675,4466.26,4466.25,40.917]
["binance-futures","ETHUSDT",1758326411367,232.658,4466.26,4466.25,40.845]
["binance-futures","ETHUSDT",1758326411468,232.653,4466.26,4466.25,40.845]
["binance-futures","ETHUSDT",1758326411630,364.017,4465.81,4465.8,0.327]
["binance-futures","ETHUSDT",1758326411681,361.484,4465.81,4465.8,0.427]
["binance-futures","ETHUSDT",1758326411732,332.017,4465.81,4465.8,17.425]
["binance-futures","ETHUSDT",1758326411783,305.127,4465.81,4465.8,6.166]
["binance-futures","ETHUSDT",1758326411834,305.134,4465.81,4465.8,6.166]
["binance-futures","ETHUSDT",1758326411885,299.739,4465.81,4465.8,6.206]
["binance-futures","ETHUSDT",1758326411937,299.68,4465.81,4465.8,6.199]
["binance-futures","ETHUSDT",1758326411989,300.155,4465.81,4465.8,1.892]
["binance-futures","ETHUSDT",1758326412040,335.771,4465.81,4465.8,1.628]
["binance-futures","ETHUSDT",1758326412091,342.69,4465.81,4465.8,1.628]
["binance-futures","ETHUSDT",1758326412143,363.73,4465.81,4465.8,1.661]
["binance-futures","ETHUSDT",1758326412192,366.916,4465.81,4465.8,1.661]
["binance-futures","ETHUSDT",1758326412243,369.606,4465.81,4465.8,1.661]
["binance-futures","ETHUSDT",1758326412295,366.931,4465.81,4465.8,1.661]
["binance-futures","ETHUSDT",1758326412346,377.063,4465.81,4465.8,1.661]
["binance-futures","ETHUSDT",1758326412397,369.621,4465.81,4465.8,1.661]
["binance-futures","ETHUSDT",1758326412449,385.304,4465.81,4465.8,1.661]
["binance-futures","ETHUSDT",1758326412499,378.335,4465.81,4465.8,1.661]
["binance-futures","ETHUSDT",1758326412550,365.201,4465.81,4465.8,1.661]
["binance-futures","ETHUSDT",1758326412601,378.362,4465.81,4465.8,1.661]
["binance-futures","ETHUSDT",1758326412652,378.403,4465.81,4465.8,1.661]
["binance-futures","ETHUSDT",1758326412703,367.748,4465.81,4465.8,1.661]
["binance-futures","ETHUSDT",1758326412754,378.446,4465.81,4465.8,1.578]
["binance-futures","ETHUSDT",1758326412805,386.355,4465.81,4465.8,1.578]
["binance-futures","ETHUSDT",1758326412857,367.951,4465.81,4465.8,1.578]
["binance-futures","ETHUSDT",1758326412908,378.945,4465.81,4465.8,1.578]
["binance-futures","ETHUSDT",1758326413012,159.589,4465.31,4465.3,44.288]
["binance-futures","ETHUSDT",1758326413062,160.449,4465.31,4465.3,71.317]
["binance-futures","ETHUSDT",1758326413113,152.648,4465.31,4465.3,71.328]
["binance-futures","ETHUSDT",1758326413164,163.907,4465.31,4465.3,71.328]
["binance-futures","ETHUSDT",1758326413216,171.609,4465.31,4465.3,41.923]
["binance-futures","ETHUSDT",1758326413310,171.809,4465.31,4465.3,42.647]
["binance-futures","ETHUSDT",1758326413369,171.809,4465.31,4465.3,56.559]
["binance-futures","ETHUSDT",1758326413422,171.921,4465.31,4465.3,56.559]
["binance-futures","ETHUSDT",1758326413477,171.921,4465.31,4465.3,56.576]
["binance-futures","ETHUSDT",1758326413523,171.929,4465.31,4465.3,42.671]
["binance-futures","ETHUSDT",1758326413693,172.009,4465.31,4465.3,42.608]
["binance-futures","ETHUSDT",1758326413792,172.009,4465.31,4465.3,42.595]
["binance-futures","ETHUSDT",1758326413899,171.458,4465.31,4465.3,42.6]
["binance-futures","ETHUSDT",1758326414006,165.861,4465.31,4465.3,42.6]
["binance-futures","ETHUSDT",1758326414061,165.861,4465.31,4465.3,56.505]
["binance-futures","ETHUSDT",1758326414111,165.861,4465.31,4465.3,56.163]
["binance-futures","ETHUSDT",1758326414154,165.854,4465.31,4465.3,56.163]
["binance-futures","ETHUSDT",1758326414210,166.331,4465.31,4465.3,56.163]
["binance-futures","ETHUSDT",1758326414269,165.884,4465.31,4465.3,56.186]
["binance-futures","ETHUSDT",1758326414318,165.891,4465.31,4465.3,56.186]
["binance-futures","ETHUSDT",1758326414374,139.968,4465.31,4465.3,56.074]
["binance-futures","ETHUSDT",1758326414421,156.754,4465.31,4465.3,57.415]
["binance-futures","ETHUSDT",1758326414473,156.759,4465.31,4465.3,56.077]
["binance-futures","ETHUSDT",1758326414519,156.766,4465.31,4465.3,56.077]
["binance-futures","ETHUSDT",1758326414563,156.771,4465.31,4465.3,56.077]
["binance-futures","ETHUSDT",1758326414634,156.719,4465.31,4465.3,56.072]
["binance-futures","ETHUSDT",1758326414683,156.719,4465.31,4465.3,56.062]
["binance-futures","ETHUSDT",1758326414738,139.972,4465.31,4465.3,56.296]
["binance-futures","ETHUSDT",1758326414790,139.965,4465.31,4465.3,56.072]
["binance-futures","ETHUSDT",1758326414842,139.965,4465.31,4465.3,53.024]
["binance-futures","ETHUSDT",1758326414894,139.417,4465.31,4465.3,52.843]
["binance-futures","ETHUSDT",1758326414946,139.41,4465.31,4465.3,52.843]
["binance-futures","ETHUSDT",1758326414998,117.099,4465.31,4465.3,52.843]
["binance-futures","ETHUSDT",1758326415048,117.099,4465.31,4465.3,38.928]
["binance-futures","ETHUSDT",1758326415101,117.099,4465.31,4465.3,53.153]
["binance-futures","ETHUSDT",1758326415153,128.255,4465.31,4465.3,53.153]
["binance-futures","ETHUSDT",1758326415205,128.267,4465.31,4465.3,53.146]
["binance-futures","ETHUSDT",1758326415255,128.3,4465.31,4465.3,53.143]
["binance-futures","ETHUSDT",1758326415309,128.293,4465.31,4465.3,53.143]
["binance-futures","ETHUSDT",1758326415356,128.248,4465.31,4465.3,53.143]
["binance-futures","ETHUSDT",1758326415410,128.236,4465.31,4465.3,53.153]
["binance-futures","ETHUSDT",1758326415466,135.709,4465.31,4465.3,39.25]
["binance-futures","ETHUSDT",1758326415517,135.704,4465.31,4465.3,39.25]
["binance-futures","ETHUSDT",1758326415568,135.724,4465.31,4465.3,39.257]
["binance-futures","ETHUSDT",1758326415619,134.797,4465.31,4465.3,39.257]
["binance-futures","ETHUSDT",1758326415671,134.797,4465.31,4465.3,53.152]
["binance-futures","ETHUSDT",1758326415721,129.458,4465.31,4465.3,53.162]
["binance-futures","ETHUSDT",1758326415775,129.458,4465.31,4465.3,29.988]
["binance-futures","ETHUSDT",1758326415825,129.351,4465.31,4465.3,29.988]
["binance-futures","ETHUSDT",1758326415877,129.344,4465.31,4465.3,29.915]
["binance-futures","ETHUSDT",1758326415924,129.344,4465.31,4465.3,43.81]
["binance-futures","ETHUSDT",1758326416042,129.161,4465.31,4465.3,45.162]
["binance-futures","ETHUSDT",1758326416095,129.161,4465.31,4465.3,43.82]
["binance-futures","ETHUSDT",1758326416200,129.161,4465.31,4465.3,28.915]
["binance-futures","ETHUSDT",1758326416301,129.161,4465.31,4465.3,42.81]
["binance-futures","ETHUSDT",1758326416359,128.981,4465.31,4465.3,42.81]
["binance-futures","ETHUSDT",1758326416409,128.961,4465.31,4465.3,42.787]
["binance-futures","ETHUSDT",1758326416463,145.516,4465.31,4465.3,42.787]
["binance-futures","ETHUSDT",1758326416518,145.521,4465.31,4465.3,43.316]
["binance-futures","ETHUSDT",1758326416571,145.521,4465.31,4465.3,42.927]
["binance-futures","ETHUSDT",1758326416603,145.521,4465.31,4465.3,42.672]
["binance-futures","ETHUSDT",1758326416666,145.59,4465.31,4465.3,42.672]
["binance-futures","ETHUSDT",1758326417042,145.597,4465.31,4465.3,42.672]
["binance-futures","ETHUSDT",1758326417110,145.648,4465.31,4465.3,42.672]
["binance-futures","ETHUSDT",1758326417164,145.655,4465.31,4465.3,28.76]
["binance-futures","ETHUSDT",1758326417215,143.798,4465.31,4465.3,27.846]
["binance-futures","ETHUSDT",1758326417271,140.798,4465.31,4465.3,41.751]
["binance-futures","ETHUSDT",1758326417324,140.86,4465.31,4465.3,27.853]
["binance-futures","ETHUSDT",1758326417372,133.436,4465.31,4465.3,41.758]
["binance-futures","ETHUSDT",1758326417427,134.473,4465.31,4465.3,41.748]
["binance-futures","ETHUSDT",1758326417528,133.378,4465.31,4465.3,41.743]
["binance-futures","ETHUSDT",1758326417627,131.48,4465.31,4465.3,41.976]
["binance-futures","ETHUSDT",1758326417742,131.48,4465.31,4465.3,41.97]
["binance-futures","ETHUSDT",1758326417792,123.658,4465.31,4465.3,41.97]
["binance-futures","ETHUSDT",1758326417848,105.489,4465.31,4465.3,45.885]
["binance-futures","ETHUSDT",1758326417899,59.453,4465.31,4465.3,86.951]
["binance-futures","ETHUSDT",1758326417952,59.453,4465.31,4465.3,94.381]
["binance-futures","ETHUSDT",1758326418003,0.01,4465.55,4465.54,8.199]
["binance-futures","ETHUSDT",1758326418054,3.01,4465.69,4465.65,27.681]
["binance-futures","ETHUSDT",1758326418105,4.355,4465.73,4465.72,338.062]
["binance-futures","ETHUSDT",1758326418156,4.355,4465.73,4465.72,308.619]
["binance-futures","ETHUSDT",1758326418206,64.508,4465.81,4465.8,230.625]
["binance-futures","ETHUSDT",1758326418258,64.467,4465.81,4465.8,213.842]
["binance-futures","ETHUSDT",1758326418308,79.268,4465.81,4465.8,212.242]
["binance-futures","ETHUSDT",1758326418361,79.274,4465.81,4465.8,214.339]
["binance-futures","ETHUSDT",1758326418412,79.274,4465.81,4465.8,214.146]
["binance-futures","ETHUSDT",1758326418460,79.274,4465.81,4465.8,213.835]
["binance-futures","ETHUSDT",1758326418516,79.274,4465.81,4465.8,213.872]
["binance-futures","ETHUSDT",1758326418570,78.674,4465.81,4465.8,211.698]
["binance-futures","ETHUSDT",1758326418612,78.674,4465.81,4465.8,210.608]
["binance-futures","ETHUSDT",1758326418715,78.674,4465.81,4465.8,212.712]
["binance-futures","ETHUSDT",1758326418831,78.773,4465.81,4465.8,212.712]
["binance-futures","ETHUSDT",1758326418940,78.685,4465.81,4465.8,212.806]
["binance-futures","ETHUSDT",1758326418991,78.697,4465.81,4465.8,212.763]
["binance-futures","ETHUSDT",1758326419042,64.792,4465.81,4465.8,212.872]
["binance-futures","ETHUSDT",1758326419096,64.792,4465.81,4465.8,210.608]
["binance-futures","ETHUSDT",1758326419148,64.792,4465.81,4465.8,212.64]
["binance-futures","ETHUSDT",1758326419196,78.697,4465.81,4465.8,210.68]
["binance-futures","ETHUSDT",1758326419253,78.473,4465.81,4465.8,213.369]
["binance-futures","ETHUSDT",1758326419303,64.568,4465.81,4465.8,213.369]
["binance-futures","ETHUSDT",1758326419359,64.784,4465.81,4465.8,215.595]
["binance-futures","ETHUSDT",1758326419412,64.784,4465.81,4465.8,211.83]
["binance-futures","ETHUSDT",1758326419463,64.983,4465.81,4465.8,214.142]
["binance-futures","ETHUSDT",1758326419515,64.137,4465.81,4465.8,216.804]
["binance-futures","ETHUSDT",1758326419568,62.932,4465.81,4465.8,217.091]
["binance-futures","ETHUSDT",1758326419631,62.932,4465.81,4465.8,214.916]
["binance-futures","ETHUSDT",1758326419685,62.398,4465.81,4465.8,214.639]
["binance-futures","ETHUSDT",1758326419734,62.398,4465.81,4465.8,214.489]
["binance-futures","ETHUSDT",1758326419786,62.398,4465.81,4465.8,211.552]
["binance-futures","ETHUSDT",1758326419841,76.303,4465.81,4465.8,211.524]
["binance-futures","ETHUSDT",1758326419894,60.712,4465.81,4465.8,213.756]
["binance-futures","ETHUSDT",1758326419947,60.712,4465.81,4465.8,213.601]
["binance-futures","ETHUSDT",1758326420104,60.712,4465.81,4465.8,211.506]
["binance-futures","ETHUSDT",1758326420149,60.712,4465.81,4465.8,213.428]
["binance-futures","ETHUSDT",1758326420207,60.717,4465.81,4465.8,213.642]
["binance-futures","ETHUSDT",1758326420259,60.717,4465.81,4465.8,214.042]
["binance-futures","ETHUSDT",1758326420301,60.717,4465.81,4465.8,213.649]
["binance-futures","ETHUSDT",1758326420365,74.628,4465.81,4465.8,211.683]
["binance-futures","ETHUSDT",1758326420413,74.633,4465.81,4465.8,213.154]
["binance-futures","ETHUSDT",1758326420465,74.434,4465.81,4465.8,214.175]
["binance-futures","ETHUSDT",1758326420521,20.976,4465.81,4465.8,214.233]
["binance-futures","ETHUSDT",1758326420573,13.037,4465.81,4465.8,214.233]
["binance-futures","ETHUSDT",1758326420676,13.037,4465.81,4465.8,213.996]
["binance-futures","ETHUSDT",1758326420725,13.037,4465.81,4465.8,213.966]
["binance-futures","ETHUSDT",1758326420782,12.926,4465.81,4465.8,212.14]
["binance-futures","ETHUSDT",1758326420824,12.926,4465.81,4465.8,214.371]
["binance-futures","ETHUSDT",1758326420882,12.914,4465.81,4465.8,214.286]
["binance-futures","ETHUSDT",1758326420988,12.914,4465.81,4465.8,214.386]
["binance-futures","ETHUSDT",1758326421148,38.122,4465.81,4465.8,212.3]
["binance-futures","ETHUSDT",1758326421203,38.233,4465.81,4465.8,212.3]
["binance-futures","ETHUSDT",1758326421475,38.233,4465.81,4465.8,211.886]
["binance-futures","ETHUSDT",1758326421526,38.233,4465.81,4465.8,214.219]
["binance-futures","ETHUSDT",1758326421583,15.29,4465.82,4465.81,302.428]
["binance-futures","ETHUSDT",1758326421634,15.29,4465.82,4465.81,297.928]
["binance-futures","ETHUSDT",1758326421684,15.521,4465.82,4465.81,297.957]
["binance-futures","ETHUSDT",1758326421739,15.521,4465.82,4465.81,298.147]
["binance-futures","ETHUSDT",1758326421789,15.527,4465.82,4465.81,284.723]
["binance-futures","ETHUSDT",1758326421941,15.527,4465.82,4465.81,284.728]
["binance-futures","ETHUSDT",1758326422001,15.527,4465.82,4465.81,285.094]
["binance-futures","ETHUSDT",1758326422159,15.527,4465.82,4465.81,285.139]
["binance-futures","ETHUSDT",1758326422212,15.549,4465.82,4465.81,285.167]
["binance-futures","ETHUSDT",1758326422315,15.549,4465.82,4465.81,285.332]
["binance-futures","ETHUSDT",1758326422472,5.86,4466.0,4465.99,302.93]
["binance-futures","ETHUSDT",1758326422523,29.014,4466.07,4466.06,251.319]
["binance-futures","ETHUSDT",1758326422576,29.021,4466.07,4466.06,268.435]
["binance-futures","ETHUSDT",1758326422627,29.245,4466.07,4466.06,258.952]
["binance-futures","ETHUSDT",1758326422679,29.251,4466.07,4466.06,258.968]
["binance-futures","ETHUSDT",1758326422729,29.251,4466.07,4466.06,259.218]
["binance-futures","ETHUSDT",1758326422834,29.236,4466.07,4466.06,259.218]
["binance-futures","ETHUSDT",1758326422936,29.189,4466.07,4466.06,259.218]
["binance-futures","ETHUSDT",1758326422985,29.194,4466.07,4466.06,254.213]
["binance-futures","ETHUSDT",1758326423040,29.194,4466.07,4466.06,255.216]
["binance-futures","ETHUSDT",1758326423098,29.194,4466.07,4466.06,258.302]
["binance-futures","ETHUSDT",1758326423202,5.036,4466.25,4466.24,563.477]
["binance-futures","ETHUSDT",1758326423253,73.642,4466.25,4466.24,260.142]
["binance-futures","ETHUSDT",1758326423304,74.544,4466.25,4466.24,210.453]
["binance-futures","ETHUSDT",1758326423354,74.757,4466.25,4466.24,213.136]
["binance-futures","ETHUSDT",1758326423406,74.757,4466.25,4466.24,213.126]
["binance-futures","ETHUSDT",1758326423460,59.62,4466.25,4466.24,215.048]
["binance-futures","ETHUSDT",1758326423512,59.62,4466.25,4466.24,213.492]
["binance-futures","ETHUSDT",1758326423618,67.544,4466.25,4466.24,213.497]
["binance-futures","ETHUSDT",1758326423652,67.544,4466.25,4466.24,213.542]
["binance-futures","ETHUSDT",1758326423721,67.564,4466.25,4466.24,213.525]
["binance-futures","ETHUSDT",1758326423876,67.564,4466.25,4466.24,213.497]
["binance-futures","ETHUSDT",1758326423943,67.564,4466.25,4466.24,213.8]
["binance-futures","ETHUSDT",1758326423991,67.564,4466.25,4466.24,213.551]
["binance-futures","ETHUSDT",1758326424046,28.011,4466.25,4466.24,213.551]
["binance-futures","ETHUSDT",1758326424258,28.011,4466.25,4466.24,215.626]
["binance-futures","ETHUSDT",1758326424360,28.011,4466.25,4466.24,215.481]
["binance-futures","ETHUSDT",1758326424415,28.011,4466.25,4466.24,215.391]
["binance-futures","ETHUSDT",1758326424468,28.011,4466.25,4466.24,217.339]
["binance-futures","ETHUSDT",1758326424520,28.011,4466.25,4466.24,216.743]
["binance-futures","ETHUSDT",1758326424571,28.011,4466.25,4466.24,215.418]
["binance-futures","ETHUSDT",1758326424621,27.959,4466.25,4466.24,220.662]
["binance-futures","ETHUSDT",1758326424671,25.867,4466.25,4466.24,237.361]
["binance-futures","ETHUSDT",1758326424729,39.77,4466.25,4466.24,222.526]
["binance-futures","ETHUSDT",1758326424775,31.838,4466.25,4466.24,222.526]
["binance-futures","ETHUSDT",1758326424880,31.502,4466.25,4466.24,222.526]
["binance-futures","ETHUSDT",1758326424940,31.502,4466.25,4466.24,222.303]
["binance-futures","ETHUSDT",1758326425098,31.726,4466.25,4466.24,222.303]
["binance-futures","ETHUSDT",1758326425197,31.726,4466.25,4466.24,222.321]
["binance-futures","ETHUSDT",1758326425308,31.726,4466.25,4466.24,219.821]
["binance-futures","ETHUSDT",1758326425346,28.726,4466.25,4466.24,207.821]
["binance-futures","ETHUSDT",1758326425527,28.727,4466.25,4466.24,207.821]
["binance-futures","ETHUSDT",1758326425633,16.914,4466.25,4466.24,207.821]
["binance-futures","ETHUSDT",1758326425735,16.914,4466.25,4466.24,210.102]
["binance-futures","ETHUSDT",1758326425781,16.914,4466.25,4466.24,209.863]
["binance-futures","ETHUSDT",1758326425842,16.914,4466.25,4466.24,209.871]
["binance-futures","ETHUSDT",1758326425903,17.535,4466.25,4466.24,209.778]
["binance-futures","ETHUSDT",1758326425952,17.535,4466.25,4466.24,209.71]
["binance-futures","ETHUSDT",1758326426031,17.537,4466.25,4466.24,209.71]
["binance-futures","ETHUSDT",1758326426191,17.537,4466.25,4466.24,209.956]
["binance-futures","ETHUSDT",1758326426253,17.537,4466.25,4466.24,209.938]
["binance-futures","ETHUSDT",1758326426308,17.537,4466.25,4466.24,206.636]
["binance-futures","ETHUSDT",1758326426325,17.356,4466.25,4466.24,206.621]
["binance-futures","ETHUSDT",1758326426412,3.451,4466.25,4466.24,248.411]
["binance-futures","ETHUSDT",1758326426463,59.305,4466.26,4466.25,276.997]
["binance-futures","ETHUSDT",1758326426509,59.305,4466.26,4466.25,278.005]
["binance-futures","ETHUSDT",1758326426566,63.147,4466.26,4466.25,263.153]
["binance-futures","ETHUSDT",1758326426614,63.147,4466.26,4466.25,263.744]
["binance-futures","ETHUSDT",1758326426667,63.147,4466.26,4466.25,263.784]
["binance-futures","ETHUSDT",1758326426719,63.147,4466.26,4466.25,264.057]
["binance-futures","ETHUSDT",1758326426834,63.147,4466.26,4466.25,264.038]
["binance-futures","ETHUSDT",1758326426888,102.705,4466.26,4466.25,264.038]
["binance-futures","ETHUSDT",1758326427147,102.705,4466.26,4466.25,260.624]
["binance-futures","ETHUSDT",1758326427205,106.12,4466.26,4466.25,248.434]
["binance-futures","ETHUSDT",1758326427253,114.059,4466.26,4466.25,248.434]
["binance-futures","ETHUSDT",1758326427308,114.059,4466.26,4466.25,246.176]
["binance-futures","ETHUSDT",1758326427364,114.06,4466.26,4466.25,246.176]
["binance-futures","ETHUSDT",1758326427474,113.42,4466.26,4466.25,246.176]
["binance-futures","ETHUSDT",1758326427521,113.42,4466.26,4466.25,246.145]
["binance-futures","ETHUSDT",1758326427620,113.42,4466.26,4466.25,246.147]
["binance-futures","ETHUSDT",1758326427681,113.433,4466.26,4466.25,246.153]
["binance-futures","ETHUSDT",1758326427784,113.433,4466.26,4466.25,246.146]
["binance-futures","ETHUSDT",1758326427810,113.433,4466.26,4466.25,246.131]
["binance-futures","ETHUSDT",1758326427884,113.438,4466.26,4466.25,246.136]
["binance-futures","ETHUSDT",1758326427941,110.03,4466.26,4466.25,246.136]
["binance-futures","ETHUSDT",1758326428049,110.005,4466.26,4466.25,246.146]
["binance-futures","ETHUSDT",1758326428108,70.109,4466.26,4466.25,246.146]
["binance-futures","ETHUSDT",1758326428160,66.275,4466.26,4466.25,245.965]
["binance-futures","ETHUSDT",1758326428211,52.37,4466.26,4466.25,246.268]
["binance-futures","ETHUSDT",1758326428263,23.824,4466.26,4466.25,263.908]
["binance-futures","ETHUSDT",1758326428314,23.824,4466.26,4466.25,279.517]
["binance-futures","ETHUSDT",1758326428365,24.048,4466.26,4466.25,280.976]
["binance-futures","ETHUSDT",1758326428413,24.055,4466.26,4466.25,280.976]
["binance-futures","ETHUSDT",1758326428469,23.831,4466.26,4466.25,281.423]
["binance-futures","ETHUSDT",1758326428523,23.846,4466.26,4466.25,281.773]
["binance-futures","ETHUSDT",1758326428570,24.07,4466.26,4466.25,281.795]
["binance-futures","ETHUSDT",1758326428626,23.493,4466.26,4466.25,281.786]
["binance-futures","ETHUSDT",1758326428783,23.493,4466.26,4466.25,281.844]
["binance-futures","ETHUSDT",1758326428840,23.437,4466.26,4466.25,281.844]
["binance-futures","ETHUSDT",1758326428894,23.471,4466.26,4466.25,281.844]
["binance-futures","ETHUSDT",1758326428989,23.471,4466.26,4466.25,280.053]
["binance-futures","ETHUSDT",1758326429051,23.471,4466.26,4466.25,280.165]
["binance-futures","ETHUSDT",1758326429108,23.559,4466.26,4466.25,280.165]
["binance-futures","ETHUSDT",1758326429225,23.588,4466.26,4466.25,280.165]
["binance-futures","ETHUSDT",1758326429321,23.588,4466.26,4466.25,283.692]
["binance-futures","ETHUSDT",1758326429381,35.396,4466.26,4466.25,283.702]
["binance-futures","ETHUSDT",1758326429434,35.475,4466.26,4466.25,283.702]
["binance-futures","ETHUSDT",1758326429486,34.629,4466.26,4466.25,284.198]
["binance-futures","ETHUSDT",1758326429537,8.697,4466.26,4466.25,291.143]
["binance-futures","ETHUSDT",1758326429588,8.729,4466.26,4466.25,291.155]
["binance-futures","ETHUSDT",1758326429639,8.953,4466.26,4466.25,291.147]
["binance-futures","ETHUSDT",1758326429690,8.953,4466.26,4466.25,298.61]
["binance-futures","ETHUSDT",1758326429740,8.954,4466.26,4466.25,291.161]
["binance-futures","ETHUSDT",1758326429794,8.954,4466.26,4466.25,291.166]
["binance-futures","ETHUSDT",1758326429847,8.954,4466.26,4466.25,283.586]
["binance-futures","ETHUSDT",1758326429893,8.954,4466.26,4466.25,298.415]
["binance-futures","ETHUSDT",1758326429951,8.954,4466.26,4466.25,291.001]
["binance-futures","ETHUSDT",1758326430005,8.954,4466.26,4466.25,291.004]
["binance-futures","ETHUSDT",1758326430047,8.954,4466.26,4466.25,282.486]
["binance-futures","ETHUSDT",1758326430106,8.955,4466.26,4466.25,282.486]
["binance-futures","ETHUSDT",1758326430210,8.958,4466.26,4466.25,282.672]
["binance-futures","ETHUSDT",1758326430267,8.603,4466.26,4466.25,290.109]
["binance-futures","ETHUSDT",1758326430324,8.603,4466.26,4466.25,282.672]
["binance-futures","ETHUSDT",1758326430378,42.783,4466.49,4466.48,271.242]
["binance-futures","ETHUSDT",1758326430428,78.507,4466.49,4466.48,231.791]
["binance-futures","ETHUSDT",1758326430483,78.738,4466.49,4466.48,235.636]
["binance-futures","ETHUSDT",1758326430536,78.738,4466.49,4466.48,220.771]
["binance-futures","ETHUSDT",1758326430587,78.738,4466.49,4466.48,220.776]
["binance-futures","ETHUSDT",1758326430639,78.738,4466.49,4466.48,220.962]
["binance-futures","ETHUSDT",1758326430685,78.738,4466.49,4466.48,222.417]
["binance-futures","ETHUSDT",1758326430740,86.677,4466.49,4466.48,222.682]
["binance-futures","ETHUSDT",1758326430856,86.677,4466.49,4466.48,226.741]
["binance-futures","ETHUSDT",1758326430906,87.817,4466.49,4466.48,226.741]
["binance-futures","ETHUSDT",1758326431061,87.824,4466.49,4466.48,226.741]
["binance-futures","ETHUSDT",1758326431119,87.829,4466.49,4466.48,226.741]
["binance-futures","ETHUSDT",1758326431168,48.276,4466.49,4466.48,226.87]
["binance-futures","ETHUSDT",1758326431222,48.276,4466.49,4466.48,226.516]
["binance-futures","ETHUSDT",1758326431377,48.276,4466.49,4466.48,226.828]
["binance-futures","ETHUSDT",1758326431543,48.276,4466.49,4466.48,227.346]
["binance-futures","ETHUSDT",1758326431589,48.276,4466.49,4466.48,227.379]
["binance-futures","ETHUSDT",1758326431645,48.276,4466.49,4466.48,227.689]
["binance-futures","ETHUSDT",1758326431734,40.337,4466.49,4466.48,227.689]
["binance-futures","ETHUSDT",1758326431959,40.342,4466.49,4466.48,227.763]
["binance-futures","ETHUSDT",1758326432027,15.126,4466.49,4466.48,227.986]
["binance-futures","ETHUSDT",1758326432059,15.119,4466.49,4466.48,227.986]
["binance-futures","ETHUSDT",1758326432100,17.804,4466.49,4466.48,227.986]
["binance-futures","ETHUSDT",1758326432178,31.714,4466.49,4466.48,227.986]
["binance-futures","ETHUSDT",1758326432234,15.119,4466.49,4466.48,227.986]
["binance-futures","ETHUSDT",1758326432287,15.119,4466.49,4466.48,227.763]
["binance-futures","ETHUSDT",1758326432341,33.014,4466.49,4466.48,227.763]
["binance-futures","ETHUSDT",1758326432392,28.997,4466.49,4466.48,227.767]
["binance-futures","ETHUSDT",1758326432443,15.092,4466.49,4466.48,227.767]
["binance-futures","ETHUSDT",1758326432499,13.957,4466.49,4466.48,227.893]
["binance-futures","ETHUSDT",1758326432551,13.353,4466.49,4466.48,228.836]
["binance-futures","ETHUSDT",1758326432600,13.353,4466.49,4466.48,228.34]
["binance-futures","ETHUSDT",1758326432654,33.118,4466.49,4466.48,228.34]
["binance-futures","ETHUSDT",1758326432695,47.023,4466.49,4466.48,228.34]
["binance-futures","ETHUSDT",1758326432758,47.023,4466.49,4466.48,228.4]
["binance-futures","ETHUSDT",1758326432808,47.018,4466.49,4466.48,228.4]
["binance-futures","ETHUSDT",1758326432862,46.471,4466.49,4466.48,228.896]
["binance-futures","ETHUSDT",1758326432914,46.476,4466.49,4466.48,228.5]
["binance-futures","ETHUSDT",1758326433011,32.571,4466.49,4466.48,228.5]
["binance-futures","ETHUSDT",1758326433070,21.268,4466.49,4466.48,280.128]
["binance-futures","ETHUSDT",1758326433227,8.538,4466.49,4466.48,302.209]
["binance-futures","ETHUSDT",1758326433278,8.538,4466.49,4466.48,294.791]
["binance-futures","ETHUSDT",1758326433324,8.538,4466.49,4466.48,294.834]
["binance-futures","ETHUSDT",1758326433434,8.538,4466.49,4466.48,294.88]
["binance-futures","ETHUSDT",1758326433484,8.532,4466.49,4466.48,294.894]
["binance-futures","ETHUSDT",1758326433536,8.532,4466.49,4466.48,294.899]
["binance-futures","ETHUSDT",1758326433643,0.294,4466.49,4466.48,347.893]
["binance-futures","ETHUSDT",1758326433694,0.307,4466.49,4466.48,334.785]
["binance-futures","ETHUSDT",1758326433745,0.307,4466.49,4466.48,347.886]
["binance-futures","ETHUSDT",1758326433797,0.307,4466.49,4466.48,347.988]
["binance-futures","ETHUSDT",1758326433850,39.86,4466.49,4466.48,347.988]
["binance-futures","ETHUSDT",1758326433900,39.86,4466.49,4466.48,295.192]
["binance-futures","ETHUSDT",1758326433950,53.765,4466.49,4466.48,295.192]
["binance-futures","ETHUSDT",1758326434002,39.562,4466.49,4466.48,296.534]
["binance-futures","ETHUSDT",1758326434103,39.786,4466.49,4466.48,296.534]
["binance-futures","ETHUSDT",1758326434150,39.786,4466.49,4466.48,296.302]
["binance-futures","ETHUSDT",1758326434208,39.786,4466.49,4466.48,296.787]
["binance-futures","ETHUSDT",1758326434244,38.737,4466.49,4466.48,296.787]
["binance-futures","ETHUSDT",1758326434369,38.737,4466.49,4466.48,299.074]
["binance-futures","ETHUSDT",1758326434421,39.408,4466.49,4466.48,299.074]
["binance-futures","ETHUSDT",1758326434470,53.308,4466.49,4466.48,299.074]
["binance-futures","ETHUSDT",1758326434525,61.252,4466.49,4466.48,299.099]
["binance-futures","ETHUSDT",1758326434582,61.247,4466.49,4466.48,299.42]
["binance-futures","ETHUSDT",1758326434630,47.335,4466.49,4466.48,299.41]
["binance-futures","ETHUSDT",1758326434685,47.283,4466.49,4466.48,299.42]
["binance-futures","ETHUSDT",1758326434789,47.283,4466.49,4466.48,300.198]
["binance-futures","ETHUSDT",1758326434844,47.283,4466.49,4466.48,300.997]
["binance-futures","ETHUSDT",1758326434895,8.803,4466.49,4466.48,300.997]
["binance-futures","ETHUSDT",1758326434945,8.803,4466.49,4466.48,301.097]
["binance-futures","ETHUSDT",1758326434997,8.803,4466.49,4466.48,301.424]
["binance-futures","ETHUSDT",1758326435050,8.803,4466.49,4466.48,301.324]
["binance-futures","ETHUSDT",1758326435102,22.703,4466.49,4466.48,296.324]
["binance-futures","ETHUSDT",1758326435152,22.646,4466.49,4466.48,296.647]
["binance-futures","ETHUSDT",1758326435310,3.151,4466.49,4466.48,336.304]
["binance-futures","ETHUSDT",1758326435412,3.375,4466.49,4466.48,336.304]
["binance-futures","ETHUSDT",1758326435466,7.209,4466.49,4466.48,325.304]
["binance-futures","ETHUSDT",1758326435512,3.375,4466.49,4466.48,325.326]
["binance-futures","ETHUSDT",1758326435570,7.197,4466.49,4466.48,325.32]
["binance-futures","ETHUSDT",1758326435620,32.417,4466.49,4466.48,285.72]
["binance-futures","ETHUSDT",1758326435663,32.41,4466.49,4466.48,285.235]
["binance-futures","ETHUSDT",1758326435719,32.412,4466.49,4466.48,285.73]
["binance-futures","ETHUSDT",1758326435825,17.27,4466.49,4466.48,285.729]
["binance-futures","ETHUSDT",1758326435880,17.27,4466.49,4466.48,285.158]
["binance-futures","ETHUSDT",1758326435981,3.365,4466.49,4466.48,323.996]
["binance-futures","ETHUSDT",1758326436036,3.365,4466.49,4466.48,324.867]
["binance-futures","ETHUSDT",1758326436139,3.365,4466.49,4466.48,322.66]
["binance-futures","ETHUSDT",1758326436179,3.365,4466.49,4466.48,324.867]
["binance-futures","ETHUSDT",1758326436243,10.175,4466.49,4466.48,292.337]
["binance-futures","ETHUSDT",1758326436290,10.175,4466.49,4466.48,279.144]
["binance-futures","ETHUSDT",1758326436347,23.906,4466.49,4466.48,279.144]
["binance-futures","ETHUSDT",1758326436389,23.906,4466.49,4466.48,279.057]
["binance-futures","ETHUSDT",1758326436453,23.906,4466.49,4466.48,279.064]
["binance-futures","ETHUSDT",1758326436549,23.906,4466.49,4466.48,278.646]
["binance-futures","ETHUSDT",1758326436608,24.014,4466.49,4466.48,278.646]
["binance-futures","ETHUSDT",1758326436646,32.247,4466.49,4466.48,278.646]
["binance-futures","ETHUSDT",1758326436708,32.252,4466.49,4466.48,278.646]
["binance-futures","ETHUSDT",1758326436763,31.671,4466.49,4466.48,287.969]
["binance-futures","ETHUSDT",1758326436818,31.684,4466.49,4466.48,287.969]
["binance-futures","ETHUSDT",1758326436873,17.779,4466.49,4466.48,297.959]
["binance-futures","ETHUSDT",1758326436988,17.784,4466.49,4466.48,297.959]
["binance-futures","ETHUSDT",1758326437039,31.684,4466.49,4466.48,297.969]
["binance-futures","ETHUSDT",1758326437092,17.784,4466.49,4466.48,297.969]
["binance-futures","ETHUSDT",1758326437203,17.784,4466.49,4466.48,297.111]
["binance-futures","ETHUSDT",1758326437246,15.926,4466.49,4466.48,297.147]
["binance-futures","ETHUSDT",1758326437304,15.926,4466.49,4466.48,297.214]
["binance-futures","ETHUSDT",1758326437362,0.95,4466.78,4466.77,66.659]
["binance-futures","ETHUSDT",1758326437413,6.698,4466.78,4466.77,237.372]
["binance-futures","ETHUSDT",1758326437464,15.048,4466.91,4466.9,249.477]
["binance-futures","ETHUSDT",1758326437515,8.238,4466.91,4466.9,263.91]
["binance-futures","ETHUSDT",1758326437567,22.374,4466.91,4466.9,268.952]
["binance-futures","ETHUSDT",1758326437618,26.208,4466.91,4466.9,268.952]
["binance-futures","ETHUSDT",1758326437668,37.511,4466.91,4466.9,271.296]
["binance-futures","ETHUSDT",1758326437720,22.374,4466.91,4466.9,273.727]
["binance-futures","ETHUSDT",1758326437768,22.374,4466.91,4466.9,274.325]
["binance-futures","ETHUSDT",1758326437873,22.396,4466.91,4466.9,274.443]
["binance-futures","ETHUSDT",1758326437929,64.206,4466.91,4466.9,251.978]
["binance-futures","ETHUSDT",1758326438032,63.574,4466.91,4466.9,252.293]
["binance-futures","ETHUSDT",1758326438134,63.569,4466.91,4466.9,248.499]
["binance-futures","ETHUSDT",1758326438292,67.759,4466.91,4466.9,248.499]
["binance-futures","ETHUSDT",1758326438349,67.764,4466.91,4466.9,224.26]
["binance-futures","ETHUSDT",1758326438401,67.764,4466.91,4466.9,224.563]
["binance-futures","ETHUSDT",1758326438454,126.755,4466.91,4466.9,179.074]
["binance-futures","ETHUSDT",1758326438505,124.411,4466.91,4466.9,179.062]
["binance-futures","ETHUSDT",1758326438555,128.165,4466.91,4466.9,157.478]
["binance-futures","ETHUSDT",1758326438606,127.58,4466.91,4466.9,155.141]
["binance-futures","ETHUSDT",1758326438656,127.356,4466.91,4466.9,157.48]
["binance-futures","ETHUSDT",1758326438709,124.647,4466.91,4466.9,157.413]
["binance-futures","ETHUSDT",1758326438757,124.647,4466.91,4466.9,157.4]
["binance-futures","ETHUSDT",1758326438810,116.647,4466.91,4466.9,158.02]
["binance-futures","ETHUSDT",1758326438868,116.673,4466.91,4466.9,157.725]
["binance-futures","ETHUSDT",1758326438917,80.413,4466.91,4466.9,160.81]
["binance-futures","ETHUSDT",1758326438961,80.378,4466.91,4466.9,160.82]
["binance-futures","ETHUSDT",1758326439021,59.504,4466.91,4466.9,174.715]
["binance-futures","ETHUSDT",1758326439075,57.3,4466.91,4466.9,180.677]
["binance-futures","ETHUSDT",1758326439181,58.945,4466.91,4466.9,180.677]
["binance-futures","ETHUSDT",1758326439236,59.0,4466.91,4466.9,180.677]
["binance-futures","ETHUSDT",1758326439286,58.703,4466.91,4466.9,166.772]
["binance-futures","ETHUSDT",1758326439336,58.72,4466.91,4466.9,180.711]
["binance-futures","ETHUSDT",1758326439389,58.618,4466.91,4466.9,180.9]
["binance-futures","ETHUSDT",1758326439425,58.436,4466.91,4466.9,180.9]
["binance-futures","ETHUSDT",1758326439494,57.59,4466.91,4466.9,180.9]
["binance-futures","ETHUSDT",1758326439544,55.611,4466.91,4466.9,180.9]
["binance-futures","ETHUSDT",1758326439595,55.611,4466.91,4466.9,180.903]
["binance-futures","ETHUSDT",1758326439647,53.399,4466.91,4466.9,181.347]
["binance-futures","ETHUSDT",1758326439754,53.623,4466.91,4466.9,181.789]
["binance-futures","ETHUSDT",1758326439858,53.898,4466.91,4466.9,182.099]
["binance-futures","ETHUSDT",1758326439897,53.903,4466.91,4466.9,182.015]
["binance-futures","ETHUSDT",1758326440012,53.901,4466.91,4466.9,182.015]
["binance-futures","ETHUSDT",1758326440067,53.901,4466.91,4466.9,181.923]
["binance-futures","ETHUSDT",1758326440168,55.899,4466.91,4466.9,176.173]
["binance-futures","ETHUSDT",1758326440223,55.861,4466.91,4466.9,181.849]
["binance-futures","ETHUSDT",1758326440274,53.733,4466.91,4466.9,181.849]
["binance-futures","ETHUSDT",1758326440376,53.738,4466.91,4466.9,181.849]
["binance-futures","ETHUSDT",1758326440418,52.369,4466.91,4466.9,181.849]
["binance-futures","ETHUSDT",1758326440474,52.369,4466.91,4466.9,181.843]
["binance-futures","ETHUSDT",1758326440530,35.098,4466.91,4466.9,182.622]
["binance-futures","ETHUSDT",1758326440640,35.111,4466.91,4466.9,182.862]
["binance-futures","ETHUSDT",1758326440686,35.111,4466.91,4466.9,182.844]
["binance-futures","ETHUSDT",1758326440744,14.659,4466.91,4466.9,182.844]
["binance-futures","ETHUSDT",1758326440794,14.435,4466.91,4466.9,182.844]
["binance-futures","ETHUSDT",1758326440844,14.38,4466.91,4466.9,182.854]
["binance-futures","ETHUSDT",1758326440895,14.608,4466.91,4466.9,182.877]
["binance-futures","ETHUSDT",1758326440946,14.608,4466.91,4466.9,182.977]
["binance-futures","ETHUSDT",1758326441055,14.602,4466.91,4466.9,182.977]
["binance-futures","ETHUSDT",1758326441106,14.602,4466.91,4466.9,183.424]
["binance-futures","ETHUSDT",1758326441153,14.602,4466.91,4466.9,183.428]
["binance-futures","ETHUSDT",1758326441211,14.202,4466.91,4466.9,183.421]
["binance-futures","ETHUSDT",1758326441306,14.202,4466.91,4466.9,183.426]
["binance-futures","ETHUSDT",1758326441368,14.196,4466.91,4466.9,183.426]
["binance-futures","ETHUSDT",1758326441419,14.196,4466.91,4466.9,183.436]
["binance-futures","ETHUSDT",1758326441506,14.196,4466.91,4466.9,183.43]
["binance-futures","ETHUSDT",1758326441627,14.196,4466.91,4466.9,183.915]
["binance-futures","ETHUSDT",1758326441680,14.196,4466.91,4466.9,183.823]
["binance-futures","ETHUSDT",1758326441732,52.491,4466.91,4466.9,183.592]
["binance-futures","ETHUSDT",1758326441783,52.486,4466.91,4466.9,183.382]
["binance-futures","ETHUSDT",1758326441932,52.652,4466.91,4466.9,183.382]
["binance-futures","ETHUSDT",1758326441994,56.055,4466.91,4466.9,182.935]
["binance-futures","ETHUSDT",1758326442096,56.06,4466.91,4466.9,183.382]
["binance-futures","ETHUSDT",1758326442140,56.044,4466.91,4466.9,182.935]
["binance-futures","ETHUSDT",1758326442352,56.044,4466.91,4466.9,183.382]
["binance-futures","ETHUSDT",1758326442417,56.049,4466.91,4466.9,182.632]
["binance-futures","ETHUSDT",1758326442467,56.049,4466.91,4466.9,182.635]
["binance-futures","ETHUSDT",1758326442519,56.049,4466.91,4466.9,182.778]
["binance-futures","ETHUSDT",1758326442567,68.049,4466.91,4466.9,182.778]
["binance-futures","ETHUSDT",1758326442628,68.049,4466.91,4466.9,182.768]
["binance-futures","ETHUSDT",1758326442682,68.049,4466.91,4466.9,182.331]
["binance-futures","ETHUSDT",1758326442732,68.049,4466.91,4466.9,183.224]
["binance-futures","ETHUSDT",1758326442895,67.659,4466.91,4466.9,183.224]
["binance-futures","ETHUSDT",1758326442947,29.264,4466.91,4466.9,182.777]
["binance-futures","ETHUSDT",1758326443043,29.264,4466.91,4466.9,195.986]
["binance-futures","ETHUSDT",1758326443103,29.264,4466.91,4466.9,196.471]
["binance-futures","ETHUSDT",1758326443148,29.259,4466.91,4466.9,196.774]
["binance-futures","ETHUSDT",1758326443206,29.259,4466.91,4466.9,196.769]
["binance-futures","ETHUSDT",1758326443261,29.259,4466.91,4466.9,196.322]
["binance-futures","ETHUSDT",1758326443298,46.033,4466.91,4466.9,196.322]
["binance-futures","ETHUSDT",1758326443370,45.22,4466.91,4466.9,196.322]
["binance-futures","ETHUSDT",1758326443425,45.22,4466.91,4466.9,196.309]
["binance-futures","ETHUSDT",1758326443474,45.22,4466.91,4466.9,196.321]
["binance-futures","ETHUSDT",1758326443638,45.358,4466.91,4466.9,196.321]
["binance-futures","ETHUSDT",1758326443686,51.342,4466.93,4466.92,188.471]
["binance-futures","ETHUSDT",1758326443740,51.342,4466.93,4466.92,255.263]
["binance-futures","ETHUSDT",1758326443789,51.566,4466.93,4466.92,254.928]
["binance-futures","ETHUSDT",1758326443844,51.566,4466.93,4466.92,255.375]
["binance-futures","ETHUSDT",1758326443898,44.234,4466.93,4466.92,257.734]
["binance-futures","ETHUSDT",1758326443984,44.234,4466.93,4466.92,261.807]
["binance-futures","ETHUSDT",1758326444046,44.234,4466.93,4466.92,261.707]
["binance-futures","ETHUSDT",1758326444160,44.256,4466.93,4466.92,261.707]
["binance-futures","ETHUSDT",1758326444215,44.256,4466.93,4466.92,261.701]
["binance-futures","ETHUSDT",1758326444263,44.256,4466.93,4466.92,268.159]
["binance-futures","ETHUSDT",1758326444380,44.256,4466.93,4466.92,268.161]
["binance-futures","ETHUSDT",1758326444432,44.412,4466.93,4466.92,268.161]
["binance-futures","ETHUSDT",1758326444655,44.359,4466.93,4466.92,268.161]
["binance-futures","ETHUSDT",1758326444812,44.359,4466.93,4466.92,267.106]
["binance-futures","ETHUSDT",1758326444858,43.763,4466.93,4466.92,248.181]
["binance-futures","ETHUSDT",1758326444915,43.651,4466.93,4466.92,247.816]
["binance-futures","ETHUSDT",1758326445070,38.904,4466.93,4466.92,248.27]
["binance-futures","ETHUSDT",1758326445115,39.065,4466.93,4466.92,248.27]
["binance-futures","ETHUSDT",1758326445225,39.07,4466.93,4466.92,248.343]
["binance-futures","ETHUSDT",1758326445280,39.07,4466.93,4466.92,248.391]
["binance-futures","ETHUSDT",1758326445330,39.07,4466.93,4466.92,248.39]
["binance-futures","ETHUSDT",1758326445388,39.07,4466.93,4466.92,248.383]
["binance-futures","ETHUSDT",1758326445445,39.07,4466.93,4466.92,248.412]
["binance-futures","ETHUSDT",1758326445547,39.084,4466.93,4466.92,248.412]
["binance-futures","ETHUSDT",1758326445653,39.089,4466.93,4466.92,248.417]
["binance-futures","ETHUSDT",1758326445704,38.87,4466.93,4466.92,248.424]
["binance-futures","ETHUSDT",1758326445755,42.223,4466.93,4466.92,248.332]
["binance-futures","ETHUSDT",1758326445808,42.452,4466.93,4466.92,248.332]
["binance-futures","ETHUSDT",1758326445861,42.452,4466.93,4466.92,247.878]
["binance-futures","ETHUSDT",1758326445915,41.378,4466.93,4466.92,247.878]
["binance-futures","ETHUSDT",1758326445968,79.773,4466.93,4466.92,247.878]
["binance-futures","ETHUSDT",1758326446018,99.746,4466.93,4466.92,212.579]
["binance-futures","ETHUSDT",1758326446075,94.001,4466.93,4466.92,212.635]
["binance-futures","ETHUSDT",1758326446124,93.956,4466.93,4466.92,212.635]
["binance-futures","ETHUSDT",1758326446174,94.001,4466.93,4466.92,212.64]
["binance-futures","ETHUSDT",1758326446231,93.062,4466.93,4466.92,212.64]
["binance-futures","ETHUSDT",1758326446284,93.241,4466.93,4466.92,212.585]
["binance-futures","ETHUSDT",1758326446389,92.372,4466.93,4466.92,212.585]
["binance-futures","ETHUSDT",1758326446450,92.417,4466.93,4466.92,212.585]
["binance-futures","ETHUSDT",1758326446502,96.574,4466.93,4466.92,212.585]
["binance-futures","ETHUSDT",1758326446548,96.614,4466.93,4466.92,213.032]
["binance-futures","ETHUSDT",1758326446605,92.419,4466.93,4466.92,213.032]
["binance-futures","ETHUSDT",1758326446656,98.23,4466.93,4466.92,213.032]
["binance-futures","ETHUSDT",1758326446727,59.835,4466.93,4466.92,213.032]
["binance-futures","ETHUSDT",1758326446767,48.075,4466.93,4466.92,212.586]
["binance-futures","ETHUSDT",1758326446831,55.469,4466.93,4466.92,212.139]
["binance-futures","ETHUSDT",1758326446881,47.302,4466.93,4466.92,212.504]
["binance-futures","ETHUSDT",1758326447043,47.319,4466.93,4466.92,212.504]
["binance-futures","ETHUSDT",1758326447088,47.324,4466.93,4466.92,213.124]
["binance-futures","ETHUSDT",1758326447147,55.354,4466.93,4466.92,213.124]
["binance-futures","ETHUSDT",1758326447199,55.238,4466.93,4466.92,213.123]
["binance-futures","ETHUSDT",1758326447249,55.238,4466.93,4466.92,213.57]
["binance-futures","ETHUSDT",1758326447298,55.238,4466.93,4466.92,213.597]
["binance-futures","ETHUSDT",1758326447354,47.092,4466.93,4466.92,213.597]
["binance-futures","ETHUSDT",1758326447409,55.233,4466.93,4466.92,213.597]
["binance-futures","ETHUSDT",1758326447459,72.017,4466.93,4466.92,213.597]
["binance-futures","ETHUSDT",1758326447564,72.1,4466.93,4466.92,213.592]
["binance-futures","ETHUSDT",1758326447602,72.095,4466.93,4466.92,213.592]
["binance-futures","ETHUSDT",1758326447666,77.89,4466.93,4466.92,211.073]
["binance-futures","ETHUSDT",1758326447705,77.895,4466.93,4466.92,211.073]
["binance-futures","ETHUSDT",1758326447761,72.1,4466.93,4466.92,211.073]
["binance-futures","ETHUSDT",1758326448032,72.157,4466.93,4466.92,211.091]
