{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1318638,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1758153600029,0.005,4588.5,4588.3,133.778]
["binance-futures","ETHUSDT",1758153600089,0.005,4588.5,4588.3,131.737]
["binance-futures","ETHUSDT",1758153600116,0.01,4588.42,4588.3,133.775]
["binance-futures","ETHUSDT",1758153600252,0.01,4588.42,4588.3,131.737]
["binance-futures","ETHUSDT",1758153600309,0.01,4588.42,4588.32,11.676]
["binance-futures","ETHUSDT",1758153600371,0.125,4588.77,4588.71,132.511]
["binance-futures","ETHUSDT",1758153600415,0.125,4588.77,4588.71,150.807]
["binance-futures","ETHUSDT",1758153600707,0.015,4588.76,4588.71,165.812]
["binance-futures","ETHUSDT",1758153600758,0.02,4588.76,4588.71,222.252]
["binance-futures","ETHUSDT",1758153600810,0.02,4588.76,4588.71,227.853]
["binance-futures","ETHUSDT",1758153600863,0.02,4588.76,4588.71,214.244]
["binance-futures","ETHUSDT",1758153600914,0.025,4588.76,4588.71,303.282]
["binance-futures","ETHUSDT",1758153600966,0.025,4588.76,4588.73,99.909]
["binance-futures","ETHUSDT",1758153601013,0.025,4588.76,4588.73,154.063]
["binance-futures","ETHUSDT",1758153601122,0.025,4588.76,4588.73,172.978]
["binance-futures","ETHUSDT",1758153601174,0.025,4588.76,4588.73,187.426]
["binance-futures","ETHUSDT",1758153601227,0.025,4588.76,4588.73,203.235]
["binance-futures","ETHUSDT",1758153601278,3.253,4588.96,4588.95,175.427]
["binance-futures","ETHUSDT",1758153601329,0.604,4589.0,4588.99,90.594]
["binance-futures","ETHUSDT",1758153601379,0.604,4589.0,4588.99,105.533]
["binance-futures","ETHUSDT",1758153601431,55.275,4589.04,4589.03,122.403]
["binance-futures","ETHUSDT",1758153601480,54.07,4589.04,4589.03,100.539]
["binance-futures","ETHUSDT",1758153601533,54.88,4589.04,4589.03,146.521]
["binance-futures","ETHUSDT",1758153601585,78.062,4589.04,4589.03,139.219]
["binance-futures","ETHUSDT",1758153601636,54.866,4589.04,4589.03,153.316]
["binance-futures","ETHUSDT",1758153601687,1.924,4589.04,4589.03,240.586]
["binance-futures","ETHUSDT",1758153601738,0.044,4589.09,4589.04,116.232]
["binance-futures","ETHUSDT",1758153601789,4.504,4589.25,4589.24,96.834]
["binance-futures","ETHUSDT",1758153601840,2.361,4589.25,4589.24,784.46]
["binance-futures","ETHUSDT",1758153601892,1.45,4589.25,4589.24,259.632]
["binance-futures","ETHUSDT",1758153601943,0.495,4589.38,4589.37,544.864]
["binance-futures","ETHUSDT",1758153601994,13.936,4589.38,4589.37,416.737]
["binance-futures","ETHUSDT",1758153719625,371.012,4589.03,4589.02,59.757]
["binance-futures","ETHUSDT",1758153719676,314.845,4589.03,4589.02,59.764]
["binance-futures","ETHUSDT",1758153719727,314.91,4589.03,4589.02,48.081]
["binance-futures","ETHUSDT",1758153719777,302.019,4589.03,4589.02,64.296]
["binance-futures","ETHUSDT",1758153719830,302.219,4589.03,4589.02,62.671]
["binance-futures","ETHUSDT",1758153719882,371.107,4589.03,4589.02,17.22]
["binance-futures","ETHUSDT",1758153719932,371.926,4589.03,4589.02,17.596]
["binance-futures","ETHUSDT",1758153719985,371.916,4589.03,4589.02,17.596]
["binance-futures","ETHUSDT",1758153720035,429.081,4589.03,4589.02,4.074]
["binance-futures","ETHUSDT",1758153720088,524.611,4589.01,4589.0,9.363]
["binance-futures","ETHUSDT",1758153720136,395.14,4589.01,4589.0,64.263]
["binance-futures","ETHUSDT",1758153720190,399.223,4589.01,4589.0,44.214]
["binance-futures","ETHUSDT",1758153720240,393.8,4589.01,4589.0,44.227]
["binance-futures","ETHUSDT",1758153720291,393.375,4589.01,4589.0,48.74]
["binance-futures","ETHUSDT",1758153720345,334.768,4589.01,4589.0,91.764]
["binance-futures","ETHUSDT",1758153720396,322.333,4589.01,4589.0,112.069]
["binance-futures","ETHUSDT",1758153720447,322.92,4589.01,4589.0,111.467]
["binance-futures","ETHUSDT",1758153720496,293.04,4589.01,4589.0,111.556]
["binance-futures","ETHUSDT",1758153720548,157.988,4589.01,4589.0,113.473]
["binance-futures","ETHUSDT",1758153720601,135.746,4589.01,4589.0,111.556]
["binance-futures","ETHUSDT",1758153720652,158.397,4589.01,4589.0,122.896]
["binance-futures","ETHUSDT",1758153720702,158.397,4589.01,4589.0,120.823]
["binance-futures","ETHUSDT",1758153720802,158.392,4589.01,4589.0,120.833]
["binance-futures","ETHUSDT",1758153720858,160.828,4589.01,4589.0,122.949]
["binance-futures","ETHUSDT",1758153720909,160.828,4589.01,4589.0,120.949]
["binance-futures","ETHUSDT",1758153720964,160.857,4589.01,4589.0,118.847]
["binance-futures","ETHUSDT",1758153721015,160.857,4589.01,4589.0,118.941]
["binance-futures","ETHUSDT",1758153721059,160.857,4589.01,4589.0,120.941]
["binance-futures","ETHUSDT",1758153721118,160.857,4589.01,4589.0,107.674]
["binance-futures","ETHUSDT",1758153721169,160.74,4589.01,4589.0,107.674]
["binance-futures","ETHUSDT",1758153721219,160.739,4589.01,4589.0,107.65]
["binance-futures","ETHUSDT",1758153721274,160.798,4589.01,4589.0,107.668]
["binance-futures","ETHUSDT",1758153721327,160.753,4589.01,4589.0,102.979]
["binance-futures","ETHUSDT",1758153721431,161.097,4589.01,4589.0,102.979]
["binance-futures","ETHUSDT",1758153721536,161.113,4589.01,4589.0,104.321]
["binance-futures","ETHUSDT",1758153721587,161.088,4589.01,4589.0,104.326]
["binance-futures","ETHUSDT",1758153721637,161.098,4589.01,4589.0,104.326]
["binance-futures","ETHUSDT",1758153721690,161.103,4589.01,4589.0,105.005]
["binance-futures","ETHUSDT",1758153721794,161.103,4589.01,4589.0,107.238]
["binance-futures","ETHUSDT",1758153721844,161.103,4589.01,4589.0,109.415]
["binance-futures","ETHUSDT",1758153721896,161.103,4589.01,4589.0,111.249]
["binance-futures","ETHUSDT",1758153721948,0.421,4589.11,4589.08,26.863]
["binance-futures","ETHUSDT",1758153721999,13.093,4589.64,4589.63,290.178]
["binance-futures","ETHUSDT",1758153722050,11.034,4589.64,4589.63,282.171]
["binance-futures","ETHUSDT",1758153722101,64.732,4589.88,4589.87,183.606]
["binance-futures","ETHUSDT",1758153722152,53.829,4589.88,4589.87,148.838]
["binance-futures","ETHUSDT",1758153722203,54.059,4589.88,4589.87,149.108]
["binance-futures","ETHUSDT",1758153722254,54.065,4589.88,4589.87,149.108]
["binance-futures","ETHUSDT",1758153722305,65.741,4589.88,4589.87,143.384]
["binance-futures","ETHUSDT",1758153722356,54.039,4589.88,4589.87,150.205]
["binance-futures","ETHUSDT",1758153722407,8.371,4590.14,4590.13,359.854]
["binance-futures","ETHUSDT",1758153722458,26.495,4590.24,4590.23,333.029]
["binance-futures","ETHUSDT",1758153722508,72.229,4590.24,4590.23,295.109]
["binance-futures","ETHUSDT",1758153722559,67.694,4590.24,4590.23,295.156]
["binance-futures","ETHUSDT",1758153722611,76.179,4590.24,4590.23,288.046]
["binance-futures","ETHUSDT",1758153722663,67.715,4590.24,4590.23,290.694]
["binance-futures","ETHUSDT",1758153722715,0.977,4590.24,4590.23,303.791]
["binance-futures","ETHUSDT",1758153722767,0.858,4590.24,4590.23,303.643]
["binance-futures","ETHUSDT",1758153722818,0.877,4590.24,4590.23,290.539]
["binance-futures","ETHUSDT",1758153722869,0.349,4590.41,4590.4,549.185]
["binance-futures","ETHUSDT",1758153722920,49.682,4590.64,4590.63,192.09]
["binance-futures","ETHUSDT",1758153722971,92.112,4590.64,4590.63,120.314]
["binance-futures","ETHUSDT",1758153723022,101.456,4590.64,4590.63,45.286]
["binance-futures","ETHUSDT",1758153723073,117.089,4590.64,4590.63,40.78]
["binance-futures","ETHUSDT",1758153723123,122.677,4590.64,4590.63,52.684]
["binance-futures","ETHUSDT",1758153723176,120.586,4590.64,4590.63,49.827]
["binance-futures","ETHUSDT",1758153723223,127.88,4590.64,4590.63,47.308]
["binance-futures","ETHUSDT",1758153723268,125.91,4590.64,4590.63,47.308]
["binance-futures","ETHUSDT",1758153723328,125.916,4590.64,4590.63,47.308]
["binance-futures","ETHUSDT",1758153723381,125.892,4590.64,4590.63,47.313]
["binance-futures","ETHUSDT",1758153723484,104.96,4590.64,4590.63,76.742]
["binance-futures","ETHUSDT",1758153723533,104.739,4590.64,4590.63,78.747]
["binance-futures","ETHUSDT",1758153723584,99.948,4590.64,4590.63,45.453]
["binance-futures","ETHUSDT",1758153723636,99.948,4590.64,4590.63,49.699]
["binance-futures","ETHUSDT",1758153723691,99.841,4590.64,4590.63,49.63]
["binance-futures","ETHUSDT",1758153723744,99.371,4590.64,4590.63,51.403]
["binance-futures","ETHUSDT",1758153723794,99.371,4590.64,4590.63,50.24]
["binance-futures","ETHUSDT",1758153723850,99.371,4590.64,4590.63,65.464]
["binance-futures","ETHUSDT",1758153723901,99.371,4590.64,4590.63,54.846]
["binance-futures","ETHUSDT",1758153723949,99.371,4590.64,4590.63,70.967]
["binance-futures","ETHUSDT",1758153724006,100.369,4590.64,4590.63,70.967]
["binance-futures","ETHUSDT",1758153724055,100.369,4590.64,4590.63,52.669]
["binance-futures","ETHUSDT",1758153724111,100.369,4590.64,4590.63,53.344]
["binance-futures","ETHUSDT",1758153724159,102.196,4590.64,4590.63,42.536]
["binance-futures","ETHUSDT",1758153724268,102.443,4590.64,4590.63,42.536]
["binance-futures","ETHUSDT",1758153724320,112.508,4590.64,4590.63,42.536]
["binance-futures","ETHUSDT",1758153724377,114.578,4590.64,4590.63,42.533]
["binance-futures","ETHUSDT",1758153724429,110.94,4590.64,4590.63,57.96]
["binance-futures","ETHUSDT",1758153724477,103.487,4590.64,4590.63,40.65]
["binance-futures","ETHUSDT",1758153724535,103.341,4590.64,4590.63,40.748]
["binance-futures","ETHUSDT",1758153724584,103.341,4590.64,4590.63,39.669]
["binance-futures","ETHUSDT",1758153724636,102.718,4590.64,4590.63,39.669]
["binance-futures","ETHUSDT",1758153724690,102.718,4590.64,4590.63,46.321]
["binance-futures","ETHUSDT",1758153724742,102.713,4590.64,4590.63,46.326]
["binance-futures","ETHUSDT",1758153724952,102.725,4590.64,4590.63,35.423]
["binance-futures","ETHUSDT",1758153725003,115.591,4590.64,4590.63,34.896]
["binance-futures","ETHUSDT",1758153725050,113.723,4590.64,4590.63,34.896]
["binance-futures","ETHUSDT",1758153725105,238.802,4590.64,4590.63,3.839]
["binance-futures","ETHUSDT",1758153725158,235.59,4590.64,4590.63,3.502]
["binance-futures","ETHUSDT",1758153725207,235.814,4590.64,4590.63,3.522]
["binance-futures","ETHUSDT",1758153725259,239.734,4590.64,4590.63,3.522]
["binance-futures","ETHUSDT",1758153725313,237.812,4590.64,4590.63,3.517]
["binance-futures","ETHUSDT",1758153725363,239.683,4590.64,4590.63,3.522]
["binance-futures","ETHUSDT",1758153725415,241.217,4590.64,4590.63,3.548]
["binance-futures","ETHUSDT",1758153725466,241.217,4590.64,4590.63,18.143]
["binance-futures","ETHUSDT",1758153725518,171.351,4590.64,4590.63,29.812]
["binance-futures","ETHUSDT",1758153725569,123.076,4590.64,4590.63,45.072]
["binance-futures","ETHUSDT",1758153725621,123.196,4590.64,4590.63,45.067]
["binance-futures","ETHUSDT",1758153725672,123.296,4590.64,4590.63,45.072]
["binance-futures","ETHUSDT",1758153725779,123.291,4590.64,4590.63,45.072]
["binance-futures","ETHUSDT",1758153725823,122.305,4590.64,4590.63,45.072]
["binance-futures","ETHUSDT",1758153726044,122.305,4590.64,4590.63,45.166]
["binance-futures","ETHUSDT",1758153726118,122.3,4590.64,4590.63,35.086]
["binance-futures","ETHUSDT",1758153726161,122.355,4590.64,4590.63,35.106]
["binance-futures","ETHUSDT",1758153726273,122.125,4590.64,4590.63,35.097]
["binance-futures","ETHUSDT",1758153726331,47.581,4590.64,4590.63,174.193]
["binance-futures","ETHUSDT",1758153726382,47.599,4590.64,4590.63,177.862]
["binance-futures","ETHUSDT",1758153726433,47.599,4590.64,4590.63,178.292]
["binance-futures","ETHUSDT",1758153726484,47.599,4590.64,4590.63,167.695]
["binance-futures","ETHUSDT",1758153726526,47.599,4590.64,4590.63,167.915]
["binance-futures","ETHUSDT",1758153726586,47.599,4590.64,4590.63,169.839]
["binance-futures","ETHUSDT",1758153726639,44.766,4590.64,4590.63,170.345]
["binance-futures","ETHUSDT",1758153726688,44.766,4590.64,4590.63,172.23]
["binance-futures","ETHUSDT",1758153726743,44.882,4590.64,4590.63,172.481]
["binance-futures","ETHUSDT",1758153726794,44.882,4590.64,4590.63,172.277]
["binance-futures","ETHUSDT",1758153726847,44.882,4590.64,4590.63,169.035]
["binance-futures","ETHUSDT",1758153726898,42.704,4590.64,4590.63,169.035]
["binance-futures","ETHUSDT",1758153726949,42.704,4590.64,4590.63,171.762]
["binance-futures","ETHUSDT",1758153727001,42.699,4590.64,4590.63,173.743]
["binance-futures","ETHUSDT",1758153727050,42.699,4590.64,4590.63,171.85]
["binance-futures","ETHUSDT",1758153727104,42.699,4590.64,4590.63,171.315]
["binance-futures","ETHUSDT",1758153727154,42.699,4590.64,4590.63,173.209]
["binance-futures","ETHUSDT",1758153727206,42.779,4590.64,4590.63,171.315]
["binance-futures","ETHUSDT",1758153727310,0.619,4591.0,4590.99,363.346]
["binance-futures","ETHUSDT",1758153727361,0.359,4591.0,4590.99,342.908]
["binance-futures","ETHUSDT",1758153727412,3.966,4591.09,4591.08,242.472]
["binance-futures","ETHUSDT",1758153727464,2.348,4591.09,4591.08,242.472]
["binance-futures","ETHUSDT",1758153727514,2.303,4591.09,4591.08,241.074]
["binance-futures","ETHUSDT",1758153727566,16.897,4591.09,4591.08,241.509]
["binance-futures","ETHUSDT",1758153727618,2.302,4591.09,4591.08,240.591]
["binance-futures","ETHUSDT",1758153727670,7.565,4591.09,4591.08,243.205]
["binance-futures","ETHUSDT",1758153727720,7.565,4591.09,4591.08,242.905]
["binance-futures","ETHUSDT",1758153727761,33.836,4591.09,4591.08,220.332]
["binance-futures","ETHUSDT",1758153727825,33.836,4591.09,4591.08,220.255]
["binance-futures","ETHUSDT",1758153727877,33.843,4591.09,4591.08,220.255]
["binance-futures","ETHUSDT",1758153727929,186.168,4591.09,4591.08,98.604]
["binance-futures","ETHUSDT",1758153727976,198.931,4591.09,4591.08,98.609]
["binance-futures","ETHUSDT",1758153728032,229.02,4591.09,4591.08,5.378]
["binance-futures","ETHUSDT",1758153728082,229.186,4591.09,4591.08,5.389]
["binance-futures","ETHUSDT",1758153728187,489.147,4590.88,4590.87,1.921]
["binance-futures","ETHUSDT",1758153728237,120.77,4590.87,4590.86,0.181]
["binance-futures","ETHUSDT",1758153728288,404.708,4590.85,4590.84,39.113]
["binance-futures","ETHUSDT",1758153728339,382.599,4590.85,4590.84,39.141]
["binance-futures","ETHUSDT",1758153728390,235.462,4590.85,4590.84,55.533]
["binance-futures","ETHUSDT",1758153728439,214.626,4590.85,4590.84,54.898]
["binance-futures","ETHUSDT",1758153728596,214.657,4590.85,4590.84,54.898]
["binance-futures","ETHUSDT",1758153728701,214.678,4590.85,4590.84,57.952]
["binance-futures","ETHUSDT",1758153728752,214.671,4590.85,4590.84,59.952]
["binance-futures","ETHUSDT",1758153729010,214.671,4590.85,4590.84,60.327]
["binance-futures","ETHUSDT",1758153729059,214.671,4590.85,4590.84,63.934]
["binance-futures","ETHUSDT",1758153729116,236.779,4590.85,4590.84,53.434]
["binance-futures","ETHUSDT",1758153729165,234.752,4590.85,4590.84,45.29]
["binance-futures","ETHUSDT",1758153729219,236.961,4590.85,4590.84,38.771]
["binance-futures","ETHUSDT",1758153729266,236.687,4590.85,4590.84,38.771]
["binance-futures","ETHUSDT",1758153729324,243.505,4590.85,4590.84,19.084]
["binance-futures","ETHUSDT",1758153729377,243.667,4590.85,4590.84,58.776]
["binance-futures","ETHUSDT",1758153729428,243.637,4590.85,4590.84,57.698]
["binance-futures","ETHUSDT",1758153729479,243.424,4590.85,4590.84,57.679]
["binance-futures","ETHUSDT",1758153729522,243.668,4590.85,4590.84,57.679]
["binance-futures","ETHUSDT",1758153729562,223.701,4590.85,4590.84,57.686]
["binance-futures","ETHUSDT",1758153729634,219.781,4590.85,4590.84,57.686]
["binance-futures","ETHUSDT",1758153729679,219.595,4590.85,4590.84,57.469]
["binance-futures","ETHUSDT",1758153729743,219.572,4590.85,4590.84,57.469]
["binance-futures","ETHUSDT",1758153729796,219.559,4590.85,4590.84,57.479]
["binance-futures","ETHUSDT",1758153729841,219.45,4590.85,4590.84,57.479]
["binance-futures","ETHUSDT",1758153729960,219.561,4590.85,4590.84,57.479]
["binance-futures","ETHUSDT",1758153730019,219.505,4590.85,4590.84,57.479]
["binance-futures","ETHUSDT",1758153730072,36.763,4590.85,4590.84,170.732]
["binance-futures","ETHUSDT",1758153730169,36.763,4590.85,4590.84,168.216]
["binance-futures","ETHUSDT",1758153730274,71.614,4590.85,4590.84,168.216]
["binance-futures","ETHUSDT",1758153730324,71.614,4590.85,4590.84,139.493]
["binance-futures","ETHUSDT",1758153730382,48.434,4590.85,4590.84,139.493]
["binance-futures","ETHUSDT",1758153730438,48.439,4590.85,4590.84,139.493]
["binance-futures","ETHUSDT",1758153730491,48.434,4590.85,4590.84,141.999]
["binance-futures","ETHUSDT",1758153730530,36.763,4590.85,4590.84,127.799]
["binance-futures","ETHUSDT",1758153730596,48.434,4590.85,4590.84,127.821]
["binance-futures","ETHUSDT",1758153730751,48.443,4590.85,4590.84,125.09]
["binance-futures","ETHUSDT",1758153730805,48.443,4590.85,4590.84,124.957]
["binance-futures","ETHUSDT",1758153730970,36.767,4590.85,4590.84,125.392]
["binance-futures","ETHUSDT",1758153731024,36.785,4590.85,4590.84,127.436]
["binance-futures","ETHUSDT",1758153731070,36.785,4590.85,4590.84,124.518]
["binance-futures","ETHUSDT",1758153731128,36.785,4590.85,4590.84,124.178]
["binance-futures","ETHUSDT",1758153731192,36.785,4590.85,4590.84,121.166]
["binance-futures","ETHUSDT",1758153731243,36.755,4590.85,4590.84,121.166]
["binance-futures","ETHUSDT",1758153731262,37.161,4590.85,4590.84,121.166]
["binance-futures","ETHUSDT",1758153731390,37.161,4590.85,4590.84,121.116]
["binance-futures","ETHUSDT",1758153731451,37.161,4590.85,4590.84,123.093]
["binance-futures","ETHUSDT",1758153731500,37.161,4590.85,4590.84,123.37]
["binance-futures","ETHUSDT",1758153731538,35.174,4590.85,4590.84,123.002]
["binance-futures","ETHUSDT",1758153731606,33.884,4590.85,4590.84,126.738]
["binance-futures","ETHUSDT",1758153731708,33.884,4590.85,4590.84,126.638]
["binance-futures","ETHUSDT",1758153731760,33.884,4590.85,4590.84,126.914]
["binance-futures","ETHUSDT",1758153731815,0.1,4591.26,4591.25,116.573]
["binance-futures","ETHUSDT",1758153731866,1.29,4591.28,4591.27,327.0]
["binance-futures","ETHUSDT",1758153731917,54.103,4591.59,4591.58,63.572]
["binance-futures","ETHUSDT",1758153731965,58.57,4591.59,4591.58,133.543]
["binance-futures","ETHUSDT",1758153732020,44.193,4591.59,4591.58,116.609]
["binance-futures","ETHUSDT",1758153732069,44.193,4591.59,4591.58,128.609]
["binance-futures","ETHUSDT",1758153732123,7.942,4591.59,4591.58,117.044]
["binance-futures","ETHUSDT",1758153732174,1.989,4591.7,4591.69,422.451]
["binance-futures","ETHUSDT",1758153732225,1.989,4591.7,4591.69,357.178]
["binance-futures","ETHUSDT",1758153732276,2.017,4591.7,4591.69,357.2]
["binance-futures","ETHUSDT",1758153732328,66.479,4591.7,4591.69,294.31]
["binance-futures","ETHUSDT",1758153732380,99.031,4591.7,4591.69,210.177]
["binance-futures","ETHUSDT",1758153732431,98.822,4591.7,4591.69,210.325]
["binance-futures","ETHUSDT",1758153732483,98.815,4591.7,4591.69,210.143]
["binance-futures","ETHUSDT",1758153732537,98.815,4591.7,4591.69,193.254]
["binance-futures","ETHUSDT",1758153732691,103.665,4591.7,4591.69,193.254]
["binance-futures","ETHUSDT",1758153732744,103.658,4591.7,4591.69,193.298]
["binance-futures","ETHUSDT",1758153732798,38.661,4591.7,4591.69,199.95]
["binance-futures","ETHUSDT",1758153732850,76.424,4591.7,4591.69,213.594]
["binance-futures","ETHUSDT",1758153732897,61.836,4591.7,4591.69,201.594]
["binance-futures","ETHUSDT",1758153733004,38.381,4591.7,4591.69,213.594]
["binance-futures","ETHUSDT",1758153733053,61.549,4591.7,4591.69,213.474]
["binance-futures","ETHUSDT",1758153733109,61.549,4591.7,4591.69,216.088]
["binance-futures","ETHUSDT",1758153733158,61.563,4591.7,4591.69,215.316]
["binance-futures","ETHUSDT",1758153733211,61.563,4591.7,4591.69,214.645]
["binance-futures","ETHUSDT",1758153733262,61.574,4591.7,4591.69,214.601]
["binance-futures","ETHUSDT",1758153733315,149.22,4591.7,4591.69,189.342]
