{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1307116,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1758240000006,123.975,4585.32,4585.31,123.589]
["binance-futures","ETHUSDT",1758240000057,123.821,4585.32,4585.31,117.611]
["binance-futures","ETHUSDT",1758240000092,123.821,4585.32,4585.31,117.921]
["binance-futures","ETHUSDT",1758240000352,109.207,4585.32,4585.31,103.299]
["binance-futures","ETHUSDT",1758240000820,109.207,4585.32,4585.31,101.937]
["binance-futures","ETHUSDT",1758240000855,95.302,4585.32,4585.31,101.937]
["binance-futures","ETHUSDT",1758240001117,95.302,4585.32,4585.31,101.892]
["binance-futures","ETHUSDT",1758240001178,95.302,4585.32,4585.31,114.341]
["binance-futures","ETHUSDT",1758240001229,96.05,4585.32,4585.31,121.791]
["binance-futures","ETHUSDT",1758240001280,96.05,4585.32,4585.31,121.783]
["binance-futures","ETHUSDT",1758240001331,96.05,4585.32,4585.31,121.719]
["binance-futures","ETHUSDT",1758240001376,86.544,4585.32,4585.31,124.023]
["binance-futures","ETHUSDT",1758240001437,72.357,4585.32,4585.31,124.053]
["binance-futures","ETHUSDT",1758240001487,72.357,4585.32,4585.31,124.038]
["binance-futures","ETHUSDT",1758240001535,72.138,4585.32,4585.31,134.287]
["binance-futures","ETHUSDT",1758240001592,72.138,4585.32,4585.31,123.57]
["binance-futures","ETHUSDT",1758240001645,46.122,4585.32,4585.31,150.633]
["binance-futures","ETHUSDT",1758240001696,7.943,4585.32,4585.31,149.963]
["binance-futures","ETHUSDT",1758240001748,5.31,4585.32,4585.31,186.824]
["binance-futures","ETHUSDT",1758240001799,2.169,4585.32,4585.31,308.582]
["binance-futures","ETHUSDT",1758240001851,1.527,4585.32,4585.31,312.708]
["binance-futures","ETHUSDT",1758240001900,1.561,4585.32,4585.31,282.159]
["binance-futures","ETHUSDT",1758240001955,1.78,4585.32,4585.31,283.505]
["binance-futures","ETHUSDT",1758240002006,12.062,4585.5,4585.49,406.544]
["binance-futures","ETHUSDT",1758240002056,12.062,4585.5,4585.49,278.645]
["binance-futures","ETHUSDT",1758240002111,12.942,4585.5,4585.49,288.645]
["binance-futures","ETHUSDT",1758240002162,87.456,4585.5,4585.49,267.718]
["binance-futures","ETHUSDT",1758240002213,87.463,4585.5,4585.49,267.665]
["binance-futures","ETHUSDT",1758240002263,74.248,4585.5,4585.49,267.616]
["binance-futures","ETHUSDT",1758240002315,17.236,4585.5,4585.49,244.983]
["binance-futures","ETHUSDT",1758240002367,57.8,4585.5,4585.49,244.77]
["binance-futures","ETHUSDT",1758240002420,25.261,4585.5,4585.49,244.789]
["binance-futures","ETHUSDT",1758240002465,7.198,4585.5,4585.49,244.789]
["binance-futures","ETHUSDT",1758240002523,2.123,4585.52,4585.51,554.059]
["binance-futures","ETHUSDT",1758240002575,2.116,4585.52,4585.51,523.431]
["binance-futures","ETHUSDT",1758240002627,2.342,4585.52,4585.51,536.631]
["binance-futures","ETHUSDT",1758240002672,10.526,4585.52,4585.51,519.507]
["binance-futures","ETHUSDT",1758240002723,10.526,4585.52,4585.51,447.404]
["binance-futures","ETHUSDT",1758240002782,3.657,4585.52,4585.51,515.909]
["binance-futures","ETHUSDT",1758240002834,3.657,4585.52,4585.51,516.065]
["binance-futures","ETHUSDT",1758240002938,3.681,4585.52,4585.51,516.084]
["binance-futures","ETHUSDT",1758240003040,2.482,4585.52,4585.51,523.787]
["binance-futures","ETHUSDT",1758240003091,0.434,4585.79,4585.78,484.309]
["binance-futures","ETHUSDT",1758240003142,4.131,4586.08,4586.07,76.698]
["binance-futures","ETHUSDT",1758240003193,0.01,4586.12,4586.11,107.933]
["binance-futures","ETHUSDT",1758240003244,28.424,4586.15,4586.14,618.457]
["binance-futures","ETHUSDT",1758240003295,79.4,4586.15,4586.14,351.155]
["binance-futures","ETHUSDT",1758240003346,91.86,4586.15,4586.14,313.89]
["binance-futures","ETHUSDT",1758240003398,102.593,4586.15,4586.14,300.559]
["binance-futures","ETHUSDT",1758240003500,368.609,4585.91,4585.9,21.515]
["binance-futures","ETHUSDT",1758240003551,349.17,4585.91,4585.9,10.764]
["binance-futures","ETHUSDT",1758240003602,349.197,4585.91,4585.9,14.486]
["binance-futures","ETHUSDT",1758240003705,128.794,4585.75,4585.74,0.01]
["binance-futures","ETHUSDT",1758240003755,387.566,4585.74,4585.73,14.016]
["binance-futures","ETHUSDT",1758240003809,358.344,4585.74,4585.73,14.016]
["binance-futures","ETHUSDT",1758240003860,352.892,4585.74,4585.73,24.068]
["binance-futures","ETHUSDT",1758240003910,345.422,4585.74,4585.73,24.345]
["binance-futures","ETHUSDT",1758240003964,326.845,4585.74,4585.73,84.133]
["binance-futures","ETHUSDT",1758240004015,326.845,4585.74,4585.73,84.377]
["binance-futures","ETHUSDT",1758240004062,275.815,4585.74,4585.73,88.123]
["binance-futures","ETHUSDT",1758240004112,271.345,4585.74,4585.73,87.694]
["binance-futures","ETHUSDT",1758240004171,271.308,4585.74,4585.73,88.129]
["binance-futures","ETHUSDT",1758240004329,271.308,4585.74,4585.73,88.029]
["binance-futures","ETHUSDT",1758240004382,271.203,4585.74,4585.73,62.372]
["binance-futures","ETHUSDT",1758240004423,271.203,4585.74,4585.73,62.39]
["binance-futures","ETHUSDT",1758240004484,271.15,4585.74,4585.73,25.623]
["binance-futures","ETHUSDT",1758240004537,271.42,4585.74,4585.73,14.473]
["binance-futures","ETHUSDT",1758240004643,271.43,4585.74,4585.73,14.473]
["binance-futures","ETHUSDT",1758240004692,271.43,4585.74,4585.73,8.257]
["binance-futures","ETHUSDT",1758240004853,302.435,4585.74,4585.73,1.04]
["binance-futures","ETHUSDT",1758240004904,292.835,4585.74,4585.73,1.04]
["binance-futures","ETHUSDT",1758240004955,283.9,4585.74,4585.73,1.406]
["binance-futures","ETHUSDT",1758240005007,273.594,4585.74,4585.73,12.706]
["binance-futures","ETHUSDT",1758240005110,273.594,4585.74,4585.73,1.706]
["binance-futures","ETHUSDT",1758240005160,273.594,4585.74,4585.73,1.717]
["binance-futures","ETHUSDT",1758240005207,273.594,4585.74,4585.73,1.811]
["binance-futures","ETHUSDT",1758240005369,272.239,4585.74,4585.73,1.811]
["binance-futures","ETHUSDT",1758240005425,272.244,4585.74,4585.73,28.059]
["binance-futures","ETHUSDT",1758240005472,272.291,4585.74,4585.73,24.177]
["binance-futures","ETHUSDT",1758240005579,272.291,4585.74,4585.73,24.184]
["binance-futures","ETHUSDT",1758240005615,272.022,4585.74,4585.73,24.184]
["binance-futures","ETHUSDT",1758240005686,271.794,4585.74,4585.73,44.006]
["binance-futures","ETHUSDT",1758240005738,258.49,4585.74,4585.73,97.57]
["binance-futures","ETHUSDT",1758240005790,218.185,4585.74,4585.73,103.285]
["binance-futures","ETHUSDT",1758240005841,217.966,4585.74,4585.73,103.279]
["binance-futures","ETHUSDT",1758240005892,217.966,4585.74,4585.73,103.272]
["binance-futures","ETHUSDT",1758240005941,218.195,4585.74,4585.73,97.856]
["binance-futures","ETHUSDT",1758240005993,218.195,4585.74,4585.73,98.645]
["binance-futures","ETHUSDT",1758240006048,198.208,4585.74,4585.73,98.645]
["binance-futures","ETHUSDT",1758240006099,110.01,4585.74,4585.73,133.158]
["binance-futures","ETHUSDT",1758240006150,109.729,4585.74,4585.73,133.206]
["binance-futures","ETHUSDT",1758240006205,109.729,4585.74,4585.73,133.251]
["binance-futures","ETHUSDT",1758240006260,109.729,4585.74,4585.73,135.078]
["binance-futures","ETHUSDT",1758240006314,109.717,4585.74,4585.73,135.118]
["binance-futures","ETHUSDT",1758240006361,109.717,4585.74,4585.73,135.13]
["binance-futures","ETHUSDT",1758240006420,109.717,4585.74,4585.73,133.238]
["binance-futures","ETHUSDT",1758240006470,105.476,4585.74,4585.73,135.207]
["binance-futures","ETHUSDT",1758240006523,41.32,4585.74,4585.73,135.209]
["binance-futures","ETHUSDT",1758240006574,1.088,4585.74,4585.73,183.332]
["binance-futures","ETHUSDT",1758240006625,1.088,4585.74,4585.73,191.566]
["binance-futures","ETHUSDT",1758240006676,1.088,4585.74,4585.73,189.485]
["binance-futures","ETHUSDT",1758240006727,1.088,4585.74,4585.73,196.61]
["binance-futures","ETHUSDT",1758240006778,1.088,4585.74,4585.73,199.655]
["binance-futures","ETHUSDT",1758240006829,1.075,4585.74,4585.73,200.604]
["binance-futures","ETHUSDT",1758240006880,1.076,4585.74,4585.73,199.94]
["binance-futures","ETHUSDT",1758240006932,0.595,4585.97,4585.96,14.342]
["binance-futures","ETHUSDT",1758240006983,85.991,4585.97,4585.96,296.462]
["binance-futures","ETHUSDT",1758240007035,98.019,4585.97,4585.96,271.381]
["binance-futures","ETHUSDT",1758240007137,388.05,4585.35,4585.34,191.397]
["binance-futures","ETHUSDT",1758240007188,238.183,4585.35,4585.34,150.607]
["binance-futures","ETHUSDT",1758240007291,231.809,4585.35,4585.34,150.607]
["binance-futures","ETHUSDT",1758240007340,205.087,4585.35,4585.34,150.62]
["binance-futures","ETHUSDT",1758240007391,205.087,4585.35,4585.34,150.635]
["binance-futures","ETHUSDT",1758240007446,205.087,4585.35,4585.34,150.656]
["binance-futures","ETHUSDT",1758240007499,107.652,4585.35,4585.34,166.573]
["binance-futures","ETHUSDT",1758240007554,74.173,4585.35,4585.34,158.771]
["binance-futures","ETHUSDT",1758240007606,56.366,4585.35,4585.34,160.699]
["binance-futures","ETHUSDT",1758240007651,56.371,4585.35,4585.34,168.315]
["binance-futures","ETHUSDT",1758240007708,56.371,4585.35,4585.34,168.623]
["binance-futures","ETHUSDT",1758240007759,56.371,4585.35,4585.34,169.241]
["binance-futures","ETHUSDT",1758240007912,56.371,4585.35,4585.34,169.434]
["binance-futures","ETHUSDT",1758240007963,56.371,4585.35,4585.34,194.495]
["binance-futures","ETHUSDT",1758240008013,56.391,4585.35,4585.34,194.688]
["binance-futures","ETHUSDT",1758240008072,11.313,4585.59,4585.58,464.454]
["binance-futures","ETHUSDT",1758240008123,0.116,4585.59,4585.58,487.56]
["binance-futures","ETHUSDT",1758240008173,0.123,4585.59,4585.58,477.874]
["binance-futures","ETHUSDT",1758240008225,0.058,4585.59,4585.58,463.047]
["binance-futures","ETHUSDT",1758240008276,0.058,4585.59,4585.58,463.054]
["binance-futures","ETHUSDT",1758240008329,39.479,4585.59,4585.58,408.203]
["binance-futures","ETHUSDT",1758240008380,347.712,4585.91,4585.9,146.469]
["binance-futures","ETHUSDT",1758240008431,347.719,4585.91,4585.9,89.981]
["binance-futures","ETHUSDT",1758240008479,347.938,4585.91,4585.9,90.602]
["binance-futures","ETHUSDT",1758240008533,347.944,4585.91,4585.9,90.602]
["binance-futures","ETHUSDT",1758240008691,347.944,4585.91,4585.9,74.859]
["binance-futures","ETHUSDT",1758240008797,347.944,4585.91,4585.9,71.113]
["binance-futures","ETHUSDT",1758240008847,347.944,4585.91,4585.9,86.081]
["binance-futures","ETHUSDT",1758240009058,348.147,4585.91,4585.9,59.822]
["binance-futures","ETHUSDT",1758240009110,348.191,4585.91,4585.9,35.822]
["binance-futures","ETHUSDT",1758240009214,347.973,4585.91,4585.9,77.572]
["binance-futures","ETHUSDT",1758240009267,341.557,4585.91,4585.9,64.979]
["binance-futures","ETHUSDT",1758240009315,341.513,4585.91,4585.9,77.972]
["binance-futures","ETHUSDT",1758240009369,341.513,4585.91,4585.9,77.979]
["binance-futures","ETHUSDT",1758240009421,341.513,4585.91,4585.9,70.11]
["binance-futures","ETHUSDT",1758240009474,348.724,4585.91,4585.9,70.11]
["binance-futures","ETHUSDT",1758240009531,348.712,4585.91,4585.9,70.11]
["binance-futures","ETHUSDT",1758240009634,348.03,4585.91,4585.9,70.11]
["binance-futures","ETHUSDT",1758240009681,348.074,4585.91,4585.9,70.11]
["binance-futures","ETHUSDT",1758240009739,346.63,4585.91,4585.9,70.07]
["binance-futures","ETHUSDT",1758240009791,347.368,4585.91,4585.9,70.07]
["binance-futures","ETHUSDT",1758240009843,347.368,4585.91,4585.9,83.642]
["binance-futures","ETHUSDT",1758240009893,346.612,4585.91,4585.9,66.89]
["binance-futures","ETHUSDT",1758240009957,321.85,4585.91,4585.9,102.44]
["binance-futures","ETHUSDT",1758240010008,202.238,4585.91,4585.9,102.46]
["binance-futures","ETHUSDT",1758240010062,188.333,4585.91,4585.9,102.45]
["binance-futures","ETHUSDT",1758240010113,188.333,4585.91,4585.9,102.515]
["binance-futures","ETHUSDT",1758240010170,141.667,4585.91,4585.9,110.484]
["binance-futures","ETHUSDT",1758240010221,8.937,4585.91,4585.9,155.973]
["binance-futures","ETHUSDT",1758240010271,8.937,4585.91,4585.9,163.669]
["binance-futures","ETHUSDT",1758240010324,8.937,4585.91,4585.9,153.634]
["binance-futures","ETHUSDT",1758240010374,8.937,4585.91,4585.9,157.646]
["binance-futures","ETHUSDT",1758240010426,8.937,4585.91,4585.9,151.705]
["binance-futures","ETHUSDT",1758240010480,8.937,4585.91,4585.9,151.728]
["binance-futures","ETHUSDT",1758240010530,8.937,4585.91,4585.9,158.589]
["binance-futures","ETHUSDT",1758240010581,8.937,4585.91,4585.9,158.599]
["binance-futures","ETHUSDT",1758240010683,8.937,4585.91,4585.9,151.794]
["binance-futures","ETHUSDT",1758240010736,8.937,4585.91,4585.9,151.795]
["binance-futures","ETHUSDT",1758240010788,8.937,4585.91,4585.9,151.812]
["binance-futures","ETHUSDT",1758240010841,8.937,4585.91,4585.9,159.514]
["binance-futures","ETHUSDT",1758240010895,8.937,4585.91,4585.9,149.471]
["binance-futures","ETHUSDT",1758240010942,8.937,4585.91,4585.9,159.487]
["binance-futures","ETHUSDT",1758240010999,8.718,4585.91,4585.9,152.05]
["binance-futures","ETHUSDT",1758240011048,8.718,4585.91,4585.9,152.245]
["binance-futures","ETHUSDT",1758240011102,8.718,4585.91,4585.9,153.048]
["binance-futures","ETHUSDT",1758240011151,8.718,4585.91,4585.9,160.373]
["binance-futures","ETHUSDT",1758240011205,8.718,4585.91,4585.9,118.064]
["binance-futures","ETHUSDT",1758240011256,21.567,4585.91,4585.9,115.861]
["binance-futures","ETHUSDT",1758240011358,40.208,4585.91,4585.9,116.017]
["binance-futures","ETHUSDT",1758240011416,7.655,4585.91,4585.9,123.941]
["binance-futures","ETHUSDT",1758240011466,7.65,4585.91,4585.9,178.994]
["binance-futures","ETHUSDT",1758240011568,7.657,4585.91,4585.9,170.756]
["binance-futures","ETHUSDT",1758240011620,6.831,4585.91,4585.9,202.761]
["binance-futures","ETHUSDT",1758240011671,6.926,4585.91,4585.9,170.543]
["binance-futures","ETHUSDT",1758240011714,6.931,4585.91,4585.9,170.543]
["binance-futures","ETHUSDT",1758240011775,6.931,4585.91,4585.9,170.493]
["binance-futures","ETHUSDT",1758240011826,39.512,4585.91,4585.9,137.633]
["binance-futures","ETHUSDT",1758240011873,51.748,4585.91,4585.9,131.703]
["binance-futures","ETHUSDT",1758240011921,121.286,4585.91,4585.9,77.213]
["binance-futures","ETHUSDT",1758240011975,121.548,4585.91,4585.9,76.34]
["binance-futures","ETHUSDT",1758240012029,121.504,4585.91,4585.9,96.848]
["binance-futures","ETHUSDT",1758240012084,117.034,4585.91,4585.9,104.982]
["binance-futures","ETHUSDT",1758240012140,117.044,4585.91,4585.9,104.967]
["binance-futures","ETHUSDT",1758240012190,117.044,4585.91,4585.9,101.221]
["binance-futures","ETHUSDT",1758240012241,117.044,4585.91,4585.9,88.937]
["binance-futures","ETHUSDT",1758240012292,117.144,4585.91,4585.9,96.095]
["binance-futures","ETHUSDT",1758240012349,117.075,4585.91,4585.9,89.378]
["binance-futures","ETHUSDT",1758240012404,117.075,4585.91,4585.9,96.492]
["binance-futures","ETHUSDT",1758240012454,117.075,4585.91,4585.9,100.586]
["binance-futures","ETHUSDT",1758240012507,113.688,4585.91,4585.9,100.595]
["binance-futures","ETHUSDT",1758240012543,113.688,4585.91,4585.9,100.851]
["binance-futures","ETHUSDT",1758240012611,112.688,4585.91,4585.9,100.841]
["binance-futures","ETHUSDT",1758240012667,72.782,4585.91,4585.9,114.128]
["binance-futures","ETHUSDT",1758240012720,5.972,4585.91,4585.9,163.657]
["binance-futures","ETHUSDT",1758240012767,5.972,4585.91,4585.9,164.058]
["binance-futures","ETHUSDT",1758240012823,37.342,4585.91,4585.9,121.079]
["binance-futures","ETHUSDT",1758240012868,95.285,4585.91,4585.9,121.025]
["binance-futures","ETHUSDT",1758240012927,100.18,4585.91,4585.9,117.279]
["binance-futures","ETHUSDT",1758240013030,99.827,4585.91,4585.9,117.279]
["binance-futures","ETHUSDT",1758240013083,99.608,4585.91,4585.9,117.279]
["binance-futures","ETHUSDT",1758240013138,100.809,4585.91,4585.9,117.279]
["binance-futures","ETHUSDT",1758240013191,120.616,4585.91,4585.9,83.525]
["binance-futures","ETHUSDT",1758240013240,118.659,4585.91,4585.9,98.444]
["binance-futures","ETHUSDT",1758240013345,118.659,4585.91,4585.9,101.603]
["binance-futures","ETHUSDT",1758240013400,103.927,4585.91,4585.9,101.468]
["binance-futures","ETHUSDT",1758240013454,99.457,4585.91,4585.9,103.716]
["binance-futures","ETHUSDT",1758240013503,99.457,4585.91,4585.9,103.731]
["binance-futures","ETHUSDT",1758240013553,103.985,4585.91,4585.9,97.219]
["binance-futures","ETHUSDT",1758240013609,102.615,4585.91,4585.9,97.39]
["binance-futures","ETHUSDT",1758240013661,102.615,4585.91,4585.9,99.545]
["binance-futures","ETHUSDT",1758240013762,102.615,4585.91,4585.9,99.604]
["binance-futures","ETHUSDT",1758240013818,102.623,4585.91,4585.9,99.749]
["binance-futures","ETHUSDT",1758240013873,102.623,4585.91,4585.9,104.147]
["binance-futures","ETHUSDT",1758240013925,102.588,4585.91,4585.9,104.147]
["binance-futures","ETHUSDT",1758240013978,99.329,4585.91,4585.9,104.145]
["binance-futures","ETHUSDT",1758240014031,99.11,4585.91,4585.9,104.145]
["binance-futures","ETHUSDT",1758240014084,99.329,4585.91,4585.9,104.085]
["binance-futures","ETHUSDT",1758240014135,99.334,4585.91,4585.9,104.085]
["binance-futures","ETHUSDT",1758240014192,99.369,4585.91,4585.9,104.085]
["binance-futures","ETHUSDT",1758240014242,103.582,4585.91,4585.9,103.929]
["binance-futures","ETHUSDT",1758240014293,103.582,4585.91,4585.9,103.919]
["binance-futures","ETHUSDT",1758240014355,103.582,4585.91,4585.9,102.586]
["binance-futures","ETHUSDT",1758240014406,56.914,4585.91,4585.9,106.586]
["binance-futures","ETHUSDT",1758240014449,56.914,4585.91,4585.9,104.524]
["binance-futures","ETHUSDT",1758240014504,56.914,4585.91,4585.9,119.904]
["binance-futures","ETHUSDT",1758240014559,56.914,4585.91,4585.9,119.914]
["binance-futures","ETHUSDT",1758240014615,56.703,4585.91,4585.9,119.736]
["binance-futures","ETHUSDT",1758240014659,55.486,4585.91,4585.9,119.741]
["binance-futures","ETHUSDT",1758240014712,55.486,4585.91,4585.9,118.017]
["binance-futures","ETHUSDT",1758240014769,55.486,4585.91,4585.9,119.658]
["binance-futures","ETHUSDT",1758240014822,55.486,4585.91,4585.9,117.781]
["binance-futures","ETHUSDT",1758240014925,55.486,4585.91,4585.9,117.728]
["binance-futures","ETHUSDT",1758240014972,55.496,4585.91,4585.9,117.728]
["binance-futures","ETHUSDT",1758240015028,110.949,4585.91,4585.9,112.621]
["binance-futures","ETHUSDT",1758240015079,110.844,4585.91,4585.9,112.577]
["binance-futures","ETHUSDT",1758240015132,110.849,4585.91,4585.9,124.554]
["binance-futures","ETHUSDT",1758240015236,106.384,4585.91,4585.9,124.564]
["binance-futures","ETHUSDT",1758240015289,92.225,4585.91,4585.9,124.564]
["binance-futures","ETHUSDT",1758240015341,93.626,4585.91,4585.9,159.517]
["binance-futures","ETHUSDT",1758240015393,89.823,4585.91,4585.9,159.517]
["binance-futures","ETHUSDT",1758240015439,56.802,4585.91,4585.9,175.232]
["binance-futures","ETHUSDT",1758240015494,56.802,4585.91,4585.9,175.265]
["binance-futures","ETHUSDT",1758240015547,56.802,4585.91,4585.9,175.274]
["binance-futures","ETHUSDT",1758240015600,56.802,4585.91,4585.9,175.25]
["binance-futures","ETHUSDT",1758240015813,56.472,4585.91,4585.9,175.786]
["binance-futures","ETHUSDT",1758240015859,56.472,4585.91,4585.9,174.517]
["binance-futures","ETHUSDT",1758240016121,56.253,4585.91,4585.9,174.51]
["binance-futures","ETHUSDT",1758240016178,24.659,4586.3,4586.29,269.12]
["binance-futures","ETHUSDT",1758240016229,13.204,4586.37,4586.36,274.808]
["binance-futures","ETHUSDT",1758240016279,22.019,4586.37,4586.36,262.484]
["binance-futures","ETHUSDT",1758240016332,6.547,4586.37,4586.36,262.407]
["binance-futures","ETHUSDT",1758240016383,6.56,4586.37,4586.36,267.246]
["binance-futures","ETHUSDT",1758240016432,6.56,4586.37,4586.36,267.397]
["binance-futures","ETHUSDT",1758240016484,6.341,4586.37,4586.36,267.429]
["binance-futures","ETHUSDT",1758240016535,6.341,4586.37,4586.36,272.887]
["binance-futures","ETHUSDT",1758240016589,6.145,4586.37,4586.36,272.887]
["binance-futures","ETHUSDT",1758240016692,1.406,4586.39,4586.38,368.352]
["binance-futures","ETHUSDT",1758240016744,1.406,4586.39,4586.38,355.268]
["binance-futures","ETHUSDT",1758240016794,6.639,4586.5,4586.49,295.304]
["binance-futures","ETHUSDT",1758240016846,0.523,4586.5,4586.49,308.49]
["binance-futures","ETHUSDT",1758240016897,211.698,4586.66,4586.65,181.697]
["binance-futures","ETHUSDT",1758240016949,211.698,4586.66,4586.65,182.196]
["binance-futures","ETHUSDT",1758240017001,211.917,4586.66,4586.65,182.196]
["binance-futures","ETHUSDT",1758240017049,211.923,4586.66,4586.65,182.238]
["binance-futures","ETHUSDT",1758240017157,211.845,4586.66,4586.65,182.243]
["binance-futures","ETHUSDT",1758240017204,212.334,4586.66,4586.65,188.161]
["binance-futures","ETHUSDT",1758240017260,212.334,4586.66,4586.65,188.117]
["binance-futures","ETHUSDT",1758240017309,212.334,4586.66,4586.65,188.112]
["binance-futures","ETHUSDT",1758240017366,20.768,4586.66,4586.65,230.413]
["binance-futures","ETHUSDT",1758240017410,6.863,4586.66,4586.65,230.413]
["binance-futures","ETHUSDT",1758240017467,20.768,4586.66,4586.65,230.608]
["binance-futures","ETHUSDT",1758240017518,6.863,4586.66,4586.65,230.618]
["binance-futures","ETHUSDT",1758240017574,2.635,4586.82,4586.81,367.427]
["binance-futures","ETHUSDT",1758240017623,2.642,4586.82,4586.81,367.427]
["binance-futures","ETHUSDT",1758240017674,5.056,4586.82,4586.81,374.388]
["binance-futures","ETHUSDT",1758240017726,5.056,4586.82,4586.81,374.67]
["binance-futures","ETHUSDT",1758240017778,5.062,4586.82,4586.81,374.17]
["binance-futures","ETHUSDT",1758240017829,18.97,4586.82,4586.81,338.933]
["binance-futures","ETHUSDT",1758240017881,37.625,4586.82,4586.81,287.183]
["binance-futures","ETHUSDT",1758240017932,98.554,4586.82,4586.81,282.273]
["binance-futures","ETHUSDT",1758240017983,107.256,4586.82,4586.81,218.805]
["binance-futures","ETHUSDT",1758240018035,107.256,4586.82,4586.81,218.561]
["binance-futures","ETHUSDT",1758240018084,107.256,4586.82,4586.81,218.56]
["binance-futures","ETHUSDT",1758240018138,107.256,4586.82,4586.81,218.157]
["binance-futures","ETHUSDT",1758240018190,107.256,4586.82,4586.81,218.598]
["binance-futures","ETHUSDT",1758240018292,107.256,4586.82,4586.81,218.577]
["binance-futures","ETHUSDT",1758240018451,107.272,4586.82,4586.81,218.577]
["binance-futures","ETHUSDT",1758240018503,107.13,4586.82,4586.81,220.765]
["binance-futures","ETHUSDT",1758240018556,103.136,4586.82,4586.81,212.644]
["binance-futures","ETHUSDT",1758240018656,103.144,4586.82,4586.81,212.644]
["binance-futures","ETHUSDT",1758240018870,103.144,4586.82,4586.81,212.649]
["binance-futures","ETHUSDT",1758240019021,103.144,4586.82,4586.81,212.643]
["binance-futures","ETHUSDT",1758240019078,102.718,4586.82,4586.81,212.643]
["binance-futures","ETHUSDT",1758240019188,102.219,4586.82,4586.81,247.653]
["binance-futures","ETHUSDT",1758240019240,53.362,4586.82,4586.81,247.697]
["binance-futures","ETHUSDT",1758240019292,60.226,4586.82,4586.81,255.245]
["binance-futures","ETHUSDT",1758240019345,68.822,4586.82,4586.81,255.245]
["binance-futures","ETHUSDT",1758240019394,61.948,4586.82,4586.81,255.245]
["binance-futures","ETHUSDT",1758240019504,61.988,4586.82,4586.81,242.28]
["binance-futures","ETHUSDT",1758240019556,62.977,4586.82,4586.81,253.255]
["binance-futures","ETHUSDT",1758240019608,38.285,4586.82,4586.81,253.28]
["binance-futures","ETHUSDT",1758240019659,63.943,4586.82,4586.81,242.28]
["binance-futures","ETHUSDT",1758240019712,63.95,4586.82,4586.81,242.28]
["binance-futures","ETHUSDT",1758240019758,63.939,4586.82,4586.81,242.27]
["binance-futures","ETHUSDT",1758240019818,72.395,4586.82,4586.81,242.27]
["binance-futures","ETHUSDT",1758240019873,100.672,4586.82,4586.81,242.27]
["binance-futures","ETHUSDT",1758240019923,100.682,4586.82,4586.81,242.2]
["binance-futures","ETHUSDT",1758240020032,100.677,4586.82,4586.81,242.265]
["binance-futures","ETHUSDT",1758240020189,76.798,4586.82,4586.81,242.265]
["binance-futures","ETHUSDT",1758240020241,76.798,4586.82,4586.81,242.288]
["binance-futures","ETHUSDT",1758240020400,76.788,4586.82,4586.81,242.288]
["binance-futures","ETHUSDT",1758240020452,69.597,4586.82,4586.81,242.285]
["binance-futures","ETHUSDT",1758240020502,55.692,4586.82,4586.81,241.939]
["binance-futures","ETHUSDT",1758240020550,55.692,4586.82,4586.81,253.115]
["binance-futures","ETHUSDT",1758240020606,47.066,4586.82,4586.81,253.096]
["binance-futures","ETHUSDT",1758240020660,47.066,4586.82,4586.81,253.152]
["binance-futures","ETHUSDT",1758240020707,14.045,4586.82,4586.81,253.152]
["binance-futures","ETHUSDT",1758240020817,38.634,4586.95,4586.94,291.252]
["binance-futures","ETHUSDT",1758240020868,26.879,4586.95,4586.94,291.262]
["binance-futures","ETHUSDT",1758240020920,42.334,4586.95,4586.94,291.393]
["binance-futures","ETHUSDT",1758240020970,45.722,4586.95,4586.94,291.398]
["binance-futures","ETHUSDT",1758240021021,45.283,4586.95,4586.94,296.004]
["binance-futures","ETHUSDT",1758240021068,45.29,4586.95,4586.94,296.18]
["binance-futures","ETHUSDT",1758240021120,32.801,4586.95,4586.94,296.335]
["binance-futures","ETHUSDT",1758240021177,32.808,4586.95,4586.94,298.999]
["binance-futures","ETHUSDT",1758240021229,32.808,4586.95,4586.94,304.497]
["binance-futures","ETHUSDT",1758240021277,32.808,4586.95,4586.94,304.504]
["binance-futures","ETHUSDT",1758240021338,32.808,4586.95,4586.94,269.531]
["binance-futures","ETHUSDT",1758240021388,36.83,4586.95,4586.94,269.524]
["binance-futures","ETHUSDT",1758240021440,52.487,4586.95,4586.94,269.476]
["binance-futures","ETHUSDT",1758240021491,104.927,4586.95,4586.94,219.94]
["binance-futures","ETHUSDT",1758240021543,104.927,4586.95,4586.94,224.908]
["binance-futures","ETHUSDT",1758240021594,6.67,4587.31,4587.28,8.994]
["binance-futures","ETHUSDT",1758240021645,27.567,4587.33,4587.32,308.965]
["binance-futures","ETHUSDT",1758240021696,36.417,4587.33,4587.32,581.596]
["binance-futures","ETHUSDT",1758240021747,3.851,4587.33,4587.32,370.917]
["binance-futures","ETHUSDT",1758240021798,12.656,4587.33,4587.32,228.688]
["binance-futures","ETHUSDT",1758240021849,3.803,4587.35,4587.34,407.622]
["binance-futures","ETHUSDT",1758240021900,11.869,4587.35,4587.34,412.75]
["binance-futures","ETHUSDT",1758240021950,25.589,4587.35,4587.34,393.07]
["binance-futures","ETHUSDT",1758240022002,11.684,4587.35,4587.34,393.07]
["binance-futures","ETHUSDT",1758240022054,34.268,4587.35,4587.34,398.324]
["binance-futures","ETHUSDT",1758240022105,41.151,4587.35,4587.34,398.398]
["binance-futures","ETHUSDT",1758240022155,44.327,4587.35,4587.34,398.443]
["binance-futures","ETHUSDT",1758240022203,34.21,4587.35,4587.34,398.682]
["binance-futures","ETHUSDT",1758240022259,34.21,4587.35,4587.34,398.674]
["binance-futures","ETHUSDT",1758240022311,34.21,4587.35,4587.34,404.197]
["binance-futures","ETHUSDT",1758240022363,41.079,4587.35,4587.34,404.383]
["binance-futures","ETHUSDT",1758240022413,89.178,4587.35,4587.34,373.138]
["binance-futures","ETHUSDT",1758240022462,78.325,4587.35,4587.34,370.334]
["binance-futures","ETHUSDT",1758240022515,79.077,4587.35,4587.34,370.334]
["binance-futures","ETHUSDT",1758240022568,79.045,4587.35,4587.34,370.334]
["binance-futures","ETHUSDT",1758240022617,78.765,4587.35,4587.34,370.27]
["binance-futures","ETHUSDT",1758240022674,4.112,4587.35,4587.34,371.676]
["binance-futures","ETHUSDT",1758240022726,4.112,4587.35,4587.34,371.843]
["binance-futures","ETHUSDT",1758240022882,4.112,4587.35,4587.34,371.743]
["binance-futures","ETHUSDT",1758240022988,4.117,4587.35,4587.34,371.743]
["binance-futures","ETHUSDT",1758240023040,4.259,4587.35,4587.34,371.733]
["binance-futures","ETHUSDT",1758240023092,4.259,4587.35,4587.34,371.516]
["binance-futures","ETHUSDT",1758240023146,4.259,4587.35,4587.34,371.185]
["binance-futures","ETHUSDT",1758240023200,4.259,4587.35,4587.34,371.24]
["binance-futures","ETHUSDT",1758240023246,4.259,4587.35,4587.34,371.169]
["binance-futures","ETHUSDT",1758240023357,4.266,4587.35,4587.34,360.535]
["binance-futures","ETHUSDT",1758240023408,50.583,4587.58,4587.57,283.518]
["binance-futures","ETHUSDT",1758240023459,37.74,4587.58,4587.57,270.985]
["binance-futures","ETHUSDT",1758240023510,46.555,4587.58,4587.57,271.626]
["binance-futures","ETHUSDT",1758240023561,46.561,4587.58,4587.57,271.603]
["binance-futures","ETHUSDT",1758240023613,37.941,4587.58,4587.57,279.049]
["binance-futures","ETHUSDT",1758240023664,31.072,4587.58,4587.57,279.124]
["binance-futures","ETHUSDT",1758240023715,30.853,4587.58,4587.57,278.679]
["binance-futures","ETHUSDT",1758240023764,42.625,4587.58,4587.57,278.672]
["binance-futures","ETHUSDT",1758240023817,30.86,4587.58,4587.57,284.23]
["binance-futures","ETHUSDT",1758240023865,30.86,4587.58,4587.57,284.931]
["binance-futures","ETHUSDT",1758240023918,29.86,4587.58,4587.57,284.936]
["binance-futures","ETHUSDT",1758240023969,29.853,4587.58,4587.57,284.936]
["binance-futures","ETHUSDT",1758240024021,45.371,4587.58,4587.57,280.69]
["binance-futures","ETHUSDT",1758240024076,51.349,4587.58,4587.57,280.656]
["binance-futures","ETHUSDT",1758240024131,48.18,4587.58,4587.57,280.656]
["binance-futures","ETHUSDT",1758240024182,42.202,4587.58,4587.57,280.722]
["binance-futures","ETHUSDT",1758240024235,45.371,4587.58,4587.57,279.403]
["binance-futures","ETHUSDT",1758240024392,45.371,4587.58,4587.57,279.411]
["binance-futures","ETHUSDT",1758240024445,9.006,4587.58,4587.57,279.907]
["binance-futures","ETHUSDT",1758240024496,22.904,4587.58,4587.57,244.658]
["binance-futures","ETHUSDT",1758240024599,22.937,4587.58,4587.57,239.392]
["binance-futures","ETHUSDT",1758240024644,22.937,4587.58,4587.57,245.303]
["binance-futures","ETHUSDT",1758240024748,9.032,4587.58,4587.57,245.303]
["binance-futures","ETHUSDT",1758240024857,6.631,4587.58,4587.57,245.313]
["binance-futures","ETHUSDT",1758240024957,6.631,4587.58,4587.57,235.249]
["binance-futures","ETHUSDT",1758240025170,36.013,4587.58,4587.57,230.889]
["binance-futures","ETHUSDT",1758240025217,20.534,4587.58,4587.57,230.889]
["binance-futures","ETHUSDT",1758240025308,20.541,4587.58,4587.57,230.967]
["binance-futures","ETHUSDT",1758240025380,20.541,4587.58,4587.57,228.622]
["binance-futures","ETHUSDT",1758240025426,20.546,4587.58,4587.57,228.627]
["binance-futures","ETHUSDT",1758240025479,20.554,4587.58,4587.57,228.622]
["binance-futures","ETHUSDT",1758240025533,21.287,4587.58,4587.57,228.762]
["binance-futures","ETHUSDT",1758240025641,19.983,4587.58,4587.57,228.75]
["binance-futures","ETHUSDT",1758240025852,19.592,4587.58,4587.57,228.75]
["binance-futures","ETHUSDT",1758240026006,19.592,4587.58,4587.57,229.198]
["binance-futures","ETHUSDT",1758240026055,19.592,4587.58,4587.57,229.181]
["binance-futures","ETHUSDT",1758240026111,5.687,4587.58,4587.57,229.201]
["binance-futures","ETHUSDT",1758240026167,5.687,4587.58,4587.57,230.329]
["binance-futures","ETHUSDT",1758240026218,23.895,4587.69,4587.68,421.741]
["binance-futures","ETHUSDT",1758240026269,17.019,4587.69,4587.68,419.767]
["binance-futures","ETHUSDT",1758240026321,3.121,4587.69,4587.68,426.492]
["binance-futures","ETHUSDT",1758240026372,18.929,4587.9,4587.89,254.463]
["binance-futures","ETHUSDT",1758240026423,24.035,4587.9,4587.89,242.183]
["binance-futures","ETHUSDT",1758240026523,30.415,4587.9,4587.89,242.203]
["binance-futures","ETHUSDT",1758240026577,43.416,4587.9,4587.89,244.371]
["binance-futures","ETHUSDT",1758240026629,85.801,4587.9,4587.89,220.107]
["binance-futures","ETHUSDT",1758240026681,85.813,4587.9,4587.89,227.188]
["binance-futures","ETHUSDT",1758240026733,77.217,4587.9,4587.89,227.29]
["binance-futures","ETHUSDT",1758240026789,77.217,4587.9,4587.89,227.837]
["binance-futures","ETHUSDT",1758240026840,77.217,4587.9,4587.89,233.181]
["binance-futures","ETHUSDT",1758240026893,77.217,4587.9,4587.89,233.255]
["binance-futures","ETHUSDT",1758240026943,77.217,4587.9,4587.89,234.133]
["binance-futures","ETHUSDT",1758240026996,76.704,4587.9,4587.89,234.138]
["binance-futures","ETHUSDT",1758240027051,46.659,4587.9,4587.89,234.203]
["binance-futures","ETHUSDT",1758240027103,36.539,4587.9,4587.89,234.254]
["binance-futures","ETHUSDT",1758240027207,36.539,4587.9,4587.89,234.256]
["binance-futures","ETHUSDT",1758240027251,30.001,4587.9,4587.89,234.256]
["binance-futures","ETHUSDT",1758240027305,30.361,4587.9,4587.89,234.256]
["binance-futures","ETHUSDT",1758240027366,38.958,4587.9,4587.89,234.256]
["binance-futures","ETHUSDT",1758240027419,30.362,4587.9,4587.89,234.256]
["binance-futures","ETHUSDT",1758240027465,30.367,4587.9,4587.89,234.256]
["binance-futures","ETHUSDT",1758240027575,72.754,4587.9,4587.89,201.228]
["binance-futures","ETHUSDT",1758240027626,72.754,4587.9,4587.89,201.184]
["binance-futures","ETHUSDT",1758240027679,140.425,4587.9,4587.89,95.507]
["binance-futures","ETHUSDT",1758240027730,145.26,4587.9,4587.89,98.819]
["binance-futures","ETHUSDT",1758240027778,141.163,4587.9,4587.89,112.751]
["binance-futures","ETHUSDT",1758240027832,157.172,4587.9,4587.89,98.846]
["binance-futures","ETHUSDT",1758240028048,157.181,4587.9,4587.89,98.856]
["binance-futures","ETHUSDT",1758240028099,150.609,4587.9,4587.89,112.761]
["binance-futures","ETHUSDT",1758240028150,150.46,4587.9,4587.89,112.771]
["binance-futures","ETHUSDT",1758240028202,150.416,4587.9,4587.89,113.22]
["binance-futures","ETHUSDT",1758240028252,133.12,4587.9,4587.89,113.22]
["binance-futures","ETHUSDT",1758240028307,133.121,4587.9,4587.89,113.233]
["binance-futures","ETHUSDT",1758240028357,133.131,4587.9,4587.89,113.22]
["binance-futures","ETHUSDT",1758240028409,133.131,4587.9,4587.89,113.397]
["binance-futures","ETHUSDT",1758240028513,133.33,4587.9,4587.89,113.397]
["binance-futures","ETHUSDT",1758240028567,132.83,4587.9,4587.89,113.402]
["binance-futures","ETHUSDT",1758240028672,132.83,4587.9,4587.89,113.411]
["binance-futures","ETHUSDT",1758240028715,132.859,4587.9,4587.89,113.411]
["binance-futures","ETHUSDT",1758240028827,132.86,4587.9,4587.89,113.411]
["binance-futures","ETHUSDT",1758240028880,136.072,4587.9,4587.89,113.411]
["binance-futures","ETHUSDT",1758240028930,147.067,4587.9,4587.89,113.411]
["binance-futures","ETHUSDT",1758240028984,147.099,4587.9,4587.89,113.3]
["binance-futures","ETHUSDT",1758240029034,147.099,4587.9,4587.89,113.31]
["binance-futures","ETHUSDT",1758240029184,147.099,4587.9,4587.89,113.319]
["binance-futures","ETHUSDT",1758240029242,147.099,4587.9,4587.89,113.313]
["binance-futures","ETHUSDT",1758240029300,147.099,4587.9,4587.89,121.172]
["binance-futures","ETHUSDT",1758240029347,147.109,4587.9,4587.89,121.172]
["binance-futures","ETHUSDT",1758240029454,147.109,4587.9,4587.89,133.157]
["binance-futures","ETHUSDT",1758240029561,147.109,4587.9,4587.89,133.13]
["binance-futures","ETHUSDT",1758240029601,147.109,4587.9,4587.89,133.22]
["binance-futures","ETHUSDT",1758240029712,147.12,4587.9,4587.89,132.53]
["binance-futures","ETHUSDT",1758240029772,147.122,4587.9,4587.89,132.53]
["binance-futures","ETHUSDT",1758240029967,147.053,4587.9,4587.89,132.525]
["binance-futures","ETHUSDT",1758240030246,147.053,4587.9,4587.89,132.535]
["binance-futures","ETHUSDT",1758240030294,147.053,4587.9,4587.89,132.524]
["binance-futures","ETHUSDT",1758240030399,146.88,4587.9,4587.89,132.524]
["binance-futures","ETHUSDT",1758240030503,146.881,4587.9,4587.89,132.533]
["binance-futures","ETHUSDT",1758240030563,147.056,4587.9,4587.89,132.538]
["binance-futures","ETHUSDT",1758240030677,147.156,4587.9,4587.89,132.538]
["binance-futures","ETHUSDT",1758240030790,147.117,4587.9,4587.89,132.538]
["binance-futures","ETHUSDT",1758240030848,146.744,4587.9,4587.89,132.309]
["binance-futures","ETHUSDT",1758240030911,146.738,4587.9,4587.89,128.794]
["binance-futures","ETHUSDT",1758240030964,146.738,4587.9,4587.89,129.376]
["binance-futures","ETHUSDT",1758240031018,146.738,4587.9,4587.89,129.562]
["binance-futures","ETHUSDT",1758240031120,146.738,4587.9,4587.89,129.495]
["binance-futures","ETHUSDT",1758240031177,146.738,4587.9,4587.89,127.68]
["binance-futures","ETHUSDT",1758240031229,146.859,4587.9,4587.89,127.68]
["binance-futures","ETHUSDT",1758240031285,148.767,4587.9,4587.89,98.776]
["binance-futures","ETHUSDT",1758240031336,148.297,4587.9,4587.89,106.546]
["binance-futures","ETHUSDT",1758240031489,148.265,4587.9,4587.89,106.608]
["binance-futures","ETHUSDT",1758240031537,148.912,4587.9,4587.89,106.618]
["binance-futures","ETHUSDT",1758240031770,148.917,4587.9,4587.89,106.618]
["binance-futures","ETHUSDT",1758240031927,149.041,4587.9,4587.89,106.603]
["binance-futures","ETHUSDT",1758240031979,149.041,4587.9,4587.89,106.69]
["binance-futures","ETHUSDT",1758240032249,137.823,4587.9,4587.89,108.115]
["binance-futures","ETHUSDT",1758240032302,137.823,4587.9,4587.89,108.1]
["binance-futures","ETHUSDT",1758240032352,136.734,4587.9,4587.89,108.099]
["binance-futures","ETHUSDT",1758240032457,136.745,4587.9,4587.89,108.099]
["binance-futures","ETHUSDT",1758240032514,136.585,4587.9,4587.89,108.099]
["binance-futures","ETHUSDT",1758240032566,136.585,4587.9,4587.89,108.104]
["binance-futures","ETHUSDT",1758240032611,136.605,4587.9,4587.89,108.104]
["binance-futures","ETHUSDT",1758240032671,136.627,4587.9,4587.89,108.104]
["binance-futures","ETHUSDT",1758240032725,136.658,4587.9,4587.89,108.104]
["binance-futures","ETHUSDT",1758240032777,136.658,4587.9,4587.89,108.054]
["binance-futures","ETHUSDT",1758240032821,136.089,4587.9,4587.89,108.054]
["binance-futures","ETHUSDT",1758240032880,136.119,4587.9,4587.89,108.054]
["binance-futures","ETHUSDT",1758240032976,136.081,4587.9,4587.89,109.133]
["binance-futures","ETHUSDT",1758240033037,136.096,4587.9,4587.89,109.133]
["binance-futures","ETHUSDT",1758240033252,136.095,4587.9,4587.89,108.681]
["binance-futures","ETHUSDT",1758240033303,49.174,4587.9,4587.89,116.897]
["binance-futures","ETHUSDT",1758240033354,49.184,4587.9,4587.89,116.941]
["binance-futures","ETHUSDT",1758240033402,49.184,4587.9,4587.89,123.99]
["binance-futures","ETHUSDT",1758240033511,49.184,4587.9,4587.89,117.069]
["binance-futures","ETHUSDT",1758240033558,49.184,4587.9,4587.89,117.04]
["binance-futures","ETHUSDT",1758240033615,49.119,4587.9,4587.89,117.04]
["binance-futures","ETHUSDT",1758240033662,49.127,4587.9,4587.89,117.068]
["binance-futures","ETHUSDT",1758240033718,48.832,4587.9,4587.89,117.068]
["binance-futures","ETHUSDT",1758240033765,48.837,4587.9,4587.89,117.068]
["binance-futures","ETHUSDT",1758240033823,48.833,4587.9,4587.89,117.068]
["binance-futures","ETHUSDT",1758240033868,48.833,4587.9,4587.89,117.512]
["binance-futures","ETHUSDT",1758240033928,48.854,4587.9,4587.89,117.512]
["binance-futures","ETHUSDT",1758240033983,68.268,4587.9,4587.89,118.275]
["binance-futures","ETHUSDT",1758240034037,170.192,4587.9,4587.89,61.78]
["binance-futures","ETHUSDT",1758240034088,199.224,4587.9,4587.89,41.898]
["binance-futures","ETHUSDT",1758240034137,204.561,4587.9,4587.89,41.308]
["binance-futures","ETHUSDT",1758240034191,204.566,4587.9,4587.89,41.963]
["binance-futures","ETHUSDT",1758240034245,204.566,4587.9,4587.89,41.971]
["binance-futures","ETHUSDT",1758240034348,199.231,4587.9,4587.89,41.971]
["binance-futures","ETHUSDT",1758240034397,199.231,4587.9,4587.89,53.153]
["binance-futures","ETHUSDT",1758240034453,204.364,4587.9,4587.89,41.966]
["binance-futures","ETHUSDT",1758240034555,205.109,4587.9,4587.89,41.971]
["binance-futures","ETHUSDT",1758240034619,199.774,4587.9,4587.89,41.971]
["binance-futures","ETHUSDT",1758240034673,205.114,4587.9,4587.89,41.783]
["binance-futures","ETHUSDT",1758240034721,205.134,4587.9,4587.89,41.783]
["binance-futures","ETHUSDT",1758240034881,199.799,4587.9,4587.89,41.783]
["binance-futures","ETHUSDT",1758240034932,205.134,4587.9,4587.89,41.783]
["binance-futures","ETHUSDT",1758240034988,200.145,4587.9,4587.89,41.783]
["binance-futures","ETHUSDT",1758240035039,205.486,4587.9,4587.89,41.961]
["binance-futures","ETHUSDT",1758240035090,204.486,4587.9,4587.89,53.138]
["binance-futures","ETHUSDT",1758240035136,191.159,4587.9,4587.89,74.968]
["binance-futures","ETHUSDT",1758240035191,177.296,4587.9,4587.89,74.968]
["binance-futures","ETHUSDT",1758240035240,177.263,4587.9,4587.89,61.045]
["binance-futures","ETHUSDT",1758240035298,177.268,4587.9,4587.89,60.207]
["binance-futures","ETHUSDT",1758240035349,177.268,4587.9,4587.89,69.211]
["binance-futures","ETHUSDT",1758240035402,172.798,4587.9,4587.89,81.449]
["binance-futures","ETHUSDT",1758240035457,172.798,4587.9,4587.89,116.449]
["binance-futures","ETHUSDT",1758240035506,172.795,4587.9,4587.89,116.454]
["binance-futures","ETHUSDT",1758240035613,172.453,4587.9,4587.89,116.454]
["binance-futures","ETHUSDT",1758240035666,172.271,4587.9,4587.89,116.444]
["binance-futures","ETHUSDT",1758240035716,107.799,4587.9,4587.89,131.358]
["binance-futures","ETHUSDT",1758240035767,96.612,4587.9,4587.89,130.97]
["binance-futures","ETHUSDT",1758240035818,82.299,4587.9,4587.89,131.652]
["binance-futures","ETHUSDT",1758240035868,82.299,4587.9,4587.89,131.884]
["binance-futures","ETHUSDT",1758240035920,82.299,4587.9,4587.89,132.586]
["binance-futures","ETHUSDT",1758240035966,82.299,4587.9,4587.89,123.961]
["binance-futures","ETHUSDT",1758240036023,82.212,4587.9,4587.89,124.588]
["binance-futures","ETHUSDT",1758240036072,82.212,4587.9,4587.89,124.544]
["binance-futures","ETHUSDT",1758240036234,41.429,4587.9,4587.89,124.353]
["binance-futures","ETHUSDT",1758240036279,41.584,4587.9,4587.89,131.585]
["binance-futures","ETHUSDT",1758240036338,41.591,4587.9,4587.89,131.531]
["binance-futures","ETHUSDT",1758240036388,41.583,4587.9,4587.89,133.487]
["binance-futures","ETHUSDT",1758240036500,41.366,4587.9,4587.89,123.75]
["binance-futures","ETHUSDT",1758240036551,41.366,4587.9,4587.89,124.823]
["binance-futures","ETHUSDT",1758240036596,41.387,4587.9,4587.89,131.766]
["binance-futures","ETHUSDT",1758240036658,41.377,4587.9,4587.89,134.177]
["binance-futures","ETHUSDT",1758240036710,41.377,4587.9,4587.89,132.247]
["binance-futures","ETHUSDT",1758240036759,41.377,4587.9,4587.89,131.756]
["binance-futures","ETHUSDT",1758240036863,41.377,4587.9,4587.89,132.472]
["binance-futures","ETHUSDT",1758240036912,41.377,4587.9,4587.89,131.397]
["binance-futures","ETHUSDT",1758240036973,41.377,4587.9,4587.89,132.246]
["binance-futures","ETHUSDT",1758240037027,41.394,4587.9,4587.89,128.777]
["binance-futures","ETHUSDT",1758240037141,38.685,4587.9,4587.89,128.884]