["binance-futures","ETHUSDT",1758326448138,77.942,4466.93,4466.92,191.861]
["binance-futures","ETHUSDT",1758326448183,76.337,4466.93,4466.92,192.251]
["binance-futures","ETHUSDT",1758326448241,76.312,4466.93,4466.92,192.251]
["binance-futures","ETHUSDT",1758326448304,76.267,4466.93,4466.92,191.909]
["binance-futures","ETHUSDT",1758326448356,76.267,4466.93,4466.92,192.289]
["binance-futures","ETHUSDT",1758326448547,76.302,4466.93,4466.92,192.289]
["binance-futures","ETHUSDT",1758326448620,75.702,4466.93,4466.92,192.289]
["binance-futures","ETHUSDT",1758326448667,71.512,4466.93,4466.92,192.289]
["binance-futures","ETHUSDT",1758326448832,54.698,4466.93,4466.92,192.289]
["binance-futures","ETHUSDT",1758326448936,58.883,4466.93,4466.92,192.222]
["binance-futures","ETHUSDT",1758326449037,54.698,4466.93,4466.92,192.322]
["binance-futures","ETHUSDT",1758326449137,54.698,4466.93,4466.92,191.858]
["binance-futures","ETHUSDT",1758326449247,45.821,4466.93,4466.92,191.924]
["binance-futures","ETHUSDT",1758326449457,45.85,4466.93,4466.92,191.924]
["binance-futures","ETHUSDT",1758326449507,69.929,4466.93,4466.92,191.924]
["binance-futures","ETHUSDT",1758326449560,60.573,4466.93,4466.92,191.924]
["binance-futures","ETHUSDT",1758326449612,43.799,4466.93,4466.92,191.924]
["binance-futures","ETHUSDT",1758326449712,43.804,4466.93,4466.92,191.924]
["binance-futures","ETHUSDT",1758326449772,43.813,4466.93,4466.92,191.924]
["binance-futures","ETHUSDT",1758326449811,51.954,4466.93,4466.92,190.952]
["binance-futures","ETHUSDT",1758326449879,52.234,4466.93,4466.92,190.952]
["binance-futures","ETHUSDT",1758326449933,73.211,4466.93,4466.92,175.3]
["binance-futures","ETHUSDT",1758326449984,141.935,4466.93,4466.92,104.588]
["binance-futures","ETHUSDT",1758326450036,135.917,4466.93,4466.92,104.588]
["binance-futures","ETHUSDT",1758326450083,158.884,4466.93,4466.92,104.588]
["binance-futures","ETHUSDT",1758326450134,158.892,4466.93,4466.92,104.588]
["binance-futures","ETHUSDT",1758326450195,158.911,4466.93,4466.92,104.588]
["binance-futures","ETHUSDT",1758326450247,158.928,4466.93,4466.92,104.593]
["binance-futures","ETHUSDT",1758326450299,158.928,4466.93,4466.92,104.595]
["binance-futures","ETHUSDT",1758326450410,137.99,4466.93,4466.92,104.587]
["binance-futures","ETHUSDT",1758326450510,136.705,4466.93,4466.92,104.394]
["binance-futures","ETHUSDT",1758326450562,135.105,4466.93,4466.92,116.002]
["binance-futures","ETHUSDT",1758326450614,135.105,4466.93,4466.92,118.289]
["binance-futures","ETHUSDT",1758326450645,137.243,4466.93,4466.92,104.394]
["binance-futures","ETHUSDT",1758326450728,137.255,4466.93,4466.92,104.394]
["binance-futures","ETHUSDT",1758326450766,137.269,4466.93,4466.92,104.394]
["binance-futures","ETHUSDT",1758326450830,137.331,4466.93,4466.92,104.394]
["binance-futures","ETHUSDT",1758326450899,135.193,4466.93,4466.92,118.224]
["binance-futures","ETHUSDT",1758326450949,94.799,4466.93,4466.92,118.299]
["binance-futures","ETHUSDT",1758326451004,94.794,4466.93,4466.92,118.299]
["binance-futures","ETHUSDT",1758326451160,86.648,4466.93,4466.92,118.299]
["binance-futures","ETHUSDT",1758326451206,94.789,4466.93,4466.92,118.299]
["binance-futures","ETHUSDT",1758326451257,94.617,4466.93,4466.92,118.185]
["binance-futures","ETHUSDT",1758326451319,94.618,4466.93,4466.92,118.197]
["binance-futures","ETHUSDT",1758326451372,94.618,4466.93,4466.92,117.965]
["binance-futures","ETHUSDT",1758326451530,77.839,4466.93,4466.92,117.965]
["binance-futures","ETHUSDT",1758326451582,77.854,4466.93,4466.92,115.668]
["binance-futures","ETHUSDT",1758326451626,77.854,4466.93,4466.92,117.953]
["binance-futures","ETHUSDT",1758326451686,77.859,4466.93,4466.92,117.953]
["binance-futures","ETHUSDT",1758326451732,77.862,4466.93,4466.92,117.953]
["binance-futures","ETHUSDT",1758326451788,77.845,4466.93,4466.92,117.953]
["binance-futures","ETHUSDT",1758326451849,77.921,4466.93,4466.92,118.4]
["binance-futures","ETHUSDT",1758326451899,94.529,4466.93,4466.92,118.4]
["binance-futures","ETHUSDT",1758326451949,98.49,4466.93,4466.92,104.048]
["binance-futures","ETHUSDT",1758326452005,98.148,4466.93,4466.92,104.048]
["binance-futures","ETHUSDT",1758326452056,96.182,4466.93,4466.92,104.048]
["binance-futures","ETHUSDT",1758326452101,96.209,4466.93,4466.92,104.048]
["binance-futures","ETHUSDT",1758326452164,98.28,4466.93,4466.92,104.048]
["binance-futures","ETHUSDT",1758326452205,98.357,4466.93,4466.92,104.053]
["binance-futures","ETHUSDT",1758326452260,98.262,4466.93,4466.92,104.053]
["binance-futures","ETHUSDT",1758326452332,98.262,4466.93,4466.92,104.054]
["binance-futures","ETHUSDT",1758326452383,98.476,4466.93,4466.92,117.646]
["binance-futures","ETHUSDT",1758326452443,81.44,4466.93,4466.92,103.751]
["binance-futures","ETHUSDT",1758326452495,79.52,4466.93,4466.92,103.751]
["binance-futures","ETHUSDT",1758326452550,99.692,4466.93,4466.92,103.751]
["binance-futures","ETHUSDT",1758326452601,99.677,4466.93,4466.92,103.74]
["binance-futures","ETHUSDT",1758326452655,79.247,4466.93,4466.92,117.643]
["binance-futures","ETHUSDT",1758326452699,79.262,4466.93,4466.92,117.643]
["binance-futures","ETHUSDT",1758326452810,98.311,4466.93,4466.92,103.738]
["binance-futures","ETHUSDT",1758326452897,98.32,4466.93,4466.92,103.577]
["binance-futures","ETHUSDT",1758326452934,80.871,4466.93,4466.92,117.482]
["binance-futures","ETHUSDT",1758326452995,80.854,4466.93,4466.92,117.482]
["binance-futures","ETHUSDT",1758326453054,52.073,4466.93,4466.92,117.507]
["binance-futures","ETHUSDT",1758326453105,51.996,4466.93,4466.92,117.507]
["binance-futures","ETHUSDT",1758326453156,53.976,4466.93,4466.92,117.81]
["binance-futures","ETHUSDT",1758326453208,53.977,4466.93,4466.92,117.81]
["binance-futures","ETHUSDT",1758326453408,53.977,4466.93,4466.92,118.257]
["binance-futures","ETHUSDT",1758326453477,54.011,4466.93,4466.92,118.257]
["binance-futures","ETHUSDT",1758326453544,54.425,4466.93,4466.92,118.257]
["binance-futures","ETHUSDT",1758326453596,54.459,4466.93,4466.92,118.257]
["binance-futures","ETHUSDT",1758326453651,54.512,4466.93,4466.92,118.257]
["binance-futures","ETHUSDT",1758326453707,54.481,4466.93,4466.92,118.252]
["binance-futures","ETHUSDT",1758326453758,54.481,4466.93,4466.92,118.25]
["binance-futures","ETHUSDT",1758326453816,71.26,4466.93,4466.92,117.803]
["binance-futures","ETHUSDT",1758326453869,71.26,4466.93,4466.92,117.658]
["binance-futures","ETHUSDT",1758326453917,71.26,4466.93,4466.92,117.653]
["binance-futures","ETHUSDT",1758326453974,71.262,4466.93,4466.92,117.659]
["binance-futures","ETHUSDT",1758326454024,72.268,4466.93,4466.92,117.684]
["binance-futures","ETHUSDT",1758326454059,72.269,4466.93,4466.92,117.684]
["binance-futures","ETHUSDT",1758326454134,110.709,4466.93,4466.92,117.684]
["binance-futures","ETHUSDT",1758326454181,119.086,4466.93,4466.92,103.779]
["binance-futures","ETHUSDT",1758326454247,121.299,4466.93,4466.92,103.779]
["binance-futures","ETHUSDT",1758326454295,120.984,4466.93,4466.92,103.779]
["binance-futures","ETHUSDT",1758326454354,119.12,4466.93,4466.92,103.779]
["binance-futures","ETHUSDT",1758326454388,121.068,4466.93,4466.92,103.78]
["binance-futures","ETHUSDT",1758326454452,119.12,4466.93,4466.92,103.78]
["binance-futures","ETHUSDT",1758326454506,117.954,4466.93,4466.92,103.78]
["binance-futures","ETHUSDT",1758326454613,117.955,4466.93,4466.92,103.78]
["binance-futures","ETHUSDT",1758326454670,119.921,4466.93,4466.92,103.611]
["binance-futures","ETHUSDT",1758326454712,119.903,4466.93,4466.92,103.894]
["binance-futures","ETHUSDT",1758326454838,114.574,4466.93,4466.92,117.811]
["binance-futures","ETHUSDT",1758326454889,112.599,4466.93,4466.92,117.811]
["binance-futures","ETHUSDT",1758326454944,112.487,4466.93,4466.92,117.821]
["binance-futures","ETHUSDT",1758326455053,112.489,4466.93,4466.92,117.821]
["binance-futures","ETHUSDT",1758326455096,114.089,4466.93,4466.92,117.201]
["binance-futures","ETHUSDT",1758326455210,114.096,4466.93,4466.92,103.29]
["binance-futures","ETHUSDT",1758326455267,107.581,4466.93,4466.92,117.185]
["binance-futures","ETHUSDT",1758326455313,107.58,4466.93,4466.92,117.815]
["binance-futures","ETHUSDT",1758326455423,107.58,4466.93,4466.92,103.969]
["binance-futures","ETHUSDT",1758326455470,109.793,4466.93,4466.92,103.969]
["binance-futures","ETHUSDT",1758326455530,110.07,4466.93,4466.92,103.969]
["binance-futures","ETHUSDT",1758326455582,110.169,4466.93,4466.92,103.769]
["binance-futures","ETHUSDT",1758326455635,123.133,4466.93,4466.92,103.057]
["binance-futures","ETHUSDT",1758326455688,125.435,4466.93,4466.92,102.662]
["binance-futures","ETHUSDT",1758326455742,125.431,4466.93,4466.92,102.94]
["binance-futures","ETHUSDT",1758326455790,125.418,4466.93,4466.92,102.94]
["binance-futures","ETHUSDT",1758326455849,125.201,4466.93,4466.92,102.94]
["binance-futures","ETHUSDT",1758326455897,125.191,4466.93,4466.92,102.94]
["binance-futures","ETHUSDT",1758326455957,122.879,4466.93,4466.92,102.94]
["binance-futures","ETHUSDT",1758326456015,122.865,4466.93,4466.92,102.94]
["binance-futures","ETHUSDT",1758326456061,122.854,4466.93,4466.92,102.94]
["binance-futures","ETHUSDT",1758326456118,122.835,4466.93,4466.92,102.94]
["binance-futures","ETHUSDT",1758326456170,122.813,4466.93,4466.92,102.94]
["binance-futures","ETHUSDT",1758326456229,125.097,4466.93,4466.92,102.936]
["binance-futures","ETHUSDT",1758326456279,125.08,4466.93,4466.92,102.936]
["binance-futures","ETHUSDT",1758326456332,128.625,4466.93,4466.92,74.22]
["binance-futures","ETHUSDT",1758326456383,128.093,4466.93,4466.92,75.251]
["binance-futures","ETHUSDT",1758326456427,109.353,4466.93,4466.92,76.902]
["binance-futures","ETHUSDT",1758326456483,109.386,4466.93,4466.92,90.857]
["binance-futures","ETHUSDT",1758326456543,109.383,4466.93,4466.92,76.962]
["binance-futures","ETHUSDT",1758326456584,109.348,4466.93,4466.92,76.962]
["binance-futures","ETHUSDT",1758326456648,109.339,4466.93,4466.92,76.962]
["binance-futures","ETHUSDT",1758326456719,109.277,4466.93,4466.92,90.857]
["binance-futures","ETHUSDT",1758326456780,109.277,4466.93,4466.92,76.962]
["binance-futures","ETHUSDT",1758326456834,109.244,4466.93,4466.92,76.962]
["binance-futures","ETHUSDT",1758326456936,109.244,4466.93,4466.92,90.857]
["binance-futures","ETHUSDT",1758326456979,108.238,4466.93,4466.92,90.984]
["binance-futures","ETHUSDT",1758326457054,111.633,4466.93,4466.92,77.079]
["binance-futures","ETHUSDT",1758326457088,111.632,4466.93,4466.92,77.079]
["binance-futures","ETHUSDT",1758326457238,111.676,4466.93,4466.92,90.984]
["binance-futures","ETHUSDT",1758326457290,109.551,4466.93,4466.92,90.984]
["binance-futures","ETHUSDT",1758326457400,107.951,4466.93,4466.92,90.691]
["binance-futures","ETHUSDT",1758326457452,124.71,4466.93,4466.92,76.796]
["binance-futures","ETHUSDT",1758326457503,124.705,4466.93,4466.92,76.796]
["binance-futures","ETHUSDT",1758326457555,128.051,4466.93,4466.92,76.796]
["binance-futures","ETHUSDT",1758326457611,128.051,4466.93,4466.92,76.816]
["binance-futures","ETHUSDT",1758326457663,125.759,4466.93,4466.92,76.816]
["binance-futures","ETHUSDT",1758326457709,125.77,4466.93,4466.92,76.816]
["binance-futures","ETHUSDT",1758326457767,127.757,4466.93,4466.92,76.816]
["binance-futures","ETHUSDT",1758326457810,128.032,4466.93,4466.92,75.779]
["binance-futures","ETHUSDT",1758326457867,127.699,4466.93,4466.92,75.779]
["binance-futures","ETHUSDT",1758326457910,127.769,4466.93,4466.92,75.779]
["binance-futures","ETHUSDT",1758326457975,127.457,4466.93,4466.92,75.779]
["binance-futures","ETHUSDT",1758326458046,125.028,4466.93,4466.92,75.779]
["binance-futures","ETHUSDT",1758326458095,127.06,4466.93,4466.92,76.464]
["binance-futures","ETHUSDT",1758326458152,127.235,4466.93,4466.92,76.767]
["binance-futures","ETHUSDT",1758326458203,127.315,4466.93,4466.92,76.767]
["binance-futures","ETHUSDT",1758326458258,127.364,4466.93,4466.92,76.767]
["binance-futures","ETHUSDT",1758326458314,124.997,4466.93,4466.92,70.692]
["binance-futures","ETHUSDT",1758326458362,125.82,4466.93,4466.92,76.125]
["binance-futures","ETHUSDT",1758326458421,125.083,4466.93,4466.92,76.116]
["binance-futures","ETHUSDT",1758326458469,125.082,4466.93,4466.92,76.116]
["binance-futures","ETHUSDT",1758326458526,108.413,4466.93,4466.92,90.024]
["binance-futures","ETHUSDT",1758326458578,108.276,4466.93,4466.92,90.031]
["binance-futures","ETHUSDT",1758326458624,108.5,4466.93,4466.92,73.854]
["binance-futures","ETHUSDT",1758326458680,118.492,4466.93,4466.92,89.997]
["binance-futures","ETHUSDT",1758326458737,118.491,4466.93,4466.92,89.997]
["binance-futures","ETHUSDT",1758326458792,115.488,4466.93,4466.92,90.22]
["binance-futures","ETHUSDT",1758326458841,115.423,4466.93,4466.92,90.22]
["binance-futures","ETHUSDT",1758326458896,115.458,4466.93,4466.92,76.315]
["binance-futures","ETHUSDT",1758326458952,129.973,4466.93,4466.92,76.027]
["binance-futures","ETHUSDT",1758326459006,131.959,4466.93,4466.92,76.027]
["binance-futures","ETHUSDT",1758326459057,103.507,4466.93,4466.92,97.149]
["binance-futures","ETHUSDT",1758326459108,75.715,4466.93,4466.92,105.3]
["binance-futures","ETHUSDT",1758326459159,75.72,4466.93,4466.92,116.224]
["binance-futures","ETHUSDT",1758326459208,75.72,4466.93,4466.92,116.147]
["binance-futures","ETHUSDT",1758326459311,75.72,4466.93,4466.92,116.258]
["binance-futures","ETHUSDT",1758326459419,75.72,4466.93,4466.92,115.846]
["binance-futures","ETHUSDT",1758326459466,75.703,4466.93,4466.92,116.291]
["binance-futures","ETHUSDT",1758326459520,74.833,4466.93,4466.92,116.738]
["binance-futures","ETHUSDT",1758326459623,71.261,4466.93,4466.92,116.738]
["binance-futures","ETHUSDT",1758326459658,71.261,4466.93,4466.92,116.607]
["binance-futures","ETHUSDT",1758326459746,71.261,4466.93,4466.92,116.6]
["binance-futures","ETHUSDT",1758326459793,71.259,4466.93,4466.92,116.622]
["binance-futures","ETHUSDT",1758326459841,71.266,4466.93,4466.92,116.622]
["binance-futures","ETHUSDT",1758326459902,71.226,4466.93,4466.92,116.622]
["binance-futures","ETHUSDT",1758326459954,71.206,4466.93,4466.92,116.175]
["binance-futures","ETHUSDT",1758326460008,83.217,4466.93,4466.92,116.175]
["binance-futures","ETHUSDT",1758326460057,83.217,4466.93,4466.92,116.322]
["binance-futures","ETHUSDT",1758326460109,83.242,4466.93,4466.92,116.322]
["binance-futures","ETHUSDT",1758326460158,83.174,4466.93,4466.92,116.322]
["binance-futures","ETHUSDT",1758326460209,83.174,4466.93,4466.92,116.739]
["binance-futures","ETHUSDT",1758326460259,83.174,4466.93,4466.92,116.746]
["binance-futures","ETHUSDT",1758326460374,53.637,4466.93,4466.92,124.17]
["binance-futures","ETHUSDT",1758326460426,53.594,4466.93,4466.92,124.17]
["binance-futures","ETHUSDT",1758326460480,67.718,4466.93,4466.92,124.236]
["binance-futures","ETHUSDT",1758326460532,67.731,4466.93,4466.92,124.259]
["binance-futures","ETHUSDT",1758326460577,67.705,4466.93,4466.92,124.259]
["binance-futures","ETHUSDT",1758326460686,67.838,4466.93,4466.92,124.28]
["binance-futures","ETHUSDT",1758326460731,67.833,4466.93,4466.92,124.28]
["binance-futures","ETHUSDT",1758326460791,67.831,4466.93,4466.92,124.28]
["binance-futures","ETHUSDT",1758326460949,67.608,4466.93,4466.92,124.38]
["binance-futures","ETHUSDT",1758326461005,67.602,4466.93,4466.92,124.38]
["binance-futures","ETHUSDT",1758326461058,67.601,4466.93,4466.92,124.484]
["binance-futures","ETHUSDT",1758326461111,67.595,4466.93,4466.92,123.365]
["binance-futures","ETHUSDT",1758326461160,67.602,4466.93,4466.92,115.494]
["binance-futures","ETHUSDT",1758326461213,67.602,4466.93,4466.92,117.236]
["binance-futures","ETHUSDT",1758326461377,67.485,4466.93,4466.92,117.688]
["binance-futures","ETHUSDT",1758326461430,84.26,4466.93,4466.92,117.688]
["binance-futures","ETHUSDT",1758326461468,84.265,4466.93,4466.92,117.255]
["binance-futures","ETHUSDT",1758326461544,262.083,4466.9,4466.89,10.257]
["binance-futures","ETHUSDT",1758326461597,244.701,4466.9,4466.89,36.669]
["binance-futures","ETHUSDT",1758326461649,245.992,4466.9,4466.89,36.669]
["binance-futures","ETHUSDT",1758326461701,245.992,4466.9,4466.89,37.612]
["binance-futures","ETHUSDT",1758326461752,246.0,4466.9,4466.89,37.612]
["binance-futures","ETHUSDT",1758326461854,246.013,4466.9,4466.89,37.612]
["binance-futures","ETHUSDT",1758326461910,246.266,4466.9,4466.89,37.612]
["binance-futures","ETHUSDT",1758326461960,246.292,4466.9,4466.89,37.712]
["binance-futures","ETHUSDT",1758326462010,246.337,4466.9,4466.89,37.712]
["binance-futures","ETHUSDT",1758326462063,246.397,4466.9,4466.89,37.712]
["binance-futures","ETHUSDT",1758326462119,117.683,4466.9,4466.89,59.373]
["binance-futures","ETHUSDT",1758326462168,112.2,4466.9,4466.89,59.364]
["binance-futures","ETHUSDT",1758326462221,97.144,4466.9,4466.89,67.51]
["binance-futures","ETHUSDT",1758326462271,101.002,4466.9,4466.89,67.51]
["binance-futures","ETHUSDT",1758326462324,113.002,4466.9,4466.89,67.51]
["binance-futures","ETHUSDT",1758326462371,104.992,4466.9,4466.89,67.51]
["binance-futures","ETHUSDT",1758326462482,104.992,4466.9,4466.89,67.635]
["binance-futures","ETHUSDT",1758326462571,104.999,4466.9,4466.89,67.635]
["binance-futures","ETHUSDT",1758326462638,105.089,4466.9,4466.89,67.635]
["binance-futures","ETHUSDT",1758326462688,106.2,4466.9,4466.89,67.635]
["binance-futures","ETHUSDT",1758326462736,106.262,4466.9,4466.89,67.635]
["binance-futures","ETHUSDT",1758326462784,106.038,4466.9,4466.89,67.635]
["binance-futures","ETHUSDT",1758326462850,106.043,4466.9,4466.89,67.635]
["binance-futures","ETHUSDT",1758326462901,105.918,4466.9,4466.89,67.635]
["binance-futures","ETHUSDT",1758326462959,105.008,4466.9,4466.89,67.635]
["binance-futures","ETHUSDT",1758326463012,92.963,4466.9,4466.89,67.635]
["binance-futures","ETHUSDT",1758326463059,47.059,4466.9,4466.89,80.658]
["binance-futures","ETHUSDT",1758326463112,22.128,4466.9,4466.89,84.848]
["binance-futures","ETHUSDT",1758326463165,22.132,4466.9,4466.89,84.848]
["binance-futures","ETHUSDT",1758326463222,22.157,4466.9,4466.89,84.848]
["binance-futures","ETHUSDT",1758326463376,38.931,4466.9,4466.89,84.848]
["binance-futures","ETHUSDT",1758326463538,38.951,4466.9,4466.89,84.723]
["binance-futures","ETHUSDT",1758326463590,38.958,4466.9,4466.89,87.452]
["binance-futures","ETHUSDT",1758326463642,6.073,4466.9,4466.89,112.65]
["binance-futures","ETHUSDT",1758326463696,52.566,4466.93,4466.92,205.374]
["binance-futures","ETHUSDT",1758326463748,52.573,4466.93,4466.92,230.665]
["binance-futures","ETHUSDT",1758326463800,52.782,4466.93,4466.92,217.896]
["binance-futures","ETHUSDT",1758326463850,53.412,4466.93,4466.92,215.805]
["binance-futures","ETHUSDT",1758326463953,53.315,4466.93,4466.92,215.805]
["binance-futures","ETHUSDT",1758326464004,53.457,4466.93,4466.92,217.995]
["binance-futures","ETHUSDT",1758326464105,53.529,4466.93,4466.92,217.995]
["binance-futures","ETHUSDT",1758326464148,53.551,4466.93,4466.92,217.995]
["binance-futures","ETHUSDT",1758326464213,53.551,4466.93,4466.92,215.755]
["binance-futures","ETHUSDT",1758326464259,53.559,4466.93,4466.92,215.755]
["binance-futures","ETHUSDT",1758326464314,53.559,4466.93,4466.92,217.141]
["binance-futures","ETHUSDT",1758326464370,53.564,4466.93,4466.92,217.287]
["binance-futures","ETHUSDT",1758326464423,53.564,4466.93,4466.92,216.784]
["binance-futures","ETHUSDT",1758326464474,53.564,4466.93,4466.92,216.673]
["binance-futures","ETHUSDT",1758326464524,53.564,4466.93,4466.92,213.295]
["binance-futures","ETHUSDT",1758326464576,53.564,4466.93,4466.92,215.599]
["binance-futures","ETHUSDT",1758326464631,53.356,4466.93,4466.92,215.493]
["binance-futures","ETHUSDT",1758326464680,53.356,4466.93,4466.92,216.303]
["binance-futures","ETHUSDT",1758326464733,53.527,4466.93,4466.92,216.258]
["binance-futures","ETHUSDT",1758326464784,53.528,4466.93,4466.92,216.258]
["binance-futures","ETHUSDT",1758326464836,82.585,4466.93,4466.92,208.412]
["binance-futures","ETHUSDT",1758326464887,82.578,4466.93,4466.92,197.145]
["binance-futures","ETHUSDT",1758326464934,82.466,4466.93,4466.92,197.143]
["binance-futures","ETHUSDT",1758326465044,82.474,4466.93,4466.92,197.143]
["binance-futures","ETHUSDT",1758326465143,82.429,4466.93,4466.92,199.196]
["binance-futures","ETHUSDT",1758326465200,82.441,4466.93,4466.92,182.305]
["binance-futures","ETHUSDT",1758326465250,82.441,4466.93,4466.92,180.01]
["binance-futures","ETHUSDT",1758326465305,82.441,4466.93,4466.92,176.602]
["binance-futures","ETHUSDT",1758326465359,90.582,4466.93,4466.92,174.649]
["binance-futures","ETHUSDT",1758326465411,92.499,4466.93,4466.92,174.649]
["binance-futures","ETHUSDT",1758326465442,92.49,4466.93,4466.92,174.658]
["binance-futures","ETHUSDT",1758326465509,92.507,4466.93,4466.92,170.468]
["binance-futures","ETHUSDT",1758326465567,92.524,4466.93,4466.92,170.473]
["binance-futures","ETHUSDT",1758326465621,102.21,4466.93,4466.92,157.558]
["binance-futures","ETHUSDT",1758326465666,102.165,4466.93,4466.92,157.558]
["binance-futures","ETHUSDT",1758326465719,96.191,4466.93,4466.92,157.558]
["binance-futures","ETHUSDT",1758326465823,96.192,4466.93,4466.92,157.606]
["binance-futures","ETHUSDT",1758326465868,100.383,4466.93,4466.92,157.606]
["binance-futures","ETHUSDT",1758326465990,100.384,4466.93,4466.92,157.612]
["binance-futures","ETHUSDT",1758326466053,100.384,4466.93,4466.92,157.619]
["binance-futures","ETHUSDT",1758326466103,100.384,4466.93,4466.92,159.948]
["binance-futures","ETHUSDT",1758326466155,100.401,4466.93,4466.92,160.403]
["binance-futures","ETHUSDT",1758326466209,100.469,4466.93,4466.92,160.397]
["binance-futures","ETHUSDT",1758326466315,100.469,4466.93,4466.92,160.901]
["binance-futures","ETHUSDT",1758326466421,117.067,4466.93,4466.92,160.906]
["binance-futures","ETHUSDT",1758326466480,117.073,4466.93,4466.92,160.905]
["binance-futures","ETHUSDT",1758326466538,117.073,4466.93,4466.92,160.898]
["binance-futures","ETHUSDT",1758326466588,117.073,4466.93,4466.92,160.697]
["binance-futures","ETHUSDT",1758326466641,117.043,4466.93,4466.92,160.697]
["binance-futures","ETHUSDT",1758326466692,117.043,4466.93,4466.92,160.496]
["binance-futures","ETHUSDT",1758326466742,117.048,4466.93,4466.92,160.496]
["binance-futures","ETHUSDT",1758326466847,117.05,4466.93,4466.92,160.496]
["binance-futures","ETHUSDT",1758326466903,127.456,4466.93,4466.92,160.544]
["binance-futures","ETHUSDT",1758326467059,127.932,4466.93,4466.92,160.544]
["binance-futures","ETHUSDT",1758326467162,127.938,4466.93,4466.92,160.044]
["binance-futures","ETHUSDT",1758326467219,127.939,4466.93,4466.92,160.044]
["binance-futures","ETHUSDT",1758326467251,127.044,4466.93,4466.92,156.129]
["binance-futures","ETHUSDT",1758326467331,127.043,4466.93,4466.92,156.129]
["binance-futures","ETHUSDT",1758326467390,126.829,4466.93,4466.92,156.129]
["binance-futures","ETHUSDT",1758326467489,127.032,4466.93,4466.92,155.984]
["binance-futures","ETHUSDT",1758326467530,128.099,4466.93,4466.92,155.984]
["binance-futures","ETHUSDT",1758326467702,128.054,4466.93,4466.92,155.984]
["binance-futures","ETHUSDT",1758326467755,128.049,4466.93,4466.92,155.984]
["binance-futures","ETHUSDT",1758326467912,127.159,4466.93,4466.92,155.984]
["binance-futures","ETHUSDT",1758326468016,127.212,4466.93,4466.92,155.984]
["binance-futures","ETHUSDT",1758326468079,123.022,4466.93,4466.92,155.439]
["binance-futures","ETHUSDT",1758326468131,111.987,4466.93,4466.92,155.728]
["binance-futures","ETHUSDT",1758326468172,111.98,4466.93,4466.92,155.728]
["binance-futures","ETHUSDT",1758326468234,110.862,4466.93,4466.92,156.175]
["binance-futures","ETHUSDT",1758326468341,110.862,4466.93,4466.92,156.108]
["binance-futures","ETHUSDT",1758326468508,110.862,4466.93,4466.92,156.467]
["binance-futures","ETHUSDT",1758326468589,97.016,4466.93,4466.92,163.234]
["binance-futures","ETHUSDT",1758326468636,71.569,4466.93,4466.92,163.239]
["binance-futures","ETHUSDT",1758326468679,70.968,4466.93,4466.92,163.268]
["binance-futures","ETHUSDT",1758326468745,84.651,4466.93,4466.92,162.826]
["binance-futures","ETHUSDT",1758326468848,84.88,4466.93,4466.92,162.826]
["binance-futures","ETHUSDT",1758326469005,84.873,4466.93,4466.92,162.826]
["binance-futures","ETHUSDT",1758326469061,84.873,4466.93,4466.92,163.273]
["binance-futures","ETHUSDT",1758326469108,84.88,4466.93,4466.92,163.322]
["binance-futures","ETHUSDT",1758326469223,89.07,4466.93,4466.92,162.875]
["binance-futures","ETHUSDT",1758326469262,84.867,4466.93,4466.92,162.876]
["binance-futures","ETHUSDT",1758326469380,97.203,4466.93,4466.92,160.598]
["binance-futures","ETHUSDT",1758326469437,98.604,4466.93,4466.92,160.61]
["binance-futures","ETHUSDT",1758326469490,102.012,4466.93,4466.92,160.61]
["binance-futures","ETHUSDT",1758326469544,101.165,4466.93,4466.92,160.61]
["binance-futures","ETHUSDT",1758326469598,101.165,4466.93,4466.92,160.659]
["binance-futures","ETHUSDT",1758326469698,101.165,4466.93,4466.92,161.106]
["binance-futures","ETHUSDT",1758326469753,101.165,4466.93,4466.92,160.648]
["binance-futures","ETHUSDT",1758326469805,106.025,4466.93,4466.92,157.13]
["binance-futures","ETHUSDT",1758326469868,117.018,4466.93,4466.92,157.13]
["binance-futures","ETHUSDT",1758326469919,117.021,4466.93,4466.92,155.827]
["binance-futures","ETHUSDT",1758326469965,117.074,4466.93,4466.92,135.303]
["binance-futures","ETHUSDT",1758326470024,117.225,4466.93,4466.92,124.038]
["binance-futures","ETHUSDT",1758326470075,119.474,4466.93,4466.92,124.038]
["binance-futures","ETHUSDT",1758326470127,119.331,4466.93,4466.92,124.038]
["binance-futures","ETHUSDT",1758326470177,121.188,4466.93,4466.92,110.167]
["binance-futures","ETHUSDT",1758326470233,121.218,4466.93,4466.92,110.16]
["binance-futures","ETHUSDT",1758326470339,121.25,4466.93,4466.92,124.056]
["binance-futures","ETHUSDT",1758326470392,121.212,4466.93,4466.92,124.066]
["binance-futures","ETHUSDT",1758326470445,119.16,4466.93,4466.92,124.092]
["binance-futures","ETHUSDT",1758326470499,121.143,4466.93,4466.92,124.092]
["binance-futures","ETHUSDT",1758326470550,121.137,4466.93,4466.92,124.092]
["binance-futures","ETHUSDT",1758326470605,121.226,4466.93,4466.92,124.092]
["binance-futures","ETHUSDT",1758326470672,121.4,4466.93,4466.92,123.814]
["binance-futures","ETHUSDT",1758326470726,121.0,4466.93,4466.92,115.993]
["binance-futures","ETHUSDT",1758326470786,128.011,4466.93,4466.92,102.088]
["binance-futures","ETHUSDT",1758326470827,125.739,4466.93,4466.92,115.993]
["binance-futures","ETHUSDT",1758326470939,125.731,4466.93,4466.92,115.987]
["binance-futures","ETHUSDT",1758326471045,125.325,4466.93,4466.92,116.211]
["binance-futures","ETHUSDT",1758326471099,125.331,4466.93,4466.92,116.272]
["binance-futures","ETHUSDT",1758326471160,125.326,4466.93,4466.92,102.369]
["binance-futures","ETHUSDT",1758326471219,125.326,4466.93,4466.92,116.264]
["binance-futures","ETHUSDT",1758326471365,125.326,4466.93,4466.92,116.469]
["binance-futures","ETHUSDT",1758326471437,125.086,4466.93,4466.92,116.469]
["binance-futures","ETHUSDT",1758326471489,123.068,4466.93,4466.92,116.474]
["binance-futures","ETHUSDT",1758326471760,123.066,4466.93,4466.92,116.474]
["binance-futures","ETHUSDT",1758326471813,122.997,4466.93,4466.92,116.498]
["binance-futures","ETHUSDT",1758326471864,123.161,4466.93,4466.92,115.484]
["binance-futures","ETHUSDT",1758326471906,123.164,4466.93,4466.92,115.484]
["binance-futures","ETHUSDT",1758326471971,125.311,4466.93,4466.92,115.484]
["binance-futures","ETHUSDT",1758326472023,123.164,4466.93,4466.92,115.484]
["binance-futures","ETHUSDT",1758326472128,123.147,4466.93,4466.92,115.484]
["binance-futures","ETHUSDT",1758326472179,123.079,4466.93,4466.92,115.484]
["binance-futures","ETHUSDT",1758326472284,123.084,4466.93,4466.92,115.452]
["binance-futures","ETHUSDT",1758326472331,123.084,4466.93,4466.92,115.444]
["binance-futures","ETHUSDT",1758326472390,123.095,4466.93,4466.92,115.445]
["binance-futures","ETHUSDT",1758326472440,123.094,4466.93,4466.92,115.445]
["binance-futures","ETHUSDT",1758326472491,123.094,4466.93,4466.92,115.453]
["binance-futures","ETHUSDT",1758326472548,123.068,4466.93,4466.92,115.453]
["binance-futures","ETHUSDT",1758326472643,121.01,4466.93,4466.92,115.453]
["binance-futures","ETHUSDT",1758326472704,120.955,4466.93,4466.92,115.453]
["binance-futures","ETHUSDT",1758326472764,120.998,4466.93,4466.92,115.453]
["binance-futures","ETHUSDT",1758326472892,120.953,4466.93,4466.92,115.77]
["binance-futures","ETHUSDT",1758326472944,120.975,4466.93,4466.92,115.77]
["binance-futures","ETHUSDT",1758326472995,120.969,4466.93,4466.92,115.77]
["binance-futures","ETHUSDT",1758326473047,120.968,4466.93,4466.92,116.217]
["binance-futures","ETHUSDT",1758326473107,109.962,4466.93,4466.92,116.217]
["binance-futures","ETHUSDT",1758326473147,109.341,4466.93,4466.92,116.217]
["binance-futures","ETHUSDT",1758326473216,109.341,4466.93,4466.92,115.77]
["binance-futures","ETHUSDT",1758326473267,105.103,4466.93,4466.92,115.77]
["binance-futures","ETHUSDT",1758326473317,102.826,4466.93,4466.92,115.777]
["binance-futures","ETHUSDT",1758326473373,102.774,4466.93,4466.92,115.777]
["binance-futures","ETHUSDT",1758326473423,102.774,4466.93,4466.92,115.764]
["binance-futures","ETHUSDT",1758326473464,102.774,4466.93,4466.92,115.757]
["binance-futures","ETHUSDT",1758326473525,102.292,4466.93,4466.92,115.757]
["binance-futures","ETHUSDT",1758326473578,102.327,4466.93,4466.92,115.757]
["binance-futures","ETHUSDT",1758326473633,102.32,4466.93,4466.92,115.757]
["binance-futures","ETHUSDT",1758326473825,102.32,4466.93,4466.92,115.816]
["binance-futures","ETHUSDT",1758326473870,102.365,4466.93,4466.92,115.816]
["binance-futures","ETHUSDT",1758326473930,115.31,4466.93,4466.92,115.816]
["binance-futures","ETHUSDT",1758326474147,115.31,4466.93,4466.92,115.818]
["binance-futures","ETHUSDT",1758326474329,115.355,4466.93,4466.92,115.818]
["binance-futures","ETHUSDT",1758326474381,114.952,4466.93,4466.92,115.818]
["binance-futures","ETHUSDT",1758326474434,115.307,4466.93,4466.92,115.818]
["binance-futures","ETHUSDT",1758326474651,115.307,4466.93,4466.92,115.796]
["binance-futures","ETHUSDT",1758326474710,115.352,4466.93,4466.92,117.815]
["binance-futures","ETHUSDT",1758326474759,115.307,4466.93,4466.92,117.815]
["binance-futures","ETHUSDT",1758326474864,115.352,4466.93,4466.92,117.805]
["binance-futures","ETHUSDT",1758326474918,112.95,4466.93,4466.92,117.456]
["binance-futures","ETHUSDT",1758326474973,112.934,4466.93,4466.92,117.456]
["binance-futures","ETHUSDT",1758326475023,102.291,4466.93,4466.92,117.463]
["binance-futures","ETHUSDT",1758326475121,102.291,4466.93,4466.92,117.577]
["binance-futures","ETHUSDT",1758326475334,102.286,4466.93,4466.92,117.575]
["binance-futures","ETHUSDT",1758326475392,102.331,4466.93,4466.92,117.575]
["binance-futures","ETHUSDT",1758326475442,102.34,4466.93,4466.92,117.934]
["binance-futures","ETHUSDT",1758326475583,100.233,4466.93,4466.92,117.934]
["binance-futures","ETHUSDT",1758326475707,100.278,4466.93,4466.92,117.267]
["binance-futures","ETHUSDT",1758326475870,100.285,4466.93,4466.92,117.267]
["binance-futures","ETHUSDT",1758326475926,100.292,4466.93,4466.92,117.267]
["binance-futures","ETHUSDT",1758326475967,100.294,4466.93,4466.92,117.267]
["binance-futures","ETHUSDT",1758326476037,113.519,4466.93,4466.92,117.257]
["binance-futures","ETHUSDT",1758326476088,113.622,4466.93,4466.92,117.267]
["binance-futures","ETHUSDT",1758326476135,113.681,4466.93,4466.92,117.267]
["binance-futures","ETHUSDT",1758326476188,113.953,4466.93,4466.92,119.18]
["binance-futures","ETHUSDT",1758326476245,113.988,4466.93,4466.92,119.18]
["binance-futures","ETHUSDT",1758326476289,113.993,4466.93,4466.92,119.18]
["binance-futures","ETHUSDT",1758326476347,113.993,4466.93,4466.92,119.281]
["binance-futures","ETHUSDT",1758326476456,113.898,4466.93,4466.92,119.281]
["binance-futures","ETHUSDT",1758326476560,113.791,4466.93,4466.92,119.281]
["binance-futures","ETHUSDT",1758326476614,111.735,4466.93,4466.92,120.224]
["binance-futures","ETHUSDT",1758326476665,113.941,4466.93,4466.92,120.224]
["binance-futures","ETHUSDT",1758326476774,111.735,4466.93,4466.92,120.224]
["binance-futures","ETHUSDT",1758326476836,111.744,4466.93,4466.92,120.224]
["binance-futures","ETHUSDT",1758326476994,111.749,4466.93,4466.92,120.224]
["binance-futures","ETHUSDT",1758326477051,111.752,4466.93,4466.92,120.224]
["binance-futures","ETHUSDT",1758326477097,111.751,4466.93,4466.92,120.224]
["binance-futures","ETHUSDT",1758326477213,111.752,4466.93,4466.92,120.247]
["binance-futures","ETHUSDT",1758326477250,109.894,4466.93,4466.92,120.571]
["binance-futures","ETHUSDT",1758326477316,109.894,4466.93,4466.92,120.566]
["binance-futures","ETHUSDT",1758326477447,109.895,4466.93,4466.92,120.499]
["binance-futures","ETHUSDT",1758326477500,109.895,4466.93,4466.92,120.421]
["binance-futures","ETHUSDT",1758326477550,109.895,4466.93,4466.92,120.404]
["binance-futures","ETHUSDT",1758326477582,109.895,4466.93,4466.92,120.403]
["binance-futures","ETHUSDT",1758326477713,109.89,4466.93,4466.92,120.21]
["binance-futures","ETHUSDT",1758326477809,109.897,4466.93,4466.92,118.869]
["binance-futures","ETHUSDT",1758326477870,109.897,4466.93,4466.92,118.867]
["binance-futures","ETHUSDT",1758326477928,109.886,4466.93,4466.92,118.867]
["binance-futures","ETHUSDT",1758326477972,109.905,4466.93,4466.92,119.935]
["binance-futures","ETHUSDT",1758326478033,92.706,4466.93,4466.92,119.321]
["binance-futures","ETHUSDT",1758326478086,88.912,4466.93,4466.92,119.321]
["binance-futures","ETHUSDT",1758326478136,88.919,4466.93,4466.92,121.056]
["binance-futures","ETHUSDT",1758326478187,46.932,4466.93,4466.92,129.6]
["binance-futures","ETHUSDT",1758326478240,46.932,4466.93,4466.92,131.871]
["binance-futures","ETHUSDT",1758326478339,60.832,4466.93,4466.92,131.871]
["binance-futures","ETHUSDT",1758326478399,60.391,4466.93,4466.92,131.871]
["binance-futures","ETHUSDT",1758326478453,60.183,4466.93,4466.92,131.871]
["binance-futures","ETHUSDT",1758326478507,46.278,4466.93,4466.92,131.87]
["binance-futures","ETHUSDT",1758326478552,42.87,4466.93,4466.92,131.87]
["binance-futures","ETHUSDT",1758326478611,42.87,4466.93,4466.92,131.844]
["binance-futures","ETHUSDT",1758326478671,56.77,4466.93,4466.92,131.737]
["binance-futures","ETHUSDT",1758326478777,42.87,4466.93,4466.92,132.179]
["binance-futures","ETHUSDT",1758326478827,56.775,4466.93,4466.92,132.174]
["binance-futures","ETHUSDT",1758326478881,56.775,4466.93,4466.92,132.172]
["binance-futures","ETHUSDT",1758326478928,56.775,4466.93,4466.92,132.173]
["binance-futures","ETHUSDT",1758326479089,56.775,4466.93,4466.92,132.167]
["binance-futures","ETHUSDT",1758326479136,56.775,4466.93,4466.92,132.166]
["binance-futures","ETHUSDT",1758326479189,56.769,4466.93,4466.92,132.163]
["binance-futures","ETHUSDT",1758326479337,56.768,4466.93,4466.92,132.163]
["binance-futures","ETHUSDT",1758326479453,78.552,4466.93,4466.92,132.163]
["binance-futures","ETHUSDT",1758326479547,60.568,4466.93,4466.92,132.919]
["binance-futures","ETHUSDT",1758326479601,60.568,4466.93,4466.92,131.46]
["binance-futures","ETHUSDT",1758326479762,60.568,4466.93,4466.92,131.013]
["binance-futures","ETHUSDT",1758326479832,59.568,4466.93,4466.92,131.013]
["binance-futures","ETHUSDT",1758326479892,59.568,4466.93,4466.92,130.828]
["binance-futures","ETHUSDT",1758326479939,59.568,4466.93,4466.92,131.275]
["binance-futures","ETHUSDT",1758326479989,59.792,4466.93,4466.92,135.421]
["binance-futures","ETHUSDT",1758326480091,59.798,4466.93,4466.92,135.275]
["binance-futures","ETHUSDT",1758326480151,59.798,4466.93,4466.92,132.883]
["binance-futures","ETHUSDT",1758326480359,59.798,4466.93,4466.92,132.885]
["binance-futures","ETHUSDT",1758326480417,55.017,4466.93,4466.92,135.453]
["binance-futures","ETHUSDT",1758326480467,55.003,4466.93,4466.92,135.453]
["binance-futures","ETHUSDT",1758326480529,55.003,4466.93,4466.92,133.696]
["binance-futures","ETHUSDT",1758326480589,55.003,4466.93,4466.92,133.249]
["binance-futures","ETHUSDT",1758326480697,58.418,4466.93,4466.92,133.241]
["binance-futures","ETHUSDT",1758326480857,57.292,4466.93,4466.92,133.241]
["binance-futures","ETHUSDT",1758326480961,57.287,4466.93,4466.92,133.688]
["binance-futures","ETHUSDT",1758326481011,57.296,4466.93,4466.92,133.682]
["binance-futures","ETHUSDT",1758326481116,57.271,4466.93,4466.92,133.682]
["binance-futures","ETHUSDT",1758326481165,57.381,4466.93,4466.92,131.663]
["binance-futures","ETHUSDT",1758326481270,57.381,4466.93,4466.92,131.665]
["binance-futures","ETHUSDT",1758326481329,57.381,4466.93,4466.92,131.65]
["binance-futures","ETHUSDT",1758326481365,57.381,4466.93,4466.92,131.223]
["binance-futures","ETHUSDT",1758326481433,74.16,4466.93,4466.92,131.223]
["binance-futures","ETHUSDT",1758326481487,73.979,4466.93,4466.92,131.719]
["binance-futures","ETHUSDT",1758326481533,73.979,4466.93,4466.92,131.223]
["binance-futures","ETHUSDT",1758326481658,73.979,4466.93,4466.92,133.689]
["binance-futures","ETHUSDT",1758326481819,73.927,4466.93,4466.92,133.689]
["binance-futures","ETHUSDT",1758326481874,73.92,4466.93,4466.92,133.33]
["binance-futures","ETHUSDT",1758326481934,73.317,4466.93,4466.92,133.32]
["binance-futures","ETHUSDT",1758326481985,73.305,4466.93,4466.92,133.33]
["binance-futures","ETHUSDT",1758326482037,73.233,4466.93,4466.92,133.333]
["binance-futures","ETHUSDT",1758326482138,73.224,4466.93,4466.92,132.886]
["binance-futures","ETHUSDT",1758326482189,73.216,4466.93,4466.92,132.886]
["binance-futures","ETHUSDT",1758326482248,73.211,4466.93,4466.92,132.886]
["binance-futures","ETHUSDT",1758326482300,92.141,4466.93,4466.92,117.945]
["binance-futures","ETHUSDT",1758326482350,114.099,4466.93,4466.92,79.525]
["binance-futures","ETHUSDT",1758326482402,116.429,4466.93,4466.92,76.095]
["binance-futures","ETHUSDT",1758326482454,118.314,4466.93,4466.92,76.105]
["binance-futures","ETHUSDT",1758326482507,119.022,4466.93,4466.92,76.643]
["binance-futures","ETHUSDT",1758326482559,119.007,4466.93,4466.92,76.643]
["binance-futures","ETHUSDT",1758326482612,119.007,4466.93,4466.92,76.633]
["binance-futures","ETHUSDT",1758326482659,118.941,4466.93,4466.92,76.644]
["binance-futures","ETHUSDT",1758326482714,123.393,4466.93,4466.92,90.539]
["binance-futures","ETHUSDT",1758326482769,123.803,4466.93,4466.92,76.644]
["binance-futures","ETHUSDT",1758326482819,123.908,4466.93,4466.92,90.539]
["binance-futures","ETHUSDT",1758326482871,123.851,4466.93,4466.92,90.549]
["binance-futures","ETHUSDT",1758326482927,123.804,4466.93,4466.92,89.744]
["binance-futures","ETHUSDT",1758326482984,123.718,4466.93,4466.92,89.745]
["binance-futures","ETHUSDT",1758326483090,123.729,4466.93,4466.92,89.745]
["binance-futures","ETHUSDT",1758326483140,118.585,4466.93,4466.92,89.745]
["binance-futures","ETHUSDT",1758326483249,118.592,4466.93,4466.92,89.745]
["binance-futures","ETHUSDT",1758326483291,118.636,4466.93,4466.92,89.203]
["binance-futures","ETHUSDT",1758326483403,110.55,4466.93,4466.92,89.11]
["binance-futures","ETHUSDT",1758326483466,108.717,4466.93,4466.92,89.001]
["binance-futures","ETHUSDT",1758326483517,108.714,4466.93,4466.92,89.001]
["binance-futures","ETHUSDT",1758326483592,115.608,4466.93,4466.92,75.096]
["binance-futures","ETHUSDT",1758326483643,113.6,4466.93,4466.92,75.096]
["binance-futures","ETHUSDT",1758326483697,115.866,4466.93,4466.92,75.096]
["binance-futures","ETHUSDT",1758326483773,113.575,4466.93,4466.92,75.096]
["binance-futures","ETHUSDT",1758326483825,113.575,4466.93,4466.92,75.091]
["binance-futures","ETHUSDT",1758326483929,115.553,4466.93,4466.92,74.377]
["binance-futures","ETHUSDT",1758326484036,115.743,4466.93,4466.92,74.372]
["binance-futures","ETHUSDT",1758326484088,115.75,4466.93,4466.92,74.372]
["binance-futures","ETHUSDT",1758326484160,115.797,4466.93,4466.92,74.362]
["binance-futures","ETHUSDT",1758326484272,115.703,4466.93,4466.92,74.301]
["binance-futures","ETHUSDT",1758326484321,115.935,4466.93,4466.92,74.301]
["binance-futures","ETHUSDT",1758326484374,113.616,4466.93,4466.92,74.281]
["binance-futures","ETHUSDT",1758326484431,115.757,4466.93,4466.92,74.281]
["binance-futures","ETHUSDT",1758326484484,115.49,4466.93,4466.92,74.281]
["binance-futures","ETHUSDT",1758326484530,115.627,4466.93,4466.92,74.281]
["binance-futures","ETHUSDT",1758326484576,115.694,4466.93,4466.92,74.086]
["binance-futures","ETHUSDT",1758326484643,115.844,4466.93,4466.92,74.086]
["binance-futures","ETHUSDT",1758326484688,115.769,4466.93,4466.92,74.136]