["binance-futures","ETHUSDT",1758153733365,139.824,4591.7,4591.69,189.335]
["binance-futures","ETHUSDT",1758153733419,141.654,4591.7,4591.69,189.342]
["binance-futures","ETHUSDT",1758153733470,141.647,4591.7,4591.69,189.222]
["binance-futures","ETHUSDT",1758153733524,142.03,4591.7,4591.69,189.309]
["binance-futures","ETHUSDT",1758153733562,139.824,4591.7,4591.69,189.415]
["binance-futures","ETHUSDT",1758153733629,138.829,4591.7,4591.69,189.415]
["binance-futures","ETHUSDT",1758153733682,138.726,4591.7,4591.69,189.425]
["binance-futures","ETHUSDT",1758153733785,11.026,4591.7,4591.69,196.914]
["binance-futures","ETHUSDT",1758153733836,9.901,4591.7,4591.69,211.505]
["binance-futures","ETHUSDT",1758153733937,5.908,4591.7,4591.69,211.505]
["binance-futures","ETHUSDT",1758153733972,4.855,4591.7,4591.69,211.505]
["binance-futures","ETHUSDT",1758153734040,4.855,4591.7,4591.69,211.599]
["binance-futures","ETHUSDT",1758153734142,4.855,4591.7,4591.69,211.374]
["binance-futures","ETHUSDT",1758153734304,4.857,4591.7,4591.69,211.374]
["binance-futures","ETHUSDT",1758153734360,4.857,4591.7,4591.69,209.107]
["binance-futures","ETHUSDT",1758153734412,4.618,4591.7,4591.69,209.107]
["binance-futures","ETHUSDT",1758153734462,4.618,4591.7,4591.69,207.473]
["binance-futures","ETHUSDT",1758153734514,4.618,4591.7,4591.69,210.086]
["binance-futures","ETHUSDT",1758153734667,4.618,4591.7,4591.69,210.062]
["binance-futures","ETHUSDT",1758153734918,4.618,4591.7,4591.69,209.942]
["binance-futures","ETHUSDT",1758153734989,4.618,4591.7,4591.69,210.925]
["binance-futures","ETHUSDT",1758153735198,85.352,4591.99,4591.98,97.527]
["binance-futures","ETHUSDT",1758153735248,89.416,4591.99,4591.98,78.609]
["binance-futures","ETHUSDT",1758153735303,91.697,4591.99,4591.98,78.708]
["binance-futures","ETHUSDT",1758153735357,80.119,4591.99,4591.98,90.403]
["binance-futures","ETHUSDT",1758153735410,80.119,4591.99,4591.98,90.838]
["binance-futures","ETHUSDT",1758153735445,80.119,4591.99,4591.98,90.71]
["binance-futures","ETHUSDT",1758153735514,80.112,4591.99,4591.98,90.7]
["binance-futures","ETHUSDT",1758153735614,79.674,4591.99,4591.98,96.147]
["binance-futures","ETHUSDT",1758153735668,80.172,4591.99,4591.98,96.147]
["binance-futures","ETHUSDT",1758153735721,80.172,4591.99,4591.98,96.244]
["binance-futures","ETHUSDT",1758153735790,10.692,4591.99,4591.98,115.878]
["binance-futures","ETHUSDT",1758153735895,10.692,4591.99,4591.98,115.921]
["binance-futures","ETHUSDT",1758153735945,10.692,4591.99,4591.98,116.063]
["binance-futures","ETHUSDT",1758153736051,63.187,4591.99,4591.98,116.063]
["binance-futures","ETHUSDT",1758153736102,97.299,4591.99,4591.98,90.518]
["binance-futures","ETHUSDT",1758153736150,95.274,4591.99,4591.98,90.518]
["binance-futures","ETHUSDT",1758153736208,97.25,4591.99,4591.98,90.518]
["binance-futures","ETHUSDT",1758153736261,95.317,4591.99,4591.98,90.576]
["binance-futures","ETHUSDT",1758153736312,97.457,4591.99,4591.98,85.21]
["binance-futures","ETHUSDT",1758153736364,97.212,4591.99,4591.98,85.21]
["binance-futures","ETHUSDT",1758153736524,97.457,4591.99,4591.98,85.566]
["binance-futures","ETHUSDT",1758153736577,95.316,4591.99,4591.98,85.566]
["binance-futures","ETHUSDT",1758153736638,95.307,4591.99,4591.98,93.958]
["binance-futures","ETHUSDT",1758153736683,95.207,4591.99,4591.98,92.807]
["binance-futures","ETHUSDT",1758153736793,95.199,4591.99,4591.98,92.817]
["binance-futures","ETHUSDT",1758153736963,84.634,4591.99,4591.98,103.807]
["binance-futures","ETHUSDT",1758153737014,84.629,4591.99,4591.98,109.147]
["binance-futures","ETHUSDT",1758153737061,84.629,4591.99,4591.98,108.417]
["binance-futures","ETHUSDT",1758153737169,84.616,4591.99,4591.98,108.603]
["binance-futures","ETHUSDT",1758153737219,84.616,4591.99,4591.98,108.495]
["binance-futures","ETHUSDT",1758153737270,84.419,4591.99,4591.98,108.495]
["binance-futures","ETHUSDT",1758153737442,84.419,4591.99,4591.98,109.812]
["binance-futures","ETHUSDT",1758153737549,84.331,4591.99,4591.98,108.912]
["binance-futures","ETHUSDT",1758153737606,92.453,4591.99,4591.98,100.092]
["binance-futures","ETHUSDT",1758153737653,92.408,4591.99,4591.98,100.017]
["binance-futures","ETHUSDT",1758153737760,92.415,4591.99,4591.98,100.692]
["binance-futures","ETHUSDT",1758153737816,92.415,4591.99,4591.98,89.692]
["binance-futures","ETHUSDT",1758153737869,98.407,4591.99,4591.98,70.466]
["binance-futures","ETHUSDT",1758153737923,98.515,4591.99,4591.98,70.466]
["binance-futures","ETHUSDT",1758153737971,96.417,4591.99,4591.98,70.466]
["binance-futures","ETHUSDT",1758153738019,96.417,4591.99,4591.98,78.593]
["binance-futures","ETHUSDT",1758153738078,96.309,4591.99,4591.98,90.897]
["binance-futures","ETHUSDT",1758153738123,96.304,4591.99,4591.98,90.887]
["binance-futures","ETHUSDT",1758153738231,96.304,4591.99,4591.98,79.582]
["binance-futures","ETHUSDT",1758153738286,96.316,4591.99,4591.98,79.582]
["binance-futures","ETHUSDT",1758153738339,96.316,4591.99,4591.98,79.584]
["binance-futures","ETHUSDT",1758153738391,96.309,4591.99,4591.98,79.575]
["binance-futures","ETHUSDT",1758153738452,98.215,4591.99,4591.98,77.575]
["binance-futures","ETHUSDT",1758153738504,98.142,4591.99,4591.98,74.604]
["binance-futures","ETHUSDT",1758153738557,98.206,4591.99,4591.98,74.604]
["binance-futures","ETHUSDT",1758153738666,98.248,4591.99,4591.98,74.604]
["binance-futures","ETHUSDT",1758153738929,96.291,4591.99,4591.98,85.909]
["binance-futures","ETHUSDT",1758153738980,96.275,4591.99,4591.98,85.993]
["binance-futures","ETHUSDT",1758153739044,5.586,4591.99,4591.98,99.712]
["binance-futures","ETHUSDT",1758153739095,4.348,4592.18,4592.17,262.291]
["binance-futures","ETHUSDT",1758153739146,3.978,4592.18,4592.17,262.028]
["binance-futures","ETHUSDT",1758153739197,3.978,4592.18,4592.17,262.808]
["binance-futures","ETHUSDT",1758153739248,0.058,4592.18,4592.17,321.757]
["binance-futures","ETHUSDT",1758153739299,0.084,4592.28,4592.27,767.264]
["binance-futures","ETHUSDT",1758153739350,49.139,4592.73,4592.72,255.291]
["binance-futures","ETHUSDT",1758153739400,71.085,4592.73,4592.72,228.793]
["binance-futures","ETHUSDT",1758153739452,60.404,4592.73,4592.72,227.25]
["binance-futures","ETHUSDT",1758153739503,59.974,4592.73,4592.72,221.921]
["binance-futures","ETHUSDT",1758153739555,59.973,4592.73,4592.72,221.757]
["binance-futures","ETHUSDT",1758153739601,59.973,4592.73,4592.72,227.107]
["binance-futures","ETHUSDT",1758153739658,102.77,4592.73,4592.72,223.565]
["binance-futures","ETHUSDT",1758153739710,109.964,4592.73,4592.72,154.815]
["binance-futures","ETHUSDT",1758153739759,102.676,4592.73,4592.72,154.815]
["binance-futures","ETHUSDT",1758153739865,108.624,4592.73,4592.72,154.825]
["binance-futures","ETHUSDT",1758153739971,106.596,4592.73,4592.72,154.825]
["binance-futures","ETHUSDT",1758153740074,106.639,4592.73,4592.72,154.484]
["binance-futures","ETHUSDT",1758153740125,106.618,4592.73,4592.72,154.038]
["binance-futures","ETHUSDT",1758153740178,106.616,4592.73,4592.72,154.473]
["binance-futures","ETHUSDT",1758153740231,52.289,4592.73,4592.72,176.638]
["binance-futures","ETHUSDT",1758153740283,6.535,4592.73,4592.72,176.758]
["binance-futures","ETHUSDT",1758153740334,52.303,4592.73,4592.72,163.902]
["binance-futures","ETHUSDT",1758153740387,54.617,4592.73,4592.72,163.772]
["binance-futures","ETHUSDT",1758153740437,54.624,4592.73,4592.72,163.722]
["binance-futures","ETHUSDT",1758153740478,54.631,4592.73,4592.72,163.722]
["binance-futures","ETHUSDT",1758153740543,30.447,4592.73,4592.72,163.999]
["binance-futures","ETHUSDT",1758153740597,32.793,4592.73,4592.72,163.999]
["binance-futures","ETHUSDT",1758153740647,32.571,4592.73,4592.72,163.743]
["binance-futures","ETHUSDT",1758153740693,55.736,4592.73,4592.72,163.743]
["binance-futures","ETHUSDT",1758153740750,55.958,4592.73,4592.72,164.813]
["binance-futures","ETHUSDT",1758153740801,55.96,4592.73,4592.72,165.029]
["binance-futures","ETHUSDT",1758153740851,40.945,4592.73,4592.72,165.326]
["binance-futures","ETHUSDT",1758153740903,18.529,4592.73,4592.72,165.424]
["binance-futures","ETHUSDT",1758153740953,52.607,4592.73,4592.72,164.397]
["binance-futures","ETHUSDT",1758153741006,52.601,4592.73,4592.72,164.481]
["binance-futures","ETHUSDT",1758153741110,52.601,4592.73,4592.72,164.466]
["binance-futures","ETHUSDT",1758153741158,52.566,4592.73,4592.72,162.358]
["binance-futures","ETHUSDT",1758153741270,6.805,4592.73,4592.72,162.376]
["binance-futures","ETHUSDT",1758153741320,6.807,4592.73,4592.72,162.482]
["binance-futures","ETHUSDT",1758153741371,6.804,4592.73,4592.72,162.482]
["binance-futures","ETHUSDT",1758153741425,6.804,4592.73,4592.72,175.147]
["binance-futures","ETHUSDT",1758153741475,6.798,4592.73,4592.72,175.157]
["binance-futures","ETHUSDT",1758153741527,1.521,4592.73,4592.72,152.764]
["binance-futures","ETHUSDT",1758153741580,1.5,4592.73,4592.72,152.764]
["binance-futures","ETHUSDT",1758153741689,7.956,4592.73,4592.72,152.365]
["binance-futures","ETHUSDT",1758153741739,18.857,4592.73,4592.72,152.365]
["binance-futures","ETHUSDT",1758153741793,30.535,4592.73,4592.72,152.221]
["binance-futures","ETHUSDT",1758153741844,7.954,4592.73,4592.72,147.289]
["binance-futures","ETHUSDT",1758153741901,75.579,4592.73,4592.72,107.403]
["binance-futures","ETHUSDT",1758153741952,75.699,4592.73,4592.72,98.906]
["binance-futures","ETHUSDT",1758153742005,84.609,4592.73,4592.72,93.57]
["binance-futures","ETHUSDT",1758153742056,95.602,4592.73,4592.72,90.804]
["binance-futures","ETHUSDT",1758153742105,115.491,4592.73,4592.72,90.804]
["binance-futures","ETHUSDT",1758153742161,108.369,4592.73,4592.72,90.804]
["binance-futures","ETHUSDT",1758153742210,110.21,4592.73,4592.72,90.959]
["binance-futures","ETHUSDT",1758153742265,110.39,4592.73,4592.72,90.959]
["binance-futures","ETHUSDT",1758153742319,110.36,4592.73,4592.72,90.005]
["binance-futures","ETHUSDT",1758153742363,110.54,4592.73,4592.72,90.174]
["binance-futures","ETHUSDT",1758153742422,110.28,4592.73,4592.72,90.309]
["binance-futures","ETHUSDT",1758153742475,116.264,4592.73,4592.72,42.391]
["binance-futures","ETHUSDT",1758153742525,118.168,4592.73,4592.72,42.381]
["binance-futures","ETHUSDT",1758153742561,118.193,4592.73,4592.72,42.398]
["binance-futures","ETHUSDT",1758153742631,118.323,4592.73,4592.72,42.398]
["binance-futures","ETHUSDT",1758153742686,61.253,4592.73,4592.72,90.027]
["binance-futures","ETHUSDT",1758153742738,39.268,4592.73,4592.72,90.063]
["binance-futures","ETHUSDT",1758153742787,39.256,4592.73,4592.72,90.117]
["binance-futures","ETHUSDT",1758153742841,39.143,4592.73,4592.72,90.117]
["binance-futures","ETHUSDT",1758153742943,55.371,4592.73,4592.72,90.117]
["binance-futures","ETHUSDT",1758153743051,61.196,4592.73,4592.72,73.413]
["binance-futures","ETHUSDT",1758153743104,81.878,4592.73,4592.72,73.413]
["binance-futures","ETHUSDT",1758153743152,99.699,4592.73,4592.72,73.413]
["binance-futures","ETHUSDT",1758153743206,99.927,4592.73,4592.72,73.413]
["binance-futures","ETHUSDT",1758153743255,94.472,4592.73,4592.72,76.983]
["binance-futures","ETHUSDT",1758153743311,99.96,4592.73,4592.72,76.983]
["binance-futures","ETHUSDT",1758153743361,92.633,4592.73,4592.72,76.843]
["binance-futures","ETHUSDT",1758153743417,97.831,4592.73,4592.72,76.843]
["binance-futures","ETHUSDT",1758153743466,97.722,4592.73,4592.72,76.843]
["binance-futures","ETHUSDT",1758153743576,188.218,4592.72,4592.71,4.433]
["binance-futures","ETHUSDT",1758153743627,359.575,4592.39,4592.37,0.005]
["binance-futures","ETHUSDT",1758153743678,615.312,4592.33,4592.32,6.129]
["binance-futures","ETHUSDT",1758153743729,630.4,4592.19,4592.18,0.005]
["binance-futures","ETHUSDT",1758153743780,333.379,4592.07,4592.06,30.404]
["binance-futures","ETHUSDT",1758153743831,268.268,4592.07,4592.06,38.854]
["binance-futures","ETHUSDT",1758153743882,212.683,4592.07,4592.06,92.604]
["binance-futures","ETHUSDT",1758153743934,212.379,4592.07,4592.06,92.833]
["binance-futures","ETHUSDT",1758153743983,205.626,4592.07,4592.06,92.846]
["binance-futures","ETHUSDT",1758153744088,205.626,4592.07,4592.06,71.224]
["binance-futures","ETHUSDT",1758153744137,205.734,4592.07,4592.06,74.448]
["binance-futures","ETHUSDT",1758153744191,205.614,4592.07,4592.06,74.448]
["binance-futures","ETHUSDT",1758153744242,205.631,4592.07,4592.06,74.448]
["binance-futures","ETHUSDT",1758153744293,205.631,4592.07,4592.06,74.226]
["binance-futures","ETHUSDT",1758153744346,207.544,4592.07,4592.06,65.776]
["binance-futures","ETHUSDT",1758153744399,207.698,4592.07,4592.06,42.823]
["binance-futures","ETHUSDT",1758153744449,205.625,4592.07,4592.06,66.287]
["binance-futures","ETHUSDT",1758153744556,292.68,4592.07,4592.06,4.935]
["binance-futures","ETHUSDT",1758153744607,330.411,4592.07,4592.06,4.935]
["binance-futures","ETHUSDT",1758153744704,295.454,4592.07,4592.06,4.935]
["binance-futures","ETHUSDT",1758153744819,295.223,4592.07,4592.06,5.086]
["binance-futures","ETHUSDT",1758153744922,295.445,4592.07,4592.06,4.864]
["binance-futures","ETHUSDT",1758153745028,412.829,4591.99,4591.98,3.998]
["binance-futures","ETHUSDT",1758153745079,346.285,4591.99,4591.98,18.594]
["binance-futures","ETHUSDT",1758153745133,322.085,4591.99,4591.98,18.6]
["binance-futures","ETHUSDT",1758153745186,263.725,4591.99,4591.98,83.593]
["binance-futures","ETHUSDT",1758153745235,263.962,4591.99,4591.98,72.69]
["binance-futures","ETHUSDT",1758153745288,338.888,4591.99,4591.98,4.039]
["binance-futures","ETHUSDT",1758153745339,338.737,4591.99,4591.98,4.032]
["binance-futures","ETHUSDT",1758153745392,338.505,4591.99,4591.98,3.958]
["binance-futures","ETHUSDT",1758153745443,338.505,4591.99,4591.98,2.868]
["binance-futures","ETHUSDT",1758153745491,301.605,4591.99,4591.98,5.965]
["binance-futures","ETHUSDT",1758153745543,276.605,4591.99,4591.98,44.614]
["binance-futures","ETHUSDT",1758153745592,276.605,4591.99,4591.98,44.621]
["binance-futures","ETHUSDT",1758153745648,296.457,4591.99,4591.98,6.851]
["binance-futures","ETHUSDT",1758153745692,296.539,4591.99,4591.98,6.851]
["binance-futures","ETHUSDT",1758153745751,276.431,4591.99,4591.98,42.921]
["binance-futures","ETHUSDT",1758153745805,276.47,4591.99,4591.98,55.582]
["binance-futures","ETHUSDT",1758153745850,296.458,4591.99,4591.98,20.738]
["binance-futures","ETHUSDT",1758153745910,276.458,4591.99,4591.98,52.642]
["binance-futures","ETHUSDT",1758153745961,296.458,4591.99,4591.98,45.674]
["binance-futures","ETHUSDT",1758153746015,276.358,4591.99,4591.98,45.7]
["binance-futures","ETHUSDT",1758153746067,276.358,4591.99,4591.98,22.525]
["binance-futures","ETHUSDT",1758153746111,296.387,4591.99,4591.98,22.416]
["binance-futures","ETHUSDT",1758153746171,296.377,4591.99,4591.98,7.778]
["binance-futures","ETHUSDT",1758153746282,300.123,4591.99,4591.98,7.778]
["binance-futures","ETHUSDT",1758153746343,299.652,4591.99,4591.98,7.778]
["binance-futures","ETHUSDT",1758153746393,294.906,4591.99,4591.98,7.778]
["binance-futures","ETHUSDT",1758153746447,329.916,4591.99,4591.98,7.51]
["binance-futures","ETHUSDT",1758153746491,329.938,4591.99,4591.98,7.387]
["binance-futures","ETHUSDT",1758153746548,329.925,4591.99,4591.98,7.387]
["binance-futures","ETHUSDT",1758153746757,329.386,4591.99,4591.98,7.279]
["binance-futures","ETHUSDT",1758153746931,480.973,4591.7,4591.69,4.381]
["binance-futures","ETHUSDT",1758153746982,405.359,4591.69,4591.68,20.91]
["binance-futures","ETHUSDT",1758153747032,366.366,4591.69,4591.68,20.91]
["binance-futures","ETHUSDT",1758153747085,366.366,4591.69,4591.68,20.9]
["binance-futures","ETHUSDT",1758153747136,325.073,4591.69,4591.68,20.899]
["binance-futures","ETHUSDT",1758153747187,0.026,4592.07,4592.03,48.804]
["binance-futures","ETHUSDT",1758153747238,0.123,4592.52,4592.51,37.232]
["binance-futures","ETHUSDT",1758153747289,60.242,4592.61,4592.6,11.887]
["binance-futures","ETHUSDT",1758153747340,391.872,4592.61,4592.6,83.781]
["binance-futures","ETHUSDT",1758153747391,258.964,4592.61,4592.6,24.4]
["binance-futures","ETHUSDT",1758153747441,252.75,4592.61,4592.6,3.423]
["binance-futures","ETHUSDT",1758153747545,309.187,4592.43,4592.42,34.056]
["binance-futures","ETHUSDT",1758153747596,308.866,4592.43,4592.42,25.339]
["binance-futures","ETHUSDT",1758153747644,265.771,4592.43,4592.42,49.185]
["binance-futures","ETHUSDT",1758153747701,245.62,4592.43,4592.42,52.384]
["binance-futures","ETHUSDT",1758153747752,287.49,4592.43,4592.42,3.871]
["binance-futures","ETHUSDT",1758153747854,158.056,4591.73,4591.72,171.717]
["binance-futures","ETHUSDT",1758153747902,158.045,4591.73,4591.72,165.497]
["binance-futures","ETHUSDT",1758153747956,162.829,4591.73,4591.72,173.594]
["binance-futures","ETHUSDT",1758153748007,163.039,4591.73,4591.72,172.439]
["binance-futures","ETHUSDT",1758153748055,163.039,4591.73,4591.72,172.249]
["binance-futures","ETHUSDT",1758153748109,163.039,4591.73,4591.72,173.299]
["binance-futures","ETHUSDT",1758153748160,163.039,4591.73,4591.72,173.121]
["binance-futures","ETHUSDT",1758153748212,163.059,4591.73,4591.72,173.126]
["binance-futures","ETHUSDT",1758153748265,182.272,4591.73,4591.72,137.908]
["binance-futures","ETHUSDT",1758153748320,182.272,4591.73,4591.72,128.537]
["binance-futures","ETHUSDT",1758153748370,182.265,4591.73,4591.72,131.607]
["binance-futures","ETHUSDT",1758153748473,182.44,4591.73,4591.72,131.607]
["binance-futures","ETHUSDT",1758153748524,182.44,4591.73,4591.72,132.247]
["binance-futures","ETHUSDT",1758153748581,170.44,4591.73,4591.72,132.247]
["binance-futures","ETHUSDT",1758153748688,170.445,4591.73,4591.72,132.247]
["binance-futures","ETHUSDT",1758153748890,170.073,4591.73,4591.72,132.622]
["binance-futures","ETHUSDT",1758153748943,111.684,4591.73,4591.72,137.953]
["binance-futures","ETHUSDT",1758153748994,59.449,4591.73,4591.72,137.953]
["binance-futures","ETHUSDT",1758153749045,59.449,4591.73,4591.72,138.082]
["binance-futures","ETHUSDT",1758153749097,59.449,4591.73,4591.72,160.755]
["binance-futures","ETHUSDT",1758153749137,59.449,4591.73,4591.72,162.654]
["binance-futures","ETHUSDT",1758153749464,59.361,4591.73,4591.72,162.729]
["binance-futures","ETHUSDT",1758153749624,59.361,4591.73,4591.72,165.342]
["binance-futures","ETHUSDT",1758153749691,59.261,4591.73,4591.72,165.342]
["binance-futures","ETHUSDT",1758153749788,59.266,4591.73,4591.72,165.342]
["binance-futures","ETHUSDT",1758153750121,59.266,4591.73,4591.72,165.362]
["binance-futures","ETHUSDT",1758153750176,59.283,4591.73,4591.72,165.633]
["binance-futures","ETHUSDT",1758153750285,59.291,4591.73,4591.72,165.633]
["binance-futures","ETHUSDT",1758153750383,59.286,4591.73,4591.72,165.635]
["binance-futures","ETHUSDT",1758153750544,59.286,4591.73,4591.72,165.792]
["binance-futures","ETHUSDT",1758153750606,59.286,4591.73,4591.72,163.645]
["binance-futures","ETHUSDT",1758153750641,59.291,4591.73,4591.72,155.645]
["binance-futures","ETHUSDT",1758153750709,82.466,4591.73,4591.72,155.645]
["binance-futures","ETHUSDT",1758153750760,81.402,4591.73,4591.72,138.462]
["binance-futures","ETHUSDT",1758153750812,81.422,4591.73,4591.72,138.29]
["binance-futures","ETHUSDT",1758153750970,80.422,4591.73,4591.72,138.29]
["binance-futures","ETHUSDT",1758153751023,80.401,4591.73,4591.72,138.29]
["binance-futures","ETHUSDT",1758153751074,57.226,4591.73,4591.72,138.398]
["binance-futures","ETHUSDT",1758153751115,55.151,4591.73,4591.72,138.433]
["binance-futures","ETHUSDT",1758153751179,55.151,4591.73,4591.72,138.259]
["binance-futures","ETHUSDT",1758153751287,55.149,4591.73,4591.72,138.224]
["binance-futures","ETHUSDT",1758153751330,55.129,4591.73,4591.72,138.224]