["binance-futures","ETHUSDT",1758240037244,38.691,4587.9,4587.89,128.884]
["binance-futures","ETHUSDT",1758240037303,38.65,4587.9,4587.89,128.892]
["binance-futures","ETHUSDT",1758240037354,38.65,4587.9,4587.89,128.57]
["binance-futures","ETHUSDT",1758240037401,38.65,4587.9,4587.89,129.347]
["binance-futures","ETHUSDT",1758240037456,38.355,4587.9,4587.89,130.248]
["binance-futures","ETHUSDT",1758240037510,39.059,4587.9,4587.89,128.894]
["binance-futures","ETHUSDT",1758240037572,39.064,4587.9,4587.89,118.503]
["binance-futures","ETHUSDT",1758240037622,39.084,4587.9,4587.89,111.779]
["binance-futures","ETHUSDT",1758240037677,51.426,4587.9,4587.89,111.787]
["binance-futures","ETHUSDT",1758240037725,51.343,4587.9,4587.89,111.787]
["binance-futures","ETHUSDT",1758240037789,51.343,4587.9,4587.89,110.806]
["binance-futures","ETHUSDT",1758240037891,51.343,4587.9,4587.89,111.225]
["binance-futures","ETHUSDT",1758240037948,51.343,4587.9,4587.89,111.181]
["binance-futures","ETHUSDT",1758240038161,50.157,4587.9,4587.89,118.17]
["binance-futures","ETHUSDT",1758240038220,115.823,4587.9,4587.89,110.744]
["binance-futures","ETHUSDT",1758240038274,115.823,4587.9,4587.89,110.752]
["binance-futures","ETHUSDT",1758240038324,111.353,4587.9,4587.89,110.752]
["binance-futures","ETHUSDT",1758240038380,111.353,4587.9,4587.89,110.745]
["binance-futures","ETHUSDT",1758240038431,107.331,4587.9,4587.89,119.054]
["binance-futures","ETHUSDT",1758240038482,107.281,4587.9,4587.89,119.054]
["binance-futures","ETHUSDT",1758240038587,107.281,4587.9,4587.89,110.772]
["binance-futures","ETHUSDT",1758240038640,110.805,4587.9,4587.89,110.772]
["binance-futures","ETHUSDT",1758240038793,110.817,4587.9,4587.89,117.73]
["binance-futures","ETHUSDT",1758240038842,110.817,4587.9,4587.89,117.726]
["binance-futures","ETHUSDT",1758240038898,109.058,4587.9,4587.89,110.779]
["binance-futures","ETHUSDT",1758240038948,109.24,4587.9,4587.89,118.81]
["binance-futures","ETHUSDT",1758240038991,109.266,4587.9,4587.89,110.744]
["binance-futures","ETHUSDT",1758240039105,109.266,4587.9,4587.89,122.754]
["binance-futures","ETHUSDT",1758240039161,109.268,4587.9,4587.89,122.754]
["binance-futures","ETHUSDT",1758240039322,109.392,4587.9,4587.89,122.645]
["binance-futures","ETHUSDT",1758240039375,109.392,4587.9,4587.89,117.73]
["binance-futures","ETHUSDT",1758240039421,109.392,4587.9,4587.89,110.779]
["binance-futures","ETHUSDT",1758240039638,109.392,4587.9,4587.89,110.211]
["binance-futures","ETHUSDT",1758240039690,109.392,4587.9,4587.89,108.652]
["binance-futures","ETHUSDT",1758240039730,111.564,4587.9,4587.89,98.853]
["binance-futures","ETHUSDT",1758240039849,111.948,4587.9,4587.89,98.853]
["binance-futures","ETHUSDT",1758240039954,111.964,4587.9,4587.89,98.853]
["binance-futures","ETHUSDT",1758240040005,111.989,4587.9,4587.89,98.853]
["binance-futures","ETHUSDT",1758240040063,111.993,4587.9,4587.89,99.114]
["binance-futures","ETHUSDT",1758240040112,109.731,4587.9,4587.89,99.114]
["binance-futures","ETHUSDT",1758240040152,109.731,4587.9,4587.89,99.121]
["binance-futures","ETHUSDT",1758240040220,109.773,4587.9,4587.89,100.493]
["binance-futures","ETHUSDT",1758240040271,109.844,4587.9,4587.89,100.449]
["binance-futures","ETHUSDT",1758240040373,109.917,4587.9,4587.89,100.449]
["binance-futures","ETHUSDT",1758240040481,121.269,4587.9,4587.89,28.839]
["binance-futures","ETHUSDT",1758240040533,127.379,4587.9,4587.89,28.839]
["binance-futures","ETHUSDT",1758240040584,127.12,4587.9,4587.89,28.839]
["binance-futures","ETHUSDT",1758240040683,127.253,4587.9,4587.89,28.858]
["binance-futures","ETHUSDT",1758240040740,121.919,4587.9,4587.89,28.858]
["binance-futures","ETHUSDT",1758240040851,121.524,4587.9,4587.89,40.035]
["binance-futures","ETHUSDT",1758240040891,121.615,4587.9,4587.89,40.045]
["binance-futures","ETHUSDT",1758240040953,121.619,4587.9,4587.89,40.045]
["binance-futures","ETHUSDT",1758240041058,121.449,4587.9,4587.89,40.045]
["binance-futures","ETHUSDT",1758240041097,121.496,4587.9,4587.89,40.045]
["binance-futures","ETHUSDT",1758240041164,119.534,4587.9,4587.89,40.045]
["binance-futures","ETHUSDT",1758240041219,121.412,4587.9,4587.89,37.277]
["binance-futures","ETHUSDT",1758240041271,119.49,4587.9,4587.89,44.169]
["binance-futures","ETHUSDT",1758240041326,119.49,4587.9,4587.89,51.158]
["binance-futures","ETHUSDT",1758240041373,121.671,4587.9,4587.89,44.153]
["binance-futures","ETHUSDT",1758240041429,121.772,4587.9,4587.89,44.143]
["binance-futures","ETHUSDT",1758240041468,121.772,4587.9,4587.89,44.414]
["binance-futures","ETHUSDT",1758240041591,120.633,4587.9,4587.89,44.414]
["binance-futures","ETHUSDT",1758240041642,120.909,4587.9,4587.89,37.277]
["binance-futures","ETHUSDT",1758240041751,118.802,4587.9,4587.89,58.076]
["binance-futures","ETHUSDT",1758240041804,118.82,4587.9,4587.89,58.076]
["binance-futures","ETHUSDT",1758240041852,118.833,4587.9,4587.89,58.105]
["binance-futures","ETHUSDT",1758240041957,118.83,4587.9,4587.89,58.365]
["binance-futures","ETHUSDT",1758240042121,118.83,4587.9,4587.89,58.352]
["binance-futures","ETHUSDT",1758240042168,118.83,4587.9,4587.89,58.353]
["binance-futures","ETHUSDT",1758240042222,120.867,4587.9,4587.89,58.092]
["binance-futures","ETHUSDT",1758240042272,120.867,4587.9,4587.89,58.119]
["binance-futures","ETHUSDT",1758240042434,118.936,4587.9,4587.89,58.119]
["binance-futures","ETHUSDT",1758240042595,118.858,4587.9,4587.89,58.38]
["binance-futures","ETHUSDT",1758240042745,119.162,4587.9,4587.89,58.119]
["binance-futures","ETHUSDT",1758240042806,119.162,4587.9,4587.89,58.059]
["binance-futures","ETHUSDT",1758240042858,119.266,4587.9,4587.89,58.069]
["binance-futures","ETHUSDT",1758240042965,119.266,4587.9,4587.89,44.425]
["binance-futures","ETHUSDT",1758240043016,119.266,4587.9,4587.89,44.164]
["binance-futures","ETHUSDT",1758240043125,119.266,4587.9,4587.89,37.259]
["binance-futures","ETHUSDT",1758240043280,202.96,4587.56,4587.55,197.144]
["binance-futures","ETHUSDT",1758240043328,205.95,4587.56,4587.55,198.125]
["binance-futures","ETHUSDT",1758240043381,163.982,4587.56,4587.55,197.337]
["binance-futures","ETHUSDT",1758240043433,162.552,4587.56,4587.55,197.337]
["binance-futures","ETHUSDT",1758240043480,163.213,4587.56,4587.55,197.365]
["binance-futures","ETHUSDT",1758240043537,163.701,4587.56,4587.55,197.365]
["binance-futures","ETHUSDT",1758240043646,81.749,4587.56,4587.55,211.876]
["binance-futures","ETHUSDT",1758240043697,32.469,4587.56,4587.55,211.833]
["binance-futures","ETHUSDT",1758240043750,32.469,4587.56,4587.55,211.854]
["binance-futures","ETHUSDT",1758240043794,32.469,4587.56,4587.55,212.193]
["binance-futures","ETHUSDT",1758240043857,32.474,4587.56,4587.55,204.805]
["binance-futures","ETHUSDT",1758240043898,31.855,4587.56,4587.55,212.144]
["binance-futures","ETHUSDT",1758240043957,31.142,4587.56,4587.55,211.456]
["binance-futures","ETHUSDT",1758240044013,27.158,4587.56,4587.55,214.134]
["binance-futures","ETHUSDT",1758240044067,27.203,4587.56,4587.55,213.705]
["binance-futures","ETHUSDT",1758240044117,26.959,4587.56,4587.55,213.753]
["binance-futures","ETHUSDT",1758240044169,26.877,4587.56,4587.55,207.055]
["binance-futures","ETHUSDT",1758240044224,26.877,4587.56,4587.55,213.982]
["binance-futures","ETHUSDT",1758240044270,26.333,4587.56,4587.55,213.982]
["binance-futures","ETHUSDT",1758240044324,26.333,4587.56,4587.55,217.191]
["binance-futures","ETHUSDT",1758240044382,26.356,4587.56,4587.55,207.055]
["binance-futures","ETHUSDT",1758240044429,26.356,4587.56,4587.55,214.114]
["binance-futures","ETHUSDT",1758240044489,26.356,4587.56,4587.55,213.743]
["binance-futures","ETHUSDT",1758240044533,29.525,4587.56,4587.55,213.943]
["binance-futures","ETHUSDT",1758240044592,29.525,4587.56,4587.55,214.81]
["binance-futures","ETHUSDT",1758240044643,21.395,4587.56,4587.55,214.825]
["binance-futures","ETHUSDT",1758240044700,21.395,4587.56,4587.55,215.063]
["binance-futures","ETHUSDT",1758240044908,21.431,4587.56,4587.55,215.063]
["binance-futures","ETHUSDT",1758240044959,21.436,4587.56,4587.55,217.205]
["binance-futures","ETHUSDT",1758240045005,21.444,4587.56,4587.55,217.213]
["binance-futures","ETHUSDT",1758240045066,21.444,4587.56,4587.55,215.073]
["binance-futures","ETHUSDT",1758240045115,24.62,4587.56,4587.55,189.835]
["binance-futures","ETHUSDT",1758240045169,24.289,4587.56,4587.55,197.295]
["binance-futures","ETHUSDT",1758240045219,24.289,4587.56,4587.55,198.007]
["binance-futures","ETHUSDT",1758240045271,24.294,4587.56,4587.55,198.278]
["binance-futures","ETHUSDT",1758240045379,31.298,4587.56,4587.55,189.002]
["binance-futures","ETHUSDT",1758240045640,31.298,4587.56,4587.55,189.017]
["binance-futures","ETHUSDT",1758240045800,31.293,4587.56,4587.55,189.039]
["binance-futures","ETHUSDT",1758240045951,32.0,4587.56,4587.55,189.039]
["binance-futures","ETHUSDT",1758240046062,33.173,4587.56,4587.55,189.039]
["binance-futures","ETHUSDT",1758240046158,33.178,4587.56,4587.55,189.035]
["binance-futures","ETHUSDT",1758240046259,26.302,4587.56,4587.55,189.044]
["binance-futures","ETHUSDT",1758240046318,26.302,4587.56,4587.55,189.043]
["binance-futures","ETHUSDT",1758240046368,25.397,4587.56,4587.55,197.228]
["binance-futures","ETHUSDT",1758240046425,25.397,4587.56,4587.55,197.193]
["binance-futures","ETHUSDT",1758240046479,25.407,4587.56,4587.55,195.742]
["binance-futures","ETHUSDT",1758240046509,25.937,4587.56,4587.55,195.742]
["binance-futures","ETHUSDT",1758240046588,41.312,4587.56,4587.55,189.036]
["binance-futures","ETHUSDT",1758240046637,41.312,4587.56,4587.55,189.035]
["binance-futures","ETHUSDT",1758240046692,104.383,4587.56,4587.55,146.611]
["binance-futures","ETHUSDT",1758240046746,106.252,4587.56,4587.55,146.611]
["binance-futures","ETHUSDT",1758240046902,106.174,4587.56,4587.55,146.611]
["binance-futures","ETHUSDT",1758240046946,106.114,4587.56,4587.55,181.862]
["binance-futures","ETHUSDT",1758240047106,106.114,4587.56,4587.55,183.055]
["binance-futures","ETHUSDT",1758240047169,106.114,4587.56,4587.55,183.042]
["binance-futures","ETHUSDT",1758240047220,106.12,4587.56,4587.55,183.037]
["binance-futures","ETHUSDT",1758240047272,106.12,4587.56,4587.55,183.038]
["binance-futures","ETHUSDT",1758240047325,106.115,4587.56,4587.55,183.269]
["binance-futures","ETHUSDT",1758240047378,104.548,4587.56,4587.55,183.276]
["binance-futures","ETHUSDT",1758240047434,81.281,4587.56,4587.55,181.61]
["binance-futures","ETHUSDT",1758240047588,100.704,4587.56,4587.55,181.342]
["binance-futures","ETHUSDT",1758240047642,100.709,4587.56,4587.55,181.344]
["binance-futures","ETHUSDT",1758240047692,100.709,4587.56,4587.55,181.312]
["binance-futures","ETHUSDT",1758240047751,100.751,4587.56,4587.55,181.312]
["binance-futures","ETHUSDT",1758240047856,100.751,4587.56,4587.55,181.573]
["binance-futures","ETHUSDT",1758240047908,100.759,4587.56,4587.55,181.573]
["binance-futures","ETHUSDT",1758240047960,100.349,4587.56,4587.55,181.573]
["binance-futures","ETHUSDT",1758240048010,99.767,4587.56,4587.55,181.573]
["binance-futures","ETHUSDT",1758240048107,99.767,4587.56,4587.55,181.603]
["binance-futures","ETHUSDT",1758240048278,99.779,4587.56,4587.55,181.598]
["binance-futures","ETHUSDT",1758240048326,99.779,4587.56,4587.55,181.657]
["binance-futures","ETHUSDT",1758240048381,99.307,4587.56,4587.55,181.657]
["binance-futures","ETHUSDT",1758240048431,98.994,4587.56,4587.55,181.657]
["binance-futures","ETHUSDT",1758240048482,98.994,4587.56,4587.55,181.664]
["binance-futures","ETHUSDT",1758240048589,94.517,4587.56,4587.55,181.664]
["binance-futures","ETHUSDT",1758240048637,61.994,4587.56,4587.55,189.672]
["binance-futures","ETHUSDT",1758240048693,54.808,4587.56,4587.55,189.889]
["binance-futures","ETHUSDT",1758240048740,54.808,4587.56,4587.55,197.421]
["binance-futures","ETHUSDT",1758240048799,54.808,4587.56,4587.55,198.063]
["binance-futures","ETHUSDT",1758240048847,54.837,4587.56,4587.55,198.43]
["binance-futures","ETHUSDT",1758240048901,54.868,4587.56,4587.55,198.43]
["binance-futures","ETHUSDT",1758240048955,51.579,4587.56,4587.55,215.591]
["binance-futures","ETHUSDT",1758240049007,65.557,4587.56,4587.55,226.352]
["binance-futures","ETHUSDT",1758240049057,65.572,4587.56,4587.55,224.635]
["binance-futures","ETHUSDT",1758240049106,65.572,4587.56,4587.55,224.145]
["binance-futures","ETHUSDT",1758240049162,65.587,4587.56,4587.55,224.155]
["binance-futures","ETHUSDT",1758240049213,74.081,4587.56,4587.55,216.743]
["binance-futures","ETHUSDT",1758240049268,89.03,4587.56,4587.55,205.699]
["binance-futures","ETHUSDT",1758240049342,89.03,4587.56,4587.55,189.126]
["binance-futures","ETHUSDT",1758240049396,88.83,4587.56,4587.55,189.126]
["binance-futures","ETHUSDT",1758240049498,88.824,4587.56,4587.55,189.119]
["binance-futures","ETHUSDT",1758240049544,88.876,4587.56,4587.55,189.126]
["binance-futures","ETHUSDT",1758240049607,88.876,4587.56,4587.55,189.079]
["binance-futures","ETHUSDT",1758240049658,129.798,4587.56,4587.55,172.896]
["binance-futures","ETHUSDT",1758240050120,129.808,4587.56,4587.55,172.896]
["binance-futures","ETHUSDT",1758240050236,129.808,4587.56,4587.55,172.901]
["binance-futures","ETHUSDT",1758240050288,129.09,4587.56,4587.55,173.111]
["binance-futures","ETHUSDT",1758240050341,129.115,4587.56,4587.55,173.052]
["binance-futures","ETHUSDT",1758240050392,129.128,4587.56,4587.55,173.052]
["binance-futures","ETHUSDT",1758240050441,129.117,4587.56,4587.55,176.729]
["binance-futures","ETHUSDT",1758240050601,125.381,4587.56,4587.55,176.729]
["binance-futures","ETHUSDT",1758240050703,125.381,4587.56,4587.55,177.162]
["binance-futures","ETHUSDT",1758240050741,125.381,4587.56,4587.55,173.883]
["binance-futures","ETHUSDT",1758240050969,64.767,4587.56,4587.55,203.625]
["binance-futures","ETHUSDT",1758240051020,64.767,4587.56,4587.55,203.655]
["binance-futures","ETHUSDT",1758240051076,64.239,4587.56,4587.55,203.71]
["binance-futures","ETHUSDT",1758240051124,64.239,4587.56,4587.55,203.736]
["binance-futures","ETHUSDT",1758240051182,63.473,4587.56,4587.55,203.701]
["binance-futures","ETHUSDT",1758240051221,54.877,4587.56,4587.55,204.512]
["binance-futures","ETHUSDT",1758240051285,40.972,4587.56,4587.55,207.156]
["binance-futures","ETHUSDT",1758240051338,16.252,4587.57,4587.56,672.378]
["binance-futures","ETHUSDT",1758240051389,0.724,4587.57,4587.56,498.704]
["binance-futures","ETHUSDT",1758240051440,0.731,4587.57,4587.56,503.52]
["binance-futures","ETHUSDT",1758240051491,7.607,4587.57,4587.56,498.977]
["binance-futures","ETHUSDT",1758240051542,14.642,4587.57,4587.56,425.031]
["binance-futures","ETHUSDT",1758240051594,0.737,4587.57,4587.56,492.995]
["binance-futures","ETHUSDT",1758240051645,0.737,4587.57,4587.56,519.188]
["binance-futures","ETHUSDT",1758240051697,0.737,4587.57,4587.56,519.339]
["binance-futures","ETHUSDT",1758240051749,243.876,4587.86,4587.85,254.953]
["binance-futures","ETHUSDT",1758240051800,243.876,4587.86,4587.85,195.047]
["binance-futures","ETHUSDT",1758240051849,243.883,4587.86,4587.85,195.163]
["binance-futures","ETHUSDT",1758240051902,249.229,4587.86,4587.85,196.635]
["binance-futures","ETHUSDT",1758240051942,249.229,4587.86,4587.85,196.645]
["binance-futures","ETHUSDT",1758240052007,241.09,4587.86,4587.85,196.645]
["binance-futures","ETHUSDT",1758240052113,241.1,4587.86,4587.85,196.645]
["binance-futures","ETHUSDT",1758240052166,241.1,4587.86,4587.85,200.451]
["binance-futures","ETHUSDT",1758240052216,241.105,4587.86,4587.85,200.42]
["binance-futures","ETHUSDT",1758240052266,241.11,4587.86,4587.85,200.38]
["binance-futures","ETHUSDT",1758240052376,218.902,4587.86,4587.85,211.315]
["binance-futures","ETHUSDT",1758240052426,218.902,4587.86,4587.85,211.694]
["binance-futures","ETHUSDT",1758240052481,218.902,4587.86,4587.85,112.186]
["binance-futures","ETHUSDT",1758240052533,219.502,4587.86,4587.85,114.192]
["binance-futures","ETHUSDT",1758240052631,219.502,4587.86,4587.85,121.858]
["binance-futures","ETHUSDT",1758240052691,219.602,4587.86,4587.85,134.103]
["binance-futures","ETHUSDT",1758240052750,219.607,4587.86,4587.85,134.102]
["binance-futures","ETHUSDT",1758240052802,219.612,4587.86,4587.85,130.135]
["binance-futures","ETHUSDT",1758240052842,219.83,4587.86,4587.85,111.208]
["binance-futures","ETHUSDT",1758240052960,219.874,4587.86,4587.85,76.208]
["binance-futures","ETHUSDT",1758240053013,211.415,4587.86,4587.85,76.203]
["binance-futures","ETHUSDT",1758240053050,211.415,4587.86,4587.85,64.976]
["binance-futures","ETHUSDT",1758240053166,211.415,4587.86,4587.85,64.955]
["binance-futures","ETHUSDT",1758240053271,211.921,4587.86,4587.85,55.393]
["binance-futures","ETHUSDT",1758240053313,211.425,4587.86,4587.85,55.393]
["binance-futures","ETHUSDT",1758240053375,211.43,4587.86,4587.85,56.27]
["binance-futures","ETHUSDT",1758240053426,211.43,4587.86,4587.85,60.006]
["binance-futures","ETHUSDT",1758240053477,211.43,4587.86,4587.85,95.012]
["binance-futures","ETHUSDT",1758240053588,211.386,4587.86,4587.85,95.031]
["binance-futures","ETHUSDT",1758240053637,211.386,4587.86,4587.85,114.935]
["binance-futures","ETHUSDT",1758240053686,211.386,4587.86,4587.85,103.738]
["binance-futures","ETHUSDT",1758240053751,211.391,4587.86,4587.85,103.736]
["binance-futures","ETHUSDT",1758240053856,211.375,4587.86,4587.85,103.723]
["binance-futures","ETHUSDT",1758240053907,211.375,4587.86,4587.85,117.556]
["binance-futures","ETHUSDT",1758240053950,211.375,4587.86,4587.85,124.415]
["binance-futures","ETHUSDT",1758240054011,211.162,4587.86,4587.85,124.422]
["binance-futures","ETHUSDT",1758240054064,211.162,4587.86,4587.85,124.415]
["binance-futures","ETHUSDT",1758240054111,211.162,4587.86,4587.85,124.422]
["binance-futures","ETHUSDT",1758240054274,211.162,4587.86,4587.85,139.006]
["binance-futures","ETHUSDT",1758240054327,211.162,4587.86,4587.85,139.019]
["binance-futures","ETHUSDT",1758240054363,211.162,4587.86,4587.85,138.974]
["binance-futures","ETHUSDT",1758240054429,211.267,4587.86,4587.85,131.438]
["binance-futures","ETHUSDT",1758240054480,211.267,4587.86,4587.85,120.251]
["binance-futures","ETHUSDT",1758240054535,211.267,4587.86,4587.85,136.084]
["binance-futures","ETHUSDT",1758240054584,211.267,4587.86,4587.85,137.152]
["binance-futures","ETHUSDT",1758240054640,211.351,4587.86,4587.85,135.679]
["binance-futures","ETHUSDT",1758240054692,211.356,4587.86,4587.85,135.613]
["binance-futures","ETHUSDT",1758240054744,211.356,4587.86,4587.85,135.488]
["binance-futures","ETHUSDT",1758240054844,211.729,4587.86,4587.85,136.96]
["binance-futures","ETHUSDT",1758240054964,211.734,4587.86,4587.85,132.968]
["binance-futures","ETHUSDT",1758240055063,211.734,4587.86,4587.85,125.391]
["binance-futures","ETHUSDT",1758240055123,211.734,4587.86,4587.85,125.396]
["binance-futures","ETHUSDT",1758240055169,211.734,4587.86,4587.85,126.135]
["binance-futures","ETHUSDT",1758240055220,211.734,4587.86,4587.85,134.175]
["binance-futures","ETHUSDT",1758240055332,211.729,4587.86,4587.85,133.417]
["binance-futures","ETHUSDT",1758240055379,204.846,4587.86,4587.85,126.09]
["binance-futures","ETHUSDT",1758240055438,199.914,4587.86,4587.85,144.756]
["binance-futures","ETHUSDT",1758240055487,199.921,4587.86,4587.85,137.151]
["binance-futures","ETHUSDT",1758240055542,199.919,4587.86,4587.85,145.187]
["binance-futures","ETHUSDT",1758240055701,130.955,4587.86,4587.85,144.87]
["binance-futures","ETHUSDT",1758240055755,123.535,4587.86,4587.85,144.085]
["binance-futures","ETHUSDT",1758240055854,123.069,4587.86,4587.85,143.388]
["binance-futures","ETHUSDT",1758240055916,123.069,4587.86,4587.85,143.63]
["binance-futures","ETHUSDT",1758240055961,123.069,4587.86,4587.85,143.073]
["binance-futures","ETHUSDT",1758240056071,123.066,4587.86,4587.85,143.073]
["binance-futures","ETHUSDT",1758240056121,123.066,4587.86,4587.85,143.23]
["binance-futures","ETHUSDT",1758240056167,123.066,4587.86,4587.85,142.462]
["binance-futures","ETHUSDT",1758240056228,123.066,4587.86,4587.85,135.126]
["binance-futures","ETHUSDT",1758240056277,123.066,4587.86,4587.85,143.073]
["binance-futures","ETHUSDT",1758240056315,123.066,4587.86,4587.85,142.422]
["binance-futures","ETHUSDT",1758240056384,115.991,4587.86,4587.85,135.13]
["binance-futures","ETHUSDT",1758240056489,115.991,4587.86,4587.85,135.148]
["binance-futures","ETHUSDT",1758240056591,115.991,4587.86,4587.85,129.094]
["binance-futures","ETHUSDT",1758240056636,115.991,4587.86,4587.85,128.233]
["binance-futures","ETHUSDT",1758240056690,115.991,4587.86,4587.85,129.106]
["binance-futures","ETHUSDT",1758240056761,115.773,4587.86,4587.85,136.451]
["binance-futures","ETHUSDT",1758240056813,115.773,4587.86,4587.85,136.517]
["binance-futures","ETHUSDT",1758240056983,115.778,4587.86,4587.85,129.216]
["binance-futures","ETHUSDT",1758240057020,118.417,4587.86,4587.85,136.32]
["binance-futures","ETHUSDT",1758240057204,118.417,4587.86,4587.85,136.18]
["binance-futures","ETHUSDT",1758240057258,118.417,4587.86,4587.85,125.36]
["binance-futures","ETHUSDT",1758240057302,81.32,4587.86,4587.85,138.13]
["binance-futures","ETHUSDT",1758240057362,81.32,4587.86,4587.85,137.994]
["binance-futures","ETHUSDT",1758240057411,81.32,4587.86,4587.85,138.402]
["binance-futures","ETHUSDT",1758240057465,81.32,4587.86,4587.85,138.395]
["binance-futures","ETHUSDT",1758240057507,81.327,4587.86,4587.85,130.701]
["binance-futures","ETHUSDT",1758240057556,81.327,4587.86,4587.85,130.597]
["binance-futures","ETHUSDT",1758240057624,79.339,4587.86,4587.85,140.189]
["binance-futures","ETHUSDT",1758240057741,79.339,4587.86,4587.85,139.835]
["binance-futures","ETHUSDT",1758240057805,79.339,4587.86,4587.85,137.965]
["binance-futures","ETHUSDT",1758240057859,79.339,4587.86,4587.85,138.81]
["binance-futures","ETHUSDT",1758240057916,79.339,4587.86,4587.85,137.529]
["binance-futures","ETHUSDT",1758240057971,79.118,4587.86,4587.85,138.161]
["binance-futures","ETHUSDT",1758240058021,77.723,4587.86,4587.85,138.373]
["binance-futures","ETHUSDT",1758240058074,77.723,4587.86,4587.85,139.139]
["binance-futures","ETHUSDT",1758240058113,77.723,4587.86,4587.85,137.69]
["binance-futures","ETHUSDT",1758240058168,77.723,4587.86,4587.85,138.917]
["binance-futures","ETHUSDT",1758240058229,77.723,4587.86,4587.85,138.312]
["binance-futures","ETHUSDT",1758240058441,78.027,4587.86,4587.85,138.318]
["binance-futures","ETHUSDT",1758240058490,78.027,4587.86,4587.85,138.088]
["binance-futures","ETHUSDT",1758240058547,78.034,4587.86,4587.85,138.088]
["binance-futures","ETHUSDT",1758240058612,78.027,4587.86,4587.85,138.505]
["binance-futures","ETHUSDT",1758240058715,78.034,4587.86,4587.85,138.505]
["binance-futures","ETHUSDT",1758240058773,130.456,4587.86,4587.85,116.212]
["binance-futures","ETHUSDT",1758240058813,135.791,4587.86,4587.85,105.212]
["binance-futures","ETHUSDT",1758240058871,135.791,4587.86,4587.85,107.519]
["binance-futures","ETHUSDT",1758240058925,130.456,4587.86,4587.85,122.667]
["binance-futures","ETHUSDT",1758240058979,130.461,4587.86,4587.85,130.679]
["binance-futures","ETHUSDT",1758240059038,130.461,4587.86,4587.85,130.686]
["binance-futures","ETHUSDT",1758240059089,130.461,4587.86,4587.85,129.566]
["binance-futures","ETHUSDT",1758240059141,130.461,4587.86,4587.85,129.27]
["binance-futures","ETHUSDT",1758240059240,130.461,4587.86,4587.85,128.397]
["binance-futures","ETHUSDT",1758240059292,130.461,4587.86,4587.85,129.306]
["binance-futures","ETHUSDT",1758240059344,130.461,4587.86,4587.85,131.41]
["binance-futures","ETHUSDT",1758240059388,130.461,4587.86,4587.85,138.704]
["binance-futures","ETHUSDT",1758240059443,130.461,4587.86,4587.85,138.689]
["binance-futures","ETHUSDT",1758240059504,130.461,4587.86,4587.85,138.692]
["binance-futures","ETHUSDT",1758240059608,125.991,4587.86,4587.85,136.743]
["binance-futures","ETHUSDT",1758240059713,125.984,4587.86,4587.85,136.743]
["binance-futures","ETHUSDT",1758240059762,125.984,4587.86,4587.85,149.733]
["binance-futures","ETHUSDT",1758240059823,125.991,4587.86,4587.85,149.733]
["binance-futures","ETHUSDT",1758240059880,125.984,4587.86,4587.85,149.604]
["binance-futures","ETHUSDT",1758240059940,125.984,4587.86,4587.85,153.386]
["binance-futures","ETHUSDT",1758240059991,125.984,4587.86,4587.85,153.657]
["binance-futures","ETHUSDT",1758240060049,125.884,4587.86,4587.85,153.669]
["binance-futures","ETHUSDT",1758240060105,125.891,4587.86,4587.85,153.448]
["binance-futures","ETHUSDT",1758240060156,125.891,4587.86,4587.85,154.498]
["binance-futures","ETHUSDT",1758240060211,126.059,4587.86,4587.85,153.731]
["binance-futures","ETHUSDT",1758240060257,126.059,4587.86,4587.85,154.728]
["binance-futures","ETHUSDT",1758240060314,126.059,4587.86,4587.85,153.358]
["binance-futures","ETHUSDT",1758240060365,126.059,4587.86,4587.85,138.791]
["binance-futures","ETHUSDT",1758240060464,32.836,4587.86,4587.85,152.991]
["binance-futures","ETHUSDT",1758240060521,14.195,4587.86,4587.85,154.828]
["binance-futures","ETHUSDT",1758240060573,29.667,4587.86,4587.85,162.352]
["binance-futures","ETHUSDT",1758240060623,32.853,4587.86,4587.85,159.814]
["binance-futures","ETHUSDT",1758240060675,32.858,4587.86,4587.85,162.197]
["binance-futures","ETHUSDT",1758240060730,32.865,4587.86,4587.85,162.197]
["binance-futures","ETHUSDT",1758240060780,32.865,4587.86,4587.85,162.255]
["binance-futures","ETHUSDT",1758240060832,31.548,4587.86,4587.85,162.25]
["binance-futures","ETHUSDT",1758240060873,19.783,4587.86,4587.85,162.25]
["binance-futures","ETHUSDT",1758240060934,12.907,4587.86,4587.85,163.615]
["binance-futures","ETHUSDT",1758240060989,12.907,4587.86,4587.85,163.933]
["binance-futures","ETHUSDT",1758240061039,13.051,4587.86,4587.85,163.709]
["binance-futures","ETHUSDT",1758240061093,3.462,4587.9,4587.89,448.164]
["binance-futures","ETHUSDT",1758240061143,2024.609,4588.0,4587.99,368.253]
["binance-futures","ETHUSDT",1758240061195,2024.835,4588.0,4587.99,368.94]
["binance-futures","ETHUSDT",1758240061246,2038.754,4588.0,4587.99,373.57]
["binance-futures","ETHUSDT",1758240061293,2038.755,4588.0,4587.99,378.523]
["binance-futures","ETHUSDT",1758240061346,2038.755,4588.0,4587.99,378.557]
["binance-futures","ETHUSDT",1758240061404,2038.755,4588.0,4587.99,381.233]
["binance-futures","ETHUSDT",1758240061452,2038.755,4588.0,4587.99,381.452]
["binance-futures","ETHUSDT",1758240061509,2038.755,4588.0,4587.99,383.045]
["binance-futures","ETHUSDT",1758240061559,2038.994,4588.0,4587.99,384.548]
["binance-futures","ETHUSDT",1758240061664,2038.999,4588.0,4587.99,384.548]
["binance-futures","ETHUSDT",1758240061763,2024.716,4588.0,4587.99,384.505]
["binance-futures","ETHUSDT",1758240061819,2038.621,4588.0,4587.99,384.505]
["binance-futures","ETHUSDT",1758240061922,2024.716,4588.0,4587.99,384.505]
["binance-futures","ETHUSDT",1758240062027,2024.716,4588.0,4587.99,384.515]
["binance-futures","ETHUSDT",1758240062079,2024.716,4588.0,4587.99,393.26]
["binance-futures","ETHUSDT",1758240062132,2024.716,4588.0,4587.99,393.285]
["binance-futures","ETHUSDT",1758240062238,2010.817,4588.0,4587.99,393.285]
["binance-futures","ETHUSDT",1758240062289,2010.741,4588.0,4587.99,393.548]
["binance-futures","ETHUSDT",1758240062342,2024.653,4588.0,4587.99,375.344]
["binance-futures","ETHUSDT",1758240062395,2024.653,4588.0,4587.99,375.342]
["binance-futures","ETHUSDT",1758240062438,2010.748,4588.0,4587.99,375.342]
["binance-futures","ETHUSDT",1758240062495,2010.748,4588.0,4587.99,375.415]
["binance-futures","ETHUSDT",1758240062549,2009.761,4588.0,4587.99,375.415]
["binance-futures","ETHUSDT",1758240062602,2009.761,4588.0,4587.99,375.442]
["binance-futures","ETHUSDT",1758240062655,2009.766,4588.0,4587.99,371.409]
["binance-futures","ETHUSDT",1758240062693,2009.766,4588.0,4587.99,375.54]
["binance-futures","ETHUSDT",1758240062812,347.808,4588.0,4587.99,367.841]
["binance-futures","ETHUSDT",1758240062863,0.015,4588.53,4588.32,125.114]
["binance-futures","ETHUSDT",1758240062914,3.813,4588.91,4588.78,155.977]
["binance-futures","ETHUSDT",1758240062965,0.1,4588.91,4588.9,93.717]
["binance-futures","ETHUSDT",1758240063016,0.029,4589.2,4589.12,160.068]
["binance-futures","ETHUSDT",1758240063067,3.098,4589.78,4589.41,76.684]
["binance-futures","ETHUSDT",1758240063118,218.955,4589.65,4589.64,124.034]
["binance-futures","ETHUSDT",1758240063169,154.394,4589.65,4589.64,158.614]
["binance-futures","ETHUSDT",1758240063221,156.974,4589.65,4589.64,121.583]
["binance-futures","ETHUSDT",1758240063273,156.98,4589.65,4589.64,134.953]
["binance-futures","ETHUSDT",1758240063325,156.98,4589.65,4589.64,134.969]
["binance-futures","ETHUSDT",1758240063376,156.98,4589.65,4589.64,99.593]
["binance-futures","ETHUSDT",1758240063427,156.98,4589.65,4589.64,49.539]
["binance-futures","ETHUSDT",1758240063479,156.97,4589.65,4589.64,93.629]
["binance-futures","ETHUSDT",1758240063530,156.97,4589.65,4589.64,95.883]
["binance-futures","ETHUSDT",1758240063581,1.95,4589.78,4589.77,304.426]
["binance-futures","ETHUSDT",1758240063632,15.856,4589.78,4589.77,275.586]
["binance-futures","ETHUSDT",1758240063683,8.312,4589.78,4589.77,277.329]
["binance-futures","ETHUSDT",1758240063735,2.506,4589.78,4589.77,278.475]
["binance-futures","ETHUSDT",1758240063784,2.512,4589.78,4589.77,282.132]
["binance-futures","ETHUSDT",1758240063837,2.512,4589.78,4589.77,286.707]
["binance-futures","ETHUSDT",1758240063888,2.507,4589.78,4589.77,286.944]
["binance-futures","ETHUSDT",1758240063937,2.5,4589.78,4589.77,288.161]
["binance-futures","ETHUSDT",1758240064044,1.507,4589.78,4589.77,289.13]
["binance-futures","ETHUSDT",1758240064095,1.514,4589.78,4589.77,285.435]
["binance-futures","ETHUSDT",1758240064146,1.514,4589.78,4589.77,285.982]
["binance-futures","ETHUSDT",1758240064197,1.507,4589.78,4589.77,286.333]
["binance-futures","ETHUSDT",1758240064248,1.507,4589.78,4589.77,286.34]
["binance-futures","ETHUSDT",1758240064299,1.507,4589.78,4589.77,286.552]
["binance-futures","ETHUSDT",1758240064350,1.039,4589.78,4589.77,286.559]
["binance-futures","ETHUSDT",1758240064402,1.033,4589.78,4589.77,286.552]
["binance-futures","ETHUSDT",1758240064452,1.033,4589.78,4589.77,287.359]
["binance-futures","ETHUSDT",1758240064505,1.033,4589.78,4589.77,286.563]
["binance-futures","ETHUSDT",1758240064556,1.909,4589.78,4589.77,286.57]
["binance-futures","ETHUSDT",1758240064607,1.414,4589.78,4589.77,286.349]
["binance-futures","ETHUSDT",1758240064658,1.414,4589.78,4589.77,273.163]
["binance-futures","ETHUSDT",1758240064709,1.407,4589.78,4589.77,275.324]
["binance-futures","ETHUSDT",1758240064760,1.407,4589.78,4589.77,263.05]
["binance-futures","ETHUSDT",1758240064811,7.781,4589.78,4589.77,262.406]
["binance-futures","ETHUSDT",1758240064863,52.152,4589.78,4589.77,216.077]
["binance-futures","ETHUSDT",1758240064914,52.159,4589.78,4589.77,214.117]
["binance-futures","ETHUSDT",1758240064965,44.068,4589.78,4589.77,214.124]
["binance-futures","ETHUSDT",1758240065018,42.079,4589.78,4589.77,211.284]
["binance-futures","ETHUSDT",1758240065062,54.069,4589.78,4589.77,211.361]
["binance-futures","ETHUSDT",1758240065123,61.273,4589.78,4589.77,214.216]
["binance-futures","ETHUSDT",1758240065175,61.358,4589.78,4589.77,214.217]
["binance-futures","ETHUSDT",1758240065286,31.726,4589.78,4589.77,214.231]
["binance-futures","ETHUSDT",1758240065336,47.198,4589.78,4589.77,211.955]
["binance-futures","ETHUSDT",1758240065389,31.4,4589.78,4589.77,211.852]
["binance-futures","ETHUSDT",1758240065440,25.956,4589.78,4589.77,211.853]
["binance-futures","ETHUSDT",1758240065495,34.559,4589.78,4589.77,210.528]
["binance-futures","ETHUSDT",1758240065545,14.227,4589.78,4589.77,210.528]
["binance-futures","ETHUSDT",1758240065596,39.235,4589.78,4589.77,210.548]
["binance-futures","ETHUSDT",1758240065650,32.359,4589.78,4589.77,210.984]
["binance-futures","ETHUSDT",1758240065701,26.04,4589.78,4589.77,209.777]
["binance-futures","ETHUSDT",1758240065755,22.866,4589.78,4589.77,211.096]
["binance-futures","ETHUSDT",1758240065857,32.909,4589.78,4589.77,211.082]
["binance-futures","ETHUSDT",1758240065906,31.074,4589.78,4589.77,211.082]
["binance-futures","ETHUSDT",1758240065958,31.084,4589.78,4589.77,211.082]
["binance-futures","ETHUSDT",1758240066013,38.292,4589.78,4589.77,211.082]
["binance-futures","ETHUSDT",1758240066064,38.297,4589.78,4589.77,199.816]
["binance-futures","ETHUSDT",1758240066118,50.292,4589.78,4589.77,199.772]
["binance-futures","ETHUSDT",1758240066170,50.297,4589.78,4589.77,199.772]
["binance-futures","ETHUSDT",1758240066223,79.317,4589.78,4589.77,200.123]
["binance-futures","ETHUSDT",1758240066274,78.645,4589.78,4589.77,200.838]
["binance-futures","ETHUSDT",1758240066325,78.645,4589.78,4589.77,200.342]
["binance-futures","ETHUSDT",1758240066378,78.645,4589.78,4589.77,200.604]
["binance-futures","ETHUSDT",1758240066429,78.645,4589.78,4589.77,200.744]
["binance-futures","ETHUSDT",1758240066480,71.432,4589.78,4589.77,200.744]
["binance-futures","ETHUSDT",1758240066533,39.29,4589.78,4589.77,202.989]
["binance-futures","ETHUSDT",1758240066563,39.285,4589.78,4589.77,202.989]
["binance-futures","ETHUSDT",1758240066636,30.296,4589.78,4589.77,200.107]
["binance-futures","ETHUSDT",1758240066688,0.415,4589.78,4589.77,264.196]
["binance-futures","ETHUSDT",1758240066739,118.699,4589.9,4589.89,234.372]
["binance-futures","ETHUSDT",1758240066791,118.706,4589.9,4589.89,239.332]
["binance-futures","ETHUSDT",1758240066843,118.706,4589.9,4589.89,238.071]
["binance-futures","ETHUSDT",1758240066894,118.712,4589.9,4589.89,238.106]
["binance-futures","ETHUSDT",1758240066943,88.606,4589.9,4589.89,238.569]
["binance-futures","ETHUSDT",1758240066997,31.919,4589.9,4589.89,273.717]
["binance-futures","ETHUSDT",1758240067046,10.919,4589.9,4589.89,274.35]
["binance-futures","ETHUSDT",1758240067102,10.919,4589.9,4589.89,274.574]
["binance-futures","ETHUSDT",1758240067153,10.691,4589.9,4589.89,277.507]
["binance-futures","ETHUSDT",1758240067205,10.191,4589.9,4589.89,278.442]
["binance-futures","ETHUSDT",1758240067256,34.837,4589.9,4589.89,278.91]
["binance-futures","ETHUSDT",1758240067307,31.668,4589.9,4589.89,279.407]
["binance-futures","ETHUSDT",1758240067358,31.567,4589.9,4589.89,279.734]
["binance-futures","ETHUSDT",1758240067408,22.971,4589.9,4589.89,279.755]
["binance-futures","ETHUSDT",1758240067463,22.971,4589.9,4589.89,280.348]
["binance-futures","ETHUSDT",1758240067510,23.645,4589.9,4589.89,280.348]
["binance-futures","ETHUSDT",1758240067566,129.044,4590.23,4590.22,73.599]
["binance-futures","ETHUSDT",1758240067616,136.48,4590.23,4590.22,107.132]
["binance-futures","ETHUSDT",1758240067668,136.088,4590.23,4590.22,111.181]
["binance-futures","ETHUSDT",1758240067717,136.094,4590.23,4590.22,113.303]
["binance-futures","ETHUSDT",1758240067769,17.152,4590.23,4590.22,182.09]
["binance-futures","ETHUSDT",1758240067824,28.859,4590.23,4590.22,178.614]
["binance-futures","ETHUSDT",1758240067876,35.742,4590.23,4590.22,175.438]
["binance-futures","ETHUSDT",1758240067926,32.573,4590.23,4590.22,175.475]
["binance-futures","ETHUSDT",1758240067981,33.689,4590.23,4590.22,180.763]
["binance-futures","ETHUSDT",1758240068031,41.92,4590.23,4590.22,141.786]
["binance-futures","ETHUSDT",1758240068083,40.819,4590.23,4590.22,127.966]
["binance-futures","ETHUSDT",1758240068130,40.852,4590.23,4590.22,127.966]
["binance-futures","ETHUSDT",1758240068186,71.266,4590.23,4590.22,127.937]
["binance-futures","ETHUSDT",1758240068235,94.016,4590.23,4590.22,83.803]
["binance-futures","ETHUSDT",1758240068343,94.016,4590.23,4590.22,84.343]
["binance-futures","ETHUSDT",1758240068398,94.011,4590.23,4590.22,83.112]
["binance-futures","ETHUSDT",1758240068447,93.612,4590.23,4590.22,103.004]
["binance-futures","ETHUSDT",1758240068501,93.612,4590.23,4590.22,103.075]
["binance-futures","ETHUSDT",1758240068657,93.612,4590.23,4590.22,107.441]
["binance-futures","ETHUSDT",1758240068709,93.83,4590.23,4590.22,107.441]
["binance-futures","ETHUSDT",1758240068759,93.83,4590.23,4590.22,107.214]
["binance-futures","ETHUSDT",1758240068813,93.402,4590.23,4590.22,107.65]
["binance-futures","ETHUSDT",1758240068917,93.666,4590.23,4590.22,107.65]
["binance-futures","ETHUSDT",1758240068980,116.501,4590.23,4590.22,96.418]
["binance-futures","ETHUSDT",1758240069037,140.469,4590.23,4590.22,84.022]
["binance-futures","ETHUSDT",1758240069089,140.464,4590.23,4590.22,84.539]
["binance-futures","ETHUSDT",1758240069142,140.469,4590.23,4590.22,84.758]
["binance-futures","ETHUSDT",1758240069188,140.469,4590.23,4590.22,84.757]
["binance-futures","ETHUSDT",1758240069243,140.469,4590.23,4590.22,93.295]
["binance-futures","ETHUSDT",1758240069352,132.535,4590.23,4590.22,93.305]
["binance-futures","ETHUSDT",1758240069402,127.551,4590.23,4590.22,93.305]
["binance-futures","ETHUSDT",1758240069505,125.551,4590.23,4590.22,93.523]
["binance-futures","ETHUSDT",1758240069664,125.556,4590.23,4590.22,93.525]
["binance-futures","ETHUSDT",1758240069870,125.556,4590.23,4590.22,93.967]
["binance-futures","ETHUSDT",1758240069924,125.556,4590.23,4590.22,93.964]
["binance-futures","ETHUSDT",1758240069973,114.556,4590.23,4590.22,93.964]
["binance-futures","ETHUSDT",1758240070032,83.121,4590.23,4590.22,120.549]
["binance-futures","ETHUSDT",1758240070130,83.126,4590.23,4590.22,120.595]
["binance-futures","ETHUSDT",1758240070192,83.079,4590.23,4590.22,120.6]
["binance-futures","ETHUSDT",1758240070241,71.495,4590.23,4590.22,119.56]
["binance-futures","ETHUSDT",1758240070295,71.495,4590.23,4590.22,131.4]
["binance-futures","ETHUSDT",1758240070337,71.495,4590.23,4590.22,131.401]
["binance-futures","ETHUSDT",1758240070411,71.495,4590.23,4590.22,131.394]
["binance-futures","ETHUSDT",1758240070461,70.565,4590.23,4590.22,131.9]
["binance-futures","ETHUSDT",1758240070521,78.77,4590.23,4590.22,131.654]
["binance-futures","ETHUSDT",1758240070573,78.724,4590.23,4590.22,131.654]
["binance-futures","ETHUSDT",1758240070626,81.888,4590.23,4590.22,126.693]
["binance-futures","ETHUSDT",1758240070795,82.106,4590.23,4590.22,102.651]
["binance-futures","ETHUSDT",1758240070846,82.106,4590.23,4590.22,104.634]
["binance-futures","ETHUSDT",1758240070912,80.606,4590.23,4590.22,104.634]
["binance-futures","ETHUSDT",1758240070948,80.608,4590.23,4590.22,104.634]
["binance-futures","ETHUSDT",1758240071017,79.392,4590.23,4590.22,132.248]
["binance-futures","ETHUSDT",1758240071068,72.055,4590.23,4590.22,132.602]
["binance-futures","ETHUSDT",1758240071115,72.055,4590.23,4590.22,124.852]
["binance-futures","ETHUSDT",1758240071176,72.055,4590.23,4590.22,121.949]
["binance-futures","ETHUSDT",1758240071218,72.05,4590.23,4590.22,124.852]
["binance-futures","ETHUSDT",1758240071334,72.05,4590.23,4590.22,131.823]
["binance-futures","ETHUSDT",1758240071377,72.05,4590.23,4590.22,124.453]
["binance-futures","ETHUSDT",1758240071430,79.574,4590.23,4590.22,124.453]
["binance-futures","ETHUSDT",1758240071488,72.05,4590.23,4590.22,131.514]
["binance-futures","ETHUSDT",1758240071541,63.05,4590.23,4590.22,131.514]
["binance-futures","ETHUSDT",1758240071592,84.872,4590.23,4590.22,131.492]
["binance-futures","ETHUSDT",1758240071646,19.286,4590.23,4590.22,135.621]
["binance-futures","ETHUSDT",1758240071697,19.952,4590.9,4590.88,32.167]
["binance-futures","ETHUSDT",1758240071748,0.061,4590.9,4590.89,332.791]
["binance-futures","ETHUSDT",1758240071799,49.556,4590.94,4590.93,531.99]
["binance-futures","ETHUSDT",1758240071850,62.983,4590.94,4590.93,331.011]
["binance-futures","ETHUSDT",1758240071901,100.156,4590.94,4590.93,311.734]
["binance-futures","ETHUSDT",1758240071951,103.902,4590.94,4590.93,277.442]
["binance-futures","ETHUSDT",1758240072004,103.908,4590.94,4590.93,277.486]
["binance-futures","ETHUSDT",1758240072054,103.908,4590.94,4590.93,277.643]
["binance-futures","ETHUSDT",1758240072103,103.771,4590.94,4590.93,277.713]
["binance-futures","ETHUSDT",1758240072157,101.771,4590.94,4590.93,277.767]
["binance-futures","ETHUSDT",1758240072210,84.676,4590.94,4590.93,281.481]
["binance-futures","ETHUSDT",1758240072262,51.77,4590.94,4590.93,284.47]
["binance-futures","ETHUSDT",1758240072307,42.148,4590.94,4590.93,284.423]
["binance-futures","ETHUSDT",1758240072366,55.211,4590.94,4590.93,289.729]
["binance-futures","ETHUSDT",1758240072414,55.239,4590.94,4590.93,289.74]
["binance-futures","ETHUSDT",1758240072465,55.239,4590.94,4590.93,289.803]
["binance-futures","ETHUSDT",1758240072570,55.239,4590.94,4590.93,290.384]
["binance-futures","ETHUSDT",1758240072614,55.239,4590.94,4590.93,289.479]
["binance-futures","ETHUSDT",1758240072675,55.239,4590.94,4590.93,289.95]
["binance-futures","ETHUSDT",1758240072727,55.456,4590.94,4590.93,289.915]
["binance-futures","ETHUSDT",1758240072780,34.124,4590.94,4590.93,289.915]
["binance-futures","ETHUSDT",1758240072818,30.955,4590.94,4590.93,289.915]
["binance-futures","ETHUSDT",1758240072863,56.63,4590.94,4590.93,289.648]
["binance-futures","ETHUSDT",1758240072995,56.522,4590.94,4590.93,289.615]
["binance-futures","ETHUSDT",1758240073050,55.522,4590.94,4590.93,289.615]
["binance-futures","ETHUSDT",1758240073100,50.175,4590.94,4590.93,289.629]
["binance-futures","ETHUSDT",1758240073155,30.95,4590.94,4590.93,289.351]
["binance-futures","ETHUSDT",1758240073208,47.834,4590.94,4590.93,289.351]
["binance-futures","ETHUSDT",1758240073266,33.046,4590.94,4590.93,289.316]
["binance-futures","ETHUSDT",1758240073315,46.956,4590.94,4590.93,289.342]
["binance-futures","ETHUSDT",1758240073366,29.882,4590.94,4590.93,289.377]
["binance-futures","ETHUSDT",1758240073419,23.508,4590.94,4590.93,289.377]
["binance-futures","ETHUSDT",1758240073467,17.247,4590.94,4590.93,289.92]
["binance-futures","ETHUSDT",1758240073521,41.39,4590.94,4590.93,290.001]
["binance-futures","ETHUSDT",1758240073575,27.487,4590.94,4590.93,290.001]
["binance-futures","ETHUSDT",1758240073626,16.919,4590.96,4590.95,414.128]
["binance-futures","ETHUSDT",1758240073677,23.795,4590.96,4590.95,414.473]
["binance-futures","ETHUSDT",1758240073729,15.199,4590.96,4590.95,416.233]
["binance-futures","ETHUSDT",1758240073782,22.795,4590.96,4590.95,420.54]
["binance-futures","ETHUSDT",1758240073834,48.412,4591.0,4590.99,297.847]
["binance-futures","ETHUSDT",1758240073886,62.327,4591.0,4590.99,293.795]
["binance-futures","ETHUSDT",1758240073939,62.334,4591.0,4590.99,284.954]