["binance-futures","ETHUSDT",1758326484745,115.769,4466.93,4466.92,88.031]
["binance-futures","ETHUSDT",1758326484797,115.791,4466.93,4466.92,88.102]
["binance-futures","ETHUSDT",1758326484846,115.432,4466.93,4466.92,74.197]
["binance-futures","ETHUSDT",1758326484877,115.432,4466.93,4466.92,88.092]
["binance-futures","ETHUSDT",1758326485059,88.205,4466.93,4466.92,88.102]
["binance-futures","ETHUSDT",1758326485109,88.205,4466.93,4466.92,88.297]
["binance-futures","ETHUSDT",1758326485160,88.777,4466.93,4466.92,88.297]
["binance-futures","ETHUSDT",1758326485214,91.107,4466.93,4466.92,88.297]
["binance-futures","ETHUSDT",1758326485267,91.112,4466.93,4466.92,88.461]
["binance-futures","ETHUSDT",1758326485317,91.269,4466.93,4466.92,88.461]
["binance-futures","ETHUSDT",1758326485385,91.269,4466.93,4466.92,83.811]
["binance-futures","ETHUSDT",1758326485434,88.979,4466.93,4466.92,88.293]
["binance-futures","ETHUSDT",1758326485482,89.0,4466.93,4466.92,88.293]
["binance-futures","ETHUSDT",1758326485535,89.0,4466.93,4466.92,88.792]
["binance-futures","ETHUSDT",1758326485703,102.46,4466.93,4466.92,88.712]
["binance-futures","ETHUSDT",1758326485755,104.628,4466.93,4466.92,88.695]
["binance-futures","ETHUSDT",1758326485805,104.798,4466.93,4466.92,88.712]
["binance-futures","ETHUSDT",1758326485848,104.641,4466.93,4466.92,88.712]
["binance-futures","ETHUSDT",1758326485902,104.377,4466.93,4466.92,88.712]
["binance-futures","ETHUSDT",1758326485963,102.471,4466.93,4466.92,88.712]
["binance-futures","ETHUSDT",1758326486176,105.752,4466.93,4466.92,88.402]
["binance-futures","ETHUSDT",1758326486241,107.662,4466.93,4466.92,87.774]
["binance-futures","ETHUSDT",1758326486277,105.767,4466.93,4466.92,87.774]
["binance-futures","ETHUSDT",1758326486342,105.767,4466.93,4466.92,87.52]
["binance-futures","ETHUSDT",1758326486436,105.767,4466.93,4466.92,88.45]
["binance-futures","ETHUSDT",1758326486549,105.767,4466.93,4466.92,88.383]
["binance-futures","ETHUSDT",1758326486708,115.681,4466.93,4466.92,74.244]
["binance-futures","ETHUSDT",1758326486811,115.703,4466.93,4466.92,74.244]
["binance-futures","ETHUSDT",1758326486886,115.703,4466.93,4466.92,74.166]
["binance-futures","ETHUSDT",1758326486930,115.752,4466.93,4466.92,88.061]
["binance-futures","ETHUSDT",1758326487047,105.767,4466.93,4466.92,88.071]
["binance-futures","ETHUSDT",1758326487100,105.767,4466.93,4466.92,88.078]
["binance-futures","ETHUSDT",1758326487144,105.767,4466.93,4466.92,98.068]
["binance-futures","ETHUSDT",1758326487201,105.767,4466.93,4466.92,98.041]
["binance-futures","ETHUSDT",1758326487245,105.876,4466.93,4466.92,98.041]
["binance-futures","ETHUSDT",1758326487308,105.876,4466.93,4466.92,98.851]
["binance-futures","ETHUSDT",1758326487413,105.876,4466.93,4466.92,98.737]
["binance-futures","ETHUSDT",1758326487464,105.876,4466.93,4466.92,99.073]
["binance-futures","ETHUSDT",1758326487515,105.876,4466.93,4466.92,98.626]
["binance-futures","ETHUSDT",1758326487677,105.854,4466.93,4466.92,98.626]
["binance-futures","ETHUSDT",1758326487720,105.854,4466.93,4466.92,99.692]
["binance-futures","ETHUSDT",1758326487836,105.861,4466.93,4466.92,99.759]
["binance-futures","ETHUSDT",1758326487893,105.937,4466.93,4466.92,99.759]
["binance-futures","ETHUSDT",1758326487950,105.944,4466.93,4466.92,99.759]
["binance-futures","ETHUSDT",1758326488002,105.989,4466.93,4466.92,99.759]
["binance-futures","ETHUSDT",1758326488050,105.944,4466.93,4466.92,99.759]
["binance-futures","ETHUSDT",1758326488108,106.096,4466.93,4466.92,97.74]
["binance-futures","ETHUSDT",1758326488264,106.12,4466.93,4466.92,97.74]
["binance-futures","ETHUSDT",1758326488315,110.189,4466.93,4466.92,97.74]
["binance-futures","ETHUSDT",1758326488380,110.194,4466.93,4466.92,97.44]
["binance-futures","ETHUSDT",1758326488490,110.194,4466.93,4466.92,97.433]
["binance-futures","ETHUSDT",1758326488647,110.209,4466.93,4466.92,97.433]
["binance-futures","ETHUSDT",1758326488711,108.15,4466.93,4466.92,97.44]
["binance-futures","ETHUSDT",1758326488762,108.105,4466.93,4466.92,97.44]
["binance-futures","ETHUSDT",1758326488813,108.105,4466.93,4466.92,99.454]
["binance-futures","ETHUSDT",1758326488867,108.165,4466.93,4466.92,99.095]
["binance-futures","ETHUSDT",1758326488909,108.194,4466.93,4466.92,99.088]
["binance-futures","ETHUSDT",1758326488971,108.149,4466.93,4466.92,99.088]
["binance-futures","ETHUSDT",1758326489021,108.154,4466.93,4466.92,99.088]
["binance-futures","ETHUSDT",1758326489069,108.154,4466.93,4466.92,99.083]
["binance-futures","ETHUSDT",1758326489128,108.199,4466.93,4466.92,99.09]
["binance-futures","ETHUSDT",1758326489163,108.205,4466.93,4466.92,99.09]
["binance-futures","ETHUSDT",1758326489233,108.16,4466.93,4466.92,99.537]
["binance-futures","ETHUSDT",1758326489284,72.881,4466.93,4466.92,119.091]
["binance-futures","ETHUSDT",1758326489337,53.151,4466.93,4466.92,123.323]
["binance-futures","ETHUSDT",1758326489385,52.86,4466.93,4466.92,123.323]
["binance-futures","ETHUSDT",1758326489442,49.452,4466.93,4466.92,125.353]
["binance-futures","ETHUSDT",1758326489484,35.547,4466.93,4466.92,128.189]
["binance-futures","ETHUSDT",1758326489548,35.547,4466.93,4466.92,130.085]
["binance-futures","ETHUSDT",1758326489701,35.547,4466.93,4466.92,130.136]
["binance-futures","ETHUSDT",1758326489755,35.471,4466.93,4466.92,130.495]
["binance-futures","ETHUSDT",1758326489817,35.471,4466.93,4466.92,130.47]
["binance-futures","ETHUSDT",1758326489895,49.376,4466.93,4466.92,130.341]
["binance-futures","ETHUSDT",1758326489943,35.481,4466.93,4466.92,130.083]
["binance-futures","ETHUSDT",1758326490050,35.481,4466.93,4466.92,130.18]
["binance-futures","ETHUSDT",1758326490102,49.386,4466.93,4466.92,130.255]
["binance-futures","ETHUSDT",1758326490141,49.386,4466.93,4466.92,130.059]
["binance-futures","ETHUSDT",1758326490202,49.386,4466.93,4466.92,130.315]
["binance-futures","ETHUSDT",1758326490263,49.386,4466.93,4466.92,130.439]
["binance-futures","ETHUSDT",1758326490325,35.209,4466.93,4466.92,130.272]
["binance-futures","ETHUSDT",1758326490386,49.117,4466.93,4466.92,129.871]
["binance-futures","ETHUSDT",1758326490491,49.112,4466.93,4466.92,127.909]
["binance-futures","ETHUSDT",1758326490543,35.272,4466.93,4466.92,127.894]
["binance-futures","ETHUSDT",1758326490593,35.279,4466.93,4466.92,127.909]
["binance-futures","ETHUSDT",1758326490645,35.279,4466.93,4466.92,130.151]
["binance-futures","ETHUSDT",1758326490697,49.184,4466.93,4466.92,130.124]
["binance-futures","ETHUSDT",1758326490747,49.184,4466.93,4466.92,127.919]
["binance-futures","ETHUSDT",1758326490796,49.184,4466.93,4466.92,129.845]
["binance-futures","ETHUSDT",1758326490854,53.477,4466.93,4466.92,130.081]
["binance-futures","ETHUSDT",1758326490901,53.477,4466.93,4466.92,129.88]
["binance-futures","ETHUSDT",1758326491115,53.477,4466.93,4466.92,129.819]
["binance-futures","ETHUSDT",1758326491166,39.572,4466.93,4466.92,129.819]
["binance-futures","ETHUSDT",1758326491208,39.572,4466.93,4466.92,129.832]
["binance-futures","ETHUSDT",1758326491254,39.572,4466.93,4466.92,130.176]
["binance-futures","ETHUSDT",1758326491322,39.572,4466.93,4466.92,135.299]
["binance-futures","ETHUSDT",1758326491376,39.586,4466.93,4466.92,146.289]
["binance-futures","ETHUSDT",1758326491421,37.768,4466.93,4466.92,155.501]
["binance-futures","ETHUSDT",1758326491479,37.992,4466.93,4466.92,155.491]
["binance-futures","ETHUSDT",1758326491531,38.006,4466.93,4466.92,155.626]
["binance-futures","ETHUSDT",1758326491579,37.788,4466.93,4466.92,155.628]
["binance-futures","ETHUSDT",1758326491634,37.87,4466.93,4466.92,155.198]
["binance-futures","ETHUSDT",1758326491688,37.87,4466.93,4466.92,153.884]
["binance-futures","ETHUSDT",1758326491740,32.629,4466.93,4466.92,160.669]
["binance-futures","ETHUSDT",1758326491788,32.629,4466.93,4466.92,153.237]
["binance-futures","ETHUSDT",1758326491843,32.629,4466.93,4466.92,155.479]
["binance-futures","ETHUSDT",1758326491893,32.629,4466.93,4466.92,153.247]
["binance-futures","ETHUSDT",1758326491944,32.629,4466.93,4466.92,155.568]
["binance-futures","ETHUSDT",1758326492001,32.629,4466.93,4466.92,155.607]
["binance-futures","ETHUSDT",1758326492130,32.629,4466.93,4466.92,155.802]
["binance-futures","ETHUSDT",1758326492338,32.72,4466.93,4466.92,155.802]
["binance-futures","ETHUSDT",1758326492394,32.725,4466.93,4466.92,160.326]
["binance-futures","ETHUSDT",1758326492713,32.643,4466.93,4466.92,152.776]
["binance-futures","ETHUSDT",1758326492766,32.717,4466.93,4466.92,152.763]
["binance-futures","ETHUSDT",1758326492821,32.493,4466.93,4466.92,155.001]
["binance-futures","ETHUSDT",1758326492874,17.701,4467.18,4467.17,289.008]
["binance-futures","ETHUSDT",1758326492924,17.701,4467.18,4467.17,294.452]
["binance-futures","ETHUSDT",1758326492975,17.701,4467.18,4467.17,291.395]
["binance-futures","ETHUSDT",1758326493027,17.925,4467.18,4467.17,293.195]
["binance-futures","ETHUSDT",1758326493078,17.953,4467.18,4467.17,279.223]
["binance-futures","ETHUSDT",1758326493231,17.729,4467.18,4467.17,280.831]
["binance-futures","ETHUSDT",1758326493285,17.729,4467.18,4467.17,280.837]
["binance-futures","ETHUSDT",1758326493335,17.953,4467.18,4467.17,280.837]
["binance-futures","ETHUSDT",1758326493440,20.783,4467.18,4467.17,280.896]
["binance-futures","ETHUSDT",1758326493486,20.783,4467.18,4467.17,272.908]
["binance-futures","ETHUSDT",1758326493544,20.816,4467.18,4467.17,261.908]
["binance-futures","ETHUSDT",1758326493598,20.816,4467.18,4467.17,261.913]
["binance-futures","ETHUSDT",1758326493701,39.959,4467.18,4467.17,257.946]
["binance-futures","ETHUSDT",1758326493804,39.959,4467.18,4467.17,257.937]
["binance-futures","ETHUSDT",1758326494019,39.959,4467.18,4467.17,258.037]
["binance-futures","ETHUSDT",1758326494070,39.959,4467.18,4467.17,258.151]
["binance-futures","ETHUSDT",1758326494111,22.853,4467.18,4467.17,258.151]
["binance-futures","ETHUSDT",1758326494165,20.287,4467.18,4467.17,258.151]
["binance-futures","ETHUSDT",1758326494231,20.287,4467.18,4467.17,269.151]
["binance-futures","ETHUSDT",1758326494441,36.846,4467.18,4467.17,261.227]
["binance-futures","ETHUSDT",1758326494494,37.07,4467.18,4467.17,256.866]
["binance-futures","ETHUSDT",1758326494538,50.975,4467.18,4467.17,242.246]
["binance-futures","ETHUSDT",1758326494599,37.07,4467.18,4467.17,242.246]
["binance-futures","ETHUSDT",1758326494650,54.809,4467.18,4467.17,242.246]
["binance-futures","ETHUSDT",1758326494697,50.975,4467.18,4467.17,242.556]
["binance-futures","ETHUSDT",1758326494750,50.98,4467.18,4467.17,242.556]
["binance-futures","ETHUSDT",1758326494936,50.98,4467.18,4467.17,242.463]
["binance-futures","ETHUSDT",1758326494987,51.261,4467.18,4467.17,242.546]
["binance-futures","ETHUSDT",1758326495255,37.356,4467.18,4467.17,242.546]
["binance-futures","ETHUSDT",1758326495357,37.356,4467.18,4467.17,242.569]
["binance-futures","ETHUSDT",1758326495413,37.356,4467.18,4467.17,242.063]
["binance-futures","ETHUSDT",1758326495575,37.253,4467.18,4467.17,242.063]
["binance-futures","ETHUSDT",1758326495617,37.253,4467.18,4467.17,241.985]
["binance-futures","ETHUSDT",1758326495688,37.253,4467.18,4467.17,241.918]
["binance-futures","ETHUSDT",1758326495751,37.253,4467.18,4467.17,243.937]
["binance-futures","ETHUSDT",1758326495863,37.253,4467.18,4467.17,243.927]
["binance-futures","ETHUSDT",1758326495968,37.203,4467.18,4467.17,243.927]
["binance-futures","ETHUSDT",1758326496071,37.203,4467.18,4467.17,244.94]
["binance-futures","ETHUSDT",1758326496189,36.922,4467.18,4467.17,245.036]
["binance-futures","ETHUSDT",1758326496243,37.145,4467.18,4467.17,245.029]
["binance-futures","ETHUSDT",1758326496413,37.145,4467.18,4467.17,245.253]
["binance-futures","ETHUSDT",1758326496452,37.121,4467.18,4467.17,245.612]
["binance-futures","ETHUSDT",1758326496572,37.121,4467.18,4467.17,245.409]
["binance-futures","ETHUSDT",1758326496745,20.343,4467.18,4467.17,250.823]
["binance-futures","ETHUSDT",1758326496848,20.119,4467.18,4467.17,250.872]
["binance-futures","ETHUSDT",1758326497006,20.119,4467.18,4467.17,250.605]
["binance-futures","ETHUSDT",1758326497114,20.119,4467.18,4467.17,250.606]
["binance-futures","ETHUSDT",1758326497165,19.896,4467.18,4467.17,260.949]
["binance-futures","ETHUSDT",1758326497216,19.896,4467.18,4467.17,253.528]
["binance-futures","ETHUSDT",1758326497272,17.98,4467.18,4467.17,253.528]
["binance-futures","ETHUSDT",1758326497376,17.98,4467.18,4467.17,252.294]
["binance-futures","ETHUSDT",1758326497423,17.987,4467.18,4467.17,253.549]
["binance-futures","ETHUSDT",1758326497476,17.982,4467.18,4467.17,253.549]
["binance-futures","ETHUSDT",1758326497640,18.004,4467.18,4467.17,253.549]
["binance-futures","ETHUSDT",1758326497744,20.095,4467.18,4467.17,254.615]
["binance-futures","ETHUSDT",1758326497795,20.095,4467.18,4467.17,255.235]
["binance-futures","ETHUSDT",1758326497841,20.095,4467.18,4467.17,255.24]
["binance-futures","ETHUSDT",1758326498005,20.095,4467.18,4467.17,255.228]
["binance-futures","ETHUSDT",1758326498063,19.63,4467.18,4467.17,255.228]
["binance-futures","ETHUSDT",1758326498170,19.63,4467.18,4467.17,244.228]
["binance-futures","ETHUSDT",1758326498221,19.63,4467.18,4467.17,244.218]
["binance-futures","ETHUSDT",1758326498260,19.524,4467.18,4467.17,244.218]
["binance-futures","ETHUSDT",1758326498384,18.975,4467.18,4467.17,243.915]
["binance-futures","ETHUSDT",1758326498484,18.975,4467.18,4467.17,244.109]
["binance-futures","ETHUSDT",1758326498593,18.98,4467.18,4467.17,244.109]
["binance-futures","ETHUSDT",1758326498912,9.972,4467.18,4467.17,244.17]
["binance-futures","ETHUSDT",1758326498961,7.613,4467.18,4467.17,243.352]
["binance-futures","ETHUSDT",1758326499016,7.607,4467.18,4467.17,243.848]
["binance-futures","ETHUSDT",1758326499057,7.612,4467.18,4467.17,255.154]
["binance-futures","ETHUSDT",1758326499278,7.597,4467.18,4467.17,255.164]
["binance-futures","ETHUSDT",1758326499330,7.597,4467.18,4467.17,290.947]
["binance-futures","ETHUSDT",1758326499384,6.648,4467.18,4467.17,290.967]
["binance-futures","ETHUSDT",1758326499485,6.48,4467.18,4467.17,290.957]
["binance-futures","ETHUSDT",1758326499644,28.087,4467.26,4467.25,164.461]
["binance-futures","ETHUSDT",1758326499690,28.087,4467.26,4467.25,164.485]
["binance-futures","ETHUSDT",1758326499746,28.318,4467.26,4467.25,153.492]
["binance-futures","ETHUSDT",1758326499843,28.318,4467.26,4467.25,154.449]
["binance-futures","ETHUSDT",1758326499899,28.318,4467.26,4467.25,154.469]
["binance-futures","ETHUSDT",1758326500008,42.223,4467.26,4467.25,154.569]
["binance-futures","ETHUSDT",1758326500111,41.223,4467.26,4467.25,158.68]
["binance-futures","ETHUSDT",1758326500216,41.223,4467.26,4467.25,158.741]
["binance-futures","ETHUSDT",1758326500260,41.223,4467.26,4467.25,158.746]
["binance-futures","ETHUSDT",1758326500327,27.318,4467.26,4467.25,159.592]
["binance-futures","ETHUSDT",1758326500436,27.094,4467.26,4467.25,159.597]
["binance-futures","ETHUSDT",1758326500485,27.094,4467.26,4467.25,159.706]
["binance-futures","ETHUSDT",1758326500546,27.101,4467.26,4467.25,159.711]
["binance-futures","ETHUSDT",1758326500604,15.798,4467.26,4467.25,159.716]
["binance-futures","ETHUSDT",1758326500655,15.804,4467.26,4467.25,159.716]
["binance-futures","ETHUSDT",1758326500704,39.729,4467.26,4467.25,155.382]
["binance-futures","ETHUSDT",1758326500760,36.639,4467.26,4467.25,147.958]
["binance-futures","ETHUSDT",1758326500811,36.639,4467.26,4467.25,147.936]
["binance-futures","ETHUSDT",1758326500860,36.646,4467.26,4467.25,147.936]
["binance-futures","ETHUSDT",1758326500916,36.646,4467.26,4467.25,147.926]
["binance-futures","ETHUSDT",1758326500961,36.646,4467.26,4467.25,147.908]
["binance-futures","ETHUSDT",1758326501020,36.399,4467.26,4467.25,147.908]
["binance-futures","ETHUSDT",1758326501130,34.404,4467.26,4467.25,147.994]
["binance-futures","ETHUSDT",1758326501171,34.404,4467.26,4467.25,148.015]
["binance-futures","ETHUSDT",1758326501232,33.912,4467.26,4467.25,148.036]
["binance-futures","ETHUSDT",1758326501430,13.423,4467.26,4467.25,148.036]
["binance-futures","ETHUSDT",1758326501599,27.323,4467.26,4467.25,148.036]
["binance-futures","ETHUSDT",1758326501866,40.357,4467.26,4467.25,140.604]
["binance-futures","ETHUSDT",1758326501911,40.364,4467.26,4467.25,140.604]
["binance-futures","ETHUSDT",1758326502057,40.364,4467.26,4467.25,143.516]
["binance-futures","ETHUSDT",1758326502188,40.364,4467.26,4467.25,143.541]
["binance-futures","ETHUSDT",1758326502243,34.387,4467.26,4467.25,143.572]
["binance-futures","ETHUSDT",1758326502295,34.387,4467.26,4467.25,143.551]
["binance-futures","ETHUSDT",1758326502337,34.531,4467.26,4467.25,143.55]
["binance-futures","ETHUSDT",1758326502397,34.526,4467.26,4467.25,143.55]
["binance-futures","ETHUSDT",1758326502451,32.386,4467.26,4467.25,143.626]
["binance-futures","ETHUSDT",1758326502638,32.237,4467.26,4467.25,143.626]
["binance-futures","ETHUSDT",1758326502815,41.588,4467.3,4467.29,233.176]
["binance-futures","ETHUSDT",1758326502864,55.494,4467.3,4467.29,219.872]
["binance-futures","ETHUSDT",1758326502910,55.725,4467.3,4467.29,219.898]
["binance-futures","ETHUSDT",1758326502960,55.725,4467.3,4467.29,220.208]
["binance-futures","ETHUSDT",1758326503138,55.725,4467.3,4467.29,220.2]
["binance-futures","ETHUSDT",1758326503189,55.725,4467.3,4467.29,220.22]
["binance-futures","ETHUSDT",1758326503239,55.949,4467.3,4467.29,221.198]
["binance-futures","ETHUSDT",1758326503410,55.949,4467.3,4467.29,221.565]
["binance-futures","ETHUSDT",1758326503467,55.949,4467.3,4467.29,221.57]
["binance-futures","ETHUSDT",1758326503520,55.949,4467.3,4467.29,221.764]
["binance-futures","ETHUSDT",1758326503572,59.23,4467.3,4467.29,221.769]
["binance-futures","ETHUSDT",1758326503615,59.783,4467.3,4467.29,221.774]
["binance-futures","ETHUSDT",1758326503726,59.788,4467.3,4467.29,206.907]
["binance-futures","ETHUSDT",1758326503785,72.795,4467.3,4467.29,206.907]
["binance-futures","ETHUSDT",1758326503833,72.795,4467.3,4467.29,206.918]
["binance-futures","ETHUSDT",1758326503888,73.913,4467.3,4467.29,203.003]
["binance-futures","ETHUSDT",1758326503988,74.085,4467.3,4467.29,203.024]
["binance-futures","ETHUSDT",1758326504117,74.085,4467.3,4467.29,199.616]
["binance-futures","ETHUSDT",1758326504173,81.683,4467.3,4467.29,195.419]
["binance-futures","ETHUSDT",1758326504220,85.482,4467.3,4467.29,188.413]
["binance-futures","ETHUSDT",1758326504330,85.487,4467.3,4467.29,188.412]
["binance-futures","ETHUSDT",1758326504435,85.487,4467.3,4467.29,188.441]
["binance-futures","ETHUSDT",1758326504590,85.487,4467.3,4467.29,188.888]
["binance-futures","ETHUSDT",1758326504753,85.487,4467.3,4467.29,188.934]
["binance-futures","ETHUSDT",1758326504805,85.487,4467.3,4467.29,188.867]
["binance-futures","ETHUSDT",1758326504860,85.468,4467.3,4467.29,188.872]
["binance-futures","ETHUSDT",1758326504961,102.918,4467.3,4467.29,178.378]
["binance-futures","ETHUSDT",1758326505014,104.518,4467.3,4467.29,151.346]
["binance-futures","ETHUSDT",1758326505065,107.126,4467.3,4467.29,138.484]
["binance-futures","ETHUSDT",1758326505158,108.726,4467.3,4467.29,138.484]
["binance-futures","ETHUSDT",1758326505258,108.761,4467.3,4467.29,138.484]
["binance-futures","ETHUSDT",1758326505322,108.766,4467.3,4467.29,138.49]
["binance-futures","ETHUSDT",1758326505429,108.766,4467.3,4467.29,138.498]
["binance-futures","ETHUSDT",1758326505538,108.776,4467.3,4467.29,138.498]
["binance-futures","ETHUSDT",1758326505588,107.176,4467.3,4467.29,138.498]
["binance-futures","ETHUSDT",1758326505641,108.776,4467.3,4467.29,135.141]
["binance-futures","ETHUSDT",1758326505852,111.056,4467.3,4467.29,135.141]
["binance-futures","ETHUSDT",1758326505901,111.056,4467.3,4467.29,135.172]
["binance-futures","ETHUSDT",1758326506007,111.056,4467.3,4467.29,135.261]
["binance-futures","ETHUSDT",1758326506050,111.056,4467.3,4467.29,135.613]
["binance-futures","ETHUSDT",1758326506101,111.056,4467.3,4467.29,136.233]
["binance-futures","ETHUSDT",1758326506162,109.232,4467.3,4467.29,150.24]
["binance-futures","ETHUSDT",1758326506209,110.842,4467.3,4467.29,136.465]
["binance-futures","ETHUSDT",1758326506264,111.093,4467.3,4467.29,136.546]
["binance-futures","ETHUSDT",1758326506319,111.095,4467.3,4467.29,136.632]
["binance-futures","ETHUSDT",1758326506371,111.095,4467.3,4467.29,136.673]
["binance-futures","ETHUSDT",1758326506425,109.495,4467.3,4467.29,136.741]
["binance-futures","ETHUSDT",1758326506477,109.486,4467.3,4467.29,136.808]
["binance-futures","ETHUSDT",1758326506528,109.502,4467.3,4467.29,136.884]
["binance-futures","ETHUSDT",1758326506584,109.502,4467.3,4467.29,136.952]
["binance-futures","ETHUSDT",1758326506638,111.103,4467.3,4467.29,136.147]
["binance-futures","ETHUSDT",1758326506691,108.634,4467.3,4467.29,136.201]
["binance-futures","ETHUSDT",1758326506801,108.634,4467.3,4467.29,136.27]
["binance-futures","ETHUSDT",1758326506878,125.376,4467.3,4467.29,113.082]
["binance-futures","ETHUSDT",1758326506927,125.594,4467.3,4467.29,99.988]
["binance-futures","ETHUSDT",1758326507145,161.565,4467.3,4467.29,19.512]
["binance-futures","ETHUSDT",1758326507199,146.687,4467.3,4467.29,19.512]
["binance-futures","ETHUSDT",1758326507248,153.825,4467.3,4467.29,19.512]
["binance-futures","ETHUSDT",1758326507300,153.828,4467.3,4467.29,19.512]
["binance-futures","ETHUSDT",1758326507350,146.688,4467.3,4467.29,19.513]
["binance-futures","ETHUSDT",1758326507401,146.542,4467.3,4467.29,19.513]
["binance-futures","ETHUSDT",1758326507457,144.525,4467.3,4467.29,19.49]
["binance-futures","ETHUSDT",1758326507497,146.395,4467.3,4467.29,19.49]
["binance-futures","ETHUSDT",1758326507613,146.749,4467.3,4467.29,19.49]
["binance-futures","ETHUSDT",1758326507661,146.749,4467.3,4467.29,18.517]
["binance-futures","ETHUSDT",1758326507726,146.493,4467.3,4467.29,20.541]
["binance-futures","ETHUSDT",1758326507771,146.595,4467.3,4467.29,20.541]
["binance-futures","ETHUSDT",1758326507831,144.519,4467.3,4467.29,19.722]
["binance-futures","ETHUSDT",1758326507884,146.565,4467.3,4467.29,19.722]
["binance-futures","ETHUSDT",1758326507939,144.512,4467.3,4467.29,19.722]
["binance-futures","ETHUSDT",1758326507989,146.779,4467.3,4467.29,19.722]
["binance-futures","ETHUSDT",1758326508045,144.512,4467.3,4467.29,19.722]
["binance-futures","ETHUSDT",1758326508092,146.404,4467.3,4467.29,19.722]
["binance-futures","ETHUSDT",1758326508143,146.314,4467.3,4467.29,19.722]
["binance-futures","ETHUSDT",1758326508200,449.809,4467.26,4467.25,5.825]
["binance-futures","ETHUSDT",1758326508252,241.552,4467.18,4467.17,41.901]
["binance-futures","ETHUSDT",1758326508299,256.641,4467.18,4467.17,42.132]
["binance-futures","ETHUSDT",1758326508354,241.788,4467.18,4467.17,42.132]
["binance-futures","ETHUSDT",1758326508394,243.792,4467.18,4467.17,42.138]
["binance-futures","ETHUSDT",1758326508458,243.792,4467.18,4467.17,43.068]
["binance-futures","ETHUSDT",1758326508564,243.815,4467.18,4467.17,43.068]
["binance-futures","ETHUSDT",1758326508604,242.828,4467.18,4467.17,43.068]
["binance-futures","ETHUSDT",1758326508660,239.402,4467.18,4467.17,43.068]
["binance-futures","ETHUSDT",1758326508718,235.797,4467.18,4467.17,43.068]
["binance-futures","ETHUSDT",1758326508768,235.797,4467.18,4467.17,43.168]
["binance-futures","ETHUSDT",1758326508792,235.797,4467.18,4467.17,43.125]
["binance-futures","ETHUSDT",1758326508861,234.968,4467.18,4467.17,43.187]
["binance-futures","ETHUSDT",1758326508926,235.039,4467.18,4467.17,43.206]
["binance-futures","ETHUSDT",1758326509082,235.039,4467.18,4467.17,43.242]
["binance-futures","ETHUSDT",1758326509116,235.708,4467.18,4467.17,43.247]
["binance-futures","ETHUSDT",1758326509193,235.708,4467.18,4467.17,43.306]
["binance-futures","ETHUSDT",1758326509260,235.695,4467.18,4467.17,43.393]
["binance-futures","ETHUSDT",1758326509309,239.546,4467.18,4467.17,43.393]
["binance-futures","ETHUSDT",1758326509366,247.202,4467.18,4467.17,43.263]
["binance-futures","ETHUSDT",1758326509419,257.172,4467.18,4467.17,43.263]
["binance-futures","ETHUSDT",1758326509471,257.179,4467.18,4467.17,43.289]
["binance-futures","ETHUSDT",1758326509512,257.179,4467.18,4467.17,43.338]
["binance-futures","ETHUSDT",1758326509564,255.974,4467.18,4467.17,43.333]
["binance-futures","ETHUSDT",1758326509682,261.212,4467.18,4467.17,43.327]
["binance-futures","ETHUSDT",1758326509959,261.217,4467.18,4467.17,43.137]
["binance-futures","ETHUSDT",1758326510068,296.996,4467.18,4467.17,43.13]
["binance-futures","ETHUSDT",1758326510110,282.16,4467.18,4467.17,43.13]
["binance-futures","ETHUSDT",1758326510221,282.16,4467.18,4467.17,43.115]
["binance-futures","ETHUSDT",1758326510284,282.16,4467.18,4467.17,39.257]
["binance-futures","ETHUSDT",1758326510330,275.445,4467.18,4467.17,39.252]
["binance-futures","ETHUSDT",1758326510389,275.455,4467.18,4467.17,39.252]
["binance-futures","ETHUSDT",1758326510504,275.454,4467.18,4467.17,39.252]
["binance-futures","ETHUSDT",1758326510569,282.893,4467.18,4467.17,39.252]
["binance-futures","ETHUSDT",1758326510621,275.466,4467.18,4467.17,39.243]
["binance-futures","ETHUSDT",1758326510834,200.005,4466.94,4466.93,10.215]
["binance-futures","ETHUSDT",1758326510885,205.869,4466.94,4466.93,0.26]
["binance-futures","ETHUSDT",1758326510936,394.637,4466.93,4466.92,20.714]
["binance-futures","ETHUSDT",1758326510987,391.962,4466.93,4466.92,20.714]
["binance-futures","ETHUSDT",1758326511037,399.402,4466.93,4466.92,20.736]
["binance-futures","ETHUSDT",1758326511089,392.647,4466.93,4466.92,20.742]
["binance-futures","ETHUSDT",1758326511141,385.207,4466.93,4466.92,20.742]
["binance-futures","ETHUSDT",1758326511192,392.627,4466.93,4466.92,20.742]
["binance-futures","ETHUSDT",1758326511239,385.212,4466.93,4466.92,20.496]
["binance-futures","ETHUSDT",1758326511357,385.354,4466.93,4466.92,20.496]
["binance-futures","ETHUSDT",1758326511411,385.438,4466.93,4466.92,20.496]
["binance-futures","ETHUSDT",1758326511461,385.433,4466.93,4466.92,20.496]
["binance-futures","ETHUSDT",1758326511569,392.87,4466.93,4466.92,19.603]
["binance-futures","ETHUSDT",1758326511614,385.445,4466.93,4466.92,19.603]
["binance-futures","ETHUSDT",1758326511669,362.507,4466.93,4466.92,19.603]
["binance-futures","ETHUSDT",1758326511727,362.507,4466.93,4466.92,19.591]
["binance-futures","ETHUSDT",1758326511837,390.869,4466.93,4466.92,18.779]
["binance-futures","ETHUSDT",1758326511888,383.445,4466.93,4466.92,18.779]
["binance-futures","ETHUSDT",1758326512039,383.39,4466.93,4466.92,18.779]
["binance-futures","ETHUSDT",1758326512240,384.47,4466.93,4466.92,18.779]
["binance-futures","ETHUSDT",1758326512308,387.241,4466.93,4466.92,18.779]
["binance-futures","ETHUSDT",1758326512361,364.571,4466.93,4466.92,18.958]
["binance-futures","ETHUSDT",1758326512423,364.47,4466.93,4466.92,18.958]
["binance-futures","ETHUSDT",1758326512466,364.47,4466.93,4466.92,18.964]
["binance-futures","ETHUSDT",1758326512589,325.814,4466.93,4466.92,18.974]
["binance-futures","ETHUSDT",1758326512858,325.862,4466.93,4466.92,18.979]
["binance-futures","ETHUSDT",1758326512953,325.862,4466.93,4466.92,18.984]
["binance-futures","ETHUSDT",1758326513011,324.662,4466.93,4466.92,20.478]
["binance-futures","ETHUSDT",1758326513120,316.652,4466.93,4466.92,20.488]
["binance-futures","ETHUSDT",1758326513278,316.652,4466.93,4466.92,20.478]
["binance-futures","ETHUSDT",1758326513330,316.642,4466.93,4466.92,20.488]
["binance-futures","ETHUSDT",1758326513381,316.637,4466.93,4466.92,20.488]
["binance-futures","ETHUSDT",1758326513541,316.664,4466.93,4466.92,20.493]
["binance-futures","ETHUSDT",1758326513604,316.664,4466.93,4466.92,21.492]
["binance-futures","ETHUSDT",1758326513705,316.68,4466.93,4466.92,21.502]
["binance-futures","ETHUSDT",1758326513817,316.675,4466.93,4466.92,21.502]
["binance-futures","ETHUSDT",1758326513880,316.675,4466.93,4466.92,21.435]
["binance-futures","ETHUSDT",1758326514039,317.433,4466.93,4466.92,21.435]
["binance-futures","ETHUSDT",1758326514089,317.544,4466.93,4466.92,21.435]
["binance-futures","ETHUSDT",1758326514144,317.544,4466.93,4466.92,21.387]
["binance-futures","ETHUSDT",1758326514301,317.542,4466.93,4466.92,21.387]
["binance-futures","ETHUSDT",1758326514343,317.542,4466.93,4466.92,21.405]
["binance-futures","ETHUSDT",1758326514622,317.546,4466.93,4466.92,21.405]
["binance-futures","ETHUSDT",1758326514732,317.546,4466.93,4466.92,21.4]
["binance-futures","ETHUSDT",1758326514880,317.546,4466.93,4466.92,21.176]
["binance-futures","ETHUSDT",1758326514919,317.546,4466.93,4466.92,21.181]
["binance-futures","ETHUSDT",1758326515039,317.546,4466.93,4466.92,21.081]
["binance-futures","ETHUSDT",1758326515147,317.546,4466.93,4466.92,20.837]
["binance-futures","ETHUSDT",1758326515199,317.546,4466.93,4466.92,20.831]
["binance-futures","ETHUSDT",1758326515249,338.484,4466.93,4466.92,19.61]
["binance-futures","ETHUSDT",1758326515307,419.045,4466.9,4466.89,26.803]
["binance-futures","ETHUSDT",1758326515358,304.61,4466.9,4466.89,27.027]
["binance-futures","ETHUSDT",1758326515411,314.192,4466.9,4466.89,27.241]
["binance-futures","ETHUSDT",1758326515458,314.192,4466.9,4466.89,27.448]
["binance-futures","ETHUSDT",1758326515510,314.192,4466.9,4466.89,27.454]
["binance-futures","ETHUSDT",1758326515557,314.232,4466.9,4466.89,27.454]
["binance-futures","ETHUSDT",1758326515726,314.232,4466.9,4466.89,38.757]
["binance-futures","ETHUSDT",1758326515777,314.316,4466.9,4466.89,27.454]
["binance-futures","ETHUSDT",1758326515889,314.266,4466.9,4466.89,27.454]
["binance-futures","ETHUSDT",1758326515943,314.582,4466.9,4466.89,27.454]
["binance-futures","ETHUSDT",1758326516002,314.582,4466.9,4466.89,28.348]
["binance-futures","ETHUSDT",1758326516051,314.568,4466.9,4466.89,28.34]
["binance-futures","ETHUSDT",1758326516141,314.577,4466.9,4466.89,28.34]
["binance-futures","ETHUSDT",1758326516275,314.567,4466.9,4466.89,28.34]
["binance-futures","ETHUSDT",1758326516393,314.567,4466.9,4466.89,28.482]
["binance-futures","ETHUSDT",1758326516448,316.768,4466.9,4466.89,28.482]
["binance-futures","ETHUSDT",1758326516512,317.321,4466.9,4466.89,28.487]
["binance-futures","ETHUSDT",1758326516560,318.401,4466.9,4466.89,28.487]
["binance-futures","ETHUSDT",1758326516616,318.401,4466.9,4466.89,26.257]
["binance-futures","ETHUSDT",1758326516670,318.401,4466.9,4466.89,24.027]
["binance-futures","ETHUSDT",1758326516772,238.656,4466.68,4466.67,0.245]
["binance-futures","ETHUSDT",1758326516823,218.186,4466.68,4466.67,0.278]
["binance-futures","ETHUSDT",1758326516874,215.561,4466.68,4466.67,1.983]
["binance-futures","ETHUSDT",1758326516925,215.775,4466.68,4466.67,1.996]
["binance-futures","ETHUSDT",1758326516976,205.246,4466.68,4466.67,1.996]
["binance-futures","ETHUSDT",1758326517026,216.848,4466.68,4466.67,1.996]
["binance-futures","ETHUSDT",1758326517078,216.144,4466.68,4466.67,1.996]
["binance-futures","ETHUSDT",1758326517130,221.357,4466.68,4466.67,1.996]
["binance-futures","ETHUSDT",1758326517180,203.399,4466.68,4466.67,1.996]
["binance-futures","ETHUSDT",1758326517231,203.406,4466.68,4466.67,1.996]
["binance-futures","ETHUSDT",1758326517281,212.077,4466.68,4466.67,2.001]
["binance-futures","ETHUSDT",1758326517333,204.644,4466.68,4466.67,2.001]
["binance-futures","ETHUSDT",1758326517377,194.111,4466.68,4466.67,27.209]
["binance-futures","ETHUSDT",1758326517426,122.813,4466.68,4466.67,27.209]
["binance-futures","ETHUSDT",1758326517488,122.813,4466.68,4466.67,27.292]
["binance-futures","ETHUSDT",1758326517537,109.813,4466.68,4466.67,27.292]
["binance-futures","ETHUSDT",1758326517584,109.838,4466.68,4466.67,27.292]
["binance-futures","ETHUSDT",1758326517648,162.44,4466.68,4466.67,13.38]
["binance-futures","ETHUSDT",1758326517700,180.435,4466.68,4466.67,2.152]
["binance-futures","ETHUSDT",1758326517750,155.847,4466.68,4466.67,13.462]
["binance-futures","ETHUSDT",1758326517800,109.84,4466.68,4466.67,27.36]
["binance-futures","ETHUSDT",1758326517901,109.84,4466.68,4466.67,27.367]
["binance-futures","ETHUSDT",1758326517950,109.842,4466.68,4466.67,22.499]
["binance-futures","ETHUSDT",1758326518010,109.586,4466.68,4466.67,49.459]
["binance-futures","ETHUSDT",1758326518060,116.103,4466.68,4466.67,49.459]
["binance-futures","ETHUSDT",1758326518220,116.025,4466.68,4466.67,50.071]
["binance-futures","ETHUSDT",1758326518272,114.173,4466.68,4466.67,50.071]
["binance-futures","ETHUSDT",1758326518320,114.178,4466.68,4466.67,50.104]
["binance-futures","ETHUSDT",1758326518376,111.375,4466.68,4466.67,50.6]
["binance-futures","ETHUSDT",1758326518427,131.476,4466.68,4466.67,50.104]
["binance-futures","ETHUSDT",1758326518481,131.476,4466.68,4466.67,28.191]
["binance-futures","ETHUSDT",1758326518516,133.253,4466.68,4466.67,28.191]
["binance-futures","ETHUSDT",1758326518777,144.26,4466.68,4466.67,28.191]
["binance-futures","ETHUSDT",1758326518953,133.064,4466.68,4466.67,42.096]
["binance-futures","ETHUSDT",1758326519005,133.067,4466.68,4466.67,42.096]
["binance-futures","ETHUSDT",1758326519060,133.291,4466.68,4466.67,42.096]
["binance-futures","ETHUSDT",1758326519105,133.291,4466.68,4466.67,41.956]
["binance-futures","ETHUSDT",1758326519163,133.292,4466.68,4466.67,41.956]
["binance-futures","ETHUSDT",1758326519260,133.292,4466.68,4466.67,41.896]
["binance-futures","ETHUSDT",1758326519326,133.291,4466.68,4466.67,42.338]
["binance-futures","ETHUSDT",1758326519368,133.326,4466.68,4466.67,42.338]
["binance-futures","ETHUSDT",1758326519431,146.376,4466.68,4466.67,42.338]
["binance-futures","ETHUSDT",1758326519479,146.376,4466.68,4466.67,42.328]
["binance-futures","ETHUSDT",1758326519587,146.376,4466.68,4466.67,42.104]
["binance-futures","ETHUSDT",1758326519632,146.381,4466.68,4466.67,42.343]
["binance-futures","ETHUSDT",1758326519691,176.369,4466.68,4466.67,9.744]
["binance-futures","ETHUSDT",1758326519739,161.504,4466.68,4466.67,9.744]
["binance-futures","ETHUSDT",1758326519848,158.146,4466.68,4466.67,9.744]
["binance-futures","ETHUSDT",1758326519908,157.923,4466.68,4466.67,9.744]
["binance-futures","ETHUSDT",1758326519953,157.773,4466.68,4466.67,9.744]
["binance-futures","ETHUSDT",1758326520016,157.751,4466.68,4466.67,9.744]
["binance-futures","ETHUSDT",1758326520225,157.743,4466.68,4466.67,9.744]
["binance-futures","ETHUSDT",1758326520272,153.278,4466.68,4466.67,9.744]
["binance-futures","ETHUSDT",1758326520431,153.271,4466.68,4466.67,9.744]
["binance-futures","ETHUSDT",1758326520486,153.038,4466.68,4466.67,34.997]
["binance-futures","ETHUSDT",1758326520528,153.017,4466.68,4466.67,35.023]
["binance-futures","ETHUSDT",1758326520694,158.256,4466.68,4466.67,35.013]
["binance-futures","ETHUSDT",1758326520741,158.146,4466.68,4466.67,35.013]
["binance-futures","ETHUSDT",1758326520797,137.069,4466.68,4466.67,35.018]
["binance-futures","ETHUSDT",1758326520847,137.069,4466.68,4466.67,35.011]
["binance-futures","ETHUSDT",1758326520899,158.05,4466.68,4466.67,5.758]
["binance-futures","ETHUSDT",1758326520950,143.209,4466.68,4466.67,5.751]
["binance-futures","ETHUSDT",1758326521003,157.268,4466.68,4466.67,5.758]
["binance-futures","ETHUSDT",1758326521052,142.43,4466.68,4466.67,17.044]
["binance-futures","ETHUSDT",1758326521106,142.43,4466.68,4466.67,31.959]
["binance-futures","ETHUSDT",1758326521157,142.43,4466.68,4466.67,32.465]
["binance-futures","ETHUSDT",1758326521210,142.409,4466.68,4466.67,32.465]
["binance-futures","ETHUSDT",1758326521316,142.414,4466.68,4466.67,18.56]
["binance-futures","ETHUSDT",1758326521365,154.435,4466.68,4466.67,7.257]
["binance-futures","ETHUSDT",1758326521418,154.436,4466.68,4466.67,7.257]
["binance-futures","ETHUSDT",1758326521456,154.425,4466.68,4466.67,7.257]
["binance-futures","ETHUSDT",1758326521524,154.282,4466.68,4466.67,7.273]
["binance-futures","ETHUSDT",1758326521630,154.282,4466.68,4466.67,17.637]
["binance-futures","ETHUSDT",1758326521684,149.714,4466.68,4466.67,6.327]
["binance-futures","ETHUSDT",1758326521735,142.216,4466.68,4466.67,17.464]
["binance-futures","ETHUSDT",1758326521787,149.637,4466.68,4466.67,6.513]
["binance-futures","ETHUSDT",1758326521838,153.216,4466.68,4466.67,6.52]
["binance-futures","ETHUSDT",1758326521999,160.596,4466.68,4466.67,6.515]
["binance-futures","ETHUSDT",1758326522045,153.171,4466.68,4466.67,6.515]
["binance-futures","ETHUSDT",1758326522156,153.173,4466.68,4466.67,6.515]
["binance-futures","ETHUSDT",1758326522255,142.078,4466.68,4466.67,6.548]
["binance-futures","ETHUSDT",1758326522313,139.324,4466.68,4466.67,20.443]
["binance-futures","ETHUSDT",1758326522361,138.244,4466.68,4466.67,20.45]
["binance-futures","ETHUSDT",1758326522464,138.26,4466.68,4466.67,20.46]
["binance-futures","ETHUSDT",1758326522520,138.246,4466.68,4466.67,20.465]
["binance-futures","ETHUSDT",1758326522677,154.96,4466.68,4466.67,6.553]
["binance-futures","ETHUSDT",1758326522729,153.509,4466.68,4466.67,6.553]
["binance-futures","ETHUSDT",1758326522782,168.361,4466.68,4466.67,6.553]
["binance-futures","ETHUSDT",1758326522833,159.632,4466.68,4466.67,6.553]
["binance-futures","ETHUSDT",1758326522987,159.632,4466.68,4466.67,6.486]
["binance-futures","ETHUSDT",1758326523090,159.642,4466.68,4466.67,6.486]
["binance-futures","ETHUSDT",1758326523141,167.062,4466.68,4466.67,6.491]
["binance-futures","ETHUSDT",1758326523193,167.075,4466.68,4466.67,6.491]
["binance-futures","ETHUSDT",1758326523237,159.642,4466.68,4466.67,6.491]
["binance-futures","ETHUSDT",1758326523292,159.652,4466.68,4466.67,6.491]
["binance-futures","ETHUSDT",1758326523400,167.087,4466.68,4466.67,6.491]
["binance-futures","ETHUSDT",1758326523452,159.647,4466.68,4466.67,6.491]
["binance-futures","ETHUSDT",1758326523502,159.648,4466.68,4466.67,6.475]
["binance-futures","ETHUSDT",1758326523552,159.648,4466.68,4466.67,6.485]
["binance-futures","ETHUSDT",1758326523653,159.648,4466.68,4466.67,6.492]
["binance-futures","ETHUSDT",1758326523762,159.648,4466.68,4466.67,6.485]
["binance-futures","ETHUSDT",1758326523816,159.648,4466.68,4466.67,6.492]
["binance-futures","ETHUSDT",1758326523868,146.607,4466.68,4466.67,31.7]
["binance-futures","ETHUSDT",1758326523919,146.605,4466.68,4466.67,31.7]
["binance-futures","ETHUSDT",1758326523966,146.578,4466.68,4466.67,31.7]
["binance-futures","ETHUSDT",1758326524026,146.565,4466.68,4466.67,31.7]
["binance-futures","ETHUSDT",1758326524184,146.565,4466.68,4466.67,31.64]
["binance-futures","ETHUSDT",1758326524233,146.594,4466.68,4466.67,31.886]
["binance-futures","ETHUSDT",1758326524337,146.594,4466.68,4466.67,31.803]
["binance-futures","ETHUSDT",1758326524437,146.593,4466.68,4466.67,31.803]
["binance-futures","ETHUSDT",1758326524488,146.571,4466.68,4466.67,31.803]
["binance-futures","ETHUSDT",1758326524543,146.571,4466.68,4466.67,32.533]
["binance-futures","ETHUSDT",1758326524736,146.57,4466.68,4466.67,32.533]
["binance-futures","ETHUSDT",1758326524948,146.567,4466.68,4466.67,32.533]
["binance-futures","ETHUSDT",1758326525005,146.544,4466.68,4466.67,32.533]
["binance-futures","ETHUSDT",1758326525081,146.543,4466.68,4466.67,32.533]
["binance-futures","ETHUSDT",1758326525140,143.741,4466.68,4466.67,33.042]
["binance-futures","ETHUSDT",1758326525187,143.741,4466.68,4466.67,32.449]
["binance-futures","ETHUSDT",1758326525247,143.74,4466.68,4466.67,32.449]
["binance-futures","ETHUSDT",1758326525367,142.722,4466.68,4466.67,32.449]
["binance-futures","ETHUSDT",1758326525480,141.583,4466.68,4466.67,32.449]
["binance-futures","ETHUSDT",1758326525536,142.714,4466.68,4466.67,32.454]
["binance-futures","ETHUSDT",1758326525637,142.705,4466.68,4466.67,32.454]
["binance-futures","ETHUSDT",1758326525693,142.705,4466.68,4466.67,7.246]
["binance-futures","ETHUSDT",1758326525744,142.705,4466.68,4466.67,8.248]
["binance-futures","ETHUSDT",1758326525790,142.705,4466.68,4466.67,8.257]
["binance-futures","ETHUSDT",1758326525842,142.523,4466.68,4466.67,8.264]
["binance-futures","ETHUSDT",1758326525902,142.523,4466.68,4466.67,33.472]
["binance-futures","ETHUSDT",1758326525955,142.564,4466.68,4466.67,33.472]
["binance-futures","ETHUSDT",1758326526049,143.219,4466.68,4466.67,33.472]
["binance-futures","ETHUSDT",1758326526260,143.219,4466.68,4466.67,32.852]
["binance-futures","ETHUSDT",1758326526337,143.219,4466.68,4466.67,33.162]
["binance-futures","ETHUSDT",1758326526389,143.214,4466.68,4466.67,33.162]
["binance-futures","ETHUSDT",1758326526444,143.094,4466.68,4466.67,21.859]
["binance-futures","ETHUSDT",1758326526498,150.522,4466.68,4466.67,7.73]
["binance-futures","ETHUSDT",1758326526541,143.086,4466.68,4466.67,21.745]
["binance-futures","ETHUSDT",1758326526602,139.302,4466.68,4466.67,22.065]
["binance-futures","ETHUSDT",1758326526654,142.715,4466.68,4466.67,22.065]
["binance-futures","ETHUSDT",1758326526696,142.715,4466.68,4466.67,22.06]