["binance-futures","ETHUSDT",1758153751405,55.129,4591.73,4591.72,138.256]
["binance-futures","ETHUSDT",1758153751467,55.347,4591.73,4591.72,138.191]
["binance-futures","ETHUSDT",1758153751523,54.273,4591.73,4591.72,138.639]
["binance-futures","ETHUSDT",1758153751623,54.173,4591.73,4591.72,138.639]
["binance-futures","ETHUSDT",1758153751681,54.173,4591.73,4591.72,141.252]
["binance-futures","ETHUSDT",1758153751902,102.898,4591.73,4591.72,116.886]
["binance-futures","ETHUSDT",1758153751955,102.92,4591.73,4591.72,116.896]
["binance-futures","ETHUSDT",1758153752008,76.26,4591.73,4591.72,118.617]
["binance-futures","ETHUSDT",1758153752045,53.085,4591.73,4591.72,126.587]
["binance-futures","ETHUSDT",1758153752109,68.548,4591.73,4591.72,126.597]
["binance-futures","ETHUSDT",1758153752165,68.543,4591.73,4591.72,126.597]
["binance-futures","ETHUSDT",1758153752208,68.548,4591.73,4591.72,127.25]
["binance-futures","ETHUSDT",1758153752265,68.548,4591.73,4591.72,127.142]
["binance-futures","ETHUSDT",1758153752482,143.1,4591.73,4591.72,83.423]
["binance-futures","ETHUSDT",1758153752534,154.978,4591.73,4591.72,83.423]
["binance-futures","ETHUSDT",1758153752580,154.983,4591.73,4591.72,83.145]
["binance-futures","ETHUSDT",1758153752637,154.508,4591.73,4591.72,82.705]
["binance-futures","ETHUSDT",1758153752691,154.473,4591.73,4591.72,82.705]
["binance-futures","ETHUSDT",1758153752790,154.473,4591.73,4591.72,82.712]
["binance-futures","ETHUSDT",1758153752847,154.473,4591.73,4591.72,82.601]
["binance-futures","ETHUSDT",1758153752901,154.473,4591.73,4591.72,70.48]
["binance-futures","ETHUSDT",1758153752952,154.473,4591.73,4591.72,93.645]
["binance-futures","ETHUSDT",1758153753005,154.483,4591.73,4591.72,88.655]
["binance-futures","ETHUSDT",1758153753058,154.518,4591.73,4591.72,88.645]
["binance-futures","ETHUSDT",1758153753112,154.483,4591.73,4591.72,88.645]
["binance-futures","ETHUSDT",1758153753273,154.553,4591.73,4591.72,88.655]
["binance-futures","ETHUSDT",1758153753324,156.632,4591.73,4591.72,65.48]
["binance-futures","ETHUSDT",1758153753372,207.82,4591.73,4591.72,2.868]
["binance-futures","ETHUSDT",1758153753426,527.886,4591.69,4591.68,21.114]
["binance-futures","ETHUSDT",1758153753477,499.885,4591.69,4591.68,21.121]
["binance-futures","ETHUSDT",1758153753527,487.742,4591.69,4591.68,21.121]
["binance-futures","ETHUSDT",1758153753577,487.742,4591.69,4591.68,21.327]
["binance-futures","ETHUSDT",1758153753737,478.348,4591.55,4591.39,0.025]
["binance-futures","ETHUSDT",1758153753788,479.4,4591.55,4591.54,0.685]
["binance-futures","ETHUSDT",1758153753839,417.88,4591.55,4591.54,0.685]
["binance-futures","ETHUSDT",1758153753891,431.229,4591.55,4591.54,0.712]
["binance-futures","ETHUSDT",1758153753941,436.204,4591.55,4591.54,0.712]
["binance-futures","ETHUSDT",1758153753992,427.188,4591.55,4591.54,0.712]
["binance-futures","ETHUSDT",1758153754042,427.434,4591.55,4591.54,0.712]
["binance-futures","ETHUSDT",1758153754096,414.33,4591.55,4591.54,0.712]
["binance-futures","ETHUSDT",1758153754146,427.434,4591.55,4591.54,0.712]
["binance-futures","ETHUSDT",1758153754197,260.972,4591.55,4591.54,118.504]
["binance-futures","ETHUSDT",1758153754247,260.851,4591.55,4591.54,118.511]
["binance-futures","ETHUSDT",1758153754299,261.073,4591.55,4591.54,118.511]
["binance-futures","ETHUSDT",1758153754343,261.073,4591.55,4591.54,118.439]
["binance-futures","ETHUSDT",1758153754404,296.123,4591.55,4591.54,83.174]
["binance-futures","ETHUSDT",1758153754455,296.129,4591.55,4591.54,83.174]
["binance-futures","ETHUSDT",1758153754517,295.794,4591.55,4591.54,81.915]
["binance-futures","ETHUSDT",1758153754565,296.007,4591.55,4591.54,81.915]
["binance-futures","ETHUSDT",1758153754671,296.007,4591.55,4591.54,102.748]
["binance-futures","ETHUSDT",1758153754728,296.014,4591.55,4591.54,102.748]
["binance-futures","ETHUSDT",1758153754765,295.939,4591.55,4591.54,102.748]
["binance-futures","ETHUSDT",1758153755043,295.542,4591.55,4591.54,102.764]
["binance-futures","ETHUSDT",1758153755104,260.542,4591.55,4591.54,102.764]
["binance-futures","ETHUSDT",1758153755164,183.643,4591.55,4591.54,102.764]
["binance-futures","ETHUSDT",1758153755230,183.648,4591.55,4591.54,102.647]
["binance-futures","ETHUSDT",1758153755270,119.745,4591.55,4591.54,106.735]
["binance-futures","ETHUSDT",1758153755332,142.911,4591.55,4591.54,102.647]
["binance-futures","ETHUSDT",1758153755390,142.916,4591.55,4591.54,76.412]
["binance-futures","ETHUSDT",1758153755441,142.922,4591.55,4591.54,88.837]
["binance-futures","ETHUSDT",1758153755495,142.237,4591.55,4591.54,90.004]
["binance-futures","ETHUSDT",1758153755548,142.459,4591.55,4591.54,90.004]
["binance-futures","ETHUSDT",1758153755601,141.223,4591.55,4591.54,90.004]
["binance-futures","ETHUSDT",1758153755654,141.156,4591.55,4591.54,90.004]
["binance-futures","ETHUSDT",1758153755758,141.129,4591.55,4591.54,90.004]
["binance-futures","ETHUSDT",1758153755804,141.129,4591.55,4591.54,89.787]
["binance-futures","ETHUSDT",1758153755869,141.136,4591.55,4591.54,88.996]
["binance-futures","ETHUSDT",1758153755920,141.136,4591.55,4591.54,84.634]
["binance-futures","ETHUSDT",1758153756042,141.136,4591.55,4591.54,84.728]
["binance-futures","ETHUSDT",1758153756150,140.931,4591.55,4591.54,84.728]
["binance-futures","ETHUSDT",1758153756202,140.924,4591.55,4591.54,84.728]
["binance-futures","ETHUSDT",1758153756259,139.836,4591.55,4591.54,99.373]
["binance-futures","ETHUSDT",1758153756316,139.836,4591.55,4591.54,99.277]
["binance-futures","ETHUSDT",1758153756361,137.552,4591.55,4591.54,99.157]
["binance-futures","ETHUSDT",1758153756478,137.315,4591.55,4591.54,97.078]
["binance-futures","ETHUSDT",1758153756639,137.315,4591.55,4591.54,96.998]
["binance-futures","ETHUSDT",1758153756662,137.32,4591.55,4591.54,96.998]
["binance-futures","ETHUSDT",1758153756743,137.32,4591.55,4591.54,95.278]
["binance-futures","ETHUSDT",1758153756869,106.897,4591.55,4591.54,125.685]
["binance-futures","ETHUSDT",1758153756920,107.119,4591.55,4591.54,123.532]
["binance-futures","ETHUSDT",1758153756971,130.294,4591.55,4591.54,120.529]
["binance-futures","ETHUSDT",1758153757022,126.484,4591.55,4591.54,122.524]
["binance-futures","ETHUSDT",1758153757075,126.484,4591.55,4591.54,120.964]
["binance-futures","ETHUSDT",1758153757136,126.271,4591.55,4591.54,122.161]
["binance-futures","ETHUSDT",1758153757188,126.271,4591.55,4591.54,109.161]
["binance-futures","ETHUSDT",1758153757235,126.271,4591.55,4591.54,110.216]
["binance-futures","ETHUSDT",1758153757290,126.289,4591.55,4591.54,85.059]
["binance-futures","ETHUSDT",1758153757339,126.289,4591.55,4591.54,85.032]
["binance-futures","ETHUSDT",1758153757400,126.367,4591.55,4591.54,85.039]
["binance-futures","ETHUSDT",1758153757557,126.367,4591.55,4591.54,85.633]
["binance-futures","ETHUSDT",1758153757662,126.175,4591.55,4591.54,85.633]
["binance-futures","ETHUSDT",1758153757708,123.657,4591.55,4591.54,85.633]
["binance-futures","ETHUSDT",1758153757826,123.65,4591.55,4591.54,99.202]
["binance-futures","ETHUSDT",1758153757883,123.65,4591.55,4591.54,105.554]
["binance-futures","ETHUSDT",1758153757936,80.896,4591.55,4591.54,127.912]
["binance-futures","ETHUSDT",1758153757989,57.651,4591.55,4591.54,135.542]
["binance-futures","ETHUSDT",1758153758040,58.248,4591.55,4591.54,135.775]
["binance-futures","ETHUSDT",1758153758091,35.054,4591.55,4591.54,135.766]
["binance-futures","ETHUSDT",1758153758142,58.224,4591.55,4591.54,135.59]
["binance-futures","ETHUSDT",1758153758197,58.213,4591.55,4591.54,135.892]
["binance-futures","ETHUSDT",1758153758244,58.213,4591.55,4591.54,134.417]
["binance-futures","ETHUSDT",1758153758303,58.415,4591.55,4591.54,123.65]
["binance-futures","ETHUSDT",1758153758355,58.927,4591.55,4591.54,121.792]
["binance-futures","ETHUSDT",1758153758401,58.927,4591.55,4591.54,121.721]
["binance-futures","ETHUSDT",1758153758458,58.924,4591.55,4591.54,121.919]
["binance-futures","ETHUSDT",1758153758510,58.428,4591.55,4591.54,121.757]
["binance-futures","ETHUSDT",1758153758562,58.428,4591.55,4591.54,121.91]
["binance-futures","ETHUSDT",1758153758616,70.104,4591.55,4591.54,121.91]
["binance-futures","ETHUSDT",1758153758667,70.097,4591.55,4591.54,120.363]
["binance-futures","ETHUSDT",1758153758717,70.109,4591.55,4591.54,120.674]
["binance-futures","ETHUSDT",1758153758763,70.109,4591.55,4591.54,120.377]
["binance-futures","ETHUSDT",1758153758896,69.327,4591.55,4591.54,110.45]
["binance-futures","ETHUSDT",1758153758948,69.489,4591.55,4591.54,112.283]
["binance-futures","ETHUSDT",1758153758999,69.649,4591.55,4591.54,112.674]
["binance-futures","ETHUSDT",1758153759050,69.802,4591.55,4591.54,112.324]
["binance-futures","ETHUSDT",1758153759103,70.026,4591.55,4591.54,112.616]
["binance-futures","ETHUSDT",1758153759154,70.042,4591.55,4591.54,110.478]
["binance-futures","ETHUSDT",1758153759206,70.047,4591.55,4591.54,110.478]
["binance-futures","ETHUSDT",1758153759256,69.61,4591.55,4591.54,112.485]
["binance-futures","ETHUSDT",1758153759310,69.61,4591.55,4591.54,110.478]
["binance-futures","ETHUSDT",1758153759413,57.934,4591.55,4591.54,110.478]
["binance-futures","ETHUSDT",1758153759521,57.934,4591.55,4591.54,112.352]
["binance-futures","ETHUSDT",1758153759571,56.847,4591.55,4591.54,112.628]
["binance-futures","ETHUSDT",1758153759636,56.847,4591.55,4591.54,112.618]
["binance-futures","ETHUSDT",1758153759692,56.847,4591.55,4591.54,110.478]
["binance-futures","ETHUSDT",1758153759743,56.376,4591.55,4591.54,110.587]
["binance-futures","ETHUSDT",1758153759903,32.979,4591.55,4591.54,112.484]
["binance-futures","ETHUSDT",1758153759957,32.979,4591.55,4591.54,110.587]
["binance-futures","ETHUSDT",1758153760006,67.279,4591.55,4591.54,108.552]
["binance-futures","ETHUSDT",1758153760166,66.3,4591.55,4591.54,102.896]
["binance-futures","ETHUSDT",1758153760223,63.1,4591.55,4591.54,102.896]
["binance-futures","ETHUSDT",1758153760269,63.092,4591.55,4591.54,96.271]
["binance-futures","ETHUSDT",1758153760330,63.092,4591.55,4591.54,92.121]
["binance-futures","ETHUSDT",1758153760371,75.087,4591.55,4591.54,92.121]
["binance-futures","ETHUSDT",1758153760434,162.876,4591.55,4591.54,79.658]
["binance-futures","ETHUSDT",1758153760486,162.9,4591.55,4591.54,78.494]
["binance-futures","ETHUSDT",1758153760536,162.779,4591.55,4591.54,78.834]
["binance-futures","ETHUSDT",1758153760698,162.78,4591.55,4591.54,76.07]
["binance-futures","ETHUSDT",1758153760743,162.839,4591.55,4591.54,76.077]
["binance-futures","ETHUSDT",1758153760803,162.839,4591.55,4591.54,76.07]
["binance-futures","ETHUSDT",1758153760860,162.965,4591.55,4591.54,76.07]
["binance-futures","ETHUSDT",1758153761089,162.965,4591.55,4591.54,76.092]
["binance-futures","ETHUSDT",1758153761245,161.95,4591.55,4591.54,76.026]
["binance-futures","ETHUSDT",1758153761313,161.95,4591.55,4591.54,63.601]
["binance-futures","ETHUSDT",1758153761356,161.95,4591.55,4591.54,63.651]
["binance-futures","ETHUSDT",1758153761406,161.922,4591.55,4591.54,63.651]
["binance-futures","ETHUSDT",1758153761466,161.919,4591.55,4591.54,63.651]
["binance-futures","ETHUSDT",1758153761623,161.968,4591.55,4591.54,63.651]
["binance-futures","ETHUSDT",1758153761777,161.973,4591.55,4591.54,63.651]
["binance-futures","ETHUSDT",1758153761839,161.971,4591.55,4591.54,34.73]
["binance-futures","ETHUSDT",1758153761888,161.851,4591.55,4591.54,17.062]
["binance-futures","ETHUSDT",1758153761943,192.549,4591.55,4591.54,2.139]
["binance-futures","ETHUSDT",1758153761995,172.434,4591.55,4591.54,2.139]
["binance-futures","ETHUSDT",1758153762047,185.552,4591.55,4591.54,2.139]
["binance-futures","ETHUSDT",1758153762098,161.67,4591.55,4591.54,16.727]
["binance-futures","ETHUSDT",1758153762151,161.667,4591.55,4591.54,16.67]
["binance-futures","ETHUSDT",1758153762422,161.649,4591.55,4591.54,15.678]
["binance-futures","ETHUSDT",1758153762527,161.654,4591.55,4591.54,15.678]
["binance-futures","ETHUSDT",1758153762627,161.567,4591.55,4591.54,15.678]
["binance-futures","ETHUSDT",1758153762954,161.588,4591.55,4591.54,15.177]
["binance-futures","ETHUSDT",1758153763006,84.485,4591.55,4591.54,70.339]
["binance-futures","ETHUSDT",1758153763056,84.487,4591.55,4591.54,70.346]
["binance-futures","ETHUSDT",1758153763110,58.406,4591.55,4591.54,82.909]
["binance-futures","ETHUSDT",1758153763161,14.013,4591.55,4591.54,116.57]
["binance-futures","ETHUSDT",1758153763211,13.995,4591.55,4591.54,116.575]
["binance-futures","ETHUSDT",1758153763316,13.937,4591.55,4591.54,118.778]
["binance-futures","ETHUSDT",1758153763365,19.401,4591.55,4591.54,116.575]
["binance-futures","ETHUSDT",1758153763421,53.479,4591.55,4591.54,118.626]
["binance-futures","ETHUSDT",1758153763459,53.479,4591.55,4591.54,116.57]
["binance-futures","ETHUSDT",1758153763526,53.471,4591.55,4591.54,117.568]
["binance-futures","ETHUSDT",1758153763575,6.618,4591.55,4591.54,119.688]
["binance-futures","ETHUSDT",1758153763631,6.618,4591.55,4591.54,119.416]
["binance-futures","ETHUSDT",1758153763682,58.704,4591.55,4591.54,122.029]
["binance-futures","ETHUSDT",1758153763731,58.709,4591.55,4591.54,120.146]
["binance-futures","ETHUSDT",1758153763786,58.709,4591.55,4591.54,117.968]
["binance-futures","ETHUSDT",1758153763828,58.709,4591.55,4591.54,118.003]
["binance-futures","ETHUSDT",1758153763945,58.709,4591.55,4591.54,117.894]
["binance-futures","ETHUSDT",1758153764001,58.712,4591.55,4591.54,117.894]
["binance-futures","ETHUSDT",1758153764052,58.49,4591.55,4591.54,117.878]
["binance-futures","ETHUSDT",1758153764104,58.986,4591.55,4591.54,117.534]
["binance-futures","ETHUSDT",1758153764155,58.712,4591.55,4591.54,117.569]
["binance-futures","ETHUSDT",1758153764206,69.615,4591.55,4591.54,117.534]
["binance-futures","ETHUSDT",1758153764258,69.021,4591.55,4591.54,117.539]
["binance-futures","ETHUSDT",1758153764309,58.118,4591.55,4591.54,117.574]
["binance-futures","ETHUSDT",1758153764357,58.118,4591.55,4591.54,119.555]
["binance-futures","ETHUSDT",1758153764422,58.053,4591.55,4591.54,119.653]
["binance-futures","ETHUSDT",1758153764477,34.878,4591.55,4591.54,117.574]
["binance-futures","ETHUSDT",1758153764514,34.879,4591.55,4591.54,119.699]
["binance-futures","ETHUSDT",1758153764579,34.879,4591.55,4591.54,119.785]
["binance-futures","ETHUSDT",1758153764628,34.376,4591.55,4591.54,117.574]
["binance-futures","ETHUSDT",1758153764686,34.376,4591.55,4591.54,117.686]
["binance-futures","ETHUSDT",1758153764737,34.872,4591.55,4591.54,121.465]
["binance-futures","ETHUSDT",1758153764794,31.116,4591.55,4591.54,121.57]
["binance-futures","ETHUSDT",1758153764846,0.014,4591.79,4591.73,164.428]
["binance-futures","ETHUSDT",1758153764897,46.577,4592.01,4592.0,282.057]
["binance-futures","ETHUSDT",1758153764948,69.759,4592.01,4592.0,220.416]
["binance-futures","ETHUSDT",1758153764999,76.72,4592.01,4592.0,161.587]
["binance-futures","ETHUSDT",1758153765048,103.155,4592.01,4592.0,161.918]
["binance-futures","ETHUSDT",1758153765101,103.155,4592.01,4592.0,161.859]
["binance-futures","ETHUSDT",1758153765154,103.124,4592.01,4592.0,160.804]
["binance-futures","ETHUSDT",1758153765206,94.51,4592.01,4592.0,161.867]
["binance-futures","ETHUSDT",1758153765257,85.632,4592.01,4592.0,161.64]
["binance-futures","ETHUSDT",1758153765308,58.807,4592.01,4592.0,161.14]
["binance-futures","ETHUSDT",1758153765361,81.982,4592.01,4592.0,161.14]
["binance-futures","ETHUSDT",1758153765413,80.524,4592.01,4592.0,161.151]
["binance-futures","ETHUSDT",1758153765518,80.518,4592.01,4592.0,161.586]
["binance-futures","ETHUSDT",1758153765570,80.535,4592.01,4592.0,161.586]
["binance-futures","ETHUSDT",1758153765689,86.54,4592.01,4592.0,161.586]
["binance-futures","ETHUSDT",1758153765798,86.54,4592.01,4592.0,161.366]
["binance-futures","ETHUSDT",1758153766116,73.679,4592.01,4592.0,167.942]
["binance-futures","ETHUSDT",1758153766219,73.469,4592.01,4592.0,166.895]
["binance-futures","ETHUSDT",1758153766282,73.449,4592.01,4592.0,166.895]
["binance-futures","ETHUSDT",1758153766331,73.449,4592.01,4592.0,153.934]
["binance-futures","ETHUSDT",1758153766443,73.449,4592.01,4592.0,153.939]
["binance-futures","ETHUSDT",1758153766504,73.46,4592.01,4592.0,153.931]
["binance-futures","ETHUSDT",1758153766669,68.945,4592.01,4592.0,156.191]
["binance-futures","ETHUSDT",1758153766724,68.945,4592.01,4592.0,153.892]
["binance-futures","ETHUSDT",1758153766827,68.945,4592.01,4592.0,153.491]
["binance-futures","ETHUSDT",1758153766990,68.945,4592.01,4592.0,152.905]
["binance-futures","ETHUSDT",1758153767043,68.932,4592.01,4592.0,152.774]
["binance-futures","ETHUSDT",1758153767110,76.829,4592.01,4592.0,158.104]
["binance-futures","ETHUSDT",1758153767161,42.739,4592.01,4592.0,158.104]
["binance-futures","ETHUSDT",1758153767204,65.919,4592.01,4592.0,153.829]
["binance-futures","ETHUSDT",1758153767264,65.926,4592.01,4592.0,153.829]
["binance-futures","ETHUSDT",1758153767315,64.916,4592.01,4592.0,155.804]
["binance-futures","ETHUSDT",1758153767371,64.939,4592.01,4592.0,153.659]
["binance-futures","ETHUSDT",1758153767501,74.421,4592.01,4592.0,152.604]
["binance-futures","ETHUSDT",1758153767545,74.285,4592.01,4592.0,152.604]
["binance-futures","ETHUSDT",1758153767601,74.285,4592.01,4592.0,149.567]
["binance-futures","ETHUSDT",1758153767654,74.323,4592.01,4592.0,149.567]
["binance-futures","ETHUSDT",1758153767715,74.323,4592.01,4592.0,149.608]
["binance-futures","ETHUSDT",1758153767768,74.327,4592.01,4592.0,149.608]
["binance-futures","ETHUSDT",1758153767839,74.163,4592.01,4592.0,149.531]
["binance-futures","ETHUSDT",1758153767934,74.009,4592.01,4592.0,155.084]
["binance-futures","ETHUSDT",1758153768102,0.151,4592.16,4592.12,11.283]
["binance-futures","ETHUSDT",1758153768153,22.92,4592.34,4592.33,328.955]
["binance-futures","ETHUSDT",1758153768204,74.121,4592.34,4592.33,270.28]
["binance-futures","ETHUSDT",1758153768255,22.92,4592.34,4592.33,288.616]
["binance-futures","ETHUSDT",1758153768307,22.933,4592.34,4592.33,289.209]
["binance-futures","ETHUSDT",1758153768356,23.155,4592.34,4592.33,286.013]
["binance-futures","ETHUSDT",1758153768457,23.155,4592.34,4592.33,288.626]
["binance-futures","ETHUSDT",1758153768513,23.155,4592.34,4592.33,288.739]
["binance-futures","ETHUSDT",1758153768619,23.155,4592.34,4592.33,288.76]
["binance-futures","ETHUSDT",1758153768671,29.707,4592.34,4592.33,288.305]
["binance-futures","ETHUSDT",1758153768777,29.765,4592.34,4592.33,288.74]
["binance-futures","ETHUSDT",1758153768880,29.424,4592.34,4592.33,288.74]
["binance-futures","ETHUSDT",1758153768932,32.094,4592.74,4592.73,492.454]
["binance-futures","ETHUSDT",1758153768985,20.706,4592.74,4592.73,321.504]
["binance-futures","ETHUSDT",1758153769035,4.276,4592.74,4592.73,335.137]
["binance-futures","ETHUSDT",1758153769086,29.065,4592.85,4592.84,333.575]
["binance-futures","ETHUSDT",1758153769137,43.925,4592.85,4592.84,300.069]
["binance-futures","ETHUSDT",1758153769188,77.067,4592.85,4592.84,295.329]
["binance-futures","ETHUSDT",1758153769237,43.18,4592.85,4592.84,290.925]
["binance-futures","ETHUSDT",1758153769290,28.597,4592.85,4592.84,291.795]
["binance-futures","ETHUSDT",1758153769340,64.159,4592.85,4592.84,291.295]
["binance-futures","ETHUSDT",1758153769393,64.166,4592.85,4592.84,293.723]
["binance-futures","ETHUSDT",1758153769445,29.093,4592.85,4592.84,293.723]
["binance-futures","ETHUSDT",1758153769497,28.597,4592.85,4592.84,293.723]
["binance-futures","ETHUSDT",1758153769550,28.819,4592.85,4592.84,293.864]
["binance-futures","ETHUSDT",1758153769602,45.015,4592.85,4592.84,293.864]
["binance-futures","ETHUSDT",1758153769660,68.19,4592.85,4592.84,286.829]