["binance-futures","ETHUSDT",1758240073991,62.578,4591.0,4590.99,294.313]
["binance-futures","ETHUSDT",1758240074042,36.86,4591.0,4590.99,294.282]
["binance-futures","ETHUSDT",1758240074141,59.351,4591.0,4590.99,287.936]
["binance-futures","ETHUSDT",1758240074195,59.359,4591.0,4590.99,287.946]
["binance-futures","ETHUSDT",1758240074254,59.359,4591.0,4590.99,291.669]
["binance-futures","ETHUSDT",1758240074308,59.359,4591.0,4590.99,291.675]
["binance-futures","ETHUSDT",1758240074362,50.754,4591.0,4590.99,294.625]
["binance-futures","ETHUSDT",1758240074411,29.333,4591.0,4590.99,294.615]
["binance-futures","ETHUSDT",1758240074522,29.333,4591.0,4590.99,294.757]
["binance-futures","ETHUSDT",1758240074570,50.201,4591.0,4590.99,294.757]
["binance-futures","ETHUSDT",1758240074629,50.194,4591.0,4590.99,294.824]
["binance-futures","ETHUSDT",1758240074681,63.992,4591.0,4590.99,291.669]
["binance-futures","ETHUSDT",1758240074737,51.947,4591.0,4590.99,292.132]
["binance-futures","ETHUSDT",1758240074783,51.947,4591.0,4590.99,292.176]
["binance-futures","ETHUSDT",1758240074823,52.164,4591.0,4590.99,292.73]
["binance-futures","ETHUSDT",1758240074945,52.164,4591.0,4590.99,292.511]
["binance-futures","ETHUSDT",1758240075051,52.164,4591.0,4590.99,292.503]
["binance-futures","ETHUSDT",1758240075102,52.158,4591.0,4590.99,292.252]
["binance-futures","ETHUSDT",1758240075150,51.287,4591.0,4590.99,292.288]
["binance-futures","ETHUSDT",1758240075207,51.261,4591.0,4590.99,292.273]
["binance-futures","ETHUSDT",1758240075253,51.261,4591.0,4590.99,292.26]
["binance-futures","ETHUSDT",1758240075306,51.261,4591.0,4590.99,292.295]
["binance-futures","ETHUSDT",1758240075361,51.261,4591.0,4590.99,289.209]
["binance-futures","ETHUSDT",1758240075416,48.105,4591.0,4590.99,289.222]
["binance-futures","ETHUSDT",1758240075467,48.105,4591.0,4590.99,288.953]
["binance-futures","ETHUSDT",1758240075505,48.105,4591.0,4590.99,289.051]
["binance-futures","ETHUSDT",1758240075557,48.105,4591.0,4590.99,289.086]
["binance-futures","ETHUSDT",1758240075625,48.159,4591.0,4590.99,289.081]
["binance-futures","ETHUSDT",1758240075677,48.264,4591.0,4590.99,289.081]
["binance-futures","ETHUSDT",1758240075720,44.305,4591.0,4590.99,254.056]
["binance-futures","ETHUSDT",1758240075838,44.305,4591.0,4590.99,254.023]
["binance-futures","ETHUSDT",1758240075952,54.154,4591.0,4590.99,246.9]
["binance-futures","ETHUSDT",1758240076002,104.935,4591.0,4590.99,73.107]
["binance-futures","ETHUSDT",1758240076053,169.218,4591.0,4590.99,35.138]
["binance-futures","ETHUSDT",1758240076103,176.838,4591.0,4590.99,29.192]
["binance-futures","ETHUSDT",1758240076156,169.758,4591.0,4590.99,29.087]
["binance-futures","ETHUSDT",1758240076207,169.267,4591.0,4590.99,29.45]
["binance-futures","ETHUSDT",1758240076257,169.267,4591.0,4590.99,29.445]
["binance-futures","ETHUSDT",1758240076311,168.438,4591.0,4590.99,29.941]
["binance-futures","ETHUSDT",1758240076414,168.427,4591.0,4590.99,38.433]
["binance-futures","ETHUSDT",1758240076468,168.427,4591.0,4590.99,29.439]
["binance-futures","ETHUSDT",1758240076520,168.611,4591.0,4590.99,29.144]
["binance-futures","ETHUSDT",1758240076571,214.898,4591.0,4590.99,28.478]
["binance-futures","ETHUSDT",1758240076624,214.9,4591.0,4590.99,28.047]
["binance-futures","ETHUSDT",1758240076673,214.905,4591.0,4590.99,21.857]
["binance-futures","ETHUSDT",1758240076774,363.601,4590.93,4590.92,22.788]
["binance-futures","ETHUSDT",1758240076831,362.883,4590.93,4590.92,23.776]
["binance-futures","ETHUSDT",1758240076883,359.856,4590.93,4590.92,23.814]
["binance-futures","ETHUSDT",1758240076934,351.862,4590.93,4590.92,37.725]
["binance-futures","ETHUSDT",1758240076985,351.862,4590.93,4590.92,42.518]
["binance-futures","ETHUSDT",1758240077040,350.505,4590.93,4590.92,37.145]
["binance-futures","ETHUSDT",1758240077092,352.423,4590.93,4590.92,23.24]
["binance-futures","ETHUSDT",1758240077140,350.505,4590.93,4590.92,23.24]
["binance-futures","ETHUSDT",1758240077192,359.879,4590.93,4590.92,9.237]
["binance-futures","ETHUSDT",1758240077301,357.854,4590.93,4590.92,9.207]
["binance-futures","ETHUSDT",1758240077349,311.387,4590.93,4590.92,30.09]
["binance-futures","ETHUSDT",1758240077394,311.387,4590.93,4590.92,38.587]
["binance-futures","ETHUSDT",1758240077551,311.09,4590.93,4590.92,38.587]
["binance-futures","ETHUSDT",1758240077613,195.388,4590.93,4590.92,81.627]
["binance-futures","ETHUSDT",1758240077667,81.299,4590.93,4590.92,135.634]
["binance-futures","ETHUSDT",1758240077719,45.546,4590.93,4590.92,135.51]
["binance-futures","ETHUSDT",1758240077770,30.856,4590.93,4590.92,170.515]
["binance-futures","ETHUSDT",1758240077821,30.873,4590.93,4590.92,170.543]
["binance-futures","ETHUSDT",1758240077870,34.042,4590.93,4590.92,170.542]
["binance-futures","ETHUSDT",1758240077922,34.26,4590.93,4590.92,170.542]
["binance-futures","ETHUSDT",1758240077976,8.174,4590.99,4590.98,318.18]
["binance-futures","ETHUSDT",1758240078027,2.184,4590.99,4590.98,323.019]
["binance-futures","ETHUSDT",1758240078078,2.191,4590.99,4590.98,306.668]
["binance-futures","ETHUSDT",1758240078129,0.678,4590.99,4590.98,346.149]
["binance-futures","ETHUSDT",1758240078179,0.684,4590.99,4590.98,332.956]
["binance-futures","ETHUSDT",1758240078232,0.691,4590.99,4590.98,332.963]
["binance-futures","ETHUSDT",1758240078285,0.691,4590.99,4590.98,346.149]
["binance-futures","ETHUSDT",1758240078337,0.691,4590.99,4590.98,332.965]
["binance-futures","ETHUSDT",1758240078388,0.073,4590.99,4590.98,346.621]
["binance-futures","ETHUSDT",1758240078441,0.073,4590.99,4590.98,319.979]
["binance-futures","ETHUSDT",1758240078492,22.583,4590.99,4590.98,304.019]
["binance-futures","ETHUSDT",1758240078543,31.179,4590.99,4590.98,269.425]
["binance-futures","ETHUSDT",1758240078588,22.583,4590.99,4590.98,269.614]
["binance-futures","ETHUSDT",1758240078648,13.994,4590.99,4590.98,269.614]
["binance-futures","ETHUSDT",1758240078692,28.657,4590.99,4590.98,269.619]
["binance-futures","ETHUSDT",1758240078749,20.068,4590.99,4590.98,269.619]
["binance-futures","ETHUSDT",1758240078803,37.142,4590.99,4590.98,262.799]
["binance-futures","ETHUSDT",1758240078853,56.556,4590.99,4590.98,255.965]
["binance-futures","ETHUSDT",1758240078908,60.843,4590.99,4590.98,256.005]
["binance-futures","ETHUSDT",1758240078960,62.496,4590.99,4590.98,256.005]
["binance-futures","ETHUSDT",1758240079007,60.563,4590.99,4590.98,256.005]
["binance-futures","ETHUSDT",1758240079057,60.551,4590.99,4590.98,256.005]
["binance-futures","ETHUSDT",1758240079112,60.551,4590.99,4590.98,256.126]
["binance-futures","ETHUSDT",1758240079217,60.559,4590.99,4590.98,256.166]
["binance-futures","ETHUSDT",1758240079272,60.494,4590.99,4590.98,256.166]
["binance-futures","ETHUSDT",1758240079326,60.494,4590.99,4590.98,255.147]
["binance-futures","ETHUSDT",1758240079531,60.494,4590.99,4590.98,255.156]
["binance-futures","ETHUSDT",1758240079583,60.273,4590.99,4590.98,254.585]
["binance-futures","ETHUSDT",1758240079654,19.638,4590.99,4590.98,254.585]
["binance-futures","ETHUSDT",1758240079705,17.649,4590.99,4590.98,254.59]
["binance-futures","ETHUSDT",1758240079756,29.407,4590.99,4590.98,254.59]
["binance-futures","ETHUSDT",1758240079809,43.319,4590.99,4590.98,254.59]
["binance-futures","ETHUSDT",1758240079968,43.319,4590.99,4590.98,253.075]
["binance-futures","ETHUSDT",1758240080020,43.319,4590.99,4590.98,253.065]
["binance-futures","ETHUSDT",1758240080230,40.554,4590.99,4590.98,253.075]
["binance-futures","ETHUSDT",1758240080281,37.385,4590.99,4590.98,253.075]
["binance-futures","ETHUSDT",1758240080330,37.38,4590.99,4590.98,253.11]
["binance-futures","ETHUSDT",1758240080377,40.554,4590.99,4590.98,253.11]
["binance-futures","ETHUSDT",1758240080425,40.56,4590.99,4590.98,253.11]
["binance-futures","ETHUSDT",1758240080490,51.886,4590.99,4590.98,253.195]
["binance-futures","ETHUSDT",1758240080537,51.887,4590.99,4590.98,253.195]
["binance-futures","ETHUSDT",1758240080590,45.011,4590.99,4590.98,253.207]
["binance-futures","ETHUSDT",1758240080695,45.011,4590.99,4590.98,253.259]
["binance-futures","ETHUSDT",1758240080762,19.178,4590.99,4590.98,253.209]
["binance-futures","ETHUSDT",1758240080815,9.362,4590.99,4590.98,254.772]
["binance-futures","ETHUSDT",1758240080867,17.968,4590.99,4590.98,256.731]
["binance-futures","ETHUSDT",1758240080916,9.372,4590.99,4590.98,255.778]
["binance-futures","ETHUSDT",1758240080968,9.352,4590.99,4590.98,255.997]
["binance-futures","ETHUSDT",1758240081023,9.352,4590.99,4590.98,260.366]
["binance-futures","ETHUSDT",1758240081079,9.357,4590.99,4590.98,259.138]
["binance-futures","ETHUSDT",1758240081131,9.357,4590.99,4590.98,259.133]
["binance-futures","ETHUSDT",1758240081230,9.357,4590.99,4590.98,271.097]
["binance-futures","ETHUSDT",1758240081271,4.467,4590.99,4590.98,271.108]
["binance-futures","ETHUSDT",1758240081342,4.467,4590.99,4590.98,273.286]
["binance-futures","ETHUSDT",1758240081392,5.425,4591.0,4590.99,495.684]
["binance-futures","ETHUSDT",1758240081442,5.425,4591.0,4590.99,483.768]
["binance-futures","ETHUSDT",1758240081495,5.4,4591.0,4590.99,482.523]
["binance-futures","ETHUSDT",1758240081598,5.411,4591.0,4590.99,480.549]
["binance-futures","ETHUSDT",1758240081700,5.411,4591.0,4590.99,480.605]
["binance-futures","ETHUSDT",1758240081756,5.411,4591.0,4590.99,480.662]
["binance-futures","ETHUSDT",1758240081800,5.406,4591.0,4590.99,480.662]
["binance-futures","ETHUSDT",1758240081947,3.882,4591.0,4590.99,480.662]
["binance-futures","ETHUSDT",1758240082019,3.882,4591.0,4590.99,481.867]
["binance-futures","ETHUSDT",1758240082072,1.764,4591.06,4591.05,393.608]
["binance-futures","ETHUSDT",1758240082123,1.764,4591.06,4591.05,395.786]
["binance-futures","ETHUSDT",1758240082176,1.771,4591.06,4591.05,383.193]
["binance-futures","ETHUSDT",1758240082226,1.777,4591.06,4591.05,396.442]
["binance-futures","ETHUSDT",1758240082277,1.494,4591.06,4591.05,396.442]
["binance-futures","ETHUSDT",1758240082328,1.494,4591.06,4591.05,396.042]
["binance-futures","ETHUSDT",1758240082380,1.444,4591.06,4591.05,396.042]
["binance-futures","ETHUSDT",1758240082431,1.444,4591.06,4591.05,395.249]
["binance-futures","ETHUSDT",1758240082482,1.444,4591.06,4591.05,395.288]
["binance-futures","ETHUSDT",1758240082533,0.853,4591.06,4591.05,395.31]
["binance-futures","ETHUSDT",1758240082585,0.863,4591.06,4591.05,384.149]
["binance-futures","ETHUSDT",1758240082635,0.858,4591.06,4591.05,396.487]
["binance-futures","ETHUSDT",1758240082685,0.858,4591.06,4591.05,396.537]
["binance-futures","ETHUSDT",1758240082738,0.858,4591.06,4591.05,396.979]
["binance-futures","ETHUSDT",1758240082789,0.858,4591.06,4591.05,401.422]
["binance-futures","ETHUSDT",1758240082839,0.858,4591.06,4591.05,401.429]
["binance-futures","ETHUSDT",1758240082891,0.858,4591.06,4591.05,389.375]
["binance-futures","ETHUSDT",1758240082943,0.858,4591.06,4591.05,390.714]
["binance-futures","ETHUSDT",1758240082993,0.056,4591.15,4591.14,112.503]
["binance-futures","ETHUSDT",1758240083044,3.496,4591.2,4591.19,561.094]
["binance-futures","ETHUSDT",1758240083097,3.503,4591.2,4591.19,684.335]
["binance-futures","ETHUSDT",1758240083148,0.914,4591.2,4591.19,693.109]
["binance-futures","ETHUSDT",1758240083200,0.92,4591.2,4591.19,680.114]
["binance-futures","ETHUSDT",1758240083250,0.92,4591.2,4591.19,693.965]
["binance-futures","ETHUSDT",1758240083301,1.765,4591.22,4591.21,440.22]
["binance-futures","ETHUSDT",1758240083353,2.045,4591.22,4591.21,436.56]
["binance-futures","ETHUSDT",1758240083403,0.01,4591.27,4591.26,461.367]
["binance-futures","ETHUSDT",1758240083453,3.379,4591.3,4591.29,430.383]
["binance-futures","ETHUSDT",1758240083506,3.23,4591.3,4591.29,722.193]
["binance-futures","ETHUSDT",1758240083557,3.23,4591.3,4591.29,722.52]
["binance-futures","ETHUSDT",1758240083605,3.236,4591.3,4591.29,722.52]
["binance-futures","ETHUSDT",1758240083714,3.236,4591.3,4591.29,722.636]
["binance-futures","ETHUSDT",1758240083765,3.236,4591.3,4591.29,722.723]
["binance-futures","ETHUSDT",1758240083808,3.236,4591.3,4591.29,722.618]
["binance-futures","ETHUSDT",1758240083922,3.236,4591.3,4591.29,722.585]
["binance-futures","ETHUSDT",1758240083974,3.236,4591.3,4591.29,722.804]
["binance-futures","ETHUSDT",1758240084026,1.289,4591.31,4591.3,575.434]
["binance-futures","ETHUSDT",1758240084076,1.276,4591.31,4591.3,418.46]
["binance-futures","ETHUSDT",1758240084128,1.276,4591.31,4591.3,730.274]
["binance-futures","ETHUSDT",1758240084180,13.147,4591.42,4591.41,363.198]
["binance-futures","ETHUSDT",1758240084231,13.147,4591.42,4591.41,658.164]
["binance-futures","ETHUSDT",1758240084284,13.047,4591.42,4591.41,659.185]
["binance-futures","ETHUSDT",1758240084335,13.054,4591.42,4591.41,657.228]
["binance-futures","ETHUSDT",1758240084386,13.06,4591.42,4591.41,657.067]
["binance-futures","ETHUSDT",1758240084491,0.054,4591.42,4591.41,670.236]
["binance-futures","ETHUSDT",1758240084542,0.054,4591.42,4591.41,683.422]
["binance-futures","ETHUSDT",1758240084593,0.054,4591.42,4591.41,670.236]
["binance-futures","ETHUSDT",1758240084645,0.054,4591.42,4591.41,669.446]
["binance-futures","ETHUSDT",1758240084696,0.054,4591.42,4591.41,659.409]
["binance-futures","ETHUSDT",1758240084746,2.005,4591.43,4591.42,470.211]
["binance-futures","ETHUSDT",1758240084798,2.005,4591.43,4591.42,749.541]
["binance-futures","ETHUSDT",1758240084847,2.012,4591.43,4591.42,749.574]
["binance-futures","ETHUSDT",1758240084901,1.018,4591.43,4591.42,749.842]
["binance-futures","ETHUSDT",1758240084951,1.607,4591.47,4591.46,444.139]
["binance-futures","ETHUSDT",1758240085005,1.607,4591.47,4591.46,756.45]
["binance-futures","ETHUSDT",1758240085057,37.512,4591.58,4591.57,223.485]
["binance-futures","ETHUSDT",1758240085108,26.019,4591.58,4591.57,357.955]
["binance-futures","ETHUSDT",1758240085154,17.43,4591.58,4591.57,393.058]
["binance-futures","ETHUSDT",1758240085209,17.436,4591.58,4591.57,393.194]
["binance-futures","ETHUSDT",1758240085312,17.436,4591.58,4591.57,393.95]
["binance-futures","ETHUSDT",1758240085367,17.346,4591.58,4591.57,399.727]
["binance-futures","ETHUSDT",1758240085418,37.707,4591.58,4591.57,390.117]
["binance-futures","ETHUSDT",1758240085470,17.352,4591.58,4591.57,390.906]
["binance-futures","ETHUSDT",1758240085526,18.06,4591.58,4591.57,390.973]
["binance-futures","ETHUSDT",1758240085578,36.158,4591.58,4591.57,390.973]
["binance-futures","ETHUSDT",1758240085629,0.62,4591.6,4591.59,322.521]
["binance-futures","ETHUSDT",1758240085683,0.191,4591.6,4591.59,564.785]
["binance-futures","ETHUSDT",1758240085730,0.121,4591.6,4591.59,635.82]
["binance-futures","ETHUSDT",1758240085785,1.545,4591.64,4591.63,328.838]
["binance-futures","ETHUSDT",1758240085836,2.839,4591.65,4591.64,483.85]
["binance-futures","ETHUSDT",1758240085887,1.235,4591.65,4591.64,627.729]
["binance-futures","ETHUSDT",1758240085939,1.235,4591.65,4591.64,630.175]
["binance-futures","ETHUSDT",1758240085990,30.127,4591.65,4591.64,630.175]
["binance-futures","ETHUSDT",1758240086042,6.422,4591.65,4591.64,626.063]
["binance-futures","ETHUSDT",1758240086093,28.923,4591.65,4591.64,611.237]
["binance-futures","ETHUSDT",1758240086142,28.93,4591.65,4591.64,606.187]
["binance-futures","ETHUSDT",1758240086196,28.923,4591.65,4591.64,606.328]
["binance-futures","ETHUSDT",1758240086244,28.658,4591.65,4591.64,606.333]
["binance-futures","ETHUSDT",1758240086303,28.658,4591.65,4591.64,607.573]
["binance-futures","ETHUSDT",1758240086354,43.827,4591.65,4591.64,607.573]
["binance-futures","ETHUSDT",1758240086402,52.423,4591.65,4591.64,607.573]
["binance-futures","ETHUSDT",1758240086457,57.355,4591.65,4591.64,588.422]
["binance-futures","ETHUSDT",1758240086511,52.173,4591.65,4591.64,588.422]
["binance-futures","ETHUSDT",1758240086556,52.173,4591.65,4591.64,588.434]
["binance-futures","ETHUSDT",1758240086606,46.947,4591.65,4591.64,588.434]
["binance-futures","ETHUSDT",1758240086667,46.937,4591.65,4591.64,588.434]
["binance-futures","ETHUSDT",1758240086710,46.931,4591.65,4591.64,588.316]
["binance-futures","ETHUSDT",1758240086774,46.931,4591.65,4591.64,588.437]
["binance-futures","ETHUSDT",1758240086935,46.823,4591.65,4591.64,588.437]
["binance-futures","ETHUSDT",1758240087043,46.773,4591.65,4591.64,588.437]
["binance-futures","ETHUSDT",1758240087148,53.525,4591.65,4591.64,588.437]
["binance-futures","ETHUSDT",1758240087194,53.197,4591.65,4591.64,588.421]
["binance-futures","ETHUSDT",1758240087303,46.321,4591.65,4591.64,587.202]
["binance-futures","ETHUSDT",1758240087349,52.289,4591.65,4591.64,588.494]
["binance-futures","ETHUSDT",1758240087454,50.038,4591.65,4591.64,588.79]
["binance-futures","ETHUSDT",1758240087515,43.162,4591.65,4591.64,588.79]
["binance-futures","ETHUSDT",1758240087570,42.278,4591.65,4591.64,589.334]
["binance-futures","ETHUSDT",1758240087729,39.109,4591.65,4591.64,589.334]
["binance-futures","ETHUSDT",1758240087843,37.749,4591.65,4591.64,589.334]
["binance-futures","ETHUSDT",1758240087895,31.108,4591.65,4591.64,589.334]
["binance-futures","ETHUSDT",1758240087941,40.651,4591.65,4591.64,589.334]
["binance-futures","ETHUSDT",1758240087993,4.706,4591.68,4591.67,377.298]
["binance-futures","ETHUSDT",1758240088048,4.706,4591.68,4591.67,558.958]
["binance-futures","ETHUSDT",1758240088099,4.713,4591.68,4591.67,674.596]
["binance-futures","ETHUSDT",1758240088150,4.713,4591.68,4591.67,681.034]
["binance-futures","ETHUSDT",1758240088201,4.719,4591.68,4591.67,681.168]
["binance-futures","ETHUSDT",1758240088303,13.329,4591.68,4591.67,681.168]
["binance-futures","ETHUSDT",1758240088354,27.227,4591.68,4591.67,678.672]
["binance-futures","ETHUSDT",1758240088406,27.227,4591.68,4591.67,672.731]
["binance-futures","ETHUSDT",1758240088456,35.823,4591.68,4591.67,651.071]
["binance-futures","ETHUSDT",1758240088509,35.991,4591.68,4591.67,651.041]
["binance-futures","ETHUSDT",1758240088560,35.998,4591.68,4591.67,651.041]
["binance-futures","ETHUSDT",1758240088608,34.896,4591.68,4591.67,651.041]
["binance-futures","ETHUSDT",1758240088659,34.896,4591.68,4591.67,651.038]
["binance-futures","ETHUSDT",1758240088717,33.819,4591.68,4591.67,651.038]
["binance-futures","ETHUSDT",1758240088764,33.819,4591.68,4591.67,651.06]
["binance-futures","ETHUSDT",1758240088826,16.627,4591.68,4591.67,651.092]
["binance-futures","ETHUSDT",1758240088877,33.81,4591.68,4591.67,651.092]
["binance-futures","ETHUSDT",1758240088974,33.839,4591.68,4591.67,643.043]
["binance-futures","ETHUSDT",1758240089034,33.839,4591.68,4591.67,642.778]
["binance-futures","ETHUSDT",1758240089084,33.839,4591.68,4591.67,642.967]
["binance-futures","ETHUSDT",1758240089138,33.839,4591.68,4591.67,643.088]
["binance-futures","ETHUSDT",1758240089305,33.839,4591.68,4591.67,643.123]
["binance-futures","ETHUSDT",1758240089353,33.839,4591.68,4591.67,643.088]
["binance-futures","ETHUSDT",1758240089408,34.056,4591.68,4591.67,642.979]
["binance-futures","ETHUSDT",1758240089462,47.056,4591.68,4591.67,642.979]
["binance-futures","ETHUSDT",1758240089567,47.061,4591.68,4591.67,642.992]
["binance-futures","ETHUSDT",1758240089610,47.061,4591.68,4591.67,642.991]
["binance-futures","ETHUSDT",1758240089669,47.061,4591.68,4591.67,643.032]
["binance-futures","ETHUSDT",1758240089720,46.799,4591.68,4591.67,643.032]
["binance-futures","ETHUSDT",1758240089828,45.449,4591.68,4591.67,643.032]
["binance-futures","ETHUSDT",1758240089928,45.449,4591.68,4591.67,641.97]
["binance-futures","ETHUSDT",1758240089981,36.848,4591.68,4591.67,641.97]
["binance-futures","ETHUSDT",1758240090029,36.858,4591.68,4591.67,641.972]
["binance-futures","ETHUSDT",1758240090081,45.449,4591.68,4591.67,642.007]
["binance-futures","ETHUSDT",1758240090138,45.331,4591.68,4591.67,641.962]
["binance-futures","ETHUSDT",1758240090188,45.331,4591.68,4591.67,641.945]
["binance-futures","ETHUSDT",1758240090238,45.331,4591.68,4591.67,642.722]
["binance-futures","ETHUSDT",1758240090289,44.818,4591.68,4591.67,642.757]
["binance-futures","ETHUSDT",1758240090345,44.839,4591.68,4591.67,642.757]
["binance-futures","ETHUSDT",1758240090396,44.839,4591.68,4591.67,642.722]
["binance-futures","ETHUSDT",1758240090449,47.8,4591.68,4591.67,642.925]
["binance-futures","ETHUSDT",1758240090506,47.8,4591.68,4591.67,643.038]
["binance-futures","ETHUSDT",1758240090552,47.62,4591.68,4591.67,643.038]
["binance-futures","ETHUSDT",1758240090603,39.024,4591.68,4591.67,643.073]
["binance-futures","ETHUSDT",1758240090662,38.952,4591.68,4591.67,643.156]
["binance-futures","ETHUSDT",1758240090713,23.031,4591.68,4591.67,643.156]
["binance-futures","ETHUSDT",1758240090764,26.045,4591.68,4591.67,643.121]
["binance-futures","ETHUSDT",1758240090813,34.641,4591.68,4591.67,643.121]
["binance-futures","ETHUSDT",1758240090859,43.941,4591.68,4591.67,643.121]
["binance-futures","ETHUSDT",1758240090975,47.098,4591.68,4591.67,643.128]
["binance-futures","ETHUSDT",1758240091036,47.098,4591.68,4591.67,643.146]
["binance-futures","ETHUSDT",1758240091089,47.057,4591.68,4591.67,643.151]
["binance-futures","ETHUSDT",1758240091140,47.062,4591.68,4591.67,643.124]
["binance-futures","ETHUSDT",1758240091194,47.062,4591.68,4591.67,643.72]
["binance-futures","ETHUSDT",1758240091403,43.888,4591.68,4591.67,643.72]
["binance-futures","ETHUSDT",1758240091457,35.297,4591.68,4591.67,642.65]
["binance-futures","ETHUSDT",1758240091508,39.063,4591.68,4591.67,642.65]
["binance-futures","ETHUSDT",1758240091545,47.659,4591.68,4591.67,642.65]
["binance-futures","ETHUSDT",1758240091612,48.747,4591.68,4591.67,631.463]
["binance-futures","ETHUSDT",1758240091723,48.747,4591.68,4591.67,631.25]
["binance-futures","ETHUSDT",1758240091772,111.933,4591.68,4591.67,483.079]
["binance-futures","ETHUSDT",1758240091825,112.901,4591.68,4591.67,459.782]
["binance-futures","ETHUSDT",1758240091879,104.334,4591.68,4591.67,456.583]
["binance-futures","ETHUSDT",1758240091928,104.551,4591.68,4591.67,456.532]
["binance-futures","ETHUSDT",1758240091979,114.187,4591.68,4591.67,456.532]
["binance-futures","ETHUSDT",1758240092087,104.385,4591.68,4591.67,456.576]
["binance-futures","ETHUSDT",1758240092138,109.228,4591.68,4591.67,456.837]
["binance-futures","ETHUSDT",1758240092200,76.806,4591.68,4591.67,456.911]
["binance-futures","ETHUSDT",1758240092310,68.969,4591.68,4591.67,456.864]
["binance-futures","ETHUSDT",1758240092360,61.089,4591.68,4591.67,456.466]
["binance-futures","ETHUSDT",1758240092413,68.105,4591.68,4591.67,446.061]
["binance-futures","ETHUSDT",1758240092490,65.628,4591.68,4591.67,446.061]
["binance-futures","ETHUSDT",1758240092545,54.933,4591.68,4591.67,446.061]
["binance-futures","ETHUSDT",1758240092591,54.94,4591.68,4591.67,446.28]
["binance-futures","ETHUSDT",1758240092649,64.426,4591.68,4591.67,446.28]
["binance-futures","ETHUSDT",1758240092700,75.469,4591.68,4591.67,444.061]
["binance-futures","ETHUSDT",1758240092751,64.433,4591.68,4591.67,444.12]
["binance-futures","ETHUSDT",1758240092802,59.983,4591.68,4591.67,444.12]
["binance-futures","ETHUSDT",1758240092848,70.432,4591.68,4591.67,444.12]
["binance-futures","ETHUSDT",1758240092911,71.187,4591.68,4591.67,444.12]
["binance-futures","ETHUSDT",1758240092963,70.692,4591.68,4591.67,444.12]
["binance-futures","ETHUSDT",1758240093067,70.692,4591.68,4591.67,444.225]
["binance-futures","ETHUSDT",1758240093167,70.366,4591.68,4591.67,444.254]
["binance-futures","ETHUSDT",1758240093236,70.366,4591.68,4591.67,444.255]
["binance-futures","ETHUSDT",1758240093289,70.366,4591.68,4591.67,444.248]
["binance-futures","ETHUSDT",1758240093342,54.774,4591.68,4591.67,444.283]
["binance-futures","ETHUSDT",1758240093394,65.345,4591.68,4591.67,444.283]
["binance-futures","ETHUSDT",1758240093443,63.064,4591.68,4591.67,439.864]
["binance-futures","ETHUSDT",1758240093493,63.064,4591.68,4591.67,436.864]
["binance-futures","ETHUSDT",1758240093552,91.08,4591.68,4591.67,436.61]
["binance-futures","ETHUSDT",1758240093649,91.085,4591.68,4591.67,436.871]
["binance-futures","ETHUSDT",1758240093697,91.047,4591.68,4591.67,436.871]
["binance-futures","ETHUSDT",1758240093762,91.052,4591.68,4591.67,441.22]
["binance-futures","ETHUSDT",1758240093814,91.052,4591.68,4591.67,439.185]
["binance-futures","ETHUSDT",1758240093864,91.052,4591.68,4591.67,441.351]
["binance-futures","ETHUSDT",1758240093968,91.052,4591.68,4591.67,441.336]
["binance-futures","ETHUSDT",1758240094021,91.052,4591.68,4591.67,441.393]
["binance-futures","ETHUSDT",1758240094075,91.037,4591.68,4591.67,441.393]
["binance-futures","ETHUSDT",1758240094175,90.838,4591.68,4591.67,441.42]
["binance-futures","ETHUSDT",1758240094285,90.696,4591.68,4591.67,441.42]
["binance-futures","ETHUSDT",1758240094446,89.855,4591.68,4591.67,441.42]
["binance-futures","ETHUSDT",1758240094556,90.577,4591.68,4591.67,441.42]
["binance-futures","ETHUSDT",1758240094610,90.577,4591.68,4591.67,441.856]
["binance-futures","ETHUSDT",1758240094662,87.661,4591.68,4591.67,441.856]
["binance-futures","ETHUSDT",1758240094711,91.069,4591.68,4591.67,441.7]
["binance-futures","ETHUSDT",1758240094758,79.599,4591.68,4591.67,437.463]
["binance-futures","ETHUSDT",1758240094817,90.788,4591.68,4591.67,437.15]
["binance-futures","ETHUSDT",1758240094866,90.793,4591.68,4591.67,437.94]
["binance-futures","ETHUSDT",1758240094916,90.786,4591.68,4591.67,437.786]
["binance-futures","ETHUSDT",1758240094970,82.955,4591.68,4591.67,437.786]
["binance-futures","ETHUSDT",1758240095016,82.955,4591.68,4591.67,437.753]
["binance-futures","ETHUSDT",1758240095077,82.955,4591.68,4591.67,436.741]
["binance-futures","ETHUSDT",1758240095170,82.955,4591.68,4591.67,436.745]
["binance-futures","ETHUSDT",1758240095255,81.839,4591.68,4591.67,436.745]
["binance-futures","ETHUSDT",1758240095409,76.839,4591.68,4591.67,436.845]
["binance-futures","ETHUSDT",1758240095613,76.849,4591.68,4591.67,436.845]
["binance-futures","ETHUSDT",1758240095693,77.872,4591.68,4591.67,436.845]
["binance-futures","ETHUSDT",1758240095755,77.872,4591.68,4591.67,437.845]
["binance-futures","ETHUSDT",1758240095804,79.655,4591.68,4591.67,437.845]
["binance-futures","ETHUSDT",1758240095850,79.555,4591.68,4591.67,437.845]
["binance-futures","ETHUSDT",1758240095956,79.555,4591.68,4591.67,437.838]
["binance-futures","ETHUSDT",1758240096010,79.545,4591.68,4591.67,437.826]
["binance-futures","ETHUSDT",1758240096119,79.545,4591.68,4591.67,435.557]
["binance-futures","ETHUSDT",1758240096177,79.545,4591.68,4591.67,438.168]
["binance-futures","ETHUSDT",1758240096236,79.545,4591.68,4591.67,438.429]
["binance-futures","ETHUSDT",1758240096345,83.286,4591.68,4591.67,438.168]
["binance-futures","ETHUSDT",1758240096393,81.126,4591.68,4591.67,438.123]
["binance-futures","ETHUSDT",1758240096451,182.63,4591.68,4591.67,348.58]
["binance-futures","ETHUSDT",1758240096502,184.669,4591.68,4591.67,348.54]
["binance-futures","ETHUSDT",1758240096552,194.163,4591.68,4591.67,348.331]
["binance-futures","ETHUSDT",1758240096605,194.158,4591.68,4591.67,347.816]
["binance-futures","ETHUSDT",1758240096649,163.58,4591.68,4591.67,361.95]
["binance-futures","ETHUSDT",1758240096704,163.587,4591.68,4591.67,361.95]
["binance-futures","ETHUSDT",1758240096921,163.587,4591.68,4591.67,348.045]
["binance-futures","ETHUSDT",1758240097025,163.087,4591.68,4591.67,361.95]
["binance-futures","ETHUSDT",1758240097070,154.509,4591.68,4591.67,361.95]
["binance-futures","ETHUSDT",1758240097185,154.495,4591.68,4591.67,361.955]
["binance-futures","ETHUSDT",1758240097232,150.343,4591.68,4591.67,361.955]
["binance-futures","ETHUSDT",1758240097288,150.362,4591.68,4591.67,362.241]
["binance-futures","ETHUSDT",1758240097342,150.362,4591.68,4591.67,362.279]
["binance-futures","ETHUSDT",1758240097395,149.824,4591.68,4591.67,362.255]
["binance-futures","ETHUSDT",1758240097448,149.735,4591.68,4591.67,362.26]
["binance-futures","ETHUSDT",1758240097498,149.764,4591.68,4591.67,359.483]
["binance-futures","ETHUSDT",1758240097549,149.95,4591.68,4591.67,359.483]
["binance-futures","ETHUSDT",1758240097607,149.988,4591.68,4591.67,359.483]
["binance-futures","ETHUSDT",1758240097711,150.015,4591.68,4591.67,345.578]
["binance-futures","ETHUSDT",1758240097755,150.015,4591.68,4591.67,362.952]
["binance-futures","ETHUSDT",1758240097870,149.933,4591.68,4591.67,363.448]
["binance-futures","ETHUSDT",1758240097922,149.479,4591.68,4591.67,362.952]
["binance-futures","ETHUSDT",1758240098007,149.479,4591.68,4591.67,362.964]
["binance-futures","ETHUSDT",1758240098122,149.479,4591.68,4591.67,362.711]
["binance-futures","ETHUSDT",1758240098231,134.479,4591.68,4591.67,362.711]
["binance-futures","ETHUSDT",1758240098280,134.479,4591.68,4591.67,362.716]
["binance-futures","ETHUSDT",1758240098325,134.479,4591.68,4591.67,362.625]
["binance-futures","ETHUSDT",1758240098444,134.479,4591.68,4591.67,348.939]
["binance-futures","ETHUSDT",1758240098548,134.479,4591.68,4591.67,362.844]
["binance-futures","ETHUSDT",1758240098651,133.979,4591.68,4591.67,363.105]
["binance-futures","ETHUSDT",1758240098810,131.173,4591.68,4591.67,363.093]
["binance-futures","ETHUSDT",1758240098861,130.738,4591.68,4591.67,363.093]
["binance-futures","ETHUSDT",1758240098913,130.738,4591.68,4591.67,362.832]
["binance-futures","ETHUSDT",1758240098970,130.673,4591.68,4591.67,362.832]
["binance-futures","ETHUSDT",1758240099076,130.678,4591.68,4591.67,362.719]
["binance-futures","ETHUSDT",1758240099287,129.678,4591.68,4591.67,362.84]
["binance-futures","ETHUSDT",1758240099337,129.678,4591.68,4591.67,363.105]
["binance-futures","ETHUSDT",1758240099442,101.098,4591.68,4591.67,362.932]
["binance-futures","ETHUSDT",1758240099548,101.093,4591.68,4591.67,363.193]
["binance-futures","ETHUSDT",1758240099601,99.098,4591.68,4591.67,363.16]
["binance-futures","ETHUSDT",1758240099641,99.098,4591.68,4591.67,362.908]
["binance-futures","ETHUSDT",1758240099765,118.507,4591.68,4591.67,362.908]
["binance-futures","ETHUSDT",1758240099805,118.512,4591.68,4591.67,380.207]
["binance-futures","ETHUSDT",1758240099867,118.512,4591.68,4591.67,380.478]
["binance-futures","ETHUSDT",1758240099916,123.823,4591.68,4591.67,356.311]
["binance-futures","ETHUSDT",1758240100026,123.831,4591.68,4591.67,356.311]
["binance-futures","ETHUSDT",1758240100292,123.831,4591.68,4591.67,356.322]
["binance-futures","ETHUSDT",1758240100352,123.831,4591.68,4591.67,356.325]
["binance-futures","ETHUSDT",1758240100396,123.826,4591.68,4591.67,356.325]
["binance-futures","ETHUSDT",1758240100508,124.572,4591.68,4591.67,386.399]
["binance-futures","ETHUSDT",1758240100562,124.47,4591.68,4591.67,386.665]
["binance-futures","ETHUSDT",1758240100630,124.514,4591.68,4591.67,386.374]
["binance-futures","ETHUSDT",1758240100673,124.614,4591.68,4591.67,386.374]
["binance-futures","ETHUSDT",1758240100732,124.865,4591.68,4591.67,386.374]
["binance-futures","ETHUSDT",1758240100790,124.865,4591.68,4591.67,386.507]
["binance-futures","ETHUSDT",1758240100850,124.865,4591.68,4591.67,382.972]
["binance-futures","ETHUSDT",1758240100909,124.04,4591.68,4591.67,382.65]
["binance-futures","ETHUSDT",1758240100948,117.219,4591.68,4591.67,382.65]
["binance-futures","ETHUSDT",1758240101007,117.219,4591.68,4591.67,382.453]
["binance-futures","ETHUSDT",1758240101166,117.219,4591.68,4591.67,382.197]
["binance-futures","ETHUSDT",1758240101232,117.219,4591.68,4591.67,382.22]
["binance-futures","ETHUSDT",1758240101332,117.226,4591.68,4591.67,382.343]
["binance-futures","ETHUSDT",1758240101369,117.226,4591.68,4591.67,382.337]
["binance-futures","ETHUSDT",1758240101495,158.052,4591.68,4591.67,368.432]
["binance-futures","ETHUSDT",1758240101546,195.375,4591.68,4591.67,368.171]
["binance-futures","ETHUSDT",1758240101592,196.013,4591.68,4591.67,368.171]
["binance-futures","ETHUSDT",1758240101645,196.02,4591.68,4591.67,368.171]
["binance-futures","ETHUSDT",1758240101713,196.025,4591.68,4591.67,368.171]
["binance-futures","ETHUSDT",1758240101767,191.576,4591.68,4591.67,368.176]
["binance-futures","ETHUSDT",1758240101875,191.466,4591.68,4591.67,368.285]
["binance-futures","ETHUSDT",1758240102081,191.401,4591.68,4591.67,368.284]
["binance-futures","ETHUSDT",1758240102136,191.055,4591.68,4591.67,368.263]
["binance-futures","ETHUSDT",1758240102240,191.055,4591.68,4591.67,368.783]
["binance-futures","ETHUSDT",1758240102346,191.055,4591.68,4591.67,369.327]
["binance-futures","ETHUSDT",1758240102394,191.055,4591.68,4591.67,368.786]
["binance-futures","ETHUSDT",1758240102457,191.055,4591.68,4591.67,368.846]
["binance-futures","ETHUSDT",1758240102514,191.005,4591.68,4591.67,369.111]
["binance-futures","ETHUSDT",1758240102566,190.005,4591.68,4591.67,369.101]
["binance-futures","ETHUSDT",1758240102612,190.005,4591.68,4591.67,383.016]
["binance-futures","ETHUSDT",1758240102760,190.005,4591.68,4591.67,387.465]
["binance-futures","ETHUSDT",1758240102901,189.956,4591.68,4591.67,387.351]
["binance-futures","ETHUSDT",1758240102949,189.956,4591.68,4591.67,386.076]
["binance-futures","ETHUSDT",1758240103071,189.956,4591.68,4591.67,372.171]
["binance-futures","ETHUSDT",1758240103127,189.956,4591.68,4591.67,385.651]
["binance-futures","ETHUSDT",1758240103294,189.956,4591.68,4591.67,385.652]
["binance-futures","ETHUSDT",1758240103353,189.956,4591.68,4591.67,371.747]
["binance-futures","ETHUSDT",1758240103415,191.872,4591.68,4591.67,371.845]
["binance-futures","ETHUSDT",1758240103463,189.956,4591.68,4591.67,366.86]
["binance-futures","ETHUSDT",1758240103516,192.789,4591.68,4591.67,382.755]
["binance-futures","ETHUSDT",1758240103565,190.82,4591.68,4591.67,382.777]
["binance-futures","ETHUSDT",1758240103728,190.707,4591.68,4591.67,368.708]
["binance-futures","ETHUSDT",1758240103781,192.767,4591.68,4591.67,368.927]
["binance-futures","ETHUSDT",1758240103830,190.707,4591.68,4591.67,368.927]
["binance-futures","ETHUSDT",1758240103934,190.707,4591.68,4591.67,368.785]
["binance-futures","ETHUSDT",1758240103990,190.707,4591.68,4591.67,368.848]
["binance-futures","ETHUSDT",1758240104041,190.707,4591.68,4591.67,370.045]
["binance-futures","ETHUSDT",1758240104099,190.728,4591.68,4591.67,370.023]
["binance-futures","ETHUSDT",1758240104154,183.024,4591.68,4591.67,419.074]
["binance-futures","ETHUSDT",1758240104207,120.239,4591.68,4591.67,419.183]
["binance-futures","ETHUSDT",1758240104257,139.769,4591.68,4591.67,419.179]
["binance-futures","ETHUSDT",1758240104309,123.002,4591.68,4591.67,419.348]
["binance-futures","ETHUSDT",1758240104364,123.007,4591.68,4591.67,419.609]
["binance-futures","ETHUSDT",1758240104417,123.007,4591.68,4591.67,419.571]
["binance-futures","ETHUSDT",1758240104455,123.007,4591.68,4591.67,419.599]
["binance-futures","ETHUSDT",1758240104519,112.59,4591.68,4591.67,419.637]
["binance-futures","ETHUSDT",1758240104571,112.59,4591.68,4591.67,419.888]
["binance-futures","ETHUSDT",1758240104618,112.49,4591.68,4591.67,419.627]
["binance-futures","ETHUSDT",1758240104680,58.216,4591.68,4591.67,419.695]
["binance-futures","ETHUSDT",1758240104736,58.216,4591.68,4591.67,420.259]
["binance-futures","ETHUSDT",1758240104884,66.444,4591.68,4591.67,419.963]
["binance-futures","ETHUSDT",1758240104990,66.73,4591.68,4591.67,419.144]
["binance-futures","ETHUSDT",1758240105150,66.73,4591.68,4591.67,419.179]
["binance-futures","ETHUSDT",1758240105202,66.449,4591.68,4591.67,419.191]
["binance-futures","ETHUSDT",1758240105261,58.205,4591.68,4591.67,419.169]
["binance-futures","ETHUSDT",1758240105368,37.926,4591.68,4591.67,419.169]
["binance-futures","ETHUSDT",1758240105416,51.826,4591.68,4591.67,419.169]
["binance-futures","ETHUSDT",1758240105453,58.654,4591.68,4591.67,419.178]
["binance-futures","ETHUSDT",1758240105630,58.595,4591.68,4591.67,419.178]
["binance-futures","ETHUSDT",1758240105662,58.655,4591.68,4591.67,419.178]
["binance-futures","ETHUSDT",1758240105783,58.655,4591.68,4591.67,418.957]
["binance-futures","ETHUSDT",1758240105836,58.545,4591.68,4591.67,418.957]
["binance-futures","ETHUSDT",1758240106110,58.045,4591.68,4591.67,418.964]
["binance-futures","ETHUSDT",1758240106162,36.489,4591.68,4591.67,418.791]
["binance-futures","ETHUSDT",1758240106215,36.25,4591.68,4591.67,418.797]
["binance-futures","ETHUSDT",1758240106260,36.25,4591.68,4591.67,419.016]
["binance-futures","ETHUSDT",1758240106478,36.258,4591.68,4591.67,418.995]
["binance-futures","ETHUSDT",1758240106532,36.38,4591.68,4591.67,418.977]
["binance-futures","ETHUSDT",1758240106580,36.38,4591.68,4591.67,420.464]
["binance-futures","ETHUSDT",1758240106637,36.38,4591.68,4591.67,420.481]
["binance-futures","ETHUSDT",1758240106693,36.38,4591.68,4591.67,420.464]
["binance-futures","ETHUSDT",1758240106742,36.38,4591.68,4591.67,421.221]
["binance-futures","ETHUSDT",1758240106848,27.784,4591.68,4591.67,421.613]
["binance-futures","ETHUSDT",1758240106904,27.567,4591.68,4591.67,421.623]
["binance-futures","ETHUSDT",1758240106955,36.321,4591.68,4591.67,421.623]
["binance-futures","ETHUSDT",1758240107063,26.365,4591.68,4591.67,435.197]
["binance-futures","ETHUSDT",1758240107113,26.365,4591.68,4591.67,422.103]
["binance-futures","ETHUSDT",1758240107168,26.367,4591.68,4591.67,422.115]
["binance-futures","ETHUSDT",1758240107321,33.466,4591.68,4591.67,422.125]
["binance-futures","ETHUSDT",1758240107426,33.342,4591.68,4591.67,422.156]
["binance-futures","ETHUSDT",1758240107481,61.104,4591.68,4591.67,422.257]
["binance-futures","ETHUSDT",1758240107522,44.202,4591.68,4591.67,422.207]
["binance-futures","ETHUSDT",1758240107583,44.419,4591.68,4591.67,422.207]
["binance-futures","ETHUSDT",1758240107631,44.419,4591.68,4591.67,414.34]
["binance-futures","ETHUSDT",1758240107688,44.519,4591.68,4591.67,414.34]
["binance-futures","ETHUSDT",1758240107742,44.519,4591.68,4591.67,414.352]
["binance-futures","ETHUSDT",1758240107809,38.502,4591.68,4591.67,414.352]
["binance-futures","ETHUSDT",1758240108088,27.652,4591.68,4591.67,414.362]
["binance-futures","ETHUSDT",1758240108142,27.385,4591.68,4591.67,414.362]
["binance-futures","ETHUSDT",1758240108193,35.965,4591.68,4591.67,414.385]
["binance-futures","ETHUSDT",1758240108241,35.972,4591.68,4591.67,413.079]
["binance-futures","ETHUSDT",1758240108459,35.972,4591.68,4591.67,413.046]
["binance-futures","ETHUSDT",1758240108508,35.972,4591.68,4591.67,413.08]
["binance-futures","ETHUSDT",1758240108562,35.244,4591.68,4591.67,413.07]
["binance-futures","ETHUSDT",1758240108592,35.308,4591.68,4591.67,413.465]
["binance-futures","ETHUSDT",1758240108669,35.107,4591.68,4591.67,413.465]
["binance-futures","ETHUSDT",1758240108707,35.107,4591.68,4591.67,413.534]
["binance-futures","ETHUSDT",1758240108772,35.107,4591.68,4591.67,413.349]
["binance-futures","ETHUSDT",1758240108829,35.107,4591.68,4591.67,413.355]
["binance-futures","ETHUSDT",1758240108932,26.511,4591.68,4591.67,413.361]
["binance-futures","ETHUSDT",1758240108988,25.636,4591.68,4591.67,413.361]
["binance-futures","ETHUSDT",1758240109039,57.858,4591.68,4591.67,413.104]
["binance-futures","ETHUSDT",1758240109082,34.225,4591.68,4591.67,413.1]
["binance-futures","ETHUSDT",1758240109140,131.372,4591.68,4591.67,412.76]
["binance-futures","ETHUSDT",1758240109243,152.26,4591.68,4591.67,398.371]
["binance-futures","ETHUSDT",1758240109293,152.26,4591.68,4591.67,398.331]
["binance-futures","ETHUSDT",1758240109350,165.829,4591.68,4591.67,398.832]
["binance-futures","ETHUSDT",1758240109401,192.901,4591.68,4591.67,363.111]
["binance-futures","ETHUSDT",1758240109451,186.112,4591.68,4591.67,363.079]
["binance-futures","ETHUSDT",1758240109503,186.068,4591.68,4591.67,363.189]
["binance-futures","ETHUSDT",1758240109555,186.275,4591.68,4591.67,363.718]
["binance-futures","ETHUSDT",1758240109605,186.27,4591.68,4591.67,363.222]
["binance-futures","ETHUSDT",1758240109657,186.27,4591.68,4591.67,363.213]
["binance-futures","ETHUSDT",1758240109712,186.375,4591.68,4591.67,362.711]
["binance-futures","ETHUSDT",1758240109761,186.375,4591.68,4591.67,358.262]
["binance-futures","ETHUSDT",1758240109812,186.254,4591.68,4591.67,358.14]
["binance-futures","ETHUSDT",1758240109917,195.879,4591.68,4591.67,358.14]
["binance-futures","ETHUSDT",1758240109966,186.254,4591.68,4591.67,358.093]
["binance-futures","ETHUSDT",1758240110071,186.254,4591.68,4591.67,358.082]
["binance-futures","ETHUSDT",1758240110119,186.132,4591.68,4591.67,358.082]
["binance-futures","ETHUSDT",1758240110201,186.132,4591.68,4591.67,357.319]
["binance-futures","ETHUSDT",1758240110259,186.132,4591.68,4591.67,357.308]
["binance-futures","ETHUSDT",1758240110309,186.11,4591.68,4591.67,356.877]
["binance-futures","ETHUSDT",1758240110362,186.11,4591.68,4591.67,357.439]
["binance-futures","ETHUSDT",1758240110420,186.1,4591.68,4591.67,357.7]
["binance-futures","ETHUSDT",1758240110471,186.1,4591.68,4591.67,357.424]
["binance-futures","ETHUSDT",1758240110528,183.282,4591.68,4591.67,392.428]
["binance-futures","ETHUSDT",1758240110589,182.685,4591.68,4591.67,357.32]
["binance-futures","ETHUSDT",1758240110627,182.686,4591.68,4591.67,408.273]
["binance-futures","ETHUSDT",1758240110691,182.72,4591.68,4591.67,408.268]
["binance-futures","ETHUSDT",1758240110742,120.646,4591.68,4591.67,408.313]
["binance-futures","ETHUSDT",1758240110814,116.197,4591.68,4591.67,408.39]
["binance-futures","ETHUSDT",1758240110865,102.361,4591.68,4591.67,408.454]
["binance-futures","ETHUSDT",1758240110918,102.361,4591.68,4591.67,408.462]
["binance-futures","ETHUSDT",1758240110963,102.361,4591.68,4591.67,408.226]
["binance-futures","ETHUSDT",1758240111026,102.361,4591.68,4591.67,408.191]
["binance-futures","ETHUSDT",1758240111073,102.361,4591.68,4591.67,408.199]
["binance-futures","ETHUSDT",1758240111139,102.074,4591.68,4591.67,408.693]
["binance-futures","ETHUSDT",1758240111188,102.074,4591.68,4591.67,408.197]
["binance-futures","ETHUSDT",1758240111238,102.074,4591.68,4591.67,407.918]
["binance-futures","ETHUSDT",1758240111292,102.074,4591.68,4591.67,407.997]
["binance-futures","ETHUSDT",1758240111339,102.074,4591.68,4591.67,407.081]
["binance-futures","ETHUSDT",1758240111400,102.052,4591.68,4591.67,407.081]
["binance-futures","ETHUSDT",1758240111453,102.059,4591.68,4591.67,407.081]
["binance-futures","ETHUSDT",1758240111505,100.853,4591.68,4591.67,404.518]
["binance-futures","ETHUSDT",1758240111556,101.07,4591.68,4591.67,407.499]
["binance-futures","ETHUSDT",1758240111659,99.682,4591.68,4591.67,407.499]