["binance-futures","ETHUSDT",1758326526917,142.715,4466.68,4466.67,22.065]
["binance-futures","ETHUSDT",1758326527197,142.715,4466.68,4466.67,22.062]
["binance-futures","ETHUSDT",1758326527303,142.714,4466.68,4466.67,22.057]
["binance-futures","ETHUSDT",1758326527354,142.714,4466.68,4466.67,22.062]
["binance-futures","ETHUSDT",1758326527511,142.714,4466.68,4466.67,21.94]
["binance-futures","ETHUSDT",1758326527566,142.714,4466.68,4466.67,21.754]
["binance-futures","ETHUSDT",1758326527665,142.714,4466.68,4466.67,21.642]
["binance-futures","ETHUSDT",1758326527723,137.475,4466.68,4466.67,21.642]
["binance-futures","ETHUSDT",1758326527834,137.48,4466.68,4466.67,21.642]
["binance-futures","ETHUSDT",1758326527988,137.358,4466.68,4466.67,22.138]
["binance-futures","ETHUSDT",1758326528102,136.399,4466.68,4466.67,32.745]
["binance-futures","ETHUSDT",1758326528206,134.384,4466.68,4466.67,32.745]
["binance-futures","ETHUSDT",1758326528257,134.379,4466.68,4466.67,33.241]
["binance-futures","ETHUSDT",1758326528371,133.546,4466.68,4466.67,33.241]
["binance-futures","ETHUSDT",1758326528421,133.546,4466.68,4466.67,33.318]
["binance-futures","ETHUSDT",1758326528540,133.546,4466.68,4466.67,33.338]
["binance-futures","ETHUSDT",1758326528646,131.411,4466.68,4466.67,33.339]
["binance-futures","ETHUSDT",1758326528750,131.411,4466.68,4466.67,27.912]
["binance-futures","ETHUSDT",1758326528799,131.411,4466.68,4466.67,43.8]
["binance-futures","ETHUSDT",1758326529071,131.422,4466.68,4466.67,43.8]
["binance-futures","ETHUSDT",1758326529109,131.361,4466.68,4466.67,44.296]
["binance-futures","ETHUSDT",1758326529287,131.361,4466.68,4466.67,43.746]
["binance-futures","ETHUSDT",1758326529337,131.356,4466.68,4466.67,44.242]
["binance-futures","ETHUSDT",1758326529441,131.356,4466.68,4466.67,42.981]
["binance-futures","ETHUSDT",1758326529601,131.378,4466.68,4466.67,42.981]
["binance-futures","ETHUSDT",1758326529661,126.008,4466.68,4466.67,46.132]
["binance-futures","ETHUSDT",1758326529714,112.192,4466.68,4466.67,46.631]
["binance-futures","ETHUSDT",1758326529819,110.022,4466.68,4466.67,46.631]
["binance-futures","ETHUSDT",1758326529982,109.959,4466.68,4466.67,51.138]
["binance-futures","ETHUSDT",1758326530016,109.959,4466.68,4466.67,51.121]
["binance-futures","ETHUSDT",1758326530087,109.959,4466.68,4466.67,51.111]
["binance-futures","ETHUSDT",1758326530138,109.964,4466.68,4466.67,51.111]
["binance-futures","ETHUSDT",1758326530186,109.964,4466.68,4466.67,51.121]
["binance-futures","ETHUSDT",1758326530350,60.309,4466.68,4466.67,73.82]
["binance-futures","ETHUSDT",1758326530401,40.718,4466.68,4466.67,88.159]
["binance-futures","ETHUSDT",1758326530455,39.6,4466.68,4466.67,96.243]
["binance-futures","ETHUSDT",1758326530506,39.6,4466.68,4466.67,96.438]
["binance-futures","ETHUSDT",1758326530556,39.376,4466.68,4466.67,106.814]
["binance-futures","ETHUSDT",1758326530611,39.376,4466.68,4466.67,107.474]
["binance-futures","ETHUSDT",1758326530657,39.6,4466.68,4466.67,107.246]
["binance-futures","ETHUSDT",1758326530716,39.598,4466.68,4466.67,107.494]
["binance-futures","ETHUSDT",1758326530767,39.586,4466.68,4466.67,107.494]
["binance-futures","ETHUSDT",1758326530818,39.586,4466.68,4466.67,107.503]
["binance-futures","ETHUSDT",1758326530872,20.803,4466.96,4466.95,256.626]
["binance-futures","ETHUSDT",1758326530923,20.803,4466.96,4466.95,205.0]
["binance-futures","ETHUSDT",1758326530976,38.768,4466.96,4466.95,197.013]
["binance-futures","ETHUSDT",1758326531025,20.798,4466.96,4466.95,194.425]
["binance-futures","ETHUSDT",1758326531073,20.804,4466.96,4466.95,194.425]
["binance-futures","ETHUSDT",1758326531130,21.035,4466.96,4466.95,194.871]
["binance-futures","ETHUSDT",1758326531182,21.035,4466.96,4466.95,197.109]
["binance-futures","ETHUSDT",1758326531236,21.181,4466.96,4466.95,197.12]
["binance-futures","ETHUSDT",1758326531338,21.203,4466.96,4466.95,197.12]
["binance-futures","ETHUSDT",1758326531389,21.203,4466.96,4466.95,197.13]
["binance-futures","ETHUSDT",1758326531449,21.203,4466.96,4466.95,197.196]
["binance-futures","ETHUSDT",1758326531557,29.321,4466.96,4466.95,197.196]
["binance-futures","ETHUSDT",1758326531661,29.321,4466.96,4466.95,195.196]
["binance-futures","ETHUSDT",1758326531715,29.321,4466.96,4466.95,195.201]
["binance-futures","ETHUSDT",1758326531766,29.117,4466.96,4466.95,195.211]
["binance-futures","ETHUSDT",1758326531874,29.085,4466.96,4466.95,195.211]
["binance-futures","ETHUSDT",1758326531923,29.08,4466.96,4466.95,195.211]
["binance-futures","ETHUSDT",1758326532033,29.031,4466.96,4466.95,195.211]
["binance-futures","ETHUSDT",1758326532137,29.031,4466.96,4466.95,195.216]
["binance-futures","ETHUSDT",1758326532303,30.05,4466.96,4466.95,195.21]
["binance-futures","ETHUSDT",1758326532349,30.05,4466.96,4466.95,196.546]
["binance-futures","ETHUSDT",1758326532410,30.113,4466.96,4466.95,196.49]
["binance-futures","ETHUSDT",1758326532466,30.113,4466.96,4466.95,196.551]
["binance-futures","ETHUSDT",1758326532518,30.108,4466.96,4466.95,196.561]
["binance-futures","ETHUSDT",1758326532557,30.101,4466.96,4466.95,196.561]
["binance-futures","ETHUSDT",1758326532619,30.268,4466.96,4466.95,196.561]
["binance-futures","ETHUSDT",1758326532665,30.268,4466.96,4466.95,196.466]
["binance-futures","ETHUSDT",1758326532725,30.122,4466.96,4466.95,196.562]
["binance-futures","ETHUSDT",1758326532777,30.277,4466.96,4466.95,196.552]
["binance-futures","ETHUSDT",1758326532828,30.277,4466.96,4466.95,196.562]
["binance-futures","ETHUSDT",1758326532879,30.245,4466.96,4466.95,196.567]
["binance-futures","ETHUSDT",1758326532935,30.202,4466.96,4466.95,207.577]
["binance-futures","ETHUSDT",1758326533038,30.285,4466.96,4466.95,207.577]
["binance-futures","ETHUSDT",1758326533089,30.285,4466.96,4466.95,209.401]
["binance-futures","ETHUSDT",1758326533140,30.285,4466.96,4466.95,209.413]
["binance-futures","ETHUSDT",1758326533244,30.048,4466.96,4466.95,209.413]
["binance-futures","ETHUSDT",1758326533296,27.533,4466.96,4466.95,209.413]
["binance-futures","ETHUSDT",1758326533350,27.533,4466.96,4466.95,209.369]
["binance-futures","ETHUSDT",1758326533404,27.533,4466.96,4466.95,209.368]
["binance-futures","ETHUSDT",1758326533455,27.521,4466.96,4466.95,209.432]
["binance-futures","ETHUSDT",1758326533511,27.521,4466.96,4466.95,210.014]
["binance-futures","ETHUSDT",1758326533566,27.53,4466.96,4466.95,210.014]
["binance-futures","ETHUSDT",1758326533612,27.535,4466.96,4466.95,210.014]
["binance-futures","ETHUSDT",1758326533669,28.05,4466.96,4466.95,210.014]
["binance-futures","ETHUSDT",1758326533720,28.05,4466.96,4466.95,210.016]
["binance-futures","ETHUSDT",1758326533882,33.598,4466.96,4466.95,210.038]
["binance-futures","ETHUSDT",1758326534090,33.598,4466.96,4466.95,210.028]
["binance-futures","ETHUSDT",1758326534139,33.584,4466.96,4466.95,210.038]
["binance-futures","ETHUSDT",1758326534194,33.584,4466.96,4466.95,217.458]
["binance-futures","ETHUSDT",1758326534245,33.441,4466.96,4466.95,210.028]
["binance-futures","ETHUSDT",1758326534290,33.578,4466.96,4466.95,210.038]
["binance-futures","ETHUSDT",1758326534402,21.007,4467.13,4467.12,296.957]
["binance-futures","ETHUSDT",1758326534454,21.033,4467.13,4467.12,235.003]
["binance-futures","ETHUSDT",1758326534506,21.264,4467.13,4467.12,235.01]
["binance-futures","ETHUSDT",1758326534607,29.083,4467.13,4467.12,235.01]
["binance-futures","ETHUSDT",1758326534661,29.083,4467.13,4467.12,235.12]
["binance-futures","ETHUSDT",1758326534715,17.556,4467.13,4467.12,235.74]
["binance-futures","ETHUSDT",1758326534760,17.57,4467.13,4467.12,235.293]
["binance-futures","ETHUSDT",1758326534816,17.794,4467.13,4467.12,235.74]
["binance-futures","ETHUSDT",1758326534879,18.037,4467.13,4467.12,235.727]
["binance-futures","ETHUSDT",1758326534916,17.297,4467.13,4467.12,235.727]
["binance-futures","ETHUSDT",1758326534986,17.297,4467.13,4467.12,236.027]
["binance-futures","ETHUSDT",1758326535088,17.292,4467.13,4467.12,236.027]
["binance-futures","ETHUSDT",1758326535143,17.292,4467.13,4467.12,236.066]
["binance-futures","ETHUSDT",1758326535264,17.307,4467.13,4467.12,236.066]
["binance-futures","ETHUSDT",1758326535419,34.051,4467.13,4467.12,236.137]
["binance-futures","ETHUSDT",1758326535460,34.041,4467.13,4467.12,236.137]
["binance-futures","ETHUSDT",1758326535574,34.041,4467.13,4467.12,236.142]
["binance-futures","ETHUSDT",1758326535637,33.82,4467.13,4467.12,236.142]
["binance-futures","ETHUSDT",1758326535688,33.82,4467.13,4467.12,236.148]
["binance-futures","ETHUSDT",1758326535966,33.811,4467.13,4467.12,236.258]
["binance-futures","ETHUSDT",1758326536075,47.937,4467.13,4467.12,209.041]
["binance-futures","ETHUSDT",1758326536137,47.932,4467.13,4467.12,207.7]
["binance-futures","ETHUSDT",1758326536188,52.155,4467.13,4467.12,199.261]
["binance-futures","ETHUSDT",1758326536240,55.995,4467.13,4467.12,188.646]
["binance-futures","ETHUSDT",1758326536292,66.996,4467.13,4467.12,184.678]
["binance-futures","ETHUSDT",1758326536393,62.751,4467.13,4467.12,184.678]
["binance-futures","ETHUSDT",1758326536444,64.092,4467.13,4467.12,172.336]
["binance-futures","ETHUSDT",1758326536543,66.123,4467.13,4467.12,163.393]
["binance-futures","ETHUSDT",1758326536660,74.269,4467.13,4467.12,161.845]
["binance-futures","ETHUSDT",1758326536711,83.301,4467.13,4467.12,161.846]
["binance-futures","ETHUSDT",1758326536830,83.301,4467.13,4467.12,161.665]
["binance-futures","ETHUSDT",1758326536877,83.08,4467.13,4467.12,161.665]
["binance-futures","ETHUSDT",1758326536988,83.08,4467.13,4467.12,162.067]
["binance-futures","ETHUSDT",1758326537100,83.08,4467.13,4467.12,161.669]
["binance-futures","ETHUSDT",1758326537154,86.128,4467.13,4467.12,161.669]
["binance-futures","ETHUSDT",1758326537202,86.128,4467.13,4467.12,162.321]
["binance-futures","ETHUSDT",1758326537250,86.349,4467.13,4467.12,162.321]
["binance-futures","ETHUSDT",1758326537314,85.434,4467.13,4467.12,162.321]
["binance-futures","ETHUSDT",1758326537380,85.434,4467.13,4467.12,162.723]
["binance-futures","ETHUSDT",1758326537488,85.434,4467.13,4467.12,162.799]
["binance-futures","ETHUSDT",1758326537691,85.439,4467.13,4467.12,162.804]
["binance-futures","ETHUSDT",1758326537747,85.454,4467.13,4467.12,162.804]
["binance-futures","ETHUSDT",1758326537915,85.454,4467.13,4467.12,162.695]
["binance-futures","ETHUSDT",1758326537967,83.445,4467.13,4467.12,162.702]
["binance-futures","ETHUSDT",1758326538055,83.224,4467.13,4467.12,162.702]
["binance-futures","ETHUSDT",1758326538127,83.448,4467.13,4467.12,162.926]
["binance-futures","ETHUSDT",1758326538175,83.448,4467.13,4467.12,162.517]
["binance-futures","ETHUSDT",1758326538286,83.467,4467.13,4467.12,162.919]
["binance-futures","ETHUSDT",1758326538333,83.452,4467.13,4467.12,162.919]
["binance-futures","ETHUSDT",1758326538395,83.457,4467.13,4467.12,162.919]
["binance-futures","ETHUSDT",1758326538447,83.678,4467.13,4467.12,162.655]
["binance-futures","ETHUSDT",1758326538551,83.678,4467.13,4467.12,162.608]
["binance-futures","ETHUSDT",1758326538588,82.486,4467.13,4467.12,162.608]
["binance-futures","ETHUSDT",1758326538770,82.486,4467.13,4467.12,162.663]
["binance-futures","ETHUSDT",1758326538826,82.263,4467.13,4467.12,162.67]
["binance-futures","ETHUSDT",1758326538884,78.11,4467.13,4467.12,162.67]
["binance-futures","ETHUSDT",1758326538939,78.125,4467.13,4467.12,162.67]
["binance-futures","ETHUSDT",1758326539096,78.12,4467.13,4467.12,162.67]
["binance-futures","ETHUSDT",1758326539156,74.712,4467.13,4467.12,162.67]
["binance-futures","ETHUSDT",1758326539209,70.527,4467.13,4467.12,162.42]
["binance-futures","ETHUSDT",1758326539264,66.512,4467.13,4467.12,162.42]
["binance-futures","ETHUSDT",1758326539318,74.293,4467.13,4467.12,162.42]
["binance-futures","ETHUSDT",1758326539419,66.506,4467.13,4467.12,162.484]
["binance-futures","ETHUSDT",1758326539470,74.099,4467.13,4467.12,162.484]
["binance-futures","ETHUSDT",1758326539579,72.893,4467.13,4467.12,162.484]
["binance-futures","ETHUSDT",1758326539634,72.898,4467.13,4467.12,162.489]
["binance-futures","ETHUSDT",1758326539691,73.119,4467.13,4467.12,162.489]
["binance-futures","ETHUSDT",1758326539928,56.563,4467.13,4467.12,162.042]
["binance-futures","ETHUSDT",1758326540029,56.561,4467.13,4467.12,162.042]
["binance-futures","ETHUSDT",1758326540152,56.477,4467.13,4467.12,162.042]
["binance-futures","ETHUSDT",1758326540206,53.075,4467.13,4467.12,162.047]
["binance-futures","ETHUSDT",1758326540317,52.115,4467.13,4467.12,162.619]
["binance-futures","ETHUSDT",1758326540369,38.21,4467.13,4467.12,162.619]
["binance-futures","ETHUSDT",1758326540417,52.12,4467.13,4467.12,162.677]
["binance-futures","ETHUSDT",1758326540475,51.899,4467.13,4467.12,162.677]
["binance-futures","ETHUSDT",1758326540581,51.901,4467.13,4467.12,162.677]
["binance-futures","ETHUSDT",1758326540628,51.901,4467.13,4467.12,162.797]
["binance-futures","ETHUSDT",1758326540756,38.008,4467.13,4467.12,167.783]
["binance-futures","ETHUSDT",1758326540862,38.889,4467.13,4467.12,167.783]
["binance-futures","ETHUSDT",1758326540912,52.791,4467.13,4467.12,167.783]
["binance-futures","ETHUSDT",1758326541070,38.886,4467.13,4467.12,167.784]
["binance-futures","ETHUSDT",1758326541106,38.886,4467.13,4467.12,175.211]
["binance-futures","ETHUSDT",1758326541165,39.104,4467.13,4467.12,175.201]
["binance-futures","ETHUSDT",1758326541227,39.104,4467.13,4467.12,175.217]
["binance-futures","ETHUSDT",1758326541335,39.092,4467.13,4467.12,175.217]
["binance-futures","ETHUSDT",1758326541388,38.809,4467.13,4467.12,175.217]
["binance-futures","ETHUSDT",1758326541439,38.809,4467.13,4467.12,175.269]
["binance-futures","ETHUSDT",1758326541500,38.907,4467.13,4467.12,175.202]
["binance-futures","ETHUSDT",1758326541682,38.677,4467.13,4467.12,175.207]
["binance-futures","ETHUSDT",1758326541788,38.676,4467.13,4467.12,175.216]
["binance-futures","ETHUSDT",1758326541844,38.676,4467.13,4467.12,175.121]
["binance-futures","ETHUSDT",1758326541979,38.695,4467.13,4467.12,175.121]
["binance-futures","ETHUSDT",1758326542030,52.595,4467.13,4467.12,167.694]
["binance-futures","ETHUSDT",1758326542079,52.821,4467.13,4467.12,167.694]
["binance-futures","ETHUSDT",1758326542130,52.821,4467.13,4467.12,167.695]
["binance-futures","ETHUSDT",1758326542189,57.034,4467.13,4467.12,167.69]
["binance-futures","ETHUSDT",1758326542237,52.744,4467.13,4467.12,167.69]
["binance-futures","ETHUSDT",1758326542290,52.739,4467.13,4467.12,167.69]
["binance-futures","ETHUSDT",1758326542350,68.934,4467.13,4467.12,167.66]
["binance-futures","ETHUSDT",1758326542404,64.39,4467.13,4467.12,167.66]
["binance-futures","ETHUSDT",1758326542458,64.395,4467.13,4467.12,167.968]
["binance-futures","ETHUSDT",1758326542510,64.619,4467.13,4467.12,167.968]
["binance-futures","ETHUSDT",1758326542560,64.588,4467.13,4467.12,167.968]
["binance-futures","ETHUSDT",1758326542716,64.573,4467.13,4467.12,167.348]
["binance-futures","ETHUSDT",1758326542815,64.573,4467.13,4467.12,167.353]
["binance-futures","ETHUSDT",1758326542877,64.352,4467.13,4467.12,167.353]
["binance-futures","ETHUSDT",1758326542935,63.732,4467.13,4467.12,167.353]
["binance-futures","ETHUSDT",1758326542971,37.827,4467.13,4467.12,167.973]
["binance-futures","ETHUSDT",1758326543039,37.827,4467.13,4467.12,167.978]
["binance-futures","ETHUSDT",1758326543080,37.872,4467.13,4467.12,167.978]
["binance-futures","ETHUSDT",1758326543136,37.891,4467.13,4467.12,167.978]
["binance-futures","ETHUSDT",1758326543192,37.92,4467.13,4467.12,167.978]
["binance-futures","ETHUSDT",1758326543272,45.453,4467.13,4467.12,167.978]
["binance-futures","ETHUSDT",1758326571204,22.425,4467.67,4467.66,82.885]
["binance-futures","ETHUSDT",1758326610237,85.633,4466.69,4466.68,37.617]
["binance-futures","ETHUSDT",1758326634708,48.298,4467.03,4467.02,169.353]
["binance-futures","ETHUSDT",1758326692048,53.661,4467.46,4467.45,98.136]
["binance-futures","ETHUSDT",1758326739230,116.513,4467.85,4467.84,86.754]
["binance-futures","ETHUSDT",1758326797403,192.915,4468.28,4468.27,20.39]
["binance-futures","ETHUSDT",1758326837008,52.246,4468.11,4468.1,238.267]
["binance-futures","ETHUSDT",1758326880484,7.366,4467.81,4467.8,194.675]
["binance-futures","ETHUSDT",1758326899927,97.13,4466.51,4466.5,24.479]
["binance-futures","ETHUSDT",1758326961381,55.805,4463.0,4462.99,38.727]
["binance-futures","ETHUSDT",1758326979721,38.286,4467.28,4467.27,114.857]
["binance-futures","ETHUSDT",1758327009700,36.056,4467.59,4467.58,76.974]
["binance-futures","ETHUSDT",1758327073614,35.277,4469.23,4469.22,91.06]
["binance-futures","ETHUSDT",1758327093862,37.805,4469.25,4469.24,54.893]
["binance-futures","ETHUSDT",1758327131729,98.472,4469.85,4469.84,11.824]
["binance-futures","ETHUSDT",1758327189797,80.675,4470.0,4469.99,34.694]
["binance-futures","ETHUSDT",1758327230489,254.49,4469.59,4469.58,27.459]
["binance-futures","ETHUSDT",1758327249720,183.361,4469.59,4469.58,50.549]
["binance-futures","ETHUSDT",1758327307185,45.593,4468.11,4468.1,80.737]
["binance-futures","ETHUSDT",1758327353301,161.779,4466.62,4466.61,8.223]
["binance-futures","ETHUSDT",1758327364207,1.973,4467.23,4467.22,117.394]
["binance-futures","ETHUSDT",1758327404453,182.36,4467.17,4467.16,2.91]
["binance-futures","ETHUSDT",1758327465584,89.336,4465.57,4465.56,31.636]
["binance-futures","ETHUSDT",1758327496485,11.951,4467.36,4467.35,132.557]
["binance-futures","ETHUSDT",1758327526788,204.039,4467.92,4467.91,6.815]
["binance-futures","ETHUSDT",1758327593741,54.379,4469.0,4468.99,95.012]
["binance-futures","ETHUSDT",1758327614934,40.69,4468.4,4468.39,172.483]
["binance-futures","ETHUSDT",1758327676868,259.313,4465.61,4465.6,3.749]
["binance-futures","ETHUSDT",1758327708897,104.332,4464.83,4464.82,12.607]
["binance-futures","ETHUSDT",1758327750465,139.918,4464.45,4464.44,8.977]
["binance-futures","ETHUSDT",1758327810553,72.561,4462.22,4462.21,104.287]
["binance-futures","ETHUSDT",1758327815650,15.242,4464.56,4464.55,161.548]
["binance-futures","ETHUSDT",1758327873510,138.484,4462.22,4462.21,40.941]
["binance-futures","ETHUSDT",1758327940382,172.729,4462.11,4462.1,14.752]
["binance-futures","ETHUSDT",1758327959917,7.687,4459.71,4459.7,161.026]
["binance-futures","ETHUSDT",1758327994181,49.831,4460.98,4460.97,108.357]
["binance-futures","ETHUSDT",1758328054222,170.754,4459.21,4459.2,26.305]
["binance-futures","ETHUSDT",1758328088612,12.39,4461.72,4461.71,237.467]
["binance-futures","ETHUSDT",1758328109486,219.027,4461.41,4461.4,8.81]
["binance-futures","ETHUSDT",1758328176592,4.381,4460.83,4460.82,210.306]
["binance-futures","ETHUSDT",1758328218312,3.06,4460.52,4460.51,352.112]
["binance-futures","ETHUSDT",1758328237882,46.094,4461.31,4461.3,148.206]
["binance-futures","ETHUSDT",1758328279511,10.049,4462.4,4462.39,161.639]
["binance-futures","ETHUSDT",1758328319607,223.9,4464.58,4464.57,11.764]
["binance-futures","ETHUSDT",1758328368059,4.901,4462.41,4462.4,247.358]
["binance-futures","ETHUSDT",1758328412347,8.029,4465.0,4464.99,229.077]
["binance-futures","ETHUSDT",1758328480879,155.191,4464.4,4464.39,33.247]
["binance-futures","ETHUSDT",1758328521723,184.769,4464.64,4464.63,32.064]
["binance-futures","ETHUSDT",1758328591098,66.503,4465.56,4465.55,83.707]
["binance-futures","ETHUSDT",1758328618925,74.259,4465.56,4465.55,34.206]
["binance-futures","ETHUSDT",1758328665902,141.876,4465.51,4465.5,18.917]
["binance-futures","ETHUSDT",1758328726863,55.693,4466.85,4466.84,134.253]
["binance-futures","ETHUSDT",1758328756160,19.199,4468.16,4468.15,110.603]
["binance-futures","ETHUSDT",1758328798644,177.959,4467.39,4467.38,27.376]
["binance-futures","ETHUSDT",1758328869418,28.853,4467.99,4467.98,136.649]
["binance-futures","ETHUSDT",1758328877778,16.866,4468.0,4467.99,116.513]
["binance-futures","ETHUSDT",1758328930795,142.184,4469.63,4469.62,19.753]
["binance-futures","ETHUSDT",1758328992041,19.746,4470.99,4470.98,101.933]
["binance-futures","ETHUSDT",1758329003877,15.508,4471.0,4470.99,138.172]
["binance-futures","ETHUSDT",1758329053681,141.74,4470.76,4470.75,31.989]
["binance-futures","ETHUSDT",1758329115558,16.047,4471.4,4471.39,227.02]
["binance-futures","ETHUSDT",1758329158400,59.166,4471.46,4471.45,39.049]
["binance-futures","ETHUSDT",1758329195549,126.612,4471.9,4471.89,6.955]
["binance-futures","ETHUSDT",1758329217947,99.074,4471.4,4471.39,19.063]
["binance-futures","ETHUSDT",1758329282619,20.877,4471.48,4471.47,114.587]
["binance-futures","ETHUSDT",1758329303074,48.315,4471.05,4471.04,20.385]
["binance-futures","ETHUSDT",1758329373658,38.73,4469.61,4469.6,52.902]
["binance-futures","ETHUSDT",1758329411888,50.192,4470.0,4469.99,71.777]
["binance-futures","ETHUSDT",1758329431552,33.296,4470.55,4470.54,65.351]
["binance-futures","ETHUSDT",1758329478084,32.029,4470.8,4470.79,136.777]
["binance-futures","ETHUSDT",1758329535995,30.045,4471.53,4471.52,194.467]
["binance-futures","ETHUSDT",1758329587654,29.268,4471.53,4471.52,62.164]
["binance-futures","ETHUSDT",1758329652661,182.768,4472.81,4472.8,12.417]
["binance-futures","ETHUSDT",1758329670685,35.428,4472.81,4472.8,39.365]
["binance-futures","ETHUSDT",1758329719423,20.523,4472.0,4471.99,177.091]
["binance-futures","ETHUSDT",1758329780055,14.811,4472.38,4472.37,105.608]
["binance-futures","ETHUSDT",1758329828842,12.582,4472.61,4472.6,213.713]
["binance-futures","ETHUSDT",1758329854570,6.906,4473.33,4473.32,299.169]
["binance-futures","ETHUSDT",1758329930508,35.489,4473.12,4473.11,138.029]
["binance-futures","ETHUSDT",1758329963763,185.175,4472.64,4472.63,13.734]
["binance-futures","ETHUSDT",1758329986513,39.248,4473.64,4473.63,93.447]
["binance-futures","ETHUSDT",1758330045603,199.909,4472.01,4472.0,81.801]
["binance-futures","ETHUSDT",1758330065073,345.608,4471.85,4471.84,3.479]
["binance-futures","ETHUSDT",1758330103496,89.025,4472.0,4471.99,115.031]
["binance-futures","ETHUSDT",1758330140233,26.756,4469.55,4469.54,235.998]
["binance-futures","ETHUSDT",1758330201045,102.029,4468.65,4468.64,136.455]
["binance-futures","ETHUSDT",1758330248238,0.217,4468.9,4468.89,37.679]
["binance-futures","ETHUSDT",1758330268408,133.096,4469.43,4469.42,26.239]
["binance-futures","ETHUSDT",1758330335745,362.958,4466.72,4466.71,2.743]
["binance-futures","ETHUSDT",1758330359505,89.859,4467.24,4467.23,120.222]
["binance-futures","ETHUSDT",1758330457585,107.865,4467.01,4467.0,25.619]
["binance-futures","ETHUSDT",1758330480900,281.851,4466.01,4466.0,40.506]
["binance-futures","ETHUSDT",1758330524724,78.69,4470.62,4470.61,156.58]
["binance-futures","ETHUSDT",1758330590490,86.665,4470.64,4470.63,95.572]
["binance-futures","ETHUSDT",1758330610591,265.416,4468.41,4468.4,1.06]
["binance-futures","ETHUSDT",1758330652975,95.751,4467.38,4467.37,12.939]
["binance-futures","ETHUSDT",1758330719890,30.756,4467.3,4467.29,222.495]
["binance-futures","ETHUSDT",1758330767185,132.369,4466.59,4466.58,11.428]
["binance-futures","ETHUSDT",1758330806130,140.566,4467.03,4467.02,60.797]
["binance-futures","ETHUSDT",1758330852595,78.116,4464.49,4464.48,59.708]
["binance-futures","ETHUSDT",1758330901976,12.011,4463.23,4463.22,130.479]
["binance-futures","ETHUSDT",1758330918461,106.098,4464.74,4464.73,14.148]
["binance-futures","ETHUSDT",1758330954202,63.084,4466.54,4466.53,103.339]
["binance-futures","ETHUSDT",1758331024694,174.317,4466.21,4466.2,5.833]
["binance-futures","ETHUSDT",1758331044382,8.001,4466.25,4466.24,239.592]
["binance-futures","ETHUSDT",1758331089457,100.042,4468.52,4468.51,68.271]
["binance-futures","ETHUSDT",1758331149792,118.822,4467.61,4467.6,41.261]
["binance-futures","ETHUSDT",1758331181049,148.392,4467.86,4467.85,12.439]
["binance-futures","ETHUSDT",1758331224608,284.117,4469.21,4469.2,8.351]
["binance-futures","ETHUSDT",1758331305630,42.97,4469.49,4469.48,52.98]
["binance-futures","ETHUSDT",1758331362176,32.318,4468.78,4468.77,101.778]
["binance-futures","ETHUSDT",1758331379463,36.072,4469.68,4469.67,163.385]
["binance-futures","ETHUSDT",1758331459981,44.308,4469.62,4469.61,152.987]
["binance-futures","ETHUSDT",1758331514995,58.622,4471.5,4471.49,64.171]
["binance-futures","ETHUSDT",1758331572927,15.163,4471.59,4471.58,238.225]
["binance-futures","ETHUSDT",1758331596888,212.378,4470.2,4470.19,14.773]
["binance-futures","ETHUSDT",1758331642314,322.546,4467.85,4467.84,0.994]
["binance-futures","ETHUSDT",1758331681138,237.027,4468.62,4468.61,22.129]
["binance-futures","ETHUSDT",1758331767471,102.047,4469.77,4469.76,70.473]
["binance-futures","ETHUSDT",1758331797778,236.565,4468.71,4468.7,17.953]
["binance-futures","ETHUSDT",1758331868398,22.061,4469.12,4469.11,234.158]
["binance-futures","ETHUSDT",1758331895562,24.957,4469.12,4469.11,71.833]
["binance-futures","ETHUSDT",1758331940872,110.198,4467.56,4467.55,77.025]
["binance-futures","ETHUSDT",1758332004795,128.02,4464.74,4464.73,23.726]
["binance-futures","ETHUSDT",1758332043566,454.847,4459.13,4459.12,1.144]
["binance-futures","ETHUSDT",1758332089039,87.502,4459.26,4459.25,101.188]
["binance-futures","ETHUSDT",1758332101311,558.376,4459.16,4459.15,1.532]
["binance-futures","ETHUSDT",1758332158684,120.323,4457.43,4457.42,11.386]
["binance-futures","ETHUSDT",1758332173851,10.083,4455.67,4455.66,287.766]
["binance-futures","ETHUSDT",1758332209792,5.288,4457.5,4457.49,290.549]
["binance-futures","ETHUSDT",1758332261101,24.153,4458.72,4458.71,199.206]
["binance-futures","ETHUSDT",1758332300570,64.891,4461.63,4461.62,238.9]
["binance-futures","ETHUSDT",1758332318919,54.095,4462.08,4462.07,168.021]
["binance-futures","ETHUSDT",1758332386198,40.024,4462.32,4462.31,65.489]
["binance-futures","ETHUSDT",1758332426288,67.255,4464.84,4464.83,16.214]
["binance-futures","ETHUSDT",1758332451673,210.953,4463.24,4463.23,16.857]
["binance-futures","ETHUSDT",1758332519160,74.967,4460.61,4460.6,80.839]
["binance-futures","ETHUSDT",1758332577611,42.062,4464.24,4464.23,45.976]
["binance-futures","ETHUSDT",1758332617599,313.528,4467.2,4467.19,2.019]
["binance-futures","ETHUSDT",1758332658223,100.594,4468.25,4468.24,107.478]
["binance-futures","ETHUSDT",1758332676077,76.831,4468.25,4468.24,77.43]
["binance-futures","ETHUSDT",1758332717328,22.272,4468.01,4468.0,331.619]
["binance-futures","ETHUSDT",1758332779254,260.289,4465.3,4465.29,11.584]
["binance-futures","ETHUSDT",1758332797769,66.993,4469.33,4469.32,153.384]
["binance-futures","ETHUSDT",1758332838328,153.873,4467.88,4467.87,56.433]
["binance-futures","ETHUSDT",1758332894875,241.421,4466.03,4466.02,10.435]
["binance-futures","ETHUSDT",1758332921856,84.73,4467.28,4467.27,25.285]
["binance-futures","ETHUSDT",1758332966278,72.268,4468.75,4468.74,129.375]
["binance-futures","ETHUSDT",1758333029629,79.001,4468.15,4468.14,67.233]
["binance-futures","ETHUSDT",1758333046431,93.68,4468.15,4468.14,40.622]
["binance-futures","ETHUSDT",1758333089605,103.184,4469.58,4469.57,28.358]
["binance-futures","ETHUSDT",1758333154670,72.082,4468.47,4468.46,71.134]
["binance-futures","ETHUSDT",1758333193316,75.519,4467.65,4467.64,85.124]
["binance-futures","ETHUSDT",1758333225057,126.742,4467.01,4467.0,72.643]
["binance-futures","ETHUSDT",1758333285882,72.395,4468.21,4468.2,123.648]
["binance-futures","ETHUSDT",1758333335671,136.497,4467.09,4467.08,67.501]
["binance-futures","ETHUSDT",1758333355005,73.372,4466.9,4466.89,91.365]
["binance-futures","ETHUSDT",1758333429331,140.622,4466.1,4466.09,37.181]
["binance-futures","ETHUSDT",1758333457232,29.422,4465.99,4465.98,73.621]
["binance-futures","ETHUSDT",1758333513983,253.52,4464.94,4464.93,19.723]
["binance-futures","ETHUSDT",1758333555001,202.491,4464.94,4464.93,54.737]
["binance-futures","ETHUSDT",1758333562337,191.509,4464.94,4464.93,59.491]
["binance-futures","ETHUSDT",1758333626756,52.095,4463.9,4463.89,111.163]
["binance-futures","ETHUSDT",1758333654383,297.605,4463.9,4463.89,20.846]
["binance-futures","ETHUSDT",1758333668882,0.067,4464.1,4464.09,217.041]
["binance-futures","ETHUSDT",1758333699050,21.128,4463.7,4463.69,204.022]
["binance-futures","ETHUSDT",1758333762783,28.101,4464.0,4463.99,70.193]
["binance-futures","ETHUSDT",1758333782540,61.384,4463.1,4463.09,0.002]
["binance-futures","ETHUSDT",1758333828481,156.727,4462.23,4462.22,53.194]
["binance-futures","ETHUSDT",1758333877856,23.513,4460.06,4460.05,83.268]
["binance-futures","ETHUSDT",1758333895668,184.75,4460.06,4460.05,21.618]
["binance-futures","ETHUSDT",1758333929457,1.852,4460.12,4460.11,80.122]
["binance-futures","ETHUSDT",1758333998775,63.822,4460.7,4460.69,124.716]
["binance-futures","ETHUSDT",1758334028678,98.702,4461.96,4461.95,12.524]
["binance-futures","ETHUSDT",1758334050204,123.952,4460.86,4460.85,52.972]
["binance-futures","ETHUSDT",1758334112147,289.889,4460.74,4460.73,18.172]
["binance-futures","ETHUSDT",1758334131563,40.348,4459.5,4459.49,122.569]
["binance-futures","ETHUSDT",1758334166690,330.152,4459.61,4459.6,36.89]
["binance-futures","ETHUSDT",1758334218614,78.901,4457.02,4457.01,30.751]
["binance-futures","ETHUSDT",1758334249333,74.99,4456.66,4456.65,29.732]
["binance-futures","ETHUSDT",1758334286227,148.547,4455.31,4455.3,4.837]
["binance-futures","ETHUSDT",1758334335578,0.69,4456.15,4456.14,353.536]
["binance-futures","ETHUSDT",1758334354763,30.117,4456.93,4456.92,98.039]
["binance-futures","ETHUSDT",1758334417431,70.049,4457.74,4457.73,96.005]
["binance-futures","ETHUSDT",1758334461301,132.053,4457.74,4457.73,40.515]
["binance-futures","ETHUSDT",1758334486513,274.16,4456.81,4456.8,35.054]
["binance-futures","ETHUSDT",1758334525767,50.088,4457.22,4457.21,171.805]
["binance-futures","ETHUSDT",1758334587946,155.747,4455.51,4455.5,38.673]
["binance-futures","ETHUSDT",1758334607554,22.369,4455.44,4455.43,250.058]
["binance-futures","ETHUSDT",1758334644877,134.796,4454.81,4454.8,65.401]
["binance-futures","ETHUSDT",1758334698177,15.146,4455.35,4455.34,102.53]
["binance-futures","ETHUSDT",1758334720823,217.737,4455.01,4455.0,8.048]
["binance-futures","ETHUSDT",1758334769097,192.626,4452.42,4452.41,40.852]
["binance-futures","ETHUSDT",1758334810009,230.307,4453.91,4453.9,20.745]
["binance-futures","ETHUSDT",1758334847524,17.57,4455.78,4455.77,209.445]
["binance-futures","ETHUSDT",1758334865733,41.59,4457.51,4457.5,77.13]
["binance-futures","ETHUSDT",1758334899512,0.066,4457.65,4457.64,409.052]
["binance-futures","ETHUSDT",1758334961621,17.659,4461.78,4461.77,83.222]
["binance-futures","ETHUSDT",1758334980166,28.074,4462.26,4462.25,84.045]
["binance-futures","ETHUSDT",1758335018037,88.841,4461.79,4461.78,69.969]
["binance-futures","ETHUSDT",1758335068861,209.522,4460.01,4460.0,16.233]
["binance-futures","ETHUSDT",1758335095915,121.557,4460.48,4460.47,7.993]
["binance-futures","ETHUSDT",1758335182872,2.137,4461.99,4461.98,237.332]
["binance-futures","ETHUSDT",1758335207894,86.749,4461.49,4461.48,71.446]
["binance-futures","ETHUSDT",1758335274033,128.225,4460.53,4460.52,2.64]
["binance-futures","ETHUSDT",1758335336304,86.172,4460.2,4460.19,113.39]
["binance-futures","ETHUSDT",1758335367243,274.466,4460.2,4460.19,120.643]
["binance-futures","ETHUSDT",1758335425680,12.374,4460.48,4460.47,149.919]
["binance-futures","ETHUSDT",1758335464921,72.35,4461.14,4461.13,186.686]
["binance-futures","ETHUSDT",1758335519088,208.166,4459.01,4459.0,86.441]
["binance-futures","ETHUSDT",1758335554842,96.054,4456.26,4456.25,24.494]
["binance-futures","ETHUSDT",1758335615228,1.085,4457.36,4457.35,322.939]
["binance-futures","ETHUSDT",1758335645476,77.054,4455.04,4455.03,132.178]
["binance-futures","ETHUSDT",1758335677441,136.555,4455.35,4455.34,38.719]
["binance-futures","ETHUSDT",1758335742913,114.622,4456.0,4455.99,33.889]
["binance-futures","ETHUSDT",1758335785801,76.319,4455.26,4455.25,63.085]
["binance-futures","ETHUSDT",1758335830244,105.661,4457.44,4457.43,73.018]
["binance-futures","ETHUSDT",1758335866466,71.215,4456.01,4456.0,95.501]
["binance-futures","ETHUSDT",1758335905886,10.624,4458.36,4458.35,191.494]
["binance-futures","ETHUSDT",1758335928786,59.786,4460.7,4460.69,93.02]
["binance-futures","ETHUSDT",1758335970115,52.699,4460.7,4460.69,131.439]
["binance-futures","ETHUSDT",1758336044146,22.35,4461.39,4461.38,119.893]
["binance-futures","ETHUSDT",1758336067880,74.244,4461.17,4461.16,7.119]
["binance-futures","ETHUSDT",1758336119543,28.57,4461.84,4461.83,134.263]
["binance-futures","ETHUSDT",1758336181884,18.937,4462.07,4462.06,100.099]
["binance-futures","ETHUSDT",1758336245141,58.802,4464.46,4464.45,80.499]
["binance-futures","ETHUSDT",1758336286108,122.015,4463.67,4463.66,86.266]
["binance-futures","ETHUSDT",1758336311034,306.808,4463.27,4463.26,2.446]
["binance-futures","ETHUSDT",1758336346743,148.745,4461.66,4461.65,81.016]
["binance-futures","ETHUSDT",1758336412668,77.457,4462.39,4462.38,74.002]
["binance-futures","ETHUSDT",1758336435752,62.245,4462.99,4462.98,70.053]
["binance-futures","ETHUSDT",1758336505300,218.837,4464.07,4464.06,70.51]
["binance-futures","ETHUSDT",1758336550734,87.237,4463.77,4463.76,74.223]
["binance-futures","ETHUSDT",1758336574172,56.936,4464.32,4464.31,135.406]
["binance-futures","ETHUSDT",1758336624291,19.763,4464.76,4464.75,128.974]
["binance-futures","ETHUSDT",1758336675820,0.317,4466.1,4466.09,403.177]
["binance-futures","ETHUSDT",1758336732716,52.166,4467.08,4467.07,71.316]
["binance-futures","ETHUSDT",1758336753026,71.95,4467.66,4467.65,25.457]
["binance-futures","ETHUSDT",1758336816711,114.579,4464.53,4464.52,21.397]
["binance-futures","ETHUSDT",1758336851525,206.55,4462.99,4462.98,14.42]
["binance-futures","ETHUSDT",1758336880250,34.3,4463.73,4463.72,217.705]
["binance-futures","ETHUSDT",1758336922979,99.988,4463.73,4463.72,6.651]
["binance-futures","ETHUSDT",1758336995674,53.992,4463.81,4463.8,70.251]
["binance-futures","ETHUSDT",1758337065699,64.716,4463.93,4463.92,46.099]
["binance-futures","ETHUSDT",1758337066186,64.315,4463.93,4463.92,46.156]
["binance-futures","ETHUSDT",1758337146069,1.844,4464.19,4464.18,211.259]
["binance-futures","ETHUSDT",1758337216506,29.69,4463.7,4463.69,106.619]
["binance-futures","ETHUSDT",1758337229232,26.734,4462.75,4462.74,146.171]
["binance-futures","ETHUSDT",1758337284672,59.284,4462.04,4462.03,31.533]
["binance-futures","ETHUSDT",1758337328412,86.039,4461.55,4461.54,56.062]
["binance-futures","ETHUSDT",1758337395618,71.47,4461.12,4461.11,42.664]
["binance-futures","ETHUSDT",1758337432893,165.18,4462.21,4462.2,31.944]
["binance-futures","ETHUSDT",1758337458713,60.857,4461.71,4461.7,152.0]
["binance-futures","ETHUSDT",1758337525948,120.372,4459.57,4459.56,53.197]
["binance-futures","ETHUSDT",1758337564527,82.042,4460.12,4460.11,21.132]
["binance-futures","ETHUSDT",1758337612135,21.082,4459.61,4459.6,160.233]
["binance-futures","ETHUSDT",1758337646625,88.83,4458.53,4458.52,44.453]
["binance-futures","ETHUSDT",1758337689817,57.636,4458.77,4458.76,165.418]
["binance-futures","ETHUSDT",1758337708166,7.776,4458.01,4458.0,141.103]
["binance-futures","ETHUSDT",1758337756881,15.61,4459.27,4459.26,185.726]
["binance-futures","ETHUSDT",1758337803184,121.438,4459.46,4459.45,6.593]
["binance-futures","ETHUSDT",1758337825273,98.844,4458.95,4458.94,27.291]
["binance-futures","ETHUSDT",1758337866733,220.628,4457.13,4457.12,28.21]
["binance-futures","ETHUSDT",1758337937104,20.675,4458.0,4457.99,235.717]
["binance-futures","ETHUSDT",1758337953135,103.937,4458.25,4458.24,414.083]
["binance-futures","ETHUSDT",1758337994171,241.495,4459.46,4459.45,203.017]
["binance-futures","ETHUSDT",1758338060308,112.282,4461.54,4461.53,185.303]
["binance-futures","ETHUSDT",1758338099649,115.242,4461.74,4461.73,59.904]
["binance-futures","ETHUSDT",1758338185754,0.977,4462.27,4462.26,328.531]
["binance-futures","ETHUSDT",1758338206811,21.912,4461.91,4461.9,116.252]
["binance-futures","ETHUSDT",1758338250763,66.123,4463.17,4463.16,61.378]
["binance-futures","ETHUSDT",1758338295716,174.821,4462.12,4462.11,124.814]
["binance-futures","ETHUSDT",1758338338882,32.605,4462.62,4462.61,263.401]
["binance-futures","ETHUSDT",1758338385031,37.228,4463.09,4463.08,107.161]
["binance-futures","ETHUSDT",1758338450867,72.461,4463.99,4463.98,96.051]
["binance-futures","ETHUSDT",1758338485940,4.336,4464.82,4464.81,341.79]
["binance-futures","ETHUSDT",1758338513763,48.477,4465.56,4465.55,204.157]
["binance-futures","ETHUSDT",1758338573715,107.112,4466.0,4465.99,49.46]
["binance-futures","ETHUSDT",1758338614726,359.53,4464.74,4464.73,1.129]
["binance-futures","ETHUSDT",1758338633005,251.998,4463.44,4463.43,45.908]
["binance-futures","ETHUSDT",1758338704123,7.798,4461.91,4461.9,256.728]
["binance-futures","ETHUSDT",1758338749655,118.822,4461.68,4461.67,54.417]
["binance-futures","ETHUSDT",1758338779211,65.764,4461.67,4461.66,39.55]
["binance-futures","ETHUSDT",1758338829985,100.241,4461.77,4461.76,15.549]
["binance-futures","ETHUSDT",1758338905603,304.061,4461.5,4461.49,30.839]
["binance-futures","ETHUSDT",1758338930016,291.774,4461.24,4461.23,8.147]
["binance-futures","ETHUSDT",1758338995051,143.065,4459.6,4459.59,8.79]
["binance-futures","ETHUSDT",1758339039962,104.746,4459.49,4459.48,68.409]
["binance-futures","ETHUSDT",1758339083861,73.769,4459.82,4459.81,49.082]
["binance-futures","ETHUSDT",1758339142037,5.403,4458.99,4458.98,120.337]
["binance-futures","ETHUSDT",1758339183331,6.862,4458.94,4458.93,278.393]
["binance-futures","ETHUSDT",1758339205737,185.218,4458.01,4458.0,79.924]
["binance-futures","ETHUSDT",1758339270478,82.733,4460.1,4460.09,40.897]
["binance-futures","ETHUSDT",1758339290160,40.405,4461.14,4461.13,149.794]
["binance-futures","ETHUSDT",1758339322566,148.138,4463.0,4462.99,168.095]
["binance-futures","ETHUSDT",1758339403023,293.583,4461.36,4461.35,10.144]
["binance-futures","ETHUSDT",1758339454673,233.373,4462.95,4462.94,19.625]
["binance-futures","ETHUSDT",1758339480919,19.818,4463.22,4463.21,271.551]
["binance-futures","ETHUSDT",1758339549373,64.447,4463.33,4463.32,82.931]
["binance-futures","ETHUSDT",1758339606576,76.282,4463.33,4463.32,82.775]
["binance-futures","ETHUSDT",1758339628310,38.433,4462.85,4462.84,186.301]
["binance-futures","ETHUSDT",1758339703080,0.548,4463.33,4463.32,290.421]
["binance-futures","ETHUSDT",1758339762647,140.421,4463.58,4463.57,28.343]
["binance-futures","ETHUSDT",1758339774023,121.553,4463.58,4463.57,34.381]
["binance-futures","ETHUSDT",1758339814451,42.92,4463.39,4463.38,184.996]
["binance-futures","ETHUSDT",1758339882107,124.025,4463.9,4463.89,24.124]
["binance-futures","ETHUSDT",1758339918827,0.91,4463.86,4463.85,280.36]
["binance-futures","ETHUSDT",1758339948638,8.058,4464.33,4464.32,262.464]
["binance-futures","ETHUSDT",1758340020697,256.653,4463.59,4463.58,15.152]
["binance-futures","ETHUSDT",1758340066640,108.209,4464.21,4464.2,44.912]
["binance-futures","ETHUSDT",1758340120287,111.67,4463.85,4463.84,44.407]
["binance-futures","ETHUSDT",1758340163129,18.598,4464.35,4464.34,292.37]
["binance-futures","ETHUSDT",1758340213256,75.625,4463.01,4463.0,169.513]
["binance-futures","ETHUSDT",1758340290627,122.385,4464.5,4464.49,29.716]
["binance-futures","ETHUSDT",1758340298071,139.247,4464.03,4464.02,265.224]
["binance-futures","ETHUSDT",1758340359356,10.043,4462.02,4462.01,203.513]
["binance-futures","ETHUSDT",1758340430106,393.646,4462.01,4462.0,5.078]
["binance-futures","ETHUSDT",1758340477715,204.014,4461.34,4461.33,54.087]
["binance-futures","ETHUSDT",1758340501699,110.914,4461.34,4461.33,49.417]
["binance-futures","ETHUSDT",1758340562550,712.813,4460.5,4460.49,103.025]
["binance-futures","ETHUSDT",1758340601677,93.244,4461.07,4461.06,100.841]
["binance-futures","ETHUSDT",1758340623658,153.918,4461.27,4461.26,28.422]
["binance-futures","ETHUSDT",1758340689466,115.947,4462.92,4462.91,31.025]
["binance-futures","ETHUSDT",1758340728835,41.424,4463.86,4463.85,199.647]
["binance-futures","ETHUSDT",1758340748300,60.521,4464.06,4464.05,121.663]
["binance-futures","ETHUSDT",1758340792510,37.955,4463.61,4463.6,232.319]
["binance-futures","ETHUSDT",1758340837103,100.442,4463.6,4463.59,76.179]
["binance-futures","ETHUSDT",1758340882893,295.671,4461.57,4461.56,5.151]
["binance-futures","ETHUSDT",1758340923262,1.416,4463.0,4462.99,223.969]
["binance-futures","ETHUSDT",1758340991362,130.168,4462.49,4462.48,118.929]
["binance-futures","ETHUSDT",1758341023911,114.153,4461.61,4461.6,58.814]
["binance-futures","ETHUSDT",1758341053397,257.46,4461.09,4461.08,4.417]
["binance-futures","ETHUSDT",1758341131631,0.416,4462.21,4462.2,78.071]
["binance-futures","ETHUSDT",1758341173054,64.584,4462.41,4462.4,123.35]
["binance-futures","ETHUSDT",1758341253410,77.959,4463.26,4463.25,126.444]
["binance-futures","ETHUSDT",1758341273457,377.065,4463.06,4463.05,14.063]