["binance-futures","ETHUSDT",1758153769710,68.19,4592.85,4592.84,285.806]
["binance-futures","ETHUSDT",1758153769743,68.19,4592.85,4592.84,285.771]
["binance-futures","ETHUSDT",1758153769816,68.19,4592.85,4592.84,285.806]
["binance-futures","ETHUSDT",1758153769868,68.195,4592.85,4592.84,285.806]
["binance-futures","ETHUSDT",1758153769920,63.674,4592.85,4592.84,285.806]
["binance-futures","ETHUSDT",1758153769971,28.823,4592.85,4592.84,285.806]
["binance-futures","ETHUSDT",1758153770024,27.815,4592.85,4592.84,311.763]
["binance-futures","ETHUSDT",1758153770075,14.975,4592.85,4592.84,303.783]
["binance-futures","ETHUSDT",1758153770125,14.975,4592.85,4592.84,304.218]
["binance-futures","ETHUSDT",1758153770177,20.04,4592.85,4592.84,304.218]
["binance-futures","ETHUSDT",1758153770228,20.04,4592.85,4592.84,304.16]
["binance-futures","ETHUSDT",1758153770279,20.028,4592.85,4592.84,304.552]
["binance-futures","ETHUSDT",1758153770331,34.611,4592.85,4592.84,304.552]
["binance-futures","ETHUSDT",1758153770381,15.489,4592.85,4592.84,304.442]
["binance-futures","ETHUSDT",1758153770433,15.489,4592.85,4592.84,312.422]
["binance-futures","ETHUSDT",1758153770483,15.489,4592.85,4592.84,312.428]
["binance-futures","ETHUSDT",1758153770536,15.509,4592.85,4592.84,312.428]
["binance-futures","ETHUSDT",1758153770640,14.862,4592.85,4592.84,312.421]
["binance-futures","ETHUSDT",1758153770740,15.089,4592.85,4592.84,312.323]
["binance-futures","ETHUSDT",1758153770848,15.109,4592.85,4592.84,312.323]
["binance-futures","ETHUSDT",1758153770901,14.892,4592.85,4592.84,312.323]
["binance-futures","ETHUSDT",1758153771005,6.945,4592.85,4592.84,312.3]
["binance-futures","ETHUSDT",1758153771055,51.955,4593.0,4592.99,291.646]
["binance-futures","ETHUSDT",1758153771110,51.624,4593.0,4592.99,280.151]
["binance-futures","ETHUSDT",1758153771161,51.853,4593.0,4592.99,280.158]
["binance-futures","ETHUSDT",1758153771213,51.904,4593.0,4592.99,282.77]
["binance-futures","ETHUSDT",1758153771266,51.903,4593.0,4592.99,282.672]
["binance-futures","ETHUSDT",1758153771318,51.471,4593.0,4592.99,282.58]
["binance-futures","ETHUSDT",1758153771370,58.699,4593.0,4592.99,282.58]
["binance-futures","ETHUSDT",1758153771422,58.699,4593.0,4592.99,283.011]
["binance-futures","ETHUSDT",1758153771469,58.685,4593.0,4592.99,283.011]
["binance-futures","ETHUSDT",1758153771524,58.685,4593.0,4592.99,282.99]
["binance-futures","ETHUSDT",1758153771628,58.685,4593.0,4592.99,282.589]
["binance-futures","ETHUSDT",1758153771677,59.363,4593.0,4592.99,282.589]
["binance-futures","ETHUSDT",1758153771782,58.928,4593.0,4592.99,282.589]
["binance-futures","ETHUSDT",1758153771891,58.928,4593.0,4592.99,282.428]
["binance-futures","ETHUSDT",1758153771938,59.12,4593.0,4592.99,282.428]
["binance-futures","ETHUSDT",1758153771994,58.898,4593.0,4592.99,282.428]
["binance-futures","ETHUSDT",1758153772051,58.941,4593.0,4592.99,283.868]
["binance-futures","ETHUSDT",1758153772101,59.163,4593.0,4592.99,283.868]
["binance-futures","ETHUSDT",1758153772148,59.163,4593.0,4592.99,282.582]
["binance-futures","ETHUSDT",1758153772202,59.163,4593.0,4592.99,282.588]
["binance-futures","ETHUSDT",1758153772308,58.741,4593.0,4592.99,282.571]
["binance-futures","ETHUSDT",1758153772360,58.861,4593.0,4592.99,282.579]
["binance-futures","ETHUSDT",1758153772410,59.064,4593.0,4592.99,282.579]
["binance-futures","ETHUSDT",1758153772517,58.842,4593.0,4592.99,283.884]
["binance-futures","ETHUSDT",1758153772568,58.931,4593.0,4592.99,283.876]
["binance-futures","ETHUSDT",1758153772619,58.936,4593.0,4592.99,283.886]
["binance-futures","ETHUSDT",1758153772725,58.936,4593.0,4592.99,283.856]
["binance-futures","ETHUSDT",1758153772778,58.893,4593.0,4592.99,283.812]
["binance-futures","ETHUSDT",1758153772878,59.046,4593.0,4592.99,283.812]
["binance-futures","ETHUSDT",1758153772932,58.575,4593.0,4592.99,283.796]
["binance-futures","ETHUSDT",1758153772988,58.575,4593.0,4592.99,283.802]
["binance-futures","ETHUSDT",1758153773042,58.797,4593.0,4592.99,283.896]
["binance-futures","ETHUSDT",1758153773091,58.797,4593.0,4592.99,285.396]
["binance-futures","ETHUSDT",1758153773145,58.797,4593.0,4592.99,285.099]
["binance-futures","ETHUSDT",1758153773200,62.661,4593.0,4592.99,285.099]
["binance-futures","ETHUSDT",1758153773304,62.628,4593.0,4592.99,283.794]
["binance-futures","ETHUSDT",1758153773353,62.633,4593.0,4592.99,264.145]
["binance-futures","ETHUSDT",1758153773406,62.657,4593.0,4592.99,262.145]
["binance-futures","ETHUSDT",1758153773502,62.397,4593.0,4592.99,262.145]
["binance-futures","ETHUSDT",1758153773564,62.397,4593.0,4592.99,262.081]
["binance-futures","ETHUSDT",1758153773615,62.397,4593.0,4592.99,262.064]
["binance-futures","ETHUSDT",1758153773717,62.175,4593.0,4592.99,261.807]
["binance-futures","ETHUSDT",1758153773775,62.378,4593.0,4592.99,261.807]
["binance-futures","ETHUSDT",1758153773832,92.481,4593.0,4592.99,257.807]
["binance-futures","ETHUSDT",1758153773879,111.141,4593.0,4592.99,248.017]
["binance-futures","ETHUSDT",1758153773934,111.458,4593.0,4592.99,248.017]
["binance-futures","ETHUSDT",1758153773976,111.458,4593.0,4592.99,246.652]
["binance-futures","ETHUSDT",1758153774043,111.458,4593.0,4592.99,246.142]
["binance-futures","ETHUSDT",1758153774097,111.458,4593.0,4592.99,237.455]
["binance-futures","ETHUSDT",1758153774151,111.401,4593.0,4592.99,237.457]
["binance-futures","ETHUSDT",1758153774205,90.118,4593.0,4592.99,237.27]
["binance-futures","ETHUSDT",1758153774370,90.125,4593.0,4592.99,234.583]
["binance-futures","ETHUSDT",1758153774420,90.126,4593.0,4592.99,234.583]
["binance-futures","ETHUSDT",1758153774468,90.126,4593.0,4592.99,234.283]
["binance-futures","ETHUSDT",1758153774528,90.125,4593.0,4592.99,236.895]
["binance-futures","ETHUSDT",1758153774582,90.125,4593.0,4592.99,236.887]
["binance-futures","ETHUSDT",1758153774620,90.118,4593.0,4592.99,236.881]
["binance-futures","ETHUSDT",1758153774686,90.118,4593.0,4592.99,236.837]
["binance-futures","ETHUSDT",1758153774847,88.743,4593.0,4592.99,236.83]
["binance-futures","ETHUSDT",1758153774898,60.121,4593.0,4592.99,244.81]
["binance-futures","ETHUSDT",1758153774950,60.121,4593.0,4592.99,244.845]
["binance-futures","ETHUSDT",1758153775003,60.121,4593.0,4592.99,244.785]
["binance-futures","ETHUSDT",1758153775054,83.296,4593.0,4592.99,235.872]
["binance-futures","ETHUSDT",1758153775104,83.296,4593.0,4592.99,235.913]
["binance-futures","ETHUSDT",1758153775159,83.303,4593.0,4592.99,235.872]
["binance-futures","ETHUSDT",1758153775211,83.303,4593.0,4592.99,235.913]
["binance-futures","ETHUSDT",1758153775263,83.296,4593.0,4592.99,235.913]
["binance-futures","ETHUSDT",1758153775315,83.296,4593.0,4592.99,235.918]
["binance-futures","ETHUSDT",1758153775368,83.296,4593.0,4592.99,235.949]
["binance-futures","ETHUSDT",1758153775474,83.275,4593.0,4592.99,235.598]
["binance-futures","ETHUSDT",1758153775531,81.098,4593.0,4592.99,243.641]
["binance-futures","ETHUSDT",1758153775578,80.176,4593.0,4592.99,243.641]
["binance-futures","ETHUSDT",1758153775643,20.758,4593.0,4592.99,254.578]
["binance-futures","ETHUSDT",1758153775691,20.758,4593.0,4592.99,254.686]
["binance-futures","ETHUSDT",1758153775804,19.577,4593.0,4592.99,253.816]
["binance-futures","ETHUSDT",1758153775856,19.116,4593.0,4592.99,254.033]
["binance-futures","ETHUSDT",1758153775904,19.116,4593.0,4592.99,254.41]
["binance-futures","ETHUSDT",1758153775961,19.338,4593.0,4592.99,254.41]
["binance-futures","ETHUSDT",1758153776011,19.834,4593.0,4592.99,232.907]
["binance-futures","ETHUSDT",1758153776067,19.821,4593.0,4592.99,232.649]
["binance-futures","ETHUSDT",1758153776116,19.803,4593.0,4592.99,230.037]
["binance-futures","ETHUSDT",1758153776167,19.803,4593.0,4592.99,230.078]
["binance-futures","ETHUSDT",1758153776271,19.804,4593.0,4592.99,229.765]
["binance-futures","ETHUSDT",1758153776375,13.016,4593.0,4592.99,229.765]
["binance-futures","ETHUSDT",1758153776431,13.016,4593.0,4592.99,232.367]
["binance-futures","ETHUSDT",1758153776476,9.727,4593.0,4592.99,232.377]
["binance-futures","ETHUSDT",1758153776588,21.396,4593.0,4592.99,232.377]
["binance-futures","ETHUSDT",1758153776641,9.231,4593.0,4592.99,232.377]
["binance-futures","ETHUSDT",1758153776691,9.858,4593.0,4592.99,232.377]
["binance-futures","ETHUSDT",1758153776747,10.085,4593.0,4592.99,232.377]
["binance-futures","ETHUSDT",1758153776953,9.399,4593.0,4592.99,232.377]
["binance-futures","ETHUSDT",1758153777007,21.068,4593.0,4592.99,232.377]
["binance-futures","ETHUSDT",1758153777058,9.399,4593.0,4592.99,232.377]
["binance-futures","ETHUSDT",1758153777165,9.431,4593.0,4592.99,232.377]
["binance-futures","ETHUSDT",1758153777217,9.4,4593.0,4592.99,232.377]
["binance-futures","ETHUSDT",1758153777317,9.367,4593.0,4592.99,232.377]
["binance-futures","ETHUSDT",1758153777374,9.367,4593.0,4592.99,232.372]
["binance-futures","ETHUSDT",1758153777425,9.863,4593.0,4592.99,232.901]
["binance-futures","ETHUSDT",1758153777478,207.555,4593.0,4592.99,78.25]
["binance-futures","ETHUSDT",1758153777531,207.607,4593.0,4592.99,67.347]
["binance-futures","ETHUSDT",1758153777682,205.884,4593.0,4592.99,67.347]
["binance-futures","ETHUSDT",1758153777737,180.769,4593.0,4592.99,90.629]
["binance-futures","ETHUSDT",1758153777790,183.637,4593.0,4592.99,90.63]
["binance-futures","ETHUSDT",1758153777825,183.596,4593.0,4592.99,90.63]
["binance-futures","ETHUSDT",1758153777893,183.596,4593.0,4592.99,90.643]
["binance-futures","ETHUSDT",1758153778005,183.596,4593.0,4592.99,90.65]
["binance-futures","ETHUSDT",1758153778056,183.601,4593.0,4592.99,90.429]
["binance-futures","ETHUSDT",1758153778153,183.583,4593.0,4592.99,90.429]
["binance-futures","ETHUSDT",1758153778269,183.475,4593.0,4592.99,90.534]
["binance-futures","ETHUSDT",1758153778320,183.442,4593.0,4592.99,90.534]
["binance-futures","ETHUSDT",1758153778373,183.442,4593.0,4592.99,72.769]
["binance-futures","ETHUSDT",1758153778419,183.339,4593.0,4592.99,79.275]
["binance-futures","ETHUSDT",1758153778470,193.312,4593.0,4592.99,58.911]
["binance-futures","ETHUSDT",1758153778528,190.897,4593.0,4592.99,58.911]
["binance-futures","ETHUSDT",1758153778580,190.975,4593.0,4592.99,32.647]
["binance-futures","ETHUSDT",1758153778630,190.99,4593.0,4592.99,32.678]
["binance-futures","ETHUSDT",1758153778685,192.813,4593.0,4592.99,32.678]
["binance-futures","ETHUSDT",1758153778740,193.215,4593.0,4592.99,32.686]
["binance-futures","ETHUSDT",1758153778795,197.023,4593.0,4592.99,32.691]
["binance-futures","ETHUSDT",1758153778850,197.175,4593.0,4592.99,32.66]
["binance-futures","ETHUSDT",1758153778902,197.195,4593.0,4592.99,32.673]
["binance-futures","ETHUSDT",1758153778956,197.16,4593.0,4592.99,32.689]
["binance-futures","ETHUSDT",1758153779005,197.25,4593.0,4592.99,32.715]
["binance-futures","ETHUSDT",1758153779047,197.25,4593.0,4592.99,32.742]
["binance-futures","ETHUSDT",1758153779108,197.098,4593.0,4592.99,56.86]
["binance-futures","ETHUSDT",1758153779162,194.89,4593.0,4592.99,56.872]
["binance-futures","ETHUSDT",1758153779269,192.029,4593.0,4592.99,56.872]
["binance-futures","ETHUSDT",1758153779320,138.327,4593.0,4592.99,56.889]
["binance-futures","ETHUSDT",1758153779372,123.894,4593.0,4592.99,98.507]
["binance-futures","ETHUSDT",1758153779419,118.901,4593.0,4592.99,91.187]
["binance-futures","ETHUSDT",1758153779518,118.901,4593.0,4592.99,98.799]
["binance-futures","ETHUSDT",1758153779580,117.726,4593.0,4592.99,98.903]
["binance-futures","ETHUSDT",1758153779628,117.726,4593.0,4592.99,98.918]
["binance-futures","ETHUSDT",1758153779677,118.53,4593.0,4592.99,91.321]
["binance-futures","ETHUSDT",1758153779736,117.49,4593.0,4592.99,91.321]
["binance-futures","ETHUSDT",1758153779789,117.49,4593.0,4592.99,91.313]
["binance-futures","ETHUSDT",1758153779841,117.49,4593.0,4592.99,91.329]
["binance-futures","ETHUSDT",1758153779892,119.49,4593.0,4592.99,91.334]
["binance-futures","ETHUSDT",1758153779952,119.49,4593.0,4592.99,94.162]
["binance-futures","ETHUSDT",1758153780004,119.49,4593.0,4592.99,94.174]
["binance-futures","ETHUSDT",1758153780051,119.49,4593.0,4592.99,94.619]
["binance-futures","ETHUSDT",1758153780106,118.686,4593.0,4592.99,94.612]
["binance-futures","ETHUSDT",1758153780157,118.686,4593.0,4592.99,94.613]
["binance-futures","ETHUSDT",1758153780219,119.286,4593.0,4592.99,94.613]
["binance-futures","ETHUSDT",1758153780268,119.286,4593.0,4592.99,94.618]
["binance-futures","ETHUSDT",1758153780329,119.286,4593.0,4592.99,94.922]
["binance-futures","ETHUSDT",1758153780382,119.069,4593.0,4592.99,97.149]
["binance-futures","ETHUSDT",1758153780434,112.027,4593.0,4592.99,94.941]
["binance-futures","ETHUSDT",1758153780487,10.937,4593.0,4592.99,126.277]
["binance-futures","ETHUSDT",1758153780588,11.433,4593.0,4592.99,121.794]
["binance-futures","ETHUSDT",1758153780630,11.473,4593.0,4592.99,136.416]
["binance-futures","ETHUSDT",1758153780698,11.473,4593.0,4592.99,135.504]
["binance-futures","ETHUSDT",1758153780751,11.473,4593.0,4592.99,135.529]
["binance-futures","ETHUSDT",1758153780802,11.457,4593.0,4592.99,127.896]
["binance-futures","ETHUSDT",1758153780853,11.357,4593.0,4592.99,127.556]
["binance-futures","ETHUSDT",1758153780907,11.357,4593.0,4592.99,125.872]
["binance-futures","ETHUSDT",1758153780957,38.363,4593.0,4592.99,123.942]
["binance-futures","ETHUSDT",1758153781006,38.363,4593.0,4592.99,124.554]
["binance-futures","ETHUSDT",1758153781061,38.37,4593.0,4592.99,124.456]
["binance-futures","ETHUSDT",1758153781112,38.367,4593.0,4592.99,124.456]
["binance-futures","ETHUSDT",1758153781161,38.367,4593.0,4592.99,124.355]
["binance-futures","ETHUSDT",1758153781218,10.635,4593.0,4592.99,110.571]
["binance-futures","ETHUSDT",1758153781269,10.635,4593.0,4592.99,118.827]
["binance-futures","ETHUSDT",1758153781320,10.63,4593.0,4592.99,120.717]
["binance-futures","ETHUSDT",1758153781372,4.862,4593.19,4593.18,295.596]
["binance-futures","ETHUSDT",1758153781423,0.938,4593.19,4593.18,319.982]
["binance-futures","ETHUSDT",1758153781475,10.079,4593.39,4593.38,212.894]
["binance-futures","ETHUSDT",1758153781526,2.887,4593.65,4593.64,350.242]
["binance-futures","ETHUSDT",1758153781577,1.956,4593.65,4593.64,325.891]
["binance-futures","ETHUSDT",1758153781627,1.956,4593.65,4593.64,339.762]
["binance-futures","ETHUSDT",1758153781680,49.067,4593.93,4593.92,299.127]
["binance-futures","ETHUSDT",1758153781731,71.948,4593.93,4593.92,263.799]
["binance-futures","ETHUSDT",1758153781782,48.759,4593.93,4593.92,263.272]
["binance-futures","ETHUSDT",1758153781833,48.979,4593.93,4593.92,276.272]
["binance-futures","ETHUSDT",1758153781884,81.406,4593.93,4593.92,257.458]
["binance-futures","ETHUSDT",1758153781935,80.556,4593.93,4593.92,207.741]
["binance-futures","ETHUSDT",1758153781986,37.508,4593.93,4593.92,212.011]
["binance-futures","ETHUSDT",1758153782036,60.683,4593.93,4593.92,207.565]
["binance-futures","ETHUSDT",1758153782089,80.905,4593.93,4593.92,207.644]
["binance-futures","ETHUSDT",1758153782141,80.905,4593.93,4593.92,181.344]
["binance-futures","ETHUSDT",1758153782193,80.905,4593.93,4593.92,169.612]
["binance-futures","ETHUSDT",1758153782247,69.238,4593.93,4593.92,169.612]
["binance-futures","ETHUSDT",1758153782299,25.841,4593.93,4593.92,180.763]
["binance-futures","ETHUSDT",1758153782348,25.834,4593.93,4593.92,189.979]
["binance-futures","ETHUSDT",1758153782402,25.877,4593.93,4593.92,192.114]
["binance-futures","ETHUSDT",1758153782453,25.877,4593.93,4593.92,193.785]
["binance-futures","ETHUSDT",1758153782506,26.099,4593.93,4593.92,195.12]
["binance-futures","ETHUSDT",1758153782555,25.593,4593.93,4593.92,192.98]
["binance-futures","ETHUSDT",1758153782607,25.593,4593.93,4593.92,197.135]
["binance-futures","ETHUSDT",1758153782660,25.158,4593.93,4593.92,196.931]
["binance-futures","ETHUSDT",1758153782711,24.96,4593.93,4593.92,196.983]
["binance-futures","ETHUSDT",1758153782770,68.135,4593.93,4593.92,197.126]
["binance-futures","ETHUSDT",1758153782819,68.135,4593.93,4593.92,197.141]
["binance-futures","ETHUSDT",1758153782875,68.135,4593.93,4593.92,190.633]
["binance-futures","ETHUSDT",1758153782926,68.114,4593.93,4593.92,177.622]
["binance-futures","ETHUSDT",1758153782979,68.121,4593.93,4593.92,179.859]
["binance-futures","ETHUSDT",1758153783030,67.868,4593.93,4593.92,177.603]
["binance-futures","ETHUSDT",1758153783083,67.868,4593.93,4593.92,177.608]
["binance-futures","ETHUSDT",1758153783135,63.455,4593.93,4593.92,181.491]
["binance-futures","ETHUSDT",1758153783186,20.285,4593.93,4593.92,181.838]
["binance-futures","ETHUSDT",1758153783237,20.063,4593.93,4593.92,190.722]
["binance-futures","ETHUSDT",1758153783288,20.056,4593.93,4593.92,193.226]
["binance-futures","ETHUSDT",1758153783339,20.056,4593.93,4593.92,193.224]
["binance-futures","ETHUSDT",1758153783391,121.613,4593.93,4593.92,116.317]
["binance-futures","ETHUSDT",1758153783441,121.608,4593.93,4593.92,93.783]
["binance-futures","ETHUSDT",1758153783494,121.619,4593.93,4593.92,73.506]
["binance-futures","ETHUSDT",1758153783550,121.508,4593.93,4593.92,73.47]
["binance-futures","ETHUSDT",1758153783654,121.49,4593.93,4593.92,73.463]
["binance-futures","ETHUSDT",1758153783705,19.936,4593.93,4593.92,167.064]
["binance-futures","ETHUSDT",1758153783756,19.936,4593.93,4593.92,164.824]
["binance-futures","ETHUSDT",1758153783809,43.332,4593.93,4593.92,164.843]
["binance-futures","ETHUSDT",1758153783860,43.332,4593.93,4593.92,167.008]
["binance-futures","ETHUSDT",1758153783912,43.339,4593.93,4593.92,164.555]
["binance-futures","ETHUSDT",1758153783962,39.079,4593.93,4593.92,164.659]
["binance-futures","ETHUSDT",1758153784016,38.778,4593.93,4593.92,164.822]
["binance-futures","ETHUSDT",1758153784068,38.773,4593.93,4593.92,164.818]
["binance-futures","ETHUSDT",1758153784120,13.363,4593.93,4593.92,166.731]
["binance-futures","ETHUSDT",1758153784170,13.356,4593.93,4593.92,167.439]
["binance-futures","ETHUSDT",1758153784224,13.135,4593.93,4593.92,167.439]
["binance-futures","ETHUSDT",1758153784279,13.135,4593.93,4593.92,169.985]
["binance-futures","ETHUSDT",1758153784329,13.356,4593.93,4593.92,169.709]
["binance-futures","ETHUSDT",1758153784435,13.356,4593.93,4593.92,169.844]
["binance-futures","ETHUSDT",1758153784487,13.356,4593.93,4593.92,167.868]
["binance-futures","ETHUSDT",1758153784533,13.135,4593.93,4593.92,170.005]
["binance-futures","ETHUSDT",1758153784590,13.135,4593.93,4593.92,169.747]
["binance-futures","ETHUSDT",1758153784639,13.356,4593.93,4593.92,169.816]
["binance-futures","ETHUSDT",1758153784690,13.356,4593.93,4593.92,169.713]
["binance-futures","ETHUSDT",1758153784755,13.356,4593.93,4593.92,169.832]
["binance-futures","ETHUSDT",1758153784861,13.356,4593.93,4593.92,169.955]
["binance-futures","ETHUSDT",1758153784905,13.34,4593.93,4593.92,167.876]
["binance-futures","ETHUSDT",1758153784966,13.34,4593.93,4593.92,169.919]
["binance-futures","ETHUSDT",1758153785013,13.34,4593.93,4593.92,169.763]
["binance-futures","ETHUSDT",1758153785069,12.44,4593.93,4593.92,167.902]
["binance-futures","ETHUSDT",1758153785119,12.439,4593.93,4593.92,170.125]
["binance-futures","ETHUSDT",1758153785168,12.439,4593.93,4593.92,169.863]
["binance-futures","ETHUSDT",1758153785228,12.439,4593.93,4593.92,167.943]
["binance-futures","ETHUSDT",1758153785280,10.231,4594.0,4593.99,322.589]
["binance-futures","ETHUSDT",1758153785332,10.231,4594.0,4593.99,324.598]
["binance-futures","ETHUSDT",1758153785383,10.468,4594.0,4593.99,333.823]
["binance-futures","ETHUSDT",1758153785436,10.26,4594.0,4593.99,334.828]
["binance-futures","ETHUSDT",1758153785487,10.028,4594.0,4593.99,336.322]