["binance-futures","ETHUSDT",1758240111763,67.61,4591.68,4591.67,411.962]
["binance-futures","ETHUSDT",1758240111812,67.61,4591.68,4591.67,411.972]
["binance-futures","ETHUSDT",1758240111862,34.133,4591.68,4591.67,411.972]
["binance-futures","ETHUSDT",1758240111979,34.112,4591.68,4591.67,411.972]
["binance-futures","ETHUSDT",1758240112034,30.134,4591.68,4591.67,411.978]
["binance-futures","ETHUSDT",1758240112080,30.134,4591.68,4591.67,405.521]
["binance-futures","ETHUSDT",1758240112134,43.129,4591.68,4591.67,405.513]
["binance-futures","ETHUSDT",1758240112193,43.129,4591.68,4591.67,405.523]
["binance-futures","ETHUSDT",1758240112314,43.129,4591.68,4591.67,405.459]
["binance-futures","ETHUSDT",1758240112364,43.35,4591.68,4591.67,405.443]
["binance-futures","ETHUSDT",1758240112534,43.515,4591.68,4591.67,402.205]
["binance-futures","ETHUSDT",1758240112589,43.515,4591.68,4591.67,405.028]
["binance-futures","ETHUSDT",1758240112693,43.515,4591.68,4591.67,405.289]
["binance-futures","ETHUSDT",1758240112742,43.515,4591.68,4591.67,405.163]
["binance-futures","ETHUSDT",1758240112793,43.515,4591.68,4591.67,405.178]
["binance-futures","ETHUSDT",1758240112849,60.277,4591.68,4591.67,405.134]
["binance-futures","ETHUSDT",1758240112900,44.058,4591.68,4591.67,404.69]
["binance-futures","ETHUSDT",1758240112962,50.929,4591.68,4591.67,404.656]
["binance-futures","ETHUSDT",1758240113014,294.705,4591.68,4591.67,83.007]
["binance-futures","ETHUSDT",1758240113066,286.827,4591.68,4591.67,83.096]
["binance-futures","ETHUSDT",1758240113121,293.928,4591.68,4591.67,83.16]
["binance-futures","ETHUSDT",1758240113167,294.462,4591.68,4591.67,83.172]
["binance-futures","ETHUSDT",1758240113231,294.213,4591.68,4591.67,83.172]
["binance-futures","ETHUSDT",1758240113333,294.502,4591.68,4591.67,83.172]
["binance-futures","ETHUSDT",1758240113393,293.16,4591.68,4591.67,83.172]
["binance-futures","ETHUSDT",1758240113450,293.188,4591.68,4591.67,83.668]
["binance-futures","ETHUSDT",1758240113492,294.061,4591.68,4591.67,83.18]
["binance-futures","ETHUSDT",1758240113554,294.361,4591.68,4591.67,83.146]
["binance-futures","ETHUSDT",1758240113605,293.08,4591.68,4591.67,97.328]
["binance-futures","ETHUSDT",1758240113653,286.361,4591.68,4591.67,97.328]
["binance-futures","ETHUSDT",1758240113708,286.089,4591.68,4591.67,97.314]
["binance-futures","ETHUSDT",1758240113757,285.089,4591.68,4591.67,83.416]
["binance-futures","ETHUSDT",1758240113812,284.938,4591.68,4591.67,83.416]
["binance-futures","ETHUSDT",1758240113860,284.938,4591.68,4591.67,97.311]
["binance-futures","ETHUSDT",1758240113911,284.938,4591.68,4591.67,97.316]
["binance-futures","ETHUSDT",1758240114071,284.938,4591.68,4591.67,105.818]
["binance-futures","ETHUSDT",1758240114120,284.943,4591.68,4591.67,105.803]
["binance-futures","ETHUSDT",1758240114176,284.943,4591.68,4591.67,105.812]
["binance-futures","ETHUSDT",1758240114233,180.629,4591.68,4591.67,185.563]
["binance-futures","ETHUSDT",1758240114288,167.629,4591.68,4591.67,174.385]
["binance-futures","ETHUSDT",1758240114335,167.86,4591.68,4591.67,174.321]
["binance-futures","ETHUSDT",1758240114390,167.641,4591.68,4591.67,174.104]
["binance-futures","ETHUSDT",1758240114441,167.641,4591.68,4591.67,174.114]
["binance-futures","ETHUSDT",1758240114493,167.641,4591.68,4591.67,174.375]
["binance-futures","ETHUSDT",1758240114547,167.641,4591.68,4591.67,174.759]
["binance-futures","ETHUSDT",1758240114593,167.641,4591.68,4591.67,174.791]
["binance-futures","ETHUSDT",1758240114700,166.736,4591.68,4591.67,174.699]
["binance-futures","ETHUSDT",1758240114754,166.736,4591.68,4591.67,174.69]
["binance-futures","ETHUSDT",1758240114860,166.736,4591.68,4591.67,174.676]
["binance-futures","ETHUSDT",1758240114918,166.736,4591.68,4591.67,174.703]
["binance-futures","ETHUSDT",1758240115088,166.636,4591.68,4591.67,174.732]
["binance-futures","ETHUSDT",1758240115140,159.545,4591.68,4591.67,209.722]
["binance-futures","ETHUSDT",1758240115250,159.545,4591.68,4591.67,209.461]
["binance-futures","ETHUSDT",1758240115305,159.545,4591.68,4591.67,209.427]
["binance-futures","ETHUSDT",1758240115348,159.545,4591.68,4591.67,209.435]
["binance-futures","ETHUSDT",1758240115418,159.545,4591.68,4591.67,209.696]
["binance-futures","ETHUSDT",1758240115469,157.545,4591.68,4591.67,209.696]
["binance-futures","ETHUSDT",1758240115520,158.04,4591.68,4591.67,209.812]
["binance-futures","ETHUSDT",1758240115576,158.045,4591.68,4591.67,209.805]
["binance-futures","ETHUSDT",1758240115628,158.045,4591.68,4591.67,209.865]
["binance-futures","ETHUSDT",1758240115678,158.045,4591.68,4591.67,209.993]
["binance-futures","ETHUSDT",1758240115733,158.028,4591.68,4591.67,209.697]
["binance-futures","ETHUSDT",1758240115839,363.253,4591.25,4591.24,57.755]
["binance-futures","ETHUSDT",1758240115891,363.696,4591.25,4591.24,82.231]
["binance-futures","ETHUSDT",1758240115942,360.762,4591.25,4591.24,86.684]
["binance-futures","ETHUSDT",1758240115993,360.718,4591.25,4591.24,85.817]
["binance-futures","ETHUSDT",1758240116045,360.262,4591.25,4591.24,54.837]
["binance-futures","ETHUSDT",1758240116094,374.85,4591.25,4591.24,87.136]
["binance-futures","ETHUSDT",1758240116148,374.85,4591.25,4591.24,87.475]
["binance-futures","ETHUSDT",1758240116197,374.87,4591.25,4591.24,118.722]
["binance-futures","ETHUSDT",1758240116253,374.87,4591.25,4591.24,118.743]
["binance-futures","ETHUSDT",1758240116357,374.865,4591.25,4591.24,119.082]
["binance-futures","ETHUSDT",1758240116409,373.291,4591.25,4591.24,122.732]
["binance-futures","ETHUSDT",1758240116513,370.524,4591.25,4591.24,122.732]
["binance-futures","ETHUSDT",1758240116560,370.524,4591.25,4591.24,135.726]
["binance-futures","ETHUSDT",1758240116615,370.524,4591.25,4591.24,129.963]
["binance-futures","ETHUSDT",1758240116667,370.524,4591.25,4591.24,129.624]
["binance-futures","ETHUSDT",1758240116720,370.116,4591.25,4591.24,131.997]
["binance-futures","ETHUSDT",1758240116770,369.852,4591.25,4591.24,137.346]
["binance-futures","ETHUSDT",1758240116923,355.187,4591.25,4591.24,137.685]
["binance-futures","ETHUSDT",1758240116980,354.969,4591.25,4591.24,131.244]
["binance-futures","ETHUSDT",1758240117032,347.968,4591.25,4591.24,124.94]
["binance-futures","ETHUSDT",1758240117079,347.968,4591.25,4591.24,124.951]
["binance-futures","ETHUSDT",1758240117137,347.968,4591.25,4591.24,124.957]
["binance-futures","ETHUSDT",1758240117251,347.973,4591.25,4591.24,124.246]
["binance-futures","ETHUSDT",1758240117302,347.978,4591.25,4591.24,124.912]
["binance-futures","ETHUSDT",1758240117356,347.999,4591.25,4591.24,124.573]
["binance-futures","ETHUSDT",1758240117411,347.999,4591.25,4591.24,124.912]
["binance-futures","ETHUSDT",1758240117462,347.999,4591.25,4591.24,125.021]
["binance-futures","ETHUSDT",1758240117510,347.991,4591.25,4591.24,125.049]
["binance-futures","ETHUSDT",1758240117570,347.991,4591.25,4591.24,124.71]
["binance-futures","ETHUSDT",1758240117684,347.991,4591.25,4591.24,125.028]
["binance-futures","ETHUSDT",1758240117736,347.991,4591.25,4591.24,113.841]
["binance-futures","ETHUSDT",1758240117788,348.002,4591.25,4591.24,118.587]
["binance-futures","ETHUSDT",1758240117837,348.002,4591.25,4591.24,125.033]
["binance-futures","ETHUSDT",1758240117882,348.002,4591.25,4591.24,95.277]
["binance-futures","ETHUSDT",1758240117942,348.046,4591.25,4591.24,92.178]
["binance-futures","ETHUSDT",1758240117992,348.046,4591.25,4591.24,91.839]
["binance-futures","ETHUSDT",1758240118042,348.002,4591.25,4591.24,80.433]
["binance-futures","ETHUSDT",1758240118100,355.734,4591.25,4591.24,58.902]
["binance-futures","ETHUSDT",1758240118158,355.734,4591.25,4591.24,59.47]
["binance-futures","ETHUSDT",1758240118210,355.734,4591.25,4591.24,73.375]
["binance-futures","ETHUSDT",1758240118261,355.69,4591.25,4591.24,92.562]
["binance-futures","ETHUSDT",1758240118328,355.69,4591.25,4591.24,91.973]
["binance-futures","ETHUSDT",1758240118382,355.69,4591.25,4591.24,96.347]
["binance-futures","ETHUSDT",1758240118428,353.861,4591.25,4591.24,94.79]
["binance-futures","ETHUSDT",1758240118480,346.183,4591.25,4591.24,121.397]
["binance-futures","ETHUSDT",1758240118589,346.183,4591.25,4591.24,121.434]
["binance-futures","ETHUSDT",1758240118692,346.183,4591.25,4591.24,121.316]
["binance-futures","ETHUSDT",1758240118742,346.183,4591.25,4591.24,94.823]
["binance-futures","ETHUSDT",1758240118791,345.934,4591.25,4591.24,99.272]
["binance-futures","ETHUSDT",1758240118850,345.934,4591.25,4591.24,99.714]
["binance-futures","ETHUSDT",1758240118957,345.934,4591.25,4591.24,88.527]
["binance-futures","ETHUSDT",1758240119012,345.934,4591.25,4591.24,88.535]
["binance-futures","ETHUSDT",1758240119062,345.934,4591.25,4591.24,88.525]
["binance-futures","ETHUSDT",1758240119097,345.978,4591.25,4591.24,80.356]
["binance-futures","ETHUSDT",1758240119168,345.983,4591.25,4591.24,79.044]
["binance-futures","ETHUSDT",1758240119221,345.939,4591.25,4591.24,86.426]
["binance-futures","ETHUSDT",1758240119277,345.939,4591.25,4591.24,97.623]
["binance-futures","ETHUSDT",1758240119370,345.939,4591.25,4591.24,97.747]
["binance-futures","ETHUSDT",1758240119426,345.939,4591.25,4591.24,79.104]
["binance-futures","ETHUSDT",1758240119487,345.718,4591.25,4591.24,75.323]
["binance-futures","ETHUSDT",1758240119538,345.674,4591.25,4591.24,75.286]
["binance-futures","ETHUSDT",1758240119589,345.674,4591.25,4591.24,66.919]
["binance-futures","ETHUSDT",1758240119643,343.367,4591.25,4591.24,66.919]
["binance-futures","ETHUSDT",1758240119695,337.379,4591.25,4591.24,115.23]
["binance-futures","ETHUSDT",1758240119745,337.379,4591.25,4591.24,115.228]
["binance-futures","ETHUSDT",1758240119791,288.288,4591.25,4591.24,127.498]
["binance-futures","ETHUSDT",1758240119850,288.288,4591.25,4591.24,140.554]
["binance-futures","ETHUSDT",1758240119902,288.288,4591.25,4591.24,140.288]
["binance-futures","ETHUSDT",1758240119959,146.915,4591.25,4591.24,165.076]
["binance-futures","ETHUSDT",1758240120010,149.05,4591.25,4591.24,165.347]
["binance-futures","ETHUSDT",1758240120062,143.05,4591.25,4591.24,165.423]
["binance-futures","ETHUSDT",1758240120112,142.545,4591.25,4591.24,165.423]
["binance-futures","ETHUSDT",1758240120167,149.726,4591.25,4591.24,142.514]
["binance-futures","ETHUSDT",1758240120214,142.55,4591.25,4591.24,142.514]
["binance-futures","ETHUSDT",1758240120268,141.033,4591.25,4591.24,142.514]
["binance-futures","ETHUSDT",1758240120321,148.884,4591.25,4591.24,142.517]
["binance-futures","ETHUSDT",1758240120427,148.884,4591.25,4591.24,142.678]
["binance-futures","ETHUSDT",1758240120500,148.896,4591.25,4591.24,142.747]
["binance-futures","ETHUSDT",1758240120610,148.896,4591.25,4591.24,142.632]
["binance-futures","ETHUSDT",1758240120662,141.046,4591.25,4591.24,137.496]
["binance-futures","ETHUSDT",1758240120714,149.189,4591.25,4591.24,139.318]
["binance-futures","ETHUSDT",1758240120820,149.189,4591.25,4591.24,139.324]
["binance-futures","ETHUSDT",1758240120878,149.189,4591.25,4591.24,139.215]
["binance-futures","ETHUSDT",1758240120928,149.189,4591.25,4591.24,139.465]
["binance-futures","ETHUSDT",1758240120985,149.135,4591.25,4591.24,139.728]
["binance-futures","ETHUSDT",1758240121039,140.971,4591.25,4591.24,139.723]
["binance-futures","ETHUSDT",1758240121144,148.59,4591.25,4591.24,139.723]
["binance-futures","ETHUSDT",1758240121200,148.595,4591.25,4591.24,139.723]
["binance-futures","ETHUSDT",1758240121251,148.605,4591.25,4591.24,139.723]
["binance-futures","ETHUSDT",1758240121300,140.986,4591.25,4591.24,139.723]
["binance-futures","ETHUSDT",1758240121362,140.986,4591.25,4591.24,139.732]
["binance-futures","ETHUSDT",1758240121416,140.986,4591.25,4591.24,139.471]
["binance-futures","ETHUSDT",1758240121452,129.799,4591.25,4591.24,139.471]
["binance-futures","ETHUSDT",1758240121520,130.061,4591.25,4591.24,139.471]
["binance-futures","ETHUSDT",1758240121564,129.571,4591.25,4591.24,138.82]
["binance-futures","ETHUSDT",1758240121617,129.571,4591.25,4591.24,138.687]
["binance-futures","ETHUSDT",1758240121729,137.741,4591.25,4591.24,138.655]
["binance-futures","ETHUSDT",1758240121781,137.741,4591.25,4591.24,138.66]
["binance-futures","ETHUSDT",1758240121931,137.382,4591.25,4591.24,138.66]
["binance-futures","ETHUSDT",1758240121986,129.132,4591.25,4591.24,142.682]
["binance-futures","ETHUSDT",1758240122081,136.866,4591.25,4591.24,142.682]
["binance-futures","ETHUSDT",1758240122146,128.92,4591.25,4591.24,142.694]
["binance-futures","ETHUSDT",1758240122254,156.17,4591.25,4591.24,130.172]
["binance-futures","ETHUSDT",1758240122301,156.205,4591.25,4591.24,129.826]
["binance-futures","ETHUSDT",1758240122362,156.186,4591.25,4591.24,130.879]
["binance-futures","ETHUSDT",1758240122470,156.186,4591.25,4591.24,129.516]
["binance-futures","ETHUSDT",1758240122515,156.193,4591.25,4591.24,130.499]
["binance-futures","ETHUSDT",1758240122580,156.128,4591.25,4591.24,130.243]
["binance-futures","ETHUSDT",1758240122613,148.555,4591.25,4591.24,130.45]
["binance-futures","ETHUSDT",1758240122651,147.946,4591.25,4591.24,130.574]
["binance-futures","ETHUSDT",1758240122780,154.94,4591.25,4591.24,130.957]
["binance-futures","ETHUSDT",1758240122836,154.78,4591.25,4591.24,130.957]
["binance-futures","ETHUSDT",1758240122886,147.786,4591.25,4591.24,130.957]
["binance-futures","ETHUSDT",1758240123050,154.79,4591.25,4591.24,131.038]
["binance-futures","ETHUSDT",1758240123104,154.982,4591.25,4591.24,131.119]
["binance-futures","ETHUSDT",1758240123156,154.987,4591.25,4591.24,131.156]
["binance-futures","ETHUSDT",1758240123222,154.992,4591.25,4591.24,131.2]
["binance-futures","ETHUSDT",1758240123269,153.991,4591.25,4591.24,131.236]
["binance-futures","ETHUSDT",1758240123330,153.991,4591.25,4591.24,131.281]
["binance-futures","ETHUSDT",1758240123386,153.991,4591.25,4591.24,131.317]
["binance-futures","ETHUSDT",1758240123450,146.629,4591.25,4591.24,131.316]
["binance-futures","ETHUSDT",1758240123504,146.629,4591.25,4591.24,138.185]
["binance-futures","ETHUSDT",1758240123563,146.629,4591.25,4591.24,138.186]
["binance-futures","ETHUSDT",1758240123618,146.629,4591.25,4591.24,139.485]
["binance-futures","ETHUSDT",1758240123671,146.624,4591.25,4591.24,154.403]
["binance-futures","ETHUSDT",1758240123713,146.629,4591.25,4591.24,168.395]
["binance-futures","ETHUSDT",1758240123774,146.624,4591.25,4591.24,160.272]
["binance-futures","ETHUSDT",1758240123827,146.624,4591.25,4591.24,160.277]
["binance-futures","ETHUSDT",1758240123871,146.605,4591.25,4591.24,160.297]
["binance-futures","ETHUSDT",1758240124038,154.193,4591.25,4591.24,160.297]
["binance-futures","ETHUSDT",1758240124131,153.19,4591.25,4591.24,160.297]
["binance-futures","ETHUSDT",1758240124189,146.389,4591.25,4591.24,160.297]
["binance-futures","ETHUSDT",1758240124296,154.102,4591.25,4591.24,160.297]
["binance-futures","ETHUSDT",1758240124348,146.351,4591.25,4591.24,160.297]
["binance-futures","ETHUSDT",1758240124403,146.351,4591.25,4591.24,160.29]
["binance-futures","ETHUSDT",1758240124511,146.857,4591.25,4591.24,160.268]
["binance-futures","ETHUSDT",1758240124582,154.791,4591.25,4591.24,160.268]
["binance-futures","ETHUSDT",1758240124639,154.796,4591.25,4591.24,160.268]
["binance-futures","ETHUSDT",1758240124691,154.786,4591.25,4591.24,160.151]
["binance-futures","ETHUSDT",1758240124740,154.786,4591.25,4591.24,147.141]
["binance-futures","ETHUSDT",1758240124793,154.786,4591.25,4591.24,143.368]
["binance-futures","ETHUSDT",1758240124953,151.138,4591.25,4591.24,143.884]
["binance-futures","ETHUSDT",1758240125005,151.138,4591.25,4591.24,148.833]
["binance-futures","ETHUSDT",1758240125057,150.3,4591.25,4591.24,153.303]
["binance-futures","ETHUSDT",1758240125110,150.843,4591.25,4591.24,153.176]
["binance-futures","ETHUSDT",1758240125162,149.988,4591.25,4591.24,153.151]
["binance-futures","ETHUSDT",1758240125212,142.969,4591.25,4591.24,153.175]
["binance-futures","ETHUSDT",1758240125273,129.062,4591.25,4591.24,160.291]
["binance-futures","ETHUSDT",1758240125319,109.357,4591.25,4591.24,170.21]
["binance-futures","ETHUSDT",1758240125378,109.357,4591.25,4591.24,183.254]
["binance-futures","ETHUSDT",1758240125426,123.257,4591.25,4591.24,172.105]
["binance-futures","ETHUSDT",1758240125480,70.623,4591.25,4591.24,192.805]
["binance-futures","ETHUSDT",1758240125529,70.623,4591.25,4591.24,193.205]
["binance-futures","ETHUSDT",1758240125700,70.623,4591.25,4591.24,193.302]
["binance-futures","ETHUSDT",1758240125750,70.648,4591.25,4591.24,192.3]
["binance-futures","ETHUSDT",1758240125802,70.432,4591.25,4591.24,192.281]
["binance-futures","ETHUSDT",1758240125853,70.216,4591.25,4591.24,192.61]
["binance-futures","ETHUSDT",1758240125924,65.87,4591.25,4591.24,185.459]
["binance-futures","ETHUSDT",1758240125964,65.87,4591.25,4591.24,193.31]
["binance-futures","ETHUSDT",1758240126074,65.838,4591.25,4591.24,193.372]
["binance-futures","ETHUSDT",1758240126129,65.793,4591.25,4591.24,192.784]
["binance-futures","ETHUSDT",1758240126233,65.555,4591.25,4591.24,184.247]
["binance-futures","ETHUSDT",1758240126291,65.555,4591.25,4591.24,183.906]
["binance-futures","ETHUSDT",1758240126332,65.555,4591.25,4591.24,192.368]
["binance-futures","ETHUSDT",1758240126401,65.555,4591.25,4591.24,192.347]
["binance-futures","ETHUSDT",1758240126452,65.571,4591.25,4591.24,193.414]
["binance-futures","ETHUSDT",1758240126499,65.571,4591.25,4591.24,192.407]
["binance-futures","ETHUSDT",1758240126568,65.571,4591.25,4591.24,189.18]
["binance-futures","ETHUSDT",1758240126632,78.034,4591.25,4591.24,191.147]
["binance-futures","ETHUSDT",1758240126681,78.033,4591.25,4591.24,191.86]
["binance-futures","ETHUSDT",1758240126728,78.033,4591.25,4591.24,191.929]
["binance-futures","ETHUSDT",1758240126784,64.128,4591.25,4591.24,192.363]
["binance-futures","ETHUSDT",1758240126845,63.402,4591.25,4591.24,192.387]
["binance-futures","ETHUSDT",1758240126947,62.402,4591.25,4591.24,191.811]
["binance-futures","ETHUSDT",1758240126980,62.402,4591.25,4591.24,184.921]
["binance-futures","ETHUSDT",1758240127053,76.307,4591.25,4591.24,192.9]
["binance-futures","ETHUSDT",1758240127109,62.183,4591.25,4591.24,186.226]
["binance-futures","ETHUSDT",1758240127155,62.183,4591.25,4591.24,193.407]
["binance-futures","ETHUSDT",1758240127216,62.183,4591.25,4591.24,194.397]
["binance-futures","ETHUSDT",1758240127255,76.088,4591.25,4591.24,193.536]
["binance-futures","ETHUSDT",1758240127328,76.088,4591.25,4591.24,193.534]
["binance-futures","ETHUSDT",1758240127381,62.183,4591.25,4591.24,193.239]
["binance-futures","ETHUSDT",1758240127435,62.17,4591.25,4591.24,186.157]
["binance-futures","ETHUSDT",1758240127481,75.661,4591.25,4591.24,186.157]
["binance-futures","ETHUSDT",1758240127594,75.64,4591.25,4591.24,175.014]
["binance-futures","ETHUSDT",1758240127704,83.367,4591.25,4591.24,170.544]
["binance-futures","ETHUSDT",1758240127755,76.497,4591.25,4591.24,173.568]
["binance-futures","ETHUSDT",1758240127804,84.199,4591.25,4591.24,156.034]
["binance-futures","ETHUSDT",1758240127862,84.199,4591.25,4591.24,156.033]
["binance-futures","ETHUSDT",1758240128021,84.272,4591.25,4591.24,156.033]
["binance-futures","ETHUSDT",1758240128066,84.272,4591.25,4591.24,156.026]
["binance-futures","ETHUSDT",1758240128126,84.272,4591.25,4591.24,148.228]
["binance-futures","ETHUSDT",1758240128256,76.57,4591.25,4591.24,163.859]
["binance-futures","ETHUSDT",1758240128305,76.57,4591.25,4591.24,170.69]
["binance-futures","ETHUSDT",1758240128412,76.57,4591.25,4591.24,170.534]
["binance-futures","ETHUSDT",1758240128465,76.57,4591.25,4591.24,171.177]
["binance-futures","ETHUSDT",1758240128542,76.57,4591.25,4591.24,155.384]
["binance-futures","ETHUSDT",1758240128587,76.27,4591.25,4591.24,155.374]
["binance-futures","ETHUSDT",1758240128647,76.27,4591.25,4591.24,182.926]
["binance-futures","ETHUSDT",1758240128698,76.27,4591.25,4591.24,183.604]
["binance-futures","ETHUSDT",1758240128750,71.821,4591.25,4591.24,190.844]
["binance-futures","ETHUSDT",1758240128798,71.821,4591.25,4591.24,179.211]
["binance-futures","ETHUSDT",1758240128859,57.868,4591.25,4591.24,191.715]
["binance-futures","ETHUSDT",1758240128910,57.868,4591.25,4591.24,191.415]
["binance-futures","ETHUSDT",1758240128961,57.868,4591.25,4591.24,192.132]
["binance-futures","ETHUSDT",1758240129015,57.868,4591.25,4591.24,192.188]
["binance-futures","ETHUSDT",1758240129065,57.868,4591.25,4591.24,191.545]
["binance-futures","ETHUSDT",1758240129119,57.868,4591.25,4591.24,191.715]
["binance-futures","ETHUSDT",1758240129170,57.868,4591.25,4591.24,189.422]
["binance-futures","ETHUSDT",1758240129227,57.868,4591.25,4591.24,189.425]
["binance-futures","ETHUSDT",1758240129278,57.868,4591.25,4591.24,189.208]
["binance-futures","ETHUSDT",1758240129327,55.854,4591.25,4591.24,188.383]
["binance-futures","ETHUSDT",1758240129388,55.854,4591.25,4591.24,188.263]
["binance-futures","ETHUSDT",1758240129437,55.823,4591.25,4591.24,189.157]
["binance-futures","ETHUSDT",1758240129492,55.823,4591.25,4591.24,189.051]
["binance-futures","ETHUSDT",1758240129537,55.823,4591.25,4591.24,190.434]
["binance-futures","ETHUSDT",1758240129602,55.823,4591.25,4591.24,180.6]
["binance-futures","ETHUSDT",1758240129653,55.823,4591.25,4591.24,187.795]
["binance-futures","ETHUSDT",1758240129711,55.516,4591.25,4591.24,187.558]
["binance-futures","ETHUSDT",1758240129762,55.516,4591.25,4591.24,192.172]
["binance-futures","ETHUSDT",1758240129808,55.516,4591.25,4591.24,192.061]
["binance-futures","ETHUSDT",1758240129864,55.516,4591.25,4591.24,191.739]
["binance-futures","ETHUSDT",1758240129919,55.516,4591.25,4591.24,188.355]
["binance-futures","ETHUSDT",1758240129965,55.516,4591.25,4591.24,192.267]
["binance-futures","ETHUSDT",1758240130022,55.516,4591.25,4591.24,192.916]
["binance-futures","ETHUSDT",1758240130070,55.516,4591.25,4591.24,193.255]
["binance-futures","ETHUSDT",1758240130125,55.516,4591.25,4591.24,189.468]
["binance-futures","ETHUSDT",1758240130188,69.421,4591.25,4591.24,189.25]
["binance-futures","ETHUSDT",1758240130240,77.208,4591.25,4591.24,160.592]
["binance-futures","ETHUSDT",1758240130269,77.239,4591.25,4591.24,160.551]
["binance-futures","ETHUSDT",1758240130331,77.223,4591.25,4591.24,160.541]
["binance-futures","ETHUSDT",1758240130448,77.228,4591.25,4591.24,149.062]
["binance-futures","ETHUSDT",1758240130492,77.228,4591.25,4591.24,159.609]
["binance-futures","ETHUSDT",1758240130559,77.228,4591.25,4591.24,156.722]
["binance-futures","ETHUSDT",1758240130594,77.228,4591.25,4591.24,166.511]
["binance-futures","ETHUSDT",1758240130669,55.496,4591.25,4591.24,167.069]
["binance-futures","ETHUSDT",1758240130721,69.396,4591.25,4591.24,175.447]
["binance-futures","ETHUSDT",1758240130779,55.496,4591.25,4591.24,173.605]
["binance-futures","ETHUSDT",1758240130830,69.396,4591.25,4591.24,173.605]
["binance-futures","ETHUSDT",1758240130880,69.401,4591.25,4591.24,173.771]
["binance-futures","ETHUSDT",1758240130940,69.401,4591.25,4591.24,174.1]
["binance-futures","ETHUSDT",1758240131001,69.401,4591.25,4591.24,173.621]
["binance-futures","ETHUSDT",1758240131054,69.396,4591.25,4591.24,172.931]
["binance-futures","ETHUSDT",1758240131104,69.401,4591.25,4591.24,172.999]
["binance-futures","ETHUSDT",1758240131149,69.401,4591.25,4591.24,174.595]
["binance-futures","ETHUSDT",1758240131229,69.433,4591.25,4591.24,174.458]
["binance-futures","ETHUSDT",1758240131282,69.433,4591.25,4591.24,161.075]
["binance-futures","ETHUSDT",1758240131327,69.457,4591.25,4591.24,163.448]
["binance-futures","ETHUSDT",1758240131439,76.456,4591.25,4591.24,162.77]
["binance-futures","ETHUSDT",1758240131498,69.457,4591.25,4591.24,163.448]
["binance-futures","ETHUSDT",1758240131598,69.457,4591.25,4591.24,163.451]
["binance-futures","ETHUSDT",1758240173047,30.182,4590.5,4590.49,228.215]
["binance-futures","ETHUSDT",1758240194439,253.488,4591.4,4591.39,13.802]
["binance-futures","ETHUSDT",1758240260133,154.099,4590.29,4590.28,149.584]
["binance-futures","ETHUSDT",1758240278535,2.134,4592.0,4591.99,349.078]
["binance-futures","ETHUSDT",1758240337447,171.011,4592.1,4592.09,57.321]
["binance-futures","ETHUSDT",1758240396076,15.293,4587.37,4587.36,104.838]
["binance-futures","ETHUSDT",1758240406240,355.022,4588.11,4588.1,31.469]
["binance-futures","ETHUSDT",1758240483747,460.641,4589.4,4589.39,2.995]
["binance-futures","ETHUSDT",1758240504782,52.988,4588.49,4588.48,69.277]
["binance-futures","ETHUSDT",1758240546636,40.77,4588.1,4588.09,76.656]
["binance-futures","ETHUSDT",1758240634419,15.775,4588.4,4588.39,123.159]
["binance-futures","ETHUSDT",1758240657282,58.974,4588.1,4588.09,98.965]
["binance-futures","ETHUSDT",1758240685864,147.521,4588.17,4588.16,192.184]
["binance-futures","ETHUSDT",1758240731186,330.833,4585.6,4585.59,66.449]
["binance-futures","ETHUSDT",1758240799797,384.871,4587.95,4587.94,7.356]
["binance-futures","ETHUSDT",1758240860068,94.018,4589.2,4589.19,177.985]
["binance-futures","ETHUSDT",1758240908134,177.265,4587.67,4587.66,9.592]
["binance-futures","ETHUSDT",1758240946304,71.266,4589.5,4589.49,104.533]
["binance-futures","ETHUSDT",1758240961723,21.402,4590.33,4590.32,300.315]
["binance-futures","ETHUSDT",1758241037367,10.469,4594.38,4594.37,247.096]
["binance-futures","ETHUSDT",1758241081699,61.192,4598.0,4597.99,409.023]
["binance-futures","ETHUSDT",1758241100010,295.748,4597.79,4597.78,32.466]
["binance-futures","ETHUSDT",1758241162071,116.193,4592.57,4592.56,139.364]
["binance-futures","ETHUSDT",1758241174400,256.052,4592.55,4592.54,0.026]
["binance-futures","ETHUSDT",1758241244271,143.22,4592.01,4592.0,137.335]
["binance-futures","ETHUSDT",1758241298289,0.718,4595.96,4595.95,518.617]
["binance-futures","ETHUSDT",1758241321864,16.468,4594.42,4594.41,232.112]
["binance-futures","ETHUSDT",1758241395440,147.447,4596.87,4596.86,101.383]
["binance-futures","ETHUSDT",1758241411169,59.811,4596.87,4596.86,202.354]
["binance-futures","ETHUSDT",1758241485005,98.487,4593.69,4593.68,96.573]
["binance-futures","ETHUSDT",1758241542757,26.234,4595.78,4595.77,417.501]
["binance-futures","ETHUSDT",1758241556336,48.979,4596.25,4596.24,224.134]
["binance-futures","ETHUSDT",1758241608654,148.711,4595.34,4595.33,53.464]
["binance-futures","ETHUSDT",1758241630474,108.946,4595.47,4595.46,126.277]
["binance-futures","ETHUSDT",1758241686069,56.839,4597.95,4597.94,419.39]
["binance-futures","ETHUSDT",1758241737605,122.928,4599.1,4599.09,75.885]
["binance-futures","ETHUSDT",1758241774148,130.743,4598.96,4598.95,117.874]
["binance-futures","ETHUSDT",1758241843764,114.057,4598.53,4598.52,347.837]
["binance-futures","ETHUSDT",1758241878966,117.841,4598.13,4598.12,48.289]
["binance-futures","ETHUSDT",1758241921863,270.684,4598.71,4598.7,35.576]
["binance-futures","ETHUSDT",1758241990663,691.153,4598.35,4598.34,98.172]
["binance-futures","ETHUSDT",1758242006453,78.624,4598.35,4598.34,310.043]
["binance-futures","ETHUSDT",1758242050597,302.17,4601.41,4601.4,53.971]
["binance-futures","ETHUSDT",1758242084488,26.509,4601.56,4601.55,252.342]
["binance-futures","ETHUSDT",1758242142667,186.169,4605.0,4604.99,251.234]
["binance-futures","ETHUSDT",1758242180114,17.67,4605.1,4605.09,182.985]
["binance-futures","ETHUSDT",1758242223866,104.411,4605.3,4605.29,73.82]
["binance-futures","ETHUSDT",1758242277173,378.73,4607.76,4607.75,7.549]
["binance-futures","ETHUSDT",1758242304502,1.939,4606.87,4606.86,426.3]
["binance-futures","ETHUSDT",1758242356189,123.501,4608.38,4608.37,172.282]
["binance-futures","ETHUSDT",1758242416212,60.278,4609.35,4609.34,151.787]
["binance-futures","ETHUSDT",1758242429884,364.493,4607.02,4607.01,3.163]
["binance-futures","ETHUSDT",1758242483527,106.125,4608.38,4608.37,21.655]
["binance-futures","ETHUSDT",1758242504269,6.658,4607.09,4607.08,238.295]
["binance-futures","ETHUSDT",1758242562177,110.759,4606.45,4606.44,18.269]
["binance-futures","ETHUSDT",1758242588791,110.94,4606.5,4606.49,159.437]
["binance-futures","ETHUSDT",1758242642474,87.787,4607.6,4607.59,209.949]
["binance-futures","ETHUSDT",1758242704502,91.661,4607.86,4607.85,51.276]
["binance-futures","ETHUSDT",1758242721336,68.834,4610.0,4609.99,306.488]
["binance-futures","ETHUSDT",1758242783384,232.464,4605.01,4605.0,76.96]
["binance-futures","ETHUSDT",1758242843075,84.272,4605.0,4604.99,127.73]
["binance-futures","ETHUSDT",1758242852841,106.025,4604.81,4604.8,16.645]
["binance-futures","ETHUSDT",1758242923944,50.955,4604.28,4604.27,156.891]
["binance-futures","ETHUSDT",1758242946029,129.806,4603.0,4602.99,87.784]
["binance-futures","ETHUSDT",1758243032394,49.041,4603.7,4603.69,310.765]
["binance-futures","ETHUSDT",1758243071121,47.409,4605.99,4605.98,183.576]
["binance-futures","ETHUSDT",1758243093467,2.637,4606.47,4606.46,483.439]
["binance-futures","ETHUSDT",1758243157107,58.735,4606.41,4606.4,123.341]
["binance-futures","ETHUSDT",1758243199364,349.794,4601.95,4601.94,2.97]
["binance-futures","ETHUSDT",1758243236683,25.402,4600.83,4600.82,383.642]
["binance-futures","ETHUSDT",1758243293936,7.672,4605.19,4605.18,188.165]
["binance-futures","ETHUSDT",1758243337453,233.673,4606.0,4605.99,143.483]
["binance-futures","ETHUSDT",1758243375705,157.84,4606.56,4606.55,28.933]
["binance-futures","ETHUSDT",1758243434483,108.203,4602.78,4602.77,14.393]
["binance-futures","ETHUSDT",1758243473799,3.005,4603.39,4603.38,567.906]
["binance-futures","ETHUSDT",1758243523039,143.777,4606.11,4606.1,47.421]
["binance-futures","ETHUSDT",1758243544861,84.58,4605.59,4605.58,86.225]
["binance-futures","ETHUSDT",1758243608137,123.555,4607.49,4607.48,107.519]
["binance-futures","ETHUSDT",1758243659812,40.79,4608.06,4608.05,313.5]
["binance-futures","ETHUSDT",1758243679371,425.905,4606.29,4606.28,0.597]
["binance-futures","ETHUSDT",1758243737643,243.488,4607.36,4607.35,73.612]
["binance-futures","ETHUSDT",1758243755204,1.369,4606.93,4606.92,316.539]
["binance-futures","ETHUSDT",1758243817898,63.665,4603.38,4603.37,130.368]
["binance-futures","ETHUSDT",1758243877610,91.785,4608.86,4608.85,243.335]
["binance-futures","ETHUSDT",1758243899772,144.855,4609.0,4608.99,67.058]
["binance-futures","ETHUSDT",1758243952797,196.35,4609.48,4609.47,10.191]
["binance-futures","ETHUSDT",1758243966060,266.522,4609.88,4609.87,26.349]
["binance-futures","ETHUSDT",1758244018640,96.926,4610.01,4610.0,725.991]
["binance-futures","ETHUSDT",1758244082245,48.79,4605.7,4605.69,142.631]
["binance-futures","ETHUSDT",1758244095606,152.777,4608.4,4608.39,67.001]
["binance-futures","ETHUSDT",1758244144866,263.607,4605.65,4605.64,72.486]
["binance-futures","ETHUSDT",1758244176526,173.575,4605.24,4605.23,110.058]
["binance-futures","ETHUSDT",1758244244051,10.303,4602.39,4602.38,325.544]
["binance-futures","ETHUSDT",1758244298927,218.882,4605.64,4605.63,164.283]
["binance-futures","ETHUSDT",1758244347422,193.917,4605.25,4605.24,140.925]
["binance-futures","ETHUSDT",1758244387331,144.204,4606.59,4606.58,45.789]
["binance-futures","ETHUSDT",1758244403111,288.875,4604.02,4604.01,0.965]
["binance-futures","ETHUSDT",1758244447031,117.206,4599.27,4599.26,101.761]
["binance-futures","ETHUSDT",1758244521027,231.017,4599.6,4599.59,161.579]
["binance-futures","ETHUSDT",1758244535466,183.885,4599.27,4599.26,36.097]
["binance-futures","ETHUSDT",1758244573001,156.186,4596.59,4596.58,75.042]
["binance-futures","ETHUSDT",1758244612750,126.313,4600.45,4600.44,123.508]
["binance-futures","ETHUSDT",1758244668386,12.088,4600.87,4600.86,327.709]
["binance-futures","ETHUSDT",1758244697483,51.084,4605.47,4605.46,445.138]
["binance-futures","ETHUSDT",1758244746980,208.356,4604.99,4604.98,81.267]
["binance-futures","ETHUSDT",1758244813263,189.846,4607.46,4607.45,224.466]
["binance-futures","ETHUSDT",1758244827115,87.789,4606.68,4606.67,109.234]
["binance-futures","ETHUSDT",1758244896195,119.255,4609.01,4609.0,89.758]
["binance-futures","ETHUSDT",1758244949621,45.686,4609.17,4609.16,151.942]
["binance-futures","ETHUSDT",1758244964530,113.53,4608.5,4608.49,223.144]
["binance-futures","ETHUSDT",1758245038073,176.682,4610.0,4609.99,37.71]
["binance-futures","ETHUSDT",1758245046365,153.003,4610.5,4610.49,133.984]
["binance-futures","ETHUSDT",1758245104018,70.282,4610.7,4610.69,169.99]
["binance-futures","ETHUSDT",1758245169564,173.03,4608.01,4608.0,178.853]
["binance-futures","ETHUSDT",1758245186156,91.163,4610.8,4610.79,137.566]
["binance-futures","ETHUSDT",1758245242067,151.24,4611.34,4611.33,159.751]
["binance-futures","ETHUSDT",1758245295278,53.23,4612.0,4611.99,365.236]
["binance-futures","ETHUSDT",1758245322991,10.892,4610.51,4610.5,241.336]
["binance-futures","ETHUSDT",1758245386256,131.445,4615.01,4615.0,244.063]
["binance-futures","ETHUSDT",1758245401109,19.661,4615.08,4615.07,385.095]
["binance-futures","ETHUSDT",1758245441626,173.138,4617.06,4617.05,95.561]
["binance-futures","ETHUSDT",1758245469269,38.344,4617.95,4617.94,473.739]
["binance-futures","ETHUSDT",1758245520128,201.663,4618.75,4618.74,56.464]
["binance-futures","ETHUSDT",1758245555774,95.689,4617.51,4617.5,135.103]
["binance-futures","ETHUSDT",1758245593688,334.2,4617.51,4617.5,201.718]
["binance-futures","ETHUSDT",1758245646828,182.544,4615.01,4615.0,4.413]
["binance-futures","ETHUSDT",1758245686832,8.095,4612.15,4612.14,279.464]
["binance-futures","ETHUSDT",1758245723119,260.395,4612.69,4612.68,84.489]
["binance-futures","ETHUSDT",1758245781192,169.563,4610.24,4610.23,57.114]
["binance-futures","ETHUSDT",1758245818689,108.558,4611.1,4611.09,26.438]
["binance-futures","ETHUSDT",1758245868177,142.122,4609.84,4609.83,67.509]
["binance-futures","ETHUSDT",1758245894110,5.71,4609.02,4609.01,100.516]
["binance-futures","ETHUSDT",1758245963170,45.99,4609.15,4609.14,90.323]
["binance-futures","ETHUSDT",1758245995544,156.648,4608.9,4608.89,7.793]
["binance-futures","ETHUSDT",1758246049747,44.859,4610.2,4610.19,233.217]
["binance-futures","ETHUSDT",1758246111109,301.376,4603.26,4603.25,18.078]
["binance-futures","ETHUSDT",1758246129132,108.936,4603.46,4603.45,174.336]
["binance-futures","ETHUSDT",1758246194330,210.643,4603.01,4603.0,44.262]
["binance-futures","ETHUSDT",1758246252588,144.139,4604.7,4604.69,89.264]
["binance-futures","ETHUSDT",1758246280547,142.856,4605.39,4605.38,45.681]
["binance-futures","ETHUSDT",1758246339392,264.368,4602.41,4602.4,19.138]
["binance-futures","ETHUSDT",1758246355535,112.201,4603.35,4603.34,57.882]
["binance-futures","ETHUSDT",1758246424508,429.918,4602.11,4602.1,11.007]
["binance-futures","ETHUSDT",1758246487325,428.896,4599.51,4599.5,16.815]
["binance-futures","ETHUSDT",1758246509276,356.804,4599.27,4599.26,44.232]
["binance-futures","ETHUSDT",1758246570857,60.174,4599.6,4599.59,90.915]
["binance-futures","ETHUSDT",1758246628121,249.632,4599.01,4599.0,79.231]
["binance-futures","ETHUSDT",1758246659110,316.277,4598.68,4598.67,65.549]
["binance-futures","ETHUSDT",1758246727430,20.289,4599.8,4599.79,118.897]
["binance-futures","ETHUSDT",1758246782713,83.615,4601.84,4601.83,98.679]
["binance-futures","ETHUSDT",1758246824428,162.589,4601.1,4601.09,2.057]
["binance-futures","ETHUSDT",1758246840097,64.709,4602.19,4602.18,103.711]
["binance-futures","ETHUSDT",1758246892215,79.184,4606.34,4606.33,321.453]
["binance-futures","ETHUSDT",1758246970171,332.035,4604.58,4604.57,47.432]
["binance-futures","ETHUSDT",1758246986441,252.911,4604.37,4604.36,82.892]
["binance-futures","ETHUSDT",1758247035316,338.876,4602.62,4602.61,49.797]
["binance-futures","ETHUSDT",1758247082160,54.306,4603.66,4603.65,99.115]
["binance-futures","ETHUSDT",1758247153777,56.703,4605.53,4605.52,107.992]
["binance-futures","ETHUSDT",1758247223478,99.976,4603.25,4603.24,195.221]
["binance-futures","ETHUSDT",1758247259822,330.905,4603.87,4603.86,81.08]
["binance-futures","ETHUSDT",1758247312992,69.02,4605.72,4605.71,134.0]
["binance-futures","ETHUSDT",1758247329329,20.13,4606.01,4606.0,131.914]
["binance-futures","ETHUSDT",1758247401088,64.516,4607.26,4607.25,163.394]
["binance-futures","ETHUSDT",1758247471931,152.521,4609.5,4609.49,98.329]
["binance-futures","ETHUSDT",1758247490694,35.589,4610.0,4609.99,391.017]
["binance-futures","ETHUSDT",1758247572509,41.25,4612.57,4612.56,253.282]
["binance-futures","ETHUSDT",1758247578941,3.232,4613.23,4613.22,417.176]
["binance-futures","ETHUSDT",1758247635577,120.713,4607.82,4607.81,68.618]
["binance-futures","ETHUSDT",1758247702809,410.43,4607.66,4607.65,15.211]
["binance-futures","ETHUSDT",1758247721511,463.165,4606.73,4606.72,7.48]
["binance-futures","ETHUSDT",1758247788624,31.349,4601.68,4601.67,73.171]
["binance-futures","ETHUSDT",1758247813939,74.444,4602.96,4602.95,115.795]
["binance-futures","ETHUSDT",1758247879637,314.344,4601.94,4601.93,456.55]
["binance-futures","ETHUSDT",1758247952023,27.143,4600.76,4600.75,231.718]
["binance-futures","ETHUSDT",1758247969436,320.728,4600.9,4600.89,81.981]
["binance-futures","ETHUSDT",1758248019368,115.57,4598.45,4598.44,55.244]
["binance-futures","ETHUSDT",1758248047996,94.309,4596.51,4596.5,41.907]
["binance-futures","ETHUSDT",1758248106518,1.119,4596.0,4595.99,194.569]
["binance-futures","ETHUSDT",1758248148397,110.765,4597.44,4597.43,79.381]
["binance-futures","ETHUSDT",1758248189544,66.318,4598.35,4598.34,113.656]
["binance-futures","ETHUSDT",1758248258983,79.609,4598.44,4598.43,81.689]
["binance-futures","ETHUSDT",1758248311798,172.878,4596.48,4596.47,49.447]
["binance-futures","ETHUSDT",1758248352443,408.432,4596.77,4596.76,2.102]
["binance-futures","ETHUSDT",1758248421644,53.939,4595.86,4595.85,92.049]
["binance-futures","ETHUSDT",1758248444316,40.639,4595.16,4595.15,76.221]
["binance-futures","ETHUSDT",1758248480538,97.61,4593.63,4593.62,71.085]
["binance-futures","ETHUSDT",1758248520978,73.43,4592.9,4592.89,275.631]
["binance-futures","ETHUSDT",1758248582916,31.966,4593.46,4593.45,79.063]
["binance-futures","ETHUSDT",1758248614598,92.318,4592.43,4592.42,45.546]
["binance-futures","ETHUSDT",1758248661177,84.872,4591.0,4590.99,36.067]
["binance-futures","ETHUSDT",1758248712695,120.735,4590.63,4590.62,31.001]
["binance-futures","ETHUSDT",1758248732003,219.482,4588.24,4588.23,31.422]
["binance-futures","ETHUSDT",1758248790728,3.453,4589.9,4589.89,66.615]
["binance-futures","ETHUSDT",1758248853686,61.612,4591.83,4591.82,63.632]
["binance-futures","ETHUSDT",1758248882998,45.219,4591.72,4591.71,228.305]
["binance-futures","ETHUSDT",1758248949898,23.866,4590.04,4590.03,95.493]
["binance-futures","ETHUSDT",1758249026110,165.269,4591.0,4590.99,61.281]
["binance-futures","ETHUSDT",1758249049610,214.641,4590.39,4590.38,48.281]
["binance-futures","ETHUSDT",1758249120590,90.271,4591.02,4591.01,34.083]
["binance-futures","ETHUSDT",1758249139941,113.63,4589.51,4589.5,64.34]
["binance-futures","ETHUSDT",1758249205230,85.386,4588.22,4588.21,81.074]
["binance-futures","ETHUSDT",1758249261828,38.734,4588.04,4588.03,135.033]
["binance-futures","ETHUSDT",1758249288143,127.249,4586.95,4586.94,339.957]
["binance-futures","ETHUSDT",1758249349790,86.682,4591.52,4591.51,127.447]
["binance-futures","ETHUSDT",1758249398033,118.981,4592.56,4592.55,78.11]
["binance-futures","ETHUSDT",1758249437736,46.361,4593.44,4593.43,114.837]
["binance-futures","ETHUSDT",1758249500994,78.11,4594.4,4594.39,94.686]
["binance-futures","ETHUSDT",1758249507047,82.377,4595.1,4595.09,385.908]
["binance-futures","ETHUSDT",1758249593403,107.749,4594.69,4594.68,102.521]
["binance-futures","ETHUSDT",1758249611494,1.642,4594.37,4594.36,261.482]
["binance-futures","ETHUSDT",1758249683891,3.464,4595.58,4595.54,51.353]
["binance-futures","ETHUSDT",1758249730309,166.604,4596.84,4596.83,114.873]
["binance-futures","ETHUSDT",1758249762227,85.908,4595.22,4595.21,77.262]
["binance-futures","ETHUSDT",1758249833338,49.059,4592.48,4592.47,128.838]
["binance-futures","ETHUSDT",1758249871270,9.392,4590.12,4590.11,156.372]
["binance-futures","ETHUSDT",1758249917167,78.138,4592.11,4592.1,99.326]
["binance-futures","ETHUSDT",1758249987470,64.515,4592.37,4592.36,242.784]
["binance-futures","ETHUSDT",1758250019184,81.911,4593.69,4593.68,81.11]
["binance-futures","ETHUSDT",1758250084938,497.252,4593.76,4593.75,77.024]
["binance-futures","ETHUSDT",1758250103599,201.137,4593.31,4593.3,98.766]
["binance-futures","ETHUSDT",1758250199266,307.979,4589.19,4589.18,57.328]
["binance-futures","ETHUSDT",1758250260175,240.679,4589.5,4589.49,101.887]
["binance-futures","ETHUSDT",1758250277486,141.75,4591.6,4591.59,117.459]
["binance-futures","ETHUSDT",1758250355756,12.02,4588.35,4588.34,324.234]
["binance-futures","ETHUSDT",1758250384463,45.14,4591.0,4590.99,315.764]
["binance-futures","ETHUSDT",1758250445147,217.457,4589.4,4589.39,2.14]
["binance-futures","ETHUSDT",1758250517983,139.908,4589.53,4589.52,67.267]
["binance-futures","ETHUSDT",1758250534482,76.835,4591.0,4590.99,226.538]
["binance-futures","ETHUSDT",1758250612851,259.914,4590.06,4590.05,5.132]
["binance-futures","ETHUSDT",1758250634817,43.868,4590.75,4590.74,102.209]
["binance-futures","ETHUSDT",1758250695993,196.91,4586.24,4586.23,88.932]
["binance-futures","ETHUSDT",1758250775168,125.97,4586.66,4586.65,51.507]
["binance-futures","ETHUSDT",1758250791182,39.126,4586.66,4586.65,97.448]
["binance-futures","ETHUSDT",1758250829100,244.135,4587.54,4587.53,15.88]
["binance-futures","ETHUSDT",1758250870486,78.136,4588.07,4588.06,54.227]
["binance-futures","ETHUSDT",1758250930459,96.228,4589.03,4589.02,168.138]
["binance-futures","ETHUSDT",1758251004358,74.7,4589.61,4589.6,124.852]
["binance-futures","ETHUSDT",1758251061225,45.903,4589.95,4589.94,95.132]
["binance-futures","ETHUSDT",1758251090929,84.07,4591.15,4591.14,105.795]
["binance-futures","ETHUSDT",1758251114396,354.81,4592.4,4592.39,93.007]
["binance-futures","ETHUSDT",1758251207379,2.695,4592.27,4592.26,518.113]
["binance-futures","ETHUSDT",1758251256738,204.769,4593.0,4592.99,130.939]
["binance-futures","ETHUSDT",1758251273774,183.194,4591.22,4591.21,115.82]
["binance-futures","ETHUSDT",1758251353198,124.187,4591.05,4591.04,97.635]
["binance-futures","ETHUSDT",1758251358429,28.213,4590.21,4590.2,78.188]
["binance-futures","ETHUSDT",1758251424446,172.589,4592.84,4592.83,199.913]
["binance-futures","ETHUSDT",1758251491969,59.695,4597.14,4597.13,310.199]
["binance-futures","ETHUSDT",1758251507504,101.36,4596.57,4596.56,214.456]