["binance-futures","ETHUSDT",1758341320989,217.28,4463.32,4463.31,59.222]
["binance-futures","ETHUSDT",1758341391193,28.006,4466.08,4466.07,284.818]
["binance-futures","ETHUSDT",1758341425224,14.8,4466.5,4466.49,156.821]
["binance-futures","ETHUSDT",1758341445420,76.856,4466.01,4466.0,152.82]
["binance-futures","ETHUSDT",1758341508192,203.636,4465.98,4465.97,31.536]
["binance-futures","ETHUSDT",1758341521190,0.699,4465.64,4465.63,429.618]
["binance-futures","ETHUSDT",1758341580922,277.874,4465.48,4465.47,7.612]
["binance-futures","ETHUSDT",1758341620121,308.74,4466.15,4466.14,83.91]
["binance-futures","ETHUSDT",1758341692448,10.067,4466.06,4466.05,184.335]
["binance-futures","ETHUSDT",1758341734805,114.596,4466.48,4466.47,110.654]
["binance-futures","ETHUSDT",1758341763109,411.016,4466.01,4466.0,13.145]
["binance-futures","ETHUSDT",1758341833420,402.829,4464.16,4464.15,23.071]
["binance-futures","ETHUSDT",1758341857205,74.1,4464.0,4463.99,283.974]
["binance-futures","ETHUSDT",1758341946522,95.709,4463.56,4463.55,192.775]
["binance-futures","ETHUSDT",1758341984975,234.401,4465.01,4465.0,98.744]
["binance-futures","ETHUSDT",1758342023327,140.802,4464.5,4464.49,118.625]
["binance-futures","ETHUSDT",1758342048149,263.294,4464.01,4464.0,143.596]
["binance-futures","ETHUSDT",1758342114680,230.605,4462.68,4462.67,152.868]
["binance-futures","ETHUSDT",1758342166230,285.229,4464.42,4464.41,13.745]
["binance-futures","ETHUSDT",1758342242040,155.084,4463.71,4463.7,143.728]
["binance-futures","ETHUSDT",1758342265922,215.486,4464.23,4464.22,72.148]
["binance-futures","ETHUSDT",1758342322332,12.782,4462.26,4462.25,182.396]
["binance-futures","ETHUSDT",1758342389870,12.158,4463.03,4463.02,315.337]
["binance-futures","ETHUSDT",1758342436482,98.505,4464.24,4464.23,94.173]
["binance-futures","ETHUSDT",1758342461669,357.519,4464.25,4464.24,2.577]
["binance-futures","ETHUSDT",1758342493269,395.818,4462.59,4462.58,0.412]
["binance-futures","ETHUSDT",1758342603219,33.414,4462.83,4462.82,160.644]
["binance-futures","ETHUSDT",1758342624151,15.014,4465.06,4465.05,296.504]
["binance-futures","ETHUSDT",1758342674600,1.322,4465.79,4465.78,427.349]
["binance-futures","ETHUSDT",1758342730795,74.021,4465.88,4465.87,79.06]
["binance-futures","ETHUSDT",1758342774956,385.957,4464.44,4464.43,23.055]
["binance-futures","ETHUSDT",1758342814499,11.905,4463.38,4463.37,330.853]
["binance-futures","ETHUSDT",1758342884049,122.444,4464.21,4464.2,75.092]
["binance-futures","ETHUSDT",1758342939596,345.188,4465.85,4465.84,53.84]
["binance-futures","ETHUSDT",1758342954705,168.942,4466.66,4466.65,27.954]
["binance-futures","ETHUSDT",1758343016730,92.451,4467.15,4467.14,98.385]
["binance-futures","ETHUSDT",1758343052447,31.349,4467.6,4467.59,242.509]
["binance-futures","ETHUSDT",1758343072269,74.79,4467.6,4467.59,267.137]
["binance-futures","ETHUSDT",1758343132116,11.3,4469.77,4469.76,269.031]
["binance-futures","ETHUSDT",1758343171406,6.798,4469.81,4469.8,341.78]
["binance-futures","ETHUSDT",1758343231861,26.216,4471.34,4471.33,331.235]
["binance-futures","ETHUSDT",1758343242057,9.211,4471.42,4471.41,373.587]
["binance-futures","ETHUSDT",1758343288519,72.568,4470.07,4470.06,161.246]
["binance-futures","ETHUSDT",1758343349105,30.267,4469.08,4469.07,323.747]
["binance-futures","ETHUSDT",1758343387066,184.038,4469.5,4469.49,8.112]
["binance-futures","ETHUSDT",1758343425627,108.994,4469.74,4469.73,50.258]
["binance-futures","ETHUSDT",1758343471186,39.082,4471.26,4471.25,214.565]
["binance-futures","ETHUSDT",1758343512145,8.364,4471.27,4471.26,404.529]
["binance-futures","ETHUSDT",1758343528069,33.147,4472.2,4472.19,296.201]
["binance-futures","ETHUSDT",1758343553088,131.408,4471.11,4471.1,138.817]
["binance-futures","ETHUSDT",1758343620837,215.559,4470.58,4470.57,13.197]
["binance-futures","ETHUSDT",1758343641332,248.308,4470.12,4470.11,1006.351]
["binance-futures","ETHUSDT",1758343673800,19.753,4469.0,4468.99,220.221]
["binance-futures","ETHUSDT",1758343742158,157.504,4469.46,4469.45,99.271]
["binance-futures","ETHUSDT",1758343763883,93.113,4470.0,4469.99,155.239]
["binance-futures","ETHUSDT",1758343810952,159.005,4470.65,4470.64,145.262]
["binance-futures","ETHUSDT",1758343868927,15.33,4471.28,4471.27,339.87]
["binance-futures","ETHUSDT",1758343917590,34.283,4472.0,4471.99,320.135]
["binance-futures","ETHUSDT",1758343939458,303.67,4472.61,4472.6,17.895]
["binance-futures","ETHUSDT",1758344006663,3.355,4473.58,4473.57,347.641]
["binance-futures","ETHUSDT",1758344052971,409.725,4474.0,4473.99,83.908]
["binance-futures","ETHUSDT",1758344061584,209.567,4473.62,4473.61,93.058]
["binance-futures","ETHUSDT",1758344134269,73.206,4472.04,4472.03,229.174]
["binance-futures","ETHUSDT",1758344151009,378.1,4472.03,4472.02,29.509]
["binance-futures","ETHUSDT",1758344182986,110.506,4471.93,4471.92,133.037]
["binance-futures","ETHUSDT",1758344252103,194.455,4472.3,4472.29,9.172]
["binance-futures","ETHUSDT",1758344274030,153.528,4472.3,4472.29,39.43]
["binance-futures","ETHUSDT",1758344335138,60.156,4470.83,4470.82,131.668]
["binance-futures","ETHUSDT",1758344361556,21.544,4471.78,4471.77,258.11]
["binance-futures","ETHUSDT",1758344398025,116.875,4472.27,4472.26,162.842]
["binance-futures","ETHUSDT",1758344435195,191.381,4471.57,4471.56,28.751]
["binance-futures","ETHUSDT",1758344493572,84.153,4471.33,4471.32,342.076]
["binance-futures","ETHUSDT",1758344547051,8.207,4472.17,4472.16,159.999]
["binance-futures","ETHUSDT",1758344555718,331.88,4472.57,4472.56,56.656]
["binance-futures","ETHUSDT",1758344610719,36.716,4465.46,4465.45,173.394]
["binance-futures","ETHUSDT",1758344630578,3.071,4465.3,4465.29,286.379]
["binance-futures","ETHUSDT",1758344667813,69.698,4466.1,4466.09,193.722]
["binance-futures","ETHUSDT",1758344728359,124.931,4465.71,4465.7,34.436]
["binance-futures","ETHUSDT",1758344765581,46.921,4466.17,4466.16,230.229]
["binance-futures","ETHUSDT",1758344782898,0.288,4466.64,4466.63,277.094]
["binance-futures","ETHUSDT",1758344855636,5.835,4467.72,4467.71,157.529]
["binance-futures","ETHUSDT",1758344896386,208.166,4467.3,4467.29,99.04]
["binance-futures","ETHUSDT",1758344928832,186.039,4467.3,4467.29,22.269]
["binance-futures","ETHUSDT",1758345016745,300.722,4468.18,4468.17,17.468]
["binance-futures","ETHUSDT",1758345054605,189.686,4467.97,4467.96,60.349]
["binance-futures","ETHUSDT",1758345095053,46.437,4468.62,4468.61,274.169]
["binance-futures","ETHUSDT",1758345134585,14.432,4469.31,4469.3,388.286]
["binance-futures","ETHUSDT",1758345156864,96.928,4469.63,4469.62,426.579]
["binance-futures","ETHUSDT",1758345196713,125.102,4470.0,4469.99,182.583]
["binance-futures","ETHUSDT",1758345251942,9.117,4472.26,4472.25,303.866]
["binance-futures","ETHUSDT",1758345271858,100.025,4472.6,4472.59,116.438]
["binance-futures","ETHUSDT",1758345319765,303.145,4472.01,4472.0,59.681]
["binance-futures","ETHUSDT",1758345374476,30.989,4471.63,4471.62,276.708]
["binance-futures","ETHUSDT",1758345402753,21.165,4472.46,4472.45,253.886]
["binance-futures","ETHUSDT",1758345446107,495.745,4472.96,4472.95,5.909]
["binance-futures","ETHUSDT",1758345515638,125.607,4473.69,4473.68,52.1]
["binance-futures","ETHUSDT",1758345568711,323.662,4472.19,4472.18,75.095]
["binance-futures","ETHUSDT",1758345577756,407.604,4472.19,4472.18,1.012]
["binance-futures","ETHUSDT",1758345641625,107.956,4472.68,4472.67,188.683]
["binance-futures","ETHUSDT",1758345688717,22.224,4473.57,4473.56,267.274]
["binance-futures","ETHUSDT",1758345728588,88.347,4473.57,4473.56,134.354]
["binance-futures","ETHUSDT",1758345782779,128.207,4472.83,4472.82,256.386]
["binance-futures","ETHUSDT",1758345834007,192.352,4473.89,4473.88,122.97]
["binance-futures","ETHUSDT",1758345851666,113.644,4474.0,4473.99,339.853]
["binance-futures","ETHUSDT",1758345920372,112.726,4473.43,4473.42,146.757]
["binance-futures","ETHUSDT",1758345955289,36.791,4473.57,4473.56,276.002]
["binance-futures","ETHUSDT",1758346017761,147.685,4474.2,4474.19,56.413]
["binance-futures","ETHUSDT",1758346062424,30.214,4474.8,4474.79,234.319]
["binance-futures","ETHUSDT",1758346069941,210.052,4475.0,4474.99,145.785]
["binance-futures","ETHUSDT",1758346149980,34.311,4474.01,4474.0,185.124]
["binance-futures","ETHUSDT",1758346191140,25.253,4474.01,4474.0,204.875]
["binance-futures","ETHUSDT",1758346202750,16.543,4474.41,4474.4,321.571]
["binance-futures","ETHUSDT",1758346250615,314.458,4475.0,4474.99,224.646]
["binance-futures","ETHUSDT",1758346316039,89.233,4475.69,4475.68,483.26]
["binance-futures","ETHUSDT",1758346336067,643.633,4475.7,4475.69,4.128]
["binance-futures","ETHUSDT",1758346384221,102.146,4475.51,4475.5,102.505]
["binance-futures","ETHUSDT",1758346438637,175.763,4480.37,4480.36,18.969]
["binance-futures","ETHUSDT",1758346471274,284.739,4477.44,4477.43,22.108]
["binance-futures","ETHUSDT",1758346490321,204.567,4477.69,4477.68,25.9]
["binance-futures","ETHUSDT",1758346561040,156.024,4478.84,4478.83,72.677]
["binance-futures","ETHUSDT",1758346590068,345.74,4478.84,4478.83,88.974]
["binance-futures","ETHUSDT",1758346607490,137.247,4478.0,4477.99,175.572]
["binance-futures","ETHUSDT",1758346672441,147.914,4477.95,4477.94,190.093]
["binance-futures","ETHUSDT",1758346694327,191.254,4478.27,4478.26,49.923]
["binance-futures","ETHUSDT",1758346731588,450.225,4479.13,4479.12,42.522]
["binance-futures","ETHUSDT",1758346770777,102.461,4474.03,4474.02,11.616]
["binance-futures","ETHUSDT",1758346827366,87.77,4472.27,4472.26,169.498]
["binance-futures","ETHUSDT",1758346875375,273.681,4472.21,4472.2,41.134]
["binance-futures","ETHUSDT",1758346932904,122.147,4471.01,4471.0,52.0]
["binance-futures","ETHUSDT",1758346952073,128.377,4471.01,4471.0,60.288]
["binance-futures","ETHUSDT",1758347020729,136.831,4472.2,4472.19,146.176]
["binance-futures","ETHUSDT",1758347063438,56.257,4473.21,4473.2,266.81]
["binance-futures","ETHUSDT",1758347080321,454.838,4472.46,4472.45,4.949]
["binance-futures","ETHUSDT",1758347124724,42.018,4472.84,4472.83,126.694]
["binance-futures","ETHUSDT",1758347202151,130.374,4474.22,4474.21,46.14]
["binance-futures","ETHUSDT",1758347231289,19.293,4474.22,4474.21,138.95]
["binance-futures","ETHUSDT",1758347268755,2.109,4475.02,4475.01,315.458]
["binance-futures","ETHUSDT",1758347336618,195.914,4474.92,4474.91,94.628]
["binance-futures","ETHUSDT",1758347392244,155.895,4473.67,4473.66,58.588]
["binance-futures","ETHUSDT",1758347435928,98.31,4473.65,4473.64,126.225]
["binance-futures","ETHUSDT",1758347485511,0.126,4474.95,4474.94,181.593]
["binance-futures","ETHUSDT",1758347530875,422.252,4475.37,4475.36,2.487]
["binance-futures","ETHUSDT",1758347550839,108.697,4475.03,4475.02,82.107]
["binance-futures","ETHUSDT",1758347604620,125.504,4475.68,4475.67,48.169]
["binance-futures","ETHUSDT",1758347684979,429.729,4475.01,4475.0,25.618]
["binance-futures","ETHUSDT",1758347704747,219.079,4474.56,4474.55,92.772]
["binance-futures","ETHUSDT",1758347747991,63.181,4475.64,4475.63,260.629]
["binance-futures","ETHUSDT",1758347810238,22.805,4476.77,4476.76,315.401]
["binance-futures","ETHUSDT",1758347837726,148.8,4477.0,4476.99,121.793]
["binance-futures","ETHUSDT",1758347927248,107.38,4477.26,4477.25,82.464]
["binance-futures","ETHUSDT",1758347945406,352.18,4476.52,4476.51,5.523]
["binance-futures","ETHUSDT",1758347997615,88.723,4476.33,4476.32,268.115]
["binance-futures","ETHUSDT",1758348047441,302.355,4474.99,4474.98,3.754]
["binance-futures","ETHUSDT",1758348065896,60.384,4474.85,4474.84,232.956]
["binance-futures","ETHUSDT",1758348113339,346.644,4474.23,4474.22,17.822]
["binance-futures","ETHUSDT",1758348143386,75.535,4473.49,4473.48,79.485]
["binance-futures","ETHUSDT",1758348196851,426.46,4472.2,4472.19,11.053]
["binance-futures","ETHUSDT",1758348240175,145.163,4471.94,4471.93,98.741]
["binance-futures","ETHUSDT",1758348307651,394.381,4472.04,4472.03,8.934]
["binance-futures","ETHUSDT",1758348333039,128.45,4472.04,4472.03,50.602]
["binance-futures","ETHUSDT",1758348380814,272.573,4471.56,4471.55,5.606]
["binance-futures","ETHUSDT",1758348450070,28.798,4472.34,4472.33,112.766]
["binance-futures","ETHUSDT",1758348493270,65.006,4472.34,4472.33,90.877]
["binance-futures","ETHUSDT",1758348544281,274.89,4470.89,4470.88,36.551]
["binance-futures","ETHUSDT",1758348577907,161.862,4471.04,4471.03,79.612]
["binance-futures","ETHUSDT",1758348621541,241.418,4470.75,4470.74,166.274]
["binance-futures","ETHUSDT",1758348671730,38.094,4471.54,4471.53,258.392]
["binance-futures","ETHUSDT",1758348679651,212.601,4471.54,4471.53,36.946]
["binance-futures","ETHUSDT",1758348741844,125.932,4470.85,4470.84,71.635]
["binance-futures","ETHUSDT",1758348765805,46.074,4470.76,4470.75,168.608]
["binance-futures","ETHUSDT",1758348807179,259.237,4468.34,4468.33,38.553]
["binance-futures","ETHUSDT",1758348866650,327.781,4469.18,4469.17,11.214]
["binance-futures","ETHUSDT",1758348912463,24.795,4469.0,4468.99,238.355]
["binance-futures","ETHUSDT",1758348971262,24.476,4470.58,4470.57,362.128]
["binance-futures","ETHUSDT",1758348996586,11.973,4470.76,4470.75,332.207]
["binance-futures","ETHUSDT",1758349034320,252.849,4470.75,4470.74,49.036]
["binance-futures","ETHUSDT",1758349106366,199.61,4470.75,4470.74,34.405]
["binance-futures","ETHUSDT",1758349131042,88.667,4470.75,4470.74,13.652]
["binance-futures","ETHUSDT",1758349199753,52.291,4469.13,4469.12,133.225]
["binance-futures","ETHUSDT",1758349238238,12.849,4469.39,4469.38,216.95]
["binance-futures","ETHUSDT",1758349276171,88.465,4470.0,4469.99,116.145]
["binance-futures","ETHUSDT",1758349296545,81.813,4470.89,4470.88,233.789]
["binance-futures","ETHUSDT",1758349341101,194.543,4471.11,4471.1,17.757]
["binance-futures","ETHUSDT",1758349404418,77.868,4472.06,4472.05,303.335]
["binance-futures","ETHUSDT",1758349426721,44.074,4472.06,4472.05,246.978]
["binance-futures","ETHUSDT",1758349464226,194.227,4472.22,4472.21,153.841]
["binance-futures","ETHUSDT",1758349524739,26.776,4472.76,4472.75,166.532]
["binance-futures","ETHUSDT",1758349546202,2.304,4472.76,4472.75,191.698]
["binance-futures","ETHUSDT",1758349591040,111.658,4472.51,4472.5,55.694]
["binance-futures","ETHUSDT",1758349656729,22.307,4472.51,4472.5,256.781]
["binance-futures","ETHUSDT",1758349680752,37.119,4473.0,4472.99,226.946]
["binance-futures","ETHUSDT",1758349721270,128.527,4473.35,4473.34,37.217]
["binance-futures","ETHUSDT",1758349787570,120.995,4473.08,4473.07,143.129]
["binance-futures","ETHUSDT",1758349827695,83.428,4473.08,4473.07,167.693]
["binance-futures","ETHUSDT",1758349864841,54.817,4473.08,4473.07,170.452]
["binance-futures","ETHUSDT",1758349908261,188.589,4473.34,4473.33,243.16]
["binance-futures","ETHUSDT",1758349941673,57.105,4473.79,4473.78,316.999]
["binance-futures","ETHUSDT",1758349999548,160.657,4473.4,4473.39,87.628]
["binance-futures","ETHUSDT",1758350030491,64.557,4474.01,4474.0,352.177]
["binance-futures","ETHUSDT",1758350053188,87.765,4473.34,4473.33,244.345]
["binance-futures","ETHUSDT",1758350112743,169.46,4473.34,4473.33,54.925]
["binance-futures","ETHUSDT",1758350148646,382.639,4472.89,4472.88,51.918]
["binance-futures","ETHUSDT",1758350160519,230.022,4472.89,4472.88,18.718]
["binance-futures","ETHUSDT",1758350231427,57.297,4472.01,4472.0,471.863]
["binance-futures","ETHUSDT",1758350268419,142.151,4473.0,4472.99,300.624]
["binance-futures","ETHUSDT",1758350286902,169.367,4472.73,4472.72,107.854]
["binance-futures","ETHUSDT",1758350331363,226.986,4472.4,4472.39,1.475]
["binance-futures","ETHUSDT",1758350384367,202.162,4471.02,4471.01,37.265]
["binance-futures","ETHUSDT",1758350409278,111.878,4471.33,4471.32,52.462]
["binance-futures","ETHUSDT",1758350450934,98.242,4471.5,4471.49,58.763]
["binance-futures","ETHUSDT",1758350519641,459.025,4470.93,4470.92,2.926]
["binance-futures","ETHUSDT",1758350532643,479.708,4470.9,4470.89,21.386]
["binance-futures","ETHUSDT",1758350574526,319.164,4470.78,4470.77,75.49]
["binance-futures","ETHUSDT",1758350632951,40.805,4471.03,4471.02,343.186]
["binance-futures","ETHUSDT",1758350649630,48.046,4471.25,4471.24,118.942]
["binance-futures","ETHUSDT",1758350725724,73.545,4472.0,4471.99,209.678]
["binance-futures","ETHUSDT",1758350743821,137.404,4472.72,4472.71,288.884]
["binance-futures","ETHUSDT",1758350778388,342.659,4471.64,4471.63,4.795]
["binance-futures","ETHUSDT",1758350828989,72.16,4471.28,4471.27,137.2]
["binance-futures","ETHUSDT",1758350867366,84.011,4472.44,4472.43,84.514]
["binance-futures","ETHUSDT",1758350910112,236.932,4472.74,4472.73,81.911]
["binance-futures","ETHUSDT",1758350967383,142.256,4472.51,4472.5,88.298]
["binance-futures","ETHUSDT",1758351022149,27.723,4473.0,4472.99,156.181]
["binance-futures","ETHUSDT",1758351040207,8.994,4473.29,4473.28,244.039]
["binance-futures","ETHUSDT",1758351100399,43.551,4473.29,4473.28,151.008]
["binance-futures","ETHUSDT",1758351139356,425.773,4472.22,4472.21,13.238]
["binance-futures","ETHUSDT",1758351159367,18.598,4472.67,4472.66,415.714]
["binance-futures","ETHUSDT",1758351202166,296.483,4472.66,4472.65,22.901]
["binance-futures","ETHUSDT",1758351279068,95.109,4472.01,4472.0,62.978]
["binance-futures","ETHUSDT",1758351310114,347.853,4471.56,4471.55,59.214]
["binance-futures","ETHUSDT",1758351347988,469.84,4471.14,4471.13,3.573]
["binance-futures","ETHUSDT",1758351414904,98.355,4471.56,4471.55,299.755]
["binance-futures","ETHUSDT",1758351436004,83.058,4471.56,4471.55,122.359]
["binance-futures","ETHUSDT",1758351496234,216.142,4470.94,4470.93,22.789]
["binance-futures","ETHUSDT",1758351541366,110.179,4470.8,4470.79,237.189]
["binance-futures","ETHUSDT",1758351585922,75.704,4470.94,4470.93,266.884]
["binance-futures","ETHUSDT",1758351609373,162.42,4471.26,4471.25,135.68]
["binance-futures","ETHUSDT",1758351703283,79.088,4472.0,4471.99,124.837]
["binance-futures","ETHUSDT",1758351725173,22.004,4472.0,4471.99,161.185]
["binance-futures","ETHUSDT",1758351794912,2.047,4473.0,4472.99,350.752]
["binance-futures","ETHUSDT",1758351836800,159.257,4473.0,4472.99,53.947]
["binance-futures","ETHUSDT",1758351853712,600.012,4472.01,4472.0,3.046]
["binance-futures","ETHUSDT",1758351929544,39.179,4471.37,4471.36,122.125]
["binance-futures","ETHUSDT",1758351977239,300.487,4471.05,4471.04,9.923]
["binance-futures","ETHUSDT",1758351997463,41.576,4471.35,4471.34,208.944]
["binance-futures","ETHUSDT",1758352054332,17.569,4472.76,4472.75,404.387]
["binance-futures","ETHUSDT",1758352098361,46.529,4474.0,4473.99,293.946]
["binance-futures","ETHUSDT",1758352119046,217.467,4474.01,4474.0,101.832]
["binance-futures","ETHUSDT",1758352157571,111.578,4473.68,4473.67,149.46]
["binance-futures","ETHUSDT",1758352221200,85.098,4473.68,4473.67,181.229]
["binance-futures","ETHUSDT",1758352229536,90.581,4473.68,4473.67,188.386]
["binance-futures","ETHUSDT",1758352266747,446.13,4473.01,4473.0,22.973]
["binance-futures","ETHUSDT",1758352336816,124.692,4471.65,4471.64,150.241]
["binance-futures","ETHUSDT",1758352370104,456.235,4471.91,4471.9,20.203]
["binance-futures","ETHUSDT",1758352397588,237.526,4471.91,4471.9,50.285]
["binance-futures","ETHUSDT",1758352470485,29.859,4471.4,4471.39,335.152]
["binance-futures","ETHUSDT",1758352521330,10.321,4472.6,4472.59,398.605]
["binance-futures","ETHUSDT",1758352571592,114.896,4472.81,4472.8,155.484]
["binance-futures","ETHUSDT",1758352614297,272.223,4471.91,4471.9,33.319]
["binance-futures","ETHUSDT",1758352661566,282.044,4472.13,4472.12,23.226]
["binance-futures","ETHUSDT",1758352734105,46.077,4470.85,4470.84,434.012]
["binance-futures","ETHUSDT",1758352783048,158.569,4471.47,4471.46,17.154]
["binance-futures","ETHUSDT",1758352804020,286.321,4471.19,4471.18,2.88]
["binance-futures","ETHUSDT",1758352877241,419.114,4470.42,4470.41,2.847]
["binance-futures","ETHUSDT",1758352926305,1505.19,4470.64,4470.63,78.121]
["binance-futures","ETHUSDT",1758352957370,357.741,4470.47,4470.46,44.099]
["binance-futures","ETHUSDT",1758353023333,463.046,4470.02,4470.01,5.224]
["binance-futures","ETHUSDT",1758353059428,175.767,4470.5,4470.49,142.63]
["binance-futures","ETHUSDT",1758353078375,172.553,4470.5,4470.49,62.727]
["binance-futures","ETHUSDT",1758353142756,95.587,4469.01,4469.0,249.097]
["binance-futures","ETHUSDT",1758353184479,239.917,4469.0,4468.99,76.833]
["binance-futures","ETHUSDT",1758353208653,291.924,4469.0,4468.99,47.995]
["binance-futures","ETHUSDT",1758353252812,11.882,4468.55,4468.54,170.016]
["binance-futures","ETHUSDT",1758353296404,108.628,4469.0,4468.99,242.68]
["binance-futures","ETHUSDT",1758353350135,157.896,4468.99,4468.98,191.379]
["binance-futures","ETHUSDT",1758353400045,279.04,4468.62,4468.61,11.92]
["binance-futures","ETHUSDT",1758353444288,257.319,4467.42,4467.41,190.574]
["binance-futures","ETHUSDT",1758353504148,333.3,4467.53,4467.52,38.475]
["binance-futures","ETHUSDT",1758353524684,190.446,4468.0,4467.99,12.684]
["binance-futures","ETHUSDT",1758353592024,137.101,4467.22,4467.21,102.556]
["binance-futures","ETHUSDT",1758353631179,164.448,4468.26,4468.25,45.525]
["binance-futures","ETHUSDT",1758353701262,136.057,4468.3,4468.29,187.718]
["binance-futures","ETHUSDT",1758353742235,142.838,4470.0,4469.99,215.229]
["binance-futures","ETHUSDT",1758353763790,181.71,4470.3,4470.29,29.284]
["binance-futures","ETHUSDT",1758353831731,266.307,4468.33,4468.32,94.125]
["binance-futures","ETHUSDT",1758353875337,50.153,4470.02,4470.01,452.21]
["binance-futures","ETHUSDT",1758353895236,263.838,4469.96,4469.95,21.816]
["binance-futures","ETHUSDT",1758353959903,0.705,4470.17,4470.16,369.711]
["binance-futures","ETHUSDT",1758353971831,308.188,4470.33,4470.32,50.651]
["binance-futures","ETHUSDT",1758354015333,169.148,4469.88,4469.87,92.073]
["binance-futures","ETHUSDT",1758354053159,10.096,4472.24,4472.23,121.605]
["binance-futures","ETHUSDT",1758354109478,15.211,4474.14,4474.13,373.806]
["binance-futures","ETHUSDT",1758354142209,78.443,4475.24,4475.23,111.896]
["binance-futures","ETHUSDT",1758354165399,254.906,4474.93,4474.92,12.04]
["binance-futures","ETHUSDT",1758354231435,320.213,4475.31,4475.3,35.5]
["binance-futures","ETHUSDT",1758354268852,308.354,4475.01,4475.0,10.917]
["binance-futures","ETHUSDT",1758354320133,359.101,4472.75,4472.74,34.853]
["binance-futures","ETHUSDT",1758354348031,110.955,4473.2,4473.19,60.611]
["binance-futures","ETHUSDT",1758354389163,51.352,4473.2,4473.19,141.111]
["binance-futures","ETHUSDT",1758354407367,73.256,4473.01,4473.0,156.714]
["binance-futures","ETHUSDT",1758354462511,105.75,4475.01,4475.0,81.478]
["binance-futures","ETHUSDT",1758354519288,2.609,4475.01,4475.0,366.457]
["binance-futures","ETHUSDT",1758354538799,54.596,4475.07,4475.06,108.47]
["binance-futures","ETHUSDT",1758354617421,95.375,4475.8,4475.79,219.958]
["binance-futures","ETHUSDT",1758354646075,48.839,4475.8,4475.79,117.06]
["binance-futures","ETHUSDT",1758354699977,50.56,4477.08,4477.07,239.074]
["binance-futures","ETHUSDT",1758354734316,205.683,4476.78,4476.77,42.445]
["binance-futures","ETHUSDT",1758354755064,308.798,4476.01,4476.0,44.214]
["binance-futures","ETHUSDT",1758354788962,158.067,4475.96,4475.95,56.75]
["binance-futures","ETHUSDT",1758354857850,200.304,4475.76,4475.75,50.104]
["binance-futures","ETHUSDT",1758354880765,28.036,4476.64,4476.63,273.611]
["binance-futures","ETHUSDT",1758354921058,8.075,4476.46,4476.45,310.314]
["binance-futures","ETHUSDT",1758354965987,125.485,4478.0,4477.99,8.418]
["binance-futures","ETHUSDT",1758354999940,13.351,4479.12,4479.11,496.81]
["binance-futures","ETHUSDT",1758355034941,259.602,4478.94,4478.93,45.202]
["binance-futures","ETHUSDT",1758355092789,17.667,4479.65,4479.64,485.787]
["binance-futures","ETHUSDT",1758355125489,186.607,4478.79,4478.78,51.158]
["binance-futures","ETHUSDT",1758355147343,56.115,4480.0,4479.99,330.447]
["binance-futures","ETHUSDT",1758355204728,196.536,4480.36,4480.35,7.138]
["binance-futures","ETHUSDT",1758355235378,406.078,4479.0,4478.99,16.669]
["binance-futures","ETHUSDT",1758355252381,155.301,4478.54,4478.53,128.922]
["binance-futures","ETHUSDT",1758355303621,36.905,4478.0,4477.99,349.457]
["binance-futures","ETHUSDT",1758355339366,88.226,4479.89,4479.88,278.222]
["binance-futures","ETHUSDT",1758355356800,179.908,4479.89,4479.88,101.94]
["binance-futures","ETHUSDT",1758355410016,269.057,4479.35,4479.34,28.93]
["binance-futures","ETHUSDT",1758355454970,139.063,4478.0,4477.99,149.094]
["binance-futures","ETHUSDT",1758355517610,166.452,4478.25,4478.24,142.708]
["binance-futures","ETHUSDT",1758355558179,32.992,4478.26,4478.25,260.443]
["binance-futures","ETHUSDT",1758355593593,91.774,4479.37,4479.36,245.835]
["binance-futures","ETHUSDT",1758355618835,110.79,4479.37,4479.36,94.904]
["binance-futures","ETHUSDT",1758355674146,256.165,4476.14,4476.13,8.987]
["binance-futures","ETHUSDT",1758355710140,46.009,4475.69,4475.68,247.419]
["binance-futures","ETHUSDT",1758355724822,41.93,4475.45,4475.44,230.457]
["binance-futures","ETHUSDT",1758355789288,373.481,4475.26,4475.25,0.849]
["binance-futures","ETHUSDT",1758355808895,360.116,4474.74,4474.73,0.553]
["binance-futures","ETHUSDT",1758355849221,473.209,4474.63,4474.62,6.545]
["binance-futures","ETHUSDT",1758355926710,436.148,4474.58,4474.57,75.02]
["binance-futures","ETHUSDT",1758355968407,455.899,4473.94,4473.93,67.629]
["binance-futures","ETHUSDT",1758355987686,73.457,4474.04,4474.03,157.824]
["binance-futures","ETHUSDT",1758356050295,12.207,4475.0,4474.99,309.257]
["binance-futures","ETHUSDT",1758356100380,89.631,4474.67,4474.66,182.636]
["binance-futures","ETHUSDT",1758356120276,6.793,4475.1,4475.09,369.754]
["binance-futures","ETHUSDT",1758356194218,115.488,4475.3,4475.29,75.925]
["binance-futures","ETHUSDT",1758356252465,115.445,4475.54,4475.53,34.921]
["binance-futures","ETHUSDT",1758356261329,132.85,4475.39,4475.38,95.329]
["binance-futures","ETHUSDT",1758356303288,184.627,4475.01,4475.0,67.871]
["binance-futures","ETHUSDT",1758356376075,255.206,4473.92,4473.91,67.096]
["binance-futures","ETHUSDT",1758356414354,122.998,4475.0,4474.99,355.553]
["binance-futures","ETHUSDT",1758356491713,330.591,4474.9,4474.89,61.305]
["binance-futures","ETHUSDT",1758356515602,337.039,4474.19,4474.18,37.884]
["binance-futures","ETHUSDT",1758356554817,192.849,4474.15,4474.14,3.867]
["binance-futures","ETHUSDT",1758356605164,24.1,4473.3,4473.29,326.031]
["binance-futures","ETHUSDT",1758356641551,26.313,4473.55,4473.54,376.91]
["binance-futures","ETHUSDT",1758356686780,211.289,4473.17,4473.16,108.898]
["binance-futures","ETHUSDT",1758356758325,98.401,4473.01,4473.0,186.635]
["binance-futures","ETHUSDT",1758356767918,81.936,4473.01,4473.0,148.471]
["binance-futures","ETHUSDT",1758356829159,197.981,4472.76,4472.75,207.782]
["binance-futures","ETHUSDT",1758356897139,170.463,4472.45,4472.44,337.98]
["binance-futures","ETHUSDT",1758356950797,40.436,4473.01,4473.0,303.351]
["binance-futures","ETHUSDT",1758356979288,205.949,4473.01,4473.0,109.122]
["binance-futures","ETHUSDT",1758357051493,168.294,4472.57,4472.56,112.467]
["binance-futures","ETHUSDT",1758357089621,144.728,4472.27,4472.26,46.133]
["binance-futures","ETHUSDT",1758357110624,0.096,4473.9,4473.89,11.328]
["binance-futures","ETHUSDT",1758357178664,140.36,4475.23,4475.22,28.407]
["binance-futures","ETHUSDT",1758357214244,41.001,4475.02,4475.01,122.571]
["binance-futures","ETHUSDT",1758357239718,48.767,4474.13,4474.12,122.271]
["binance-futures","ETHUSDT",1758357294788,398.436,4474.71,4474.7,18.052]
["binance-futures","ETHUSDT",1758357338731,37.068,4474.21,4474.2,142.692]
["binance-futures","ETHUSDT",1758357435756,19.806,4473.57,4473.56,216.15]
["binance-futures","ETHUSDT",1758357486041,111.237,4473.57,4473.56,102.589]
["binance-futures","ETHUSDT",1758357508240,74.642,4474.64,4474.63,273.163]
["binance-futures","ETHUSDT",1758357547680,363.094,4474.97,4474.96,39.255]
["binance-futures","ETHUSDT",1758357621589,97.227,4475.62,4475.61,275.461]
["binance-futures","ETHUSDT",1758357644051,236.817,4475.66,4475.65,23.787]
["binance-futures","ETHUSDT",1758357693426,28.108,4475.15,4475.14,148.727]
["binance-futures","ETHUSDT",1758357758159,136.071,4474.95,4474.94,149.081]
["binance-futures","ETHUSDT",1758357785081,464.974,4473.68,4473.67,25.233]
["binance-futures","ETHUSDT",1758357828171,7.991,4473.39,4473.38,336.256]
["binance-futures","ETHUSDT",1758357906609,8.52,4474.36,4474.35,408.908]
["binance-futures","ETHUSDT",1758357916947,181.603,4474.08,4474.07,152.288]
["binance-futures","ETHUSDT",1758357976318,52.669,4473.35,4473.34,233.876]
["binance-futures","ETHUSDT",1758358042413,38.75,4472.25,4472.24,152.404]
["binance-futures","ETHUSDT",1758358081920,10.369,4470.91,4470.9,147.719]
["binance-futures","ETHUSDT",1758358120287,75.025,4472.25,4472.24,342.197]
["binance-futures","ETHUSDT",1758358146853,30.469,4471.81,4471.8,184.213]
["binance-futures","ETHUSDT",1758358222251,307.602,4472.02,4472.01,2.608]
["binance-futures","ETHUSDT",1758358276961,583.146,4470.66,4470.65,2.216]
["binance-futures","ETHUSDT",1758358297765,99.82,4470.34,4470.33,63.943]
["binance-futures","ETHUSDT",1758358359837,300.631,4470.01,4470.0,312.534]
["binance-futures","ETHUSDT",1758358379080,103.041,4468.8,4468.79,176.457]
["binance-futures","ETHUSDT",1758358455660,428.481,4467.96,4467.95,7.946]
["binance-futures","ETHUSDT",1758358478853,302.686,4466.71,4466.7,20.006]
["binance-futures","ETHUSDT",1758358510318,16.292,4466.21,4466.2,277.497]
["binance-futures","ETHUSDT",1758358559543,306.314,4465.83,4465.82,150.831]
["binance-futures","ETHUSDT",1758358571938,241.126,4465.83,4465.82,124.149]
["binance-futures","ETHUSDT",1758358608183,393.379,4465.15,4465.14,5.32]
["binance-futures","ETHUSDT",1758358664125,111.23,4465.01,4465.0,157.362]
["binance-futures","ETHUSDT",1758358681696,479.339,4464.49,4464.48,35.788]
["binance-futures","ETHUSDT",1758358726966,201.844,4463.57,4463.56,65.267]
["binance-futures","ETHUSDT",1758358768635,211.457,4463.05,4463.04,24.932]
["binance-futures","ETHUSDT",1758358800289,126.611,4463.0,4462.99,130.626]
["binance-futures","ETHUSDT",1758358815281,66.34,4464.17,4464.16,154.21]
["binance-futures","ETHUSDT",1758358840405,406.658,4465.39,4465.38,67.937]
["binance-futures","ETHUSDT",1758358899288,165.238,4465.4,4465.39,1239.262]
["binance-futures","ETHUSDT",1758358916743,26.18,4466.58,4466.57,364.886]
["binance-futures","ETHUSDT",1758358950266,203.201,4465.4,4465.39,1167.004]
["binance-futures","ETHUSDT",1758358986031,66.319,4463.69,4463.68,425.689]
["binance-futures","ETHUSDT",1758359013413,28.262,4462.57,4462.56,369.465]
["binance-futures","ETHUSDT",1758359048347,71.727,4464.32,4464.31,265.693]
["binance-futures","ETHUSDT",1758359104763,15.264,4467.39,4467.38,471.695]
["binance-futures","ETHUSDT",1758359148435,145.54,4468.55,4468.54,127.474]
["binance-futures","ETHUSDT",1758359195080,21.669,4469.7,4469.69,445.295]
["binance-futures","ETHUSDT",1758359215088,135.642,4469.7,4469.69,81.624]
["binance-futures","ETHUSDT",1758359251829,354.376,4468.3,4468.29,53.551]
["binance-futures","ETHUSDT",1758359310758,267.276,4467.8,4467.79,57.067]
["binance-futures","ETHUSDT",1758359328703,205.735,4468.47,4468.46,27.42]
["binance-futures","ETHUSDT",1758359376455,56.81,4468.47,4468.46,201.557]
["binance-futures","ETHUSDT",1758359438502,466.283,4467.99,4467.98,6.973]
["binance-futures","ETHUSDT",1758359451694,65.494,4467.99,4467.98,157.494]
["binance-futures","ETHUSDT",1758359490280,83.56,4467.63,4467.62,169.4]
["binance-futures","ETHUSDT",1758359547282,227.016,4469.12,4469.11,121.257]
["binance-futures","ETHUSDT",1758359589797,217.003,4469.12,4469.11,47.544]
["binance-futures","ETHUSDT",1758359627598,411.102,4467.72,4467.71,35.998]
["binance-futures","ETHUSDT",1758359667368,103.857,4467.71,4467.7,146.726]
["binance-futures","ETHUSDT",1758359705363,148.055,4469.12,4469.11,147.6]
["binance-futures","ETHUSDT",1758359724324,336.84,4469.17,4469.16,6.491]
["binance-futures","ETHUSDT",1758359804154,209.473,4468.42,4468.41,130.992]
["binance-futures","ETHUSDT",1758359835344,140.2,4467.97,4467.96,140.001]
["binance-futures","ETHUSDT",1758359858504,204.239,4468.41,4468.4,184.923]
["binance-futures","ETHUSDT",1758359905141,8.947,4467.99,4467.98,494.948]
["binance-futures","ETHUSDT",1758359972622,200.257,4467.62,4467.61,11.319]
["binance-futures","ETHUSDT",1758360000848,355.703,4467.21,4467.2,60.062]
["binance-futures","ETHUSDT",1758360041763,302.295,4467.47,4467.46,2.863]
["binance-futures","ETHUSDT",1758360101461,105.294,4466.84,4466.83,89.437]
["binance-futures","ETHUSDT",1758360150874,34.999,4465.52,4465.51,184.149]
["binance-futures","ETHUSDT",1758360205217,360.789,4467.07,4467.06,7.38]
["binance-futures","ETHUSDT",1758360225578,225.194,4466.41,4466.4,10.69]
["binance-futures","ETHUSDT",1758360267290,372.922,4465.3,4465.29,13.377]
["binance-futures","ETHUSDT",1758360301917,182.821,4464.47,4464.46,20.789]
["binance-futures","ETHUSDT",1758360369471,352.787,4464.3,4464.29,16.183]
["binance-futures","ETHUSDT",1758360390063,168.395,4464.3,4464.29,153.388]
["binance-futures","ETHUSDT",1758360427053,41.066,4464.74,4464.73,216.183]
["binance-futures","ETHUSDT",1758360503842,478.677,4464.41,4464.4,6.631]
["binance-futures","ETHUSDT",1758360528410,514.766,4464.3,4464.29,6.209]
["binance-futures","ETHUSDT",1758360590261,139.587,4463.01,4463.0,202.89]
["binance-futures","ETHUSDT",1758360617637,133.443,4462.8,4462.79,78.312]
["binance-futures","ETHUSDT",1758360645358,386.162,4462.01,4462.0,64.84]
["binance-futures","ETHUSDT",1758360678602,201.823,4460.52,4460.51,80.934]
["binance-futures","ETHUSDT",1758360728712,44.436,4459.98,4459.97,281.667]
["binance-futures","ETHUSDT",1758360772989,1532.278,4457.4,4457.39,268.589]
["binance-futures","ETHUSDT",1758360778589,1492.69,4457.4,4457.39,128.327]
["binance-futures","ETHUSDT",1758360829088,37.427,4455.22,4455.21,137.05]
["binance-futures","ETHUSDT",1758360844038,60.37,4455.85,4455.84,137.163]
["binance-futures","ETHUSDT",1758360878757,51.275,4455.3,4455.29,146.486]
["binance-futures","ETHUSDT",1758360922208,353.614,4454.13,4454.12,180.662]
["binance-futures","ETHUSDT",1758360954083,56.429,4455.09,4455.08,210.598]
["binance-futures","ETHUSDT",1758361004173,121.072,4457.27,4457.26,106.631]
["binance-futures","ETHUSDT",1758361026612,60.626,4457.39,4457.38,188.122]
["binance-futures","ETHUSDT",1758361051163,74.325,4456.51,4456.5,226.856]
["binance-futures","ETHUSDT",1758361102949,12.301,4457.11,4457.1,244.833]
["binance-futures","ETHUSDT",1758361139121,875.114,4457.4,4457.39,276.02]
["binance-futures","ETHUSDT",1758361174547,177.564,4459.62,4459.61,62.656]
["binance-futures","ETHUSDT",1758361208720,149.768,4459.25,4459.24,54.375]
["binance-futures","ETHUSDT",1758361247475,275.848,4458.4,4458.25,0.022]
["binance-futures","ETHUSDT",1758361264195,40.856,4458.07,4458.06,224.135]
["binance-futures","ETHUSDT",1758361306750,49.109,4459.29,4459.28,125.548]
["binance-futures","ETHUSDT",1758361355178,166.884,4461.75,4461.74,39.002]
["binance-futures","ETHUSDT",1758361374171,317.23,4461.54,4461.53,145.685]
["binance-futures","ETHUSDT",1758361410114,302.911,4461.54,4461.53,37.898]
["binance-futures","ETHUSDT",1758361472340,215.694,4461.39,4461.38,63.073]
["binance-futures","ETHUSDT",1758361496543,83.073,4461.85,4461.84,191.977]
["binance-futures","ETHUSDT",1758361532102,102.334,4461.62,4461.61,83.733]
["binance-futures","ETHUSDT",1758361588952,153.184,4461.61,4461.6,214.118]
["binance-futures","ETHUSDT",1758361632850,73.749,4461.4,4461.39,151.295]
["binance-futures","ETHUSDT",1758361638438,246.846,4461.11,4461.1,19.924]
["binance-futures","ETHUSDT",1758361705622,208.358,4460.64,4460.63,177.121]
["binance-futures","ETHUSDT",1758361748743,16.44,4460.9,4460.89,450.179]
["binance-futures","ETHUSDT",1758361785507,110.455,4463.59,4463.58,232.112]
["binance-futures","ETHUSDT",1758361832611,406.151,4463.17,4463.16,25.271]
["binance-futures","ETHUSDT",1758361869927,90.654,4463.9,4463.89,138.475]
["binance-futures","ETHUSDT",1758361929236,23.816,4466.12,4466.11,158.06]
["binance-futures","ETHUSDT",1758361958758,40.022,4464.74,4464.73,253.135]
["binance-futures","ETHUSDT",1758361987917,16.963,4465.0,4464.99,349.208]
["binance-futures","ETHUSDT",1758362057516,113.338,4464.9,4464.89,53.424]
["binance-futures","ETHUSDT",1758362100450,73.575,4464.39,4464.38,158.061]
["binance-futures","ETHUSDT",1758362114563,131.291,4464.39,4464.38,116.952]
["binance-futures","ETHUSDT",1758362198889,158.055,4463.96,4463.95,70.753]
["binance-futures","ETHUSDT",1758362235655,130.112,4463.01,4463.0,20.857]
["binance-futures","ETHUSDT",1758362257362,145.123,4463.01,4463.0,283.637]
["binance-futures","ETHUSDT",1758362309350,381.437,4463.23,4463.22,12.011]
["binance-futures","ETHUSDT",1758362380649,102.689,4463.7,4463.69,258.376]
["binance-futures","ETHUSDT",1758362405631,187.793,4464.54,4464.53,16.607]
["binance-futures","ETHUSDT",1758362444408,127.993,4465.7,4465.69,231.058]
["binance-futures","ETHUSDT",1758362514198,141.653,4467.78,4467.77,154.998]
["binance-futures","ETHUSDT",1758362542575,199.324,4467.06,4467.05,55.27]
["binance-futures","ETHUSDT",1758362562445,382.551,4466.59,4466.58,72.723]
["binance-futures","ETHUSDT",1758362626938,463.431,4466.59,4466.58,9.293]
["binance-futures","ETHUSDT",1758362645414,13.684,4466.94,4466.93,306.797]
["binance-futures","ETHUSDT",1758362684807,19.144,4467.64,4467.63,369.105]
["binance-futures","ETHUSDT",1758362749179,544.701,4467.2,4467.19,4.32]
["binance-futures","ETHUSDT",1758362774290,28.58,4465.79,4465.78,178.008]
["binance-futures","ETHUSDT",1758362866501,99.953,4467.55,4467.54,143.829]
["binance-futures","ETHUSDT",1758362916922,171.722,4467.99,4467.98,49.192]
["binance-futures","ETHUSDT",1758362941666,546.708,4467.89,4467.88,7.487]
["binance-futures","ETHUSDT",1758363003373,156.807,4466.84,4466.83,162.615]
["binance-futures","ETHUSDT",1758363057067,14.996,4469.11,4469.1,358.589]
["binance-futures","ETHUSDT",1758363073405,256.963,4473.28,4473.27,12.298]
["binance-futures","ETHUSDT",1758363130489,31.934,4472.61,4472.6,509.476]
["binance-futures","ETHUSDT",1758363168122,47.509,4471.75,4471.74,144.878]
["binance-futures","ETHUSDT",1758363183540,36.793,4471.96,4471.95,378.074]
["binance-futures","ETHUSDT",1758363220560,88.792,4471.49,4471.48,100.55]
["binance-futures","ETHUSDT",1758363289374,117.542,4470.55,4470.54,78.709]
["binance-futures","ETHUSDT",1758363314477,331.522,4471.24,4471.23,1.223]
["binance-futures","ETHUSDT",1758363351801,111.107,4469.82,4469.81,67.662]
["binance-futures","ETHUSDT",1758363417106,68.279,4469.81,4469.8,298.384]
["binance-futures","ETHUSDT",1758363460121,465.966,4468.92,4468.91,27.236]
["binance-futures","ETHUSDT",1758363511107,315.675,4468.7,4468.69,44.657]
["binance-futures","ETHUSDT",1758363558689,325.031,4467.81,4467.8,16.198]
["binance-futures","ETHUSDT",1758363601547,27.532,4469.27,4469.26,325.89]
["binance-futures","ETHUSDT",1758363624108,46.625,4469.27,4469.26,387.106]
["binance-futures","ETHUSDT",1758363676612,0.104,4470.6,4470.59,534.736]
["binance-futures","ETHUSDT",1758363731490,39.692,4471.01,4471.0,152.516]
["binance-futures","ETHUSDT",1758363791632,140.723,4471.46,4471.45,59.624]
["binance-futures","ETHUSDT",1758363830871,408.149,4470.22,4470.21,32.308]
["binance-futures","ETHUSDT",1758363848319,439.99,4469.69,4469.68,2.086]
["binance-futures","ETHUSDT",1758363920523,149.665,4468.34,4468.33,105.422]
["binance-futures","ETHUSDT",1758363961378,65.539,4467.56,4467.55,84.569]
["binance-futures","ETHUSDT",1758363983829,26.004,4467.76,4467.75,203.367]
["binance-futures","ETHUSDT",1758364034208,156.509,4469.18,4469.17,104.373]
["binance-futures","ETHUSDT",1758364098770,140.622,4468.54,4468.53,99.943]
["binance-futures","ETHUSDT",1758364118457,52.114,4469.55,4469.54,268.342]
["binance-futures","ETHUSDT",1758364170232,125.895,4469.05,4469.04,63.911]
["binance-futures","ETHUSDT",1758364213130,148.391,4468.01,4468.0,142.652]
["binance-futures","ETHUSDT",1758364265442,207.621,4466.83,4466.82,10.814]
["binance-futures","ETHUSDT",1758364304820,306.973,4465.01,4465.0,39.066]
["binance-futures","ETHUSDT",1758364358664,101.772,4464.55,4464.54,104.498]
["binance-futures","ETHUSDT",1758364381857,178.662,4465.0,4464.99,78.787]
["binance-futures","ETHUSDT",1758364419688,13.084,4464.25,4464.24,212.509]
["binance-futures","ETHUSDT",1758364485229,139.925,4465.14,4465.13,13.556]
["binance-futures","ETHUSDT",1758364526809,340.632,4464.49,4464.48,1.323]
["binance-futures","ETHUSDT",1758364579265,137.385,4464.42,4464.41,6.014]
["binance-futures","ETHUSDT",1758364613652,53.209,4464.85,4464.84,202.162]