["binance-futures","ETHUSDT",1758153785540,9.8,4594.0,4593.99,336.732]
["binance-futures","ETHUSDT",1758153785590,1.142,4594.15,4594.14,415.556]
["binance-futures","ETHUSDT",1758153785641,1.147,4594.15,4594.14,420.066]
["binance-futures","ETHUSDT",1758153785692,52.683,4594.33,4594.32,186.254]
["binance-futures","ETHUSDT",1758153785742,52.683,4594.33,4594.32,166.734]
["binance-futures","ETHUSDT",1758153785795,84.877,4594.33,4594.32,169.114]
["binance-futures","ETHUSDT",1758153785845,84.876,4594.33,4594.32,166.92]
["binance-futures","ETHUSDT",1758153785899,52.152,4594.33,4594.32,156.846]
["binance-futures","ETHUSDT",1758153785948,71.086,4594.33,4594.32,166.158]
["binance-futures","ETHUSDT",1758153785999,71.307,4594.33,4594.32,166.445]
["binance-futures","ETHUSDT",1758153786051,45.934,4594.35,4594.34,344.04]
["binance-futures","ETHUSDT",1758153786103,45.757,4594.35,4594.34,328.959]
["binance-futures","ETHUSDT",1758153786154,45.757,4594.35,4594.34,332.355]
["binance-futures","ETHUSDT",1758153786205,45.764,4594.35,4594.34,343.362]
["binance-futures","ETHUSDT",1758153786255,63.607,4594.35,4594.34,323.709]
["binance-futures","ETHUSDT",1758153786309,63.6,4594.35,4594.34,282.85]
["binance-futures","ETHUSDT",1758153786362,67.597,4594.35,4594.34,279.247]
["binance-futures","ETHUSDT",1758153786414,67.592,4594.35,4594.34,279.294]
["binance-futures","ETHUSDT",1758153786468,87.592,4594.35,4594.34,279.335]
["binance-futures","ETHUSDT",1758153786521,87.592,4594.35,4594.34,267.929]
["binance-futures","ETHUSDT",1758153786569,87.592,4594.35,4594.34,268.224]
["binance-futures","ETHUSDT",1758153786622,90.858,4594.35,4594.34,268.039]
["binance-futures","ETHUSDT",1758153786673,90.858,4594.35,4594.34,267.977]
["binance-futures","ETHUSDT",1758153786721,90.858,4594.35,4594.34,268.13]
["binance-futures","ETHUSDT",1758153786782,90.858,4594.35,4594.34,282.913]
["binance-futures","ETHUSDT",1758153786833,90.856,4594.35,4594.34,281.088]
["binance-futures","ETHUSDT",1758153786882,90.856,4594.35,4594.34,280.603]
["binance-futures","ETHUSDT",1758153786988,90.856,4594.35,4594.34,282.827]
["binance-futures","ETHUSDT",1758153787038,90.703,4594.35,4594.34,280.608]
["binance-futures","ETHUSDT",1758153787088,113.282,4594.35,4594.34,279.099]
["binance-futures","ETHUSDT",1758153787140,113.33,4594.35,4594.34,279.169]
["binance-futures","ETHUSDT",1758153787188,113.33,4594.35,4594.34,230.618]
["binance-futures","ETHUSDT",1758153787245,102.408,4594.35,4594.34,230.565]
["binance-futures","ETHUSDT",1758153787295,102.408,4594.35,4594.34,226.293]
["binance-futures","ETHUSDT",1758153787347,32.565,4594.35,4594.34,228.147]
["binance-futures","ETHUSDT",1758153787401,32.772,4594.35,4594.34,228.142]
["binance-futures","ETHUSDT",1758153787453,43.903,4594.35,4594.34,226.286]
["binance-futures","ETHUSDT",1758153787503,43.837,4594.35,4594.34,226.167]
["binance-futures","ETHUSDT",1758153787555,32.927,4594.35,4594.34,224.913]
["binance-futures","ETHUSDT",1758153787606,98.136,4594.35,4594.34,215.766]
["binance-futures","ETHUSDT",1758153787660,98.03,4594.35,4594.34,194.357]
["binance-futures","ETHUSDT",1758153787706,87.132,4594.35,4594.34,194.202]
["binance-futures","ETHUSDT",1758153787764,87.094,4594.35,4594.34,192.726]
["binance-futures","ETHUSDT",1758153787814,87.094,4594.35,4594.34,192.752]
["binance-futures","ETHUSDT",1758153787867,87.094,4594.35,4594.34,192.709]
["binance-futures","ETHUSDT",1758153787921,86.483,4594.35,4594.34,190.762]
["binance-futures","ETHUSDT",1758153787973,86.483,4594.35,4594.34,192.812]
["binance-futures","ETHUSDT",1758153788025,86.483,4594.35,4594.34,190.812]
["binance-futures","ETHUSDT",1758153788076,86.483,4594.35,4594.34,193.017]
["binance-futures","ETHUSDT",1758153788128,86.462,4594.35,4594.34,192.56]
["binance-futures","ETHUSDT",1758153788181,86.461,4594.35,4594.34,192.56]
["binance-futures","ETHUSDT",1758153788234,86.461,4594.35,4594.34,192.349]
["binance-futures","ETHUSDT",1758153788273,86.037,4594.35,4594.34,190.523]
["binance-futures","ETHUSDT",1758153788337,86.037,4594.35,4594.34,192.444]
["binance-futures","ETHUSDT",1758153788388,66.037,4594.35,4594.34,190.526]
["binance-futures","ETHUSDT",1758153788441,86.037,4594.35,4594.34,192.55]
["binance-futures","ETHUSDT",1758153788500,85.994,4594.35,4594.34,189.869]
["binance-futures","ETHUSDT",1758153788551,85.778,4594.35,4594.34,189.889]
["binance-futures","ETHUSDT",1758153788603,85.778,4594.35,4594.34,191.863]
["binance-futures","ETHUSDT",1758153788650,85.778,4594.35,4594.34,191.771]
["binance-futures","ETHUSDT",1758153788705,85.778,4594.35,4594.34,191.974]
["binance-futures","ETHUSDT",1758153788813,85.597,4594.35,4594.34,191.715]
["binance-futures","ETHUSDT",1758153788868,85.597,4594.35,4594.34,189.882]
["binance-futures","ETHUSDT",1758153788907,85.597,4594.35,4594.34,192.007]
["binance-futures","ETHUSDT",1758153788970,85.547,4594.35,4594.34,192.007]
["binance-futures","ETHUSDT",1758153789036,81.027,4594.35,4594.34,192.442]
["binance-futures","ETHUSDT",1758153789144,61.027,4594.35,4594.34,192.477]
["binance-futures","ETHUSDT",1758153789193,61.027,4594.35,4594.34,192.466]
["binance-futures","ETHUSDT",1758153789246,60.987,4594.35,4594.34,192.466]
["binance-futures","ETHUSDT",1758153789352,60.987,4594.35,4594.34,190.343]
["binance-futures","ETHUSDT",1758153789403,61.615,4594.35,4594.34,192.115]
["binance-futures","ETHUSDT",1758153789511,97.927,4594.35,4594.34,192.178]
["binance-futures","ETHUSDT",1758153789562,116.622,4594.35,4594.34,190.335]
["binance-futures","ETHUSDT",1758153789613,129.426,4594.35,4594.34,190.335]
["binance-futures","ETHUSDT",1758153789664,129.2,4594.35,4594.34,187.058]
["binance-futures","ETHUSDT",1758153789720,129.205,4594.35,4594.34,187.188]
["binance-futures","ETHUSDT",1758153789771,129.449,4594.35,4594.34,187.154]
["binance-futures","ETHUSDT",1758153789821,129.449,4594.35,4594.34,186.971]
["binance-futures","ETHUSDT",1758153789880,129.449,4594.35,4594.34,184.948]
["binance-futures","ETHUSDT",1758153789931,129.991,4594.35,4594.34,187.008]
["binance-futures","ETHUSDT",1758153789983,129.991,4594.35,4594.34,168.152]
["binance-futures","ETHUSDT",1758153790034,143.991,4594.35,4594.34,153.388]
["binance-futures","ETHUSDT",1758153790086,135.882,4594.35,4594.34,153.405]
["binance-futures","ETHUSDT",1758153790137,135.969,4594.35,4594.34,155.422]
["binance-futures","ETHUSDT",1758153790190,124.189,4594.35,4594.34,153.405]
["binance-futures","ETHUSDT",1758153790244,124.189,4594.35,4594.34,155.611]
["binance-futures","ETHUSDT",1758153790298,124.141,4594.35,4594.34,155.222]
["binance-futures","ETHUSDT",1758153790351,124.045,4594.35,4594.34,155.51]
["binance-futures","ETHUSDT",1758153790401,124.045,4594.35,4594.34,155.938]
["binance-futures","ETHUSDT",1758153790452,87.521,4594.35,4594.34,155.958]
["binance-futures","ETHUSDT",1758153790506,87.521,4594.35,4594.34,156.147]
["binance-futures","ETHUSDT",1758153790558,28.756,4594.35,4594.34,168.707]
["binance-futures","ETHUSDT",1758153790610,28.756,4594.35,4594.34,168.717]
["binance-futures","ETHUSDT",1758153790663,28.756,4594.35,4594.34,170.886]
["binance-futures","ETHUSDT",1758153790714,28.756,4594.35,4594.34,172.926]
["binance-futures","ETHUSDT",1758153790768,28.756,4594.35,4594.34,172.942]
["binance-futures","ETHUSDT",1758153790822,5.574,4594.35,4594.34,182.95]
["binance-futures","ETHUSDT",1758153790873,5.574,4594.35,4594.34,185.771]
["binance-futures","ETHUSDT",1758153790929,5.585,4594.35,4594.34,188.409]
["binance-futures","ETHUSDT",1758153790983,5.585,4594.35,4594.34,184.755]
["binance-futures","ETHUSDT",1758153791033,24.024,4594.35,4594.34,186.639]
["binance-futures","ETHUSDT",1758153791087,15.181,4594.38,4594.37,361.069]
["binance-futures","ETHUSDT",1758153791137,15.194,4594.38,4594.37,313.226]
["binance-futures","ETHUSDT",1758153791189,69.097,4594.38,4594.37,269.883]
["binance-futures","ETHUSDT",1758153791239,57.711,4594.38,4594.37,207.607]
["binance-futures","ETHUSDT",1758153791293,62.867,4594.38,4594.37,205.675]
["binance-futures","ETHUSDT",1758153791343,36.596,4594.38,4594.37,211.473]
["binance-futures","ETHUSDT",1758153791394,36.848,4594.38,4594.37,211.655]
["binance-futures","ETHUSDT",1758153791445,36.848,4594.38,4594.37,211.667]
["binance-futures","ETHUSDT",1758153791550,35.33,4594.38,4594.37,211.141]
["binance-futures","ETHUSDT",1758153791662,35.255,4594.38,4594.37,210.299]
["binance-futures","ETHUSDT",1758153791713,35.255,4594.38,4594.37,212.89]
["binance-futures","ETHUSDT",1758153791764,35.255,4594.38,4594.37,212.898]
["binance-futures","ETHUSDT",1758153791822,35.255,4594.38,4594.37,212.911]
["binance-futures","ETHUSDT",1758153791870,51.451,4594.38,4594.37,212.881]
["binance-futures","ETHUSDT",1758153791925,51.451,4594.38,4594.37,212.888]
["binance-futures","ETHUSDT",1758153792034,51.494,4594.38,4594.37,209.0]
["binance-futures","ETHUSDT",1758153792085,51.494,4594.38,4594.37,209.006]
["binance-futures","ETHUSDT",1758153792138,51.905,4594.38,4594.37,229.283]
["binance-futures","ETHUSDT",1758153792188,51.908,4594.38,4594.37,229.297]
["binance-futures","ETHUSDT",1758153792253,133.766,4594.49,4594.48,238.261]
["binance-futures","ETHUSDT",1758153792305,137.749,4594.49,4594.48,190.286]
["binance-futures","ETHUSDT",1758153792355,137.977,4594.49,4594.48,192.205]
["binance-futures","ETHUSDT",1758153792409,137.983,4594.49,4594.48,192.205]
["binance-futures","ETHUSDT",1758153792457,137.983,4594.49,4594.48,192.23]
["binance-futures","ETHUSDT",1758153792509,137.983,4594.49,4594.48,192.34]
["binance-futures","ETHUSDT",1758153792561,135.277,4594.49,4594.48,190.479]
["binance-futures","ETHUSDT",1758153792656,135.277,4594.49,4594.48,184.393]
["binance-futures","ETHUSDT",1758153792722,135.512,4594.49,4594.48,184.603]
["binance-futures","ETHUSDT",1758153792771,135.512,4594.49,4594.48,184.012]
["binance-futures","ETHUSDT",1758153792828,135.512,4594.49,4594.48,151.143]
["binance-futures","ETHUSDT",1758153792930,544.945,4594.35,4594.34,2.235]
["binance-futures","ETHUSDT",1758153792981,464.742,4594.35,4594.34,2.957]
["binance-futures","ETHUSDT",1758153793032,472.104,4594.35,4594.34,0.895]
["binance-futures","ETHUSDT",1758153793084,445.416,4594.33,4594.32,10.248]
["binance-futures","ETHUSDT",1758153793129,354.429,4594.33,4594.32,13.083]
["binance-futures","ETHUSDT",1758153793186,353.955,4594.33,4594.32,11.525]
["binance-futures","ETHUSDT",1758153793237,326.727,4594.33,4594.32,34.72]
["binance-futures","ETHUSDT",1758153793292,304.919,4594.33,4594.32,34.733]
["binance-futures","ETHUSDT",1758153793345,303.081,4594.33,4594.32,11.56]
["binance-futures","ETHUSDT",1758153793396,305.106,4594.33,4594.32,11.588]
["binance-futures","ETHUSDT",1758153793451,217.301,4594.33,4594.32,418.266]
["binance-futures","ETHUSDT",1758153793502,4.672,4594.33,4594.32,309.084]
["binance-futures","ETHUSDT",1758153793553,59.167,4594.43,4594.42,330.589]
["binance-futures","ETHUSDT",1758153793604,55.475,4594.43,4594.42,276.504]
["binance-futures","ETHUSDT",1758153793657,7.906,4594.5,4594.49,555.092]
["binance-futures","ETHUSDT",1758153793708,57.46,4594.51,4594.5,376.795]
["binance-futures","ETHUSDT",1758153793759,87.569,4594.51,4594.5,283.33]
["binance-futures","ETHUSDT",1758153793812,69.364,4594.51,4594.5,270.663]
["binance-futures","ETHUSDT",1758153793861,86.782,4594.51,4594.5,270.444]
["binance-futures","ETHUSDT",1758153793915,72.187,4594.51,4594.5,270.869]
["binance-futures","ETHUSDT",1758153793966,72.187,4594.51,4594.5,268.572]
["binance-futures","ETHUSDT",1758153794014,72.23,4594.51,4594.5,268.583]
["binance-futures","ETHUSDT",1758153794177,72.665,4594.51,4594.5,259.959]
["binance-futures","ETHUSDT",1758153794228,72.673,4594.51,4594.5,259.969]
["binance-futures","ETHUSDT",1758153794290,72.673,4594.51,4594.5,208.114]
["binance-futures","ETHUSDT",1758153794338,72.623,4594.51,4594.5,208.142]
["binance-futures","ETHUSDT",1758153794446,72.63,4594.51,4594.5,208.15]
["binance-futures","ETHUSDT",1758153794498,124.559,4594.51,4594.5,160.522]
["binance-futures","ETHUSDT",1758153794603,124.559,4594.51,4594.5,160.589]
["binance-futures","ETHUSDT",1758153794654,205.559,4594.51,4594.5,2.791]
["binance-futures","ETHUSDT",1758153794707,205.259,4594.51,4594.5,2.796]
["binance-futures","ETHUSDT",1758153794759,207.472,4594.51,4594.5,28.779]
["binance-futures","ETHUSDT",1758153794810,131.447,4594.51,4594.5,47.802]
["binance-futures","ETHUSDT",1758153794863,131.447,4594.51,4594.5,39.709]
["binance-futures","ETHUSDT",1758153794910,133.48,4594.51,4594.5,28.813]
["binance-futures","ETHUSDT",1758153794966,148.454,4594.51,4594.5,5.643]
["binance-futures","ETHUSDT",1758153795019,130.273,4594.51,4594.5,28.744]
["binance-futures","ETHUSDT",1758153795071,148.243,4594.51,4594.5,5.57]
["binance-futures","ETHUSDT",1758153795124,127.823,4594.51,4594.5,28.767]
["binance-futures","ETHUSDT",1758153795174,129.93,4594.51,4594.5,6.187]
["binance-futures","ETHUSDT",1758153795225,203.715,4594.51,4594.5,3.193]
["binance-futures","ETHUSDT",1758153795268,205.989,4594.51,4594.5,6.013]
["binance-futures","ETHUSDT",1758153795327,128.035,4594.51,4594.5,43.776]
["binance-futures","ETHUSDT",1758153795378,205.817,4594.51,4594.5,5.18]
["binance-futures","ETHUSDT",1758153795427,203.472,4594.51,4594.5,5.044]
["binance-futures","ETHUSDT",1758153795480,183.467,4594.51,4594.5,28.212]
["binance-futures","ETHUSDT",1758153795528,131.883,4594.51,4594.5,28.212]
["binance-futures","ETHUSDT",1758153795585,129.667,4594.51,4594.5,28.219]
["binance-futures","ETHUSDT",1758153795636,129.488,4594.51,4594.5,28.219]
["binance-futures","ETHUSDT",1758153795787,129.488,4594.51,4594.5,25.404]
["binance-futures","ETHUSDT",1758153795847,131.507,4594.51,4594.5,25.404]
["binance-futures","ETHUSDT",1758153795893,131.636,4594.51,4594.5,25.402]
["binance-futures","ETHUSDT",1758153795957,219.155,4594.51,4594.5,2.227]
["binance-futures","ETHUSDT",1758153796008,207.489,4594.51,4594.5,2.227]
["binance-futures","ETHUSDT",1758153796059,201.466,4594.51,4594.5,5.707]
["binance-futures","ETHUSDT",1758153796109,187.761,4594.51,4594.5,5.707]
["binance-futures","ETHUSDT",1758153796157,185.725,4594.51,4594.5,5.707]
["binance-futures","ETHUSDT",1758153796209,187.6,4594.51,4594.5,5.707]
["binance-futures","ETHUSDT",1758153796267,187.57,4594.51,4594.5,5.707]
["binance-futures","ETHUSDT",1758153796320,187.616,4594.51,4594.5,5.707]
["binance-futures","ETHUSDT",1758153796371,187.297,4594.51,4594.5,5.643]
["binance-futures","ETHUSDT",1758153796424,187.336,4594.51,4594.5,5.643]
["binance-futures","ETHUSDT",1758153796529,334.948,4594.33,4594.32,23.489]
["binance-futures","ETHUSDT",1758153796573,319.823,4594.33,4594.32,47.316]
["binance-futures","ETHUSDT",1758153796634,306.616,4594.33,4594.32,24.03]
["binance-futures","ETHUSDT",1758153796683,319.93,4594.33,4594.32,23.91]
["binance-futures","ETHUSDT",1758153796737,339.85,4594.33,4594.32,23.91]
["binance-futures","ETHUSDT",1758153796779,375.068,4594.33,4594.32,22.91]
["binance-futures","ETHUSDT",1758153796837,375.092,4594.33,4594.32,22.91]
["binance-futures","ETHUSDT",1758153796895,375.055,4594.33,4594.32,22.869]
["binance-futures","ETHUSDT",1758153796942,375.164,4594.33,4594.32,22.931]
["binance-futures","ETHUSDT",1758153796995,375.161,4594.33,4594.32,22.931]
["binance-futures","ETHUSDT",1758153797051,375.317,4594.33,4594.32,22.89]
["binance-futures","ETHUSDT",1758153797154,375.144,4594.33,4594.32,22.89]
["binance-futures","ETHUSDT",1758153797204,374.941,4594.33,4594.32,22.89]
["binance-futures","ETHUSDT",1758153797269,374.051,4594.33,4594.32,22.89]
["binance-futures","ETHUSDT",1758153797314,374.055,4594.33,4594.32,22.885]
["binance-futures","ETHUSDT",1758153797421,372.334,4594.33,4594.32,22.885]
["binance-futures","ETHUSDT",1758153797474,372.334,4594.33,4594.32,22.874]
["binance-futures","ETHUSDT",1758153797532,9.702,4594.24,4594.07,0.01]
["binance-futures","ETHUSDT",1758153797583,522.189,4593.74,4593.73,0.263]
["binance-futures","ETHUSDT",1758153797634,493.146,4593.74,4593.73,1.496]
["binance-futures","ETHUSDT",1758153797685,458.05,4593.74,4593.73,0.916]
["binance-futures","ETHUSDT",1758153797736,471.25,4593.74,4593.73,0.923]
["binance-futures","ETHUSDT",1758153797787,458.05,4593.74,4593.73,0.929]
["binance-futures","ETHUSDT",1758153797839,471.535,4593.74,4593.73,0.846]
["binance-futures","ETHUSDT",1758153797890,448.483,4593.74,4593.73,0.846]
["binance-futures","ETHUSDT",1758153797992,716.694,4593.26,4593.25,35.274]
["binance-futures","ETHUSDT",1758153798043,0.155,4593.21,4593.2,23.18]
["binance-futures","ETHUSDT",1758153798094,252.764,4593.21,4593.2,96.792]
["binance-futures","ETHUSDT",1758153798145,117.181,4593.21,4593.2,97.521]
["binance-futures","ETHUSDT",1758153798196,27.181,4593.34,4593.33,333.559]
["binance-futures","ETHUSDT",1758153798240,26.472,4593.52,4593.51,290.244]
["binance-futures","ETHUSDT",1758153798299,40.81,4593.52,4593.51,277.722]
["binance-futures","ETHUSDT",1758153798349,40.83,4593.52,4593.51,277.884]
["binance-futures","ETHUSDT",1758153798402,43.8,4593.52,4593.51,277.884]
["binance-futures","ETHUSDT",1758153798452,61.212,4593.52,4593.51,257.591]
["binance-futures","ETHUSDT",1758153798503,64.589,4593.52,4593.51,184.383]
["binance-futures","ETHUSDT",1758153798556,109.992,4593.52,4593.51,67.753]
["binance-futures","ETHUSDT",1758153798658,245.454,4593.22,4593.21,38.339]
["binance-futures","ETHUSDT",1758153798710,221.044,4593.22,4593.21,50.71]
["binance-futures","ETHUSDT",1758153798762,213.506,4593.22,4593.21,38.992]
["binance-futures","ETHUSDT",1758153798813,215.703,4593.22,4593.21,39.005]
["binance-futures","ETHUSDT",1758153798866,215.988,4593.22,4593.21,58.998]
["binance-futures","ETHUSDT",1758153798917,219.173,4593.22,4593.21,58.998]
["binance-futures","ETHUSDT",1758153798969,219.023,4593.22,4593.21,58.998]
["binance-futures","ETHUSDT",1758153799021,239.324,4593.22,4593.21,35.967]
["binance-futures","ETHUSDT",1758153799073,251.492,4593.22,4593.21,35.988]
["binance-futures","ETHUSDT",1758153799124,231.081,4593.22,4593.21,35.988]
["binance-futures","ETHUSDT",1758153799175,239.08,4593.22,4593.21,20.83]
["binance-futures","ETHUSDT",1758153799225,250.236,4593.22,4593.21,20.892]
["binance-futures","ETHUSDT",1758153799279,251.66,4593.22,4593.21,20.716]
["binance-futures","ETHUSDT",1758153799330,251.181,4593.22,4593.21,20.769]
["binance-futures","ETHUSDT",1758153799437,251.104,4593.22,4593.21,20.769]
["binance-futures","ETHUSDT",1758153799488,236.355,4593.22,4593.21,43.944]
["binance-futures","ETHUSDT",1758153799541,122.009,4593.22,4593.21,112.077]
["binance-futures","ETHUSDT",1758153799592,98.723,4593.22,4593.21,90.346]
["binance-futures","ETHUSDT",1758153799644,98.8,4593.22,4593.21,90.346]
["binance-futures","ETHUSDT",1758153799690,98.682,4593.22,4593.21,78.67]
["binance-futures","ETHUSDT",1758153799744,98.682,4593.22,4593.21,78.655]
["binance-futures","ETHUSDT",1758153799802,100.85,4593.22,4593.21,77.699]
["binance-futures","ETHUSDT",1758153799849,100.6,4593.22,4593.21,77.173]
["binance-futures","ETHUSDT",1758153799908,100.659,4593.22,4593.21,77.138]
["binance-futures","ETHUSDT",1758153799963,99.774,4593.22,4593.21,77.138]
["binance-futures","ETHUSDT",1758153800016,99.53,4593.22,4593.21,77.163]
["binance-futures","ETHUSDT",1758153800065,107.291,4593.22,4593.21,76.839]
["binance-futures","ETHUSDT",1758153800113,107.38,4593.22,4593.21,76.806]
["binance-futures","ETHUSDT",1758153800170,103.916,4593.22,4593.21,76.695]
["binance-futures","ETHUSDT",1758153800222,104.137,4593.22,4593.21,76.695]
["binance-futures","ETHUSDT",1758153800272,103.92,4593.22,4593.21,76.695]