["binance-futures","ETHUSDT",1758251572684,9.661,4594.88,4594.87,100.485]
["binance-futures","ETHUSDT",1758251604112,164.289,4594.01,4594.0,64.652]
["binance-futures","ETHUSDT",1758251667811,469.83,4594.71,4594.7,61.444]
["binance-futures","ETHUSDT",1758251742057,157.682,4594.01,4594.0,149.42]
["binance-futures","ETHUSDT",1758251766107,66.544,4592.4,4592.39,433.378]
["binance-futures","ETHUSDT",1758251839720,248.396,4595.01,4595.0,6.709]
["binance-futures","ETHUSDT",1758251856561,178.258,4595.43,4595.42,121.565]
["binance-futures","ETHUSDT",1758251924764,102.362,4592.28,4592.27,47.135]
["binance-futures","ETHUSDT",1758251988197,117.828,4595.39,4595.38,464.774]
["binance-futures","ETHUSDT",1758252021184,165.319,4596.34,4596.33,402.787]
["binance-futures","ETHUSDT",1758252085290,95.326,4597.42,4597.41,133.707]
["binance-futures","ETHUSDT",1758252136351,158.912,4598.82,4598.81,209.001]
["binance-futures","ETHUSDT",1758252177376,160.654,4597.98,4597.97,145.882]
["binance-futures","ETHUSDT",1758252239296,149.924,4598.84,4598.83,119.471]
["binance-futures","ETHUSDT",1758252302938,343.187,4596.65,4596.64,141.184]
["binance-futures","ETHUSDT",1758252335607,405.073,4594.91,4594.9,72.85]
["binance-futures","ETHUSDT",1758252406100,111.792,4596.27,4596.26,131.451]
["binance-futures","ETHUSDT",1758252429329,0.036,4590.6,4590.31,1.54]
["binance-futures","ETHUSDT",1758252477805,125.381,4589.86,4589.85,6.946]
["binance-futures","ETHUSDT",1758252507791,213.929,4589.65,4589.64,29.964]
["binance-futures","ETHUSDT",1758252562637,227.822,4571.18,4571.17,44.265]
["binance-futures","ETHUSDT",1758252591634,4.116,4574.15,4574.14,208.626]
["binance-futures","ETHUSDT",1758252627204,97.374,4570.09,4570.08,74.187]
["binance-futures","ETHUSDT",1758252673339,72.096,4566.1,4566.09,151.24]
["binance-futures","ETHUSDT",1758252694754,69.737,4563.42,4563.41,154.61]
["binance-futures","ETHUSDT",1758252736816,198.605,4560.01,4560.0,69.003]
["binance-futures","ETHUSDT",1758252782861,305.09,4566.83,4566.82,31.335]
["binance-futures","ETHUSDT",1758252808742,0.41,4567.8,4567.79,116.3]
["binance-futures","ETHUSDT",1758252848922,17.677,4567.79,4567.78,119.571]
["binance-futures","ETHUSDT",1758252861262,49.487,4566.37,4566.36,123.439]
["binance-futures","ETHUSDT",1758252916291,81.873,4566.57,4566.56,98.614]
["binance-futures","ETHUSDT",1758252937014,153.244,4565.47,4565.46,243.921]
["binance-futures","ETHUSDT",1758252976756,307.448,4564.09,4564.08,7.813]
["binance-futures","ETHUSDT",1758253030158,381.431,4564.51,4564.5,9.611]
["binance-futures","ETHUSDT",1758253044058,242.488,4563.45,4563.44,3.772]
["binance-futures","ETHUSDT",1758253096240,487.798,4563.04,4563.03,19.394]
["binance-futures","ETHUSDT",1758253143465,99.489,4563.49,4563.48,470.327]
["binance-futures","ETHUSDT",1758253149673,187.777,4562.61,4562.6,70.877]
["binance-futures","ETHUSDT",1758253210181,124.609,4563.84,4563.83,356.717]
["binance-futures","ETHUSDT",1758253222217,16.372,4566.0,4565.99,434.003]
["binance-futures","ETHUSDT",1758253266580,72.061,4553.04,4553.03,251.546]
["binance-futures","ETHUSDT",1758253319972,12.561,4553.8,4553.79,264.31]
["binance-futures","ETHUSDT",1758253331786,41.832,4555.26,4555.25,133.123]
["binance-futures","ETHUSDT",1758253383728,66.364,4545.79,4545.78,213.66]
["binance-futures","ETHUSDT",1758253422453,18.518,4550.53,4550.52,221.758]
["binance-futures","ETHUSDT",1758253441254,114.993,4552.26,4552.25,11.991]
["binance-futures","ETHUSDT",1758253494339,238.331,4550.93,4550.92,211.88]
["binance-futures","ETHUSDT",1758253527463,176.166,4548.69,4548.68,173.647]
["binance-futures","ETHUSDT",1758253558776,45.995,4550.92,4550.91,324.206]
["binance-futures","ETHUSDT",1758253571008,51.491,4549.63,4549.62,120.017]
["binance-futures","ETHUSDT",1758253634569,44.879,4548.75,4548.74,253.538]
["binance-futures","ETHUSDT",1758253674077,5.335,4548.48,4548.47,231.808]
["binance-futures","ETHUSDT",1758253686420,252.735,4546.66,4546.65,29.293]
["binance-futures","ETHUSDT",1758253740462,69.506,4544.16,4544.15,116.436]
["binance-futures","ETHUSDT",1758253751082,98.306,4544.17,4544.16,76.298]
["binance-futures","ETHUSDT",1758253797528,79.847,4547.63,4547.62,152.881]
["binance-futures","ETHUSDT",1758253851914,25.475,4545.92,4545.91,320.196]
["binance-futures","ETHUSDT",1758253877426,249.594,4546.43,4546.42,66.607]
["binance-futures","ETHUSDT",1758253914327,6.166,4547.56,4547.55,320.324]
["binance-futures","ETHUSDT",1758253931513,172.253,4549.49,4549.48,97.229]
["binance-futures","ETHUSDT",1758253984021,55.199,4552.16,4552.15,148.275]
["binance-futures","ETHUSDT",1758254032523,58.198,4553.13,4553.12,221.71]
["binance-futures","ETHUSDT",1758254044617,184.254,4552.82,4552.81,110.071]
["binance-futures","ETHUSDT",1758254092572,54.444,4550.57,4550.56,224.105]
["binance-futures","ETHUSDT",1758254112147,127.753,4549.52,4549.51,151.896]
["binance-futures","ETHUSDT",1758254162442,134.128,4547.19,4547.18,123.967]
["binance-futures","ETHUSDT",1758254202670,229.409,4545.64,4545.63,60.143]
["binance-futures","ETHUSDT",1758254229173,69.594,4543.74,4543.73,398.726]
["binance-futures","ETHUSDT",1758254277089,56.237,4545.13,4545.12,206.14]
["binance-futures","ETHUSDT",1758254295337,97.858,4545.93,4545.92,136.567]
["binance-futures","ETHUSDT",1758254342482,365.389,4545.34,4545.33,23.856]
["binance-futures","ETHUSDT",1758254395042,23.641,4547.08,4547.07,144.959]
["binance-futures","ETHUSDT",1758254412824,517.259,4545.03,4545.02,9.402]
["binance-futures","ETHUSDT",1758254449474,333.489,4542.84,4542.83,25.278]
["binance-futures","ETHUSDT",1758254508231,252.331,4546.65,4546.64,6.15]
["binance-futures","ETHUSDT",1758254526617,130.571,4547.9,4547.89,14.312]
["binance-futures","ETHUSDT",1758254558518,54.882,4546.41,4546.4,174.277]
["binance-futures","ETHUSDT",1758254595105,108.32,4543.88,4543.87,89.475]
["binance-futures","ETHUSDT",1758254643678,293.556,4535.98,4535.97,97.518]
["binance-futures","ETHUSDT",1758254665765,124.668,4535.39,4535.38,99.39]
["binance-futures","ETHUSDT",1758254707954,61.717,4536.76,4536.75,69.655]
["binance-futures","ETHUSDT",1758254754823,27.182,4537.36,4537.35,252.888]
["binance-futures","ETHUSDT",1758254771960,113.891,4540.68,4540.67,72.234]
["binance-futures","ETHUSDT",1758254801006,622.912,4538.0,4537.99,0.019]
["binance-futures","ETHUSDT",1758254868842,27.989,4533.96,4533.95,79.143]
["binance-futures","ETHUSDT",1758254886130,349.845,4535.36,4535.35,6.871]
["binance-futures","ETHUSDT",1758254907708,17.537,4537.22,4537.21,348.504]
["binance-futures","ETHUSDT",1758254947200,43.548,4537.85,4537.84,234.622]
["binance-futures","ETHUSDT",1758255003362,415.873,4536.52,4536.51,33.678]
["binance-futures","ETHUSDT",1758255017458,170.892,4533.48,4533.47,67.611]
["binance-futures","ETHUSDT",1758255068171,27.2,4533.93,4533.92,189.534]
["binance-futures","ETHUSDT",1758255115733,159.656,4531.38,4531.37,58.205]
["binance-futures","ETHUSDT",1758255158164,0.141,4533.98,4533.9,19.14]
["binance-futures","ETHUSDT",1758255181454,59.411,4535.33,4535.32,420.845]
["binance-futures","ETHUSDT",1758255231125,68.647,4534.58,4534.57,232.472]
["binance-futures","ETHUSDT",1758255248407,153.278,4533.73,4533.72,47.1]
["binance-futures","ETHUSDT",1758255299347,186.389,4533.01,4533.0,114.67]
["binance-futures","ETHUSDT",1758255310520,310.541,4535.0,4534.99,17.899]
["binance-futures","ETHUSDT",1758255363389,211.873,4538.05,4538.04,26.434]
["binance-futures","ETHUSDT",1758255404315,244.437,4540.11,4540.1,35.192]
["binance-futures","ETHUSDT",1758255422581,245.432,4538.81,4538.8,30.306]
["binance-futures","ETHUSDT",1758255476502,21.786,4540.0,4539.99,6.754]
["binance-futures","ETHUSDT",1758255511409,348.33,4536.01,4536.0,224.4]
["binance-futures","ETHUSDT",1758255543456,154.441,4536.0,4535.99,253.768]
["binance-futures","ETHUSDT",1758255592783,86.316,4537.77,4537.76,177.715]
["binance-futures","ETHUSDT",1758255621649,143.058,4537.78,4537.77,347.298]
["binance-futures","ETHUSDT",1758255662530,29.637,4540.68,4540.67,370.941]
["binance-futures","ETHUSDT",1758255674373,208.268,4542.03,4542.02,464.992]
["binance-futures","ETHUSDT",1758255724781,220.738,4540.36,4540.35,83.213]
["binance-futures","ETHUSDT",1758255763020,28.535,4543.43,4543.42,218.605]
["binance-futures","ETHUSDT",1758255791912,148.387,4542.25,4542.24,50.836]
["binance-futures","ETHUSDT",1758255850211,117.51,4540.84,4540.83,134.292]
["binance-futures","ETHUSDT",1758255877365,84.992,4542.49,4542.48,49.159]
["binance-futures","ETHUSDT",1758255914689,259.98,4541.51,4541.5,49.023]
["binance-futures","ETHUSDT",1758255969343,412.046,4544.45,4544.44,69.15]
["binance-futures","ETHUSDT",1758255988107,45.685,4544.61,4544.6,437.52]
["binance-futures","ETHUSDT",1758256037070,183.047,4545.04,4545.03,528.972]
["binance-futures","ETHUSDT",1758256049592,347.13,4544.18,4544.17,39.484]
["binance-futures","ETHUSDT",1758256099730,47.382,4544.5,4544.49,399.703]
["binance-futures","ETHUSDT",1758256160417,87.859,4545.13,4545.12,578.197]
["binance-futures","ETHUSDT",1758256173770,56.397,4545.13,4545.12,227.564]
["binance-futures","ETHUSDT",1758256223453,328.289,4544.01,4544.0,85.181]
["binance-futures","ETHUSDT",1758256249387,243.49,4544.01,4544.0,222.516]
["binance-futures","ETHUSDT",1758256295963,264.972,4542.74,4542.73,72.546]
["binance-futures","ETHUSDT",1758256351142,30.946,4544.38,4544.37,427.851]
["binance-futures","ETHUSDT",1758256360859,180.338,4544.58,4544.57,305.141]
["binance-futures","ETHUSDT",1758256413743,180.97,4544.81,4544.8,99.415]
["binance-futures","ETHUSDT",1758256433081,166.75,4544.51,4544.5,79.017]
["binance-futures","ETHUSDT",1758256474475,133.004,4545.77,4545.76,219.946]
["binance-futures","ETHUSDT",1758256541133,239.652,4548.18,4548.17,9.096]
["binance-futures","ETHUSDT",1758256553726,17.949,4548.41,4548.4,145.222]
["binance-futures","ETHUSDT",1758256585426,104.769,4550.62,4550.61,134.46]
["binance-futures","ETHUSDT",1758256620826,300.947,4550.76,4550.75,11.603]
["binance-futures","ETHUSDT",1758256672149,108.56,4549.22,4549.21,114.511]
["binance-futures","ETHUSDT",1758256724235,19.038,4550.32,4550.31,396.011]
["binance-futures","ETHUSDT",1758256771854,132.949,4550.21,4550.2,47.54]
["binance-futures","ETHUSDT",1758256799177,166.798,4550.2,4550.19,31.26]
["binance-futures","ETHUSDT",1758256818167,460.618,4550.01,4550.0,14.01]
["binance-futures","ETHUSDT",1758256890212,175.543,4547.37,4547.36,38.357]
["binance-futures","ETHUSDT",1758256922386,118.281,4547.7,4547.69,200.363]
["binance-futures","ETHUSDT",1758256941885,207.204,4546.01,4546.0,129.551]
["binance-futures","ETHUSDT",1758257005676,305.374,4548.01,4548.0,26.701]
["binance-futures","ETHUSDT",1758257047261,122.125,4548.01,4548.0,204.493]
["binance-futures","ETHUSDT",1758257067402,174.849,4548.01,4548.0,181.116]
["binance-futures","ETHUSDT",1758257121758,275.803,4548.87,4548.86,21.978]
["binance-futures","ETHUSDT",1758257137893,41.078,4549.69,4549.68,266.947]
["binance-futures","ETHUSDT",1758257192324,160.29,4550.74,4550.73,135.667]
["binance-futures","ETHUSDT",1758257248082,199.539,4550.61,4550.6,69.345]
["binance-futures","ETHUSDT",1758257276567,167.178,4550.16,4550.15,210.115]
["binance-futures","ETHUSDT",1758257322697,166.153,4551.12,4551.11,123.605]
["binance-futures","ETHUSDT",1758257341016,123.979,4550.19,4550.18,97.474]
["binance-futures","ETHUSDT",1758257399708,104.643,4551.59,4551.58,82.61]
["binance-futures","ETHUSDT",1758257450796,134.704,4550.83,4550.82,63.224]
["binance-futures","ETHUSDT",1758257469904,173.828,4550.35,4550.34,122.806]
["binance-futures","ETHUSDT",1758257518233,261.718,4549.09,4549.08,17.64]
["binance-futures","ETHUSDT",1758257538674,480.236,4548.01,4548.0,5.669]
["binance-futures","ETHUSDT",1758257602287,160.388,4547.72,4547.71,61.143]
["binance-futures","ETHUSDT",1758257645380,28.599,4550.65,4550.64,366.209]
["binance-futures","ETHUSDT",1758257680834,150.918,4553.77,4553.76,43.137]
["binance-futures","ETHUSDT",1758257733657,55.733,4554.49,4554.48,335.898]
["binance-futures","ETHUSDT",1758257746698,225.045,4554.75,4554.74,22.513]
["binance-futures","ETHUSDT",1758257798549,288.945,4555.55,4555.54,18.633]
["binance-futures","ETHUSDT",1758257863319,27.469,4556.64,4556.63,254.206]
["binance-futures","ETHUSDT",1758257876747,260.927,4556.48,4556.47,32.115]
["binance-futures","ETHUSDT",1758257921559,41.052,4554.75,4554.74,216.252]
["binance-futures","ETHUSDT",1758257953601,145.488,4554.91,4554.9,153.207]
["binance-futures","ETHUSDT",1758258017586,166.645,4553.46,4553.45,128.428]
["binance-futures","ETHUSDT",1758258048179,381.898,4552.55,4552.54,10.138]
["binance-futures","ETHUSDT",1758258087451,334.952,4550.5,4550.49,40.235]
["binance-futures","ETHUSDT",1758258149299,93.254,4554.0,4553.99,232.113]
["binance-futures","ETHUSDT",1758258171490,500.734,4553.62,4553.61,3.726]
["binance-futures","ETHUSDT",1758258226723,55.327,4553.13,4553.12,215.98]
["binance-futures","ETHUSDT",1758258286171,144.619,4551.59,4551.58,104.48]
["binance-futures","ETHUSDT",1758258300988,58.44,4551.82,4551.81,145.856]
["binance-futures","ETHUSDT",1758258337963,206.991,4552.07,4552.06,3.027]
["binance-futures","ETHUSDT",1758258382365,154.695,4550.18,4550.17,126.313]
["binance-futures","ETHUSDT",1758258440833,154.564,4547.72,4547.71,73.402]
["binance-futures","ETHUSDT",1758258468664,91.046,4547.67,4547.66,230.284]
["binance-futures","ETHUSDT",1758258524198,129.169,4549.2,4549.19,162.231]
["binance-futures","ETHUSDT",1758258592996,480.075,4548.57,4548.56,163.551]
["binance-futures","ETHUSDT",1758258604913,323.363,4548.57,4548.56,64.191]
["binance-futures","ETHUSDT",1758258668266,302.392,4547.71,4547.7,35.108]
["binance-futures","ETHUSDT",1758258736196,1.337,4550.45,4550.44,353.442]
["binance-futures","ETHUSDT",1758258739777,54.022,4550.8,4550.79,142.677]
["binance-futures","ETHUSDT",1758258813726,15.225,4550.76,4550.75,232.134]
["binance-futures","ETHUSDT",1758258831759,30.899,4551.43,4551.42,247.325]
["binance-futures","ETHUSDT",1758258897250,28.118,4551.46,4551.45,214.047]
["binance-futures","ETHUSDT",1758258954901,305.348,4545.39,4545.38,25.588]
["binance-futures","ETHUSDT",1758258973081,363.354,4545.05,4545.04,55.017]
["binance-futures","ETHUSDT",1758259035744,480.286,4545.52,4545.51,30.676]
["binance-futures","ETHUSDT",1758259086616,135.948,4543.72,4543.71,107.237]
["binance-futures","ETHUSDT",1758259114363,48.584,4545.72,4545.71,186.295]
["binance-futures","ETHUSDT",1758259182074,1.091,4546.1,4546.09,339.518]
["binance-futures","ETHUSDT",1758259224465,114.27,4546.64,4546.63,20.899]
["binance-futures","ETHUSDT",1758259265550,110.493,4547.0,4546.99,116.933]
["binance-futures","ETHUSDT",1758259290242,0.08,4546.48,4546.47,242.153]
["binance-futures","ETHUSDT",1758259363249,368.135,4543.72,4543.71,38.616]
["binance-futures","ETHUSDT",1758259408935,366.322,4541.11,4541.1,26.583]
["binance-futures","ETHUSDT",1758259430651,95.278,4540.94,4540.93,105.167]
["binance-futures","ETHUSDT",1758259484093,99.617,4538.14,4538.13,75.351]
["binance-futures","ETHUSDT",1758259521911,257.53,4537.96,4537.95,121.872]
["binance-futures","ETHUSDT",1758259558328,106.856,4537.52,4537.51,177.438]
["binance-futures","ETHUSDT",1758259610745,7.426,4536.31,4536.3,317.349]
["binance-futures","ETHUSDT",1758259640723,441.445,4528.87,4528.86,25.987]
["binance-futures","ETHUSDT",1758259679238,139.907,4531.5,4531.49,73.714]
["binance-futures","ETHUSDT",1758259697438,205.228,4530.44,4530.43,139.154]
["binance-futures","ETHUSDT",1758259749789,63.902,4530.96,4530.95,244.447]
["binance-futures","ETHUSDT",1758259799755,55.034,4529.1,4529.09,281.434]
["binance-futures","ETHUSDT",1758259817478,231.898,4527.39,4527.38,55.858]
["binance-futures","ETHUSDT",1758259860342,76.386,4526.95,4526.94,119.03]
["binance-futures","ETHUSDT",1758259877746,10.549,4528.07,4528.06,151.727]
["binance-futures","ETHUSDT",1758259932637,12.03,4533.01,4533.0,177.665]
["binance-futures","ETHUSDT",1758259982874,365.338,4532.01,4532.0,54.549]
["binance-futures","ETHUSDT",1758260001273,11.597,4533.9,4533.89,240.792]
["binance-futures","ETHUSDT",1758260050879,142.799,4535.95,4535.94,19.769]
["binance-futures","ETHUSDT",1758260063677,203.052,4534.04,4534.03,127.925]
["binance-futures","ETHUSDT",1758260113697,55.886,4534.65,4534.64,284.032]
["binance-futures","ETHUSDT",1758260174822,134.267,4534.6,4534.59,87.757]
["binance-futures","ETHUSDT",1758260189878,297.621,4532.6,4532.59,92.863]
["binance-futures","ETHUSDT",1758260237100,345.644,4532.38,4532.37,16.529]
["binance-futures","ETHUSDT",1758260267247,123.807,4534.13,4534.12,201.431]
["binance-futures","ETHUSDT",1758260326284,85.482,4534.16,4534.15,120.875]
["binance-futures","ETHUSDT",1758260355237,267.136,4535.48,4535.47,15.278]
["binance-futures","ETHUSDT",1758260391277,110.589,4536.36,4536.35,142.05]
["binance-futures","ETHUSDT",1758260452746,11.531,4538.18,4538.17,287.875]
["binance-futures","ETHUSDT",1758260466238,31.04,4537.01,4537.0,214.546]
["binance-futures","ETHUSDT",1758260510869,139.147,4535.04,4535.03,96.244]
["binance-futures","ETHUSDT",1758260584776,120.382,4533.7,4533.69,194.879]
["binance-futures","ETHUSDT",1758260598875,240.5,4532.38,4532.37,88.222]
["binance-futures","ETHUSDT",1758260635511,166.502,4533.51,4533.5,111.028]
["binance-futures","ETHUSDT",1758260679400,155.369,4534.35,4534.34,154.297]
["binance-futures","ETHUSDT",1758260734691,44.701,4536.11,4536.1,127.051]
["binance-futures","ETHUSDT",1758260762532,125.606,4536.61,4536.6,158.371]
["binance-futures","ETHUSDT",1758260808877,330.704,4537.71,4537.7,10.702]
["binance-futures","ETHUSDT",1758260870195,120.016,4535.43,4535.42,120.619]
["binance-futures","ETHUSDT",1758260923290,8.37,4537.0,4536.99,455.911]
["binance-futures","ETHUSDT",1758260938906,100.107,4537.0,4536.99,153.744]
["binance-futures","ETHUSDT",1758261003246,0.212,4538.0,4537.99,420.814]
["binance-futures","ETHUSDT",1758261018024,38.569,4537.51,4537.5,155.738]
["binance-futures","ETHUSDT",1758261082615,36.976,4539.21,4539.2,117.449]
["binance-futures","ETHUSDT",1758261091224,49.393,4540.0,4539.99,113.601]
["binance-futures","ETHUSDT",1758261147781,98.316,4540.96,4540.95,112.425]
["binance-futures","ETHUSDT",1758261209451,145.94,4541.45,4541.44,75.717]
["binance-futures","ETHUSDT",1758261226274,89.456,4540.65,4540.64,163.485]
["binance-futures","ETHUSDT",1758261291350,56.378,4540.65,4540.64,257.026]
["binance-futures","ETHUSDT",1758261346693,131.47,4540.29,4540.28,83.812]
["binance-futures","ETHUSDT",1758261373001,107.531,4539.75,4539.74,147.521]
["binance-futures","ETHUSDT",1758261444809,0.251,4539.45,4539.3,4.166]
["binance-futures","ETHUSDT",1758261493102,306.264,4538.01,4538.0,31.68]
["binance-futures","ETHUSDT",1758261533927,46.108,4537.94,4537.93,188.277]
["binance-futures","ETHUSDT",1758261556302,143.074,4537.72,4537.71,157.483]
["binance-futures","ETHUSDT",1758261625210,8.413,4537.7,4537.69,170.359]
["binance-futures","ETHUSDT",1758261665352,9.863,4537.48,4537.47,260.562]
["binance-futures","ETHUSDT",1758261685922,206.344,4535.01,4535.0,335.68]
["binance-futures","ETHUSDT",1758261736350,378.703,4533.21,4533.2,61.613]
["binance-futures","ETHUSDT",1758261775210,55.901,4531.77,4531.76,178.015]
["binance-futures","ETHUSDT",1758261810498,41.654,4531.74,4531.73,306.969]
["binance-futures","ETHUSDT",1758261865724,44.898,4533.21,4533.2,180.856]
["binance-futures","ETHUSDT",1758261900172,84.279,4533.28,4533.27,185.601]
["binance-futures","ETHUSDT",1758261945152,104.527,4531.37,4531.36,232.854]
["binance-futures","ETHUSDT",1758261965083,183.494,4532.5,4532.49,4.079]
["binance-futures","ETHUSDT",1758262028847,272.656,4530.31,4530.3,117.528]
["binance-futures","ETHUSDT",1758262077203,19.229,4530.66,4530.65,320.949]
["binance-futures","ETHUSDT",1758262096775,192.287,4531.91,4531.9,27.208]
["binance-futures","ETHUSDT",1758262147922,92.428,4531.89,4531.88,75.846]
["binance-futures","ETHUSDT",1758262210481,25.765,4532.85,4532.84,235.822]
["binance-futures","ETHUSDT",1758262230272,209.613,4534.0,4533.99,187.462]
["binance-futures","ETHUSDT",1758262286298,112.955,4532.26,4532.25,294.872]
["binance-futures","ETHUSDT",1758262310365,115.872,4533.07,4533.06,110.194]
["binance-futures","ETHUSDT",1758262367741,168.836,4532.01,4532.0,388.859]
["binance-futures","ETHUSDT",1758262421950,61.142,4531.6,4531.59,391.768]
["binance-futures","ETHUSDT",1758262436132,51.35,4531.15,4531.14,370.7]
["binance-futures","ETHUSDT",1758262501022,311.743,4531.05,4531.04,91.249]
["binance-futures","ETHUSDT",1758262521642,230.447,4531.05,4531.04,56.981]
["binance-futures","ETHUSDT",1758262560356,275.516,4533.26,4533.25,105.25]
["binance-futures","ETHUSDT",1758262630505,0.1,4537.56,4537.54,9.868]
["binance-futures","ETHUSDT",1758262650994,188.972,4538.46,4538.45,23.838]
["binance-futures","ETHUSDT",1758262683103,276.338,4536.79,4536.78,56.695]
["binance-futures","ETHUSDT",1758262720751,94.446,4538.27,4538.26,252.539]
["binance-futures","ETHUSDT",1758262782442,315.903,4539.89,4539.88,196.164]
["binance-futures","ETHUSDT",1758262839852,184.847,4538.16,4538.04,0.2]
["binance-futures","ETHUSDT",1758262882377,200.175,4535.22,4535.21,29.645]
["binance-futures","ETHUSDT",1758262914215,125.134,4534.27,4534.26,102.771]
["binance-futures","ETHUSDT",1758262928967,158.079,4534.27,4534.26,74.912]
["binance-futures","ETHUSDT",1758263003183,222.235,4531.65,4531.64,63.722]
["binance-futures","ETHUSDT",1758263042819,0.055,4533.82,4533.78,64.634]
["binance-futures","ETHUSDT",1758263056370,283.222,4533.33,4533.32,125.703]
["binance-futures","ETHUSDT",1758263133374,509.068,4532.55,4532.54,1.537]
["binance-futures","ETHUSDT",1758263140879,123.26,4532.55,4532.54,30.025]
["binance-futures","ETHUSDT",1758263207355,47.762,4529.12,4529.11,188.653]
["binance-futures","ETHUSDT",1758263261770,325.589,4531.22,4531.21,83.26]
["binance-futures","ETHUSDT",1758263274950,491.957,4532.5,4532.49,1.312]
["binance-futures","ETHUSDT",1758263336195,89.388,4533.0,4532.99,213.088]
["binance-futures","ETHUSDT",1758263351115,323.87,4532.82,4532.81,25.195]
["binance-futures","ETHUSDT",1758263423690,151.133,4531.88,4531.87,9.039]
["binance-futures","ETHUSDT",1758263473970,241.787,4532.38,4532.37,41.388]
["binance-futures","ETHUSDT",1758263488158,61.386,4533.68,4533.67,247.688]
["binance-futures","ETHUSDT",1758263545784,641.151,4534.06,4534.05,8.568]
["binance-futures","ETHUSDT",1758263561762,103.842,4534.36,4534.35,315.337]
["binance-futures","ETHUSDT",1758263619035,372.359,4532.33,4532.32,35.473]
["binance-futures","ETHUSDT",1758263666169,368.263,4529.07,4529.06,25.663]
["binance-futures","ETHUSDT",1758263688405,58.447,4526.99,4526.98,291.237]
["binance-futures","ETHUSDT",1758263745276,228.691,4529.24,4529.23,140.658]
["binance-futures","ETHUSDT",1758263779259,382.496,4531.47,4531.46,7.491]
["binance-futures","ETHUSDT",1758263810167,2.445,4533.1,4533.09,340.393]
["binance-futures","ETHUSDT",1758263868960,71.121,4532.45,4532.44,147.869]
["binance-futures","ETHUSDT",1758263882239,53.242,4533.54,4533.53,258.66]
["binance-futures","ETHUSDT",1758263921209,23.166,4531.28,4531.27,111.307]
["binance-futures","ETHUSDT",1758263963713,234.835,4531.0,4530.99,153.524]
["binance-futures","ETHUSDT",1758264021261,129.768,4532.82,4532.81,42.6]
["binance-futures","ETHUSDT",1758264063127,141.746,4532.9,4532.89,79.721]
["binance-futures","ETHUSDT",1758264099988,327.288,4533.7,4533.69,89.08]
["binance-futures","ETHUSDT",1758264158375,57.564,4534.46,4534.45,164.802]
["binance-futures","ETHUSDT",1758264192352,133.342,4533.85,4533.84,114.401]
["binance-futures","ETHUSDT",1758264239990,78.931,4533.51,4533.5,120.627]
["binance-futures","ETHUSDT",1758264310040,119.236,4530.61,4530.6,74.045]
["binance-futures","ETHUSDT",1758264328965,110.401,4530.14,4530.13,284.747]
["binance-futures","ETHUSDT",1758264384097,279.241,4531.81,4531.8,5.245]
["binance-futures","ETHUSDT",1758264404537,0.798,4532.16,4532.15,259.321]
["binance-futures","ETHUSDT",1758264463220,494.869,4532.59,4532.58,14.386]
["binance-futures","ETHUSDT",1758264519348,342.481,4526.16,4526.15,13.87]
["binance-futures","ETHUSDT",1758264533598,112.691,4526.57,4526.56,148.774]
["binance-futures","ETHUSDT",1758264588431,49.463,4522.07,4522.06,15.544]
["binance-futures","ETHUSDT",1758264607849,65.807,4522.68,4522.67,184.694]
["binance-futures","ETHUSDT",1758264654965,187.876,4524.4,4524.39,102.581]
["binance-futures","ETHUSDT",1758264707480,0.083,4522.29,4522.28,343.742]
["binance-futures","ETHUSDT",1758264720927,194.128,4522.91,4522.9,99.195]
["binance-futures","ETHUSDT",1758264775030,118.166,4519.0,4518.99,229.381]
["binance-futures","ETHUSDT",1758264792136,164.961,4520.92,4520.91,139.572]
["binance-futures","ETHUSDT",1758264827846,104.096,4523.46,4523.45,448.127]
["binance-futures","ETHUSDT",1758264888097,444.445,4526.9,4526.89,59.949]
["binance-futures","ETHUSDT",1758264907060,12.757,4525.69,4525.68,196.67]
["binance-futures","ETHUSDT",1758264958876,119.793,4526.37,4526.36,121.928]
["binance-futures","ETHUSDT",1758264999070,129.752,4524.01,4524.0,164.435]
["binance-futures","ETHUSDT",1758265030139,74.29,4523.51,4523.5,166.534]
["binance-futures","ETHUSDT",1758265084159,148.466,4522.67,4522.66,189.182]
["binance-futures","ETHUSDT",1758265130009,461.564,4522.59,4522.58,77.201]
["binance-futures","ETHUSDT",1758265158034,10.619,4520.65,4520.64,228.752]
["binance-futures","ETHUSDT",1758265209504,221.233,4522.71,4522.7,156.723]
["binance-futures","ETHUSDT",1758265242951,159.326,4522.8,4522.79,271.683]
["binance-futures","ETHUSDT",1758265276781,324.41,4526.81,4526.8,15.222]
["binance-futures","ETHUSDT",1758265290788,161.915,4526.65,4526.64,106.747]
["binance-futures","ETHUSDT",1758265359457,398.248,4522.01,4522.0,98.827]
["binance-futures","ETHUSDT",1758265403162,326.447,4520.82,4520.81,134.977]
["binance-futures","ETHUSDT",1758265421532,149.446,4520.79,4520.78,230.614]
["binance-futures","ETHUSDT",1758265470726,231.756,4517.81,4517.8,77.334]
["binance-futures","ETHUSDT",1758265491717,91.923,4518.21,4518.2,277.74]
["binance-futures","ETHUSDT",1758265538587,175.92,4522.0,4521.99,190.987]
["binance-futures","ETHUSDT",1758265589800,267.234,4522.94,4522.93,124.456]
["binance-futures","ETHUSDT",1758265616941,380.476,4520.31,4520.3,15.108]
["binance-futures","ETHUSDT",1758265660804,53.931,4517.2,4517.19,297.046]
["binance-futures","ETHUSDT",1758265673964,58.671,4518.32,4518.31,165.098]
["binance-futures","ETHUSDT",1758265729257,224.437,4517.48,4517.47,147.623]
["binance-futures","ETHUSDT",1758265780269,5.771,4518.54,4518.53,294.276]
["binance-futures","ETHUSDT",1758265792759,13.496,4520.41,4520.4,168.103]
["binance-futures","ETHUSDT",1758265838257,207.883,4523.01,4523.0,260.782]
["binance-futures","ETHUSDT",1758265860348,264.973,4524.06,4524.05,28.304]
["binance-futures","ETHUSDT",1758265917628,47.777,4524.93,4524.92,189.289]
["binance-futures","ETHUSDT",1758265966780,36.317,4527.23,4527.22,352.044]
["binance-futures","ETHUSDT",1758265972296,57.42,4527.23,4527.22,183.003]
["binance-futures","ETHUSDT",1758266041297,64.201,4525.85,4525.84,114.155]
["binance-futures","ETHUSDT",1758266056355,65.912,4525.46,4525.45,157.085]
["binance-futures","ETHUSDT",1758266094192,96.299,4525.68,4525.67,259.039]
["binance-futures","ETHUSDT",1758266168905,246.294,4527.55,4527.54,122.161]
["binance-futures","ETHUSDT",1758266182190,112.154,4527.95,4527.94,282.976]
["binance-futures","ETHUSDT",1758266223938,248.132,4528.3,4528.29,121.973]
["binance-futures","ETHUSDT",1758266257385,0.233,4529.21,4529.2,396.64]
["binance-futures","ETHUSDT",1758266314239,73.977,4529.49,4529.48,254.873]
["binance-futures","ETHUSDT",1758266347769,271.759,4529.01,4529.0,181.387]
["binance-futures","ETHUSDT",1758266388449,208.375,4527.74,4527.73,253.35]
["binance-futures","ETHUSDT",1758266446731,434.588,4531.46,4531.45,67.686]
["binance-futures","ETHUSDT",1758266459382,186.351,4531.33,4531.32,51.55]
["binance-futures","ETHUSDT",1758266524746,213.491,4531.65,4531.64,77.107]
["binance-futures","ETHUSDT",1758266571977,268.145,4529.83,4529.82,70.354]
["binance-futures","ETHUSDT",1758266585343,136.075,4530.0,4529.99,147.973]
["binance-futures","ETHUSDT",1758266651141,177.339,4531.0,4530.99,35.0]
["binance-futures","ETHUSDT",1758266666224,240.625,4530.35,4530.34,1.348]
["binance-futures","ETHUSDT",1758266719537,40.79,4532.35,4532.34,191.833]
["binance-futures","ETHUSDT",1758266742040,136.611,4531.41,4531.4,168.783]
["binance-futures","ETHUSDT",1758266795381,93.836,4530.68,4530.67,378.934]
["binance-futures","ETHUSDT",1758266853231,142.192,4532.69,4532.68,128.859]
["binance-futures","ETHUSDT",1758266908922,106.464,4534.0,4533.99,162.995]
["binance-futures","ETHUSDT",1758266928499,143.786,4534.0,4533.99,135.949]
["binance-futures","ETHUSDT",1758266989642,341.78,4532.69,4532.68,37.56]
["binance-futures","ETHUSDT",1758267003986,287.456,4533.08,4533.07,163.188]
["binance-futures","ETHUSDT",1758267058028,63.61,4532.69,4532.68,178.886]
["binance-futures","ETHUSDT",1758267082762,252.646,4531.5,4531.49,104.354]
["binance-futures","ETHUSDT",1758267140187,188.496,4530.11,4530.1,137.862]
["binance-futures","ETHUSDT",1758267188913,83.588,4531.34,4531.33,341.639]
["binance-futures","ETHUSDT",1758267224607,228.241,4531.46,4531.45,117.352]
["binance-futures","ETHUSDT",1758267282620,129.512,4534.05,4534.04,192.567]
["binance-futures","ETHUSDT",1758267326364,287.536,4537.57,4537.56,62.314]
["binance-futures","ETHUSDT",1758267354752,58.925,4537.48,4537.47,223.301]
["binance-futures","ETHUSDT",1758267407160,76.247,4535.89,4535.88,193.764]
["binance-futures","ETHUSDT",1758267444257,255.081,4538.25,4538.24,57.834]
["binance-futures","ETHUSDT",1758267481265,304.774,4536.8,4536.79,71.588]
["binance-futures","ETHUSDT",1758267533386,53.36,4539.02,4539.01,291.231]
["binance-futures","ETHUSDT",1758267552474,63.48,4538.89,4538.88,396.924]
["binance-futures","ETHUSDT",1758267583166,156.46,4538.65,4538.64,326.467]
["binance-futures","ETHUSDT",1758267625407,37.965,4538.15,4538.14,228.901]
["binance-futures","ETHUSDT",1758267678376,159.744,4538.65,4538.64,53.504]
["binance-futures","ETHUSDT",1758267701513,14.756,4537.37,4537.36,274.203]
["binance-futures","ETHUSDT",1758267752454,205.837,4538.26,4538.25,109.697]
["binance-futures","ETHUSDT",1758267809073,125.155,4538.84,4538.83,317.962]
["binance-futures","ETHUSDT",1758267840250,132.649,4539.18,4539.17,226.705]
["binance-futures","ETHUSDT",1758267888888,179.473,4539.5,4539.49,231.628]
["binance-futures","ETHUSDT",1758267940980,23.417,4539.87,4539.86,446.414]
["binance-futures","ETHUSDT",1758267961136,467.77,4539.3,4539.29,118.351]
["binance-futures","ETHUSDT",1758268019445,285.485,4539.6,4539.59,193.197]
["binance-futures","ETHUSDT",1758268033278,97.764,4539.6,4539.59,232.307]
["binance-futures","ETHUSDT",1758268096424,162.833,4538.49,4538.48,16.642]
["binance-futures","ETHUSDT",1758268155217,158.337,4537.7,4537.69,154.859]
["binance-futures","ETHUSDT",1758268178227,76.158,4537.74,4537.73,152.842]
["binance-futures","ETHUSDT",1758268234859,10.681,4537.21,4537.2,455.486]
["binance-futures","ETHUSDT",1758268285517,10.296,4538.71,4538.7,338.176]
["binance-futures","ETHUSDT",1758268316266,150.315,4539.0,4538.99,179.729]
["binance-futures","ETHUSDT",1758268370505,138.081,4539.67,4539.66,202.371]
["binance-futures","ETHUSDT",1758268381606,180.514,4539.67,4539.66,63.368]
["binance-futures","ETHUSDT",1758268453241,176.001,4537.58,4537.57,109.071]
["binance-futures","ETHUSDT",1758268468908,198.828,4537.22,4537.21,145.512]
["binance-futures","ETHUSDT",1758268514870,70.35,4538.41,4538.4,237.197]
["binance-futures","ETHUSDT",1758268598287,318.428,4537.19,4537.18,2.311]
["binance-futures","ETHUSDT",1758268613306,143.326,4537.23,4537.22,251.872]
["binance-futures","ETHUSDT",1758268678850,106.222,4537.83,4537.82,149.334]
["binance-futures","ETHUSDT",1758268717065,181.89,4538.53,4538.52,28.714]
["binance-futures","ETHUSDT",1758268765994,585.012,4537.83,4537.82,94.023]
["binance-futures","ETHUSDT",1758268826539,103.481,4537.61,4537.6,286.124]
["binance-futures","ETHUSDT",1758268858225,157.667,4537.99,4537.98,62.235]
["binance-futures","ETHUSDT",1758268910352,135.227,4538.74,4538.73,152.127]
["binance-futures","ETHUSDT",1758268924827,452.574,4538.75,4538.74,29.926]
["binance-futures","ETHUSDT",1758268997101,130.229,4536.85,4536.84,190.045]
["binance-futures","ETHUSDT",1758269057819,143.044,4535.87,4535.86,255.683]
["binance-futures","ETHUSDT",1758269071545,20.735,4537.22,4537.21,410.121]
["binance-futures","ETHUSDT",1758269149392,77.483,4539.46,4539.45,227.068]
["binance-futures","ETHUSDT",1758269160053,70.498,4539.46,4539.45,150.587]
["binance-futures","ETHUSDT",1758269223282,321.377,4539.28,4539.27,122.838]
["binance-futures","ETHUSDT",1758269296531,129.65,4539.68,4539.67,171.122]
["binance-futures","ETHUSDT",1758269321775,104.523,4539.78,4539.77,249.608]
["binance-futures","ETHUSDT",1758269382840,18.722,4542.35,4542.34,423.881]
["binance-futures","ETHUSDT",1758269397870,28.091,4542.35,4542.34,218.49]
["binance-futures","ETHUSDT",1758269452357,198.662,4542.0,4541.99,87.202]
["binance-futures","ETHUSDT",1758269512802,25.16,4541.9,4541.89,344.339]
["binance-futures","ETHUSDT",1758269526195,93.877,4542.06,4542.05,261.363]
["binance-futures","ETHUSDT",1758269567599,276.604,4542.11,4542.1,117.594]
["binance-futures","ETHUSDT",1758269597732,324.917,4541.82,4541.81,107.65]
["binance-futures","ETHUSDT",1758269651791,184.909,4541.13,4541.12,146.66]
["binance-futures","ETHUSDT",1758269698838,220.363,4540.67,4540.66,57.417]
["binance-futures","ETHUSDT",1758269726151,185.594,4540.14,4540.13,65.098]
["binance-futures","ETHUSDT",1758269780731,300.251,4545.11,4545.1,659.047]
["binance-futures","ETHUSDT",1758269801941,341.781,4545.11,4545.1,334.996]
["binance-futures","ETHUSDT",1758269840520,43.811,4544.59,4544.58,554.76]
["binance-futures","ETHUSDT",1758269907251,101.191,4544.14,4544.13,292.848]
["binance-futures","ETHUSDT",1758269925595,169.55,4543.54,4543.53,322.244]
["binance-futures","ETHUSDT",1758269958516,93.082,4545.28,4545.27,203.49]
["binance-futures","ETHUSDT",1758270000306,119.171,4546.78,4546.77,205.142]
["binance-futures","ETHUSDT",1758270050938,96.601,4545.62,4545.61,318.225]
["binance-futures","ETHUSDT",1758270076658,483.974,4543.33,4543.32,43.364]
["binance-futures","ETHUSDT",1758270126662,511.674,4543.49,4543.48,6.286]
["binance-futures","ETHUSDT",1758270185190,150.852,4544.23,4544.22,165.96]
["binance-futures","ETHUSDT",1758270215069,186.327,4543.71,4543.7,204.358]
["binance-futures","ETHUSDT",1758270262737,120.094,4543.57,4543.56,163.298]
["binance-futures","ETHUSDT",1758270317170,190.737,4542.68,4542.67,92.98]
["binance-futures","ETHUSDT",1758270337020,156.787,4542.68,4542.67,151.299]
["binance-futures","ETHUSDT",1758270404764,211.57,4541.7,4541.69,69.315]
["binance-futures","ETHUSDT",1758270450689,24.88,4541.7,4541.69,324.204]
["binance-futures","ETHUSDT",1758270473453,395.474,4540.4,4540.39,62.774]
["binance-futures","ETHUSDT",1758270537816,352.348,4538.33,4538.32,20.279]
["binance-futures","ETHUSDT",1758270555573,267.002,4537.97,4537.96,68.251]
["binance-futures","ETHUSDT",1758270612261,17.678,4539.02,4539.01,333.889]
["binance-futures","ETHUSDT",1758270665580,480.423,4537.9,4537.89,17.202]
["binance-futures","ETHUSDT",1758270691440,45.404,4533.51,4533.5,232.091]
["binance-futures","ETHUSDT",1758270741442,479.744,4530.3,4530.29,76.125]
["binance-futures","ETHUSDT",1758270751653,24.44,4529.63,4529.62,225.453]
["binance-futures","ETHUSDT",1758270816385,238.275,4533.0,4532.99,154.895]
["binance-futures","ETHUSDT",1758270873722,400.383,4534.95,4534.94,136.05]
["binance-futures","ETHUSDT",1758270896749,160.843,4534.72,4534.71,154.078]
["binance-futures","ETHUSDT",1758270950298,91.536,4534.01,4534.0,136.784]
["binance-futures","ETHUSDT",1758270977123,57.25,4534.46,4534.45,157.335]
["binance-futures","ETHUSDT",1758271049036,16.168,4533.56,4533.55,297.444]
["binance-futures","ETHUSDT",1758271097572,166.609,4533.3,4533.29,80.369]
["binance-futures","ETHUSDT",1758271140258,100.645,4531.59,4531.58,149.993]
["binance-futures","ETHUSDT",1758271201073,321.182,4532.49,4532.48,123.883]
["binance-futures","ETHUSDT",1758271232635,366.698,4530.99,4530.98,139.308]
["binance-futures","ETHUSDT",1758271278095,6.921,4530.46,4530.45,234.303]
["binance-futures","ETHUSDT",1758271337086,69.795,4531.45,4531.44,309.799]
["binance-futures","ETHUSDT",1758271361277,108.735,4533.43,4533.42,225.525]
["binance-futures","ETHUSDT",1758271420428,22.392,4534.63,4534.62,328.372]
["binance-futures","ETHUSDT",1758271438018,190.556,4534.63,4534.62,121.841]
["binance-futures","ETHUSDT",1758271503747,247.482,4534.63,4534.62,22.282]
["binance-futures","ETHUSDT",1758271532131,5.033,4534.4,4534.39,198.174]
["binance-futures","ETHUSDT",1758271574268,361.049,4531.96,4531.95,85.686]
["binance-futures","ETHUSDT",1758271652231,16.763,4532.85,4532.84,270.274]
["binance-futures","ETHUSDT",1758271676845,339.059,4532.66,4532.65,12.329]
["binance-futures","ETHUSDT",1758271748092,250.966,4530.56,4530.55,170.5]
["binance-futures","ETHUSDT",1758271805786,190.544,4529.55,4529.54,240.725]
["binance-futures","ETHUSDT",1758271817577,108.191,4530.0,4529.99,311.165]
["binance-futures","ETHUSDT",1758271888370,74.786,4531.3,4531.29,298.842]
["binance-futures","ETHUSDT",1758271910761,51.343,4531.3,4531.29,237.706]
["binance-futures","ETHUSDT",1758271964751,86.296,4531.5,4531.49,344.216]
["binance-futures","ETHUSDT",1758272006686,590.683,4532.43,4532.42,3.118]
["binance-futures","ETHUSDT",1758272080590,189.551,4532.76,4532.75,205.66]
["binance-futures","ETHUSDT",1758272142688,247.059,4531.78,4531.77,47.503]
["binance-futures","ETHUSDT",1758272174710,27.926,4532.33,4532.32,369.988]
["binance-futures","ETHUSDT",1758272242740,93.27,4532.0,4531.99,472.6]
["binance-futures","ETHUSDT",1758272272930,132.318,4531.34,4531.33,302.461]
["binance-futures","ETHUSDT",1758272333661,0.793,4531.57,4531.56,479.489]
["binance-futures","ETHUSDT",1758272428300,206.154,4533.4,4533.39,358.901]
["binance-futures","ETHUSDT",1758272444079,0.126,4534.56,4534.55,481.079]
["binance-futures","ETHUSDT",1758272483661,570.122,4533.71,4533.7,47.243]
["binance-futures","ETHUSDT",1758272531144,75.668,4531.79,4531.78,205.924]
["binance-futures","ETHUSDT",1758272593773,125.749,4533.31,4533.3,187.098]
["binance-futures","ETHUSDT",1758272674144,542.291,4535.31,4535.3,192.96]
["binance-futures","ETHUSDT",1758272683181,505.849,4535.31,4535.3,186.619]
["binance-futures","ETHUSDT",1758272749025,526.299,4534.05,4534.04,4.915]
["binance-futures","ETHUSDT",1758272780396,552.805,4531.56,4531.55,5.787]
["binance-futures","ETHUSDT",1758272824238,460.937,4531.73,4531.72,7.21]
["binance-futures","ETHUSDT",1758272885804,44.073,4533.99,4533.98,327.564]
["binance-futures","ETHUSDT",1758272910297,121.336,4535.2,4535.19,172.832]
["binance-futures","ETHUSDT",1758272980241,222.58,4539.29,4539.28,55.135]
["binance-futures","ETHUSDT",1758273022279,31.052,4537.69,4537.68,276.337]
["binance-futures","ETHUSDT",1758273044951,300.648,4537.45,4537.44,97.552]
["binance-futures","ETHUSDT",1758273108279,125.073,4537.64,4537.63,133.666]
["binance-futures","ETHUSDT",1758273130079,12.652,4538.82,4538.81,155.186]
["binance-futures","ETHUSDT",1758273192237,12.823,4538.31,4538.3,212.565]
["binance-futures","ETHUSDT",1758273244384,159.998,4539.28,4539.27,136.817]
["binance-futures","ETHUSDT",1758273271469,27.481,4540.21,4540.2,183.859]
["binance-futures","ETHUSDT",1758273335250,147.985,4539.31,4539.3,121.835]
["binance-futures","ETHUSDT",1758273389863,49.651,4537.78,4537.77,332.772]
["binance-futures","ETHUSDT",1758273415736,164.262,4538.09,4538.08,187.945]
["binance-futures","ETHUSDT",1758273475639,39.097,4537.25,4537.24,450.125]
["binance-futures","ETHUSDT",1758273500146,7.88,4538.16,4538.15,478.716]
["binance-futures","ETHUSDT",1758273551678,137.039,4538.53,4538.52,218.147]
["binance-futures","ETHUSDT",1758273574666,146.941,4538.53,4538.52,45.589]
["binance-futures","ETHUSDT",1758273639031,62.676,4539.16,4539.15,228.027]
["binance-futures","ETHUSDT",1758273679316,521.656,4539.74,4539.73,19.368]
["binance-futures","ETHUSDT",1758273720100,6.314,4539.73,4539.72,412.218]
["binance-futures","ETHUSDT",1758273781434,21.822,4540.02,4540.01,428.542]
["binance-futures","ETHUSDT",1758273814512,25.491,4540.22,4540.21,215.287]
["binance-futures","ETHUSDT",1758273860071,48.877,4539.51,4539.5,249.312]
["binance-futures","ETHUSDT",1758273919434,193.772,4539.71,4539.7,41.868]
["binance-futures","ETHUSDT",1758273941928,138.055,4534.18,4534.17,233.512]
["binance-futures","ETHUSDT",1758273997432,351.288,4534.88,4534.87,205.101]
["binance-futures","ETHUSDT",1758274011817,389.399,4533.99,4533.98,324.761]
["binance-futures","ETHUSDT",1758274083038,224.891,4529.63,4529.62,83.598]
["binance-futures","ETHUSDT",1758274108606,192.465,4527.57,4527.56,112.486]
["binance-futures","ETHUSDT",1758274145755,126.568,4527.23,4527.22,289.09]
["binance-futures","ETHUSDT",1758274207203,202.207,4531.21,4531.2,124.775]
["binance-futures","ETHUSDT",1758274226519,70.353,4530.83,4530.82,154.638]
["binance-futures","ETHUSDT",1758274284502,78.194,4532.44,4532.43,228.581]
["binance-futures","ETHUSDT",1758274352074,145.694,4534.79,4534.78,319.539]
["binance-futures","ETHUSDT",1758274367761,145.015,4534.52,4534.51,202.71]
["binance-futures","ETHUSDT",1758274439669,9.571,4537.59,4537.58,395.815]
["binance-futures","ETHUSDT",1758274454041,159.424,4538.0,4537.99,68.976]
["binance-futures","ETHUSDT",1758274506530,408.697,4537.41,4537.4,101.667]
["binance-futures","ETHUSDT",1758274590168,181.777,4535.87,4535.86,225.11]
["binance-futures","ETHUSDT",1758274604568,6.798,4536.44,4536.43,408.278]
["binance-futures","ETHUSDT",1758274677050,216.797,4533.54,4533.53,173.093]
["binance-futures","ETHUSDT",1758274740357,211.03,4533.54,4533.53,195.913]
["binance-futures","ETHUSDT",1758274761337,46.92,4533.18,4533.17,375.575]
["binance-futures","ETHUSDT",1758274834165,204.301,4531.9,4531.89,47.653]
["binance-futures","ETHUSDT",1758274889388,187.455,4531.65,4531.64,307.927]
["binance-futures","ETHUSDT",1758274929866,375.523,4531.65,4531.64,293.218]
["binance-futures","ETHUSDT",1758274946004,261.669,4531.65,4531.64,191.124]