["binance-futures","ETHUSDT",1758364655076,58.508,4465.55,4465.54,215.926]
["binance-futures","ETHUSDT",1758364726640,48.249,4465.96,4465.95,208.789]
["binance-futures","ETHUSDT",1758364727826,64.984,4465.96,4465.95,206.708]
["binance-futures","ETHUSDT",1758364788603,489.257,4467.23,4467.22,1.414]
["binance-futures","ETHUSDT",1758364858446,290.787,4464.77,4464.76,35.556]
["binance-futures","ETHUSDT",1758364908541,58.815,4465.39,4465.38,138.952]
["binance-futures","ETHUSDT",1758364939323,22.57,4465.4,4465.39,134.812]
["binance-futures","ETHUSDT",1758364975562,138.938,4466.49,4466.48,53.24]
["binance-futures","ETHUSDT",1758365040900,68.968,4464.5,4464.49,104.971]
["binance-futures","ETHUSDT",1758365063061,47.2,4465.8,4465.79,170.97]
["binance-futures","ETHUSDT",1758365131373,94.536,4467.23,4467.22,78.341]
["binance-futures","ETHUSDT",1758365177352,153.171,4467.87,4467.86,25.668]
["binance-futures","ETHUSDT",1758365201425,358.67,4466.66,4466.65,90.101]
["binance-futures","ETHUSDT",1758365275538,372.996,4467.72,4467.71,1.755]
["binance-futures","ETHUSDT",1758365326962,108.924,4466.76,4466.75,125.517]
["binance-futures","ETHUSDT",1758365373497,292.154,4465.01,4465.0,1.538]
["binance-futures","ETHUSDT",1758365394831,47.384,4463.3,4463.29,60.257]
["binance-futures","ETHUSDT",1758365440587,327.844,4462.29,4462.28,157.75]
["binance-futures","ETHUSDT",1758365493761,314.879,4463.8,4463.79,63.099]
["binance-futures","ETHUSDT",1758365516553,146.163,4463.8,4463.79,35.271]
["binance-futures","ETHUSDT",1758365562005,132.331,4464.35,4464.34,94.574]
["binance-futures","ETHUSDT",1758365624347,371.982,4463.66,4463.65,7.037]
["binance-futures","ETHUSDT",1758365643819,202.055,4463.43,4463.42,47.527]
["binance-futures","ETHUSDT",1758365723673,98.264,4462.0,4461.99,159.897]
["binance-futures","ETHUSDT",1758365745828,188.877,4461.88,4461.87,12.987]
["binance-futures","ETHUSDT",1758365773040,188.975,4461.77,4461.76,65.106]
["binance-futures","ETHUSDT",1758365868031,106.501,4462.01,4462.0,113.07]
["binance-futures","ETHUSDT",1758365892569,146.679,4461.71,4461.7,202.803]
["binance-futures","ETHUSDT",1758365945254,337.443,4461.73,4461.72,63.673]
["binance-futures","ETHUSDT",1758365992270,126.239,4461.73,4461.72,78.639]
["binance-futures","ETHUSDT",1758366034793,31.984,4462.51,4462.5,339.281]
["binance-futures","ETHUSDT",1758366076061,45.116,4463.72,4463.71,319.925]
["binance-futures","ETHUSDT",1758366137880,66.964,4466.14,4466.13,238.513]
["binance-futures","ETHUSDT",1758366186046,206.321,4466.63,4466.62,106.381]
["binance-futures","ETHUSDT",1758366207260,9.304,4467.16,4467.15,424.99]
["binance-futures","ETHUSDT",1758366271733,203.614,4467.11,4467.1,142.592]
["binance-futures","ETHUSDT",1758366315081,23.999,4467.1,4467.09,313.458]
["binance-futures","ETHUSDT",1758366376117,41.003,4468.87,4468.86,362.428]
["binance-futures","ETHUSDT",1758366404895,100.636,4468.87,4468.86,121.469]
["binance-futures","ETHUSDT",1758366445260,68.83,4469.0,4468.99,122.817]
["binance-futures","ETHUSDT",1758366466325,91.587,4469.0,4468.99,132.677]
["binance-futures","ETHUSDT",1758366516591,179.737,4467.27,4467.26,18.185]
["binance-futures","ETHUSDT",1758366572903,141.627,4466.69,4466.68,97.016]
["binance-futures","ETHUSDT",1758366599413,6.742,4466.69,4466.68,388.868]
["binance-futures","ETHUSDT",1758366686331,136.269,4469.22,4469.21,572.004]
["binance-futures","ETHUSDT",1758366721262,124.462,4469.22,4469.21,460.484]
["binance-futures","ETHUSDT",1758366774118,152.788,4469.23,4469.22,221.639]
["binance-futures","ETHUSDT",1758366815316,437.947,4467.83,4467.82,32.554]
["binance-futures","ETHUSDT",1758366843391,38.427,4467.83,4467.82,218.461]
["binance-futures","ETHUSDT",1758366929817,218.625,4467.36,4467.35,27.42]
["binance-futures","ETHUSDT",1758366969145,111.704,4467.75,4467.74,199.988]
["binance-futures","ETHUSDT",1758366994807,18.569,4467.61,4467.6,286.292]
["binance-futures","ETHUSDT",1758367036513,394.307,4466.91,4466.9,4.525]
["binance-futures","ETHUSDT",1758367083762,418.605,4466.2,4466.19,9.015]
["binance-futures","ETHUSDT",1758367116226,23.325,4464.12,4464.11,317.238]
["binance-futures","ETHUSDT",1758367156518,4.493,4465.56,4465.55,188.497]
["binance-futures","ETHUSDT",1758367230613,292.502,4463.76,4463.75,41.744]
["binance-futures","ETHUSDT",1758367271717,67.883,4465.83,4465.82,233.661]
["binance-futures","ETHUSDT",1758367295130,324.273,4465.7,4465.69,42.189]
["binance-futures","ETHUSDT",1758367359865,196.759,4463.01,4463.0,18.442]
["binance-futures","ETHUSDT",1758367403433,158.36,4463.93,4463.92,26.789]
["binance-futures","ETHUSDT",1758367425445,336.32,4462.91,4462.9,155.149]
["binance-futures","ETHUSDT",1758367464542,95.796,4463.11,4463.1,90.181]
["binance-futures","ETHUSDT",1758367535625,86.268,4462.95,4462.94,109.283]
["binance-futures","ETHUSDT",1758367557320,369.819,4462.31,4462.3,27.066]
["binance-futures","ETHUSDT",1758367613067,359.46,4462.01,4462.0,79.396]
["binance-futures","ETHUSDT",1758367660300,263.299,4461.54,4461.53,32.607]
["binance-futures","ETHUSDT",1758367721256,40.228,4462.74,4462.73,354.396]
["binance-futures","ETHUSDT",1758367744767,94.855,4462.74,4462.73,134.038]
["binance-futures","ETHUSDT",1758367788102,59.523,4462.85,4462.84,144.629]
["binance-futures","ETHUSDT",1758367823278,421.675,4464.09,4464.08,42.26]
["binance-futures","ETHUSDT",1758367882169,45.115,4463.56,4463.55,139.629]
["binance-futures","ETHUSDT",1758367927494,18.494,4465.29,4465.28,479.585]
["binance-futures","ETHUSDT",1758367944127,33.185,4465.36,4465.35,149.1]
["binance-futures","ETHUSDT",1758368006345,76.399,4463.54,4463.53,109.226]
["binance-futures","ETHUSDT",1758368048787,193.19,4464.29,4464.28,19.384]
["binance-futures","ETHUSDT",1758368066259,233.62,4463.54,4463.53,48.391]
["binance-futures","ETHUSDT",1758368139357,15.24,4463.26,4463.25,121.347]
["binance-futures","ETHUSDT",1758368183608,163.697,4463.2,4463.19,47.754]
["binance-futures","ETHUSDT",1758368211249,93.042,4463.11,4463.1,44.24]
["binance-futures","ETHUSDT",1758368276388,382.861,4462.45,4462.44,33.125]
["binance-futures","ETHUSDT",1758368321840,17.011,4462.78,4462.77,404.335]
["binance-futures","ETHUSDT",1758368349329,40.28,4464.25,4464.24,310.67]
["binance-futures","ETHUSDT",1758368397391,5.041,4464.02,4464.01,341.978]
["binance-futures","ETHUSDT",1758368483319,37.935,4464.54,4464.53,423.564]
["binance-futures","ETHUSDT",1758368490518,206.376,4464.54,4464.53,88.343]
["binance-futures","ETHUSDT",1758368534021,122.059,4465.0,4464.99,80.87]
["binance-futures","ETHUSDT",1758368600711,27.476,4464.95,4464.94,228.319]
["binance-futures","ETHUSDT",1758368641549,34.191,4464.95,4464.94,457.706]
["binance-futures","ETHUSDT",1758368718558,20.126,4464.41,4464.4,453.318]
["binance-futures","ETHUSDT",1758368738671,113.943,4465.45,4465.44,331.364]
["binance-futures","ETHUSDT",1758368779906,129.11,4465.45,4465.44,24.552]
["binance-futures","ETHUSDT",1758368833419,22.843,4466.6,4466.59,494.246]
["binance-futures","ETHUSDT",1758368864166,112.431,4466.39,4466.38,213.591]
["binance-futures","ETHUSDT",1758368916369,57.845,4466.4,4466.39,327.14]
["binance-futures","ETHUSDT",1758368979681,97.21,4466.93,4466.92,241.57]
["binance-futures","ETHUSDT",1758369033555,113.918,4467.44,4467.43,104.212]
["binance-futures","ETHUSDT",1758369050415,28.302,4467.44,4467.43,160.424]
["binance-futures","ETHUSDT",1758369114496,62.025,4467.84,4467.83,239.222]
["binance-futures","ETHUSDT",1758369159557,96.229,4467.56,4467.55,137.537]
["binance-futures","ETHUSDT",1758369188949,90.415,4467.78,4467.77,286.515]
["binance-futures","ETHUSDT",1758369244102,178.469,4468.65,4468.64,61.781]
["binance-futures","ETHUSDT",1758369289301,50.583,4468.61,4468.6,180.495]
["binance-futures","ETHUSDT",1758369314859,133.556,4468.65,4468.64,33.223]
["binance-futures","ETHUSDT",1758369382105,30.993,4469.19,4469.18,320.707]
["binance-futures","ETHUSDT",1758369434782,20.517,4469.2,4469.19,384.232]
["binance-futures","ETHUSDT",1758369452986,54.806,4468.37,4468.36,319.376]
["binance-futures","ETHUSDT",1758369503683,432.678,4468.02,4468.01,25.268]
["binance-futures","ETHUSDT",1758369552959,66.113,4467.76,4467.75,188.395]
["binance-futures","ETHUSDT",1758369615327,413.778,4467.35,4467.34,0.109]
["binance-futures","ETHUSDT",1758369671318,375.264,4467.2,4467.19,26.608]
["binance-futures","ETHUSDT",1758369694503,6.429,4467.5,4467.49,313.531]
["binance-futures","ETHUSDT",1758369730048,389.953,4467.01,4467.0,44.052]
["binance-futures","ETHUSDT",1758369793062,371.094,4466.41,4466.4,32.035]
["binance-futures","ETHUSDT",1758369813205,64.414,4466.53,4466.52,84.081]
["binance-futures","ETHUSDT",1758369855593,435.293,4466.11,4466.1,35.369]
["binance-futures","ETHUSDT",1758369921042,78.784,4465.95,4465.94,389.804]
["binance-futures","ETHUSDT",1758369965416,80.86,4465.31,4465.3,93.279]
["binance-futures","ETHUSDT",1758369994199,30.888,4465.31,4465.3,86.765]
["binance-futures","ETHUSDT",1758370057055,247.818,4467.5,4467.49,34.725]
["binance-futures","ETHUSDT",1758370069255,255.744,4467.5,4467.49,22.965]
["binance-futures","ETHUSDT",1758370120017,39.799,4466.04,4466.03,203.98]
["binance-futures","ETHUSDT",1758370182654,345.104,4465.37,4465.36,33.643]
["binance-futures","ETHUSDT",1758370204564,109.125,4465.37,4465.36,163.892]
["binance-futures","ETHUSDT",1758370253024,9.305,4465.76,4465.75,348.704]
["binance-futures","ETHUSDT",1758370300870,53.115,4466.84,4466.83,151.032]
["binance-futures","ETHUSDT",1758370361449,13.996,4467.83,4467.82,406.742]
["binance-futures","ETHUSDT",1758370410200,202.99,4467.83,4467.82,183.777]
["binance-futures","ETHUSDT",1758370428279,1.286,4468.38,4468.37,287.736]
["binance-futures","ETHUSDT",1758370483688,115.577,4467.64,4467.63,113.186]
["binance-futures","ETHUSDT",1758370526090,179.478,4467.45,4467.44,35.972]
["binance-futures","ETHUSDT",1758370587174,168.751,4467.17,4467.16,41.533]
["binance-futures","ETHUSDT",1758370617395,220.043,4466.85,4466.84,364.839]
["binance-futures","ETHUSDT",1758370659733,1616.784,4469.0,4468.99,123.997]
["binance-futures","ETHUSDT",1758370728667,224.868,4467.62,4467.61,44.738]
["binance-futures","ETHUSDT",1758370747510,160.755,4466.85,4466.84,230.366]
["binance-futures","ETHUSDT",1758370796290,188.343,4466.86,4466.85,78.288]
["binance-futures","ETHUSDT",1758370860403,292.68,4466.01,4466.0,61.132]
["binance-futures","ETHUSDT",1758370899677,98.743,4466.01,4466.0,261.642]
["binance-futures","ETHUSDT",1758370930103,124.352,4466.66,4466.65,243.654]
["binance-futures","ETHUSDT",1758370974249,11.779,4465.01,4465.0,145.818]
["binance-futures","ETHUSDT",1758371014866,195.478,4464.97,4464.96,118.708]
["binance-futures","ETHUSDT",1758371037162,127.799,4465.97,4465.96,110.313]
["binance-futures","ETHUSDT",1758371076744,264.094,4465.57,4465.56,46.657]
["binance-futures","ETHUSDT",1758371153971,190.349,4465.15,4465.14,17.344]
["binance-futures","ETHUSDT",1758371175654,175.578,4465.57,4465.56,137.192]
["binance-futures","ETHUSDT",1758371217359,257.041,4465.79,4465.78,84.044]
["binance-futures","ETHUSDT",1758371273293,252.12,4464.37,4464.36,225.352]
["binance-futures","ETHUSDT",1758371308811,166.409,4464.06,4464.05,15.687]
["binance-futures","ETHUSDT",1758371357510,40.819,4464.35,4464.34,308.443]
["binance-futures","ETHUSDT",1758371417266,24.768,4464.9,4464.89,248.967]
["binance-futures","ETHUSDT",1758371458963,122.699,4465.33,4465.32,150.775]
["binance-futures","ETHUSDT",1758371479386,190.426,4465.91,4465.9,56.253]
["binance-futures","ETHUSDT",1758371563721,242.901,4465.51,4465.5,111.625]
["binance-futures","ETHUSDT",1758371604459,113.421,4466.0,4465.99,306.493]
["binance-futures","ETHUSDT",1758371637033,168.926,4466.0,4465.99,49.263]
["binance-futures","ETHUSDT",1758371700362,153.479,4464.33,4464.32,220.789]
["binance-futures","ETHUSDT",1758371739136,258.9,4463.21,4463.2,50.526]
["binance-futures","ETHUSDT",1758371804443,356.162,4462.74,4462.73,2.733]
["binance-futures","ETHUSDT",1758371822595,33.7,4462.6,4462.59,152.713]
["binance-futures","ETHUSDT",1758371865316,179.702,4462.21,4462.2,40.871]
["binance-futures","ETHUSDT",1758371924927,148.055,4462.38,4462.37,56.317]
["binance-futures","ETHUSDT",1758371965673,102.095,4465.0,4464.99,193.62]
["binance-futures","ETHUSDT",1758372009499,419.87,4464.61,4464.6,6.793]
["binance-futures","ETHUSDT",1758372032788,118.923,4464.61,4464.6,209.449]
["binance-futures","ETHUSDT",1758372113686,166.967,4464.13,4464.12,51.196]
["binance-futures","ETHUSDT",1758372140451,350.952,4463.29,4463.28,26.041]
["binance-futures","ETHUSDT",1758372177102,14.213,4462.62,4462.61,188.084]
["binance-futures","ETHUSDT",1758372254286,106.775,4462.07,4462.06,197.826]
["binance-futures","ETHUSDT",1758372278606,545.166,4462.07,4462.06,74.352]
["binance-futures","ETHUSDT",1758372321907,232.29,4462.07,4462.06,56.464]
["binance-futures","ETHUSDT",1758372391613,263.181,4461.79,4461.78,19.817]
["binance-futures","ETHUSDT",1758372442769,202.083,4461.8,4461.79,79.145]
["binance-futures","ETHUSDT",1758372464502,100.28,4462.04,4462.03,214.566]
["binance-futures","ETHUSDT",1758372531127,36.512,4462.32,4462.31,335.367]
["binance-futures","ETHUSDT",1758372587485,62.494,4462.8,4462.79,244.138]
["binance-futures","ETHUSDT",1758372646115,35.851,4463.38,4463.37,148.342]
["binance-futures","ETHUSDT",1758372671684,116.313,4463.38,4463.37,100.249]
["binance-futures","ETHUSDT",1758372732654,237.037,4462.66,4462.65,8.075]
["binance-futures","ETHUSDT",1758372779936,348.535,4462.97,4462.96,4.584]
["binance-futures","ETHUSDT",1758372828252,119.243,4462.97,4462.96,109.797]
["binance-futures","ETHUSDT",1758372852989,48.249,4462.97,4462.96,130.527]
["binance-futures","ETHUSDT",1758372891176,42.033,4462.36,4462.35,192.646]
["binance-futures","ETHUSDT",1758372958941,170.99,4463.5,4463.49,71.985]
["binance-futures","ETHUSDT",1758372980706,117.304,4463.5,4463.49,120.515]
["binance-futures","ETHUSDT",1758373025392,22.398,4464.59,4464.58,336.621]
["binance-futures","ETHUSDT",1758373085629,196.105,4464.59,4464.58,134.557]
["binance-futures","ETHUSDT",1758373121263,84.56,4463.94,4463.93,174.544]
["binance-futures","ETHUSDT",1758373167284,138.983,4463.94,4463.93,80.137]
["binance-futures","ETHUSDT",1758373227428,193.179,4463.5,4463.49,207.894]
["binance-futures","ETHUSDT",1758373240349,133.095,4463.5,4463.49,94.755]
["binance-futures","ETHUSDT",1758373285543,144.749,4463.43,4463.42,368.514]
["binance-futures","ETHUSDT",1758373349716,14.649,4462.07,4462.06,296.986]
["binance-futures","ETHUSDT",1758373395143,64.164,4462.26,4462.25,146.611]
["binance-futures","ETHUSDT",1758373426238,495.831,4462.7,4462.69,15.193]
["binance-futures","ETHUSDT",1758373489073,170.069,4462.7,4462.69,128.473]
["binance-futures","ETHUSDT",1758373536115,140.014,4462.7,4462.69,114.318]
["binance-futures","ETHUSDT",1758373556615,38.507,4462.38,4462.37,316.405]
["binance-futures","ETHUSDT",1758373634421,561.268,4462.01,4462.0,25.379]
["binance-futures","ETHUSDT",1758373669494,209.009,4461.51,4461.5,87.002]
["binance-futures","ETHUSDT",1758373737407,120.142,4461.63,4461.62,139.16]
["binance-futures","ETHUSDT",1758373778771,45.974,4461.89,4461.88,178.822]
["binance-futures","ETHUSDT",1758373828096,37.048,4463.69,4463.68,254.768]
["binance-futures","ETHUSDT",1758373863416,18.645,4464.18,4464.17,472.404]
["binance-futures","ETHUSDT",1758373902624,314.127,4464.06,4464.05,13.5]
["binance-futures","ETHUSDT",1758373923576,481.916,4463.15,4463.14,50.463]
["binance-futures","ETHUSDT",1758373973649,94.808,4462.83,4462.82,131.428]
["binance-futures","ETHUSDT",1758374050497,346.293,4461.65,4461.64,59.764]
["binance-futures","ETHUSDT",1758374074963,69.142,4461.92,4461.91,176.483]
["binance-futures","ETHUSDT",1758374118222,295.025,4461.66,4461.65,89.515]
["binance-futures","ETHUSDT",1758374190365,51.806,4462.19,4462.18,306.823]
["binance-futures","ETHUSDT",1758374219006,82.298,4462.19,4462.18,122.685]
["binance-futures","ETHUSDT",1758374267421,18.862,4462.63,4462.62,805.273]
["binance-futures","ETHUSDT",1758374347522,71.866,4463.65,4463.64,440.002]
["binance-futures","ETHUSDT",1758374412702,12.722,4463.9,4463.89,638.243]
["binance-futures","ETHUSDT",1758374419720,22.398,4463.93,4463.92,251.061]
["binance-futures","ETHUSDT",1758374493594,186.001,4463.96,4463.95,217.501]
["binance-futures","ETHUSDT",1758374541071,42.499,4464.81,4464.8,358.094]
["binance-futures","ETHUSDT",1758374587515,8.561,4465.58,4465.57,357.239]
["binance-futures","ETHUSDT",1758374655344,96.916,4466.98,4466.97,142.733]
["binance-futures","ETHUSDT",1758374678966,0.051,4467.1,4467.09,341.968]
["binance-futures","ETHUSDT",1758374742637,308.32,4465.77,4465.76,211.365]
["binance-futures","ETHUSDT",1758374781177,17.097,4465.31,4465.3,368.081]
["binance-futures","ETHUSDT",1758374819674,141.436,4465.8,4465.79,286.353]
["binance-futures","ETHUSDT",1758374886410,62.12,4467.6,4467.59,265.174]
["binance-futures","ETHUSDT",1758374937460,9.985,4468.0,4467.99,364.014]
["binance-futures","ETHUSDT",1758374952085,104.014,4468.0,4467.99,291.238]
["binance-futures","ETHUSDT",1758375003437,122.177,4467.55,4467.54,230.899]
["binance-futures","ETHUSDT",1758375066883,44.152,4467.95,4467.94,283.707]
["binance-futures","ETHUSDT",1758375088875,19.537,4468.5,4468.49,397.37]
["binance-futures","ETHUSDT",1758375139045,108.374,4468.95,4468.94,107.604]
["binance-futures","ETHUSDT",1758375196689,84.084,4468.65,4468.64,294.544]
["binance-futures","ETHUSDT",1758375222012,123.592,4468.8,4468.79,76.303]
["binance-futures","ETHUSDT",1758375273264,1076.005,4469.0,4468.99,377.895]
["binance-futures","ETHUSDT",1758375340673,665.644,4469.0,4468.99,149.471]
["binance-futures","ETHUSDT",1758375381282,533.193,4468.4,4468.39,4.164]
["binance-futures","ETHUSDT",1758375398621,286.319,4467.88,4467.87,79.672]
["binance-futures","ETHUSDT",1758375486268,207.85,4468.4,4468.39,116.78]
["binance-futures","ETHUSDT",1758375516287,193.22,4467.92,4467.91,65.246]
["binance-futures","ETHUSDT",1758375536139,144.596,4467.99,4467.98,285.937]
["binance-futures","ETHUSDT",1758375628511,389.707,4465.62,4465.61,193.223]
["binance-futures","ETHUSDT",1758375638861,256.713,4465.13,4465.12,12.52]
["binance-futures","ETHUSDT",1758375720397,247.771,4465.0,4464.99,260.506]
["binance-futures","ETHUSDT",1758375768180,132.083,4465.31,4465.3,312.096]
["binance-futures","ETHUSDT",1758375790788,16.938,4466.14,4466.13,345.381]
["binance-futures","ETHUSDT",1758375850572,124.724,4466.66,4466.65,239.541]
["binance-futures","ETHUSDT",1758375907992,143.379,4467.06,4467.05,69.298]
["binance-futures","ETHUSDT",1758375931258,131.153,4467.06,4467.05,58.532]
["binance-futures","ETHUSDT",1758375975918,18.432,4467.86,4467.85,343.517]
["binance-futures","ETHUSDT",1758376055423,49.182,4468.75,4468.74,435.87]
["binance-futures","ETHUSDT",1758376072438,95.85,4468.99,4468.98,218.882]
["binance-futures","ETHUSDT",1758376109621,517.977,4468.25,4468.24,60.23]
["binance-futures","ETHUSDT",1758376176925,140.258,4468.14,4468.13,32.643]
["binance-futures","ETHUSDT",1758376195152,160.455,4469.07,4469.06,78.987]
["binance-futures","ETHUSDT",1758376238098,98.459,4469.7,4469.69,262.939]
["binance-futures","ETHUSDT",1758376310528,74.203,4467.87,4467.86,226.476]
["binance-futures","ETHUSDT",1758376361287,21.041,4467.95,4467.94,309.002]
["binance-futures","ETHUSDT",1758376404188,257.235,4466.1,4466.09,180.26]
["binance-futures","ETHUSDT",1758376446896,2.448,4466.0,4465.99,574.942]
["binance-futures","ETHUSDT",1758376497992,37.075,4466.58,4466.57,268.375]
["binance-futures","ETHUSDT",1758376520166,76.385,4466.58,4466.57,148.512]
["binance-futures","ETHUSDT",1758376619329,161.777,4466.62,4466.61,52.058]
["binance-futures","ETHUSDT",1758376653439,10.044,4466.84,4466.83,407.165]
["binance-futures","ETHUSDT",1758376748402,300.872,4466.67,4466.66,56.992]
["binance-futures","ETHUSDT",1758376799973,143.739,4466.13,4466.12,144.109]
["binance-futures","ETHUSDT",1758376816558,369.046,4465.51,4465.5,62.328]
["binance-futures","ETHUSDT",1758376886216,386.495,4465.01,4465.0,4.229]
["binance-futures","ETHUSDT",1758376926760,118.28,4464.55,4464.54,145.486]
["binance-futures","ETHUSDT",1758376944306,1.835,4463.56,4463.55,444.145]
["binance-futures","ETHUSDT",1758377003361,94.288,4465.77,4465.76,209.661]
["binance-futures","ETHUSDT",1758377062651,341.406,4464.46,4464.45,51.984]
["binance-futures","ETHUSDT",1758377083856,203.818,4463.85,4463.84,107.899]
["binance-futures","ETHUSDT",1758377124947,56.296,4464.65,4464.64,455.936]
["binance-futures","ETHUSDT",1758377171239,308.311,4464.64,4464.63,104.03]
["binance-futures","ETHUSDT",1758377250664,216.256,4464.11,4464.1,35.201]
["binance-futures","ETHUSDT",1758377270863,440.055,4463.57,4463.56,6.901]
["binance-futures","ETHUSDT",1758377333346,208.365,4464.21,4464.2,13.044]
["binance-futures","ETHUSDT",1758377362167,118.557,4463.19,4463.18,40.565]
["binance-futures","ETHUSDT",1758377396015,68.853,4462.86,4462.85,207.148]
["binance-futures","ETHUSDT",1758377456253,122.122,4463.1,4463.09,190.889]
["binance-futures","ETHUSDT",1758377495770,174.476,4462.01,4462.0,74.931]
["binance-futures","ETHUSDT",1758377547981,60.061,4463.08,4463.07,295.085]
["binance-futures","ETHUSDT",1758377558798,32.451,4463.08,4463.07,317.715]
["binance-futures","ETHUSDT",1758377635773,87.635,4463.08,4463.07,167.625]
["binance-futures","ETHUSDT",1758377658580,50.863,4463.98,4463.97,365.674]
["binance-futures","ETHUSDT",1758377707609,493.247,4463.98,4463.97,4.596]
["binance-futures","ETHUSDT",1758377769746,181.883,4463.64,4463.63,192.293]
["binance-futures","ETHUSDT",1758377833945,39.163,4464.91,4464.9,186.955]
["binance-futures","ETHUSDT",1758377840561,50.068,4465.29,4465.28,593.333]
["binance-futures","ETHUSDT",1758377897167,309.285,4465.29,4465.28,71.438]
["binance-futures","ETHUSDT",1758377946978,125.154,4466.09,4466.08,145.506]
["binance-futures","ETHUSDT",1758378024713,395.659,4465.25,4465.24,2.481]
["binance-futures","ETHUSDT",1758378065586,286.213,4464.77,4464.76,152.015]
["binance-futures","ETHUSDT",1758378103943,154.833,4464.77,4464.76,177.199]
["binance-futures","ETHUSDT",1758378170747,191.97,4466.2,4466.19,54.508]
["binance-futures","ETHUSDT",1758378219740,40.319,4466.29,4466.28,322.558]
["binance-futures","ETHUSDT",1758378265391,105.9,4466.29,4466.28,96.773]
["binance-futures","ETHUSDT",1758378302782,63.255,4464.77,4464.76,167.581]
["binance-futures","ETHUSDT",1758378342560,173.697,4464.77,4464.76,50.779]
["binance-futures","ETHUSDT",1758378367651,192.292,4464.77,4464.76,112.236]
["binance-futures","ETHUSDT",1758378423881,256.754,4464.66,4464.65,12.428]
["binance-futures","ETHUSDT",1758378486000,180.776,4464.42,4464.41,87.695]
["binance-futures","ETHUSDT",1758378507556,130.345,4464.42,4464.41,214.69]
["binance-futures","ETHUSDT",1758378544782,83.63,4465.44,4465.43,145.543]
["binance-futures","ETHUSDT",1758378621179,400.695,4464.32,4464.31,3.388]
["binance-futures","ETHUSDT",1758378642425,176.111,4464.19,4464.18,29.557]
["binance-futures","ETHUSDT",1758378724446,29.444,4464.48,4464.47,369.102]
["binance-futures","ETHUSDT",1758378750040,84.345,4465.11,4465.1,195.859]
["binance-futures","ETHUSDT",1758378819291,245.946,4465.25,4465.24,11.171]
["binance-futures","ETHUSDT",1758378872570,14.82,4465.91,4465.9,191.274]
["binance-futures","ETHUSDT",1758378891121,262.301,4470.28,4470.27,41.718]
["binance-futures","ETHUSDT",1758378926878,133.249,4469.66,4469.65,113.892]
["binance-futures","ETHUSDT",1758378972378,315.027,4469.23,4469.22,134.474]
["binance-futures","ETHUSDT",1758379014494,44.943,4469.51,4469.5,308.926]
["binance-futures","ETHUSDT",1758379054678,1.302,4471.16,4471.15,365.551]
["binance-futures","ETHUSDT",1758379118932,119.656,4471.3,4471.29,132.217]
["binance-futures","ETHUSDT",1758379147227,6.675,4471.55,4471.54,291.318]
["binance-futures","ETHUSDT",1758379171563,170.431,4471.85,4471.84,64.155]
["binance-futures","ETHUSDT",1758379232358,255.288,4470.86,4470.85,82.191]
["binance-futures","ETHUSDT",1758379273648,88.988,4470.69,4470.68,171.947]
["binance-futures","ETHUSDT",1758379290379,23.336,4470.76,4470.75,334.943]
["binance-futures","ETHUSDT",1758379357410,118.187,4471.67,4471.66,143.916]
["binance-futures","ETHUSDT",1758379395456,80.594,4470.9,4470.89,146.838]
["binance-futures","ETHUSDT",1758379415144,56.937,4471.0,4470.99,191.197]
["binance-futures","ETHUSDT",1758379470336,18.678,4471.66,4471.65,415.905]
["binance-futures","ETHUSDT",1758379520387,45.014,4473.3,4473.29,279.495]
["binance-futures","ETHUSDT",1758379535944,265.262,4473.23,4473.22,85.948]
["binance-futures","ETHUSDT",1758379569238,96.65,4473.1,4473.09,112.435]
["binance-futures","ETHUSDT",1758379631631,40.093,4474.11,4474.1,446.727]
["binance-futures","ETHUSDT",1758379653224,219.086,4478.81,4478.8,30.668]
["binance-futures","ETHUSDT",1758379697191,230.17,4483.23,4483.22,42.52]
["binance-futures","ETHUSDT",1758379711701,241.926,4487.94,4487.93,68.276]
["binance-futures","ETHUSDT",1758379729348,150.593,4489.32,4489.31,53.688]
["binance-futures","ETHUSDT",1758379784290,443.924,4490.87,4490.86,18.612]
["binance-futures","ETHUSDT",1758379799110,396.355,4489.84,4489.83,10.662]
["binance-futures","ETHUSDT",1758379828129,163.624,4489.58,4489.57,49.895]
["binance-futures","ETHUSDT",1758379863461,60.725,4492.86,4492.85,228.224]
["binance-futures","ETHUSDT",1758379903497,225.517,4493.27,4493.26,56.948]
["binance-futures","ETHUSDT",1758379918129,233.186,4490.69,4490.68,20.853]
["binance-futures","ETHUSDT",1758379965806,361.559,4490.01,4490.0,523.659]
["binance-futures","ETHUSDT",1758379996509,175.829,4489.84,4489.83,113.111]
["binance-futures","ETHUSDT",1758380010937,190.939,4488.2,4488.19,52.777]
["binance-futures","ETHUSDT",1758380058705,218.742,4486.52,4486.51,48.556]
["binance-futures","ETHUSDT",1758380089436,1.98,4489.3,4489.29,405.836]
["binance-futures","ETHUSDT",1758380108217,369.274,4488.91,4488.9,53.934]
["binance-futures","ETHUSDT",1758380138867,264.005,4488.01,4488.0,72.338]
["binance-futures","ETHUSDT",1758380186106,299.663,4487.23,4487.22,8.295]
["binance-futures","ETHUSDT",1758380209991,318.598,4487.52,4487.51,1.22]
["binance-futures","ETHUSDT",1758380234591,135.515,4486.06,4486.05,123.32]
["binance-futures","ETHUSDT",1758380285777,101.65,4486.6,4486.59,160.801]
["binance-futures","ETHUSDT",1758380320234,342.906,4485.92,4485.91,15.414]
["binance-futures","ETHUSDT",1758380358258,184.845,4486.0,4485.99,161.474]
["binance-futures","ETHUSDT",1758380390232,62.181,4485.02,4485.01,313.288]
["binance-futures","ETHUSDT",1758380419320,68.614,4488.0,4487.99,182.243]
["binance-futures","ETHUSDT",1758380466920,8.475,4488.6,4488.59,425.217]
["binance-futures","ETHUSDT",1758380470449,457.951,4488.6,4488.59,40.522]
["binance-futures","ETHUSDT",1758380516108,17.166,4488.66,4488.65,274.726]
["binance-futures","ETHUSDT",1758380565496,205.674,4488.76,4488.75,61.819]
["binance-futures","ETHUSDT",1758380598544,179.827,4487.72,4487.71,22.657]
["binance-futures","ETHUSDT",1758380612537,280.711,4487.01,4487.0,80.349]
["binance-futures","ETHUSDT",1758380662177,75.267,4485.35,4485.34,312.837]
["binance-futures","ETHUSDT",1758380692839,291.141,4485.15,4485.14,56.538]
["binance-futures","ETHUSDT",1758380710336,135.556,4485.05,4485.04,69.997]
["binance-futures","ETHUSDT",1758380755342,72.633,4484.67,4484.66,109.564]
["binance-futures","ETHUSDT",1758380790039,37.972,4488.98,4488.97,113.05]
["binance-futures","ETHUSDT",1758380804673,91.342,4492.37,4492.36,80.017]
["binance-futures","ETHUSDT",1758380834806,290.199,4489.24,4489.23,36.434]
["binance-futures","ETHUSDT",1758380894827,23.576,4486.92,4486.91,121.838]
["binance-futures","ETHUSDT",1758380898200,77.975,4487.08,4487.07,187.085]
["binance-futures","ETHUSDT",1758380930613,31.528,4491.86,4491.85,294.644]
["binance-futures","ETHUSDT",1758380977768,51.417,4490.65,4490.64,109.964]
["binance-futures","ETHUSDT",1758381001417,45.05,4491.2,4491.19,332.911]
["binance-futures","ETHUSDT",1758381056805,83.728,4493.04,4493.03,76.016]
["binance-futures","ETHUSDT",1758381071586,24.467,4493.01,4493.0,488.668]
["binance-futures","ETHUSDT",1758381100367,165.462,4497.47,4497.46,34.503]
["binance-futures","ETHUSDT",1758381137638,32.215,4497.16,4497.15,218.461]
["binance-futures","ETHUSDT",1758381159262,255.422,4495.18,4495.17,28.807]
["binance-futures","ETHUSDT",1758381189391,61.007,4495.32,4495.31,117.033]
["binance-futures","ETHUSDT",1758381236197,3.003,4492.61,4492.6,256.867]
["binance-futures","ETHUSDT",1758381274694,36.361,4493.66,4493.65,316.077]
["binance-futures","ETHUSDT",1758381285898,39.659,4494.56,4494.55,255.138]
["binance-futures","ETHUSDT",1758381333043,126.522,4496.09,4496.08,134.375]
["binance-futures","ETHUSDT",1758381363115,20.595,4495.29,4495.28,500.096]
["binance-futures","ETHUSDT",1758381385281,249.125,4496.14,4496.13,236.406]
["binance-futures","ETHUSDT",1758381411243,255.664,4496.82,4496.81,79.98]
["binance-futures","ETHUSDT",1758381457859,181.076,4498.28,4498.27,123.755]
["binance-futures","ETHUSDT",1758381472591,128.307,4497.91,4497.9,221.087]
["binance-futures","ETHUSDT",1758381517637,102.594,4501.41,4501.4,43.153]
["binance-futures","ETHUSDT",1758381545489,40.023,4501.31,4501.3,71.743]
["binance-futures","ETHUSDT",1758381560203,2.627,4502.05,4502.04,553.835]
["binance-futures","ETHUSDT",1758381588180,31.605,4504.25,4504.24,181.505]
["binance-futures","ETHUSDT",1758381620810,160.646,4501.29,4501.28,51.52]
["binance-futures","ETHUSDT",1758381661228,152.315,4500.01,4500.0,153.595]
["binance-futures","ETHUSDT",1758381675871,321.068,4498.27,4498.26,1.721]
["binance-futures","ETHUSDT",1758381719373,35.709,4497.0,4496.99,320.896]
["binance-futures","ETHUSDT",1758381747936,90.282,4498.0,4497.99,114.31]
["binance-futures","ETHUSDT",1758381793407,2.304,4498.95,4498.94,521.226]
["binance-futures","ETHUSDT",1758381824896,268.187,4499.61,4499.6,152.741]
["binance-futures","ETHUSDT",1758381840046,228.856,4498.21,4498.2,40.859]
["binance-futures","ETHUSDT",1758381886170,33.216,4503.65,4503.64,379.155]
["binance-futures","ETHUSDT",1758381916331,14.534,4504.27,4504.26,272.738]
["binance-futures","ETHUSDT",1758381931648,398.524,4504.5,4504.49,3.323]
["binance-futures","ETHUSDT",1758381981538,105.844,4504.17,4504.16,301.701]
["binance-futures","ETHUSDT",1758382007879,68.076,4505.0,4504.99,103.875]
["binance-futures","ETHUSDT",1758382022659,61.453,4503.36,4503.35,141.094]
["binance-futures","ETHUSDT",1758382051834,161.636,4501.7,4501.69,190.409]
["binance-futures","ETHUSDT",1758382084451,252.984,4500.61,4500.6,67.643]
["binance-futures","ETHUSDT",1758382116012,100.088,4499.72,4499.71,132.513]
["binance-futures","ETHUSDT",1758382147746,15.326,4501.42,4501.41,315.088]
["binance-futures","ETHUSDT",1758382197501,41.546,4501.67,4501.66,155.768]
["binance-futures","ETHUSDT",1758382230390,262.285,4501.45,4501.44,22.002]
["binance-futures","ETHUSDT",1758382244577,293.103,4499.16,4499.15,73.8]
["binance-futures","ETHUSDT",1758382288959,343.797,4495.01,4495.0,80.206]
["binance-futures","ETHUSDT",1758382317368,15.201,4496.16,4496.15,367.0]
["binance-futures","ETHUSDT",1758382360923,23.014,4496.46,4496.45,123.944]
["binance-futures","ETHUSDT",1758382380998,474.796,4497.35,4497.34,0.322]
["binance-futures","ETHUSDT",1758382410794,47.619,4495.26,4495.25,249.423]
["binance-futures","ETHUSDT",1758382456607,0.478,4495.4,4495.39,448.419]
["binance-futures","ETHUSDT",1758382463127,47.555,4495.82,4495.81,269.309]
["binance-futures","ETHUSDT",1758382502402,30.132,4496.55,4496.54,206.052]
["binance-futures","ETHUSDT",1758382552533,146.528,4496.84,4496.83,123.482]
["binance-futures","ETHUSDT",1758382582516,200.623,4495.01,4495.0,115.771]
["binance-futures","ETHUSDT",1758382608946,441.361,4493.82,4493.81,15.468]
["binance-futures","ETHUSDT",1758382644539,192.192,4495.0,4494.99,359.83]
["binance-futures","ETHUSDT",1758382675251,39.623,4495.33,4495.32,172.166]
["binance-futures","ETHUSDT",1758382691025,51.255,4493.79,4493.78,332.525]
["binance-futures","ETHUSDT",1758382743134,93.218,4494.52,4494.51,148.315]
["binance-futures","ETHUSDT",1758382770301,100.404,4494.23,4494.22,209.512]
["binance-futures","ETHUSDT",1758382787425,19.333,4494.5,4494.49,434.069]
["binance-futures","ETHUSDT",1758382817930,39.174,4493.9,4493.89,263.03]
["binance-futures","ETHUSDT",1758382857659,488.562,4495.49,4495.48,3.414]
["binance-futures","ETHUSDT",1758382882697,175.649,4494.89,4494.88,133.344]
["binance-futures","ETHUSDT",1758382916141,300.103,4494.01,4494.0,58.419]
["binance-futures","ETHUSDT",1758382967829,22.688,4497.5,4497.49,368.394]
["binance-futures","ETHUSDT",1758383005217,318.938,4497.38,4497.37,83.95]
["binance-futures","ETHUSDT",1758383020415,174.896,4496.76,4496.75,73.751]
["binance-futures","ETHUSDT",1758383073981,52.135,4497.8,4497.79,240.247]
["binance-futures","ETHUSDT",1758383106573,69.546,4496.37,4496.36,116.306]
["binance-futures","ETHUSDT",1758383127307,47.738,4495.87,4495.86,126.73]
["binance-futures","ETHUSDT",1758383192273,429.562,4495.01,4495.0,4.933]
["binance-futures","ETHUSDT",1758383208631,268.811,4493.94,4493.93,30.492]
["binance-futures","ETHUSDT",1758383254817,84.847,4493.94,4493.93,246.464]
["binance-futures","ETHUSDT",1758383268812,167.664,4492.7,4492.69,86.598]
["binance-futures","ETHUSDT",1758383303010,12.386,4492.68,4492.67,207.107]
["binance-futures","ETHUSDT",1758383356266,47.378,4493.57,4493.56,231.423]
["binance-futures","ETHUSDT",1758383389478,77.704,4495.0,4494.99,339.665]
["binance-futures","ETHUSDT",1758383426278,87.79,4496.95,4496.94,132.984]
["binance-futures","ETHUSDT",1758383441010,118.095,4496.95,4496.94,174.817]
["binance-futures","ETHUSDT",1758383490159,136.768,4497.14,4497.13,122.177]
["binance-futures","ETHUSDT",1758383506593,286.642,4496.81,4496.8,44.237]
["binance-futures","ETHUSDT",1758383537668,41.424,4496.54,4496.53,312.854]
["binance-futures","ETHUSDT",1758383598822,216.583,4495.86,4495.85,143.272]
["binance-futures","ETHUSDT",1758383630146,169.909,4494.73,4494.72,61.91]
["binance-futures","ETHUSDT",1758383645918,89.541,4494.7,4494.69,157.508]
["binance-futures","ETHUSDT",1758383697191,174.159,4495.01,4495.0,66.388]
["binance-futures","ETHUSDT",1758383736606,232.022,4495.45,4495.44,143.366]
["binance-futures","ETHUSDT",1758383754444,135.461,4494.62,4494.61,59.967]
["binance-futures","ETHUSDT",1758383806515,412.387,4495.63,4495.62,23.641]
["binance-futures","ETHUSDT",1758383838230,187.866,4495.36,4495.35,44.919]
["binance-futures","ETHUSDT",1758383855984,84.282,4494.71,4494.7,198.915]
["binance-futures","ETHUSDT",1758383937123,107.366,4496.0,4495.99,184.558]
["binance-futures","ETHUSDT",1758383972010,37.695,4494.84,4494.83,175.274]
["binance-futures","ETHUSDT",1758384014826,52.635,4496.66,4496.65,266.465]
["binance-futures","ETHUSDT",1758384051246,98.759,4497.47,4497.46,231.73]
["binance-futures","ETHUSDT",1758384069869,20.226,4497.47,4497.46,179.134]
["binance-futures","ETHUSDT",1758384100717,31.28,4500.71,4500.7,133.117]
["binance-futures","ETHUSDT",1758384148604,430.057,4499.71,4499.7,1.318]
["binance-futures","ETHUSDT",1758384165688,45.852,4499.82,4499.81,169.74]
["binance-futures","ETHUSDT",1758384198937,410.636,4499.55,4499.54,3.951]
["binance-futures","ETHUSDT",1758384243084,90.682,4498.9,4498.89,253.408]
["binance-futures","ETHUSDT",1758384268961,413.386,4498.91,4498.9,104.264]
["binance-futures","ETHUSDT",1758384306911,3.627,4499.25,4499.24,441.532]
["binance-futures","ETHUSDT",1758384358018,287.565,4499.17,4499.16,84.957]
["binance-futures","ETHUSDT",1758384394633,116.322,4502.0,4501.99,117.184]
["binance-futures","ETHUSDT",1758384406297,125.347,4502.0,4501.99,186.151]
["binance-futures","ETHUSDT",1758384455905,369.466,4501.76,4501.75,141.903]
["binance-futures","ETHUSDT",1758384488571,232.814,4500.02,4500.01,4.747]
["binance-futures","ETHUSDT",1758384514107,158.935,4499.27,4499.26,51.708]
["binance-futures","ETHUSDT",1758384562190,115.037,4499.0,4498.99,386.338]
["binance-futures","ETHUSDT",1758384599742,21.349,4499.0,4498.99,339.796]
["binance-futures","ETHUSDT",1758384620762,48.851,4500.6,4500.59,298.831]
["binance-futures","ETHUSDT",1758384675718,313.991,4499.51,4499.5,36.307]
["binance-futures","ETHUSDT",1758384711977,43.243,4500.91,4500.9,400.126]
["binance-futures","ETHUSDT",1758384770256,36.364,4500.64,4500.63,312.288]
["binance-futures","ETHUSDT",1758384807398,478.97,4499.97,4499.96,12.673]
["binance-futures","ETHUSDT",1758384812273,478.112,4499.97,4499.96,37.061]
["binance-futures","ETHUSDT",1758384861070,352.697,4498.25,4498.24,28.762]
["binance-futures","ETHUSDT",1758384919074,26.639,4498.04,4498.03,230.389]
["binance-futures","ETHUSDT",1758384935379,398.517,4498.01,4498.0,3.167]
["binance-futures","ETHUSDT",1758384968644,63.399,4498.95,4498.94,225.466]
["binance-futures","ETHUSDT",1758385026766,146.096,4499.0,4498.99,36.187]
["binance-futures","ETHUSDT",1758385044898,168.713,4499.0,4498.99,38.651]
["binance-futures","ETHUSDT",1758385077500,481.27,4497.22,4497.21,3.538]
["binance-futures","ETHUSDT",1758385129350,94.443,4495.49,4495.48,63.462]
["binance-futures","ETHUSDT",1758385160330,432.608,4494.7,4494.69,12.625]
["binance-futures","ETHUSDT",1758385175386,311.337,4493.97,4493.96,10.932]
["binance-futures","ETHUSDT",1758385224685,51.896,4494.15,4494.14,168.868]
["binance-futures","ETHUSDT",1758385237372,4.884,4494.15,4494.14,210.024]
["binance-futures","ETHUSDT",1758385276099,377.687,4494.3,4494.29,31.314]
["binance-futures","ETHUSDT",1758385333393,89.228,4494.71,4494.7,153.482]
["binance-futures","ETHUSDT",1758385370627,311.858,4494.46,4494.45,80.527]
["binance-futures","ETHUSDT",1758385404859,215.405,4495.0,4494.99,70.316]
["binance-futures","ETHUSDT",1758385424212,236.466,4494.13,4494.12,79.225]
["binance-futures","ETHUSDT",1758385474953,187.91,4492.46,4492.45,74.071]
["binance-futures","ETHUSDT",1758385522655,278.85,4490.3,4490.29,5.744]
["binance-futures","ETHUSDT",1758385548633,312.322,4490.01,4490.0,139.842]
["binance-futures","ETHUSDT",1758385570203,72.401,4490.0,4489.99,220.346]
["binance-futures","ETHUSDT",1758385603976,697.846,4489.96,4489.95,21.466]
["binance-futures","ETHUSDT",1758385654966,45.094,4487.09,4487.08,90.404]
["binance-futures","ETHUSDT",1758385666406,108.236,4489.08,4489.07,188.763]
["binance-futures","ETHUSDT",1758385706350,114.947,4490.95,4490.94,160.731]
["binance-futures","ETHUSDT",1758385760860,168.155,4492.32,4492.31,120.148]
["binance-futures","ETHUSDT",1758385776064,165.191,4493.0,4492.99,203.82]
["binance-futures","ETHUSDT",1758385813011,420.208,4491.52,4491.51,19.817]
["binance-futures","ETHUSDT",1758385866130,5.979,4491.0,4490.99,373.133]
["binance-futures","ETHUSDT",1758385902082,6.542,4490.88,4490.87,347.288]
["binance-futures","ETHUSDT",1758385930242,172.077,4494.18,4494.17,57.927]
["binance-futures","ETHUSDT",1758385969709,70.26,4496.34,4496.33,115.938]
["binance-futures","ETHUSDT",1758386001283,64.021,4496.01,4496.0,257.868]
["binance-futures","ETHUSDT",1758386019462,90.562,4496.13,4496.12,119.622]
["binance-futures","ETHUSDT",1758386051967,3.231,4497.2,4497.19,353.168]
["binance-futures","ETHUSDT",1758386103505,244.384,4499.76,4499.75,19.703]
["binance-futures","ETHUSDT",1758386121067,11.769,4499.42,4499.41,289.561]
["binance-futures","ETHUSDT",1758386156866,97.48,4498.8,4498.79,113.581]
["binance-futures","ETHUSDT",1758386203391,286.853,4498.51,4498.5,45.032]
["binance-futures","ETHUSDT",1758386235034,130.734,4498.5,4498.49,183.206]
["binance-futures","ETHUSDT",1758386303460,54.041,4500.34,4500.33,308.605]
["binance-futures","ETHUSDT",1758386321615,136.647,4500.34,4500.33,65.164]
["binance-futures","ETHUSDT",1758386360220,124.619,4499.56,4499.55,66.64]
["binance-futures","ETHUSDT",1758386414097,133.189,4500.67,4500.66,219.444]
["binance-futures","ETHUSDT",1758386429901,172.914,4503.33,4503.32,95.05]
["binance-futures","ETHUSDT",1758386461572,8.807,4503.5,4503.49,405.088]
["binance-futures","ETHUSDT",1758386514370,30.516,4506.32,4506.31,353.774]
["binance-futures","ETHUSDT",1758386524776,3.746,4506.28,4506.27,297.822]
["binance-futures","ETHUSDT",1758386556119,258.996,4504.74,4504.73,11.863]
["binance-futures","ETHUSDT",1758386606614,155.524,4503.13,4503.12,37.59]
["binance-futures","ETHUSDT",1758386626085,72.182,4502.81,4502.8,166.807]
["binance-futures","ETHUSDT",1758386659916,45.144,4503.0,4502.99,278.193]
["binance-futures","ETHUSDT",1758386713841,170.538,4502.11,4502.1,109.887]
["binance-futures","ETHUSDT",1758386749391,54.061,4503.27,4503.26,262.264]
["binance-futures","ETHUSDT",1758386789976,463.294,4501.68,4501.67,0.958]
["binance-futures","ETHUSDT",1758386804065,154.803,4501.07,4501.06,63.599]