["binance-futures","ETHUSDT",1758153800321,103.716,4593.22,4593.21,88.04]
["binance-futures","ETHUSDT",1758153800376,80.356,4593.22,4593.21,88.04]
["binance-futures","ETHUSDT",1758153800425,80.356,4593.22,4593.21,88.032]
["binance-futures","ETHUSDT",1758153800481,75.077,4593.22,4593.21,88.032]
["binance-futures","ETHUSDT",1758153800535,75.038,4593.22,4593.21,88.022]
["binance-futures","ETHUSDT",1758153800688,75.01,4593.22,4593.21,88.032]
["binance-futures","ETHUSDT",1758153800741,2.345,4593.22,4593.21,180.821]
["binance-futures","ETHUSDT",1758153800794,2.124,4593.22,4593.21,178.963]
["binance-futures","ETHUSDT",1758153800846,2.131,4593.22,4593.21,187.418]
["binance-futures","ETHUSDT",1758153800897,2.352,4593.22,4593.21,179.274]
["binance-futures","ETHUSDT",1758153800949,2.352,4593.22,4593.21,174.05]
["binance-futures","ETHUSDT",1758153800998,41.716,4593.22,4593.21,137.434]
["binance-futures","ETHUSDT",1758153801052,41.716,4593.22,4593.21,122.385]
["binance-futures","ETHUSDT",1758153801103,41.723,4593.22,4593.21,121.395]
["binance-futures","ETHUSDT",1758153801154,41.723,4593.22,4593.21,116.336]
["binance-futures","ETHUSDT",1758153801203,41.723,4593.22,4593.21,116.301]
["binance-futures","ETHUSDT",1758153801253,40.777,4593.22,4593.21,116.301]
["binance-futures","ETHUSDT",1758153801362,44.653,4593.45,4593.44,240.406]
["binance-futures","ETHUSDT",1758153801413,55.012,4593.45,4593.44,169.521]
["binance-futures","ETHUSDT",1758153801463,55.24,4593.45,4593.44,163.956]
["binance-futures","ETHUSDT",1758153801517,55.24,4593.45,4593.44,163.977]
["binance-futures","ETHUSDT",1758153801555,55.246,4593.45,4593.44,163.966]
["binance-futures","ETHUSDT",1758153801622,114.399,4593.45,4593.44,96.227]
["binance-futures","ETHUSDT",1758153801725,55.246,4593.45,4593.44,96.217]
["binance-futures","ETHUSDT",1758153801775,55.246,4593.45,4593.44,104.197]
["binance-futures","ETHUSDT",1758153801872,55.246,4593.45,4593.44,104.223]
["binance-futures","ETHUSDT",1758153801936,55.835,4593.45,4593.44,103.097]
["binance-futures","ETHUSDT",1758153802055,81.976,4593.45,4593.44,95.166]
["binance-futures","ETHUSDT",1758153802106,81.026,4593.45,4593.44,95.166]
["binance-futures","ETHUSDT",1758153802221,81.063,4593.45,4593.44,95.116]
["binance-futures","ETHUSDT",1758153802274,54.715,4593.45,4593.44,95.116]
["binance-futures","ETHUSDT",1758153802321,72.127,4593.45,4593.44,95.116]
["binance-futures","ETHUSDT",1758153802391,72.108,4593.45,4593.44,95.116]
["binance-futures","ETHUSDT",1758153802443,72.108,4593.45,4593.44,95.117]
["binance-futures","ETHUSDT",1758153802602,72.152,4593.45,4593.44,95.082]
["binance-futures","ETHUSDT",1758153802638,88.537,4593.45,4593.44,95.082]
["binance-futures","ETHUSDT",1758153802702,89.655,4593.45,4593.44,77.635]
["binance-futures","ETHUSDT",1758153802759,89.967,4593.45,4593.44,77.312]
["binance-futures","ETHUSDT",1758153802915,88.9,4593.45,4593.44,77.473]
["binance-futures","ETHUSDT",1758153803019,83.515,4593.45,4593.44,77.508]
["binance-futures","ETHUSDT",1758153803121,83.893,4593.45,4593.44,70.669]
["binance-futures","ETHUSDT",1758153803171,83.581,4593.45,4593.44,70.669]
["binance-futures","ETHUSDT",1758153803224,83.581,4593.45,4593.44,70.561]
["binance-futures","ETHUSDT",1758153803349,83.374,4593.45,4593.44,70.561]
["binance-futures","ETHUSDT",1758153803452,88.968,4593.45,4593.44,68.613]
["binance-futures","ETHUSDT",1758153803505,89.285,4593.45,4593.44,68.613]
["binance-futures","ETHUSDT",1758153803553,89.168,4593.45,4593.44,68.613]
["binance-futures","ETHUSDT",1758153803821,89.168,4593.45,4593.44,68.578]
["binance-futures","ETHUSDT",1758153804026,89.168,4593.45,4593.44,68.613]
["binance-futures","ETHUSDT",1758153804078,83.783,4593.45,4593.44,68.613]
["binance-futures","ETHUSDT",1758153804128,83.775,4593.45,4593.44,68.613]
["binance-futures","ETHUSDT",1758153804183,83.769,4593.45,4593.44,68.613]
["binance-futures","ETHUSDT",1758153804232,83.769,4593.45,4593.44,68.615]
["binance-futures","ETHUSDT",1758153804288,83.676,4593.45,4593.44,68.615]
["binance-futures","ETHUSDT",1758153804448,66.264,4593.45,4593.44,68.567]
["binance-futures","ETHUSDT",1758153804502,55.264,4593.45,4593.44,68.567]
["binance-futures","ETHUSDT",1758153804547,55.264,4593.45,4593.44,89.493]
["binance-futures","ETHUSDT",1758153804655,55.258,4593.45,4593.44,89.493]
["binance-futures","ETHUSDT",1758153804706,44.36,4593.45,4593.44,93.839]
["binance-futures","ETHUSDT",1758153804757,43.883,4593.45,4593.44,99.176]
["binance-futures","ETHUSDT",1758153804810,43.883,4593.45,4593.44,93.93]
["binance-futures","ETHUSDT",1758153804862,43.883,4593.45,4593.44,76.176]
["binance-futures","ETHUSDT",1758153804910,43.685,4593.45,4593.44,97.933]
["binance-futures","ETHUSDT",1758153804964,43.522,4593.45,4593.44,97.933]
["binance-futures","ETHUSDT",1758153805008,43.324,4593.45,4593.44,97.933]
["binance-futures","ETHUSDT",1758153805068,43.324,4593.45,4593.44,99.993]
["binance-futures","ETHUSDT",1758153805121,43.324,4593.45,4593.44,97.591]
["binance-futures","ETHUSDT",1758153805171,1.217,4593.5,4593.49,359.989]
["binance-futures","ETHUSDT",1758153805222,0.166,4593.68,4593.63,353.212]
["binance-futures","ETHUSDT",1758153805272,69.868,4593.64,4593.63,350.471]
["binance-futures","ETHUSDT",1758153805324,22.955,4593.79,4593.78,366.935]
["binance-futures","ETHUSDT",1758153805375,50.68,4593.79,4593.78,266.158]
["binance-futures","ETHUSDT",1758153805426,62.577,4593.79,4593.78,266.165]
["binance-futures","ETHUSDT",1758153805479,62.583,4593.79,4593.78,265.116]
["binance-futures","ETHUSDT",1758153805527,58.07,4593.79,4593.78,270.409]
["binance-futures","ETHUSDT",1758153805582,58.07,4593.79,4593.78,263.174]
["binance-futures","ETHUSDT",1758153805634,58.07,4593.79,4593.78,263.195]
["binance-futures","ETHUSDT",1758153805688,58.081,4593.79,4593.78,263.216]
["binance-futures","ETHUSDT",1758153805737,58.081,4593.79,4593.78,263.244]
["binance-futures","ETHUSDT",1758153805792,61.352,4593.79,4593.78,263.209]
["binance-futures","ETHUSDT",1758153805844,25.911,4593.79,4593.78,263.244]
["binance-futures","ETHUSDT",1758153805946,49.307,4593.79,4593.78,263.244]
["binance-futures","ETHUSDT",1758153806002,60.971,4593.79,4593.78,229.169]
["binance-futures","ETHUSDT",1758153806051,25.892,4593.79,4593.78,229.288]
["binance-futures","ETHUSDT",1758153806106,25.874,4593.79,4593.78,229.288]
["binance-futures","ETHUSDT",1758153806157,60.725,4593.79,4593.78,229.253]
["binance-futures","ETHUSDT",1758153806209,60.775,4593.79,4593.78,223.297]
["binance-futures","ETHUSDT",1758153806251,60.498,4593.79,4593.78,217.969]
["binance-futures","ETHUSDT",1758153806312,25.875,4593.79,4593.78,225.985]
["binance-futures","ETHUSDT",1758153806364,60.719,4593.79,4593.78,225.95]
["binance-futures","ETHUSDT",1758153806416,64.915,4593.79,4593.78,225.95]
["binance-futures","ETHUSDT",1758153806461,82.327,4593.79,4593.78,225.95]
["binance-futures","ETHUSDT",1758153806523,82.327,4593.79,4593.78,226.385]
["binance-futures","ETHUSDT",1758153806574,64.938,4593.79,4593.78,226.581]
["binance-futures","ETHUSDT",1758153806619,64.938,4593.79,4593.78,226.517]
["binance-futures","ETHUSDT",1758153806681,64.938,4593.79,4593.78,226.409]
["binance-futures","ETHUSDT",1758153806727,82.35,4593.79,4593.78,226.186]
["binance-futures","ETHUSDT",1758153806784,82.35,4593.79,4593.78,209.297]
["binance-futures","ETHUSDT",1758153806837,82.355,4593.79,4593.78,209.273]
["binance-futures","ETHUSDT",1758153806888,81.726,4593.79,4593.78,209.273]
["binance-futures","ETHUSDT",1758153806940,81.947,4593.79,4593.78,209.273]
["binance-futures","ETHUSDT",1758153806988,81.947,4593.79,4593.78,209.274]
["binance-futures","ETHUSDT",1758153807043,87.342,4593.79,4593.78,196.739]
["binance-futures","ETHUSDT",1758153807094,94.412,4593.79,4593.78,180.452]
["binance-futures","ETHUSDT",1758153807143,113.242,4593.79,4593.78,159.504]
["binance-futures","ETHUSDT",1758153807250,113.242,4593.79,4593.78,42.488]
["binance-futures","ETHUSDT",1758153807301,195.41,4593.79,4593.78,1.441]
["binance-futures","ETHUSDT",1758153807352,207.493,4593.79,4593.78,1.407]
["binance-futures","ETHUSDT",1758153807455,201.811,4593.65,4593.64,89.603]
["binance-futures","ETHUSDT",1758153807506,199.357,4593.65,4593.64,88.998]
["binance-futures","ETHUSDT",1758153807556,199.357,4593.65,4593.64,89.004]
["binance-futures","ETHUSDT",1758153807612,199.357,4593.65,4593.64,77.328]
["binance-futures","ETHUSDT",1758153807657,199.376,4593.65,4593.64,57.193]
["binance-futures","ETHUSDT",1758153807716,199.376,4593.65,4593.64,57.137]
["binance-futures","ETHUSDT",1758153807769,199.572,4593.65,4593.64,57.092]
["binance-futures","ETHUSDT",1758153807822,229.32,4593.65,4593.64,33.978]
["binance-futures","ETHUSDT",1758153807870,229.354,4593.65,4593.64,33.999]
["binance-futures","ETHUSDT",1758153807926,209.354,4593.65,4593.64,68.07]
["binance-futures","ETHUSDT",1758153807978,209.011,4593.65,4593.64,68.077]
["binance-futures","ETHUSDT",1758153808026,208.961,4593.65,4593.64,57.174]
["binance-futures","ETHUSDT",1758153808085,209.142,4593.65,4593.64,57.208]
["binance-futures","ETHUSDT",1758153808182,209.158,4593.65,4593.64,57.208]
["binance-futures","ETHUSDT",1758153808226,208.919,4593.65,4593.64,57.208]
["binance-futures","ETHUSDT",1758153808288,208.919,4593.65,4593.64,56.06]
["binance-futures","ETHUSDT",1758153808343,212.57,4593.65,4593.64,56.0]
["binance-futures","ETHUSDT",1758153808389,232.597,4593.65,4593.64,32.825]
["binance-futures","ETHUSDT",1758153808447,212.597,4593.65,4593.64,32.825]
["binance-futures","ETHUSDT",1758153808499,212.376,4593.65,4593.64,32.825]
["binance-futures","ETHUSDT",1758153808550,212.376,4593.65,4593.64,32.923]
["binance-futures","ETHUSDT",1758153808605,200.597,4593.65,4593.64,32.923]
["binance-futures","ETHUSDT",1758153808655,200.601,4593.65,4593.64,56.091]
["binance-futures","ETHUSDT",1758153808756,200.601,4593.65,4593.64,56.133]
["binance-futures","ETHUSDT",1758153808804,200.601,4593.65,4593.64,56.098]
["binance-futures","ETHUSDT",1758153808915,200.032,4593.65,4593.64,56.098]
["binance-futures","ETHUSDT",1758153808970,200.037,4593.65,4593.64,58.748]
["binance-futures","ETHUSDT",1758153809072,200.022,4593.65,4593.64,58.983]
["binance-futures","ETHUSDT",1758153809119,199.766,4593.65,4593.64,59.018]
["binance-futures","ETHUSDT",1758153809226,200.53,4593.65,4593.64,57.077]
["binance-futures","ETHUSDT",1758153809280,200.535,4593.65,4593.64,58.132]
["binance-futures","ETHUSDT",1758153809328,200.865,4593.65,4593.64,57.898]
["binance-futures","ETHUSDT",1758153809385,200.865,4593.65,4593.64,57.846]
["binance-futures","ETHUSDT",1758153809436,200.818,4593.65,4593.64,56.338]
["binance-futures","ETHUSDT",1758153809490,200.695,4593.65,4593.64,56.338]
["binance-futures","ETHUSDT",1758153809593,220.69,4593.65,4593.64,33.163]
["binance-futures","ETHUSDT",1758153809649,200.686,4593.65,4593.64,56.338]
["binance-futures","ETHUSDT",1758153809703,200.7,4593.65,4593.64,56.338]
["binance-futures","ETHUSDT",1758153809810,264.78,4593.65,4593.64,1.633]
["binance-futures","ETHUSDT",1758153809861,282.603,4593.65,4593.64,1.633]
["binance-futures","ETHUSDT",1758153809912,295.784,4593.65,4593.64,1.633]
["binance-futures","ETHUSDT",1758153810015,507.74,4593.45,4593.44,1.197]
["binance-futures","ETHUSDT",1758153810118,334.177,4593.23,4593.22,67.562]
["binance-futures","ETHUSDT",1758153810168,314.764,4593.23,4593.22,79.238]
["binance-futures","ETHUSDT",1758153810219,314.96,4593.23,4593.22,67.575]
["binance-futures","ETHUSDT",1758153810272,698.015,4593.22,4593.21,27.475]
["binance-futures","ETHUSDT",1758153810323,457.896,4593.22,4593.21,27.483]
["binance-futures","ETHUSDT",1758153810374,459.14,4593.22,4593.21,20.043]
["binance-futures","ETHUSDT",1758153810476,20.606,4592.57,4592.56,0.026]
["binance-futures","ETHUSDT",1758153810578,496.576,4592.05,4592.04,4.406]
["binance-futures","ETHUSDT",1758153810629,364.522,4592.05,4592.04,49.46]
["binance-futures","ETHUSDT",1758153810680,378.709,4592.01,4592.0,10.742]
["binance-futures","ETHUSDT",1758153810731,324.403,4592.01,4592.0,6.353]
["binance-futures","ETHUSDT",1758153810782,376.672,4592.01,4592.0,3.58]
["binance-futures","ETHUSDT",1758153810834,396.749,4592.01,4592.0,3.462]
["binance-futures","ETHUSDT",1758153810885,400.948,4592.01,4592.0,3.468]
["binance-futures","ETHUSDT",1758153810937,400.815,4592.01,4592.0,3.351]
["binance-futures","ETHUSDT",1758153810989,400.858,4592.01,4592.0,3.372]
["binance-futures","ETHUSDT",1758153811040,380.863,4592.01,4592.0,3.372]
["binance-futures","ETHUSDT",1758153811142,834.698,4591.55,4591.54,72.24]
["binance-futures","ETHUSDT",1758153811193,330.211,4591.55,4591.54,14.352]
["binance-futures","ETHUSDT",1758153811243,334.555,4591.55,4591.54,33.951]
["binance-futures","ETHUSDT",1758153811295,335.153,4591.55,4591.54,57.139]
["binance-futures","ETHUSDT",1758153811397,249.987,4591.39,4591.38,73.071]
["binance-futures","ETHUSDT",1758153811448,247.229,4591.39,4591.38,73.105]
["binance-futures","ETHUSDT",1758153811498,194.6,4591.39,4591.38,83.113]
["binance-futures","ETHUSDT",1758153811552,192.248,4591.39,4591.38,84.956]
["binance-futures","ETHUSDT",1758153811603,67.908,4591.39,4591.38,98.768]
["binance-futures","ETHUSDT",1758153811654,6.315,4591.39,4591.38,112.54]
["binance-futures","ETHUSDT",1758153811705,2.09,4591.43,4591.42,393.011]
["binance-futures","ETHUSDT",1758153811756,9.808,4591.43,4591.42,344.636]
["binance-futures","ETHUSDT",1758153811806,22.911,4591.59,4591.58,267.221]
["binance-futures","ETHUSDT",1758153811858,9.017,4591.59,4591.58,277.72]
["binance-futures","ETHUSDT",1758153811909,10.451,4591.59,4591.58,277.72]
["binance-futures","ETHUSDT",1758153811960,45.522,4591.59,4591.58,251.281]
["binance-futures","ETHUSDT",1758153812012,60.16,4591.59,4591.58,238.249]
["binance-futures","ETHUSDT",1758153812063,45.572,4591.59,4591.58,238.719]
["binance-futures","ETHUSDT",1758153812109,10.734,4591.59,4591.58,238.719]
["binance-futures","ETHUSDT",1758153812168,11.06,4591.59,4591.58,238.719]
["binance-futures","ETHUSDT",1758153812221,10.858,4591.59,4591.58,238.702]
["binance-futures","ETHUSDT",1758153812265,10.858,4591.59,4591.58,238.535]
["binance-futures","ETHUSDT",1758153812325,11.143,4591.59,4591.58,227.862]
["binance-futures","ETHUSDT",1758153812373,11.143,4591.59,4591.58,227.828]
["binance-futures","ETHUSDT",1758153812530,71.485,4591.59,4591.58,227.813]
["binance-futures","ETHUSDT",1758153812588,22.01,4591.59,4591.58,227.848]
["binance-futures","ETHUSDT",1758153812638,9.914,4591.59,4591.58,227.848]
["binance-futures","ETHUSDT",1758153812738,10.135,4591.59,4591.58,225.796]
["binance-futures","ETHUSDT",1758153812789,8.914,4591.59,4591.58,225.796]
["binance-futures","ETHUSDT",1758153812845,8.921,4591.59,4591.58,212.345]
["binance-futures","ETHUSDT",1758153812896,9.142,4591.59,4591.58,212.345]
["binance-futures","ETHUSDT",1758153813002,8.894,4591.59,4591.58,212.145]
["binance-futures","ETHUSDT",1758153813102,8.594,4591.59,4591.58,212.145]
["binance-futures","ETHUSDT",1758153813210,8.815,4591.59,4591.58,211.864]
["binance-futures","ETHUSDT",1758153813260,8.587,4591.59,4591.58,211.864]
["binance-futures","ETHUSDT",1758153813316,9.044,4591.59,4591.58,210.869]
["binance-futures","ETHUSDT",1758153813370,44.111,4591.59,4591.58,210.834]
["binance-futures","ETHUSDT",1758153813422,44.165,4591.59,4591.58,210.834]
["binance-futures","ETHUSDT",1758153813470,44.165,4591.59,4591.58,186.465]
["binance-futures","ETHUSDT",1758153813527,20.947,4591.59,4591.58,186.5]
["binance-futures","ETHUSDT",1758153813578,8.952,4591.59,4591.58,186.5]
["binance-futures","ETHUSDT",1758153813632,9.173,4591.59,4591.58,186.5]
["binance-futures","ETHUSDT",1758153813671,8.952,4591.59,4591.58,186.608]
["binance-futures","ETHUSDT",1758153813735,9.104,4591.59,4591.58,186.712]
["binance-futures","ETHUSDT",1758153813788,8.718,4591.59,4591.58,188.017]
["binance-futures","ETHUSDT",1758153813838,7.74,4591.59,4591.58,188.052]
["binance-futures","ETHUSDT",1758153813890,0.036,4591.96,4591.95,33.263]
["binance-futures","ETHUSDT",1758153813941,12.188,4592.12,4592.11,249.949]
["binance-futures","ETHUSDT",1758153813992,78.35,4592.46,4592.45,236.468]
["binance-futures","ETHUSDT",1758153814043,67.454,4592.46,4592.45,236.465]
["binance-futures","ETHUSDT",1758153814093,80.745,4592.46,4592.45,227.846]
["binance-futures","ETHUSDT",1758153814145,80.524,4592.46,4592.45,227.786]
["binance-futures","ETHUSDT",1758153814195,67.46,4592.46,4592.45,227.44]
["binance-futures","ETHUSDT",1758153814248,58.431,4592.46,4592.45,227.557]
["binance-futures","ETHUSDT",1758153814299,58.431,4592.46,4592.45,227.522]
["binance-futures","ETHUSDT",1758153814351,58.431,4592.46,4592.45,227.557]
["binance-futures","ETHUSDT",1758153814402,58.438,4592.46,4592.45,227.558]
["binance-futures","ETHUSDT",1758153814454,23.378,4592.46,4592.45,227.558]
["binance-futures","ETHUSDT",1758153814555,23.599,4592.46,4592.45,227.558]
["binance-futures","ETHUSDT",1758153814610,23.599,4592.46,4592.45,239.893]
["binance-futures","ETHUSDT",1758153814657,58.443,4592.46,4592.45,239.874]
["binance-futures","ETHUSDT",1758153814713,69.346,4592.46,4592.45,232.204]
["binance-futures","ETHUSDT",1758153814763,68.661,4592.46,4592.45,214.449]
["binance-futures","ETHUSDT",1758153814815,57.559,4592.46,4592.45,214.449]
["binance-futures","ETHUSDT",1758153814868,34.015,4592.46,4592.45,214.449]
["binance-futures","ETHUSDT",1758153814920,68.136,4592.46,4592.45,194.284]
["binance-futures","ETHUSDT",1758153814971,56.997,4592.46,4592.45,194.284]
["binance-futures","ETHUSDT",1758153815022,22.367,4592.46,4592.45,194.344]
["binance-futures","ETHUSDT",1758153815065,22.146,4592.46,4592.45,194.344]
["binance-futures","ETHUSDT",1758153815127,22.367,4592.46,4592.45,194.184]
["binance-futures","ETHUSDT",1758153815173,72.641,4592.46,4592.45,193.967]
["binance-futures","ETHUSDT",1758153815230,22.36,4592.46,4592.45,194.002]
["binance-futures","ETHUSDT",1758153815276,22.367,4592.46,4592.45,193.912]
["binance-futures","ETHUSDT",1758153815336,22.099,4592.46,4592.45,211.242]
["binance-futures","ETHUSDT",1758153815438,22.105,4592.46,4592.45,211.242]
["binance-futures","ETHUSDT",1758153815540,22.331,4592.46,4592.45,211.247]
["binance-futures","ETHUSDT",1758153815645,22.831,4592.46,4592.45,211.247]
["binance-futures","ETHUSDT",1758153815851,22.831,4592.46,4592.45,210.247]
["binance-futures","ETHUSDT",1758153816009,16.292,4592.46,4592.45,210.247]
["binance-futures","ETHUSDT",1758153816113,16.513,4592.46,4592.45,210.247]
["binance-futures","ETHUSDT",1758153816219,16.287,4592.46,4592.45,210.247]
["binance-futures","ETHUSDT",1758153816322,16.513,4592.46,4592.45,208.882]
["binance-futures","ETHUSDT",1758153816373,16.579,4592.46,4592.45,208.882]
["binance-futures","ETHUSDT",1758153816424,16.562,4592.46,4592.45,208.882]
["binance-futures","ETHUSDT",1758153816466,16.576,4592.46,4592.45,208.887]
["binance-futures","ETHUSDT",1758153816528,15.693,4592.46,4592.45,210.456]
["binance-futures","ETHUSDT",1758153816576,15.472,4592.46,4592.45,207.281]
["binance-futures","ETHUSDT",1758153816632,18.945,4592.46,4592.45,207.281]
["binance-futures","ETHUSDT",1758153816682,18.945,4592.46,4592.45,206.281]
["binance-futures","ETHUSDT",1758153816732,18.945,4592.46,4592.45,204.976]
["binance-futures","ETHUSDT",1758153816787,30.621,4592.46,4592.45,204.995]
["binance-futures","ETHUSDT",1758153816838,30.653,4592.46,4592.45,204.555]
["binance-futures","ETHUSDT",1758153816889,31.736,4592.46,4592.45,204.555]
["binance-futures","ETHUSDT",1758153816930,20.072,4592.46,4592.45,204.491]
["binance-futures","ETHUSDT",1758153816994,20.072,4592.46,4592.45,205.796]