["binance-futures","ETHUSDT",1758275027101,658.97,4528.37,4528.36,76.437]
["binance-futures","ETHUSDT",1758275066000,198.612,4526.64,4526.63,42.167]
["binance-futures","ETHUSDT",1758275079567,362.82,4525.64,4525.63,20.85]
["binance-futures","ETHUSDT",1758275144388,112.753,4527.74,4527.73,122.733]
["binance-futures","ETHUSDT",1758275153128,185.325,4527.51,4527.5,107.757]
["binance-futures","ETHUSDT",1758275209751,104.603,4526.4,4526.39,138.643]
["binance-futures","ETHUSDT",1758275268946,354.167,4522.9,4522.89,74.901]
["binance-futures","ETHUSDT",1758275300336,157.96,4521.68,4521.67,85.196]
["binance-futures","ETHUSDT",1758275333976,220.188,4519.67,4519.66,58.689]
["binance-futures","ETHUSDT",1758275351658,215.88,4520.94,4520.93,160.68]
["binance-futures","ETHUSDT",1758275412619,151.922,4519.92,4519.91,189.939]
["binance-futures","ETHUSDT",1758275453012,139.855,4519.65,4519.64,150.246]
["binance-futures","ETHUSDT",1758275472359,94.778,4514.9,4514.89,284.281]
["binance-futures","ETHUSDT",1758275523199,49.489,4519.0,4518.99,290.325]
["binance-futures","ETHUSDT",1758275539430,306.235,4518.08,4518.07,6.099]
["binance-futures","ETHUSDT",1758275590015,39.188,4519.0,4518.99,376.008]
["binance-futures","ETHUSDT",1758275637370,70.597,4520.36,4520.35,225.055]
["binance-futures","ETHUSDT",1758275662518,175.549,4519.7,4519.69,60.958]
["binance-futures","ETHUSDT",1758275716806,158.935,4519.97,4519.96,130.964]
["binance-futures","ETHUSDT",1758275736979,170.061,4518.24,4518.23,293.809]
["binance-futures","ETHUSDT",1758275793068,153.871,4522.39,4522.38,150.085]
["binance-futures","ETHUSDT",1758275847366,88.512,4521.32,4521.31,412.339]
["binance-futures","ETHUSDT",1758275869891,179.693,4522.0,4521.99,260.367]
["binance-futures","ETHUSDT",1758275919899,218.868,4520.01,4520.0,93.893]
["binance-futures","ETHUSDT",1758275987903,59.813,4520.15,4520.14,190.449]
["binance-futures","ETHUSDT",1758276007968,259.67,4521.26,4521.25,171.352]
["binance-futures","ETHUSDT",1758276046902,94.654,4519.04,4519.03,386.133]
["binance-futures","ETHUSDT",1758276081746,68.562,4518.61,4518.6,255.315]
["binance-futures","ETHUSDT",1758276137491,264.721,4519.5,4519.49,0.02]
["binance-futures","ETHUSDT",1758276171949,161.588,4518.22,4518.21,198.068]
["binance-futures","ETHUSDT",1758276217286,130.035,4519.42,4519.41,179.686]
["binance-futures","ETHUSDT",1758276273722,72.269,4520.19,4520.18,271.491]
["binance-futures","ETHUSDT",1758276287455,105.896,4517.54,4517.53,177.78]
["binance-futures","ETHUSDT",1758276328699,145.587,4516.06,4516.05,152.494]
["binance-futures","ETHUSDT",1758276401561,210.56,4520.58,4520.57,13.049]
["binance-futures","ETHUSDT",1758276422217,138.942,4520.73,4520.72,379.092]
["binance-futures","ETHUSDT",1758276455884,91.746,4520.94,4520.93,272.923]
["binance-futures","ETHUSDT",1758276496121,38.462,4522.88,4522.87,248.557]
["binance-futures","ETHUSDT",1758276565221,64.79,4521.51,4521.5,131.161]
["binance-futures","ETHUSDT",1758276589629,404.572,4520.69,4520.68,175.628]
["binance-futures","ETHUSDT",1758276640557,389.199,4520.3,4520.29,170.634]
["binance-futures","ETHUSDT",1758276691750,452.412,4527.27,4527.26,91.035]
["binance-futures","ETHUSDT",1758276706194,219.786,4526.85,4526.84,15.321]
["binance-futures","ETHUSDT",1758276771310,281.92,4525.87,4525.86,5.435]
["binance-futures","ETHUSDT",1758276832389,41.849,4524.82,4524.81,300.148]
["binance-futures","ETHUSDT",1758276848248,24.189,4525.5,4525.49,369.366]
["binance-futures","ETHUSDT",1758276918793,0.759,4527.2,4527.19,618.092]
["binance-futures","ETHUSDT",1758276927106,198.614,4527.55,4527.54,68.746]
["binance-futures","ETHUSDT",1758276999722,191.086,4526.64,4526.63,55.536]
["binance-futures","ETHUSDT",1758277055270,60.825,4525.26,4525.25,157.448]
["binance-futures","ETHUSDT",1758277071725,5.953,4527.32,4527.31,927.554]
["binance-futures","ETHUSDT",1758277138472,338.488,4525.41,4525.4,6.638]
["binance-futures","ETHUSDT",1758277185086,183.566,4526.3,4526.29,106.411]
["binance-futures","ETHUSDT",1758277215309,58.642,4526.0,4525.99,221.726]
["binance-futures","ETHUSDT",1758277276276,117.565,4527.68,4527.67,121.715]
["binance-futures","ETHUSDT",1758277310750,259.043,4530.01,4530.0,167.829]
["binance-futures","ETHUSDT",1758277351179,146.96,4528.35,4528.34,175.167]
["binance-futures","ETHUSDT",1758277368727,326.964,4527.79,4527.78,81.294]
["binance-futures","ETHUSDT",1758277429924,226.873,4526.7,4526.69,69.451]
["binance-futures","ETHUSDT",1758277478744,181.345,4526.4,4526.39,96.51]
["binance-futures","ETHUSDT",1758277503199,311.127,4526.7,4526.69,265.799]
["binance-futures","ETHUSDT",1758277567671,118.826,4528.91,4528.9,170.443]
["binance-futures","ETHUSDT",1758277602620,130.163,4527.22,4527.21,77.641]
["binance-futures","ETHUSDT",1758277641123,80.843,4528.22,4528.21,188.006]
["binance-futures","ETHUSDT",1758277714849,137.075,4530.95,4530.94,212.79]
["binance-futures","ETHUSDT",1758277745290,295.901,4529.04,4529.03,98.738]
["binance-futures","ETHUSDT",1758277790418,357.468,4524.64,4524.63,51.992]
["binance-futures","ETHUSDT",1758277810435,311.407,4523.71,4523.7,24.719]
["binance-futures","ETHUSDT",1758277873433,77.762,4521.78,4521.77,395.799]
["binance-futures","ETHUSDT",1758277941488,410.146,4522.34,4522.33,1.959]
["binance-futures","ETHUSDT",1758277956328,321.7,4521.28,4521.27,2.609]
["binance-futures","ETHUSDT",1758278012552,0.543,4520.54,4520.53,325.043]
["binance-futures","ETHUSDT",1758278043394,150.996,4521.57,4521.56,43.611]
["binance-futures","ETHUSDT",1758278098501,117.957,4522.5,4522.49,170.152]
["binance-futures","ETHUSDT",1758278165873,67.328,4525.55,4525.54,344.979]
["binance-futures","ETHUSDT",1758278184501,90.571,4526.06,4526.05,280.866]
["binance-futures","ETHUSDT",1758278245325,24.367,4528.43,4528.42,335.351]
["binance-futures","ETHUSDT",1758278266762,493.866,4527.2,4527.19,3.05]
["binance-futures","ETHUSDT",1758278322886,41.409,4526.85,4526.84,127.623]
["binance-futures","ETHUSDT",1758278395340,499.905,4528.44,4528.43,114.302]
["binance-futures","ETHUSDT",1758278419095,191.0,4527.47,4527.46,71.792]
["binance-futures","ETHUSDT",1758278465664,412.418,4529.12,4529.11,70.127]
["binance-futures","ETHUSDT",1758278503368,45.071,4529.29,4529.28,448.134]
["binance-futures","ETHUSDT",1758278569399,141.194,4529.09,4529.08,137.016]
["binance-futures","ETHUSDT",1758278633757,103.909,4529.42,4529.41,358.845]
["binance-futures","ETHUSDT",1758278648270,406.298,4530.86,4530.85,86.435]
["binance-futures","ETHUSDT",1758278717204,243.899,4529.25,4529.24,150.965]
["binance-futures","ETHUSDT",1758278738981,87.363,4529.51,4529.5,184.386]
["binance-futures","ETHUSDT",1758278779700,1794.732,4530.0,4529.99,83.41]
["binance-futures","ETHUSDT",1758278857471,368.812,4526.4,4526.39,157.133]
["binance-futures","ETHUSDT",1758278880880,252.736,4527.36,4527.35,84.79]
["binance-futures","ETHUSDT",1758278958824,178.55,4526.91,4526.9,50.377]
["binance-futures","ETHUSDT",1758279000609,345.302,4525.56,4525.55,109.462]
["binance-futures","ETHUSDT",1758279024275,60.163,4525.79,4525.78,181.587]
["binance-futures","ETHUSDT",1758279104234,76.734,4526.66,4526.65,214.847]
["binance-futures","ETHUSDT",1758279118761,109.776,4527.91,4527.9,335.739]
["binance-futures","ETHUSDT",1758279186158,58.785,4528.01,4528.0,186.367]
["binance-futures","ETHUSDT",1758279252417,538.893,4528.41,4528.4,4.296]
["binance-futures","ETHUSDT",1758279296040,215.478,4528.91,4528.9,177.932]
["binance-futures","ETHUSDT",1758279349548,242.744,4527.68,4527.67,219.171]
["binance-futures","ETHUSDT",1758279367868,193.723,4527.68,4527.67,163.042]
["binance-futures","ETHUSDT",1758279455219,263.458,4527.6,4527.59,51.779]
["binance-futures","ETHUSDT",1758279519035,145.387,4527.02,4527.01,187.348]
["binance-futures","ETHUSDT",1758279544914,375.695,4527.03,4527.02,113.742]
["binance-futures","ETHUSDT",1758279611525,98.488,4525.29,4525.28,434.916]
["binance-futures","ETHUSDT",1758279626936,179.125,4525.25,4525.24,331.854]
["binance-futures","ETHUSDT",1758279698689,381.411,4525.03,4525.02,88.292]
["binance-futures","ETHUSDT",1758279749307,200.36,4523.49,4523.48,324.122]
["binance-futures","ETHUSDT",1758279781837,51.788,4525.41,4525.4,153.655]
["binance-futures","ETHUSDT",1758279846088,109.614,4522.96,4522.95,176.044]
["binance-futures","ETHUSDT",1758279860173,62.135,4522.74,4522.73,236.051]
["binance-futures","ETHUSDT",1758279920457,71.342,4521.38,4521.37,442.617]
["binance-futures","ETHUSDT",1758279975812,260.397,4519.39,4519.38,117.053]
["binance-futures","ETHUSDT",1758279990444,140.503,4519.4,4519.39,164.794]
["binance-futures","ETHUSDT",1758280042368,11.356,4518.69,4518.68,382.212]
["binance-futures","ETHUSDT",1758280066432,107.679,4520.3,4520.29,311.398]
["binance-futures","ETHUSDT",1758280132703,180.919,4519.03,4519.02,131.838]
["binance-futures","ETHUSDT",1758280169509,489.932,4519.24,4519.23,7.478]
["binance-futures","ETHUSDT",1758280208456,564.074,4518.91,4518.9,35.753]
["binance-futures","ETHUSDT",1758280266062,31.947,4516.28,4516.27,198.056]
["binance-futures","ETHUSDT",1758280292163,112.696,4516.03,4516.02,317.068]
["binance-futures","ETHUSDT",1758280329684,3.093,4519.0,4518.99,558.608]
["binance-futures","ETHUSDT",1758280391601,210.219,4521.49,4521.48,12.511]
["binance-futures","ETHUSDT",1758280404881,276.48,4521.01,4521.0,4.327]
["binance-futures","ETHUSDT",1758280448452,244.886,4519.74,4519.73,95.811]
["binance-futures","ETHUSDT",1758280491795,96.162,4519.1,4519.09,416.218]
["binance-futures","ETHUSDT",1758280555092,131.255,4520.25,4520.24,783.516]
["binance-futures","ETHUSDT",1758280588556,236.635,4521.19,4521.18,62.651]
["binance-futures","ETHUSDT",1758280634066,277.637,4521.08,4521.07,3.957]
["binance-futures","ETHUSDT",1758280696482,464.53,4517.71,4517.7,57.654]
["binance-futures","ETHUSDT",1758280712131,105.788,4516.53,4516.52,242.604]
["binance-futures","ETHUSDT",1758280764508,1.831,4518.16,4518.15,362.018]
["binance-futures","ETHUSDT",1758280825252,22.662,4515.41,4515.4,244.531]
["binance-futures","ETHUSDT",1758280833431,17.966,4515.01,4515.0,286.626]
["binance-futures","ETHUSDT",1758280892000,271.608,4513.63,4513.62,125.034]
["binance-futures","ETHUSDT",1758280910925,0.57,4514.72,4514.71,200.816]
["binance-futures","ETHUSDT",1758280962540,5.909,4514.73,4514.72,514.514]
["binance-futures","ETHUSDT",1758281027870,281.344,4514.68,4514.67,162.077]
["binance-futures","ETHUSDT",1758281040333,226.649,4514.2,4514.19,49.278]
["binance-futures","ETHUSDT",1758281092788,155.907,4514.0,4513.99,132.691]
["binance-futures","ETHUSDT",1758281146931,1706.603,4513.01,4513.0,126.06]
["binance-futures","ETHUSDT",1758281165755,96.664,4516.0,4515.99,499.51]
["binance-futures","ETHUSDT",1758281228245,147.827,4517.66,4517.65,148.972]
["binance-futures","ETHUSDT",1758281268629,94.223,4514.3,4514.29,165.323]
["binance-futures","ETHUSDT",1758281297354,129.534,4514.4,4514.39,350.614]
["binance-futures","ETHUSDT",1758281317074,236.968,4515.03,4515.02,48.202]
["binance-futures","ETHUSDT",1758281396214,171.579,4513.17,4513.16,126.992]
["binance-futures","ETHUSDT",1758281430599,53.063,4513.38,4513.37,236.058]
["binance-futures","ETHUSDT",1758281450660,272.431,4512.61,4512.6,49.654]
["binance-futures","ETHUSDT",1758281501633,106.761,4512.55,4512.54,235.194]
["binance-futures","ETHUSDT",1758281542569,599.285,4511.54,4511.53,38.849]
["binance-futures","ETHUSDT",1758281571508,42.649,4509.6,4509.59,203.727]
["binance-futures","ETHUSDT",1758281619474,112.499,4510.04,4510.03,330.852]
["binance-futures","ETHUSDT",1758281652299,513.653,4512.71,4512.7,73.635]
["binance-futures","ETHUSDT",1758281688592,245.69,4512.71,4512.7,456.506]
["binance-futures","ETHUSDT",1758281741406,204.362,4514.36,4514.35,136.492]
["binance-futures","ETHUSDT",1758281770977,292.897,4511.39,4511.38,66.357]
["binance-futures","ETHUSDT",1758281815840,304.523,4510.93,4510.92,3.016]
["binance-futures","ETHUSDT",1758281835452,2.06,4509.31,4509.3,396.688]
["binance-futures","ETHUSDT",1758281888423,312.076,4510.33,4510.32,78.678]
["binance-futures","ETHUSDT",1758281943689,27.233,4510.07,4510.06,406.722]
["binance-futures","ETHUSDT",1758281962005,94.494,4509.12,4509.11,153.32]
["binance-futures","ETHUSDT",1758282010671,11.919,4508.12,4508.11,398.542]
["binance-futures","ETHUSDT",1758282033895,2.952,4507.81,4507.8,319.845]
["binance-futures","ETHUSDT",1758282080090,123.834,4508.51,4508.5,229.347]
["binance-futures","ETHUSDT",1758282132001,497.079,4509.57,4509.56,35.838]
["binance-futures","ETHUSDT",1758282151231,89.665,4509.4,4509.39,483.746]
["binance-futures","ETHUSDT",1758282204102,13.203,4507.51,4507.5,212.878]
["binance-futures","ETHUSDT",1758282216316,407.473,4508.9,4508.89,2.981]
["binance-futures","ETHUSDT",1758282264544,329.263,4507.0,4506.99,3.512]
["binance-futures","ETHUSDT",1758282323474,82.02,4507.5,4507.49,144.098]
["binance-futures","ETHUSDT",1758282343422,297.059,4507.7,4507.69,52.625]
["binance-futures","ETHUSDT",1758282377948,207.747,4509.4,4509.39,169.514]
["binance-futures","ETHUSDT",1758282409975,184.253,4509.6,4509.59,459.47]
["binance-futures","ETHUSDT",1758282468514,384.784,4508.1,4508.09,195.741]
["binance-futures","ETHUSDT",1758282523631,201.828,4506.67,4506.66,21.314]
["binance-futures","ETHUSDT",1758282531049,270.458,4507.51,4507.5,163.218]
["binance-futures","ETHUSDT",1758282601279,63.343,4509.7,4509.69,231.097]
["binance-futures","ETHUSDT",1758282614494,183.725,4509.22,4509.21,184.054]
["binance-futures","ETHUSDT",1758282656010,60.415,4509.01,4509.0,285.729]
["binance-futures","ETHUSDT",1758282727805,470.566,4509.21,4509.2,135.473]
["binance-futures","ETHUSDT",1758282741363,189.496,4510.52,4510.51,288.664]
["binance-futures","ETHUSDT",1758282773818,451.31,4511.16,4511.15,210.744]
["binance-futures","ETHUSDT",1758282816549,342.723,4511.53,4511.52,33.626]
["binance-futures","ETHUSDT",1758282875329,190.494,4512.27,4512.26,114.836]
["binance-futures","ETHUSDT",1758282892750,169.822,4514.43,4514.42,283.194]
["binance-futures","ETHUSDT",1758282942831,81.313,4514.01,4514.0,478.531]
["binance-futures","ETHUSDT",1758283006910,177.115,4512.66,4512.65,114.012]
["binance-futures","ETHUSDT",1758283017505,26.727,4512.8,4512.79,463.601]
["binance-futures","ETHUSDT",1758283085571,1.489,4513.3,4513.29,233.777]
["binance-futures","ETHUSDT",1758283146430,30.378,4512.8,4512.79,217.395]
["binance-futures","ETHUSDT",1758283160100,192.566,4512.74,4512.73,202.885]
["binance-futures","ETHUSDT",1758283242718,103.186,4512.07,4512.06,339.623]
["binance-futures","ETHUSDT",1758283252623,175.602,4513.81,4513.8,419.282]
["binance-futures","ETHUSDT",1758283304082,248.687,4512.57,4512.56,212.423]
["binance-futures","ETHUSDT",1758283358399,141.774,4515.0,4514.99,398.342]
["binance-futures","ETHUSDT",1758283377630,88.88,4515.03,4515.02,232.503]
["binance-futures","ETHUSDT",1758283437605,49.781,4515.35,4515.34,496.021]
["binance-futures","ETHUSDT",1758283473475,190.707,4515.5,4515.49,115.086]
["binance-futures","ETHUSDT",1758283502499,217.276,4515.01,4515.0,1224.937]
["binance-futures","ETHUSDT",1758283562799,49.18,4514.9,4514.89,312.401]
["binance-futures","ETHUSDT",1758283598460,10.967,4515.2,4515.19,533.28]
["binance-futures","ETHUSDT",1758283635370,75.549,4516.3,4516.29,561.064]
["binance-futures","ETHUSDT",1758283656745,3.336,4515.46,4515.45,310.262]
["binance-futures","ETHUSDT",1758283717235,59.839,4514.41,4514.4,208.634]
["binance-futures","ETHUSDT",1758283766281,338.312,4515.64,4515.63,196.499]
["binance-futures","ETHUSDT",1758283800801,253.866,4515.81,4515.8,189.27]
["binance-futures","ETHUSDT",1758283853643,248.891,4514.01,4514.0,117.307]
["binance-futures","ETHUSDT",1758283889221,264.895,4513.69,4513.68,137.726]
["binance-futures","ETHUSDT",1758283928340,16.723,4513.94,4513.93,228.847]
["binance-futures","ETHUSDT",1758283986398,113.093,4515.38,4515.37,381.279]
["binance-futures","ETHUSDT",1758284022970,376.262,4515.16,4515.15,204.634]
["binance-futures","ETHUSDT",1758284073414,223.162,4515.73,4515.72,59.594]
["binance-futures","ETHUSDT",1758284095570,106.963,4516.07,4516.06,294.865]
["binance-futures","ETHUSDT",1758284152415,503.55,4516.07,4516.06,45.676]
["binance-futures","ETHUSDT",1758284211327,142.633,4515.12,4515.11,147.005]
["binance-futures","ETHUSDT",1758284236221,175.193,4515.12,4515.11,299.97]
["binance-futures","ETHUSDT",1758284297753,13.679,4515.5,4515.49,335.278]
["binance-futures","ETHUSDT",1758284326931,38.334,4517.33,4517.32,596.151]
["binance-futures","ETHUSDT",1758284375894,7.215,4518.2,4518.19,485.807]
["binance-futures","ETHUSDT",1758284430126,353.537,4513.83,4513.82,81.152]
["binance-futures","ETHUSDT",1758284450446,190.735,4512.83,4512.82,104.571]
["binance-futures","ETHUSDT",1758284506437,284.143,4510.44,4510.43,5.193]
["binance-futures","ETHUSDT",1758284564256,232.17,4515.42,4515.41,216.858]
["binance-futures","ETHUSDT",1758284574876,193.466,4514.75,4514.74,165.752]
["binance-futures","ETHUSDT",1758284646486,85.346,4513.2,4513.19,213.464]
["binance-futures","ETHUSDT",1758284670058,264.672,4512.12,4512.11,158.224]
["binance-futures","ETHUSDT",1758284710754,555.34,4510.01,4510.0,125.706]
["binance-futures","ETHUSDT",1758284746128,94.748,4509.38,4509.37,173.719]
["binance-futures","ETHUSDT",1758284807715,60.104,4509.13,4509.12,310.071]
["binance-futures","ETHUSDT",1758284859959,188.601,4509.2,4509.19,30.534]
["binance-futures","ETHUSDT",1758284869171,166.33,4508.07,4508.06,169.347]
["binance-futures","ETHUSDT",1758284937270,323.986,4511.19,4511.18,163.043]
["binance-futures","ETHUSDT",1758284950159,288.421,4511.41,4511.4,6.007]
["binance-futures","ETHUSDT",1758284994236,585.759,4511.07,4511.06,83.562]
["binance-futures","ETHUSDT",1758285068786,383.791,4511.4,4511.39,164.776]
["binance-futures","ETHUSDT",1758285081953,98.887,4511.67,4511.66,239.201]
["binance-futures","ETHUSDT",1758285152983,168.011,4513.19,4513.18,225.959]
["binance-futures","ETHUSDT",1758285153606,557.207,4513.01,4513.0,7.365]
["binance-futures","ETHUSDT",1758285214789,169.276,4515.08,4515.07,26.814]
["binance-futures","ETHUSDT",1758285281773,111.555,4511.67,4511.66,144.008]
["binance-futures","ETHUSDT",1758285292535,530.897,4512.25,4512.24,9.589]
["binance-futures","ETHUSDT",1758285356190,0.944,4511.67,4511.66,171.475]
["binance-futures","ETHUSDT",1758285371236,189.11,4512.13,4512.12,64.187]
["binance-futures","ETHUSDT",1758285438060,49.372,4514.0,4513.99,165.294]
["binance-futures","ETHUSDT",1758285499741,180.543,4515.55,4515.54,143.44]
["binance-futures","ETHUSDT",1758285513829,274.196,4515.09,4515.08,37.987]
["binance-futures","ETHUSDT",1758285585177,313.304,4517.01,4517.0,72.649]
["binance-futures","ETHUSDT",1758285595396,229.011,4516.65,4516.64,9.066]
["binance-futures","ETHUSDT",1758285649733,58.677,4518.47,4518.46,615.389]
["binance-futures","ETHUSDT",1758285704375,105.35,4516.72,4516.71,228.258]
["binance-futures","ETHUSDT",1758285723676,199.866,4518.65,4518.64,57.912]
["binance-futures","ETHUSDT",1758285789506,225.542,4518.08,4518.07,78.733]
["binance-futures","ETHUSDT",1758285839422,184.623,4517.7,4517.69,202.826]
["binance-futures","ETHUSDT",1758285871419,13.226,4516.79,4516.78,262.091]
["binance-futures","ETHUSDT",1758285942470,874.099,4517.71,4517.7,7.468]
["binance-futures","ETHUSDT",1758285958124,224.336,4517.34,4517.33,201.975]
["binance-futures","ETHUSDT",1758286000489,263.46,4518.25,4518.24,22.856]
["binance-futures","ETHUSDT",1758286035187,304.761,4517.01,4517.0,58.531]
["binance-futures","ETHUSDT",1758286096388,551.826,4515.48,4515.47,7.776]
["binance-futures","ETHUSDT",1758286150353,208.697,4515.19,4515.18,166.981]
["binance-futures","ETHUSDT",1758286182555,196.906,4515.72,4515.71,133.479]
["binance-futures","ETHUSDT",1758286245130,261.75,4516.43,4516.42,175.856]
["binance-futures","ETHUSDT",1758286288751,416.13,4516.07,4516.06,62.371]
["binance-futures","ETHUSDT",1758286331784,109.934,4514.74,4514.73,298.868]
["binance-futures","ETHUSDT",1758286393836,219.656,4514.74,4514.73,9.202]
["binance-futures","ETHUSDT",1758286426528,270.818,4514.46,4514.45,212.82]
["binance-futures","ETHUSDT",1758286477181,255.055,4516.69,4516.68,36.087]
["binance-futures","ETHUSDT",1758286501039,19.144,4516.46,4516.45,518.784]
["binance-futures","ETHUSDT",1758286565267,109.619,4515.27,4515.26,136.929]
["binance-futures","ETHUSDT",1758286643034,461.964,4515.06,4515.05,66.821]
["binance-futures","ETHUSDT",1758286654590,173.752,4515.29,4515.28,99.224]
["binance-futures","ETHUSDT",1758286721469,138.7,4515.01,4515.0,222.441]
["binance-futures","ETHUSDT",1758286759050,67.859,4515.28,4515.27,236.427]
["binance-futures","ETHUSDT",1758286813381,78.846,4517.4,4517.39,236.973]
["binance-futures","ETHUSDT",1758286869561,100.699,4519.14,4519.13,155.897]
["binance-futures","ETHUSDT",1758286889524,125.641,4519.48,4519.47,137.177]
["binance-futures","ETHUSDT",1758286951865,32.146,4516.49,4516.48,196.563]
["binance-futures","ETHUSDT",1758287008646,45.75,4519.22,4519.21,372.275]
["binance-futures","ETHUSDT",1758287019681,581.355,4519.74,4519.73,63.137]
["binance-futures","ETHUSDT",1758287084013,130.343,4522.27,4522.26,179.52]
["binance-futures","ETHUSDT",1758287103614,324.239,4521.94,4521.93,22.707]
["binance-futures","ETHUSDT",1758287159844,193.512,4520.6,4520.59,238.459]
["binance-futures","ETHUSDT",1758287206450,15.401,4521.57,4521.56,377.026]
["binance-futures","ETHUSDT",1758287233711,610.699,4520.46,4520.45,497.31]
["binance-futures","ETHUSDT",1758287291800,79.932,4523.0,4522.99,443.202]
["binance-futures","ETHUSDT",1758287340548,16.91,4523.37,4523.36,628.309]
["binance-futures","ETHUSDT",1758287365846,305.999,4522.6,4522.59,113.678]
["binance-futures","ETHUSDT",1758287419131,194.663,4523.84,4523.83,362.249]
["binance-futures","ETHUSDT",1758287459635,398.541,4523.51,4523.5,141.762]
["binance-futures","ETHUSDT",1758287492914,466.053,4525.0,4524.99,483.129]
["binance-futures","ETHUSDT",1758287507534,65.859,4525.62,4525.61,464.041]
["binance-futures","ETHUSDT",1758287579158,244.005,4526.35,4526.34,28.084]
["binance-futures","ETHUSDT",1758287617518,157.45,4525.48,4525.47,527.229]
["binance-futures","ETHUSDT",1758287639580,248.17,4526.25,4526.24,258.078]
["binance-futures","ETHUSDT",1758287695138,583.366,4525.0,4524.99,90.898]
["binance-futures","ETHUSDT",1758287723714,782.645,4523.0,4522.99,4.755]
["binance-futures","ETHUSDT",1758287770320,483.334,4522.4,4522.39,22.31]
["binance-futures","ETHUSDT",1758287828535,67.185,4522.61,4522.6,433.594]
["binance-futures","ETHUSDT",1758287851632,409.504,4521.51,4521.5,23.356]
["binance-futures","ETHUSDT",1758287912431,141.398,4520.63,4520.62,216.961]
["binance-futures","ETHUSDT",1758287929088,174.744,4520.63,4520.62,119.245]
["binance-futures","ETHUSDT",1758288000191,322.321,4520.55,4520.54,68.691]
["binance-futures","ETHUSDT",1758288055978,165.744,4520.54,4520.53,145.883]
["binance-futures","ETHUSDT",1758288072708,4.5,4520.8,4520.79,443.917]
["binance-futures","ETHUSDT",1758288133650,434.78,4520.38,4520.37,98.195]
["binance-futures","ETHUSDT",1758288157913,471.0,4520.45,4520.44,35.832]
["binance-futures","ETHUSDT",1758288229208,148.742,4521.34,4521.33,160.824]
["binance-futures","ETHUSDT",1758288287815,53.215,4523.85,4523.84,403.332]
["binance-futures","ETHUSDT",1758288300248,3.344,4525.04,4525.03,47.482]
["binance-futures","ETHUSDT",1758288358121,123.968,4528.38,4528.37,223.083]
["binance-futures","ETHUSDT",1758288370034,437.59,4526.37,4526.36,78.327]
["binance-futures","ETHUSDT",1758288410883,77.255,4529.83,4529.82,263.243]
["binance-futures","ETHUSDT",1758288474604,127.563,4532.58,4532.57,469.751]
["binance-futures","ETHUSDT",1758288487072,208.25,4527.56,4527.55,211.647]
["binance-futures","ETHUSDT",1758288529955,15.179,4529.65,4529.64,367.33]
["binance-futures","ETHUSDT",1758288556492,176.176,4526.86,4526.85,51.532]
["binance-futures","ETHUSDT",1758288607248,208.388,4524.81,4524.8,49.446]
["binance-futures","ETHUSDT",1758288641741,366.62,4522.83,4522.82,88.15]
["binance-futures","ETHUSDT",1758288674642,321.139,4521.51,4521.5,277.124]
["binance-futures","ETHUSDT",1758288730994,168.785,4520.92,4520.91,152.484]
["binance-futures","ETHUSDT",1758288743248,468.483,4518.23,4518.22,16.042]
["binance-futures","ETHUSDT",1758288807950,28.237,4511.56,4511.55,369.713]
["binance-futures","ETHUSDT",1758288844187,106.325,4509.24,4509.23,241.137]
["binance-futures","ETHUSDT",1758288856190,356.021,4509.79,4509.78,4.801]
["binance-futures","ETHUSDT",1758288915920,340.535,4509.31,4509.3,336.322]
["binance-futures","ETHUSDT",1758288923647,6.65,4512.24,4512.19,70.263]
["binance-futures","ETHUSDT",1758288972053,537.529,4517.94,4517.93,25.6]
["binance-futures","ETHUSDT",1758288998256,480.317,4518.24,4518.23,58.674]
["binance-futures","ETHUSDT",1758289042260,152.948,4516.63,4516.62,378.179]
["binance-futures","ETHUSDT",1758289092806,178.907,4517.46,4517.45,39.709]
["binance-futures","ETHUSDT",1758289113262,177.868,4516.06,4516.05,120.397]
["binance-futures","ETHUSDT",1758289162658,151.278,4515.87,4515.86,196.344]
["binance-futures","ETHUSDT",1758289214021,6.544,4519.0,4518.99,202.982]
["binance-futures","ETHUSDT",1758289233459,75.288,4519.8,4519.79,264.748]
["binance-futures","ETHUSDT",1758289282817,44.559,4526.2,4526.19,152.806]
["binance-futures","ETHUSDT",1758289299019,57.436,4527.42,4527.41,151.82]
["binance-futures","ETHUSDT",1758289347367,160.335,4524.41,4524.4,161.509]
["binance-futures","ETHUSDT",1758289391777,202.221,4523.31,4523.3,136.221]
["binance-futures","ETHUSDT",1758289417252,122.811,4520.01,4520.0,357.165]
["binance-futures","ETHUSDT",1758289467357,0.055,4519.08,4519.07,163.384]
["binance-futures","ETHUSDT",1758289516530,120.527,4519.33,4519.32,44.371]
["binance-futures","ETHUSDT",1758289539814,128.595,4519.0,4518.99,54.574]
["binance-futures","ETHUSDT",1758289593263,121.682,4520.22,4520.21,92.675]
["binance-futures","ETHUSDT",1758289632989,41.259,4523.67,4523.66,339.206]
["binance-futures","ETHUSDT",1758289662240,297.35,4524.68,4524.67,119.934]
["binance-futures","ETHUSDT",1758289713271,364.599,4527.71,4527.7,40.516]
["binance-futures","ETHUSDT",1758289730893,131.258,4527.42,4527.41,131.923]
["binance-futures","ETHUSDT",1758289765199,8.098,4529.49,4529.48,605.189]
["binance-futures","ETHUSDT",1758289799271,184.239,4530.54,4530.53,306.345]
["binance-futures","ETHUSDT",1758289848160,130.314,4530.86,4530.85,157.47]
["binance-futures","ETHUSDT",1758289874475,175.251,4530.15,4530.14,181.387]
["binance-futures","ETHUSDT",1758289915588,399.638,4531.73,4531.72,42.697]
["binance-futures","ETHUSDT",1758289966796,277.965,4533.0,4532.99,348.703]
["binance-futures","ETHUSDT",1758289986022,139.619,4534.91,4534.9,237.615]
["binance-futures","ETHUSDT",1758290034774,139.954,4532.53,4532.52,136.809]
["binance-futures","ETHUSDT",1758290083615,85.83,4531.43,4531.42,97.608]
["binance-futures","ETHUSDT",1758290107117,271.873,4531.56,4531.55,76.493]
["binance-futures","ETHUSDT",1758290152034,222.395,4529.25,4529.24,60.064]
["binance-futures","ETHUSDT",1758290165830,0.706,4529.7,4529.69,497.93]
["binance-futures","ETHUSDT",1758290224203,92.844,4528.15,4528.14,400.401]
["binance-futures","ETHUSDT",1758290241883,226.461,4527.56,4527.55,112.103]
["binance-futures","ETHUSDT",1758290295133,2.504,4527.29,4527.28,242.369]
["binance-futures","ETHUSDT",1758290352799,435.02,4524.35,4524.34,60.612]
["binance-futures","ETHUSDT",1758290362878,53.906,4524.17,4524.16,198.054]
["binance-futures","ETHUSDT",1758290425622,76.57,4524.45,4524.44,303.822]
["binance-futures","ETHUSDT",1758290479067,409.347,4525.51,4525.5,254.166]
["binance-futures","ETHUSDT",1758290520141,165.047,4530.0,4529.99,162.576]
["binance-futures","ETHUSDT",1758290548827,49.814,4530.55,4530.54,153.298]
["binance-futures","ETHUSDT",1758290562197,122.47,4529.19,4529.18,138.219]
["binance-futures","ETHUSDT",1758290609444,67.312,4531.0,4530.99,369.652]
["binance-futures","ETHUSDT",1758290672345,274.855,4534.69,4534.68,182.028]
["binance-futures","ETHUSDT",1758290684689,385.409,4536.37,4536.36,65.22]
["binance-futures","ETHUSDT",1758290739055,307.975,4536.41,4536.4,42.51]
["binance-futures","ETHUSDT",1758290777657,288.514,4533.96,4533.95,155.388]
["binance-futures","ETHUSDT",1758290808026,1.847,4535.55,4535.54,435.386]
["binance-futures","ETHUSDT",1758290859283,141.333,4537.07,4537.06,166.8]
["binance-futures","ETHUSDT",1758290891042,436.981,4538.82,4538.81,97.108]
["binance-futures","ETHUSDT",1758290928541,442.144,4537.3,4537.29,71.327]
["binance-futures","ETHUSDT",1758290940707,172.347,4537.3,4537.29,408.444]
["binance-futures","ETHUSDT",1758291002857,23.295,4534.59,4534.58,408.049]
["binance-futures","ETHUSDT",1758291048610,256.969,4533.66,4533.65,303.296]
["binance-futures","ETHUSDT",1758291061925,172.988,4534.42,4534.41,115.123]
["binance-futures","ETHUSDT",1758291126543,108.845,4534.1,4534.09,101.451]
["binance-futures","ETHUSDT",1758291130802,217.958,4533.41,4533.4,0.005]
["binance-futures","ETHUSDT",1758291185242,465.309,4535.72,4535.71,28.115]
["binance-futures","ETHUSDT",1758291245655,1510.266,4538.0,4537.99,221.571]
["binance-futures","ETHUSDT",1758291268149,504.667,4535.03,4535.02,73.725]
["binance-futures","ETHUSDT",1758291311193,489.167,4535.35,4535.34,74.101]
["binance-futures","ETHUSDT",1758291329567,322.551,4533.62,4533.61,13.525]
["binance-futures","ETHUSDT",1758291386907,123.834,4536.98,4536.97,24.507]
["binance-futures","ETHUSDT",1758291442449,121.924,4534.6,4534.59,113.121]
["binance-futures","ETHUSDT",1758291456166,183.46,4533.93,4533.92,51.142]
["binance-futures","ETHUSDT",1758291503919,175.714,4530.63,4530.62,24.481]
["binance-futures","ETHUSDT",1758291526877,374.4,4529.66,4529.65,53.577]
["binance-futures","ETHUSDT",1758291580076,63.849,4528.99,4528.98,155.998]
["binance-futures","ETHUSDT",1758291632261,139.2,4528.0,4527.99,68.075]
["binance-futures","ETHUSDT",1758291654328,309.513,4528.46,4528.45,103.247]
["binance-futures","ETHUSDT",1758291709784,147.271,4532.94,4532.93,56.447]
["binance-futures","ETHUSDT",1758291730641,222.274,4532.58,4532.57,175.898]
["binance-futures","ETHUSDT",1758291778036,23.124,4538.64,4538.63,389.341]
["binance-futures","ETHUSDT",1758291834363,15.444,4539.96,4539.95,189.893]
["binance-futures","ETHUSDT",1758291852576,413.08,4539.7,4539.69,67.257]
["binance-futures","ETHUSDT",1758291890094,101.0,4537.01,4537.0,156.672]
["binance-futures","ETHUSDT",1758291924691,67.47,4537.6,4537.59,301.645]
["binance-futures","ETHUSDT",1758291976698,7.39,4536.84,4536.83,325.259]
["binance-futures","ETHUSDT",1758292006797,138.679,4538.54,4538.53,327.138]
["binance-futures","ETHUSDT",1758292052260,60.565,4536.28,4536.27,340.543]
["binance-futures","ETHUSDT",1758292111473,108.637,4534.91,4534.9,309.513]
["binance-futures","ETHUSDT",1758292135804,11.508,4534.37,4534.36,144.554]
["binance-futures","ETHUSDT",1758292186500,28.371,4531.6,4531.59,272.951]
["binance-futures","ETHUSDT",1758292241795,380.389,4531.81,4531.8,18.844]
["binance-futures","ETHUSDT",1758292259411,108.794,4534.09,4534.08,191.567]
["binance-futures","ETHUSDT",1758292327347,228.901,4536.97,4536.96,182.991]
["binance-futures","ETHUSDT",1758292368394,357.146,4533.11,4533.1,116.069]
["binance-futures","ETHUSDT",1758292388604,142.153,4533.45,4533.44,118.733]
["binance-futures","ETHUSDT",1758292449665,143.672,4534.65,4534.64,105.297]
["binance-futures","ETHUSDT",1758292462615,161.279,4533.46,4533.45,12.493]
["binance-futures","ETHUSDT",1758292518680,135.717,4534.2,4534.19,326.946]
["binance-futures","ETHUSDT",1758292574816,156.916,4531.92,4531.91,45.749]
["binance-futures","ETHUSDT",1758292596273,186.283,4532.34,4532.33,2.922]
["binance-futures","ETHUSDT",1758292651154,156.959,4531.47,4531.46,57.783]
["binance-futures","ETHUSDT",1758292698350,112.984,4531.05,4531.04,142.353]
["binance-futures","ETHUSDT",1758292727529,67.078,4529.4,4529.39,196.228]
["binance-futures","ETHUSDT",1758292782107,163.802,4530.01,4530.0,295.781]
["binance-futures","ETHUSDT",1758292801716,231.546,4530.01,4530.0,34.069]
["binance-futures","ETHUSDT",1758292853735,19.287,4527.24,4527.23,169.527]
["binance-futures","ETHUSDT",1758292869345,100.883,4526.96,4526.95,126.333]
["binance-futures","ETHUSDT",1758292929902,21.385,4529.44,4529.43,304.561]
["binance-futures","ETHUSDT",1758292975876,105.633,4527.34,4527.33,394.311]
["binance-futures","ETHUSDT",1758293008225,261.239,4527.52,4527.51,60.502]
["binance-futures","ETHUSDT",1758293059487,431.911,4521.58,4521.57,406.495]
["binance-futures","ETHUSDT",1758293091339,507.192,4521.1,4521.09,55.594]
["binance-futures","ETHUSDT",1758293128665,311.84,4523.01,4523.0,109.721]
["binance-futures","ETHUSDT",1758293179578,173.108,4519.98,4519.97,240.532]
["binance-futures","ETHUSDT",1758293202801,64.347,4513.2,4513.19,294.521]
["binance-futures","ETHUSDT",1758293243678,97.543,4503.09,4503.08,254.364]
["binance-futures","ETHUSDT",1758293255672,49.772,4500.01,4500.0,654.632]
["binance-futures","ETHUSDT",1758293316866,16.455,4500.03,4500.02,416.776]
["binance-futures","ETHUSDT",1758293354934,115.887,4495.82,4495.81,210.259]
["binance-futures","ETHUSDT",1758293366785,17.345,4492.62,4492.61,188.345]
["binance-futures","ETHUSDT",1758293418048,75.689,4494.58,4494.57,203.375]
["binance-futures","ETHUSDT",1758293439353,221.022,4493.12,4493.11,135.216]
["binance-futures","ETHUSDT",1758293476742,231.319,4490.16,4490.15,130.074]
["binance-futures","ETHUSDT",1758293528595,59.465,4499.89,4499.88,241.796]
["binance-futures","ETHUSDT",1758293542913,13.059,4499.89,4499.88,371.319]
["binance-futures","ETHUSDT",1758293592988,278.495,4500.75,4500.74,158.618]
["binance-futures","ETHUSDT",1758293604970,21.936,4500.64,4500.63,317.823]
["binance-futures","ETHUSDT",1758293647720,606.398,4494.0,4493.99,17.624]
["binance-futures","ETHUSDT",1758293705670,126.16,4497.13,4497.12,210.681]
["binance-futures","ETHUSDT",1758293717415,218.568,4496.7,4496.69,87.662]
["binance-futures","ETHUSDT",1758293763724,332.825,4494.59,4494.58,107.027]
["binance-futures","ETHUSDT",1758293782351,25.797,4492.88,4492.87,243.25]
["binance-futures","ETHUSDT",1758293830664,319.854,4494.09,4494.08,15.586]
["binance-futures","ETHUSDT",1758293885706,361.705,4488.97,4488.96,93.656]
["binance-futures","ETHUSDT",1758293891601,466.505,4489.04,4489.03,62.322]
["binance-futures","ETHUSDT",1758293944340,99.02,4490.0,4489.99,267.153]
["binance-futures","ETHUSDT",1758293962017,116.961,4492.64,4492.63,80.441]
["binance-futures","ETHUSDT",1758293997537,138.644,4493.16,4493.15,140.877]
["binance-futures","ETHUSDT",1758294063439,8.899,4494.96,4494.95,334.874]
["binance-futures","ETHUSDT",1758294075498,14.211,4493.04,4493.03,185.568]
["binance-futures","ETHUSDT",1758294102131,119.818,4494.87,4494.86,312.654]
["binance-futures","ETHUSDT",1758294139245,56.689,4493.06,4493.05,195.915]
["binance-futures","ETHUSDT",1758294186511,29.851,4491.18,4491.17,348.975]
["binance-futures","ETHUSDT",1758294216738,167.261,4486.63,4486.62,148.747]
["binance-futures","ETHUSDT",1758294250974,230.374,4485.79,4485.78,26.016]
["binance-futures","ETHUSDT",1758294297442,401.618,4482.01,4482.0,114.381]
["binance-futures","ETHUSDT",1758294314360,140.681,4481.61,4481.6,105.733]
["binance-futures","ETHUSDT",1758294374951,255.337,4478.16,4478.15,163.513]
["binance-futures","ETHUSDT",1758294407911,5.384,4480.99,4480.98,375.374]
["binance-futures","ETHUSDT",1758294425045,108.393,4479.28,4479.27,286.896]
["binance-futures","ETHUSDT",1758294478670,108.828,4469.41,4469.4,82.161]
["binance-futures","ETHUSDT",1758294489781,262.28,4468.35,4468.34,54.35]
["binance-futures","ETHUSDT",1758294535824,13.007,4472.0,4471.99,318.341]
["binance-futures","ETHUSDT",1758294581836,295.75,4473.77,4473.76,126.373]
["binance-futures","ETHUSDT",1758294599858,80.066,4474.36,4474.35,177.117]
["binance-futures","ETHUSDT",1758294646538,194.206,4467.78,4467.77,305.175]
["binance-futures","ETHUSDT",1758294685850,49.904,4458.58,4458.57,20.862]
["binance-futures","ETHUSDT",1758294710895,105.143,4459.21,4459.2,179.153]
["binance-futures","ETHUSDT",1758294757168,313.81,4456.82,4456.81,20.975]
["binance-futures","ETHUSDT",1758294774314,52.15,4459.27,4459.26,364.003]
["binance-futures","ETHUSDT",1758294818589,478.747,4461.84,4461.83,9.325]
["binance-futures","ETHUSDT",1758294867961,28.193,4460.15,4460.14,318.334]
["binance-futures","ETHUSDT",1758294885310,0.143,4456.25,4456.17,121.777]
["binance-futures","ETHUSDT",1758294922345,41.826,4462.04,4462.03,170.944]
["binance-futures","ETHUSDT",1758294948732,354.994,4457.96,4457.95,28.409]
["binance-futures","ETHUSDT",1758294994818,2255.042,4460.0,4459.99,234.233]
["binance-futures","ETHUSDT",1758295025425,374.37,4455.27,4455.26,30.389]
["binance-futures","ETHUSDT",1758295058561,240.258,4454.5,4454.49,180.474]
["binance-futures","ETHUSDT",1758295104874,7.842,4459.47,4459.46,268.594]
["binance-futures","ETHUSDT",1758295128689,316.726,4458.07,4458.06,82.182]
["binance-futures","ETHUSDT",1758295168488,11.533,4461.15,4461.14,232.709]
["binance-futures","ETHUSDT",1758295215661,26.449,4453.23,4453.22,235.553]
["binance-futures","ETHUSDT",1758295232684,382.784,4454.71,4454.7,16.098]
["binance-futures","ETHUSDT",1758295262138,15.228,4457.7,4457.69,234.409]
["binance-futures","ETHUSDT",1758295291622,409.372,4456.39,4456.38,17.204]
["binance-futures","ETHUSDT",1758295344914,146.794,4452.12,4452.11,184.243]
["binance-futures","ETHUSDT",1758295367177,192.779,4451.59,4451.58,125.015]
["binance-futures","ETHUSDT",1758295404356,145.162,4447.2,4447.19,91.202]
["binance-futures","ETHUSDT",1758295456237,136.956,4461.89,4461.88,0.03]
["binance-futures","ETHUSDT",1758295471266,91.523,4461.9,4461.63,0.056]
["binance-futures","ETHUSDT",1758295520115,7.487,4458.33,4458.32,240.186]
["binance-futures","ETHUSDT",1758295567322,30.764,4458.94,4458.93,348.39]
["binance-futures","ETHUSDT",1758295575320,20.457,4460.0,4459.99,160.405]
["binance-futures","ETHUSDT",1758295631764,17.826,4454.77,4454.76,259.857]
["binance-futures","ETHUSDT",1758295643992,193.542,4455.21,4455.2,111.981]
["binance-futures","ETHUSDT",1758295696348,185.592,4458.89,4458.88,62.505]
["binance-futures","ETHUSDT",1758295710157,65.082,4460.0,4459.99,178.64]
["binance-futures","ETHUSDT",1758295754912,88.492,4464.53,4464.52,272.081]
["binance-futures","ETHUSDT",1758295807199,286.232,4465.01,4465.0,45.181]
["binance-futures","ETHUSDT",1758295813722,277.039,4464.01,4464.0,88.455]
["binance-futures","ETHUSDT",1758295866393,289.518,4462.01,4462.0,165.453]
["binance-futures","ETHUSDT",1758295921206,179.116,4456.91,4456.9,41.776]
["binance-futures","ETHUSDT",1758295957601,113.66,4460.28,4460.27,133.265]
["binance-futures","ETHUSDT",1758295988968,0.313,4462.26,4462.25,473.93]
["binance-futures","ETHUSDT",1758296001333,170.374,4462.0,4461.99,56.771]
["binance-futures","ETHUSDT",1758296069361,286.777,4458.2,4458.19,205.594]
["binance-futures","ETHUSDT",1758296106215,348.188,4460.2,4460.19,6.225]
["binance-futures","ETHUSDT",1758296118381,124.444,4458.09,4458.08,168.401]
["binance-futures","ETHUSDT",1758296173406,498.471,4458.61,4458.6,8.78]
["binance-futures","ETHUSDT",1758296207347,20.335,4463.51,4463.5,215.956]
["binance-futures","ETHUSDT",1758296234705,331.157,4462.49,4462.48,122.871]
["binance-futures","ETHUSDT",1758296290020,5.302,4464.39,4464.38,458.114]
["binance-futures","ETHUSDT",1758296316918,30.85,4465.52,4465.51,496.615]
["binance-futures","ETHUSDT",1758296350555,46.938,4466.43,4466.42,154.299]
["binance-futures","ETHUSDT",1758296368508,532.303,4468.0,4467.99,157.435]
["binance-futures","ETHUSDT",1758296422875,469.959,4470.45,4470.44,4.379]
["binance-futures","ETHUSDT",1758296469178,68.927,4474.13,4474.12,200.563]
["binance-futures","ETHUSDT",1758296480893,117.566,4474.39,4474.38,225.436]
["binance-futures","ETHUSDT",1758296528600,3.739,4474.0,4473.99,640.082]
["binance-futures","ETHUSDT",1758296546244,88.862,4473.71,4473.7,144.578]
["binance-futures","ETHUSDT",1758296595561,253.646,4474.29,4474.28,140.891]
["binance-futures","ETHUSDT",1758296644112,213.342,4475.01,4475.0,95.856]
["binance-futures","ETHUSDT",1758296666738,78.923,4476.62,4476.61,252.593]
["binance-futures","ETHUSDT",1758296708955,217.291,4474.0,4473.99,79.669]
["binance-futures","ETHUSDT",1758296727581,88.55,4474.6,4474.59,191.082]
["binance-futures","ETHUSDT",1758296775674,253.896,4471.0,4470.99,35.168]
["binance-futures","ETHUSDT",1758296825515,355.124,4469.49,4469.46,117.157]
["binance-futures","ETHUSDT",1758296843500,66.671,4468.08,4468.07,163.972]
["binance-futures","ETHUSDT",1758296884024,105.032,4464.94,4464.93,105.136]
["binance-futures","ETHUSDT",1758296911525,120.382,4467.0,4466.99,345.354]
["binance-futures","ETHUSDT",1758296962516,32.022,4466.7,4466.69,147.534]
["binance-futures","ETHUSDT",1758296998627,60.053,4467.65,4467.64,234.41]
["binance-futures","ETHUSDT",1758297034311,328.406,4469.43,4469.42,149.99]
["binance-futures","ETHUSDT",1758297087831,151.976,4468.45,4468.44,282.276]
["binance-futures","ETHUSDT",1758297101738,140.619,4470.43,4470.42,256.184]
["binance-futures","ETHUSDT",1758297147312,342.676,4470.59,4470.58,7.387]
["binance-futures","ETHUSDT",1758297211163,366.786,4471.8,4471.79,40.172]
["binance-futures","ETHUSDT",1758297231335,147.704,4472.34,4472.33,129.75]
["binance-futures","ETHUSDT",1758297265704,167.439,4473.7,4473.69,157.03]
["binance-futures","ETHUSDT",1758297297130,57.942,4474.51,4474.5,226.603]
["binance-futures","ETHUSDT",1758297351398,15.935,4474.18,4474.17,295.296]
["binance-futures","ETHUSDT",1758297377163,145.594,4472.55,4472.54,90.679]
["binance-futures","ETHUSDT",1758297426325,175.068,4473.62,4473.61,57.236]
["binance-futures","ETHUSDT",1758297481527,29.588,4473.59,4473.58,190.541]
["binance-futures","ETHUSDT",1758297500373,261.954,4474.99,4474.98,78.093]
["binance-futures","ETHUSDT",1758297555247,167.309,4469.55,4469.54,99.647]
["binance-futures","ETHUSDT",1758297608319,308.666,4472.04,4472.03,117.368]
["binance-futures","ETHUSDT",1758297621327,191.108,4471.9,4471.89,57.917]
["binance-futures","ETHUSDT",1758297687514,339.564,4469.42,4469.41,67.784]
["binance-futures","ETHUSDT",1758297689859,356.39,4469.8,4469.79,108.743]
["binance-futures","ETHUSDT",1758297744326,114.216,4476.72,4476.71,123.922]