["binance-futures","ETHUSDT",1758386859105,385.397,4500.01,4500.0,84.365]
["binance-futures","ETHUSDT",1758386876029,339.763,4499.22,4499.21,58.179]
["binance-futures","ETHUSDT",1758386941645,106.843,4498.56,4498.55,148.785]
["binance-futures","ETHUSDT",1758386961933,120.13,4498.16,4498.15,138.263]
["binance-futures","ETHUSDT",1758386979131,354.7,4499.02,4499.01,10.78]
["binance-futures","ETHUSDT",1758387055598,79.124,4498.34,4498.33,264.93]
["binance-futures","ETHUSDT",1758387077900,90.172,4498.6,4498.59,235.484]
["binance-futures","ETHUSDT",1758387122003,2.305,4499.12,4499.11,334.171]
["binance-futures","ETHUSDT",1758387176231,444.385,4501.26,4501.25,30.397]
["binance-futures","ETHUSDT",1758387194815,34.51,4500.55,4500.54,318.12]
["binance-futures","ETHUSDT",1758387251647,240.626,4500.55,4500.54,131.018]
["binance-futures","ETHUSDT",1758387295781,73.942,4499.01,4499.0,165.238]
["binance-futures","ETHUSDT",1758387314609,66.025,4498.36,4498.35,217.395]
["binance-futures","ETHUSDT",1758387352069,181.504,4498.58,4498.57,5.428]
["binance-futures","ETHUSDT",1758387386489,8.102,4498.77,4498.76,179.202]
["binance-futures","ETHUSDT",1758387450282,332.591,4500.53,4500.52,21.7]
["binance-futures","ETHUSDT",1758387472293,86.226,4500.03,4500.02,264.057]
["binance-futures","ETHUSDT",1758387545801,146.928,4500.1,4500.09,167.09]
["binance-futures","ETHUSDT",1758387572210,176.826,4500.1,4500.09,231.674]
["binance-futures","ETHUSDT",1758387602682,338.136,4500.08,4500.07,60.389]
["binance-futures","ETHUSDT",1758387634881,140.926,4500.06,4500.05,157.806]
["binance-futures","ETHUSDT",1758387689522,78.057,4497.93,4497.92,269.55]
["binance-futures","ETHUSDT",1758387743194,281.491,4497.77,4497.76,50.496]
["binance-futures","ETHUSDT",1758387750633,339.198,4497.57,4497.56,46.37]
["binance-futures","ETHUSDT",1758387815031,231.083,4497.33,4497.32,47.432]
["binance-futures","ETHUSDT",1758387881444,153.022,4497.32,4497.31,15.542]
["binance-futures","ETHUSDT",1758387883190,163.69,4497.32,4497.31,41.244]
["binance-futures","ETHUSDT",1758387940455,279.296,4495.52,4495.51,16.521]
["binance-futures","ETHUSDT",1758387975615,430.749,4494.81,4494.8,5.527]
["binance-futures","ETHUSDT",1758388002401,252.313,4494.61,4494.6,111.97]
["binance-futures","ETHUSDT",1758388050558,197.709,4495.11,4495.1,125.026]
["binance-futures","ETHUSDT",1758388089024,12.756,4495.65,4495.64,253.756]
["binance-futures","ETHUSDT",1758388154335,273.468,4495.66,4495.65,11.785]
["binance-futures","ETHUSDT",1758388185529,25.203,4495.15,4495.14,286.267]
["binance-futures","ETHUSDT",1758388210968,146.801,4494.5,4494.49,97.103]
["binance-futures","ETHUSDT",1758388269177,128.805,4494.94,4494.93,202.56]
["binance-futures","ETHUSDT",1758388304885,103.466,4494.94,4494.93,180.774]
["binance-futures","ETHUSDT",1758388356089,371.947,4494.75,4494.74,75.751]
["binance-futures","ETHUSDT",1758388384576,109.988,4489.0,4488.99,235.926]
["binance-futures","ETHUSDT",1758388418558,216.009,4488.5,4488.49,60.56]
["binance-futures","ETHUSDT",1758388435170,1225.338,4487.0,4486.99,132.837]
["binance-futures","ETHUSDT",1758388467730,121.358,4479.12,4479.11,80.259]
["binance-futures","ETHUSDT",1758388513005,222.572,4477.41,4477.39,7.38]
["binance-futures","ETHUSDT",1758388527539,21.877,4470.82,4470.81,262.204]
["binance-futures","ETHUSDT",1758388555603,107.645,4469.8,4469.79,131.484]
["binance-futures","ETHUSDT",1758388601701,359.101,4475.01,4475.0,146.521]
["binance-futures","ETHUSDT",1758388614981,14.402,4475.55,4475.54,304.455]
["binance-futures","ETHUSDT",1758388645214,11.229,4476.09,4476.08,174.697]
["binance-futures","ETHUSDT",1758388693668,80.196,4478.75,4478.74,178.159]
["binance-futures","ETHUSDT",1758388740969,35.22,4480.52,4480.51,289.311]
["binance-futures","ETHUSDT",1758388775362,40.348,4482.29,4482.28,169.657]
["binance-futures","ETHUSDT",1758388795129,57.364,4482.29,4482.28,122.571]
["binance-futures","ETHUSDT",1758388828245,135.808,4480.23,4480.22,156.117]
["binance-futures","ETHUSDT",1758388863773,341.075,4479.86,4479.85,26.579]
["binance-futures","ETHUSDT",1758388913173,368.746,4479.82,4479.81,19.477]
["binance-futures","ETHUSDT",1758388931449,122.99,4480.0,4479.99,128.236]
["binance-futures","ETHUSDT",1758388986146,61.408,4479.01,4479.0,178.521]
["binance-futures","ETHUSDT",1758389016274,25.704,4480.22,4480.21,360.857]
["binance-futures","ETHUSDT",1758389041971,99.825,4479.94,4479.93,238.25]
["binance-futures","ETHUSDT",1758389096497,52.202,4481.89,4481.88,739.653]
["binance-futures","ETHUSDT",1758389128594,286.282,4481.01,4481.0,15.235]
["binance-futures","ETHUSDT",1758389142133,28.462,4481.51,4481.5,308.218]
["binance-futures","ETHUSDT",1758389184029,121.502,4481.74,4481.73,120.72]
["binance-futures","ETHUSDT",1758389245129,204.9,4479.22,4479.21,68.739]
["binance-futures","ETHUSDT",1758389264364,110.29,4478.98,4478.97,92.875]
["binance-futures","ETHUSDT",1758389307872,364.413,4479.69,4479.68,2.361]
["binance-futures","ETHUSDT",1758389354918,73.943,4478.64,4478.63,348.359]
["binance-futures","ETHUSDT",1758389377696,26.488,4478.97,4478.96,335.947]
["binance-futures","ETHUSDT",1758389417403,37.754,4478.91,4478.9,266.877]
["binance-futures","ETHUSDT",1758389484237,45.65,4482.44,4482.43,231.744]
["binance-futures","ETHUSDT",1758389509108,92.946,4482.94,4482.93,85.259]
["binance-futures","ETHUSDT",1758389566330,308.503,4483.47,4483.46,25.86]
["binance-futures","ETHUSDT",1758389585194,279.275,4483.32,4483.31,7.696]
["binance-futures","ETHUSDT",1758389611327,384.521,4482.01,4482.0,50.999]
["binance-futures","ETHUSDT",1758389686315,328.861,4482.2,4482.19,42.972]
["binance-futures","ETHUSDT",1758389729158,46.666,4481.4,4481.39,145.046]
["binance-futures","ETHUSDT",1758389750013,8.006,4481.59,4481.58,117.997]
["binance-futures","ETHUSDT",1758389803743,34.744,4482.51,4482.5,136.67]
["binance-futures","ETHUSDT",1758389854552,49.948,4484.5,4484.49,239.115]
["binance-futures","ETHUSDT",1758389873555,145.888,4484.61,4484.6,19.288]
["binance-futures","ETHUSDT",1758389926756,450.232,4483.51,4483.5,3.347]
["binance-futures","ETHUSDT",1758389974914,92.351,4483.08,4483.07,53.543]
["binance-futures","ETHUSDT",1758389996648,176.814,4482.66,4482.65,83.141]
["binance-futures","ETHUSDT",1758390036465,67.116,4482.66,4482.65,94.762]
["binance-futures","ETHUSDT",1758390103150,143.219,4483.11,4483.1,17.871]
["binance-futures","ETHUSDT",1758390116990,136.151,4482.66,4482.65,128.261]
["binance-futures","ETHUSDT",1758390172582,120.293,4482.38,4482.37,85.299]
["binance-futures","ETHUSDT",1758390235618,111.759,4482.0,4481.99,118.326]
["binance-futures","ETHUSDT",1758390259516,8.323,4482.0,4481.99,348.656]
["binance-futures","ETHUSDT",1758390303712,239.197,4482.03,4482.02,51.127]
["binance-futures","ETHUSDT",1758390370040,69.499,4480.86,4480.85,82.971]
["binance-futures","ETHUSDT",1758390412335,9.319,4480.47,4480.46,105.405]
["binance-futures","ETHUSDT",1758390457611,406.355,4481.31,4481.3,1.13]
["binance-futures","ETHUSDT",1758390496876,265.819,4482.23,4482.22,111.733]
["binance-futures","ETHUSDT",1758390538511,407.968,4481.15,4481.14,0.568]
["binance-futures","ETHUSDT",1758390603358,2.57,4481.15,4481.14,435.574]
["binance-futures","ETHUSDT",1758390647596,102.274,4482.43,4482.42,307.694]
["binance-futures","ETHUSDT",1758390671528,97.285,4482.43,4482.42,351.013]
["binance-futures","ETHUSDT",1758390737987,3.383,4482.25,4482.24,206.684]
["binance-futures","ETHUSDT",1758390778817,63.535,4484.48,4484.47,227.61]
["binance-futures","ETHUSDT",1758390797639,103.025,4485.0,4484.99,407.292]
["binance-futures","ETHUSDT",1758390860025,86.169,4483.97,4483.96,82.467]
["binance-futures","ETHUSDT",1758390899452,4.52,4483.02,4483.01,283.658]
["binance-futures","ETHUSDT",1758390924256,138.642,4483.02,4483.01,105.914]
["binance-futures","ETHUSDT",1758390990391,91.449,4483.02,4483.01,102.46]
["binance-futures","ETHUSDT",1758391039514,6.679,4484.66,4484.65,359.721]
["binance-futures","ETHUSDT",1758391058845,387.07,4484.78,4484.77,12.878]
["binance-futures","ETHUSDT",1758391101026,221.224,4483.13,4483.12,71.02]
["binance-futures","ETHUSDT",1758391149047,44.847,4483.19,4483.18,382.468]
["binance-futures","ETHUSDT",1758391218543,29.598,4483.61,4483.6,189.49]
["binance-futures","ETHUSDT",1758391240005,263.094,4483.51,4483.5,30.268]
["binance-futures","ETHUSDT",1758391311378,43.458,4482.46,4482.45,223.671]
["binance-futures","ETHUSDT",1758391340783,80.842,4482.88,4482.87,59.168]
["binance-futures","ETHUSDT",1758391370246,214.405,4481.96,4481.95,49.946]
["binance-futures","ETHUSDT",1758391421921,63.603,4479.39,4479.38,145.592]
["binance-futures","ETHUSDT",1758391456241,116.574,4479.29,4479.28,159.047]
["binance-futures","ETHUSDT",1758391507533,420.625,4478.32,4478.31,16.446]
["binance-futures","ETHUSDT",1758391553056,10.421,4478.95,4478.94,134.98]
["binance-futures","ETHUSDT",1758391572698,441.225,4478.71,4478.64,1.389]
["binance-futures","ETHUSDT",1758391634325,38.964,4476.95,4476.94,223.93]
["binance-futures","ETHUSDT",1758391639995,39.276,4477.0,4476.99,107.585]
["binance-futures","ETHUSDT",1758391693019,184.377,4477.0,4476.99,20.917]
["binance-futures","ETHUSDT",1758391753384,32.658,4476.58,4476.57,238.945]
["binance-futures","ETHUSDT",1758391794422,109.939,4477.93,4477.92,104.999]
["binance-futures","ETHUSDT",1758391822261,50.362,4478.82,4478.81,237.361]
["binance-futures","ETHUSDT",1758391849688,149.035,4478.33,4478.32,40.092]
["binance-futures","ETHUSDT",1758391905943,97.113,4479.18,4479.17,126.776]
["binance-futures","ETHUSDT",1758391927869,304.714,4479.01,4479.0,23.784]
["binance-futures","ETHUSDT",1758391990559,0.911,4479.33,4479.32,479.663]
["binance-futures","ETHUSDT",1758392026559,58.088,4478.02,4478.01,131.052]
["binance-futures","ETHUSDT",1758392063936,234.298,4479.2,4479.19,57.35]
["binance-futures","ETHUSDT",1758392082381,41.635,4479.2,4479.19,94.631]
["binance-futures","ETHUSDT",1758392125765,54.934,4478.12,4478.11,200.211]
["binance-futures","ETHUSDT",1758392179618,346.639,4476.46,4476.45,22.739]
["binance-futures","ETHUSDT",1758392198132,9.94,4476.23,4476.22,151.696]
["binance-futures","ETHUSDT",1758392248086,264.119,4475.36,4475.35,1.071]
["binance-futures","ETHUSDT",1758392294046,28.68,4476.08,4476.07,261.174]
["binance-futures","ETHUSDT",1758392360251,13.237,4477.0,4476.99,247.69]
["binance-futures","ETHUSDT",1758392398512,87.152,4479.19,4479.18,257.19]
["binance-futures","ETHUSDT",1758392418928,0.635,4480.47,4480.46,432.248]
["binance-futures","ETHUSDT",1758392466832,50.05,4480.29,4480.28,137.312]
["binance-futures","ETHUSDT",1758392501146,9.39,4481.63,4481.62,399.375]
["binance-futures","ETHUSDT",1758392519269,112.045,4481.63,4481.62,164.869]
["binance-futures","ETHUSDT",1758392578715,15.416,4482.02,4482.01,325.774]
["binance-futures","ETHUSDT",1758392623471,225.175,4482.68,4482.67,16.543]
["binance-futures","ETHUSDT",1758392642869,57.908,4482.01,4482.0,94.139]
["binance-futures","ETHUSDT",1758392683492,48.051,4481.78,4481.77,308.829]
["binance-futures","ETHUSDT",1758392724132,89.013,4481.73,4481.72,156.013]
["binance-futures","ETHUSDT",1758392764805,372.29,4478.83,4478.82,21.696]
["binance-futures","ETHUSDT",1758392806687,25.946,4480.3,4480.29,338.212]
["binance-futures","ETHUSDT",1758392863929,3.783,4483.16,4483.15,443.451]
["binance-futures","ETHUSDT",1758392896018,121.409,4485.0,4484.99,89.05]
["binance-futures","ETHUSDT",1758392917900,121.831,4485.0,4484.99,131.449]
["binance-futures","ETHUSDT",1758392970263,312.996,4483.85,4483.84,28.314]
["binance-futures","ETHUSDT",1758393007072,45.964,4484.2,4484.19,295.669]
["binance-futures","ETHUSDT",1758393064742,229.56,4484.2,4484.19,52.205]
["binance-futures","ETHUSDT",1758393085541,40.295,4483.34,4483.33,298.816]
["binance-futures","ETHUSDT",1758393119722,83.23,4482.57,4482.56,110.702]
["binance-futures","ETHUSDT",1758393183890,408.83,4480.78,4480.77,1.122]
["binance-futures","ETHUSDT",1758393192941,58.183,4480.3,4480.29,209.303]
["binance-futures","ETHUSDT",1758393241652,181.957,4477.74,4477.73,70.284]
["binance-futures","ETHUSDT",1758393302618,29.223,4477.36,4477.35,298.185]
["binance-futures","ETHUSDT",1758393341818,192.399,4477.13,4477.12,65.038]
["binance-futures","ETHUSDT",1758393371259,57.95,4473.74,4473.73,80.994]
["binance-futures","ETHUSDT",1758393392138,44.759,4475.49,4475.48,174.071]
["binance-futures","ETHUSDT",1758393445391,173.014,4472.59,4472.58,67.032]
["binance-futures","ETHUSDT",1758393461159,118.962,4472.49,4472.48,140.983]
["binance-futures","ETHUSDT",1758393518428,36.833,4473.19,4473.18,111.56]
["binance-futures","ETHUSDT",1758393546053,223.027,4474.82,4474.81,5.194]
["binance-futures","ETHUSDT",1758393563677,37.906,4474.82,4474.81,393.699]
["binance-futures","ETHUSDT",1758393598464,78.667,4474.34,4474.33,36.603]
["binance-futures","ETHUSDT",1758393650456,30.704,4473.64,4473.63,80.346]
["binance-futures","ETHUSDT",1758393693230,40.161,4476.37,4476.36,106.921]
["binance-futures","ETHUSDT",1758393710675,0.063,4476.74,4476.73,375.683]
["binance-futures","ETHUSDT",1758393765719,137.454,4477.01,4477.0,8.988]
["binance-futures","ETHUSDT",1758393801960,281.329,4476.64,4476.63,58.618]
["binance-futures","ETHUSDT",1758393813619,3.41,4478.98,4478.97,377.779]
["binance-futures","ETHUSDT",1758393872146,2.202,4479.02,4479.01,359.407]
["binance-futures","ETHUSDT",1758393908287,299.77,4480.59,4480.58,43.688]
["binance-futures","ETHUSDT",1758393933403,281.732,4475.09,4475.08,36.395]
["binance-futures","ETHUSDT",1758393996546,256.371,4476.1,4476.09,57.445]
["binance-futures","ETHUSDT",1758394017145,49.835,4475.66,4475.65,91.247]
["binance-futures","ETHUSDT",1758394077233,54.781,4473.45,4473.44,109.309]
["binance-futures","ETHUSDT",1758394092840,43.823,4473.48,4473.47,296.215]
["binance-futures","ETHUSDT",1758394127950,82.55,4472.41,4472.4,66.421]
["binance-futures","ETHUSDT",1758394162153,2.931,4473.7,4473.69,131.746]
["binance-futures","ETHUSDT",1758394218352,210.75,4472.12,4472.11,20.095]
["binance-futures","ETHUSDT",1758394259992,136.901,4473.83,4473.82,22.638]
["binance-futures","ETHUSDT",1758394276279,314.392,4473.79,4473.78,10.847]
["binance-futures","ETHUSDT",1758394344732,92.2,4473.3,4473.29,5.478]
["binance-futures","ETHUSDT",1758394364856,125.434,4472.8,4472.79,83.812]
["binance-futures","ETHUSDT",1758394403199,130.292,4474.57,4474.56,10.095]
["binance-futures","ETHUSDT",1758394480979,1044.28,4475.0,4474.99,99.275]
["binance-futures","ETHUSDT",1758394524218,584.898,4475.0,4474.99,130.688]
["binance-futures","ETHUSDT",1758394545765,469.821,4474.98,4474.97,15.268]
["binance-futures","ETHUSDT",1758394611721,11.178,4472.77,4472.76,90.3]
["binance-futures","ETHUSDT",1758394652497,300.061,4473.91,4473.9,4.302]
["binance-futures","ETHUSDT",1758394674390,86.704,4474.12,4474.11,75.332]
["binance-futures","ETHUSDT",1758394731508,275.065,4473.54,4473.53,26.822]
["binance-futures","ETHUSDT",1758394781701,458.994,4472.87,4472.86,6.779]
["binance-futures","ETHUSDT",1758394802292,215.66,4472.79,4472.78,15.621]
["binance-futures","ETHUSDT",1758394873574,64.441,4471.21,4471.2,139.687]
["binance-futures","ETHUSDT",1758394914466,79.97,4470.72,4470.71,132.431]
["binance-futures","ETHUSDT",1758394959191,209.408,4470.07,4470.06,6.339]
["binance-futures","ETHUSDT",1758394996594,176.554,4470.64,4470.63,2.782]
["binance-futures","ETHUSDT",1758395017507,228.792,4471.59,4471.58,132.512]
["binance-futures","ETHUSDT",1758395053370,77.552,4471.6,4471.59,219.626]
["binance-futures","ETHUSDT",1758395120518,21.665,4470.89,4470.88,332.296]
["binance-futures","ETHUSDT",1758395144622,4.139,4471.63,4471.62,127.769]
["binance-futures","ETHUSDT",1758395187480,154.155,4473.06,4473.05,96.861]
["binance-futures","ETHUSDT",1758395241046,215.608,4473.13,4473.12,82.146]
["binance-futures","ETHUSDT",1758395274008,157.413,4473.62,4473.61,260.841]
["binance-futures","ETHUSDT",1758395327562,28.186,4473.82,4473.81,142.697]
["binance-futures","ETHUSDT",1758395394261,297.984,4471.73,4471.72,30.614]
["binance-futures","ETHUSDT",1758395439751,55.301,4471.47,4471.46,323.583]
["binance-futures","ETHUSDT",1758395452154,53.805,4471.73,4471.72,192.991]
["binance-futures","ETHUSDT",1758395517309,10.697,4472.3,4472.29,310.068]
["binance-futures","ETHUSDT",1758395559932,96.438,4473.18,4473.17,106.759]
["binance-futures","ETHUSDT",1758395587928,0.024,4474.87,4474.86,516.819]
["binance-futures","ETHUSDT",1758395613658,28.465,4475.04,4475.03,378.125]
["binance-futures","ETHUSDT",1758395678705,36.188,4474.77,4474.76,373.529]
["binance-futures","ETHUSDT",1758395705592,41.978,4475.37,4475.36,170.272]
["binance-futures","ETHUSDT",1758395773774,7.565,4475.88,4475.87,435.776]
["binance-futures","ETHUSDT",1758395811997,22.556,4476.34,4476.33,349.127]
["binance-futures","ETHUSDT",1758395874211,0.527,4477.78,4477.77,374.007]
["binance-futures","ETHUSDT",1758395919549,120.766,4477.36,4477.35,53.477]
["binance-futures","ETHUSDT",1758395927788,16.064,4477.36,4477.35,159.087]
["binance-futures","ETHUSDT",1758395987451,109.261,4475.97,4475.96,14.998]
["binance-futures","ETHUSDT",1758396050710,67.429,4479.35,4479.34,278.699]
["binance-futures","ETHUSDT",1758396072418,29.636,4479.05,4479.04,427.534]
["binance-futures","ETHUSDT",1758396115051,269.082,4480.01,4480.0,116.838]
["binance-futures","ETHUSDT",1758396187321,66.941,4479.38,4479.37,137.945]
["binance-futures","ETHUSDT",1758396229012,187.069,4482.29,4482.28,64.349]
["binance-futures","ETHUSDT",1758396246959,97.828,4482.74,4482.73,186.875]
["binance-futures","ETHUSDT",1758396305920,234.506,4481.45,4481.44,35.178]
["binance-futures","ETHUSDT",1758396340230,177.947,4481.92,4481.91,36.48]
["binance-futures","ETHUSDT",1758396360551,157.07,4482.0,4481.99,12.782]
["binance-futures","ETHUSDT",1758396433259,121.118,4481.29,4481.28,36.859]
["binance-futures","ETHUSDT",1758396451616,145.028,4480.74,4480.73,70.328]
["binance-futures","ETHUSDT",1758396501913,25.573,4481.58,4481.57,16.767]
["binance-futures","ETHUSDT",1758396544706,314.056,4479.43,4479.42,26.803]
["binance-futures","ETHUSDT",1758396621524,94.287,4479.27,4479.26,51.724]
["binance-futures","ETHUSDT",1758396673737,344.688,4479.56,4479.55,31.211]
["binance-futures","ETHUSDT",1758396701569,189.078,4479.56,4479.55,111.14]
["binance-futures","ETHUSDT",1758396772026,31.668,4480.57,4480.56,225.797]
["binance-futures","ETHUSDT",1758396792380,15.256,4481.35,4481.34,290.837]
["binance-futures","ETHUSDT",1758396877526,23.521,4479.82,4479.81,196.788]
["binance-futures","ETHUSDT",1758396908968,149.565,4479.21,4479.2,41.644]
["binance-futures","ETHUSDT",1758396949688,294.594,4478.09,4478.08,61.201]
["binance-futures","ETHUSDT",1758397021533,134.939,4478.54,4478.53,70.163]
["binance-futures","ETHUSDT",1758397042699,30.708,4478.3,4478.29,192.457]
["binance-futures","ETHUSDT",1758397086645,318.874,4476.5,4476.49,51.936]
["binance-futures","ETHUSDT",1758397159261,262.819,4476.56,4476.55,58.841]
["binance-futures","ETHUSDT",1758397171054,328.175,4476.32,4476.31,26.322]
["binance-futures","ETHUSDT",1758397217924,209.75,4476.06,4476.05,101.901]
["binance-futures","ETHUSDT",1758397282601,168.522,4476.06,4476.05,277.135]
["binance-futures","ETHUSDT",1758397325272,48.007,4476.3,4476.29,439.549]
["binance-futures","ETHUSDT",1758397370775,27.642,4476.27,4476.26,264.669]
["binance-futures","ETHUSDT",1758397425740,87.62,4476.28,4476.27,119.799]
["binance-futures","ETHUSDT",1758397472715,116.66,4477.21,4477.2,126.995]
["binance-futures","ETHUSDT",1758397497525,57.343,4477.21,4477.2,118.852]
["binance-futures","ETHUSDT",1758397572949,29.879,4476.26,4476.25,142.596]
["binance-futures","ETHUSDT",1758397606200,36.405,4476.94,4476.93,365.341]
["binance-futures","ETHUSDT",1758397628075,15.439,4475.66,4475.64,2.683]
["binance-futures","ETHUSDT",1758397672090,19.538,4475.0,4474.99,244.727]
["binance-futures","ETHUSDT",1758397731206,62.71,4474.75,4474.74,180.879]
["binance-futures","ETHUSDT",1758397763595,74.873,4474.4,4474.39,87.242]
["binance-futures","ETHUSDT",1758397861728,114.082,4475.89,4475.88,37.517]
["binance-futures","ETHUSDT",1758397884463,311.581,4475.31,4475.3,15.03]
["binance-futures","ETHUSDT",1758397930676,76.05,4474.28,4474.27,74.495]
["binance-futures","ETHUSDT",1758397987277,88.327,4475.0,4474.99,104.95]
["binance-futures","ETHUSDT",1758398007491,29.232,4475.31,4475.3,188.944]
["binance-futures","ETHUSDT",1758398053749,34.613,4474.95,4474.94,151.79]
["binance-futures","ETHUSDT",1758398091188,70.828,4474.48,4474.47,99.069]
["binance-futures","ETHUSDT",1758398172202,252.625,4477.1,4477.09,18.075]
["binance-futures","ETHUSDT",1758398195698,262.681,4476.22,4476.21,9.123]
["binance-futures","ETHUSDT",1758398266267,14.095,4477.07,4477.06,331.616]
["binance-futures","ETHUSDT",1758398289468,54.086,4477.87,4477.86,324.846]
["binance-futures","ETHUSDT",1758398334310,102.889,4478.2,4478.19,172.739]
["binance-futures","ETHUSDT",1758398404747,58.82,4477.58,4477.57,241.098]
["binance-futures","ETHUSDT",1758398443625,102.966,4476.6,4476.59,56.65]
["binance-futures","ETHUSDT",1758398487428,125.473,4475.9,4475.89,61.524]
["binance-futures","ETHUSDT",1758398502759,1.245,4476.17,4476.16,341.451]
["binance-futures","ETHUSDT",1758398561431,1.045,4479.57,4479.56,435.721]
["binance-futures","ETHUSDT",1758398580126,165.71,4480.85,4480.84,5.691]
["binance-futures","ETHUSDT",1758398618942,17.175,4479.93,4479.92,251.504]
["binance-futures","ETHUSDT",1758398689140,171.13,4481.57,4481.56,84.527]
["binance-futures","ETHUSDT",1758398724605,36.582,4482.85,4482.84,450.922]
["binance-futures","ETHUSDT",1758398743056,181.05,4483.0,4482.99,323.092]
["binance-futures","ETHUSDT",1758398806221,1.965,4482.13,4482.12,334.344]
["binance-futures","ETHUSDT",1758398847255,280.976,4481.16,4481.15,4.117]
["binance-futures","ETHUSDT",1758398913256,15.597,4480.9,4480.89,245.849]
["binance-futures","ETHUSDT",1758398936058,27.94,4481.19,4481.18,401.169]
["binance-futures","ETHUSDT",1758398998144,54.299,4480.46,4480.45,151.287]
["binance-futures","ETHUSDT",1758399049507,100.318,4480.91,4480.9,67.437]
["binance-futures","ETHUSDT",1758399089288,537.369,4479.65,4479.64,10.059]
["binance-futures","ETHUSDT",1758399110893,149.417,4479.65,4479.64,141.581]
["binance-futures","ETHUSDT",1758399150413,57.803,4480.52,4480.51,118.305]
["binance-futures","ETHUSDT",1758399222304,154.524,4481.39,4481.38,83.574]
["binance-futures","ETHUSDT",1758399243590,27.971,4482.0,4481.99,786.549]
["binance-futures","ETHUSDT",1758399306983,31.705,4482.0,4481.99,156.427]
["binance-futures","ETHUSDT",1758399339185,46.35,4481.07,4480.95,0.135]
["binance-futures","ETHUSDT",1758399370454,72.763,4480.79,4480.78,143.211]
["binance-futures","ETHUSDT",1758399416661,139.975,4481.28,4481.27,91.131]
["binance-futures","ETHUSDT",1758399483155,91.518,4481.27,4481.26,92.899]
["binance-futures","ETHUSDT",1758399520868,36.112,4480.12,4480.11,260.206]
["binance-futures","ETHUSDT",1758399572049,77.376,4480.11,4480.1,219.395]
["binance-futures","ETHUSDT",1758399648149,143.741,4480.11,4480.1,148.669]
["binance-futures","ETHUSDT",1758399713577,34.834,4481.0,4480.99,200.916]
["binance-futures","ETHUSDT",1758399725401,173.544,4481.0,4480.99,31.366]
["binance-futures","ETHUSDT",1758399795601,173.885,4480.11,4480.1,150.626]
["binance-futures","ETHUSDT",1758399839370,207.983,4480.11,4480.1,32.598]
["binance-futures","ETHUSDT",1758399872275,175.889,4480.11,4480.1,20.209]
["binance-futures","ETHUSDT",1758399929068,53.198,4480.48,4480.47,305.231]
["binance-futures","ETHUSDT",1758399981534,5.536,4481.55,4481.54,331.847]
["binance-futures","ETHUSDT",1758400058357,20.394,4483.24,4483.23,252.123]
["binance-futures","ETHUSDT",1758400089649,147.111,4482.7,4482.69,115.514]
["binance-futures","ETHUSDT",1758400127768,86.229,4482.48,4482.47,148.691]
["binance-futures","ETHUSDT",1758400209251,25.495,4482.21,4482.2,194.495]
["binance-futures","ETHUSDT",1758400250099,10.409,4482.21,4482.2,129.277]
["binance-futures","ETHUSDT",1758400304645,1.817,4481.79,4481.78,371.798]
["binance-futures","ETHUSDT",1758400314293,81.489,4482.0,4481.99,148.594]
["binance-futures","ETHUSDT",1758400383797,89.685,4482.64,4482.63,141.441]
["binance-futures","ETHUSDT",1758400410645,288.414,4482.36,4482.35,13.716]
["binance-futures","ETHUSDT",1758400461025,334.473,4481.8,4481.79,91.463]
["binance-futures","ETHUSDT",1758400539551,12.989,4481.37,4481.36,171.752]
["binance-futures","ETHUSDT",1758400567016,14.774,4481.9,4481.89,185.796]
["binance-futures","ETHUSDT",1758400625556,10.719,4482.88,4482.87,238.611]
["binance-futures","ETHUSDT",1758400728835,24.898,4482.28,4482.27,143.611]
["binance-futures","ETHUSDT",1758400773506,51.505,4483.51,4483.5,300.635]
["binance-futures","ETHUSDT",1758400795934,41.011,4484.3,4484.29,211.511]
["binance-futures","ETHUSDT",1758400863764,47.986,4485.01,4485.0,91.436]
["binance-futures","ETHUSDT",1758400931839,321.868,4484.34,4484.33,32.67]
["binance-futures","ETHUSDT",1758400981466,25.834,4483.71,4483.7,116.924]
["binance-futures","ETHUSDT",1758401004810,14.075,4483.71,4483.7,130.399]
["binance-futures","ETHUSDT",1758401046214,20.11,4484.3,4484.29,260.976]
["binance-futures","ETHUSDT",1758401105151,40.048,4483.41,4483.4,81.636]
["binance-futures","ETHUSDT",1758401184253,122.978,4483.11,4483.1,73.437]
["binance-futures","ETHUSDT",1758401219132,110.756,4483.11,4483.1,93.147]
["binance-futures","ETHUSDT",1758401307344,148.31,4483.69,4483.68,50.278]
["binance-futures","ETHUSDT",1758401350857,308.571,4483.32,4483.31,28.235]
["binance-futures","ETHUSDT",1758401385722,411.186,4483.81,4483.8,2.137]
["binance-futures","ETHUSDT",1758401429895,231.807,4481.42,4481.41,52.78]
["binance-futures","ETHUSDT",1758401501206,82.131,4482.91,4482.9,78.216]
["binance-futures","ETHUSDT",1758401528310,301.296,4482.48,4482.47,17.39]
["binance-futures","ETHUSDT",1758401572045,347.385,4480.25,4480.24,2.525]
["binance-futures","ETHUSDT",1758401650762,107.439,4482.08,4482.07,134.871]
["binance-futures","ETHUSDT",1758401675721,182.1,4482.08,4482.07,93.433]
["binance-futures","ETHUSDT",1758401735769,16.339,4483.88,4483.87,400.787]
["binance-futures","ETHUSDT",1758401791520,338.938,4484.01,4484.0,8.581]
["binance-futures","ETHUSDT",1758401847563,56.305,4483.55,4483.54,138.243]
["binance-futures","ETHUSDT",1758401867641,27.375,4485.11,4485.1,311.681]
["binance-futures","ETHUSDT",1758401954123,341.887,4481.48,4481.47,34.435]
["binance-futures","ETHUSDT",1758401983269,192.119,4482.26,4482.25,26.206]
["binance-futures","ETHUSDT",1758402004374,84.119,4481.78,4481.77,57.615]
["binance-futures","ETHUSDT",1758402067749,44.279,4482.26,4482.25,138.142]
["binance-futures","ETHUSDT",1758402097147,22.726,4482.27,4482.26,239.4]
["binance-futures","ETHUSDT",1758402178510,29.069,4484.36,4484.35,382.646]
["binance-futures","ETHUSDT",1758402225121,56.952,4484.98,4484.97,173.287]
["binance-futures","ETHUSDT",1758402239411,14.926,4484.98,4484.97,164.776]
["binance-futures","ETHUSDT",1758402318620,157.326,4484.74,4484.73,288.945]
["binance-futures","ETHUSDT",1758402363786,339.529,4483.08,4483.07,1.37]
["binance-futures","ETHUSDT",1758402385094,39.048,4482.2,4482.19,129.092]
["binance-futures","ETHUSDT",1758402446571,44.127,4482.63,4482.62,94.5]
["binance-futures","ETHUSDT",1758402513415,117.239,4483.65,4483.64,51.267]
["binance-futures","ETHUSDT",1758402536958,96.903,4483.65,4483.64,37.907]
["binance-futures","ETHUSDT",1758402577600,124.76,4483.65,4483.64,28.299]
["binance-futures","ETHUSDT",1758402652283,131.618,4483.32,4483.31,121.721]
["binance-futures","ETHUSDT",1758402664688,3.263,4483.65,4483.64,475.717]
["binance-futures","ETHUSDT",1758402708417,122.612,4484.08,4484.07,272.307]
["binance-futures","ETHUSDT",1758402781471,30.729,4484.08,4484.07,332.245]
["binance-futures","ETHUSDT",1758402808061,89.049,4484.08,4484.07,305.174]
["binance-futures","ETHUSDT",1758402847653,133.989,4486.64,4486.63,92.519]
["binance-futures","ETHUSDT",1758402897373,112.628,4489.12,4489.11,130.142]
["binance-futures","ETHUSDT",1758402929507,231.733,4487.78,4487.77,27.792]
["binance-futures","ETHUSDT",1758402980134,36.46,4487.91,4487.9,119.907]
["binance-futures","ETHUSDT",1758403043636,239.281,4485.93,4485.92,8.443]
["binance-futures","ETHUSDT",1758403065900,163.333,4485.75,4485.74,76.482]
["binance-futures","ETHUSDT",1758403141036,89.098,4486.42,4486.41,147.182]
["binance-futures","ETHUSDT",1758403181299,0.267,4486.6,4486.59,362.494]
["binance-futures","ETHUSDT",1758403204384,236.876,4487.37,4487.36,6.834]
["binance-futures","ETHUSDT",1758403278257,80.7,4488.0,4487.99,69.776]
["binance-futures","ETHUSDT",1758403320652,24.101,4488.0,4487.99,111.248]
["binance-futures","ETHUSDT",1758403342657,41.078,4488.0,4487.99,77.513]
["binance-futures","ETHUSDT",1758403379443,40.493,4487.42,4487.41,191.614]
["binance-futures","ETHUSDT",1758403443109,178.45,4488.88,4488.87,21.5]
["binance-futures","ETHUSDT",1758403463051,116.527,4489.37,4489.36,120.925]
["binance-futures","ETHUSDT",1758403517420,245.617,4489.05,4489.04,8.603]
["binance-futures","ETHUSDT",1758403568281,38.285,4488.81,4488.8,76.485]
["binance-futures","ETHUSDT",1758403588767,32.542,4489.34,4489.33,148.412]
["binance-futures","ETHUSDT",1758403625728,24.679,4489.87,4489.86,163.305]
["binance-futures","ETHUSDT",1758403660258,39.63,4491.88,4491.87,246.453]
["binance-futures","ETHUSDT",1758403713129,13.461,4497.91,4497.9,105.036]
["binance-futures","ETHUSDT",1758403729906,91.798,4497.94,4497.93,25.912]
["binance-futures","ETHUSDT",1758403785039,79.376,4497.63,4497.62,14.825]
["binance-futures","ETHUSDT",1758403817188,159.417,4497.26,4497.25,56.154]
["binance-futures","ETHUSDT",1758403844607,276.615,4496.25,4496.24,46.43]
["binance-futures","ETHUSDT",1758403878995,121.412,4492.78,4492.77,54.159]
["binance-futures","ETHUSDT",1758403940804,7.193,4492.78,4492.77,163.663]
["binance-futures","ETHUSDT",1758403990191,61.694,4495.82,4495.81,147.069]
["binance-futures","ETHUSDT",1758404029807,27.522,4496.36,4496.35,202.521]
["binance-futures","ETHUSDT",1758404047751,38.742,4496.38,4496.37,247.526]
["binance-futures","ETHUSDT",1758404102775,226.596,4495.82,4495.81,24.613]
["binance-futures","ETHUSDT",1758404110850,228.539,4495.82,4495.81,23.84]
["binance-futures","ETHUSDT",1758404167009,196.973,4494.99,4494.98,24.19]
["binance-futures","ETHUSDT",1758404206791,175.562,4494.59,4494.58,22.965]
["binance-futures","ETHUSDT",1758404265064,80.167,4493.7,4493.69,22.067]
["binance-futures","ETHUSDT",1758404297728,230.799,4496.43,4496.42,20.332]
["binance-futures","ETHUSDT",1758404326768,25.388,4494.78,4494.77,67.054]
["binance-futures","ETHUSDT",1758404380063,35.344,4498.62,4498.61,69.47]
["binance-futures","ETHUSDT",1758404398441,140.317,4498.48,4498.47,66.077]
["binance-futures","ETHUSDT",1758404457122,167.831,4497.6,4497.59,2.174]
["binance-futures","ETHUSDT",1758404492075,144.936,4496.41,4496.4,51.84]
["binance-futures","ETHUSDT",1758404536084,255.282,4495.81,4495.8,21.006]
["binance-futures","ETHUSDT",1758404595213,40.319,4497.04,4497.03,136.128]
["binance-futures","ETHUSDT",1758404627128,41.522,4497.04,4497.03,122.176]
["binance-futures","ETHUSDT",1758404668527,45.467,4495.63,4495.62,40.032]
["binance-futures","ETHUSDT",1758404694421,41.762,4495.63,4495.62,63.055]
["binance-futures","ETHUSDT",1758404742730,203.168,4494.96,4494.95,7.435]
["binance-futures","ETHUSDT",1758404807154,204.708,4493.53,4493.52,5.21]
["binance-futures","ETHUSDT",1758404826061,19.255,4493.0,4492.99,136.889]
["binance-futures","ETHUSDT",1758404912072,287.549,4487.71,4487.7,2.231]
["binance-futures","ETHUSDT",1758404940542,35.943,4488.64,4488.63,240.209]
["binance-futures","ETHUSDT",1758405001503,94.397,4490.17,4490.16,19.181]
["binance-futures","ETHUSDT",1758405052680,97.966,4489.25,4489.24,60.658]
["binance-futures","ETHUSDT",1758405081805,90.233,4489.25,4489.24,51.808]
["binance-futures","ETHUSDT",1758405156469,79.303,4487.53,4487.52,10.016]
["binance-futures","ETHUSDT",1758405203729,267.688,4486.45,4486.44,24.227]
["binance-futures","ETHUSDT",1758405224230,8.834,4486.81,4486.8,179.431]
["binance-futures","ETHUSDT",1758405265799,89.815,4488.07,4488.06,145.305]
["binance-futures","ETHUSDT",1758405319538,2.527,4487.76,4487.75,119.438]
["binance-futures","ETHUSDT",1758405396617,97.523,4486.96,4486.95,26.383]
["binance-futures","ETHUSDT",1758405424589,33.654,4487.4,4487.39,129.342]
["binance-futures","ETHUSDT",1758405503674,115.171,4486.78,4486.77,28.6]
["binance-futures","ETHUSDT",1758405554138,53.635,4489.94,4489.93,26.917]
["binance-futures","ETHUSDT",1758405586509,45.521,4489.2,4489.19,172.671]
["binance-futures","ETHUSDT",1758405663524,341.152,4488.85,4488.84,1.443]
["binance-futures","ETHUSDT",1758405718637,36.44,4489.81,4489.8,246.802]
["binance-futures","ETHUSDT",1758405741169,3.03,4489.65,4489.64,317.673]
["binance-futures","ETHUSDT",1758405794475,8.487,4487.76,4487.75,182.616]
["binance-futures","ETHUSDT",1758405857718,43.845,4489.01,4489.0,76.455]
["binance-futures","ETHUSDT",1758405881016,31.95,4489.28,4489.27,283.428]
["binance-futures","ETHUSDT",1758405946357,39.338,4488.2,4488.19,79.874]
["binance-futures","ETHUSDT",1758406014357,146.542,4488.33,4488.32,24.97]
["binance-futures","ETHUSDT",1758406089901,114.189,4488.23,4488.22,124.981]
["binance-futures","ETHUSDT",1758406128524,10.192,4490.4,4490.39,287.998]
["binance-futures","ETHUSDT",1758406165908,194.325,4489.66,4489.65,19.854]
["binance-futures","ETHUSDT",1758406195614,249.313,4488.37,4488.36,41.67]
["binance-futures","ETHUSDT",1758406265909,110.011,4487.93,4487.92,84.977]
["binance-futures","ETHUSDT",1758406289927,271.85,4487.43,4487.42,57.913]
["binance-futures","ETHUSDT",1758406324304,28.399,4489.13,4489.12,286.133]
["binance-futures","ETHUSDT",1758406410744,134.62,4489.55,4489.54,320.253]
["binance-futures","ETHUSDT",1758406455572,67.667,4490.76,4490.75,241.879]
["binance-futures","ETHUSDT",1758406478080,83.217,4490.76,4490.75,234.219]
["binance-futures","ETHUSDT",1758406533640,152.092,4490.59,4490.58,91.223]
["binance-futures","ETHUSDT",1758406586735,134.38,4489.13,4489.12,43.498]
["binance-futures","ETHUSDT",1758406609300,262.867,4488.62,4488.61,42.453]
["binance-futures","ETHUSDT",1758406675243,44.054,4488.97,4488.96,397.519]
["binance-futures","ETHUSDT",1758406726691,41.489,4490.59,4490.58,136.512]
["binance-futures","ETHUSDT",1758406740228,113.199,4490.96,4490.95,103.418]
["binance-futures","ETHUSDT",1758406785637,63.431,4490.37,4490.36,110.255]
["binance-futures","ETHUSDT",1758406857608,254.187,4490.32,4490.31,77.949]
["binance-futures","ETHUSDT",1758406895809,109.217,4490.29,4490.28,91.085]
["binance-futures","ETHUSDT",1758406931848,80.592,4491.15,4491.14,174.823]
["binance-futures","ETHUSDT",1758407003744,39.772,4492.02,4492.01,246.378]
["binance-futures","ETHUSDT",1758407051198,307.56,4492.41,4492.4,49.378]
["binance-futures","ETHUSDT",1758407110238,269.207,4491.78,4491.77,46.643]
["binance-futures","ETHUSDT",1758407163888,298.872,4491.17,4491.16,21.092]
["binance-futures","ETHUSDT",1758407208829,287.827,4491.2,4491.19,30.353]
["binance-futures","ETHUSDT",1758407271301,99.698,4491.01,4491.0,132.937]
["binance-futures","ETHUSDT",1758407310225,126.7,4491.01,4491.0,94.207]
["binance-futures","ETHUSDT",1758407353536,146.449,4491.01,4491.0,134.93]
["binance-futures","ETHUSDT",1758407418206,290.816,4491.46,4491.45,4.673]
["binance-futures","ETHUSDT",1758407465389,122.732,4491.11,4491.1,59.829]
["binance-futures","ETHUSDT",1758407487768,230.652,4490.05,4490.04,37.44]
["binance-futures","ETHUSDT",1758407556069,27.24,4487.52,4487.51,139.988]
["binance-futures","ETHUSDT",1758407597447,108.534,4487.52,4487.51,52.426]
["binance-futures","ETHUSDT",1758407621928,238.38,4488.34,4488.33,14.947]
["binance-futures","ETHUSDT",1758407698591,206.102,4487.22,4487.21,18.048]
["binance-futures","ETHUSDT",1758407737772,57.563,4487.09,4487.08,116.302]
["binance-futures","ETHUSDT",1758407756303,55.659,4487.09,4487.08,126.076]
["binance-futures","ETHUSDT",1758407817090,183.162,4487.37,4487.36,64.621]
["binance-futures","ETHUSDT",1758407861171,296.843,4486.18,4486.17,53.984]
["binance-futures","ETHUSDT",1758407882331,77.115,4486.6,4486.59,350.999]
["binance-futures","ETHUSDT",1758407922680,141.836,4486.96,4486.95,14.365]
["binance-futures","ETHUSDT",1758408008285,92.383,4487.56,4487.55,130.014]
["binance-futures","ETHUSDT",1758408028883,313.762,4487.03,4487.02,120.075]
["binance-futures","ETHUSDT",1758408101083,106.585,4486.18,4486.17,162.486]
["binance-futures","ETHUSDT",1758408121259,293.211,4485.43,4485.42,70.974]
["binance-futures","ETHUSDT",1758408162272,55.551,4486.0,4485.99,156.922]
["binance-futures","ETHUSDT",1758408256693,45.677,4487.09,4487.08,244.652]
["binance-futures","ETHUSDT",1758408290955,42.716,4487.68,4487.67,246.218]
["binance-futures","ETHUSDT",1758408335301,120.322,4488.52,4488.51,52.157]
["binance-futures","ETHUSDT",1758408423134,6.896,4489.3,4489.29,177.423]
["binance-futures","ETHUSDT",1758408474386,95.823,4491.35,4491.34,168.688]
["binance-futures","ETHUSDT",1758408507178,18.146,4491.35,4491.34,192.907]
["binance-futures","ETHUSDT",1758408576433,308.209,4491.35,4491.34,40.509]
["binance-futures","ETHUSDT",1758408633787,90.994,4490.42,4490.41,153.616]
["binance-futures","ETHUSDT",1758408645447,109.789,4490.42,4490.41,152.002]
["binance-futures","ETHUSDT",1758408727340,166.926,4490.46,4490.45,204.536]
["binance-futures","ETHUSDT",1758408785505,72.954,4491.18,4491.17,191.659]
["binance-futures","ETHUSDT",1758408828226,83.548,4492.53,4492.52,405.803]
["binance-futures","ETHUSDT",1758408870219,143.883,4492.82,4492.81,63.551]
["binance-futures","ETHUSDT",1758408954419,60.14,4491.64,4491.63,159.985]
["binance-futures","ETHUSDT",1758408979200,33.41,4492.15,4492.14,252.27]
["binance-futures","ETHUSDT",1758409069443,32.619,4491.77,4491.76,305.078]
["binance-futures","ETHUSDT",1758409113970,70.778,4492.19,4492.18,208.645]
["binance-futures","ETHUSDT",1758409168421,246.477,4491.39,4491.38,125.471]
["binance-futures","ETHUSDT",1758409244286,556.751,4490.31,4490.3,0.951]
["binance-futures","ETHUSDT",1758409254901,446.276,4490.22,4490.21,38.593]
["binance-futures","ETHUSDT",1758409319959,195.472,4489.09,4489.08,37.762]
["binance-futures","ETHUSDT",1758409385962,203.947,4489.78,4489.77,53.339]
["binance-futures","ETHUSDT",1758409411333,394.011,4489.35,4489.34,43.237]
["binance-futures","ETHUSDT",1758409456438,202.918,4488.77,4488.76,84.586]
["binance-futures","ETHUSDT",1758409520904,122.024,4488.77,4488.76,116.463]
["binance-futures","ETHUSDT",1758409564344,60.963,4489.52,4489.51,229.114]
["binance-futures","ETHUSDT",1758409593311,152.458,4489.65,4489.64,17.12]
["binance-futures","ETHUSDT",1758409680600,22.951,4488.78,4488.77,281.024]
["binance-futures","ETHUSDT",1758409728198,225.119,4488.49,4488.48,90.873]
["binance-futures","ETHUSDT",1758409750335,251.64,4487.81,4487.8,112.209]
["binance-futures","ETHUSDT",1758409806955,67.408,4487.81,4487.8,119.883]
["binance-futures","ETHUSDT",1758409860505,148.211,4487.48,4487.47,65.328]
["binance-futures","ETHUSDT",1758409911347,282.095,4485.97,4485.96,14.117]
["binance-futures","ETHUSDT",1758409966799,221.965,4486.47,4486.46,118.67]
["binance-futures","ETHUSDT",1758410026366,265.45,4486.47,4486.46,46.599]
["binance-futures","ETHUSDT",1758410082071,116.179,4486.32,4486.31,125.368]
["binance-futures","ETHUSDT",1758410136566,53.225,4485.86,4485.85,130.524]
["binance-futures","ETHUSDT",1758410228989,172.991,4486.41,4486.4,74.968]
["binance-futures","ETHUSDT",1758410283918,309.349,4485.01,4485.0,557.028]
["binance-futures","ETHUSDT",1758410383531,170.891,4485.01,4485.0,162.455]
["binance-futures","ETHUSDT",1758410409052,380.761,4483.66,4483.65,3.863]
["binance-futures","ETHUSDT",1758410446508,107.512,4483.67,4483.66,173.999]
["binance-futures","ETHUSDT",1758410505798,71.179,4481.18,4481.17,122.033]
["binance-futures","ETHUSDT",1758410528096,107.791,4481.11,4481.1,189.257]
["binance-futures","ETHUSDT",1758410578593,182.579,4481.1,4481.09,513.341]
["binance-futures","ETHUSDT",1758410653325,184.648,4481.96,4481.95,62.856]
["binance-futures","ETHUSDT",1758410670388,382.066,4481.76,4481.75,12.755]
["binance-futures","ETHUSDT",1758410730302,135.067,4481.1,4481.09,368.855]
["binance-futures","ETHUSDT",1758410802608,165.565,4482.92,4482.91,17.745]
["binance-futures","ETHUSDT",1758410853391,101.178,4483.22,4483.21,123.151]
["binance-futures","ETHUSDT",1758410902287,307.684,4481.88,4481.87,11.094]
["binance-futures","ETHUSDT",1758410929822,245.792,4481.14,4481.13,49.787]