["binance-futures","ETHUSDT",1758153817046,20.065,4592.46,4592.45,205.816]
["binance-futures","ETHUSDT",1758153817148,20.072,4592.46,4592.45,205.382]
["binance-futures","ETHUSDT",1758153817203,20.072,4592.46,4592.45,207.995]
["binance-futures","ETHUSDT",1758153817302,20.072,4592.46,4592.45,207.951]
["binance-futures","ETHUSDT",1758153817362,20.071,4592.46,4592.45,207.943]
["binance-futures","ETHUSDT",1758153817413,19.85,4592.46,4592.45,207.943]
["binance-futures","ETHUSDT",1758153817461,19.833,4592.46,4592.45,207.943]
["binance-futures","ETHUSDT",1758153817520,20.054,4592.46,4592.45,206.638]
["binance-futures","ETHUSDT",1758153817570,19.743,4592.46,4592.45,207.769]
["binance-futures","ETHUSDT",1758153817619,19.576,4592.46,4592.45,207.769]
["binance-futures","ETHUSDT",1758153817677,0.031,4592.64,4592.63,311.596]
["binance-futures","ETHUSDT",1758153817728,11.709,4593.05,4593.04,342.466]
["binance-futures","ETHUSDT",1758153817779,22.941,4593.05,4593.04,246.979]
["binance-futures","ETHUSDT",1758153817830,57.792,4593.05,4593.04,220.244]
["binance-futures","ETHUSDT",1758153817881,57.799,4593.05,4593.04,220.244]
["binance-futures","ETHUSDT",1758153817932,22.839,4593.05,4593.04,220.244]
["binance-futures","ETHUSDT",1758153817982,22.832,4593.05,4593.04,237.333]
["binance-futures","ETHUSDT",1758153818035,22.634,4593.05,4593.04,248.343]
["binance-futures","ETHUSDT",1758153818086,1.696,4593.1,4593.09,396.688]
["binance-futures","ETHUSDT",1758153818137,1.658,4593.1,4593.09,398.643]
["binance-futures","ETHUSDT",1758153818188,74.123,4593.43,4593.42,119.966]
["binance-futures","ETHUSDT",1758153818239,57.773,4593.43,4593.42,120.45]
["binance-futures","ETHUSDT",1758153818290,57.773,4593.43,4593.42,133.534]
["binance-futures","ETHUSDT",1758153818341,68.91,4593.43,4593.42,131.45]
["binance-futures","ETHUSDT",1758153818392,22.667,4593.43,4593.42,146.215]
["binance-futures","ETHUSDT",1758153818443,22.674,4593.43,4593.42,140.58]
["binance-futures","ETHUSDT",1758153818495,22.895,4593.43,4593.42,141.244]
["binance-futures","ETHUSDT",1758153818547,19.437,4593.43,4593.42,141.244]
["binance-futures","ETHUSDT",1758153818596,19.437,4593.43,4593.42,143.857]
["binance-futures","ETHUSDT",1758153818649,19.665,4593.43,4593.42,143.752]
["binance-futures","ETHUSDT",1758153818699,19.708,4593.43,4593.42,141.908]
["binance-futures","ETHUSDT",1758153818751,65.455,4593.43,4593.42,143.84]
["binance-futures","ETHUSDT",1758153818802,65.455,4593.43,4593.42,141.075]
["binance-futures","ETHUSDT",1758153818904,31.39,4593.43,4593.42,141.447]
["binance-futures","ETHUSDT",1758153819009,31.39,4593.43,4593.42,143.858]
["binance-futures","ETHUSDT",1758153819064,31.39,4593.43,4593.42,143.663]
["binance-futures","ETHUSDT",1758153819117,25.169,4593.43,4593.42,143.928]
["binance-futures","ETHUSDT",1758153819167,25.162,4593.43,4593.42,143.928]
["binance-futures","ETHUSDT",1758153819219,13.707,4593.43,4593.42,142.489]
["binance-futures","ETHUSDT",1758153819269,25.383,4593.43,4593.42,142.111]
["binance-futures","ETHUSDT",1758153819322,25.391,4593.43,4593.42,139.764]
["binance-futures","ETHUSDT",1758153819362,14.469,4593.43,4593.42,141.69]
["binance-futures","ETHUSDT",1758153819421,14.469,4593.43,4593.42,141.608]
["binance-futures","ETHUSDT",1758153819478,14.05,4593.43,4593.42,141.901]
["binance-futures","ETHUSDT",1758153819526,14.05,4593.43,4593.42,141.722]
["binance-futures","ETHUSDT",1758153819583,11.929,4593.43,4593.42,142.298]
["binance-futures","ETHUSDT",1758153819633,14.944,4593.43,4593.42,141.802]
["binance-futures","ETHUSDT",1758153819686,15.17,4593.43,4593.42,141.812]
["binance-futures","ETHUSDT",1758153819737,14.514,4593.43,4593.42,141.806]
["binance-futures","ETHUSDT",1758153819841,14.316,4593.43,4593.42,141.806]
["binance-futures","ETHUSDT",1758153819890,14.316,4593.43,4593.42,141.794]
["binance-futures","ETHUSDT",1758153819943,13.742,4593.43,4593.42,141.788]
["binance-futures","ETHUSDT",1758153820049,13.963,4593.43,4593.42,141.693]
["binance-futures","ETHUSDT",1758153820103,13.416,4593.43,4593.42,141.474]
["binance-futures","ETHUSDT",1758153820153,11.909,4593.43,4593.42,141.686]
["binance-futures","ETHUSDT",1758153820202,11.909,4593.43,4593.42,141.557]
["binance-futures","ETHUSDT",1758153820250,12.13,4593.43,4593.42,141.616]
["binance-futures","ETHUSDT",1758153820309,12.13,4593.43,4593.42,141.266]
["binance-futures","ETHUSDT",1758153820363,12.132,4593.43,4593.42,141.364]
["binance-futures","ETHUSDT",1758153820510,12.132,4593.43,4593.42,141.183]
["binance-futures","ETHUSDT",1758153820571,12.327,4593.43,4593.42,138.48]
["binance-futures","ETHUSDT",1758153820620,11.633,4593.43,4593.42,138.48]
["binance-futures","ETHUSDT",1758153820666,9.456,4593.43,4593.42,140.313]
["binance-futures","ETHUSDT",1758153820725,15.119,4593.76,4593.75,299.75]
["binance-futures","ETHUSDT",1758153820776,0.524,4593.76,4593.75,264.033]
["binance-futures","ETHUSDT",1758153820827,42.281,4593.76,4593.75,275.714]
["binance-futures","ETHUSDT",1758153820878,154.713,4593.98,4593.97,384.635]
["binance-futures","ETHUSDT",1758153820926,145.558,4593.98,4593.97,170.881]
["binance-futures","ETHUSDT",1758153820980,144.652,4593.98,4593.97,111.725]
["binance-futures","ETHUSDT",1758153821032,144.652,4593.98,4593.97,111.738]
["binance-futures","ETHUSDT",1758153821085,144.891,4593.98,4593.97,111.738]
["binance-futures","ETHUSDT",1758153821137,144.891,4593.98,4593.97,111.745]
["binance-futures","ETHUSDT",1758153821190,144.891,4593.98,4593.97,111.738]
["binance-futures","ETHUSDT",1758153821242,144.891,4593.98,4593.97,103.644]
["binance-futures","ETHUSDT",1758153821293,144.891,4593.98,4593.97,103.645]
["binance-futures","ETHUSDT",1758153821391,144.914,4593.98,4593.97,103.645]
["binance-futures","ETHUSDT",1758153821500,144.914,4593.98,4593.97,103.652]
["binance-futures","ETHUSDT",1758153821603,144.325,4593.98,4593.97,101.356]
["binance-futures","ETHUSDT",1758153821658,144.325,4593.98,4593.97,101.556]
["binance-futures","ETHUSDT",1758153821710,144.589,4593.98,4593.97,101.556]
["binance-futures","ETHUSDT",1758153821869,129.352,4593.98,4593.97,108.958]
["binance-futures","ETHUSDT",1758153821921,129.352,4593.98,4593.97,108.684]
["binance-futures","ETHUSDT",1758153821968,129.573,4593.98,4593.97,108.684]
["binance-futures","ETHUSDT",1758153822023,129.573,4593.98,4593.97,100.513]
["binance-futures","ETHUSDT",1758153822070,129.292,4593.98,4593.97,100.513]
["binance-futures","ETHUSDT",1758153822183,128.204,4593.98,4593.97,100.513]
["binance-futures","ETHUSDT",1758153822283,128.425,4593.98,4593.97,100.513]
["binance-futures","ETHUSDT",1758153822339,130.566,4593.98,4593.97,100.513]
["binance-futures","ETHUSDT",1758153822391,130.774,4593.98,4593.97,75.313]
["binance-futures","ETHUSDT",1758153822442,130.995,4593.98,4593.97,75.313]
["binance-futures","ETHUSDT",1758153822601,131.912,4593.98,4593.97,43.194]
["binance-futures","ETHUSDT",1758153822704,298.62,4593.76,4593.75,9.022]
["binance-futures","ETHUSDT",1758153822807,244.481,4593.39,4593.38,66.184]
["binance-futures","ETHUSDT",1758153822859,241.008,4593.39,4593.38,66.844]
["binance-futures","ETHUSDT",1758153822907,241.214,4593.39,4593.38,66.844]
["binance-futures","ETHUSDT",1758153822961,239.719,4593.39,4593.38,55.873]
["binance-futures","ETHUSDT",1758153823016,239.431,4593.39,4593.38,55.873]
["binance-futures","ETHUSDT",1758153823119,238.593,4593.39,4593.38,55.894]
["binance-futures","ETHUSDT",1758153823168,238.605,4593.39,4593.38,55.894]
["binance-futures","ETHUSDT",1758153823223,237.346,4593.39,4593.38,55.894]
["binance-futures","ETHUSDT",1758153823323,237.333,4593.39,4593.38,55.738]
["binance-futures","ETHUSDT",1758153823425,237.519,4593.39,4593.38,55.738]
["binance-futures","ETHUSDT",1758153823546,237.472,4593.39,4593.38,55.738]
["binance-futures","ETHUSDT",1758153823650,237.46,4593.39,4593.38,47.199]
["binance-futures","ETHUSDT",1758153823706,237.513,4593.39,4593.38,12.237]
["binance-futures","ETHUSDT",1758153823756,237.512,4593.39,4593.38,45.884]
["binance-futures","ETHUSDT",1758153823808,237.463,4593.39,4593.38,45.884]
["binance-futures","ETHUSDT",1758153823853,237.478,4593.39,4593.38,45.891]
["binance-futures","ETHUSDT",1758153823906,237.478,4593.39,4593.38,45.884]
["binance-futures","ETHUSDT",1758153823962,236.825,4593.39,4593.38,45.884]
["binance-futures","ETHUSDT",1758153824062,234.47,4593.39,4593.38,45.89]
["binance-futures","ETHUSDT",1758153824116,227.435,4593.39,4593.38,45.89]
["binance-futures","ETHUSDT",1758153824226,227.444,4593.39,4593.38,45.89]
["binance-futures","ETHUSDT",1758153824382,228.496,4593.39,4593.38,45.9]
["binance-futures","ETHUSDT",1758153824436,228.494,4593.39,4593.38,22.718]
["binance-futures","ETHUSDT",1758153824489,295.394,4593.39,4593.38,3.052]
["binance-futures","ETHUSDT",1758153824541,315.394,4593.39,4593.38,3.069]
["binance-futures","ETHUSDT",1758153824596,315.307,4593.39,4593.38,3.223]
["binance-futures","ETHUSDT",1758153824646,315.315,4593.39,4593.38,3.233]
["binance-futures","ETHUSDT",1758153824698,315.471,4593.39,4593.38,3.251]
["binance-futures","ETHUSDT",1758153824796,315.732,4593.39,4593.38,3.251]
["binance-futures","ETHUSDT",1758153824851,319.236,4593.39,4593.38,3.251]
["binance-futures","ETHUSDT",1758153824902,319.248,4593.39,4593.38,3.251]
["binance-futures","ETHUSDT",1758153824953,319.509,4593.39,4593.38,3.251]
["binance-futures","ETHUSDT",1758153825008,319.599,4593.39,4593.38,3.251]
["binance-futures","ETHUSDT",1758153825059,314.579,4593.39,4593.38,3.276]
["binance-futures","ETHUSDT",1758153825109,315.679,4593.39,4593.38,3.276]
["binance-futures","ETHUSDT",1758153825264,315.667,4593.39,4593.38,3.276]
["binance-futures","ETHUSDT",1758153825316,315.66,4593.39,4593.38,3.276]
["binance-futures","ETHUSDT",1758153825417,315.667,4593.39,4593.38,3.276]
["binance-futures","ETHUSDT",1758153825469,315.68,4593.39,4593.38,3.276]
["binance-futures","ETHUSDT",1758153825520,314.58,4593.39,4593.38,3.276]
["binance-futures","ETHUSDT",1758153825570,315.68,4593.39,4593.38,3.276]
["binance-futures","ETHUSDT",1758153825621,315.687,4593.39,4593.38,3.276]
["binance-futures","ETHUSDT",1758153825672,315.78,4593.39,4593.38,3.276]
["binance-futures","ETHUSDT",1758153825765,301.119,4593.39,4593.38,26.441]
["binance-futures","ETHUSDT",1758153825826,259.626,4593.39,4593.38,26.451]
["binance-futures","ETHUSDT",1758153825874,259.652,4593.39,4593.38,26.451]
["binance-futures","ETHUSDT",1758153825930,259.652,4593.39,4593.38,26.251]
["binance-futures","ETHUSDT",1758153825964,259.628,4593.39,4593.38,26.251]
["binance-futures","ETHUSDT",1758153826038,247.581,4593.39,4593.38,26.251]
["binance-futures","ETHUSDT",1758153826089,247.076,4593.39,4593.38,26.251]
["binance-futures","ETHUSDT",1758153826138,247.338,4593.39,4593.38,26.251]
["binance-futures","ETHUSDT",1758153826195,247.34,4593.39,4593.38,26.034]
["binance-futures","ETHUSDT",1758153826245,247.017,4593.39,4593.38,25.703]
["binance-futures","ETHUSDT",1758153826349,247.08,4593.39,4593.38,25.703]
["binance-futures","ETHUSDT",1758153826401,246.823,4593.39,4593.38,23.393]
["binance-futures","ETHUSDT",1758153826456,365.996,4593.39,4593.38,0.708]
["binance-futures","ETHUSDT",1758153826507,355.312,4593.39,4593.38,0.708]
["binance-futures","ETHUSDT",1758153826610,311.411,4593.11,4593.1,30.623]
["binance-futures","ETHUSDT",1758153826661,465.733,4592.88,4592.87,30.65]
["binance-futures","ETHUSDT",1758153826712,264.561,4592.82,4592.81,1.014]
["binance-futures","ETHUSDT",1758153826761,235.021,4592.82,4592.81,24.189]
["binance-futures","ETHUSDT",1758153826814,277.163,4592.82,4592.81,1.014]
["binance-futures","ETHUSDT",1758153826865,292.947,4592.72,4592.71,21.182]
["binance-futures","ETHUSDT",1758153826916,292.977,4592.72,4592.71,21.203]
["binance-futures","ETHUSDT",1758153826966,293.408,4592.72,4592.71,21.203]
["binance-futures","ETHUSDT",1758153827018,293.418,4592.72,4592.71,21.209]
["binance-futures","ETHUSDT",1758153827174,293.807,4592.72,4592.71,21.145]
["binance-futures","ETHUSDT",1758153827224,293.809,4592.72,4592.71,21.145]
["binance-futures","ETHUSDT",1758153827380,258.933,4592.46,4592.45,65.467]
["binance-futures","ETHUSDT",1758153827430,253.572,4592.46,4592.45,76.174]
["binance-futures","ETHUSDT",1758153827482,253.969,4592.46,4592.45,76.18]
["binance-futures","ETHUSDT",1758153827533,185.916,4592.46,4592.45,76.17]
["binance-futures","ETHUSDT",1758153827584,169.07,4592.46,4592.45,76.17]
["binance-futures","ETHUSDT",1758153827635,169.055,4592.46,4592.45,49.885]
["binance-futures","ETHUSDT",1758153827688,189.055,4592.46,4592.45,26.71]
["binance-futures","ETHUSDT",1758153827740,189.055,4592.46,4592.45,26.717]
["binance-futures","ETHUSDT",1758153827790,189.221,4592.46,4592.45,26.591]
["binance-futures","ETHUSDT",1758153827845,189.221,4592.46,4592.45,26.993]
["binance-futures","ETHUSDT",1758153828001,188.923,4592.46,4592.45,26.993]
["binance-futures","ETHUSDT",1758153828053,188.923,4592.46,4592.45,27.093]
["binance-futures","ETHUSDT",1758153828103,188.619,4592.46,4592.45,27.093]
["binance-futures","ETHUSDT",1758153828152,188.619,4592.46,4592.45,27.092]
["binance-futures","ETHUSDT",1758153828201,188.619,4592.46,4592.45,50.267]
["binance-futures","ETHUSDT",1758153828264,188.619,4592.46,4592.45,26.987]
["binance-futures","ETHUSDT",1758153828311,188.619,4592.46,4592.45,20.53]
["binance-futures","ETHUSDT",1758153828471,161.921,4592.46,4592.45,43.698]
["binance-futures","ETHUSDT",1758153828521,161.874,4592.46,4592.45,43.705]
["binance-futures","ETHUSDT",1758153828576,161.874,4592.46,4592.45,55.374]
["binance-futures","ETHUSDT",1758153828621,161.874,4592.46,4592.45,43.705]
["binance-futures","ETHUSDT",1758153828725,161.837,4592.46,4592.45,43.705]
["binance-futures","ETHUSDT",1758153828785,161.853,4592.46,4592.45,43.705]
["binance-futures","ETHUSDT",1758153828836,161.858,4592.46,4592.45,42.34]
["binance-futures","ETHUSDT",1758153828889,181.851,4592.46,4592.45,19.165]
["binance-futures","ETHUSDT",1758153828942,181.851,4592.46,4592.45,42.333]
["binance-futures","ETHUSDT",1758153828988,161.861,4592.46,4592.45,42.335]
["binance-futures","ETHUSDT",1758153829042,161.851,4592.46,4592.45,60.553]
["binance-futures","ETHUSDT",1758153829091,161.851,4592.46,4592.45,68.581]
["binance-futures","ETHUSDT",1758153829251,55.342,4592.46,4592.45,83.739]
["binance-futures","ETHUSDT",1758153829300,55.121,4592.46,4592.45,83.386]
["binance-futures","ETHUSDT",1758153829356,7.806,4592.46,4592.45,103.642]
["binance-futures","ETHUSDT",1758153829406,19.521,4592.46,4592.45,101.75]
["binance-futures","ETHUSDT",1758153829458,42.716,4592.46,4592.45,101.75]
["binance-futures","ETHUSDT",1758153829511,65.551,4592.46,4592.45,80.068]
["binance-futures","ETHUSDT",1758153829564,60.161,4592.46,4592.45,81.746]
["binance-futures","ETHUSDT",1758153829613,60.168,4592.46,4592.45,80.034]
["binance-futures","ETHUSDT",1758153829663,60.152,4592.46,4592.45,80.034]
["binance-futures","ETHUSDT",1758153829722,65.553,4592.46,4592.45,80.034]
["binance-futures","ETHUSDT",1758153829773,65.553,4592.46,4592.45,81.727]
["binance-futures","ETHUSDT",1758153829820,7.684,4592.46,4592.45,89.089]
["binance-futures","ETHUSDT",1758153829929,58.173,4592.46,4592.45,102.054]
["binance-futures","ETHUSDT",1758153829980,58.167,4592.46,4592.45,102.684]
["binance-futures","ETHUSDT",1758153830036,58.174,4592.46,4592.45,100.771]
["binance-futures","ETHUSDT",1758153830137,50.827,4592.46,4592.45,98.015]
["binance-futures","ETHUSDT",1758153830193,1.537,4592.46,4592.45,97.915]
["binance-futures","ETHUSDT",1758153830299,51.804,4592.46,4592.45,97.839]
["binance-futures","ETHUSDT",1758153830351,51.811,4592.46,4592.45,97.839]
["binance-futures","ETHUSDT",1758153830404,77.056,4592.46,4592.45,88.797]
["binance-futures","ETHUSDT",1758153830455,77.056,4592.46,4592.45,60.375]
["binance-futures","ETHUSDT",1758153830509,54.267,4592.46,4592.45,56.766]
["binance-futures","ETHUSDT",1758153830553,54.267,4592.46,4592.45,56.611]
["binance-futures","ETHUSDT",1758153830610,54.267,4592.46,4592.45,54.616]
["binance-futures","ETHUSDT",1758153830664,59.647,4592.46,4592.45,56.542]
["binance-futures","ETHUSDT",1758153830715,79.973,4592.46,4592.45,53.505]
["binance-futures","ETHUSDT",1758153830760,79.973,4592.46,4592.45,55.164]
["binance-futures","ETHUSDT",1758153830816,79.51,4592.46,4592.45,47.189]
["binance-futures","ETHUSDT",1758153830865,79.374,4592.46,4592.45,45.525]
["binance-futures","ETHUSDT",1758153830915,63.557,4592.46,4592.45,85.115]
["binance-futures","ETHUSDT",1758153830971,46.872,4592.46,4592.45,97.739]
["binance-futures","ETHUSDT",1758153831021,23.702,4592.46,4592.45,97.799]
["binance-futures","ETHUSDT",1758153831072,1.069,4592.46,4592.45,97.799]
["binance-futures","ETHUSDT",1758153831125,46.818,4592.46,4592.45,97.977]
["binance-futures","ETHUSDT",1758153831176,46.825,4592.46,4592.45,97.942]
["binance-futures","ETHUSDT",1758153831229,46.83,4592.46,4592.45,97.977]
["binance-futures","ETHUSDT",1758153831284,46.876,4592.46,4592.45,97.977]
["binance-futures","ETHUSDT",1758153831327,41.913,4592.46,4592.45,97.774]
["binance-futures","ETHUSDT",1758153831388,48.981,4592.65,4592.64,181.633]
["binance-futures","ETHUSDT",1758153831432,63.583,4592.65,4592.64,146.209]
["binance-futures","ETHUSDT",1758153831490,72.533,4592.65,4592.64,144.929]
["binance-futures","ETHUSDT",1758153831542,70.326,4592.65,4592.64,144.964]
["binance-futures","ETHUSDT",1758153831590,75.665,4592.65,4592.64,145.147]
["binance-futures","ETHUSDT",1758153831644,75.665,4592.65,4592.64,134.245]
["binance-futures","ETHUSDT",1758153831694,63.318,4592.65,4592.64,128.915]
["binance-futures","ETHUSDT",1758153831734,68.703,4592.65,4592.64,120.949]
["binance-futures","ETHUSDT",1758153831807,70.215,4592.65,4592.64,120.949]
["binance-futures","ETHUSDT",1758153831855,68.712,4592.65,4592.64,120.954]
["binance-futures","ETHUSDT",1758153831968,63.361,4592.65,4592.64,126.284]
["binance-futures","ETHUSDT",1758153832068,108.054,4592.65,4592.64,36.493]
["binance-futures","ETHUSDT",1758153832122,128.054,4592.65,4592.64,36.486]
["binance-futures","ETHUSDT",1758153832181,128.054,4592.65,4592.64,36.48]
["binance-futures","ETHUSDT",1758153832227,128.054,4592.65,4592.64,36.521]
["binance-futures","ETHUSDT",1758153832453,128.128,4592.65,4592.64,36.521]
["binance-futures","ETHUSDT",1758153832500,128.128,4592.65,4592.64,36.526]
["binance-futures","ETHUSDT",1758153832554,128.109,4592.65,4592.64,36.933]
["binance-futures","ETHUSDT",1758153832606,108.109,4592.65,4592.64,36.933]
["binance-futures","ETHUSDT",1758153832661,88.629,4592.65,4592.64,55.238]
["binance-futures","ETHUSDT",1758153832709,88.635,4592.65,4592.64,43.697]
["binance-futures","ETHUSDT",1758153832766,88.856,4592.65,4592.64,43.69]
["binance-futures","ETHUSDT",1758153832868,87.664,4592.65,4592.64,43.69]
["binance-futures","ETHUSDT",1758153833071,87.402,4592.65,4592.64,43.69]
["binance-futures","ETHUSDT",1758153833183,87.369,4592.65,4592.64,43.711]
["binance-futures","ETHUSDT",1758153833288,87.148,4592.65,4592.64,43.711]
["binance-futures","ETHUSDT",1758153833402,155.145,4592.65,4592.64,1.858]
["binance-futures","ETHUSDT",1758153833453,188.322,4592.65,4592.64,1.865]
["binance-futures","ETHUSDT",1758153833505,175.129,4592.65,4592.64,1.826]
["binance-futures","ETHUSDT",1758153833555,188.327,4592.65,4592.64,1.826]
["binance-futures","ETHUSDT",1758153833606,187.139,4592.65,4592.64,1.826]
["binance-futures","ETHUSDT",1758153833657,181.062,4592.65,4592.64,1.826]
["binance-futures","ETHUSDT",1758153833710,187.655,4592.65,4592.64,1.826]
["binance-futures","ETHUSDT",1758153833813,134.464,4592.65,4592.64,1.826]
["binance-futures","ETHUSDT",1758153833866,129.649,4592.65,4592.64,1.826]