["binance-futures","ETHUSDT",1758297797437,113.492,4477.42,4477.41,171.618]
["binance-futures","ETHUSDT",1758297807320,191.479,4477.63,4477.62,51.323]
["binance-futures","ETHUSDT",1758297862788,148.47,4478.52,4478.51,27.358]
["binance-futures","ETHUSDT",1758297906886,98.537,4477.3,4477.29,307.911]
["binance-futures","ETHUSDT",1758297924385,67.079,4477.77,4477.76,236.347]
["binance-futures","ETHUSDT",1758297982048,151.28,4477.22,4477.21,118.206]
["binance-futures","ETHUSDT",1758298021676,78.488,4476.05,4476.04,319.865]
["binance-futures","ETHUSDT",1758298052522,75.434,4479.01,4479.0,244.009]
["binance-futures","ETHUSDT",1758298065006,158.303,4479.21,4479.2,17.674]
["binance-futures","ETHUSDT",1758298115347,158.505,4479.49,4479.48,324.939]
["binance-futures","ETHUSDT",1758298163434,347.041,4480.23,4480.22,44.473]
["binance-futures","ETHUSDT",1758298183390,99.108,4480.8,4480.79,163.402]
["binance-futures","ETHUSDT",1758298239778,125.103,4480.52,4480.51,166.391]
["binance-futures","ETHUSDT",1758298275411,80.055,4480.8,4480.79,313.7]
["binance-futures","ETHUSDT",1758298302232,246.684,4477.79,4477.78,119.156]
["binance-futures","ETHUSDT",1758298360253,95.24,4478.0,4477.99,131.807]
["binance-futures","ETHUSDT",1758298390084,356.12,4479.0,4478.99,203.412]
["binance-futures","ETHUSDT",1758298426919,132.607,4478.99,4478.98,134.102]
["binance-futures","ETHUSDT",1758298447088,577.113,4479.65,4479.64,1.243]
["binance-futures","ETHUSDT",1758298510629,98.743,4478.68,4478.67,118.764]
["binance-futures","ETHUSDT",1758298562394,77.846,4480.93,4480.92,395.368]
["binance-futures","ETHUSDT",1758298574878,139.159,4481.74,4481.73,111.183]
["binance-futures","ETHUSDT",1758298626320,263.657,4482.46,4482.45,37.086]
["binance-futures","ETHUSDT",1758298658427,140.588,4480.72,4480.71,115.667]
["binance-futures","ETHUSDT",1758298696787,156.506,4481.29,4481.28,103.83]
["binance-futures","ETHUSDT",1758298748673,8.364,4481.6,4481.59,131.827]
["binance-futures","ETHUSDT",1758298775767,420.863,4482.0,4481.99,73.602]
["binance-futures","ETHUSDT",1758298821682,12.084,4478.03,4478.02,213.856]
["binance-futures","ETHUSDT",1758298840284,5.886,4477.23,4477.22,155.627]
["binance-futures","ETHUSDT",1758298889202,33.308,4471.99,4471.98,320.421]
["binance-futures","ETHUSDT",1758298943947,188.856,4476.81,4476.8,364.737]
["binance-futures","ETHUSDT",1758298965237,30.424,4478.0,4477.99,428.628]
["binance-futures","ETHUSDT",1758299013202,68.912,4478.51,4478.5,98.379]
["binance-futures","ETHUSDT",1758299043072,486.568,4480.93,4480.92,5.784]
["binance-futures","ETHUSDT",1758299096477,28.772,4480.82,4480.81,221.36]
["binance-futures","ETHUSDT",1758299149968,182.897,4479.97,4479.96,99.968]
["binance-futures","ETHUSDT",1758299169245,56.586,4479.74,4479.73,405.043]
["binance-futures","ETHUSDT",1758299227322,25.969,4480.0,4479.99,360.44]
["binance-futures","ETHUSDT",1758299285890,195.807,4481.62,4481.61,92.684]
["binance-futures","ETHUSDT",1758299295071,179.755,4482.0,4481.99,102.584]
["binance-futures","ETHUSDT",1758299357293,68.586,4479.72,4479.71,192.766]
["binance-futures","ETHUSDT",1758299378450,49.892,4481.0,4480.99,271.613]
["binance-futures","ETHUSDT",1758299415785,166.312,4481.78,4481.77,122.495]
["binance-futures","ETHUSDT",1758299487336,235.596,4477.74,4477.73,70.039]
["binance-futures","ETHUSDT",1758299506975,33.232,4477.77,4477.76,213.253]
["binance-futures","ETHUSDT",1758299533678,40.825,4478.85,4478.84,150.836]
["binance-futures","ETHUSDT",1758299580524,595.125,4477.75,4477.74,0.814]
["binance-futures","ETHUSDT",1758299632105,152.981,4474.01,4474.0,130.301]
["binance-futures","ETHUSDT",1758299685829,17.775,4475.0,4474.99,285.125]
["binance-futures","ETHUSDT",1758299723649,0.087,4481.79,4481.78,82.891]
["binance-futures","ETHUSDT",1758299756209,240.188,4482.68,4482.67,42.963]
["binance-futures","ETHUSDT",1758299769696,53.264,4481.76,4481.75,231.764]
["binance-futures","ETHUSDT",1758299842701,197.179,4478.35,4478.34,2.841]
["binance-futures","ETHUSDT",1758299886020,23.539,4474.68,4474.67,293.111]
["binance-futures","ETHUSDT",1758299904810,235.378,4476.62,4476.61,111.167]
["binance-futures","ETHUSDT",1758299967039,273.728,4477.0,4476.99,84.537]
["binance-futures","ETHUSDT",1758299977377,330.634,4475.67,4475.66,145.372]
["binance-futures","ETHUSDT",1758300039924,119.676,4477.88,4477.87,140.206]
["binance-futures","ETHUSDT",1758300093741,101.735,4479.52,4479.51,335.3]
["binance-futures","ETHUSDT",1758300112135,348.367,4479.7,4479.69,5.756]
["binance-futures","ETHUSDT",1758300178336,410.333,4481.36,4481.35,27.149]
["binance-futures","ETHUSDT",1758300192894,234.518,4481.11,4481.1,169.425]
["binance-futures","ETHUSDT",1758300255214,537.001,4482.06,4482.05,4.169]
["binance-futures","ETHUSDT",1758300311002,10.484,4482.84,4482.83,440.004]
["binance-futures","ETHUSDT",1758300324383,80.91,4482.69,4482.68,260.252]
["binance-futures","ETHUSDT",1758300375568,435.516,4482.07,4482.06,26.853]
["binance-futures","ETHUSDT",1758300396050,171.443,4481.23,4481.22,138.611]
["binance-futures","ETHUSDT",1758300455278,121.867,4483.0,4482.99,127.094]
["binance-futures","ETHUSDT",1758300498137,143.022,4484.97,4484.96,68.327]
["binance-futures","ETHUSDT",1758300524831,106.292,4485.0,4484.99,242.44]
["binance-futures","ETHUSDT",1758300582569,348.631,4485.01,4485.0,12.585]
["binance-futures","ETHUSDT",1758300615416,142.711,4484.01,4484.0,116.788]
["binance-futures","ETHUSDT",1758300655130,253.623,4482.6,4482.59,93.062]
["binance-futures","ETHUSDT",1758300719623,55.589,4481.08,4481.07,245.552]
["binance-futures","ETHUSDT",1758300735179,21.959,4481.22,4481.21,210.016]
["binance-futures","ETHUSDT",1758300784215,164.88,4481.37,4481.36,173.383]
["binance-futures","ETHUSDT",1758300812973,56.364,4479.23,4479.22,175.488]
["binance-futures","ETHUSDT",1758300873404,33.896,4478.34,4478.33,165.257]
["binance-futures","ETHUSDT",1758300915090,9.654,4478.68,4478.67,163.847]
["binance-futures","ETHUSDT",1758300959775,92.869,4479.99,4479.98,201.932]
["binance-futures","ETHUSDT",1758301021139,369.149,4479.47,4479.46,180.013]
["binance-futures","ETHUSDT",1758301054260,312.775,4478.35,4478.34,51.334]
["binance-futures","ETHUSDT",1758301107954,144.701,4478.38,4478.37,86.262]
["binance-futures","ETHUSDT",1758301175865,24.252,4478.91,4478.9,230.012]
["binance-futures","ETHUSDT",1758301191884,110.58,4479.44,4479.43,132.835]
["binance-futures","ETHUSDT",1758301247893,402.13,4475.33,4475.32,15.464]
["binance-futures","ETHUSDT",1758301266373,412.931,4476.13,4476.12,25.741]
["binance-futures","ETHUSDT",1758301319390,170.991,4476.05,4476.04,65.518]
["binance-futures","ETHUSDT",1758301348399,465.926,4475.36,4475.35,102.064]
["binance-futures","ETHUSDT",1758301395614,451.721,4472.01,4472.0,143.522]
["binance-futures","ETHUSDT",1758301445860,61.757,4471.37,4471.36,431.696]
["binance-futures","ETHUSDT",1758301464282,364.838,4471.01,4471.0,35.942]
["binance-futures","ETHUSDT",1758301522051,211.561,4470.46,4470.45,255.061]
["binance-futures","ETHUSDT",1758301572022,154.204,4468.95,4468.94,225.189]
["binance-futures","ETHUSDT",1758301627605,135.113,4469.0,4468.99,223.859]
["binance-futures","ETHUSDT",1758301651212,2.541,4470.0,4469.99,339.435]
["binance-futures","ETHUSDT",1758301672218,75.314,4470.06,4470.05,226.735]
["binance-futures","ETHUSDT",1758301749680,67.661,4466.63,4466.62,181.752]
["binance-futures","ETHUSDT",1758301783541,246.902,4467.59,4467.58,191.329]
["binance-futures","ETHUSDT",1758301803473,20.687,4466.02,4466.01,257.034]
["binance-futures","ETHUSDT",1758301855492,71.553,4464.42,4464.41,181.903]
["binance-futures","ETHUSDT",1758301902786,160.21,4465.16,4465.15,240.439]
["binance-futures","ETHUSDT",1758301928206,91.797,4465.48,4465.47,272.104]
["binance-futures","ETHUSDT",1758301982321,374.693,4466.16,4466.15,50.145]
["binance-futures","ETHUSDT",1758302024603,129.508,4463.78,4463.77,272.841]
["binance-futures","ETHUSDT",1758302058253,214.636,4463.01,4463.0,36.456]
["binance-futures","ETHUSDT",1758302109828,200.626,4463.13,4463.12,90.575]
["binance-futures","ETHUSDT",1758302142019,140.193,4465.63,4465.62,227.487]
["binance-futures","ETHUSDT",1758302183320,119.291,4461.72,4461.71,118.685]
["binance-futures","ETHUSDT",1758302201471,308.036,4460.65,4460.64,128.66]
["binance-futures","ETHUSDT",1758302255162,75.493,4462.44,4462.43,272.7]
["binance-futures","ETHUSDT",1758302301965,304.31,4460.77,4460.76,93.63]
["binance-futures","ETHUSDT",1758302322833,182.077,4460.98,4460.97,33.857]
["binance-futures","ETHUSDT",1758302373763,234.445,4464.98,4464.97,5.662]
["binance-futures","ETHUSDT",1758302393324,80.674,4465.74,4465.73,157.342]
["binance-futures","ETHUSDT",1758302449375,258.984,4463.36,4463.35,39.113]
["binance-futures","ETHUSDT",1758302507460,16.689,4466.0,4465.99,327.683]
["binance-futures","ETHUSDT",1758302534019,121.403,4468.22,4468.21,205.708]
["binance-futures","ETHUSDT",1758302583676,173.491,4472.3,4472.29,141.294]
["binance-futures","ETHUSDT",1758302596503,266.024,4473.03,4473.02,4.975]
["binance-futures","ETHUSDT",1758302655456,270.465,4468.72,4468.71,89.801]
["binance-futures","ETHUSDT",1758302719837,389.395,4470.63,4470.62,65.624]
["binance-futures","ETHUSDT",1758302741717,385.989,4471.5,4471.49,139.145]
["binance-futures","ETHUSDT",1758302787988,191.839,4470.29,4470.28,106.753]
["binance-futures","ETHUSDT",1758302823914,210.612,4470.01,4470.0,143.172]
["binance-futures","ETHUSDT",1758302889767,174.463,4467.52,4467.51,124.763]
["binance-futures","ETHUSDT",1758302926860,273.888,4467.48,4467.47,132.002]
["binance-futures","ETHUSDT",1758302965142,76.167,4470.5,4470.49,309.901]
["binance-futures","ETHUSDT",1758303035438,47.684,4466.67,4466.66,259.166]
["binance-futures","ETHUSDT",1758303048646,363.035,4468.18,4468.17,3.505]
["binance-futures","ETHUSDT",1758303093721,338.387,4463.31,4463.3,95.946]
["binance-futures","ETHUSDT",1758303164649,271.002,4464.91,4464.9,62.495]
["binance-futures","ETHUSDT",1758303179644,129.81,4464.83,4464.82,187.756]
["binance-futures","ETHUSDT",1758303217808,243.513,4465.85,4465.84,6.278]
["binance-futures","ETHUSDT",1758303258681,505.01,4463.71,4463.7,3.489]
["binance-futures","ETHUSDT",1758303318596,301.095,4465.21,4465.2,115.04]
["binance-futures","ETHUSDT",1758303342791,306.376,4464.25,4464.24,52.914]
["binance-futures","ETHUSDT",1758303392368,242.678,4464.31,4464.3,127.629]
["binance-futures","ETHUSDT",1758303458950,474.36,4463.62,4463.61,86.19]
["binance-futures","ETHUSDT",1758303476181,188.999,4462.67,4462.66,0.012]
["binance-futures","ETHUSDT",1758303530581,188.138,4462.16,4462.15,323.832]
["binance-futures","ETHUSDT",1758303588099,40.6,4456.81,4456.8,249.276]
["binance-futures","ETHUSDT",1758303600491,476.43,4458.08,4458.07,10.358]
["binance-futures","ETHUSDT",1758303668546,106.845,4462.68,4462.67,198.541]
["binance-futures","ETHUSDT",1758303674483,396.164,4464.11,4464.1,200.491]
["binance-futures","ETHUSDT",1758303727680,273.182,4464.7,4464.69,129.179]
["binance-futures","ETHUSDT",1758303792313,277.31,4462.7,4462.69,85.501]
["binance-futures","ETHUSDT",1758303808239,133.705,4464.41,4464.4,76.055]
["binance-futures","ETHUSDT",1758303868373,264.738,4462.98,4462.97,132.246]
["binance-futures","ETHUSDT",1758303924542,578.966,4463.56,4463.55,0.753]
["binance-futures","ETHUSDT",1758303948976,67.047,4464.05,4464.04,305.974]
["binance-futures","ETHUSDT",1758304013102,259.338,4460.85,4460.84,96.126]
["binance-futures","ETHUSDT",1758304052219,28.405,4461.59,4461.58,435.773]
["binance-futures","ETHUSDT",1758304084688,137.867,4462.85,4462.84,62.043]
["binance-futures","ETHUSDT",1758304105558,334.294,4463.23,4463.22,209.105]
["binance-futures","ETHUSDT",1758304166676,49.637,4462.12,4462.11,510.642]
["binance-futures","ETHUSDT",1758304220417,108.786,4460.3,4460.29,272.086]
["binance-futures","ETHUSDT",1758304244332,205.103,4457.73,4457.72,10.414]
["binance-futures","ETHUSDT",1758304301930,454.901,4458.5,4458.49,1.268]
["binance-futures","ETHUSDT",1758304344288,384.566,4456.32,4456.31,2.787]
["binance-futures","ETHUSDT",1758304379870,103.543,4457.42,4457.41,183.27]
["binance-futures","ETHUSDT",1758304433404,93.906,4457.78,4457.77,145.055]
["binance-futures","ETHUSDT",1758304470684,156.575,4457.6,4457.59,150.438]
["binance-futures","ETHUSDT",1758304512589,202.101,4457.31,4457.3,77.077]
["binance-futures","ETHUSDT",1758304531567,361.907,4458.74,4458.73,79.367]
["binance-futures","ETHUSDT",1758304594671,100.95,4457.66,4457.65,95.292]
["binance-futures","ETHUSDT",1758304649292,316.375,4457.67,4457.66,143.724]
["binance-futures","ETHUSDT",1758304671293,105.437,4458.87,4458.86,116.281]
["binance-futures","ETHUSDT",1758304729400,179.829,4456.46,4456.45,27.613]
["binance-futures","ETHUSDT",1758304749814,133.972,4457.64,4457.63,145.714]
["binance-futures","ETHUSDT",1758304805910,216.776,4457.67,4457.66,60.252]
["binance-futures","ETHUSDT",1758304858224,105.627,4458.94,4458.93,117.248]
["binance-futures","ETHUSDT",1758304881805,378.575,4457.8,4457.79,1.221]
["binance-futures","ETHUSDT",1758304931745,2.039,4459.0,4458.89,172.83]
["binance-futures","ETHUSDT",1758304983508,569.353,4455.28,4455.27,4.994]
["binance-futures","ETHUSDT",1758304999619,194.107,4454.24,4454.23,58.745]
["binance-futures","ETHUSDT",1758305062139,99.214,4456.15,4456.14,314.931]
["binance-futures","ETHUSDT",1758305084547,78.502,4454.52,4454.51,354.786]
["binance-futures","ETHUSDT",1758305128704,318.791,4455.18,4455.17,20.611]
["binance-futures","ETHUSDT",1758305197298,9.4,4451.5,4451.49,280.26]
["binance-futures","ETHUSDT",1758305215024,7.009,4452.56,4452.55,252.431]
["binance-futures","ETHUSDT",1758305266562,109.17,4452.34,4452.33,101.349]
["binance-futures","ETHUSDT",1758305308782,160.447,4452.7,4452.69,62.818]
["binance-futures","ETHUSDT",1758305339973,390.104,4451.75,4451.74,77.39]
["binance-futures","ETHUSDT",1758305391803,298.64,4454.01,4454.0,223.672]
["binance-futures","ETHUSDT",1758305397288,62.679,4454.51,4454.5,155.935]
["binance-futures","ETHUSDT",1758305466372,175.115,4446.73,4446.72,58.741]
["binance-futures","ETHUSDT",1758305478939,4.581,4435.49,4435.4,38.819]
["binance-futures","ETHUSDT",1758305512225,161.184,4441.11,4441.1,125.755]
["binance-futures","ETHUSDT",1758305578718,93.189,4443.19,4443.18,541.313]
["binance-futures","ETHUSDT",1758305595633,114.472,4447.79,4447.78,316.423]
["binance-futures","ETHUSDT",1758305617076,6.027,4448.0,4447.99,405.501]
["binance-futures","ETHUSDT",1758305656714,320.552,4449.88,4449.87,46.797]
["binance-futures","ETHUSDT",1758305714994,211.452,4446.48,4446.47,123.912]
["binance-futures","ETHUSDT",1758305767641,573.617,4445.4,4445.39,17.976]
["binance-futures","ETHUSDT",1758305791040,174.936,4444.0,4443.99,274.247]
["binance-futures","ETHUSDT",1758305837435,428.577,4441.01,4441.0,60.343]
["binance-futures","ETHUSDT",1758305849889,38.553,4440.44,4440.43,222.007]
["binance-futures","ETHUSDT",1758305913821,278.31,4448.7,4448.69,114.197]
["binance-futures","ETHUSDT",1758305956048,480.853,4448.51,4448.5,78.295]
["binance-futures","ETHUSDT",1758305970388,5.777,4448.34,4448.33,284.806]
["binance-futures","ETHUSDT",1758306032248,470.724,4446.01,4446.0,6.068]
["binance-futures","ETHUSDT",1758306045644,103.889,4447.22,4447.21,134.421]
["binance-futures","ETHUSDT",1758306100488,62.57,4448.74,4448.73,298.931]
["binance-futures","ETHUSDT",1758306150167,106.318,4450.22,4450.21,102.801]
["binance-futures","ETHUSDT",1758306171647,170.54,4449.78,4449.77,84.341]
["binance-futures","ETHUSDT",1758306235712,40.969,4451.72,4451.71,277.988]
["binance-futures","ETHUSDT",1758306248536,140.348,4451.06,4451.05,177.031]
["binance-futures","ETHUSDT",1758306300258,64.596,4450.85,4450.84,144.059]
["binance-futures","ETHUSDT",1758306368153,11.82,4452.71,4452.7,383.81]
["binance-futures","ETHUSDT",1758306381790,195.774,4451.8,4451.79,5.243]
["binance-futures","ETHUSDT",1758306433869,308.535,4452.61,4452.6,3.541]
["binance-futures","ETHUSDT",1758306458423,102.192,4451.95,4451.94,286.627]
["binance-futures","ETHUSDT",1758306518051,314.284,4448.81,4448.8,2.594]
["binance-futures","ETHUSDT",1758306569865,313.6,4448.21,4448.2,109.535]
["binance-futures","ETHUSDT",1758306608091,197.398,4449.09,4449.08,73.86]
["binance-futures","ETHUSDT",1758306663757,206.828,4450.75,4450.74,86.143]
["binance-futures","ETHUSDT",1758306698063,115.324,4453.03,4453.02,142.307]
["binance-futures","ETHUSDT",1758306739371,23.041,4450.94,4450.93,293.537]
["binance-futures","ETHUSDT",1758306802057,32.069,4454.81,4454.8,390.482]
["binance-futures","ETHUSDT",1758306817159,135.156,4455.0,4454.99,277.225]
["binance-futures","ETHUSDT",1758306844736,433.082,4454.02,4454.01,0.863]
["binance-futures","ETHUSDT",1758306893962,81.601,4453.13,4453.12,149.235]
["binance-futures","ETHUSDT",1758306950280,148.542,4455.94,4455.93,127.954]
["binance-futures","ETHUSDT",1758307015062,111.369,4450.79,4450.78,201.854]
["binance-futures","ETHUSDT",1758307028947,4.786,4450.79,4450.78,242.249]
["binance-futures","ETHUSDT",1758307086804,115.736,4452.8,4452.79,119.599]
["binance-futures","ETHUSDT",1758307116720,124.234,4453.39,4453.38,320.225]
["binance-futures","ETHUSDT",1758307174351,16.089,4451.28,4451.27,145.022]
["binance-futures","ETHUSDT",1758307231104,85.221,4455.36,4455.35,363.083]
["binance-futures","ETHUSDT",1758307248872,341.773,4453.68,4453.67,78.944]
["binance-futures","ETHUSDT",1758307304958,88.122,4457.46,4457.45,117.962]
["binance-futures","ETHUSDT",1758307324545,350.039,4457.87,4457.86,9.377]
["binance-futures","ETHUSDT",1758307379569,252.432,4458.35,4458.34,39.438]
["binance-futures","ETHUSDT",1758307431331,12.273,4455.73,4455.72,236.392]
["binance-futures","ETHUSDT",1758307456288,143.759,4455.21,4455.2,124.957]
["binance-futures","ETHUSDT",1758307515941,215.833,4457.52,4457.51,79.844]
["binance-futures","ETHUSDT",1758307560121,402.625,4457.74,4457.73,89.868]
["binance-futures","ETHUSDT",1758307591343,156.944,4456.01,4456.0,83.832]
["binance-futures","ETHUSDT",1758307643581,151.763,4447.95,4447.94,184.355]
["binance-futures","ETHUSDT",1758307691370,101.384,4445.74,4445.73,112.26]
["binance-futures","ETHUSDT",1758307717991,108.703,4447.22,4447.21,111.887]
["binance-futures","ETHUSDT",1758307771657,1.135,4448.47,4448.46,359.003]
["binance-futures","ETHUSDT",1758307810746,308.639,4445.21,4445.2,141.431]
["binance-futures","ETHUSDT",1758307843141,4.986,4444.31,4444.3,364.719]
["binance-futures","ETHUSDT",1758307861498,59.019,4443.91,4443.9,216.735]
["binance-futures","ETHUSDT",1758307915546,280.002,4444.55,4444.54,106.583]
["binance-futures","ETHUSDT",1758307951542,276.234,4445.02,4445.01,127.149]
["binance-futures","ETHUSDT",1758307996267,117.901,4446.86,4446.85,205.903]
["binance-futures","ETHUSDT",1758308056004,154.929,4444.86,4444.85,74.109]
["binance-futures","ETHUSDT",1758308087438,78.093,4444.72,4444.71,135.038]
["binance-futures","ETHUSDT",1758308141151,122.605,4444.2,4444.19,182.753]
["binance-futures","ETHUSDT",1758308200001,53.456,4442.65,4442.64,114.656]
["binance-futures","ETHUSDT",1758308233004,691.479,4442.52,4442.51,0.84]
["binance-futures","ETHUSDT",1758308281142,142.227,4443.27,4443.26,79.221]
["binance-futures","ETHUSDT",1758308296340,246.61,4444.22,4444.21,8.426]
["binance-futures","ETHUSDT",1758308369111,22.886,4446.93,4446.92,350.067]
["binance-futures","ETHUSDT",1758308426811,262.874,4447.57,4447.56,119.302]
["binance-futures","ETHUSDT",1758308441178,105.808,4449.15,4449.14,208.62]
["binance-futures","ETHUSDT",1758308502447,51.312,4453.63,4453.62,403.605]
["binance-futures","ETHUSDT",1758308518825,163.26,4453.12,4453.11,30.215]
["binance-futures","ETHUSDT",1758308579901,47.409,4455.34,4455.33,342.981]
["binance-futures","ETHUSDT",1758308639849,131.828,4455.04,4455.03,205.171]
["binance-futures","ETHUSDT",1758308648220,169.74,4455.04,4455.03,146.474]
["binance-futures","ETHUSDT",1758308723199,1.104,4452.51,4452.5,442.213]
["binance-futures","ETHUSDT",1758308736873,371.307,4452.77,4452.76,135.275]
["binance-futures","ETHUSDT",1758308795489,446.942,4454.01,4454.0,69.937]
["binance-futures","ETHUSDT",1758308866563,69.703,4453.17,4453.16,293.924]
["binance-futures","ETHUSDT",1758308882386,155.476,4453.19,4453.18,111.414]
["binance-futures","ETHUSDT",1758308937968,51.122,4453.22,4453.21,665.625]
["binance-futures","ETHUSDT",1758308970788,45.534,4456.0,4455.99,457.201]
["binance-futures","ETHUSDT",1758309027319,9.766,4457.45,4457.44,818.097]
["binance-futures","ETHUSDT",1758309093809,206.082,4456.3,4456.29,158.173]
["binance-futures","ETHUSDT",1758309133458,303.213,4455.63,4455.62,68.638]
["binance-futures","ETHUSDT",1758309173260,1.984,4455.56,4455.55,337.035]
["binance-futures","ETHUSDT",1758309187192,77.13,4455.22,4455.21,193.558]
["binance-futures","ETHUSDT",1758309260423,347.678,4458.57,4458.56,18.164]
["binance-futures","ETHUSDT",1758309306190,151.683,4458.4,4458.39,184.718]
["binance-futures","ETHUSDT",1758309321109,439.564,4457.78,4457.77,6.5]
["binance-futures","ETHUSDT",1758309355596,99.628,4458.28,4458.27,156.566]
["binance-futures","ETHUSDT",1758309401805,216.157,4456.71,4456.7,43.669]
["binance-futures","ETHUSDT",1758309465291,128.946,4455.15,4455.14,174.386]
["binance-futures","ETHUSDT",1758309496930,262.198,4455.58,4455.57,129.101]
["binance-futures","ETHUSDT",1758309551859,65.97,4455.96,4455.95,425.016]
["binance-futures","ETHUSDT",1758309618353,376.914,4454.65,4454.64,111.965]
["binance-futures","ETHUSDT",1758309639039,265.916,4455.47,4455.46,9.487]
["binance-futures","ETHUSDT",1758309711113,336.83,4455.24,4455.23,117.492]
["binance-futures","ETHUSDT",1758309777469,361.326,4453.74,4453.73,138.803]
["binance-futures","ETHUSDT",1758309795197,43.949,4454.53,4454.52,362.61]
["binance-futures","ETHUSDT",1758309860479,333.83,4456.64,4456.63,49.659]
["binance-futures","ETHUSDT",1758309887187,222.96,4457.32,4457.31,212.046]
["binance-futures","ETHUSDT",1758309956506,67.95,4457.01,4457.0,186.758]
["binance-futures","ETHUSDT",1758310010566,294.478,4458.81,4458.8,119.589]
["binance-futures","ETHUSDT",1758310044123,1944.379,4460.0,4459.99,233.343]
["binance-futures","ETHUSDT",1758310096480,3.647,4462.63,4462.62,561.69]
["binance-futures","ETHUSDT",1758310142614,294.07,4463.04,4463.03,14.612]
["binance-futures","ETHUSDT",1758310171723,66.128,4462.67,4462.66,196.934]
["binance-futures","ETHUSDT",1758310231819,304.663,4460.11,4460.1,127.157]
["binance-futures","ETHUSDT",1758310255540,35.829,4460.83,4460.82,289.377]
["binance-futures","ETHUSDT",1758310299370,56.335,4460.01,4460.0,251.064]
["binance-futures","ETHUSDT",1758310333410,86.208,4456.28,4456.27,219.707]
["binance-futures","ETHUSDT",1758310391392,10.458,4459.62,4459.61,378.884]
["binance-futures","ETHUSDT",1758310430617,118.692,4458.85,4458.84,120.64]
["binance-futures","ETHUSDT",1758310475414,105.862,4457.24,4457.23,437.873]
["binance-futures","ETHUSDT",1758310534933,108.987,4460.46,4460.45,275.184]
["binance-futures","ETHUSDT",1758310565625,247.895,4461.28,4461.27,43.746]
["binance-futures","ETHUSDT",1758310612230,125.541,4461.67,4461.66,183.925]
["binance-futures","ETHUSDT",1758310669440,286.808,4462.63,4462.62,68.201]
["binance-futures","ETHUSDT",1758310703706,414.575,4462.45,4462.44,93.903]
["binance-futures","ETHUSDT",1758310751371,133.578,4462.01,4462.0,171.213]
["binance-futures","ETHUSDT",1758310764804,216.083,4461.8,4461.79,63.836]
["binance-futures","ETHUSDT",1758310833628,132.358,4460.59,4460.58,251.333]
["binance-futures","ETHUSDT",1758310865085,228.501,4459.84,4459.83,18.733]
["binance-futures","ETHUSDT",1758310910526,102.373,4456.13,4456.12,190.765]
["binance-futures","ETHUSDT",1758310972947,16.566,4454.64,4454.63,374.358]
["binance-futures","ETHUSDT",1758310991590,76.984,4453.17,4453.16,185.659]
["binance-futures","ETHUSDT",1758311048330,143.481,4451.04,4451.03,118.572]
["binance-futures","ETHUSDT",1758311104178,201.96,4449.4,4449.39,9.799]
["binance-futures","ETHUSDT",1758311111866,54.515,4449.01,4449.0,241.231]
["binance-futures","ETHUSDT",1758311176589,296.382,4450.33,4450.32,118.982]
["binance-futures","ETHUSDT",1758311189306,106.896,4451.0,4450.99,437.26]
["binance-futures","ETHUSDT",1758311245283,383.638,4451.53,4451.52,104.645]
["binance-futures","ETHUSDT",1758311312237,284.938,4449.88,4449.87,222.121]
["binance-futures","ETHUSDT",1758311328650,312.346,4448.79,4448.78,145.628]
["binance-futures","ETHUSDT",1758311389561,17.038,4444.84,4444.83,492.426]
["binance-futures","ETHUSDT",1758311432375,132.766,4445.26,4445.25,221.437]
["binance-futures","ETHUSDT",1758311452041,97.855,4446.42,4446.41,399.582]
["binance-futures","ETHUSDT",1758311513731,453.729,4445.21,4445.2,10.071]
["binance-futures","ETHUSDT",1758311554043,24.885,4443.01,4443.0,512.429]
["binance-futures","ETHUSDT",1758311591636,565.961,4444.2,4444.19,11.86]
["binance-futures","ETHUSDT",1758311607374,350.359,4442.64,4442.63,97.85]
["binance-futures","ETHUSDT",1758311681195,432.922,4443.81,4443.8,54.33]
["binance-futures","ETHUSDT",1758311723902,121.929,4445.84,4445.83,128.222]
["binance-futures","ETHUSDT",1758311738466,124.228,4446.28,4446.27,82.707]
["binance-futures","ETHUSDT",1758311774506,130.231,4446.13,4446.12,273.571]
["binance-futures","ETHUSDT",1758311815861,11.342,4444.01,4444.0,364.789]
["binance-futures","ETHUSDT",1758311868561,205.118,4442.21,4442.2,250.036]
["binance-futures","ETHUSDT",1758311930244,51.337,4443.26,4443.25,278.284]
["binance-futures","ETHUSDT",1758311959489,91.939,4441.47,4441.46,139.155]
["binance-futures","ETHUSDT",1758311995084,231.889,4439.59,4439.58,106.684]
["binance-futures","ETHUSDT",1758312012439,291.054,4439.97,4439.96,60.297]
["binance-futures","ETHUSDT",1758312068262,116.103,4448.15,4448.14,307.38]
["binance-futures","ETHUSDT",1758312118521,186.258,4449.41,4449.4,79.564]
["binance-futures","ETHUSDT",1758312131753,242.704,4447.86,4447.85,29.693]
["binance-futures","ETHUSDT",1758312187288,137.461,4449.95,4449.94,133.028]
["binance-futures","ETHUSDT",1758312206953,145.959,4451.04,4451.03,298.913]
["binance-futures","ETHUSDT",1758312262118,89.22,4451.6,4451.59,337.085]
["binance-futures","ETHUSDT",1758312310127,192.833,4451.11,4451.1,132.494]
["binance-futures","ETHUSDT",1758312340242,425.381,4451.1,4451.09,144.483]
["binance-futures","ETHUSDT",1758312399816,191.833,4445.15,4445.14,8.791]
["binance-futures","ETHUSDT",1758312421580,274.807,4445.15,4445.14,83.76]
["binance-futures","ETHUSDT",1758312479979,320.523,4444.4,4444.39,2.591]
["binance-futures","ETHUSDT",1758312541091,1.951,4444.92,4444.91,369.193]
["binance-futures","ETHUSDT",1758312562365,337.793,4444.09,4444.08,72.906]
["binance-futures","ETHUSDT",1758312613132,293.762,4445.72,4445.71,61.347]
["binance-futures","ETHUSDT",1758312646717,205.556,4445.51,4445.5,135.34]
["binance-futures","ETHUSDT",1758312707939,152.836,4444.22,4444.21,162.246]
["binance-futures","ETHUSDT",1758312750014,176.847,4445.19,4445.18,75.448]
["binance-futures","ETHUSDT",1758312795060,53.267,4444.92,4444.91,151.847]
["binance-futures","ETHUSDT",1758312860830,162.551,4446.48,4446.47,271.58]
["binance-futures","ETHUSDT",1758312893968,135.306,4447.77,4447.76,124.953]
["binance-futures","ETHUSDT",1758312955590,146.515,4446.9,4446.89,133.586]
["binance-futures","ETHUSDT",1758313021279,195.036,4449.2,4449.19,423.229]
["binance-futures","ETHUSDT",1758313043365,152.322,4451.46,4451.45,104.344]
["binance-futures","ETHUSDT",1758313078691,244.246,4451.37,4451.36,18.887]
["binance-futures","ETHUSDT",1758313159360,333.655,4450.01,4450.0,3.897]
["binance-futures","ETHUSDT",1758313181347,133.741,4452.39,4452.38,6.055]
["binance-futures","ETHUSDT",1758313210523,220.667,4451.74,4451.73,1.033]
["binance-futures","ETHUSDT",1758313262651,132.342,4456.95,4456.94,310.545]
["binance-futures","ETHUSDT",1758313317787,42.84,4457.03,4457.02,206.099]
["binance-futures","ETHUSDT",1758313382894,114.402,4459.5,4459.49,405.101]
["binance-futures","ETHUSDT",1758313397676,320.557,4460.26,4460.25,69.906]
["binance-futures","ETHUSDT",1758313453118,197.374,4459.6,4459.59,110.953]
["binance-futures","ETHUSDT",1758313504768,173.728,4459.84,4459.83,262.049]
["binance-futures","ETHUSDT",1758313529256,73.0,4460.43,4460.42,377.083]
["binance-futures","ETHUSDT",1758313584329,290.012,4461.52,4461.51,7.62]
["binance-futures","ETHUSDT",1758313598277,119.126,4460.97,4460.96,344.364]
["binance-futures","ETHUSDT",1758313670443,76.853,4460.9,4460.89,134.887]
["binance-futures","ETHUSDT",1758313685586,281.737,4459.45,4459.44,47.266]
["binance-futures","ETHUSDT",1758313758028,62.154,4460.22,4460.21,421.66]
["binance-futures","ETHUSDT",1758313807392,196.349,4460.7,4460.69,42.916]
["binance-futures","ETHUSDT",1758313826201,33.815,4461.93,4461.92,520.4]
["binance-futures","ETHUSDT",1758313899530,419.906,4460.7,4460.69,5.424]
["binance-futures","ETHUSDT",1758313938601,5.338,4460.06,4460.05,494.403]
["binance-futures","ETHUSDT",1758313982672,176.302,4460.16,4460.15,12.117]
["binance-futures","ETHUSDT",1758314045039,149.859,4461.0,4460.99,211.757]
["binance-futures","ETHUSDT",1758314082570,196.256,4460.7,4460.69,67.17]
["binance-futures","ETHUSDT",1758314127357,80.723,4462.0,4461.99,422.103]
["binance-futures","ETHUSDT",1758314143041,114.1,4462.22,4462.21,360.754]
["binance-futures","ETHUSDT",1758314235633,154.248,4460.26,4460.25,78.655]
["binance-futures","ETHUSDT",1758314280589,116.732,4460.07,4460.06,305.75]
["binance-futures","ETHUSDT",1758314294262,380.107,4459.24,4459.23,8.77]
["binance-futures","ETHUSDT",1758314367551,66.85,4460.07,4460.06,251.947]
["binance-futures","ETHUSDT",1758314412968,115.203,4460.43,4460.42,117.845]
["binance-futures","ETHUSDT",1758314460221,128.629,4461.26,4461.25,178.483]
["binance-futures","ETHUSDT",1758314532051,49.143,4461.61,4461.6,396.446]
["binance-futures","ETHUSDT",1758314557534,194.917,4460.01,4460.0,141.37]
["binance-futures","ETHUSDT",1758314627110,123.874,4461.0,4460.99,233.578]
["binance-futures","ETHUSDT",1758314645615,142.204,4461.15,4461.14,305.353]
["binance-futures","ETHUSDT",1758314708961,291.89,4461.76,4461.75,7.693]
["binance-futures","ETHUSDT",1758314774081,278.973,4461.38,4461.37,113.181]
["binance-futures","ETHUSDT",1758314790020,284.492,4460.82,4460.81,85.267]
["binance-futures","ETHUSDT",1758314850140,154.435,4461.18,4461.17,84.92]
["binance-futures","ETHUSDT",1758314886409,147.86,4460.4,4460.39,66.8]
["binance-futures","ETHUSDT",1758314948833,264.928,4460.69,4460.68,5.138]
["binance-futures","ETHUSDT",1758315012276,65.448,4456.93,4456.92,313.363]
["binance-futures","ETHUSDT",1758315023191,101.1,4456.26,4456.25,355.797]
["binance-futures","ETHUSDT",1758315080886,313.547,4457.02,4457.01,154.917]
["binance-futures","ETHUSDT",1758315102737,135.276,4458.03,4458.02,168.582]
["binance-futures","ETHUSDT",1758315158881,364.287,4457.96,4457.95,70.21]
["binance-futures","ETHUSDT",1758315242581,152.392,4455.61,4455.6,103.913]
["binance-futures","ETHUSDT",1758315258351,313.021,4456.13,4456.12,124.816]
["binance-futures","ETHUSDT",1758315308648,262.436,4455.41,4455.4,76.397]
["binance-futures","ETHUSDT",1758315356748,202.401,4454.92,4454.91,3.898]
["binance-futures","ETHUSDT",1758315421516,381.864,4454.91,4454.9,19.157]
["binance-futures","ETHUSDT",1758315465456,18.892,4455.62,4455.61,360.37]
["binance-futures","ETHUSDT",1758315524424,281.69,4455.3,4455.29,1.62]
["binance-futures","ETHUSDT",1758315593859,105.954,4457.34,4457.33,281.881]
["binance-futures","ETHUSDT",1758315615773,5.525,4458.83,4458.82,403.91]
["binance-futures","ETHUSDT",1758315706237,138.963,4457.5,4457.49,96.176]
["binance-futures","ETHUSDT",1758315740278,84.747,4451.83,4451.82,133.436]
["binance-futures","ETHUSDT",1758315763066,68.697,4452.28,4452.27,312.211]
["binance-futures","ETHUSDT",1758315842317,64.707,4448.49,4448.48,147.814]
["binance-futures","ETHUSDT",1758315849983,47.238,4449.39,4449.38,267.0]
["binance-futures","ETHUSDT",1758315917550,36.985,4450.87,4450.86,344.128]
["binance-futures","ETHUSDT",1758315986378,177.151,4450.32,4450.31,90.824]
["binance-futures","ETHUSDT",1758316003285,375.121,4450.13,4450.12,101.838]
["binance-futures","ETHUSDT",1758316066787,141.01,4450.8,4450.79,183.432]
["binance-futures","ETHUSDT",1758316130488,492.634,4450.41,4450.4,98.585]
["binance-futures","ETHUSDT",1758316159663,128.174,4450.41,4450.4,109.86]
["binance-futures","ETHUSDT",1758316222454,274.17,4451.69,4451.68,120.765]
["binance-futures","ETHUSDT",1758316248751,100.414,4451.69,4451.68,222.909]
["binance-futures","ETHUSDT",1758316318880,25.216,4452.17,4452.16,296.393]
["binance-futures","ETHUSDT",1758316379395,315.199,4455.25,4455.24,9.164]
["binance-futures","ETHUSDT",1758316403684,101.555,4455.31,4455.3,147.95]
["binance-futures","ETHUSDT",1758316457921,70.75,4457.57,4457.56,271.788]
["binance-futures","ETHUSDT",1758316479377,103.8,4459.0,4458.99,247.02]
["binance-futures","ETHUSDT",1758316550259,295.103,4458.11,4458.1,41.318]
["binance-futures","ETHUSDT",1758316601019,249.5,4458.28,4458.27,144.87]
["binance-futures","ETHUSDT",1758316643632,69.339,4459.95,4459.94,380.896]
["binance-futures","ETHUSDT",1758316716461,380.615,4460.01,4460.0,17.833]
["binance-futures","ETHUSDT",1758316763572,311.424,4459.31,4459.3,12.565]
["binance-futures","ETHUSDT",1758316822691,293.935,4459.96,4459.95,63.474]
["binance-futures","ETHUSDT",1758316886510,248.026,4458.07,4458.06,128.417]
["binance-futures","ETHUSDT",1758316909491,7.375,4458.24,4458.23,356.615]
["binance-futures","ETHUSDT",1758316967803,225.765,4459.25,4459.24,99.217]
["binance-futures","ETHUSDT",1758317002965,190.011,4457.85,4457.84,139.705]
["binance-futures","ETHUSDT",1758317079429,381.75,4460.89,4460.88,10.65]
["binance-futures","ETHUSDT",1758317115619,17.388,4460.51,4460.5,152.271]
["binance-futures","ETHUSDT",1758317160475,357.772,4458.37,4458.36,61.005]
["binance-futures","ETHUSDT",1758317232854,171.839,4458.57,4458.56,14.385]
["binance-futures","ETHUSDT",1758317258706,1.858,4460.22,4460.21,296.482]
["binance-futures","ETHUSDT",1758317325100,150.666,4460.76,4460.75,101.653]
["binance-futures","ETHUSDT",1758317386371,303.228,4460.01,4460.0,127.25]
["binance-futures","ETHUSDT",1758317401012,321.848,4460.01,4460.0,59.084]
["binance-futures","ETHUSDT",1758317481259,90.644,4461.62,4461.61,138.096]
["binance-futures","ETHUSDT",1758317495769,58.042,4463.56,4463.55,123.301]
["binance-futures","ETHUSDT",1758317549367,120.569,4462.71,4462.7,68.738]
["binance-futures","ETHUSDT",1758317576310,149.365,4461.87,4461.86,122.092]
["binance-futures","ETHUSDT",1758317628434,37.195,4463.75,4463.74,149.465]
["binance-futures","ETHUSDT",1758317700753,173.374,4465.6,4465.59,45.011]
["binance-futures","ETHUSDT",1758317714354,293.733,4465.16,4465.15,8.382]
["binance-futures","ETHUSDT",1758317773750,82.116,4468.63,4468.62,54.959]
["binance-futures","ETHUSDT",1758317832182,95.925,4467.1,4467.09,127.207]
["binance-futures","ETHUSDT",1758317836627,16.314,4467.1,4467.09,151.944]
["binance-futures","ETHUSDT",1758317916754,166.535,4468.0,4467.99,222.4]
["binance-futures","ETHUSDT",1758317933692,212.526,4468.0,4467.99,108.018]
["binance-futures","ETHUSDT",1758317977173,106.776,4468.0,4467.99,166.395]
["binance-futures","ETHUSDT",1758318076184,72.911,4468.24,4468.23,21.26]
["binance-futures","ETHUSDT",1758318091822,365.371,4468.14,4468.13,3.57]
["binance-futures","ETHUSDT",1758318156619,1.206,4467.77,4467.76,316.369]
["binance-futures","ETHUSDT",1758318223540,589.43,4467.77,4467.76,19.46]
["binance-futures","ETHUSDT",1758318254875,25.66,4468.25,4468.24,176.885]
["binance-futures","ETHUSDT",1758318334047,35.176,4468.89,4468.88,171.591]
["binance-futures","ETHUSDT",1758318376578,172.653,4468.88,4468.87,6.609]
["binance-futures","ETHUSDT",1758318422156,590.726,4469.0,4468.99,23.867]
["binance-futures","ETHUSDT",1758318450161,15.146,4468.62,4468.61,201.74]
["binance-futures","ETHUSDT",1758318546830,213.495,4469.47,4469.46,35.662]
["binance-futures","ETHUSDT",1758318599499,84.317,4464.85,4464.84,17.291]
["binance-futures","ETHUSDT",1758318614018,12.51,4464.48,4464.47,20.727]
["binance-futures","ETHUSDT",1758318688897,16.224,4466.82,4466.81,120.926]
["binance-futures","ETHUSDT",1758318709286,100.081,4466.25,4466.24,28.835]
["binance-futures","ETHUSDT",1758318779590,98.343,4466.24,4466.23,10.056]
["binance-futures","ETHUSDT",1758318837804,259.92,4464.77,4464.76,11.126]
["binance-futures","ETHUSDT",1758318868157,263.067,4464.39,4464.38,0.998]
["binance-futures","ETHUSDT",1758318913423,196.565,4464.86,4464.85,1.891]
["binance-futures","ETHUSDT",1758318934893,8.12,4464.15,4464.14,81.852]
["binance-futures","ETHUSDT",1758319010310,10.763,4466.0,4465.99,168.745]
["binance-futures","ETHUSDT",1758319073081,292.853,4469.04,4469.03,3.265]
["binance-futures","ETHUSDT",1758319099086,105.629,4468.91,4468.9,11.67]
["binance-futures","ETHUSDT",1758319182019,127.624,4468.89,4468.88,53.52]
["binance-futures","ETHUSDT",1758319260717,25.048,4469.11,4469.1,179.683]
["binance-futures","ETHUSDT",1758319290945,9.739,4469.51,4469.5,261.94]
["binance-futures","ETHUSDT",1758319354357,28.455,4469.83,4469.82,171.555]
["binance-futures","ETHUSDT",1758319398740,771.32,4470.0,4469.99,94.736]
["binance-futures","ETHUSDT",1758319472055,21.974,4470.6,4470.59,128.933]
["binance-futures","ETHUSDT",1758319555422,20.205,4471.18,4471.17,152.023]
["binance-futures","ETHUSDT",1758319574164,43.508,4471.7,4471.69,132.64]
["binance-futures","ETHUSDT",1758319664822,14.224,4471.81,4471.8,77.685]
["binance-futures","ETHUSDT",1758319693316,416.916,4472.0,4471.99,224.781]
["binance-futures","ETHUSDT",1758319750520,223.01,4472.0,4471.99,123.432]
["binance-futures","ETHUSDT",1758319831181,72.459,4472.5,4472.49,59.239]
["binance-futures","ETHUSDT",1758319854324,62.402,4472.5,4472.49,38.121]
["binance-futures","ETHUSDT",1758319890778,102.895,4472.0,4471.99,46.318]
["binance-futures","ETHUSDT",1758319935027,80.643,4471.99,4471.98,64.635]
["binance-futures","ETHUSDT",1758320008257,123.29,4470.48,4470.47,50.484]
["binance-futures","ETHUSDT",1758320038143,181.524,4470.75,4470.74,13.617]
["binance-futures","ETHUSDT",1758320098901,432.809,4473.0,4472.99,65.248]
["binance-futures","ETHUSDT",1758320164463,319.3,4474.31,4474.3,3.05]
["binance-futures","ETHUSDT",1758320178556,238.052,4472.34,4472.33,16.192]
["binance-futures","ETHUSDT",1758320222954,142.938,4469.79,4469.78,9.78]
["binance-futures","ETHUSDT",1758320348240,326.451,4469.89,4469.88,3.24]
["binance-futures","ETHUSDT",1758320374969,10.555,4469.75,4469.74,295.562]
["binance-futures","ETHUSDT",1758320466522,140.341,4469.99,4469.98,53.834]
["binance-futures","ETHUSDT",1758320476677,66.848,4469.99,4469.98,63.432]
["binance-futures","ETHUSDT",1758320569442,197.787,4469.3,4469.29,79.173]
["binance-futures","ETHUSDT",1758320645039,5.707,4469.63,4469.62,158.248]
["binance-futures","ETHUSDT",1758320667419,143.499,4469.97,4469.96,10.783]
["binance-futures","ETHUSDT",1758320776338,141.603,4473.16,4473.15,27.662]
["binance-futures","ETHUSDT",1758320868050,261.519,4473.03,4473.02,26.022]
["binance-futures","ETHUSDT",1758320917104,250.737,4473.01,4473.0,8.44]
["binance-futures","ETHUSDT",1758320992048,19.165,4470.25,4470.24,42.716]
["binance-futures","ETHUSDT",1758321016884,325.067,4469.96,4469.95,5.226]
["binance-futures","ETHUSDT",1758321092300,23.322,4466.98,4466.97,58.313]
["binance-futures","ETHUSDT",1758321114025,64.524,4468.4,4468.39,138.703]
["binance-futures","ETHUSDT",1758321199180,31.211,4468.96,4468.95,60.671]
["binance-futures","ETHUSDT",1758321279408,66.788,4469.48,4469.47,150.131]
["binance-futures","ETHUSDT",1758321315569,6.233,4469.52,4469.51,131.868]
["binance-futures","ETHUSDT",1758321393438,65.656,4471.22,4471.21,39.433]
["binance-futures","ETHUSDT",1758321457188,46.437,4471.41,4471.4,62.899]
["binance-futures","ETHUSDT",1758321508314,16.719,4471.39,4471.38,109.883]
["binance-futures","ETHUSDT",1758321604563,164.515,4471.58,4471.57,34.761]
["binance-futures","ETHUSDT",1758321639012,229.232,4470.43,4470.42,59.479]
["binance-futures","ETHUSDT",1758321703198,183.968,4469.83,4469.82,33.501]
["binance-futures","ETHUSDT",1758321721672,181.849,4469.44,4469.43,72.085]
["binance-futures","ETHUSDT",1758321797662,292.173,4469.04,4469.03,99.432]
["binance-futures","ETHUSDT",1758321857701,257.888,4468.67,4468.66,19.355]
["binance-futures","ETHUSDT",1758321905255,105.91,4467.69,4467.68,26.586]
["binance-futures","ETHUSDT",1758321976101,71.482,4468.5,4468.49,212.639]
["binance-futures","ETHUSDT",1758322022563,71.076,4469.45,4469.44,126.552]
["binance-futures","ETHUSDT",1758322073931,360.104,4469.75,4469.74,36.521]
["binance-futures","ETHUSDT",1758322155989,352.083,4470.76,4470.75,3.399]
["binance-futures","ETHUSDT",1758322179554,77.616,4470.33,4470.32,100.011]
["binance-futures","ETHUSDT",1758322250493,282.007,4471.44,4471.43,51.579]
["binance-futures","ETHUSDT",1758322275613,345.046,4471.25,4471.24,21.614]
["binance-futures","ETHUSDT",1758322344047,206.998,4470.16,4470.15,5.405]
["binance-futures","ETHUSDT",1758322435762,66.066,4469.02,4469.01,221.336]
["binance-futures","ETHUSDT",1758322467773,274.186,4468.8,4468.79,14.491]
["binance-futures","ETHUSDT",1758322541852,340.534,4467.66,4467.65,31.273]
["binance-futures","ETHUSDT",1758322571277,239.414,4467.12,4467.11,37.638]
["binance-futures","ETHUSDT",1758322648543,41.476,4467.27,4467.26,132.354]
["binance-futures","ETHUSDT",1758322726194,448.094,4466.25,4466.24,4.403]
["binance-futures","ETHUSDT",1758322745925,38.097,4466.21,4466.2,98.864]
["binance-futures","ETHUSDT",1758322824788,34.106,4466.21,4466.2,138.986]
["binance-futures","ETHUSDT",1758322848210,527.157,4466.98,4466.97,7.634]
["binance-futures","ETHUSDT",1758322898635,116.85,4465.05,4465.04,74.379]
["binance-futures","ETHUSDT",1758322973522,85.066,4464.34,4464.33,63.407]
["binance-futures","ETHUSDT",1758323000166,92.344,4464.4,4464.39,279.815]
["binance-futures","ETHUSDT",1758323047608,457.153,4464.74,4464.73,5.837]
["binance-futures","ETHUSDT",1758323144554,47.519,4464.66,4464.65,243.743]
["binance-futures","ETHUSDT",1758323167689,124.684,4463.84,4463.83,20.291]
["binance-futures","ETHUSDT",1758323244996,42.916,4463.0,4462.99,506.713]
["binance-futures","ETHUSDT",1758323309758,199.719,4461.13,4461.12,57.189]