["binance-futures","ETHUSDT",1758411005408,346.297,4480.5,4480.49,11.618]
["binance-futures","ETHUSDT",1758411023398,62.164,4478.03,4478.02,142.384]
["binance-futures","ETHUSDT",1758411085947,28.034,4477.87,4477.86,162.985]
["binance-futures","ETHUSDT",1758411114472,343.52,4478.3,4478.29,49.681]
["binance-futures","ETHUSDT",1758411134730,19.151,4479.0,4478.99,261.812]
["binance-futures","ETHUSDT",1758411174126,43.014,4480.0,4479.99,122.954]
["binance-futures","ETHUSDT",1758411231969,220.996,4480.8,4480.79,16.064]
["binance-futures","ETHUSDT",1758411284274,338.213,4479.54,4479.53,16.378]
["binance-futures","ETHUSDT",1758411313025,78.525,4478.49,4478.48,98.907]
["binance-futures","ETHUSDT",1758411385480,268.162,4478.5,4478.49,23.881]
["binance-futures","ETHUSDT",1758411443608,318.392,4478.69,4478.68,11.131]
["binance-futures","ETHUSDT",1758411513293,66.963,4479.65,4479.64,286.633]
["binance-futures","ETHUSDT",1758411565254,40.32,4477.38,4477.37,92.212]
["binance-futures","ETHUSDT",1758411587107,81.436,4477.82,4477.81,148.832]
["binance-futures","ETHUSDT",1758411620975,196.135,4478.52,4478.51,86.937]
["binance-futures","ETHUSDT",1758411700809,23.366,4480.0,4479.99,148.626]
["binance-futures","ETHUSDT",1758411719501,101.96,4481.74,4481.73,79.555]
["binance-futures","ETHUSDT",1758411791012,147.484,4481.32,4481.31,98.947]
["binance-futures","ETHUSDT",1758411820048,20.634,4479.83,4479.82,171.097]
["binance-futures","ETHUSDT",1758411863118,66.599,4479.83,4479.82,218.069]
["binance-futures","ETHUSDT",1758411911451,456.049,4478.13,4478.12,18.118]
["binance-futures","ETHUSDT",1758411979390,403.414,4477.01,4477.0,475.399]
["binance-futures","ETHUSDT",1758412036267,134.503,4477.3,4477.29,144.645]
["binance-futures","ETHUSDT",1758412051273,134.694,4477.3,4477.29,146.857]
["binance-futures","ETHUSDT",1758412111233,1045.501,4480.0,4479.99,141.24]
["binance-futures","ETHUSDT",1758412131511,551.162,4479.18,4479.17,2.883]
["binance-futures","ETHUSDT",1758412169963,183.809,4479.01,4479.0,43.326]
["binance-futures","ETHUSDT",1758412239475,127.793,4478.15,4478.14,101.125]
["binance-futures","ETHUSDT",1758412278859,335.76,4478.13,4478.12,32.668]
["binance-futures","ETHUSDT",1758412302904,283.841,4477.81,4477.8,32.494]
["binance-futures","ETHUSDT",1758412386860,12.938,4477.47,4477.46,171.869]
["binance-futures","ETHUSDT",1758412428254,105.103,4478.08,4478.07,114.959]
["binance-futures","ETHUSDT",1758412498666,113.753,4478.08,4478.07,46.351]
["binance-futures","ETHUSDT",1758412546155,195.76,4478.08,4478.07,42.238]
["binance-futures","ETHUSDT",1758412584861,234.754,4478.1,4478.09,89.957]
["binance-futures","ETHUSDT",1758412643635,116.854,4477.57,4477.56,38.007]
["binance-futures","ETHUSDT",1758412695113,51.055,4477.05,4477.04,112.495]
["binance-futures","ETHUSDT",1758412743920,109.311,4478.57,4478.56,157.632]
["binance-futures","ETHUSDT",1758412751121,89.563,4478.57,4478.56,146.714]
["binance-futures","ETHUSDT",1758412751232,89.563,4478.57,4478.56,143.975]
["binance-futures","ETHUSDT",1758412751283,89.53,4478.57,4478.56,146.618]
["binance-futures","ETHUSDT",1758412751329,102.57,4478.57,4478.56,146.618]
["binance-futures","ETHUSDT",1758412751381,102.575,4478.57,4478.56,132.713]
["binance-futures","ETHUSDT",1758412751437,102.575,4478.57,4478.56,132.725]
["binance-futures","ETHUSDT",1758412751492,102.575,4478.57,4478.56,132.711]
["binance-futures","ETHUSDT",1758412751545,102.575,4478.57,4478.56,146.611]
["binance-futures","ETHUSDT",1758412751598,102.575,4478.57,4478.56,146.616]
["binance-futures","ETHUSDT",1758412751650,102.575,4478.57,4478.56,132.733]
["binance-futures","ETHUSDT",1758412751702,113.251,4478.57,4478.56,105.482]
["binance-futures","ETHUSDT",1758412751753,111.251,4478.57,4478.56,101.5]
["binance-futures","ETHUSDT",1758412751805,116.741,4478.57,4478.56,101.474]
["binance-futures","ETHUSDT",1758412751855,117.741,4478.57,4478.56,118.237]
["binance-futures","ETHUSDT",1758412751909,119.741,4478.57,4478.56,118.237]
["binance-futures","ETHUSDT",1758412751956,114.277,4478.57,4478.56,118.226]
["binance-futures","ETHUSDT",1758412752017,114.277,4478.57,4478.56,118.177]
["binance-futures","ETHUSDT",1758412752068,114.277,4478.57,4478.56,118.253]
["binance-futures","ETHUSDT",1758412752174,112.277,4478.57,4478.56,101.511]
["binance-futures","ETHUSDT",1758412752219,112.287,4478.57,4478.56,101.511]
["binance-futures","ETHUSDT",1758412752279,114.287,4478.57,4478.56,118.242]
["binance-futures","ETHUSDT",1758412752383,112.282,4478.57,4478.56,118.242]
["binance-futures","ETHUSDT",1758412752483,114.287,4478.57,4478.56,118.284]
["binance-futures","ETHUSDT",1758412752543,112.674,4478.57,4478.56,118.284]
["binance-futures","ETHUSDT",1758412752655,112.663,4478.57,4478.56,118.272]
["binance-futures","ETHUSDT",1758412752703,114.663,4478.57,4478.56,118.272]
["binance-futures","ETHUSDT",1758412752954,112.663,4478.57,4478.56,118.272]
["binance-futures","ETHUSDT",1758412753053,115.458,4478.57,4478.56,118.251]
["binance-futures","ETHUSDT",1758412753157,130.2,4478.57,4478.56,118.474]
["binance-futures","ETHUSDT",1758412753202,113.458,4478.57,4478.56,118.474]
["binance-futures","ETHUSDT",1758412753256,113.458,4478.57,4478.56,118.472]
["binance-futures","ETHUSDT",1758412753333,113.463,4478.57,4478.56,118.483]
["binance-futures","ETHUSDT",1758412753555,113.623,4478.57,4478.56,118.483]
["binance-futures","ETHUSDT",1758412753669,112.523,4478.57,4478.56,118.483]
["binance-futures","ETHUSDT",1758412753827,112.523,4478.57,4478.56,118.474]
["binance-futures","ETHUSDT",1758412753885,111.538,4478.57,4478.56,118.485]
["binance-futures","ETHUSDT",1758412754317,111.538,4478.57,4478.56,118.511]
["binance-futures","ETHUSDT",1758412754428,111.538,4478.57,4478.56,118.52]
["binance-futures","ETHUSDT",1758412754479,111.538,4478.57,4478.56,118.508]
["binance-futures","ETHUSDT",1758412754533,111.538,4478.57,4478.56,118.559]
["binance-futures","ETHUSDT",1758412754572,111.538,4478.57,4478.56,118.505]
["binance-futures","ETHUSDT",1758412754793,128.275,4478.57,4478.56,119.418]
["binance-futures","ETHUSDT",1758412755074,128.275,4478.57,4478.56,119.384]
["binance-futures","ETHUSDT",1758412755190,128.275,4478.57,4478.56,119.075]
["binance-futures","ETHUSDT",1758412755240,128.275,4478.57,4478.56,118.766]
["binance-futures","ETHUSDT",1758412755301,128.275,4478.57,4478.56,119.384]
["binance-futures","ETHUSDT",1758412755355,128.275,4478.57,4478.56,116.668]
["binance-futures","ETHUSDT",1758412755403,128.275,4478.57,4478.56,119.356]
["binance-futures","ETHUSDT",1758412755553,128.265,4478.57,4478.56,119.361]
["binance-futures","ETHUSDT",1758412755658,128.265,4478.57,4478.56,119.37]
["binance-futures","ETHUSDT",1758412755772,128.265,4478.57,4478.56,119.328]
["binance-futures","ETHUSDT",1758412755958,128.365,4478.57,4478.56,119.328]
["binance-futures","ETHUSDT",1758412756112,111.628,4478.57,4478.56,119.354]
["binance-futures","ETHUSDT",1758412756182,111.628,4478.57,4478.56,119.337]
["binance-futures","ETHUSDT",1758412756240,127.869,4478.57,4478.56,119.328]
["binance-futures","ETHUSDT",1758412756284,127.869,4478.57,4478.56,119.353]
["binance-futures","ETHUSDT",1758412756399,127.869,4478.57,4478.56,119.351]
["binance-futures","ETHUSDT",1758412756553,118.918,4478.57,4478.56,119.351]
["binance-futures","ETHUSDT",1758412756601,118.873,4478.57,4478.56,119.351]
["binance-futures","ETHUSDT",1758412756877,118.873,4478.57,4478.56,119.365]
["binance-futures","ETHUSDT",1758412756937,35.656,4478.54,4478.53,1.286]
["binance-futures","ETHUSDT",1758412756988,731.949,4478.41,4478.4,0.026]
["binance-futures","ETHUSDT",1758412757037,347.133,4478.38,4478.37,97.496]
["binance-futures","ETHUSDT",1758412757090,318.287,4478.38,4478.37,97.496]
["binance-futures","ETHUSDT",1758412757140,304.913,4478.38,4478.37,102.718]
["binance-futures","ETHUSDT",1758412757192,304.001,4478.38,4478.37,72.599]
["binance-futures","ETHUSDT",1758412757245,317.001,4478.38,4478.37,14.587]
["binance-futures","ETHUSDT",1758412757296,407.581,4478.38,4478.37,2.187]
["binance-futures","ETHUSDT",1758412757346,421.522,4478.38,4478.37,1.795]
["binance-futures","ETHUSDT",1758412757397,434.722,4478.38,4478.37,1.795]
["binance-futures","ETHUSDT",1758412757449,408.404,4478.38,4478.37,1.795]
["binance-futures","ETHUSDT",1758412757500,408.433,4478.38,4478.37,1.795]
["binance-futures","ETHUSDT",1758412757550,421.575,4478.38,4478.37,0.005]
["binance-futures","ETHUSDT",1758412757653,453.742,4478.27,4478.26,5.173]
["binance-futures","ETHUSDT",1758412757703,463.472,4478.27,4478.26,5.205]
["binance-futures","ETHUSDT",1758412757758,463.449,4478.27,4478.26,5.211]
["binance-futures","ETHUSDT",1758412757862,434.449,4478.27,4478.26,13.536]
["binance-futures","ETHUSDT",1758412757910,363.677,4478.27,4478.26,59.935]
["binance-futures","ETHUSDT",1758412757965,363.726,4478.27,4478.26,59.935]
["binance-futures","ETHUSDT",1758412758072,370.788,4478.27,4478.26,59.935]
["binance-futures","ETHUSDT",1758412758115,370.565,4478.27,4478.26,54.207]
["binance-futures","ETHUSDT",1758412758172,300.829,4478.27,4478.26,115.136]
["binance-futures","ETHUSDT",1758412758230,292.829,4478.27,4478.26,115.136]
["binance-futures","ETHUSDT",1758412758284,292.829,4478.27,4478.26,117.369]
["binance-futures","ETHUSDT",1758412758385,292.841,4478.27,4478.26,117.369]
["binance-futures","ETHUSDT",1758412758718,292.841,4478.27,4478.26,112.891]
["binance-futures","ETHUSDT",1758412758960,293.287,4478.27,4478.26,112.891]
["binance-futures","ETHUSDT",1758412759008,293.265,4478.27,4478.26,112.891]
["binance-futures","ETHUSDT",1758412759331,293.315,4478.27,4478.26,112.896]
["binance-futures","ETHUSDT",1758412759391,292.88,4478.27,4478.26,111.582]
["binance-futures","ETHUSDT",1758412759495,292.618,4478.27,4478.26,111.582]
["binance-futures","ETHUSDT",1758412759550,292.573,4478.27,4478.26,111.582]
["binance-futures","ETHUSDT",1758412759587,292.573,4478.27,4478.26,111.606]
["binance-futures","ETHUSDT",1758412759655,292.618,4478.27,4478.26,111.606]
["binance-futures","ETHUSDT",1758412759747,292.573,4478.27,4478.26,117.216]
["binance-futures","ETHUSDT",1758412759816,293.019,4478.27,4478.26,117.221]
["binance-futures","ETHUSDT",1758412760061,293.009,4478.27,4478.26,117.189]
["binance-futures","ETHUSDT",1758412760209,293.009,4478.27,4478.26,117.194]
["binance-futures","ETHUSDT",1758412760372,293.054,4478.27,4478.26,117.194]
["binance-futures","ETHUSDT",1758412760435,293.003,4478.27,4478.26,117.194]
["binance-futures","ETHUSDT",1758412760462,293.048,4478.27,4478.26,117.194]
["binance-futures","ETHUSDT",1758412760538,293.053,4478.27,4478.26,117.173]
["binance-futures","ETHUSDT",1758412761001,286.435,4478.27,4478.26,117.173]
["binance-futures","ETHUSDT",1758412761331,286.409,4478.27,4478.26,117.173]
["binance-futures","ETHUSDT",1758412761392,286.414,4478.27,4478.26,117.203]
["binance-futures","ETHUSDT",1758412761440,286.461,4478.27,4478.26,117.203]
["binance-futures","ETHUSDT",1758412761757,283.759,4478.27,4478.26,117.203]
["binance-futures","ETHUSDT",1758412761868,293.646,4478.27,4478.26,117.203]
["binance-futures","ETHUSDT",1758412761971,293.646,4478.27,4478.26,117.193]
["binance-futures","ETHUSDT",1758412762208,293.646,4478.27,4478.26,117.198]
["binance-futures","ETHUSDT",1758412762312,293.646,4478.27,4478.26,117.199]
["binance-futures","ETHUSDT",1758412762353,294.047,4478.27,4478.26,117.199]
["binance-futures","ETHUSDT",1758412762420,293.99,4478.27,4478.26,117.199]
["binance-futures","ETHUSDT",1758412762470,302.047,4478.27,4478.26,117.199]
["binance-futures","ETHUSDT",1758412762507,302.383,4478.27,4478.26,117.199]
["binance-futures","ETHUSDT",1758412762792,301.714,4478.27,4478.26,117.925]
["binance-futures","ETHUSDT",1758412762843,301.669,4478.27,4478.26,117.877]
["binance-futures","ETHUSDT",1758412762957,301.615,4478.27,4478.26,117.877]
["binance-futures","ETHUSDT",1758412763005,301.615,4478.27,4478.26,117.9]
["binance-futures","ETHUSDT",1758412763103,301.621,4478.27,4478.26,117.9]
["binance-futures","ETHUSDT",1758412763168,301.65,4478.27,4478.26,117.9]
["binance-futures","ETHUSDT",1758412763228,301.65,4478.27,4478.26,116.94]
["binance-futures","ETHUSDT",1758412763413,302.141,4478.27,4478.26,114.528]
["binance-futures","ETHUSDT",1758412763666,302.141,4478.27,4478.26,114.5]
["binance-futures","ETHUSDT",1758412763700,302.141,4478.27,4478.26,114.499]
["binance-futures","ETHUSDT",1758412763846,301.695,4478.27,4478.26,114.499]
["binance-futures","ETHUSDT",1758412763903,295.644,4478.27,4478.26,114.499]
["binance-futures","ETHUSDT",1758412764063,295.588,4478.27,4478.26,114.499]
["binance-futures","ETHUSDT",1758412764221,295.588,4478.27,4478.26,114.514]
["binance-futures","ETHUSDT",1758412764268,295.588,4478.27,4478.26,114.519]
["binance-futures","ETHUSDT",1758412764440,295.593,4478.27,4478.26,114.519]
["binance-futures","ETHUSDT",1758412764599,295.593,4478.27,4478.26,114.772]
["binance-futures","ETHUSDT",1758412764703,295.537,4478.27,4478.26,114.601]
["binance-futures","ETHUSDT",1758412765404,295.505,4478.27,4478.26,114.601]
["binance-futures","ETHUSDT",1758412765474,295.534,4478.27,4478.26,114.601]
["binance-futures","ETHUSDT",1758412765533,296.071,4478.27,4478.26,114.602]
["binance-futures","ETHUSDT",1758412765583,296.071,4478.27,4478.26,114.83]
["binance-futures","ETHUSDT",1758412765638,295.848,4478.27,4478.26,114.825]
["binance-futures","ETHUSDT",1758412766091,295.811,4478.27,4478.26,114.825]
["binance-futures","ETHUSDT",1758412766212,295.811,4478.27,4478.26,114.821]
["binance-futures","ETHUSDT",1758412766258,295.811,4478.27,4478.26,114.826]
["binance-futures","ETHUSDT",1758412766426,295.811,4478.27,4478.26,114.831]
["binance-futures","ETHUSDT",1758412766486,295.813,4478.27,4478.26,114.832]
["binance-futures","ETHUSDT",1758412766554,292.273,4478.27,4478.26,114.832]
["binance-futures","ETHUSDT",1758412766603,292.273,4478.27,4478.26,115.037]
["binance-futures","ETHUSDT",1758412766703,292.273,4478.27,4478.26,114.836]
["binance-futures","ETHUSDT",1758412767053,292.238,4478.27,4478.26,114.836]
["binance-futures","ETHUSDT",1758412767161,292.273,4478.27,4478.26,114.836]
["binance-futures","ETHUSDT",1758412767222,292.273,4478.27,4478.26,112.594]
["binance-futures","ETHUSDT",1758412767271,292.21,4478.27,4478.26,112.594]
["binance-futures","ETHUSDT",1758412767337,292.21,4478.27,4478.26,114.822]
["binance-futures","ETHUSDT",1758412767403,292.236,4478.27,4478.26,114.827]
["binance-futures","ETHUSDT",1758412767513,122.79,4478.27,4478.26,148.449]
["binance-futures","ETHUSDT",1758412767564,122.796,4478.27,4478.26,150.477]
["binance-futures","ETHUSDT",1758412767615,110.808,4478.27,4478.26,151.819]
["binance-futures","ETHUSDT",1758412767666,124.713,4478.27,4478.26,154.053]
["binance-futures","ETHUSDT",1758412767707,110.808,4478.27,4478.26,154.101]
["binance-futures","ETHUSDT",1758412767771,127.546,4478.27,4478.26,153.95]
["binance-futures","ETHUSDT",1758412767815,127.622,4478.27,4478.26,153.95]
["binance-futures","ETHUSDT",1758412767871,141.75,4478.27,4478.26,153.615]
["binance-futures","ETHUSDT",1758412767924,141.75,4478.27,4478.26,153.589]
["binance-futures","ETHUSDT",1758412768033,127.868,4478.27,4478.26,153.589]
["binance-futures","ETHUSDT",1758412768085,141.768,4478.27,4478.26,151.664]
["binance-futures","ETHUSDT",1758412768136,127.868,4478.27,4478.26,154.248]
["binance-futures","ETHUSDT",1758412768239,127.868,4478.27,4478.26,152.325]
["binance-futures","ETHUSDT",1758412768295,141.773,4478.27,4478.26,149.932]
["binance-futures","ETHUSDT",1758412768345,127.868,4478.27,4478.26,152.035]
["binance-futures","ETHUSDT",1758412768405,127.869,4478.27,4478.26,152.123]
["binance-futures","ETHUSDT",1758412768507,127.926,4478.27,4478.26,152.123]
["binance-futures","ETHUSDT",1758412768555,141.826,4478.27,4478.26,152.123]
["binance-futures","ETHUSDT",1758412768669,127.926,4478.27,4478.26,151.998]
["binance-futures","ETHUSDT",1758412768770,127.926,4478.27,4478.26,152.079]
["binance-futures","ETHUSDT",1758412768872,128.818,4478.27,4478.26,152.079]
["binance-futures","ETHUSDT",1758412768914,128.694,4478.27,4478.26,152.26]
["binance-futures","ETHUSDT",1758412769156,128.459,4478.27,4478.26,152.267]
["binance-futures","ETHUSDT",1758412769203,128.459,4478.27,4478.26,154.18]
["binance-futures","ETHUSDT",1758412769272,111.878,4478.27,4478.26,154.059]
["binance-futures","ETHUSDT",1758412769395,111.878,4478.27,4478.26,170.957]
["binance-futures","ETHUSDT",1758412769447,111.878,4478.27,4478.26,170.962]
["binance-futures","ETHUSDT",1758412769494,111.88,4478.27,4478.26,154.258]
["binance-futures","ETHUSDT",1758412769553,128.613,4478.27,4478.26,154.258]
["binance-futures","ETHUSDT",1758412769606,128.629,4478.27,4478.26,154.251]
["binance-futures","ETHUSDT",1758412769652,111.668,4478.27,4478.26,154.849]
["binance-futures","ETHUSDT",1758412769761,111.891,4478.27,4478.26,154.738]
["binance-futures","ETHUSDT",1758412769812,128.629,4478.27,4478.26,154.738]
["binance-futures","ETHUSDT",1758412769986,128.616,4478.27,4478.26,156.882]
["binance-futures","ETHUSDT",1758412770036,129.707,4478.27,4478.26,154.856]
["binance-futures","ETHUSDT",1758412770085,112.969,4478.27,4478.26,154.851]
["binance-futures","ETHUSDT",1758412770137,111.969,4478.27,4478.26,154.685]
["binance-futures","ETHUSDT",1758412770190,142.612,4478.27,4478.26,154.985]
["binance-futures","ETHUSDT",1758412770236,128.707,4478.27,4478.26,154.985]
["binance-futures","ETHUSDT",1758412770295,128.086,4478.27,4478.26,154.704]
["binance-futures","ETHUSDT",1758412770358,128.265,4478.27,4478.26,154.704]
["binance-futures","ETHUSDT",1758412770417,128.284,4478.27,4478.26,154.704]
["binance-futures","ETHUSDT",1758412770483,128.284,4478.27,4478.26,153.745]
["binance-futures","ETHUSDT",1758412770524,128.284,4478.27,4478.26,153.677]
["binance-futures","ETHUSDT",1758412770587,128.273,4478.27,4478.26,153.684]
["binance-futures","ETHUSDT",1758412770641,146.734,4478.27,4478.26,84.981]
["binance-futures","ETHUSDT",1758412770691,146.704,4478.27,4478.26,78.022]
["binance-futures","ETHUSDT",1758412770743,146.761,4478.27,4478.26,75.717]
["binance-futures","ETHUSDT",1758412771010,146.538,4478.27,4478.26,75.717]
["binance-futures","ETHUSDT",1758412771061,145.121,4478.27,4478.26,92.765]
["binance-futures","ETHUSDT",1758412771114,145.344,4478.27,4478.26,92.765]
["binance-futures","ETHUSDT",1758412771272,142.547,4478.27,4478.26,92.76]
["binance-futures","ETHUSDT",1758412771358,142.535,4478.27,4478.26,94.627]
["binance-futures","ETHUSDT",1758412771479,32.478,4478.27,4478.26,127.664]
["binance-futures","ETHUSDT",1758412771533,32.62,4478.27,4478.26,127.664]
["binance-futures","ETHUSDT",1758412771636,49.358,4478.27,4478.26,127.383]
["binance-futures","ETHUSDT",1758412771690,49.358,4478.27,4478.26,127.755]
["binance-futures","ETHUSDT",1758412771743,49.358,4478.27,4478.26,123.3]
["binance-futures","ETHUSDT",1758412771794,49.358,4478.27,4478.26,114.161]
["binance-futures","ETHUSDT",1758412771843,49.353,4478.27,4478.26,114.17]
["binance-futures","ETHUSDT",1758412771899,49.358,4478.27,4478.26,114.044]
["binance-futures","ETHUSDT",1758412772006,49.358,4478.27,4478.26,114.189]
["binance-futures","ETHUSDT",1758412772189,49.358,4478.27,4478.26,114.192]
["binance-futures","ETHUSDT",1758412772292,49.358,4478.27,4478.26,114.277]
["binance-futures","ETHUSDT",1758412772352,49.358,4478.27,4478.26,114.273]
["binance-futures","ETHUSDT",1758412772398,49.37,4478.27,4478.26,114.379]
["binance-futures","ETHUSDT",1758412772465,48.981,4478.27,4478.26,114.379]
["binance-futures","ETHUSDT",1758412772520,48.981,4478.27,4478.26,116.484]
["binance-futures","ETHUSDT",1758412772573,48.981,4478.27,4478.26,119.85]
["binance-futures","ETHUSDT",1758412772677,48.981,4478.27,4478.26,117.89]
["binance-futures","ETHUSDT",1758412772725,48.981,4478.27,4478.26,113.94]
["binance-futures","ETHUSDT",1758412772836,48.969,4478.27,4478.26,113.967]
["binance-futures","ETHUSDT",1758412772954,47.525,4478.27,4478.26,113.967]
["binance-futures","ETHUSDT",1758412773023,47.525,4478.27,4478.26,114.358]
["binance-futures","ETHUSDT",1758412773073,47.525,4478.27,4478.26,114.054]
["binance-futures","ETHUSDT",1758412773152,48.325,4478.27,4478.26,114.304]
["binance-futures","ETHUSDT",1758412773203,62.23,4478.27,4478.26,114.304]
["binance-futures","ETHUSDT",1758412773254,62.18,4478.27,4478.26,113.595]
["binance-futures","ETHUSDT",1758412773310,48.288,4478.27,4478.26,113.595]
["binance-futures","ETHUSDT",1758412773361,62.193,4478.27,4478.26,113.369]
["binance-futures","ETHUSDT",1758412773411,48.281,4478.27,4478.26,113.437]
["binance-futures","ETHUSDT",1758412773436,48.288,4478.27,4478.26,113.437]
["binance-futures","ETHUSDT",1758412773503,48.286,4478.27,4478.26,113.344]
["binance-futures","ETHUSDT",1758412773690,48.286,4478.27,4478.26,113.364]
["binance-futures","ETHUSDT",1758412773803,62.186,4478.27,4478.26,113.364]
["binance-futures","ETHUSDT",1758412773972,62.191,4478.27,4478.26,113.364]
["binance-futures","ETHUSDT",1758412774014,48.286,4478.27,4478.26,113.364]
["binance-futures","ETHUSDT",1758412774103,48.286,4478.27,4478.26,117.297]
["binance-futures","ETHUSDT",1758412774253,48.286,4478.27,4478.26,117.302]
["binance-futures","ETHUSDT",1758412774304,48.286,4478.27,4478.26,119.597]
["binance-futures","ETHUSDT",1758412774390,48.286,4478.27,4478.26,119.671]
["binance-futures","ETHUSDT",1758412774440,48.172,4478.27,4478.26,113.969]
["binance-futures","ETHUSDT",1758412774532,48.787,4478.27,4478.26,117.375]
["binance-futures","ETHUSDT",1758412774588,48.787,4478.27,4478.26,117.331]
["binance-futures","ETHUSDT",1758412774764,62.692,4478.27,4478.26,116.675]
["binance-futures","ETHUSDT",1758412774814,62.692,4478.27,4478.26,113.267]
["binance-futures","ETHUSDT",1758412774876,48.787,4478.27,4478.26,116.675]
["binance-futures","ETHUSDT",1758412774930,48.787,4478.27,4478.26,116.96]
["binance-futures","ETHUSDT",1758412774968,48.787,4478.27,4478.26,118.906]
["binance-futures","ETHUSDT",1758412775039,62.687,4478.27,4478.26,118.906]
["binance-futures","ETHUSDT",1758412775097,62.687,4478.27,4478.26,116.96]
["binance-futures","ETHUSDT",1758412775198,40.535,4478.27,4478.26,116.96]
["binance-futures","ETHUSDT",1758412775320,40.377,4478.27,4478.26,118.616]
["binance-futures","ETHUSDT",1758412775369,40.377,4478.27,4478.26,118.619]
["binance-futures","ETHUSDT",1758412775703,40.377,4478.27,4478.26,118.951]
["binance-futures","ETHUSDT",1758412775957,40.377,4478.27,4478.26,119.051]
["binance-futures","ETHUSDT",1758412776022,41.408,4478.27,4478.26,116.784]
["binance-futures","ETHUSDT",1758412776068,42.346,4478.27,4478.26,118.657]
["binance-futures","ETHUSDT",1758412776103,42.333,4478.27,4478.26,118.657]
["binance-futures","ETHUSDT",1758412776177,42.333,4478.27,4478.26,118.348]
["binance-futures","ETHUSDT",1758412776238,42.333,4478.27,4478.26,118.039]
["binance-futures","ETHUSDT",1758412776375,42.333,4478.27,4478.26,118.23]
["binance-futures","ETHUSDT",1758412776421,42.333,4478.27,4478.26,118.226]
["binance-futures","ETHUSDT",1758412776561,42.304,4478.27,4478.26,116.094]
["binance-futures","ETHUSDT",1758412776611,42.315,4478.27,4478.26,118.173]
["binance-futures","ETHUSDT",1758412776683,56.215,4478.27,4478.26,118.173]
["binance-futures","ETHUSDT",1758412776794,42.315,4478.27,4478.26,118.173]
["binance-futures","ETHUSDT",1758412776906,42.315,4478.27,4478.26,118.511]
["binance-futures","ETHUSDT",1758412776961,42.315,4478.27,4478.26,118.5]
["binance-futures","ETHUSDT",1758412777024,42.315,4478.27,4478.26,116.192]
["binance-futures","ETHUSDT",1758412777071,42.315,4478.27,4478.26,118.471]
["binance-futures","ETHUSDT",1758412777133,42.315,4478.27,4478.26,118.315]
["binance-futures","ETHUSDT",1758412777254,56.215,4478.27,4478.26,118.315]
["binance-futures","ETHUSDT",1758412777427,56.22,4478.27,4478.26,118.683]
["binance-futures","ETHUSDT",1758412777540,56.879,4478.27,4478.26,118.51]
["binance-futures","ETHUSDT",1758412777581,56.879,4478.27,4478.26,118.815]
["binance-futures","ETHUSDT",1758412777653,38.855,4478.27,4478.26,118.864]
["binance-futures","ETHUSDT",1758412777704,38.421,4478.27,4478.26,118.755]
["binance-futures","ETHUSDT",1758412777759,38.41,4478.27,4478.26,118.762]
["binance-futures","ETHUSDT",1758412777810,38.41,4478.27,4478.26,116.619]
["binance-futures","ETHUSDT",1758412777857,38.41,4478.27,4478.26,118.719]
["binance-futures","ETHUSDT",1758412777954,52.315,4478.27,4478.26,118.73]
["binance-futures","ETHUSDT",1758412778005,52.315,4478.27,4478.26,116.423]
["binance-futures","ETHUSDT",1758412778071,52.315,4478.27,4478.26,113.015]
["binance-futures","ETHUSDT",1758412778124,50.315,4478.27,4478.26,113.06]
["binance-futures","ETHUSDT",1758412778225,50.327,4478.27,4478.26,113.053]
["binance-futures","ETHUSDT",1758412778378,50.327,4478.27,4478.26,112.782]
["binance-futures","ETHUSDT",1758412778704,50.327,4478.27,4478.26,114.024]
["binance-futures","ETHUSDT",1758412778755,50.298,4478.27,4478.26,116.185]
["binance-futures","ETHUSDT",1758412778916,50.298,4478.27,4478.26,116.408]
["binance-futures","ETHUSDT",1758412778969,48.329,4478.27,4478.26,116.408]
["binance-futures","ETHUSDT",1758412779022,49.385,4478.27,4478.26,116.408]
["binance-futures","ETHUSDT",1758412779168,49.385,4478.27,4478.26,118.607]
["binance-futures","ETHUSDT",1758412779224,49.385,4478.27,4478.26,118.508]
["binance-futures","ETHUSDT",1758412779343,49.385,4478.27,4478.26,121.769]
["binance-futures","ETHUSDT",1758412779398,49.385,4478.27,4478.26,121.778]
["binance-futures","ETHUSDT",1758412779455,49.385,4478.27,4478.26,121.846]
["binance-futures","ETHUSDT",1758412779741,49.357,4478.27,4478.26,121.711]
["binance-futures","ETHUSDT",1758412779818,49.392,4478.27,4478.26,121.711]
["binance-futures","ETHUSDT",1758412780046,49.392,4478.27,4478.26,121.611]
["binance-futures","ETHUSDT",1758412780083,49.392,4478.27,4478.26,116.205]
["binance-futures","ETHUSDT",1758412780162,49.38,4478.27,4478.26,116.049]
["binance-futures","ETHUSDT",1758412780271,49.38,4478.27,4478.26,114.093]
["binance-futures","ETHUSDT",1758412780371,49.38,4478.27,4478.26,116.369]
["binance-futures","ETHUSDT",1758412780435,49.38,4478.27,4478.26,116.415]
["binance-futures","ETHUSDT",1758412780504,49.38,4478.27,4478.26,116.442]
["binance-futures","ETHUSDT",1758412780553,49.977,4478.27,4478.26,116.442]
["binance-futures","ETHUSDT",1758412780604,49.989,4478.27,4478.26,116.341]
["binance-futures","ETHUSDT",1758412780660,48.923,4478.27,4478.26,116.01]
["binance-futures","ETHUSDT",1758412780716,48.923,4478.27,4478.26,116.233]
["binance-futures","ETHUSDT",1758412780761,47.249,4478.27,4478.26,116.327]
["binance-futures","ETHUSDT",1758412780866,47.237,4478.27,4478.26,116.334]
["binance-futures","ETHUSDT",1758412781033,47.237,4478.27,4478.26,114.084]
["binance-futures","ETHUSDT",1758412781053,46.906,4478.27,4478.26,116.312]
["binance-futures","ETHUSDT",1758412781356,46.918,4478.27,4478.26,116.305]
["binance-futures","ETHUSDT",1758412781468,46.395,4478.27,4478.26,115.996]
["binance-futures","ETHUSDT",1758412781514,44.176,4478.27,4478.26,115.718]
["binance-futures","ETHUSDT",1758412781568,43.73,4478.27,4478.26,115.736]
["binance-futures","ETHUSDT",1758412781606,43.718,4478.27,4478.26,115.743]
["binance-futures","ETHUSDT",1758412781733,43.723,4478.27,4478.26,115.743]
["binance-futures","ETHUSDT",1758412781906,43.688,4478.27,4478.26,119.412]
["binance-futures","ETHUSDT",1758412782007,11.989,4478.27,4478.26,121.703]
["binance-futures","ETHUSDT",1758412782056,12.969,4478.27,4478.26,121.517]
["binance-futures","ETHUSDT",1758412782110,29.227,4478.27,4478.26,119.417]
["binance-futures","ETHUSDT",1758412782160,45.958,4478.27,4478.26,119.417]
["binance-futures","ETHUSDT",1758412782219,59.87,4478.27,4478.26,115.878]
["binance-futures","ETHUSDT",1758412782318,60.054,4478.27,4478.26,115.878]
["binance-futures","ETHUSDT",1758412782380,60.019,4478.27,4478.26,115.506]
["binance-futures","ETHUSDT",1758412782433,60.054,4478.27,4478.26,115.639]
["binance-futures","ETHUSDT",1758412782484,60.019,4478.27,4478.26,115.619]
["binance-futures","ETHUSDT",1758412782535,60.019,4478.27,4478.26,115.898]
["binance-futures","ETHUSDT",1758412782688,52.013,4478.27,4478.26,119.458]
["binance-futures","ETHUSDT",1758412782740,52.025,4478.27,4478.26,119.451]
["binance-futures","ETHUSDT",1758412782865,52.025,4478.27,4478.26,119.661]
["binance-futures","ETHUSDT",1758412782980,52.025,4478.27,4478.26,119.884]
["binance-futures","ETHUSDT",1758412783033,52.025,4478.27,4478.26,119.969]
["binance-futures","ETHUSDT",1758412783072,52.025,4478.27,4478.26,116.566]
["binance-futures","ETHUSDT",1758412783305,52.631,4478.27,4478.26,116.566]
["binance-futures","ETHUSDT",1758412783361,52.631,4478.27,4478.26,116.517]
["binance-futures","ETHUSDT",1758412783488,35.893,4478.27,4478.26,133.257]
["binance-futures","ETHUSDT",1758412783539,27.626,4478.27,4478.26,135.4]
["binance-futures","ETHUSDT",1758412783585,35.873,4478.27,4478.26,135.078]
["binance-futures","ETHUSDT",1758412783704,35.873,4478.27,4478.26,133.14]
["binance-futures","ETHUSDT",1758412783860,35.632,4478.27,4478.26,133.258]
["binance-futures","ETHUSDT",1758412783919,27.621,4478.27,4478.26,133.258]
["binance-futures","ETHUSDT",1758412784035,35.644,4478.27,4478.26,135.278]
["binance-futures","ETHUSDT",1758412784083,35.644,4478.27,4478.26,135.184]
["binance-futures","ETHUSDT",1758412784142,35.632,4478.27,4478.26,135.191]
["binance-futures","ETHUSDT",1758412784195,35.627,4478.27,4478.26,133.363]
["binance-futures","ETHUSDT",1758412784245,35.667,4478.27,4478.26,130.996]
["binance-futures","ETHUSDT",1758412784337,35.667,4478.27,4478.26,133.053]
["binance-futures","ETHUSDT",1758412784403,35.667,4478.27,4478.26,133.195]
["binance-futures","ETHUSDT",1758412784518,35.667,4478.27,4478.26,133.296]
["binance-futures","ETHUSDT",1758412784619,35.68,4478.27,4478.26,133.431]
["binance-futures","ETHUSDT",1758412784662,35.68,4478.27,4478.26,131.571]
["binance-futures","ETHUSDT",1758412784779,35.68,4478.27,4478.26,131.749]
["binance-futures","ETHUSDT",1758412784885,35.68,4478.27,4478.26,134.28]
["binance-futures","ETHUSDT",1758412784932,35.68,4478.27,4478.26,134.492]
["binance-futures","ETHUSDT",1758412784989,42.952,4478.27,4478.26,134.492]
["binance-futures","ETHUSDT",1758412785039,43.332,4478.27,4478.26,134.702]
["binance-futures","ETHUSDT",1758412785320,43.153,4478.27,4478.26,134.502]
["binance-futures","ETHUSDT",1758412785368,43.153,4478.27,4478.26,134.285]
["binance-futures","ETHUSDT",1758412785422,42.985,4478.27,4478.26,133.858]
["binance-futures","ETHUSDT",1758412785476,42.985,4478.27,4478.26,133.948]
["binance-futures","ETHUSDT",1758412785530,47.532,4478.27,4478.26,133.948]
["binance-futures","ETHUSDT",1758412785635,46.943,4478.27,4478.26,133.985]
["binance-futures","ETHUSDT",1758412785738,47.054,4478.27,4478.26,133.985]
["binance-futures","ETHUSDT",1758412785840,47.054,4478.27,4478.26,134.171]
["binance-futures","ETHUSDT",1758412785943,47.054,4478.27,4478.26,134.421]
["binance-futures","ETHUSDT",1758412786049,47.054,4478.27,4478.26,133.969]
["binance-futures","ETHUSDT",1758412786106,47.054,4478.27,4478.26,133.961]
["binance-futures","ETHUSDT",1758412786161,46.706,4478.27,4478.26,132.098]
["binance-futures","ETHUSDT",1758412786210,46.706,4478.27,4478.26,134.12]
["binance-futures","ETHUSDT",1758412786525,47.347,4478.27,4478.26,117.385]
["binance-futures","ETHUSDT",1758412786605,47.347,4478.27,4478.26,117.363]
["binance-futures","ETHUSDT",1758412787144,47.352,4478.27,4478.26,117.368]
["binance-futures","ETHUSDT",1758412787187,41.496,4478.27,4478.26,117.363]
["binance-futures","ETHUSDT",1758412787299,41.411,4478.27,4478.26,117.278]
["binance-futures","ETHUSDT",1758412787348,41.42,4478.27,4478.26,117.393]
["binance-futures","ETHUSDT",1758412787392,41.43,4478.27,4478.26,117.528]
["binance-futures","ETHUSDT",1758412787503,41.43,4478.27,4478.26,134.214]
["binance-futures","ETHUSDT",1758412787548,38.879,4478.27,4478.26,133.991]
["binance-futures","ETHUSDT",1758412787599,38.879,4478.27,4478.26,134.004]
["binance-futures","ETHUSDT",1758412787735,38.901,4478.27,4478.26,133.954]
["binance-futures","ETHUSDT",1758412787870,38.901,4478.27,4478.26,131.154]
["binance-futures","ETHUSDT",1758412787912,38.901,4478.27,4478.26,130.881]
["binance-futures","ETHUSDT",1758412787984,38.521,4478.27,4478.26,130.881]
["binance-futures","ETHUSDT",1758412788039,39.499,4478.27,4478.26,131.104]
["binance-futures","ETHUSDT",1758412788156,39.499,4478.27,4478.26,131.283]
["binance-futures","ETHUSDT",1758412788259,39.499,4478.27,4478.26,131.458]
["binance-futures","ETHUSDT",1758412788311,39.499,4478.27,4478.26,131.476]
["binance-futures","ETHUSDT",1758412788503,39.472,4478.27,4478.26,131.476]
["binance-futures","ETHUSDT",1758412788550,39.501,4478.27,4478.26,131.459]
["binance-futures","ETHUSDT",1758412788704,39.501,4478.27,4478.26,131.571]
["binance-futures","ETHUSDT",1758412789120,39.488,4478.27,4478.26,131.435]
["binance-futures","ETHUSDT",1758412789239,39.493,4478.27,4478.26,131.418]
["binance-futures","ETHUSDT",1758412789444,42.243,4478.27,4478.26,131.418]
["binance-futures","ETHUSDT",1758412789502,42.248,4478.27,4478.26,114.58]
["binance-futures","ETHUSDT",1758412789554,42.94,4478.27,4478.26,114.58]
["binance-futures","ETHUSDT",1758412789606,42.948,4478.27,4478.26,114.586]
["binance-futures","ETHUSDT",1758412789715,42.948,4478.27,4478.26,114.726]
["binance-futures","ETHUSDT",1758412789782,42.948,4478.27,4478.26,114.721]
["binance-futures","ETHUSDT",1758412789846,42.948,4478.27,4478.26,114.363]
["binance-futures","ETHUSDT",1758412789950,42.968,4478.27,4478.26,130.44]
["binance-futures","ETHUSDT",1758412790110,42.968,4478.27,4478.26,130.304]
["binance-futures","ETHUSDT",1758412790323,42.977,4478.27,4478.26,130.312]
["binance-futures","ETHUSDT",1758412790378,42.977,4478.27,4478.26,132.545]
["binance-futures","ETHUSDT",1758412790432,42.977,4478.27,4478.26,132.714]
["binance-futures","ETHUSDT",1758412790554,42.977,4478.27,4478.26,132.715]
["binance-futures","ETHUSDT",1758412790608,42.957,4478.27,4478.26,132.585]
["binance-futures","ETHUSDT",1758412790649,42.957,4478.27,4478.26,130.364]
["binance-futures","ETHUSDT",1758412790752,42.957,4478.27,4478.26,132.596]
["binance-futures","ETHUSDT",1758412790983,41.979,4478.27,4478.26,132.596]
["binance-futures","ETHUSDT",1758412791039,47.577,4478.27,4478.26,132.596]
["binance-futures","ETHUSDT",1758412791147,47.577,4478.27,4478.26,132.597]
["binance-futures","ETHUSDT",1758412791282,47.577,4478.27,4478.26,132.738]
["binance-futures","ETHUSDT",1758412791314,47.602,4478.27,4478.26,132.738]
["binance-futures","ETHUSDT",1758412791553,47.636,4478.27,4478.26,132.738]
["binance-futures","ETHUSDT",1758412791614,47.636,4478.27,4478.26,132.763]
["binance-futures","ETHUSDT",1758412791655,47.636,4478.27,4478.26,133.1]
["binance-futures","ETHUSDT",1758412791837,47.636,4478.27,4478.26,133.011]
["binance-futures","ETHUSDT",1758412792054,47.636,4478.27,4478.26,132.708]
["binance-futures","ETHUSDT",1758412792114,47.636,4478.27,4478.26,132.952]
["binance-futures","ETHUSDT",1758412792162,47.498,4478.27,4478.26,132.996]
["binance-futures","ETHUSDT",1758412792293,47.498,4478.27,4478.26,132.63]
["binance-futures","ETHUSDT",1758412792396,47.498,4478.27,4478.26,132.752]
["binance-futures","ETHUSDT",1758412792509,48.228,4478.27,4478.26,117.526]
["binance-futures","ETHUSDT",1758412792610,48.228,4478.27,4478.26,117.596]
["binance-futures","ETHUSDT",1758412793039,48.228,4478.27,4478.26,117.758]
["binance-futures","ETHUSDT",1758412793202,48.308,4478.27,4478.26,117.759]
["binance-futures","ETHUSDT",1758412793264,48.308,4478.27,4478.26,117.581]
["binance-futures","ETHUSDT",1758412793422,48.308,4478.27,4478.26,134.581]
["binance-futures","ETHUSDT",1758412793636,48.308,4478.27,4478.26,134.228]
["binance-futures","ETHUSDT",1758412793920,48.308,4478.27,4478.26,134.338]
["binance-futures","ETHUSDT",1758412793978,42.71,4478.27,4478.26,134.338]
["binance-futures","ETHUSDT",1758412794047,47.973,4478.27,4478.26,134.338]
["binance-futures","ETHUSDT",1758412794160,47.978,4478.27,4478.26,134.246]
["binance-futures","ETHUSDT",1758412794289,39.726,4478.27,4478.26,134.246]
["binance-futures","ETHUSDT",1758412794393,39.726,4478.27,4478.26,134.245]
["binance-futures","ETHUSDT",1758412794502,30.459,4478.27,4478.26,136.345]
["binance-futures","ETHUSDT",1758412794547,38.746,4478.27,4478.26,134.527]
["binance-futures","ETHUSDT",1758412794601,38.746,4478.27,4478.26,117.897]
["binance-futures","ETHUSDT",1758412794711,38.746,4478.27,4478.26,117.54]
["binance-futures","ETHUSDT",1758412794829,38.746,4478.27,4478.26,115.585]
["binance-futures","ETHUSDT",1758412794855,38.746,4478.27,4478.26,117.627]
["binance-futures","ETHUSDT",1758412795049,38.746,4478.27,4478.26,117.5]
["binance-futures","ETHUSDT",1758412795106,36.84,4478.27,4478.26,115.534]
["binance-futures","ETHUSDT",1758412795150,36.84,4478.27,4478.26,124.66]
["binance-futures","ETHUSDT",1758412795435,53.573,4478.27,4478.26,124.66]
["binance-futures","ETHUSDT",1758412795488,36.84,4478.27,4478.26,141.398]
["binance-futures","ETHUSDT",1758412795540,37.339,4478.27,4478.26,141.403]
["binance-futures","ETHUSDT",1758412795594,37.418,4478.27,4478.26,141.403]
["binance-futures","ETHUSDT",1758412795639,37.418,4478.27,4478.26,124.665]
["binance-futures","ETHUSDT",1758412795753,37.476,4478.27,4478.26,141.398]
["binance-futures","ETHUSDT",1758412795805,37.476,4478.27,4478.26,124.665]
["binance-futures","ETHUSDT",1758412795971,54.209,4478.27,4478.26,124.665]
["binance-futures","ETHUSDT",1758412796023,37.476,4478.27,4478.26,124.665]
["binance-futures","ETHUSDT",1758412796079,37.479,4478.27,4478.26,124.665]
["binance-futures","ETHUSDT",1758412796192,37.479,4478.27,4478.26,141.398]
["binance-futures","ETHUSDT",1758412796404,37.479,4478.27,4478.26,137.773]
["binance-futures","ETHUSDT",1758412796456,37.479,4478.27,4478.26,141.571]
["binance-futures","ETHUSDT",1758412796511,37.479,4478.27,4478.26,140.674]
["binance-futures","ETHUSDT",1758412796745,37.479,4478.27,4478.26,138.3]
["binance-futures","ETHUSDT",1758412796894,37.484,4478.27,4478.26,138.259]
["binance-futures","ETHUSDT",1758412796953,32.216,4478.27,4478.26,138.259]
["binance-futures","ETHUSDT",1758412797065,32.391,4478.27,4478.26,138.038]
["binance-futures","ETHUSDT",1758412797121,32.391,4478.27,4478.26,138.037]
["binance-futures","ETHUSDT",1758412797175,32.391,4478.27,4478.26,138.261]
["binance-futures","ETHUSDT",1758412797241,32.487,4478.27,4478.26,121.523]
["binance-futures","ETHUSDT",1758412797295,32.327,4478.27,4478.26,121.526]
["binance-futures","ETHUSDT",1758412797349,32.314,4478.27,4478.26,138.247]
["binance-futures","ETHUSDT",1758412797401,32.287,4478.27,4478.26,135.778]
["binance-futures","ETHUSDT",1758412797453,32.287,4478.27,4478.26,137.655]
["binance-futures","ETHUSDT",1758412797535,32.287,4478.27,4478.26,138.042]
["binance-futures","ETHUSDT",1758412797649,32.254,4478.27,4478.26,137.846]
["binance-futures","ETHUSDT",1758412797767,32.285,4478.27,4478.26,137.846]
["binance-futures","ETHUSDT",1758412797820,32.396,4478.27,4478.26,137.846]
["binance-futures","ETHUSDT",1758412797926,32.396,4478.27,4478.26,137.988]
["binance-futures","ETHUSDT",1758412798044,32.396,4478.27,4478.26,137.895]
["binance-futures","ETHUSDT",1758412798270,39.4,4478.27,4478.26,137.895]
["binance-futures","ETHUSDT",1758412798307,39.4,4478.27,4478.26,121.157]
["binance-futures","ETHUSDT",1758412798521,39.443,4478.27,4478.26,121.157]
["binance-futures","ETHUSDT",1758412798582,39.443,4478.27,4478.26,121.027]
["binance-futures","ETHUSDT",1758412798629,39.443,4478.27,4478.26,121.118]
["binance-futures","ETHUSDT",1758412798974,39.443,4478.27,4478.26,121.072]
["binance-futures","ETHUSDT",1758412799072,39.444,4478.27,4478.26,121.072]
["binance-futures","ETHUSDT",1758412799123,39.444,4478.27,4478.26,121.091]
["binance-futures","ETHUSDT",1758412799204,39.444,4478.27,4478.26,119.177]
["binance-futures","ETHUSDT",1758412799310,39.445,4478.27,4478.26,135.91]
["binance-futures","ETHUSDT",1758412799367,39.445,4478.27,4478.26,137.897]
["binance-futures","ETHUSDT",1758412799423,39.445,4478.27,4478.26,137.817]
["binance-futures","ETHUSDT",1758412799469,36.016,4478.27,4478.26,135.915]
["binance-futures","ETHUSDT",1758412799530,36.016,4478.27,4478.26,131.023]
["binance-futures","ETHUSDT",1758412799584,36.017,4478.27,4478.26,114.285]
["binance-futures","ETHUSDT",1758412799637,36.04,4478.27,4478.26,114.952]
["binance-futures","ETHUSDT",1758412799686,36.04,4478.27,4478.26,112.861]
["binance-futures","ETHUSDT",1758412799748,36.04,4478.27,4478.26,131.013]
["binance-futures","ETHUSDT",1758412799958,35.259,4478.27,4478.26,133.204]