["binance-futures","ETHUSDT",1758323343443,506.55,4461.28,4461.27,42.542]
["binance-futures","ETHUSDT",1758323408737,479.457,4461.01,4461.0,23.522]
["binance-futures","ETHUSDT",1758323452763,33.878,4461.18,4461.17,320.206]
["binance-futures","ETHUSDT",1758323499324,361.737,4461.07,4461.06,48.422]
["binance-futures","ETHUSDT",1758323528189,120.75,4460.89,4460.88,97.623]
["binance-futures","ETHUSDT",1758323615420,192.457,4461.43,4461.42,23.231]
["binance-futures","ETHUSDT",1758323666487,173.116,4454.23,4454.22,45.507]
["binance-futures","ETHUSDT",1758323684908,106.306,4452.6,4452.59,105.448]
["binance-futures","ETHUSDT",1758323737046,11.263,4454.6,4454.59,382.756]
["binance-futures","ETHUSDT",1758323749150,145.086,4455.66,4455.65,209.534]
["binance-futures","ETHUSDT",1758323813350,46.951,4456.94,4456.93,157.851]
["binance-futures","ETHUSDT",1758323875583,15.524,4458.44,4458.43,348.846]
["binance-futures","ETHUSDT",1758323906320,152.996,4458.44,4458.43,122.936]
["binance-futures","ETHUSDT",1758323955177,54.196,4451.47,4451.46,194.114]
["binance-futures","ETHUSDT",1758323970693,59.749,4451.22,4451.21,406.772]
["binance-futures","ETHUSDT",1758324034594,217.761,4453.55,4453.54,64.519]
["binance-futures","ETHUSDT",1758324097631,547.569,4454.48,4454.47,1.574]
["binance-futures","ETHUSDT",1758324115425,208.128,4453.85,4453.84,82.993]
["binance-futures","ETHUSDT",1758324166536,609.075,4449.01,4449.0,58.125]
["binance-futures","ETHUSDT",1758324189419,438.039,4451.4,4451.39,1.882]
["binance-futures","ETHUSDT",1758324252129,486.65,4452.09,4452.08,0.02]
["binance-futures","ETHUSDT",1758324295857,133.19,4449.79,4449.78,108.75]
["binance-futures","ETHUSDT",1758324329478,160.89,4450.66,4450.65,14.13]
["binance-futures","ETHUSDT",1758324402884,46.575,4449.3,4449.29,146.218]
["binance-futures","ETHUSDT",1758324416442,33.191,4449.0,4448.99,390.182]
["binance-futures","ETHUSDT",1758324472182,145.958,4449.87,4449.86,30.333]
["binance-futures","ETHUSDT",1758324539810,23.904,4448.04,4448.03,322.152]
["binance-futures","ETHUSDT",1758324553215,321.911,4449.17,4449.16,7.103]
["binance-futures","ETHUSDT",1758324600980,79.394,4446.97,4446.96,41.122]
["binance-futures","ETHUSDT",1758324631939,88.455,4444.03,4444.02,53.901]
["binance-futures","ETHUSDT",1758324685281,157.114,4448.73,4448.72,5.251]
["binance-futures","ETHUSDT",1758324718077,26.74,4451.72,4451.71,218.877]
["binance-futures","ETHUSDT",1758324769693,225.687,4451.37,4451.36,67.942]
["binance-futures","ETHUSDT",1758324843628,65.06,4452.0,4451.99,163.065]
["binance-futures","ETHUSDT",1758324865141,267.747,4452.01,4452.0,14.419]
["binance-futures","ETHUSDT",1758324923368,150.695,4452.5,4452.49,131.169]
["binance-futures","ETHUSDT",1758324947234,88.731,4451.67,4451.66,87.419]
["binance-futures","ETHUSDT",1758325005053,5.321,4454.02,4454.01,318.334]
["binance-futures","ETHUSDT",1758325037338,193.466,4454.67,4454.66,4.147]
["binance-futures","ETHUSDT",1758325090537,178.821,4454.27,4454.26,44.041]
["binance-futures","ETHUSDT",1758325156705,74.519,4454.86,4454.85,157.447]
["binance-futures","ETHUSDT",1758325186316,41.613,4454.29,4454.28,61.363]
["binance-futures","ETHUSDT",1758325252820,77.022,4454.01,4454.0,90.262]
["binance-futures","ETHUSDT",1758325324205,310.273,4456.08,4456.07,8.588]
["binance-futures","ETHUSDT",1758325339597,86.091,4454.6,4454.59,5.135]
["binance-futures","ETHUSDT",1758325412500,122.517,4454.01,4454.0,28.963]
["binance-futures","ETHUSDT",1758325441428,21.714,4454.96,4454.95,218.54]
["binance-futures","ETHUSDT",1758325491276,37.398,4457.29,4457.28,204.626]
["binance-futures","ETHUSDT",1758325575786,12.615,4459.94,4459.93,191.497]
["binance-futures","ETHUSDT",1758325598679,46.112,4460.73,4460.72,187.781]
["binance-futures","ETHUSDT",1758325661908,32.748,4462.47,4462.46,312.398]
["binance-futures","ETHUSDT",1758325714812,268.025,4461.62,4461.61,29.209]
["binance-futures","ETHUSDT",1758325754098,512.289,4462.19,4462.18,165.578]
["binance-futures","ETHUSDT",1758325833350,9.924,4463.56,4463.55,191.376]
["binance-futures","ETHUSDT",1758325892016,172.204,4463.83,4463.82,46.106]
["binance-futures","ETHUSDT",1758325929022,49.074,4465.07,4465.06,189.217]
["binance-futures","ETHUSDT",1758325990948,311.198,4465.91,4465.9,42.054]
["binance-futures","ETHUSDT",1758326033958,150.548,4465.7,4465.69,113.475]
["binance-futures","ETHUSDT",1758326075359,38.08,4467.02,4467.01,91.698]
["binance-futures","ETHUSDT",1758326098997,52.458,4466.89,4466.88,381.796]
["binance-futures","ETHUSDT",1758326179588,104.259,4465.33,4465.32,231.847]
["binance-futures","ETHUSDT",1758326236845,336.925,4466.19,4466.18,27.246]
["binance-futures","ETHUSDT",1758326269747,136.763,4465.74,4465.73,55.888]
["binance-futures","ETHUSDT",1758326344441,34.004,4466.26,4466.25,146.895]
["binance-futures","ETHUSDT",1758326360936,34.956,4466.26,4466.25,124.191]
["binance-futures","ETHUSDT",1758326360976,23.967,4466.26,4466.25,124.191]
["binance-futures","ETHUSDT",1758326361039,24.201,4466.26,4466.25,124.191]
["binance-futures","ETHUSDT",1758326361081,23.978,4466.26,4466.25,124.191]
["binance-futures","ETHUSDT",1758326361424,23.985,4466.26,4466.25,123.715]
["binance-futures","ETHUSDT",1758326361465,23.978,4466.26,4466.25,123.864]
["binance-futures","ETHUSDT",1758326361530,10.073,4466.26,4466.25,123.897]
["binance-futures","ETHUSDT",1758326361574,23.971,4466.26,4466.25,123.653]
["binance-futures","ETHUSDT",1758326361632,23.987,4466.26,4466.25,123.653]
["binance-futures","ETHUSDT",1758326361677,23.987,4466.26,4466.25,123.988]
["binance-futures","ETHUSDT",1758326361734,23.985,4466.26,4466.25,123.876]
["binance-futures","ETHUSDT",1758326361789,23.941,4466.26,4466.25,124.021]
["binance-futures","ETHUSDT",1758326361835,23.941,4466.26,4466.25,124.006]
["binance-futures","ETHUSDT",1758326361918,22.946,4466.26,4466.25,124.01]
["binance-futures","ETHUSDT",1758326362021,22.946,4466.26,4466.25,124.133]
["binance-futures","ETHUSDT",1758326362080,9.041,4466.26,4466.25,152.781]
["binance-futures","ETHUSDT",1758326362130,8.984,4466.26,4466.25,196.791]
["binance-futures","ETHUSDT",1758326362183,8.931,4466.26,4466.25,166.246]
["binance-futures","ETHUSDT",1758326362289,8.98,4466.26,4466.25,166.439]
["binance-futures","ETHUSDT",1758326362337,8.98,4466.26,4466.25,166.502]
["binance-futures","ETHUSDT",1758326362443,9.04,4466.26,4466.25,166.598]
["binance-futures","ETHUSDT",1758326362495,9.04,4466.26,4466.25,166.636]
["binance-futures","ETHUSDT",1758326362625,33.944,4466.26,4466.25,166.413]
["binance-futures","ETHUSDT",1758326362711,33.944,4466.26,4466.25,166.251]
["binance-futures","ETHUSDT",1758326362784,33.806,4466.26,4466.25,164.348]
["binance-futures","ETHUSDT",1758326362836,33.813,4466.26,4466.25,164.353]
["binance-futures","ETHUSDT",1758326362887,33.813,4466.26,4466.25,166.356]
["binance-futures","ETHUSDT",1758326362940,33.806,4466.26,4466.25,166.613]
["binance-futures","ETHUSDT",1758326363039,33.818,4466.26,4466.25,166.262]
["binance-futures","ETHUSDT",1758326363134,33.817,4466.26,4466.25,166.392]
["binance-futures","ETHUSDT",1758326363199,32.43,4466.26,4466.25,166.392]
["binance-futures","ETHUSDT",1758326363257,19.934,4466.26,4466.25,166.258]
["binance-futures","ETHUSDT",1758326363310,33.841,4466.26,4466.25,166.235]
["binance-futures","ETHUSDT",1758326363381,33.846,4466.26,4466.25,166.433]
["binance-futures","ETHUSDT",1758326363430,33.633,4466.26,4466.25,166.522]
["binance-futures","ETHUSDT",1758326363482,33.633,4466.26,4466.25,166.34]
["binance-futures","ETHUSDT",1758326363652,33.633,4466.26,4466.25,164.326]
["binance-futures","ETHUSDT",1758326363704,33.633,4466.26,4466.25,164.076]
["binance-futures","ETHUSDT",1758326363759,34.664,4466.26,4466.25,118.801]
["binance-futures","ETHUSDT",1758326363814,34.284,4466.26,4466.25,119.279]
["binance-futures","ETHUSDT",1758326363919,34.567,4466.26,4466.25,119.296]
["binance-futures","ETHUSDT",1758326363970,34.557,4466.26,4466.25,119.396]
["binance-futures","ETHUSDT",1758326364227,34.528,4466.26,4466.25,119.396]
["binance-futures","ETHUSDT",1758326364415,34.354,4466.26,4466.25,119.401]
["binance-futures","ETHUSDT",1758326364738,32.365,4466.26,4466.25,119.406]
["binance-futures","ETHUSDT",1758326364798,32.589,4466.26,4466.25,119.406]
["binance-futures","ETHUSDT",1758326365199,32.59,4466.26,4466.25,119.406]
["binance-futures","ETHUSDT",1758326365484,32.604,4466.26,4466.25,119.406]
["binance-futures","ETHUSDT",1758326365552,32.604,4466.26,4466.25,119.096]
["binance-futures","ETHUSDT",1758326365600,31.932,4466.26,4466.25,119.103]
["binance-futures","ETHUSDT",1758326365714,31.732,4466.26,4466.25,119.103]
["binance-futures","ETHUSDT",1758326365771,31.732,4466.26,4466.25,119.413]
["binance-futures","ETHUSDT",1758326365883,31.761,4466.26,4466.25,119.413]
["binance-futures","ETHUSDT",1758326365946,30.761,4466.26,4466.25,74.647]
["binance-futures","ETHUSDT",1758326365993,30.761,4466.26,4466.25,73.396]
["binance-futures","ETHUSDT",1758326366051,30.761,4466.26,4466.25,84.05]
["binance-futures","ETHUSDT",1758326366153,30.761,4466.26,4466.25,75.904]
["binance-futures","ETHUSDT",1758326366201,30.761,4466.26,4466.25,87.844]
["binance-futures","ETHUSDT",1758326366309,30.658,4466.26,4466.25,87.844]
["binance-futures","ETHUSDT",1758326366363,30.544,4466.26,4466.25,87.844]
["binance-futures","ETHUSDT",1758326366417,30.392,4466.26,4466.25,87.844]
["binance-futures","ETHUSDT",1758326366461,30.562,4466.26,4466.25,87.844]
["binance-futures","ETHUSDT",1758326366517,30.54,4466.26,4466.25,87.847]
["binance-futures","ETHUSDT",1758326366584,30.419,4466.26,4466.25,87.847]
["binance-futures","ETHUSDT",1758326366693,30.434,4466.26,4466.25,87.853]
["binance-futures","ETHUSDT",1758326366799,30.439,4466.26,4466.25,87.853]
["binance-futures","ETHUSDT",1758326366903,30.434,4466.26,4466.25,87.637]
["binance-futures","ETHUSDT",1758326366958,30.434,4466.26,4466.25,87.63]
["binance-futures","ETHUSDT",1758326367011,30.21,4466.26,4466.25,84.59]
["binance-futures","ETHUSDT",1758326367068,30.439,4466.26,4466.25,84.59]
["binance-futures","ETHUSDT",1758326367119,30.193,4466.26,4466.25,84.59]
["binance-futures","ETHUSDT",1758326367225,29.91,4466.26,4466.25,87.619]
["binance-futures","ETHUSDT",1758326367389,29.902,4466.26,4466.25,87.629]
["binance-futures","ETHUSDT",1758326367439,30.044,4466.26,4466.25,87.629]
["binance-futures","ETHUSDT",1758326367492,30.049,4466.26,4466.25,87.445]
["binance-futures","ETHUSDT",1758326367543,30.049,4466.26,4466.25,86.991]
["binance-futures","ETHUSDT",1758326367700,30.049,4466.26,4466.25,87.748]
["binance-futures","ETHUSDT",1758326367754,31.687,4466.26,4466.25,87.698]
["binance-futures","ETHUSDT",1758326367808,32.586,4466.26,4466.25,75.758]
["binance-futures","ETHUSDT",1758326367859,31.237,4466.26,4466.25,93.854]
["binance-futures","ETHUSDT",1758326367906,31.234,4466.26,4466.25,93.861]
["binance-futures","ETHUSDT",1758326367960,31.234,4466.26,4466.25,95.775]
["binance-futures","ETHUSDT",1758326368006,31.234,4466.26,4466.25,87.629]
["binance-futures","ETHUSDT",1758326368120,31.234,4466.26,4466.25,87.765]
["binance-futures","ETHUSDT",1758326368173,31.144,4466.26,4466.25,77.705]
["binance-futures","ETHUSDT",1758326368221,31.144,4466.26,4466.25,77.711]
["binance-futures","ETHUSDT",1758326368279,28.216,4466.26,4466.25,77.71]
["binance-futures","ETHUSDT",1758326368331,31.139,4466.26,4466.25,73.816]
["binance-futures","ETHUSDT",1758326368374,31.06,4466.26,4466.25,73.816]
["binance-futures","ETHUSDT",1758326368428,30.982,4466.26,4466.25,85.753]
["binance-futures","ETHUSDT",1758326368464,31.018,4466.26,4466.25,77.617]
["binance-futures","ETHUSDT",1758326368588,29.676,4466.26,4466.25,77.617]
["binance-futures","ETHUSDT",1758326368642,29.676,4466.26,4466.25,85.986]
["binance-futures","ETHUSDT",1758326368697,29.592,4466.26,4466.25,85.986]
["binance-futures","ETHUSDT",1758326368743,29.592,4466.26,4466.25,86.283]
["binance-futures","ETHUSDT",1758326368790,29.603,4466.26,4466.25,86.283]
["binance-futures","ETHUSDT",1758326368911,29.608,4466.26,4466.25,86.283]
["binance-futures","ETHUSDT",1758326368961,29.497,4466.26,4466.25,78.137]
["binance-futures","ETHUSDT",1758326369005,29.492,4466.26,4466.25,74.343]
["binance-futures","ETHUSDT",1758326369080,29.497,4466.26,4466.25,78.137]
["binance-futures","ETHUSDT",1758326369122,29.453,4466.26,4466.25,78.137]
["binance-futures","ETHUSDT",1758326369188,29.453,4466.26,4466.25,78.141]
["binance-futures","ETHUSDT",1758326369258,25.174,4466.26,4466.25,86.287]
["binance-futures","ETHUSDT",1758326369310,28.113,4466.26,4466.25,86.287]
["binance-futures","ETHUSDT",1758326369427,28.119,4466.26,4466.25,86.281]
["binance-futures","ETHUSDT",1758326369490,27.776,4466.26,4466.25,86.281]
["binance-futures","ETHUSDT",1758326369541,28.087,4466.26,4466.25,100.477]
["binance-futures","ETHUSDT",1758326369605,7.083,4466.26,4466.25,98.149]
["binance-futures","ETHUSDT",1758326369659,7.076,4466.26,4466.25,115.012]
["binance-futures","ETHUSDT",1758326369704,7.076,4466.26,4466.25,115.255]
["binance-futures","ETHUSDT",1758326369762,7.071,4466.26,4466.25,157.057]
["binance-futures","ETHUSDT",1758326369813,7.076,4466.26,4466.25,114.732]
["binance-futures","ETHUSDT",1758326369865,7.071,4466.26,4466.25,114.909]
["binance-futures","ETHUSDT",1758326369908,7.071,4466.26,4466.25,114.972]
["binance-futures","ETHUSDT",1758326370024,7.071,4466.26,4466.25,115.643]
["binance-futures","ETHUSDT",1758326370069,7.064,4466.26,4466.25,115.643]
["binance-futures","ETHUSDT",1758326370180,6.966,4466.26,4466.25,115.483]
["binance-futures","ETHUSDT",1758326370231,6.986,4466.26,4466.25,157.283]
["binance-futures","ETHUSDT",1758326370283,20.905,4466.26,4466.25,115.521]
["binance-futures","ETHUSDT",1758326370337,20.907,4466.26,4466.25,115.523]
["binance-futures","ETHUSDT",1758326370383,20.912,4466.26,4466.25,115.756]
["binance-futures","ETHUSDT",1758326370440,20.844,4466.26,4466.25,115.561]
["binance-futures","ETHUSDT",1758326370495,20.844,4466.26,4466.25,115.551]
["binance-futures","ETHUSDT",1758326370543,20.849,4466.26,4466.25,115.543]
["binance-futures","ETHUSDT",1758326370590,20.849,4466.26,4466.25,115.501]
["binance-futures","ETHUSDT",1758326370659,20.849,4466.26,4466.25,115.544]
["binance-futures","ETHUSDT",1758326370705,20.844,4466.26,4466.25,115.544]
["binance-futures","ETHUSDT",1758326370802,20.849,4466.26,4466.25,115.544]
["binance-futures","ETHUSDT",1758326371030,6.949,4466.26,4466.25,115.596]
["binance-futures","ETHUSDT",1758326371083,6.857,4466.26,4466.25,113.621]
["binance-futures","ETHUSDT",1758326371136,6.857,4466.26,4466.25,113.626]
["binance-futures","ETHUSDT",1758326371191,6.847,4466.26,4466.25,145.808]
["binance-futures","ETHUSDT",1758326371235,6.832,4466.26,4466.25,123.936]
["binance-futures","ETHUSDT",1758326371298,20.737,4466.26,4466.25,110.115]
["binance-futures","ETHUSDT",1758326371346,6.832,4466.26,4466.25,110.116]
["binance-futures","ETHUSDT",1758326371400,6.832,4466.26,4466.25,110.047]
["binance-futures","ETHUSDT",1758326371467,6.827,4466.26,4466.25,151.847]
["binance-futures","ETHUSDT",1758326371539,31.737,4466.26,4466.25,101.772]
["binance-futures","ETHUSDT",1758326371593,20.725,4466.26,4466.25,101.772]
["binance-futures","ETHUSDT",1758326371642,20.744,4466.26,4466.25,91.501]
["binance-futures","ETHUSDT",1758326371702,20.744,4466.26,4466.25,93.366]
["binance-futures","ETHUSDT",1758326371734,20.744,4466.26,4466.25,93.498]
["binance-futures","ETHUSDT",1758326371808,20.985,4466.26,4466.25,91.054]
["binance-futures","ETHUSDT",1758326371849,20.985,4466.26,4466.25,91.501]
["binance-futures","ETHUSDT",1758326371965,20.985,4466.26,4466.25,93.506]
["binance-futures","ETHUSDT",1758326372125,20.985,4466.26,4466.25,93.54]
["binance-futures","ETHUSDT",1758326372179,20.71,4466.26,4466.25,97.968]
["binance-futures","ETHUSDT",1758326372223,20.71,4466.26,4466.25,97.978]
["binance-futures","ETHUSDT",1758326372299,20.717,4466.26,4466.25,93.717]
["binance-futures","ETHUSDT",1758326372348,6.802,4466.26,4466.25,93.716]
["binance-futures","ETHUSDT",1758326372415,6.802,4466.26,4466.25,95.791]
["binance-futures","ETHUSDT",1758326372476,18.798,4466.26,4466.25,137.259]
["binance-futures","ETHUSDT",1758326372527,32.701,4466.26,4466.25,93.482]
["binance-futures","ETHUSDT",1758326372646,32.708,4466.26,4466.25,93.482]
["binance-futures","ETHUSDT",1758326372688,32.708,4466.26,4466.25,93.525]
["binance-futures","ETHUSDT",1758326372747,32.697,4466.26,4466.25,93.393]
["binance-futures","ETHUSDT",1758326372806,32.697,4466.26,4466.25,93.641]
["binance-futures","ETHUSDT",1758326372856,32.697,4466.26,4466.25,95.704]
["binance-futures","ETHUSDT",1758326372955,32.688,4466.26,4466.25,95.704]
["binance-futures","ETHUSDT",1758326373018,32.683,4466.26,4466.25,92.444]
["binance-futures","ETHUSDT",1758326373068,32.688,4466.26,4466.25,92.46]
["binance-futures","ETHUSDT",1758326373182,29.749,4466.26,4466.25,92.535]
["binance-futures","ETHUSDT",1758326373241,32.646,4466.26,4466.25,92.605]
["binance-futures","ETHUSDT",1758326373359,35.835,4466.26,4466.25,92.597]
["binance-futures","ETHUSDT",1758326373410,35.873,4466.26,4466.25,92.44]
["binance-futures","ETHUSDT",1758326373460,35.873,4466.26,4466.25,92.61]
["binance-futures","ETHUSDT",1758326373526,35.867,4466.26,4466.25,92.473]
["binance-futures","ETHUSDT",1758326373581,35.86,4466.26,4466.25,92.394]
["binance-futures","ETHUSDT",1758326373633,35.797,4466.26,4466.25,92.494]
["binance-futures","ETHUSDT",1758326373693,35.791,4466.26,4466.25,92.523]
["binance-futures","ETHUSDT",1758326373734,35.363,4466.26,4466.25,92.247]
["binance-futures","ETHUSDT",1758326373797,35.363,4466.26,4466.25,92.063]
["binance-futures","ETHUSDT",1758326373850,35.303,4466.26,4466.25,90.025]
["binance-futures","ETHUSDT",1758326373901,35.303,4466.26,4466.25,91.949]
["binance-futures","ETHUSDT",1758326374005,35.309,4466.26,4466.25,91.924]
["binance-futures","ETHUSDT",1758326374052,35.288,4466.26,4466.25,91.924]
["binance-futures","ETHUSDT",1758326374116,35.293,4466.26,4466.25,92.103]
["binance-futures","ETHUSDT",1758326374169,35.187,4466.26,4466.25,92.103]
["binance-futures","ETHUSDT",1758326374219,35.173,4466.26,4466.25,90.057]
["binance-futures","ETHUSDT",1758326374300,35.178,4466.26,4466.25,90.048]
["binance-futures","ETHUSDT",1758326374353,34.758,4466.26,4466.25,89.439]
["binance-futures","ETHUSDT",1758326374405,35.181,4466.26,4466.25,92.012]
["binance-futures","ETHUSDT",1758326374453,35.181,4466.26,4466.25,90.047]
["binance-futures","ETHUSDT",1758326374505,35.182,4466.26,4466.25,90.057]
["binance-futures","ETHUSDT",1758326374608,35.192,4466.26,4466.25,82.066]
["binance-futures","ETHUSDT",1758326374662,35.187,4466.26,4466.25,82.066]
["binance-futures","ETHUSDT",1758326374713,35.192,4466.26,4466.25,85.86]
["binance-futures","ETHUSDT",1758326374956,35.192,4466.26,4466.25,86.335]
["binance-futures","ETHUSDT",1758326375023,32.464,4466.26,4466.25,86.342]
["binance-futures","ETHUSDT",1758326375086,32.395,4466.26,4466.25,90.047]
["binance-futures","ETHUSDT",1758326375142,35.118,4466.26,4466.25,90.057]
["binance-futures","ETHUSDT",1758326375168,35.123,4466.26,4466.25,90.057]
["binance-futures","ETHUSDT",1758326375307,35.123,4466.26,4466.25,90.05]
["binance-futures","ETHUSDT",1758326375410,35.124,4466.26,4466.25,79.807]
["binance-futures","ETHUSDT",1758326375519,35.124,4466.26,4466.25,71.823]
["binance-futures","ETHUSDT",1758326375573,39.63,4466.26,4466.25,67.076]
["binance-futures","ETHUSDT",1758326375618,75.699,4466.26,4466.25,62.918]
["binance-futures","ETHUSDT",1758326375674,75.538,4466.26,4466.25,62.918]
["binance-futures","ETHUSDT",1758326375726,75.538,4466.26,4466.25,62.912]
["binance-futures","ETHUSDT",1758326375777,105.844,4466.26,4466.25,11.605]
["binance-futures","ETHUSDT",1758326375833,98.433,4466.26,4466.25,41.129]
["binance-futures","ETHUSDT",1758326375883,98.433,4466.26,4466.25,55.041]
["binance-futures","ETHUSDT",1758326375932,98.433,4466.26,4466.25,58.449]
["binance-futures","ETHUSDT",1758326375984,98.433,4466.26,4466.25,58.444]
["binance-futures","ETHUSDT",1758326376040,98.433,4466.26,4466.25,58.881]
["binance-futures","ETHUSDT",1758326376139,98.265,4466.26,4466.25,58.444]
["binance-futures","ETHUSDT",1758326376318,98.365,4466.26,4466.25,58.891]
["binance-futures","ETHUSDT",1758326376419,98.3,4466.26,4466.25,58.891]
["binance-futures","ETHUSDT",1758326376468,98.281,4466.26,4466.25,58.891]
["binance-futures","ETHUSDT",1758326376521,98.281,4466.26,4466.25,58.444]
["binance-futures","ETHUSDT",1758326376638,98.281,4466.26,4466.25,58.891]
["binance-futures","ETHUSDT",1758326376682,98.346,4466.26,4466.25,58.891]
["binance-futures","ETHUSDT",1758326376746,95.97,4466.26,4466.25,58.891]
["binance-futures","ETHUSDT",1758326376903,95.97,4466.26,4466.25,58.444]
["binance-futures","ETHUSDT",1758326376953,95.985,4466.26,4466.25,44.529]
["binance-futures","ETHUSDT",1758326377113,95.985,4466.26,4466.25,58.891]
["binance-futures","ETHUSDT",1758326377216,95.937,4466.26,4466.25,58.881]
["binance-futures","ETHUSDT",1758326377257,95.937,4466.26,4466.25,58.899]
["binance-futures","ETHUSDT",1758326377325,95.937,4466.26,4466.25,58.447]
["binance-futures","ETHUSDT",1758326377373,95.937,4466.26,4466.25,44.542]
["binance-futures","ETHUSDT",1758326377425,95.972,4466.26,4466.25,44.559]
["binance-futures","ETHUSDT",1758326377472,95.972,4466.26,4466.25,44.549]
["binance-futures","ETHUSDT",1758326377640,100.167,4466.26,4466.25,44.559]
["binance-futures","ETHUSDT",1758326377688,100.324,4466.26,4466.25,44.559]
["binance-futures","ETHUSDT",1758326377724,100.324,4466.26,4466.25,44.567]
["binance-futures","ETHUSDT",1758326377850,100.314,4466.26,4466.25,58.455]
["binance-futures","ETHUSDT",1758326377900,100.314,4466.26,4466.25,58.462]
["binance-futures","ETHUSDT",1758326377951,100.314,4466.26,4466.25,58.472]
["binance-futures","ETHUSDT",1758326378004,100.314,4466.26,4466.25,44.508]
["binance-futures","ETHUSDT",1758326378107,100.314,4466.26,4466.25,44.498]
["binance-futures","ETHUSDT",1758326378217,100.323,4466.26,4466.25,44.508]
["binance-futures","ETHUSDT",1758326378270,100.323,4466.26,4466.25,58.85]
["binance-futures","ETHUSDT",1758326378426,100.323,4466.26,4466.25,58.855]
["binance-futures","ETHUSDT",1758326378478,100.323,4466.26,4466.25,58.851]
["binance-futures","ETHUSDT",1758326378530,100.323,4466.26,4466.25,58.404]
["binance-futures","ETHUSDT",1758326378632,100.323,4466.26,4466.25,44.499]
["binance-futures","ETHUSDT",1758326378691,97.597,4466.26,4466.25,58.394]
["binance-futures","ETHUSDT",1758326378737,100.323,4466.26,4466.25,44.499]
["binance-futures","ETHUSDT",1758326378789,100.256,4466.26,4466.25,44.499]
["binance-futures","ETHUSDT",1758326378954,100.256,4466.26,4466.25,58.394]
["binance-futures","ETHUSDT",1758326379008,100.256,4466.26,4466.25,58.404]
["binance-futures","ETHUSDT",1758326379061,100.256,4466.26,4466.25,58.394]
["binance-futures","ETHUSDT",1758326379111,100.249,4466.26,4466.25,58.404]
["binance-futures","ETHUSDT",1758326379176,100.249,4466.26,4466.25,58.381]
["binance-futures","ETHUSDT",1758326379231,100.217,4466.26,4466.25,58.837]
["binance-futures","ETHUSDT",1758326379338,100.315,4466.26,4466.25,44.485]
["binance-futures","ETHUSDT",1758326379448,100.303,4466.26,4466.25,44.485]
["binance-futures","ETHUSDT",1758326379499,100.303,4466.26,4466.25,41.534]
["binance-futures","ETHUSDT",1758326379552,100.303,4466.26,4466.25,58.339]
["binance-futures","ETHUSDT",1758326379581,100.303,4466.26,4466.25,44.434]
["binance-futures","ETHUSDT",1758326379709,100.308,4466.26,4466.25,44.434]
["binance-futures","ETHUSDT",1758326379915,100.308,4466.26,4466.25,41.026]
["binance-futures","ETHUSDT",1758326380080,100.208,4466.26,4466.25,38.026]
["binance-futures","ETHUSDT",1758326380131,97.315,4466.26,4466.25,40.926]
["binance-futures","ETHUSDT",1758326380187,100.333,4466.26,4466.25,40.935]
["binance-futures","ETHUSDT",1758326380304,97.026,4466.26,4466.25,41.372]
["binance-futures","ETHUSDT",1758326380358,100.821,4466.26,4466.25,41.393]
["binance-futures","ETHUSDT",1758326380407,100.325,4466.26,4466.25,41.393]
["binance-futures","ETHUSDT",1758326380464,100.319,4466.26,4466.25,41.393]
["binance-futures","ETHUSDT",1758326380512,100.319,4466.26,4466.25,40.984]
["binance-futures","ETHUSDT",1758326380558,100.319,4466.26,4466.25,54.879]
["binance-futures","ETHUSDT",1758326380623,97.301,4466.26,4466.25,54.891]
["binance-futures","ETHUSDT",1758326380674,98.847,4466.26,4466.25,54.891]
["binance-futures","ETHUSDT",1758326380739,98.853,4466.26,4466.25,39.215]
["binance-futures","ETHUSDT",1758326380787,98.858,4466.26,4466.25,76.169]
["binance-futures","ETHUSDT",1758326381002,98.858,4466.26,4466.25,76.616]
["binance-futures","ETHUSDT",1758326381052,98.813,4466.26,4466.25,76.616]
["binance-futures","ETHUSDT",1758326381265,98.858,4466.26,4466.25,76.616]
["binance-futures","ETHUSDT",1758326381462,98.846,4466.26,4466.25,76.616]
["binance-futures","ETHUSDT",1758326381645,98.801,4466.26,4466.25,77.152]
["binance-futures","ETHUSDT",1758326381690,98.799,4466.26,4466.25,77.149]
["binance-futures","ETHUSDT",1758326381784,98.799,4466.26,4466.25,76.702]
["binance-futures","ETHUSDT",1758326381844,98.844,4466.26,4466.25,77.149]
["binance-futures","ETHUSDT",1758326382009,83.914,4466.26,4466.25,77.149]
["binance-futures","ETHUSDT",1758326382130,84.138,4466.26,4466.25,77.149]
["binance-futures","ETHUSDT",1758326382287,40.444,4466.26,4466.25,100.703]
["binance-futures","ETHUSDT",1758326382341,40.22,4466.26,4466.25,100.693]
["binance-futures","ETHUSDT",1758326382389,40.22,4466.26,4466.25,100.701]
["binance-futures","ETHUSDT",1758326382438,40.21,4466.26,4466.25,104.922]
["binance-futures","ETHUSDT",1758326382491,26.496,4466.26,4466.25,104.922]
["binance-futures","ETHUSDT",1758326382601,40.394,4466.26,4466.25,102.733]
["binance-futures","ETHUSDT",1758326382649,40.399,4466.26,4466.25,102.733]
["binance-futures","ETHUSDT",1758326382701,40.399,4466.26,4466.25,102.725]
["binance-futures","ETHUSDT",1758326382772,18.13,4466.26,4466.25,102.733]
["binance-futures","ETHUSDT",1758326382824,18.125,4466.26,4466.25,102.732]
["binance-futures","ETHUSDT",1758326382875,18.13,4466.26,4466.25,102.732]
["binance-futures","ETHUSDT",1758326382925,18.13,4466.26,4466.25,104.987]
["binance-futures","ETHUSDT",1758326382978,18.13,4466.26,4466.25,104.919]
["binance-futures","ETHUSDT",1758326383032,32.035,4466.26,4466.25,103.621]
["binance-futures","ETHUSDT",1758326383088,32.034,4466.26,4466.25,105.726]
["binance-futures","ETHUSDT",1758326383178,32.034,4466.26,4466.25,105.957]
["binance-futures","ETHUSDT",1758326383250,32.034,4466.26,4466.25,105.704]
["binance-futures","ETHUSDT",1758326383308,32.03,4466.26,4466.25,103.631]
["binance-futures","ETHUSDT",1758326383364,32.035,4466.26,4466.25,103.639]
["binance-futures","ETHUSDT",1758326383418,32.035,4466.26,4466.25,103.633]
["binance-futures","ETHUSDT",1758326383481,32.035,4466.26,4466.25,103.333]
["binance-futures","ETHUSDT",1758326383528,32.037,4466.26,4466.25,104.352]
["binance-futures","ETHUSDT",1758326383801,32.032,4466.26,4466.25,104.352]
["binance-futures","ETHUSDT",1758326383908,18.132,4466.26,4466.25,106.643]
["binance-futures","ETHUSDT",1758326384011,18.132,4466.26,4466.25,108.725]
["binance-futures","ETHUSDT",1758326384072,18.113,4466.26,4466.25,108.637]
["binance-futures","ETHUSDT",1758326384172,18.092,4466.26,4466.25,105.199]
["binance-futures","ETHUSDT",1758326384219,18.097,4466.26,4466.25,108.996]
["binance-futures","ETHUSDT",1758326384329,17.991,4466.26,4466.25,108.788]
["binance-futures","ETHUSDT",1758326384381,17.996,4466.26,4466.25,108.788]
["binance-futures","ETHUSDT",1758326384451,17.996,4466.26,4466.25,108.791]
["binance-futures","ETHUSDT",1758326384613,18.001,4466.26,4466.25,108.791]
["binance-futures","ETHUSDT",1758326384661,17.996,4466.26,4466.25,108.791]
["binance-futures","ETHUSDT",1758326384845,18.076,4466.26,4466.25,109.006]
["binance-futures","ETHUSDT",1758326384903,31.984,4466.26,4466.25,102.264]
["binance-futures","ETHUSDT",1758326384953,31.991,4466.26,4466.25,102.041]
["binance-futures","ETHUSDT",1758326385061,32.026,4466.26,4466.25,102.041]
["binance-futures","ETHUSDT",1758326385111,31.979,4466.26,4466.25,102.041]
["binance-futures","ETHUSDT",1758326385322,32.039,4466.26,4466.25,108.363]
["binance-futures","ETHUSDT",1758326385364,32.044,4466.26,4466.25,108.458]
["binance-futures","ETHUSDT",1758326385531,32.044,4466.26,4466.25,108.214]
["binance-futures","ETHUSDT",1758326385686,47.889,4466.49,4466.48,127.045]
["binance-futures","ETHUSDT",1758326385735,47.306,4466.49,4466.48,131.506]
["binance-futures","ETHUSDT",1758326385789,47.53,4466.49,4466.48,129.371]
["binance-futures","ETHUSDT",1758326385844,47.53,4466.49,4466.48,129.668]
["binance-futures","ETHUSDT",1758326385895,47.53,4466.49,4466.48,132.155]
["binance-futures","ETHUSDT",1758326385944,47.53,4466.49,4466.48,132.202]
["binance-futures","ETHUSDT",1758326386042,47.582,4466.49,4466.48,132.202]
["binance-futures","ETHUSDT",1758326386159,47.604,4466.49,4466.48,134.142]
["binance-futures","ETHUSDT",1758326386213,47.604,4466.49,4466.48,134.059]
["binance-futures","ETHUSDT",1758326386264,47.604,4466.49,4466.48,134.074]
["binance-futures","ETHUSDT",1758326386469,47.604,4466.49,4466.48,134.082]
["binance-futures","ETHUSDT",1758326386539,47.604,4466.49,4466.48,134.523]
["binance-futures","ETHUSDT",1758326386771,47.604,4466.49,4466.48,136.658]
["binance-futures","ETHUSDT",1758326386886,47.603,4466.49,4466.48,136.658]
["binance-futures","ETHUSDT",1758326386990,47.603,4466.49,4466.48,136.681]
["binance-futures","ETHUSDT",1758326387480,47.608,4466.49,4466.48,136.667]
["binance-futures","ETHUSDT",1758326387553,47.508,4466.49,4466.48,136.667]
["binance-futures","ETHUSDT",1758326387608,34.508,4466.49,4466.48,138.772]
["binance-futures","ETHUSDT",1758326387769,32.508,4466.49,4466.48,139.003]
["binance-futures","ETHUSDT",1758326387820,30.232,4466.49,4466.48,139.008]
["binance-futures","ETHUSDT",1758326387873,30.237,4466.49,4466.48,141.588]
["binance-futures","ETHUSDT",1758326387921,16.556,4466.49,4466.48,141.749]
["binance-futures","ETHUSDT",1758326388022,16.556,4466.49,4466.48,141.421]
["binance-futures","ETHUSDT",1758326388132,16.632,4466.49,4466.48,141.421]
["binance-futures","ETHUSDT",1758326388177,16.632,4466.49,4466.48,141.65]
["binance-futures","ETHUSDT",1758326388231,16.632,4466.49,4466.48,141.668]
["binance-futures","ETHUSDT",1758326388293,16.632,4466.49,4466.48,141.547]
["binance-futures","ETHUSDT",1758326388345,16.632,4466.49,4466.48,141.767]
["binance-futures","ETHUSDT",1758326388450,16.632,4466.49,4466.48,141.483]
["binance-futures","ETHUSDT",1758326388503,16.521,4466.49,4466.48,139.431]
["binance-futures","ETHUSDT",1758326388556,16.521,4466.49,4466.48,141.271]
["binance-futures","ETHUSDT",1758326388602,16.526,4466.49,4466.48,141.505]
["binance-futures","ETHUSDT",1758326388639,16.526,4466.49,4466.48,141.134]
["binance-futures","ETHUSDT",1758326388709,30.426,4466.49,4466.48,141.569]
["binance-futures","ETHUSDT",1758326388817,30.431,4466.49,4466.48,141.5]
["binance-futures","ETHUSDT",1758326388872,28.297,4466.49,4466.48,141.124]
["binance-futures","ETHUSDT",1758326388973,42.431,4466.49,4466.48,141.297]
["binance-futures","ETHUSDT",1758326389080,42.426,4466.49,4466.48,139.067]
["binance-futures","ETHUSDT",1758326389133,42.387,4466.49,4466.48,139.067]
["binance-futures","ETHUSDT",1758326389238,42.174,4466.49,4466.48,138.987]
["binance-futures","ETHUSDT",1758326389292,28.269,4466.49,4466.48,138.935]
["binance-futures","ETHUSDT",1758326389350,28.419,4466.49,4466.48,138.935]
["binance-futures","ETHUSDT",1758326389401,28.419,4466.49,4466.48,141.004]
["binance-futures","ETHUSDT",1758326389452,42.62,4466.49,4466.48,141.004]
["binance-futures","ETHUSDT",1758326389502,42.625,4466.49,4466.48,141.175]
["binance-futures","ETHUSDT",1758326389555,42.625,4466.49,4466.48,141.458]
["binance-futures","ETHUSDT",1758326389592,28.72,4466.49,4466.48,141.149]
["binance-futures","ETHUSDT",1758326389770,28.72,4466.49,4466.48,141.172]
["binance-futures","ETHUSDT",1758326389830,28.72,4466.49,4466.48,141.341]
["binance-futures","ETHUSDT",1758326389894,28.72,4466.49,4466.48,141.513]
["binance-futures","ETHUSDT",1758326389955,28.496,4466.49,4466.48,141.284]
["binance-futures","ETHUSDT",1758326390061,28.72,4466.49,4466.48,141.344]
["binance-futures","ETHUSDT",1758326390101,28.72,4466.49,4466.48,140.811]
["binance-futures","ETHUSDT",1758326390165,28.714,4466.49,4466.48,140.811]
["binance-futures","ETHUSDT",1758326390221,28.697,4466.49,4466.48,140.573]
["binance-futures","ETHUSDT",1758326390264,28.697,4466.49,4466.48,140.693]
["binance-futures","ETHUSDT",1758326390369,28.702,4466.49,4466.48,140.61]
["binance-futures","ETHUSDT",1758326390492,28.702,4466.49,4466.48,140.612]
["binance-futures","ETHUSDT",1758326390550,28.702,4466.49,4466.48,138.639]
["binance-futures","ETHUSDT",1758326390576,28.702,4466.49,4466.48,140.73]
["binance-futures","ETHUSDT",1758326390645,28.702,4466.49,4466.48,140.646]
["binance-futures","ETHUSDT",1758326390718,28.702,4466.49,4466.48,138.639]
["binance-futures","ETHUSDT",1758326390769,28.702,4466.49,4466.48,140.759]
["binance-futures","ETHUSDT",1758326390818,28.702,4466.49,4466.48,140.826]
["binance-futures","ETHUSDT",1758326390952,28.702,4466.49,4466.48,140.926]
["binance-futures","ETHUSDT",1758326391005,28.702,4466.49,4466.48,138.707]
["binance-futures","ETHUSDT",1758326391054,28.712,4466.49,4466.48,140.898]
["binance-futures","ETHUSDT",1758326391152,28.711,4466.49,4466.48,140.898]
["binance-futures","ETHUSDT",1758326391217,28.711,4466.49,4466.48,140.845]
["binance-futures","ETHUSDT",1758326391261,28.488,4466.49,4466.48,140.626]
["binance-futures","ETHUSDT",1758326391427,27.724,4466.49,4466.48,157.676]
["binance-futures","ETHUSDT",1758326391477,27.724,4466.49,4466.48,157.666]
["binance-futures","ETHUSDT",1758326391530,15.948,4466.49,4466.48,159.006]
["binance-futures","ETHUSDT",1758326391581,16.098,4466.49,4466.48,159.006]
["binance-futures","ETHUSDT",1758326391627,16.098,4466.49,4466.48,159.067]
["binance-futures","ETHUSDT",1758326391676,15.508,4466.49,4466.48,159.017]
["binance-futures","ETHUSDT",1758326391739,15.508,4466.49,4466.48,156.87]
["binance-futures","ETHUSDT",1758326391789,29.413,4466.49,4466.48,142.415]
["binance-futures","ETHUSDT",1758326391946,29.413,4466.49,4466.48,142.392]
["binance-futures","ETHUSDT",1758326392166,29.388,4466.49,4466.48,142.422]
["binance-futures","ETHUSDT",1758326392275,29.388,4466.49,4466.48,140.212]
["binance-futures","ETHUSDT",1758326392321,29.314,4466.49,4466.48,142.9]
["binance-futures","ETHUSDT",1758326392433,29.314,4466.49,4466.48,142.91]
["binance-futures","ETHUSDT",1758326392483,42.314,4466.49,4466.48,141.394]
["binance-futures","ETHUSDT",1758326392588,42.085,4466.49,4466.48,143.594]
["binance-futures","ETHUSDT",1758326392642,42.314,4466.49,4466.48,143.594]
["binance-futures","ETHUSDT",1758326392689,42.314,4466.49,4466.48,143.291]
["binance-futures","ETHUSDT",1758326392742,42.314,4466.49,4466.48,143.319]
["binance-futures","ETHUSDT",1758326392788,42.314,4466.49,4466.48,143.327]
["binance-futures","ETHUSDT",1758326392841,42.314,4466.49,4466.48,163.111]
["binance-futures","ETHUSDT",1758326392896,42.314,4466.49,4466.48,163.573]
["binance-futures","ETHUSDT",1758326393039,42.325,4466.49,4466.48,163.573]
["binance-futures","ETHUSDT",1758326393105,42.325,4466.49,4466.48,161.517]
["binance-futures","ETHUSDT",1758326393151,42.325,4466.49,4466.48,163.526]
["binance-futures","ETHUSDT",1758326393207,42.325,4466.49,4466.48,163.697]
["binance-futures","ETHUSDT",1758326393363,42.325,4466.49,4466.48,163.683]
["binance-futures","ETHUSDT",1758326393446,42.325,4466.49,4466.48,163.574]
["binance-futures","ETHUSDT",1758326393533,42.333,4466.49,4466.48,163.574]
["binance-futures","ETHUSDT",1758326393589,42.333,4466.49,4466.48,163.838]
["binance-futures","ETHUSDT",1758326393633,42.333,4466.49,4466.48,163.878]
["binance-futures","ETHUSDT",1758326393697,42.333,4466.49,4466.48,163.86]
["binance-futures","ETHUSDT",1758326393745,42.333,4466.49,4466.48,163.624]
["binance-futures","ETHUSDT",1758326393806,42.333,4466.49,4466.48,163.62]
["binance-futures","ETHUSDT",1758326393881,40.543,4466.49,4466.48,161.55]
["binance-futures","ETHUSDT",1758326393924,27.897,4466.49,4466.48,163.768]
["binance-futures","ETHUSDT",1758326393982,13.99,4466.49,4466.48,163.464]
["binance-futures","ETHUSDT",1758326394030,13.99,4466.49,4466.48,163.84]
["binance-futures","ETHUSDT",1758326394087,13.99,4466.49,4466.48,163.668]
["binance-futures","ETHUSDT",1758326394189,13.99,4466.49,4466.48,163.667]
["binance-futures","ETHUSDT",1758326394293,13.99,4466.49,4466.48,163.55]
["binance-futures","ETHUSDT",1758326394336,13.99,4466.49,4466.48,163.913]
["binance-futures","ETHUSDT",1758326394404,13.982,4466.49,4466.48,163.923]
["binance-futures","ETHUSDT",1758326394443,27.898,4466.49,4466.48,163.913]
["binance-futures","ETHUSDT",1758326394611,27.898,4466.49,4466.48,161.665]
["binance-futures","ETHUSDT",1758326394661,27.903,4466.49,4466.48,163.709]
["binance-futures","ETHUSDT",1758326394781,27.903,4466.49,4466.48,163.719]
["binance-futures","ETHUSDT",1758326394819,27.903,4466.49,4466.48,163.585]
["binance-futures","ETHUSDT",1758326394954,27.549,4466.49,4466.48,163.853]
["binance-futures","ETHUSDT",1758326395010,27.549,4466.49,4466.48,163.735]
["binance-futures","ETHUSDT",1758326395129,27.437,4466.49,4466.48,163.735]
["binance-futures","ETHUSDT",1758326395188,27.437,4466.49,4466.48,163.746]
["binance-futures","ETHUSDT",1758326395244,13.532,4466.49,4466.48,163.492]
["binance-futures","ETHUSDT",1758326395352,13.532,4466.49,4466.48,163.285]
["binance-futures","ETHUSDT",1758326395420,13.532,4466.49,4466.48,163.149]
["binance-futures","ETHUSDT",1758326395475,13.308,4466.49,4466.48,163.237]
["binance-futures","ETHUSDT",1758326395537,13.532,4466.49,4466.48,163.237]
["binance-futures","ETHUSDT",1758326395601,13.532,4466.49,4466.48,163.177]
["binance-futures","ETHUSDT",1758326395715,27.442,4466.49,4466.48,163.011]
["binance-futures","ETHUSDT",1758326395760,27.448,4466.49,4466.48,163.011]
["binance-futures","ETHUSDT",1758326396030,27.224,4466.49,4466.48,163.011]
["binance-futures","ETHUSDT",1758326396084,28.125,4466.49,4466.48,163.053]
["binance-futures","ETHUSDT",1758326396131,28.349,4466.49,4466.48,163.37]
["binance-futures","ETHUSDT",1758326396189,28.349,4466.49,4466.48,163.336]
["binance-futures","ETHUSDT",1758326396237,28.333,4466.49,4466.48,163.329]
["binance-futures","ETHUSDT",1758326396278,28.352,4466.49,4466.48,163.329]
["binance-futures","ETHUSDT",1758326396343,28.352,4466.49,4466.48,159.446]
["binance-futures","ETHUSDT",1758326396399,28.352,4466.49,4466.48,162.497]
["binance-futures","ETHUSDT",1758326396564,28.352,4466.49,4466.48,162.141]
["binance-futures","ETHUSDT",1758326396621,28.123,4466.49,4466.48,162.341]
["binance-futures","ETHUSDT",1758326396674,28.128,4466.49,4466.48,162.112]
["binance-futures","ETHUSDT",1758326396730,28.352,4466.49,4466.48,162.16]
["binance-futures","ETHUSDT",1758326396789,28.352,4466.49,4466.48,161.961]
["binance-futures","ETHUSDT",1758326396845,25.16,4466.49,4466.48,162.292]
["binance-futures","ETHUSDT",1758326396901,11.255,4466.49,4466.48,162.103]
["binance-futures","ETHUSDT",1758326396958,25.155,4466.49,4466.48,162.103]
["binance-futures","ETHUSDT",1758326397114,25.16,4466.49,4466.48,159.974]
["binance-futures","ETHUSDT",1758326397160,45.158,4466.49,4466.48,162.292]
["binance-futures","ETHUSDT",1758326397220,45.158,4466.49,4466.48,163.882]
["binance-futures","ETHUSDT",1758326397272,45.158,4466.49,4466.48,163.912]
["binance-futures","ETHUSDT",1758326397446,46.722,4466.49,4466.48,163.889]
["binance-futures","ETHUSDT",1758326397503,46.722,4466.49,4466.48,163.762]
["binance-futures","ETHUSDT",1758326397617,46.722,4466.49,4466.48,163.697]
["binance-futures","ETHUSDT",1758326397698,46.727,4466.49,4466.48,163.839]
["binance-futures","ETHUSDT",1758326397771,46.727,4466.49,4466.48,163.983]
["binance-futures","ETHUSDT",1758326397831,32.591,4466.49,4466.48,163.795]
["binance-futures","ETHUSDT",1758326397883,46.498,4466.49,4466.48,163.795]
["binance-futures","ETHUSDT",1758326397935,46.698,4466.49,4466.48,164.084]
["binance-futures","ETHUSDT",1758326398043,32.558,4466.49,4466.48,161.783]
["binance-futures","ETHUSDT",1758326398094,32.558,4466.49,4466.48,162.007]
["binance-futures","ETHUSDT",1758326398144,44.474,4466.49,4466.48,163.889]
["binance-futures","ETHUSDT",1758326398191,44.474,4466.49,4466.48,163.907]
["binance-futures","ETHUSDT",1758326398243,44.474,4466.49,4466.48,164.29]
["binance-futures","ETHUSDT",1758326398302,44.474,4466.49,4466.48,163.947]
["binance-futures","ETHUSDT",1758326398354,44.474,4466.49,4466.48,169.71]
["binance-futures","ETHUSDT",1758326398405,44.474,4466.49,4466.48,169.56]
["binance-futures","ETHUSDT",1758326398526,44.474,4466.49,4466.48,167.334]
["binance-futures","ETHUSDT",1758326398571,44.473,4466.49,4466.48,169.233]
["binance-futures","ETHUSDT",1758326398616,44.473,4466.49,4466.48,169.449]
["binance-futures","ETHUSDT",1758326398671,44.466,4466.49,4466.48,169.509]
["binance-futures","ETHUSDT",1758326398748,44.466,4466.49,4466.48,169.239]
["binance-futures","ETHUSDT",1758326398850,43.666,4466.49,4466.48,169.373]
["binance-futures","ETHUSDT",1758326398966,43.666,4466.49,4466.48,169.592]
["binance-futures","ETHUSDT",1758326399021,43.666,4466.49,4466.48,169.43]
["binance-futures","ETHUSDT",1758326399074,43.596,4466.49,4466.48,166.377]
["binance-futures","ETHUSDT",1758326399124,43.596,4466.49,4466.48,168.628]
["binance-futures","ETHUSDT",1758326399194,43.596,4466.49,4466.48,168.635]
["binance-futures","ETHUSDT",1758326399251,43.596,4466.49,4466.48,166.362]
["binance-futures","ETHUSDT",1758326399300,43.596,4466.49,4466.48,168.445]
["binance-futures","ETHUSDT",1758326399355,43.596,4466.49,4466.48,166.362]
["binance-futures","ETHUSDT",1758326399718,43.596,4466.49,4466.48,155.709]
["binance-futures","ETHUSDT",1758326399771,43.564,4466.49,4466.48,157.681]
["binance-futures","ETHUSDT",1758326399801,43.564,4466.49,4466.48,157.673]
["binance-futures","ETHUSDT",1758326399887,39.949,4466.49,4466.48,157.673]
["binance-futures","ETHUSDT",1758326399939,39.949,4466.49,4466.48,157.897]