["binance-futures","ETHUSDT",1758153833914,129.65,4592.65,4592.64,1.826]
["binance-futures","ETHUSDT",1758153833969,129.409,4592.65,4592.64,1.826]
["binance-futures","ETHUSDT",1758153834020,117.416,4592.65,4592.64,1.826]
["binance-futures","ETHUSDT",1758153834071,117.409,4592.65,4592.64,1.826]
["binance-futures","ETHUSDT",1758153834123,130.609,4592.65,4592.64,1.826]
["binance-futures","ETHUSDT",1758153834174,117.409,4592.65,4592.64,1.825]
["binance-futures","ETHUSDT",1758153834228,130.863,4592.65,4592.64,1.825]
["binance-futures","ETHUSDT",1758153834324,341.554,4592.22,4592.21,59.933]
["binance-futures","ETHUSDT",1758153834382,296.189,4592.22,4592.21,40.488]
["binance-futures","ETHUSDT",1758153834433,316.189,4592.22,4592.21,2.76]
["binance-futures","ETHUSDT",1758153834484,377.223,4592.22,4592.21,2.766]
["binance-futures","ETHUSDT",1758153834535,377.199,4592.22,4592.21,2.661]
["binance-futures","ETHUSDT",1758153834586,377.216,4592.22,4592.21,10.443]
["binance-futures","ETHUSDT",1758153834639,332.216,4592.22,4592.21,10.48]
["binance-futures","ETHUSDT",1758153834688,321.216,4592.22,4592.21,10.487]
["binance-futures","ETHUSDT",1758153834741,321.29,4592.22,4592.21,10.289]
["binance-futures","ETHUSDT",1758153834794,321.29,4592.22,4592.21,10.31]
["binance-futures","ETHUSDT",1758153834950,321.29,4592.22,4592.21,30.047]
["binance-futures","ETHUSDT",1758153835002,301.29,4592.22,4592.21,30.059]
["binance-futures","ETHUSDT",1758153835046,300.805,4592.22,4592.21,30.059]
["binance-futures","ETHUSDT",1758153835161,300.805,4592.22,4592.21,37.882]
["binance-futures","ETHUSDT",1758153835208,299.516,4592.22,4592.21,26.213]
["binance-futures","ETHUSDT",1758153835265,319.516,4592.22,4592.21,26.015]
["binance-futures","ETHUSDT",1758153835371,331.525,4592.22,4592.21,26.015]
["binance-futures","ETHUSDT",1758153835423,331.525,4592.22,4592.21,25.994]
["binance-futures","ETHUSDT",1758153835475,331.52,4592.22,4592.21,25.994]
["binance-futures","ETHUSDT",1758153835520,331.669,4592.22,4592.21,26.547]
["binance-futures","ETHUSDT",1758153835577,331.658,4592.22,4592.21,26.561]
["binance-futures","ETHUSDT",1758153835631,299.672,4592.22,4592.21,68.715]
["binance-futures","ETHUSDT",1758153835681,333.425,4592.22,4592.21,26.54]
["binance-futures","ETHUSDT",1758153835735,320.425,4592.22,4592.21,26.522]
["binance-futures","ETHUSDT",1758153835832,320.43,4592.22,4592.21,26.561]
["binance-futures","ETHUSDT",1758153835943,320.435,4592.22,4592.21,16.561]
["binance-futures","ETHUSDT",1758153836094,320.437,4592.22,4592.21,16.561]
["binance-futures","ETHUSDT",1758153836149,320.437,4592.22,4592.21,16.582]
["binance-futures","ETHUSDT",1758153836203,320.439,4592.22,4592.21,16.582]
["binance-futures","ETHUSDT",1758153836258,320.433,4592.22,4592.21,16.582]
["binance-futures","ETHUSDT",1758153836355,320.766,4592.22,4592.21,16.582]
["binance-futures","ETHUSDT",1758153836417,320.76,4592.22,4592.21,16.582]
["binance-futures","ETHUSDT",1758153836468,319.76,4592.22,4592.21,16.582]
["binance-futures","ETHUSDT",1758153836572,320.177,4592.22,4592.21,16.643]
["binance-futures","ETHUSDT",1758153836675,320.178,4592.22,4592.21,16.752]
["binance-futures","ETHUSDT",1758153836799,332.9,4592.22,4592.21,16.752]
["binance-futures","ETHUSDT",1758153836851,332.87,4592.22,4592.21,16.868]
["binance-futures","ETHUSDT",1758153836903,332.87,4592.22,4592.21,16.981]
["binance-futures","ETHUSDT",1758153836954,332.355,4592.22,4592.21,17.573]
["binance-futures","ETHUSDT",1758153837015,332.615,4592.22,4592.21,17.668]
["binance-futures","ETHUSDT",1758153837174,332.575,4592.22,4592.21,17.668]
["binance-futures","ETHUSDT",1758153837275,332.565,4592.22,4592.21,17.842]
["binance-futures","ETHUSDT",1758153837319,332.565,4592.22,4592.21,18.007]
["binance-futures","ETHUSDT",1758153837388,332.304,4592.22,4592.21,18.007]
["binance-futures","ETHUSDT",1758153837443,332.304,4592.22,4592.21,17.948]
["binance-futures","ETHUSDT",1758153837551,336.653,4592.22,4592.21,17.948]
["binance-futures","ETHUSDT",1758153837602,336.241,4592.22,4592.21,18.513]
["binance-futures","ETHUSDT",1758153837653,336.245,4592.22,4592.21,18.586]
["binance-futures","ETHUSDT",1758153837755,731.111,4591.79,4591.78,3.163]
["binance-futures","ETHUSDT",1758153837806,377.003,4591.79,4591.78,2.172]
["binance-futures","ETHUSDT",1758153837857,360.569,4591.79,4591.78,1.972]
["binance-futures","ETHUSDT",1758153837909,373.769,4591.79,4591.78,1.979]
["binance-futures","ETHUSDT",1758153837960,359.611,4591.79,4591.78,1.478]
["binance-futures","ETHUSDT",1758153838012,359.618,4591.79,4591.78,1.478]
["binance-futures","ETHUSDT",1758153838063,359.611,4591.79,4591.78,1.478]
["binance-futures","ETHUSDT",1758153838164,433.871,4591.6,4591.59,2.143]
["binance-futures","ETHUSDT",1758153838217,358.215,4591.6,4591.59,1.697]
["binance-futures","ETHUSDT",1758153838269,355.634,4591.6,4591.59,1.703]
["binance-futures","ETHUSDT",1758153838320,394.126,4591.6,4591.59,0.703]
["binance-futures","ETHUSDT",1758153838371,381.939,4591.6,4591.59,0.703]
["binance-futures","ETHUSDT",1758153838422,382.043,4591.6,4591.59,0.616]
["binance-futures","ETHUSDT",1758153838473,364.842,4591.6,4591.59,0.616]
["binance-futures","ETHUSDT",1758153838515,351.738,4591.6,4591.59,1.119]
["binance-futures","ETHUSDT",1758153838632,351.745,4591.6,4591.59,1.124]
["binance-futures","ETHUSDT",1758153838733,351.819,4591.6,4591.59,1.124]
["binance-futures","ETHUSDT",1758153838792,330.393,4591.6,4591.59,20.723]
["binance-futures","ETHUSDT",1758153838846,321.962,4591.6,4591.59,20.648]
["binance-futures","ETHUSDT",1758153838898,270.37,4591.6,4591.59,20.648]
["binance-futures","ETHUSDT",1758153838950,210.908,4591.6,4591.59,43.783]
["binance-futures","ETHUSDT",1758153839001,210.346,4591.6,4591.59,69.857]
["binance-futures","ETHUSDT",1758153839053,210.336,4591.6,4591.59,69.898]
["binance-futures","ETHUSDT",1758153839102,210.336,4591.6,4591.59,55.5]
["binance-futures","ETHUSDT",1758153839264,210.336,4591.6,4591.59,43.824]
["binance-futures","ETHUSDT",1758153839310,210.336,4591.6,4591.59,20.564]
["binance-futures","ETHUSDT",1758153839367,13.005,4591.53,4591.5,0.205]
["binance-futures","ETHUSDT",1758153839420,339.461,4591.39,4591.38,0.569]
["binance-futures","ETHUSDT",1758153839471,258.334,4591.39,4591.38,62.327]
["binance-futures","ETHUSDT",1758153839522,258.334,4591.39,4591.38,51.431]
["binance-futures","ETHUSDT",1758153839570,258.334,4591.39,4591.38,51.923]
["binance-futures","ETHUSDT",1758153839624,258.351,4591.39,4591.38,51.338]
["binance-futures","ETHUSDT",1758153839726,258.387,4591.39,4591.38,51.338]
["binance-futures","ETHUSDT",1758153839779,258.483,4591.39,4591.38,51.338]
["binance-futures","ETHUSDT",1758153839838,258.492,4591.39,4591.38,51.043]
["binance-futures","ETHUSDT",1758153839888,258.509,4591.39,4591.38,35.024]
["binance-futures","ETHUSDT",1758153839935,267.865,4591.39,4591.38,35.024]
["binance-futures","ETHUSDT",1758153840050,267.867,4591.39,4591.38,35.258]
["binance-futures","ETHUSDT",1758153840155,267.82,4591.39,4591.38,35.419]
["binance-futures","ETHUSDT",1758153840207,256.82,4591.39,4591.38,65.879]
["binance-futures","ETHUSDT",1758153840259,256.601,4591.39,4591.38,65.879]
["binance-futures","ETHUSDT",1758153840365,259.891,4591.39,4591.38,54.976]
["binance-futures","ETHUSDT",1758153840466,259.891,4591.39,4591.38,54.969]
["binance-futures","ETHUSDT",1758153840512,259.891,4591.39,4591.38,55.079]
["binance-futures","ETHUSDT",1758153840622,259.872,4591.39,4591.38,55.079]
["binance-futures","ETHUSDT",1758153840674,288.79,4591.39,4591.38,20.296]
["binance-futures","ETHUSDT",1758153840726,320.79,4591.39,4591.38,20.296]
["binance-futures","ETHUSDT",1758153840777,320.8,4591.39,4591.38,20.16]
["binance-futures","ETHUSDT",1758153840829,320.868,4591.39,4591.38,20.194]
["binance-futures","ETHUSDT",1758153840931,321.125,4591.39,4591.38,20.199]
["binance-futures","ETHUSDT",1758153841086,278.13,4591.2,4591.05,0.009]
["binance-futures","ETHUSDT",1758153841137,322.826,4590.93,4590.92,56.187]
["binance-futures","ETHUSDT",1758153841188,297.808,4590.93,4590.92,45.318]
["binance-futures","ETHUSDT",1758153841237,293.916,4590.93,4590.92,45.325]
["binance-futures","ETHUSDT",1758153841290,293.916,4590.93,4590.92,45.974]
["binance-futures","ETHUSDT",1758153841340,286.342,4590.93,4590.92,45.974]
["binance-futures","ETHUSDT",1758153841392,270.858,4590.93,4590.92,46.452]
["binance-futures","ETHUSDT",1758153841443,270.585,4590.93,4590.92,45.974]
["binance-futures","ETHUSDT",1758153841496,270.623,4590.93,4590.92,45.974]
["binance-futures","ETHUSDT",1758153841546,270.623,4590.93,4590.92,47.062]
["binance-futures","ETHUSDT",1758153841647,270.516,4590.93,4590.92,47.037]
["binance-futures","ETHUSDT",1758153841702,270.048,4590.93,4590.92,47.042]
["binance-futures","ETHUSDT",1758153841754,270.048,4590.93,4590.92,26.838]
["binance-futures","ETHUSDT",1758153841806,366.991,4590.93,4590.92,1.893]
["binance-futures","ETHUSDT",1758153841852,333.041,4590.93,4590.92,43.991]
["binance-futures","ETHUSDT",1758153841903,288.041,4590.93,4590.92,36.663]
["binance-futures","ETHUSDT",1758153841960,288.048,4590.93,4590.92,36.67]
["binance-futures","ETHUSDT",1758153842013,288.048,4590.93,4590.92,56.179]
["binance-futures","ETHUSDT",1758153842071,268.696,4590.93,4590.92,56.204]
["binance-futures","ETHUSDT",1758153842122,267.703,4590.93,4590.92,55.101]
["binance-futures","ETHUSDT",1758153842173,255.703,4590.93,4590.92,55.101]
["binance-futures","ETHUSDT",1758153842221,255.703,4590.93,4590.92,55.085]
["binance-futures","ETHUSDT",1758153842279,255.486,4590.93,4590.92,55.092]
["binance-futures","ETHUSDT",1758153842375,255.714,4590.93,4590.92,55.092]
["binance-futures","ETHUSDT",1758153842435,255.714,4590.93,4590.92,55.038]
["binance-futures","ETHUSDT",1758153842652,255.573,4590.93,4590.92,55.043]
["binance-futures","ETHUSDT",1758153842703,255.578,4590.93,4590.92,55.043]
["binance-futures","ETHUSDT",1758153842744,254.957,4590.93,4590.92,55.043]
["binance-futures","ETHUSDT",1758153842858,254.971,4590.93,4590.92,53.92]
["binance-futures","ETHUSDT",1758153842906,254.978,4590.93,4590.92,53.92]
["binance-futures","ETHUSDT",1758153843006,254.978,4590.93,4590.92,53.931]
["binance-futures","ETHUSDT",1758153843063,254.931,4590.93,4590.92,53.931]
["binance-futures","ETHUSDT",1758153843117,254.924,4590.93,4590.92,53.931]
["binance-futures","ETHUSDT",1758153843176,254.804,4590.93,4590.92,53.936]
["binance-futures","ETHUSDT",1758153843229,0.701,4590.94,4590.92,149.296]
["binance-futures","ETHUSDT",1758153843280,0.031,4591.46,4591.06,77.566]
["binance-futures","ETHUSDT",1758153843331,0.031,4591.58,4591.52,123.463]
["binance-futures","ETHUSDT",1758153843382,1.567,4591.96,4591.72,73.237]
["binance-futures","ETHUSDT",1758153843433,22.391,4591.99,4591.79,1.512]
["binance-futures","ETHUSDT",1758153843484,20.786,4591.99,4591.98,41.308]
["binance-futures","ETHUSDT",1758153843535,0.12,4592.06,4591.98,186.673]
["binance-futures","ETHUSDT",1758153843586,19.552,4592.15,4592.13,63.472]
["binance-futures","ETHUSDT",1758153843637,17.944,4592.15,4592.13,187.353]
["binance-futures","ETHUSDT",1758153843688,36.948,4592.15,4592.13,219.693]
["binance-futures","ETHUSDT",1758153843739,80.427,4592.15,4592.14,124.482]
["binance-futures","ETHUSDT",1758153843790,142.572,4592.15,4592.14,272.16]
["binance-futures","ETHUSDT",1758153843842,118.411,4592.15,4592.14,408.178]
["binance-futures","ETHUSDT",1758153843893,169.166,4592.15,4592.14,334.859]
["binance-futures","ETHUSDT",1758153843944,123.238,4592.15,4592.14,119.186]
["binance-futures","ETHUSDT",1758153843995,113.155,4592.15,4592.14,83.654]
["binance-futures","ETHUSDT",1758153844045,112.659,4592.15,4592.14,80.629]
["binance-futures","ETHUSDT",1758153844097,112.659,4592.15,4592.14,80.595]
["binance-futures","ETHUSDT",1758153844150,100.648,4592.15,4592.14,83.359]
["binance-futures","ETHUSDT",1758153844202,43.15,4592.21,4592.2,444.222]
["binance-futures","ETHUSDT",1758153844253,36.256,4592.26,4592.25,241.542]
["binance-futures","ETHUSDT",1758153844304,81.665,4592.26,4592.25,198.107]
["binance-futures","ETHUSDT",1758153844353,92.652,4592.26,4592.25,198.112]
["binance-futures","ETHUSDT",1758153844407,100.008,4592.26,4592.25,78.61]
["binance-futures","ETHUSDT",1758153844458,100.1,4592.26,4592.25,78.322]
["binance-futures","ETHUSDT",1758153844511,95.97,4592.26,4592.25,78.275]
["binance-futures","ETHUSDT",1758153844557,95.963,4592.26,4592.25,76.375]
["binance-futures","ETHUSDT",1758153844661,95.948,4592.26,4592.25,76.38]
["binance-futures","ETHUSDT",1758153844717,95.982,4592.26,4592.25,76.38]
["binance-futures","ETHUSDT",1758153877552,316.522,4590.98,4590.97,11.339]
["binance-futures","ETHUSDT",1758153916525,97.456,4590.46,4590.45,83.571]
["binance-futures","ETHUSDT",1758153957668,113.671,4590.91,4590.9,47.804]
["binance-futures","ETHUSDT",1758153992855,59.049,4592.48,4592.47,58.997]
["binance-futures","ETHUSDT",1758154030252,62.656,4601.0,4600.99,127.799]
["binance-futures","ETHUSDT",1758154066181,86.793,4606.34,4606.33,147.745]
["binance-futures","ETHUSDT",1758154100110,513.368,4601.83,4601.82,53.362]
["binance-futures","ETHUSDT",1758154137891,136.098,4599.92,4599.91,196.756]
["binance-futures","ETHUSDT",1758154171374,339.165,4599.91,4599.9,112.077]
["binance-futures","ETHUSDT",1758154207688,9.787,4602.68,4602.67,203.022]
["binance-futures","ETHUSDT",1758154244395,336.843,4601.8,4601.79,51.37]
["binance-futures","ETHUSDT",1758154277260,58.849,4602.18,4602.17,157.729]
["binance-futures","ETHUSDT",1758154315351,65.404,4600.02,4600.01,147.808]
["binance-futures","ETHUSDT",1758154353667,233.332,4601.8,4601.79,43.228]
["binance-futures","ETHUSDT",1758154400973,347.386,4604.65,4604.64,42.669]
["binance-futures","ETHUSDT",1758154467580,164.708,4606.17,4606.16,174.701]
["binance-futures","ETHUSDT",1758154503391,142.015,4604.2,4604.19,187.297]
["binance-futures","ETHUSDT",1758154543010,248.307,4603.91,4603.9,150.581]
["binance-futures","ETHUSDT",1758154583250,165.889,4603.65,4603.64,162.737]
["binance-futures","ETHUSDT",1758154620641,140.356,4600.75,4600.74,266.691]
["binance-futures","ETHUSDT",1758154657525,177.538,4600.56,4600.55,138.648]
["binance-futures","ETHUSDT",1758154693604,74.75,4600.47,4600.46,128.059]
["binance-futures","ETHUSDT",1758154736764,73.153,4603.23,4603.22,143.447]
["binance-futures","ETHUSDT",1758154777060,77.956,4603.15,4603.14,195.045]
["binance-futures","ETHUSDT",1758154812727,217.324,4605.0,4604.99,15.062]
["binance-futures","ETHUSDT",1758154853237,15.914,4604.0,4603.99,184.221]
["binance-futures","ETHUSDT",1758154896581,446.039,4604.26,4604.25,63.515]
["binance-futures","ETHUSDT",1758154933607,37.222,4601.51,4601.5,155.531]
["binance-futures","ETHUSDT",1758154993718,247.214,4598.44,4598.43,9.528]
["binance-futures","ETHUSDT",1758155010902,149.476,4595.73,4595.72,143.504]
["binance-futures","ETHUSDT",1758155048126,415.722,4593.51,4593.5,3.043]
["binance-futures","ETHUSDT",1758155084149,107.653,4594.28,4594.27,171.085]
["binance-futures","ETHUSDT",1758155118566,91.823,4595.0,4594.99,144.764]
["binance-futures","ETHUSDT",1758155155868,5.351,4594.85,4594.84,119.878]
["binance-futures","ETHUSDT",1758155193649,105.858,4596.42,4596.41,126.244]
["binance-futures","ETHUSDT",1758155266940,294.095,4597.48,4597.47,5.375]
["binance-futures","ETHUSDT",1758155305537,57.58,4595.2,4595.19,141.34]
["binance-futures","ETHUSDT",1758155342380,62.248,4593.4,4593.39,110.444]
["binance-futures","ETHUSDT",1758155382191,56.024,4592.7,4592.69,186.365]
["binance-futures","ETHUSDT",1758155423623,81.381,4594.56,4594.55,121.264]
["binance-futures","ETHUSDT",1758155463618,107.534,4597.0,4596.99,349.126]
["binance-futures","ETHUSDT",1758155503631,441.466,4592.65,4592.64,2.644]
["binance-futures","ETHUSDT",1758155540836,362.4,4592.77,4592.76,17.057]
["binance-futures","ETHUSDT",1758155585888,130.426,4597.7,4597.69,98.183]
["binance-futures","ETHUSDT",1758155622663,70.121,4595.75,4595.74,311.846]
["binance-futures","ETHUSDT",1758155662625,116.117,4601.82,4601.81,21.691]
["binance-futures","ETHUSDT",1758155704170,68.549,4598.26,4598.25,133.942]
["binance-futures","ETHUSDT",1758155748325,265.76,4593.34,4593.33,62.206]
["binance-futures","ETHUSDT",1758155786483,131.913,4593.04,4593.03,65.22]
["binance-futures","ETHUSDT",1758155829568,122.59,4594.08,4594.07,157.232]
["binance-futures","ETHUSDT",1758155867169,109.125,4593.42,4593.41,201.364]
["binance-futures","ETHUSDT",1758155907619,143.109,4596.61,4596.6,42.054]
["binance-futures","ETHUSDT",1758155951179,271.451,4600.0,4599.99,34.658]
["binance-futures","ETHUSDT",1758155990888,271.261,4600.01,4600.0,32.055]
["binance-futures","ETHUSDT",1758156031465,140.058,4603.0,4602.99,126.437]
["binance-futures","ETHUSDT",1758156113267,102.458,4600.17,4600.16,71.444]
["binance-futures","ETHUSDT",1758156154481,35.831,4602.35,4602.34,215.577]
["binance-futures","ETHUSDT",1758156167268,121.436,4602.7,4602.69,54.576]
["binance-futures","ETHUSDT",1758156238419,67.237,4598.27,4598.26,159.414]
["binance-futures","ETHUSDT",1758156283035,283.757,4599.14,4599.13,128.495]
["binance-futures","ETHUSDT",1758156327980,137.202,4598.71,4598.7,175.324]
["binance-futures","ETHUSDT",1758156370117,30.72,4601.71,4601.7,194.624]
["binance-futures","ETHUSDT",1758156412096,103.872,4602.0,4601.99,150.042]
["binance-futures","ETHUSDT",1758156454289,32.004,4598.01,4598.0,165.544]
["binance-futures","ETHUSDT",1758156501440,474.297,4598.35,4598.34,5.497]
["binance-futures","ETHUSDT",1758156547920,97.347,4598.81,4598.8,84.196]
["binance-futures","ETHUSDT",1758156590042,223.55,4597.74,4597.73,340.299]
["binance-futures","ETHUSDT",1758156636767,136.856,4597.75,4597.74,74.506]
["binance-futures","ETHUSDT",1758156682742,81.88,4596.9,4596.89,138.789]
["binance-futures","ETHUSDT",1758156721578,338.615,4595.09,4595.08,97.977]
["binance-futures","ETHUSDT",1758156763432,322.017,4594.01,4594.0,58.854]
["binance-futures","ETHUSDT",1758156801323,102.784,4594.0,4593.99,157.978]
["binance-futures","ETHUSDT",1758156840346,251.225,4592.18,4592.17,12.182]
["binance-futures","ETHUSDT",1758156882339,32.876,4588.12,4588.11,109.282]
["binance-futures","ETHUSDT",1758156915258,54.39,4583.6,4583.59,27.568]
["binance-futures","ETHUSDT",1758156991652,19.24,4583.9,4583.89,146.273]
["binance-futures","ETHUSDT",1758157028946,187.303,4581.87,4581.86,131.728]
["binance-futures","ETHUSDT",1758157066141,129.939,4581.54,4581.53,52.405]
["binance-futures","ETHUSDT",1758157103918,123.476,4584.18,4584.17,62.395]
["binance-futures","ETHUSDT",1758157139265,106.481,4585.23,4585.22,116.622]
["binance-futures","ETHUSDT",1758157181693,251.998,4583.03,4583.02,109.918]
["binance-futures","ETHUSDT",1758157219972,183.881,4584.76,4584.75,14.105]
["binance-futures","ETHUSDT",1758157254924,81.443,4582.53,4582.52,172.472]
["binance-futures","ETHUSDT",1758157293160,180.877,4578.15,4578.14,90.891]
["binance-futures","ETHUSDT",1758157329211,113.417,4579.29,4579.28,66.891]
["binance-futures","ETHUSDT",1758157367774,18.902,4580.16,4580.15,255.742]
["binance-futures","ETHUSDT",1758157410882,111.577,4578.4,4578.39,81.511]
["binance-futures","ETHUSDT",1758157441948,56.348,4578.65,4578.64,139.204]
["binance-futures","ETHUSDT",1758157479480,80.595,4582.98,4582.97,65.841]
["binance-futures","ETHUSDT",1758157516337,53.804,4588.0,4587.99,305.013]
["binance-futures","ETHUSDT",1758157550819,10.746,4592.0,4591.99,232.375]
["binance-futures","ETHUSDT",1758157586258,116.79,4596.86,4596.85,14.143]
["binance-futures","ETHUSDT",1758157619988,136.177,4598.39,4598.38,79.587]
["binance-futures","ETHUSDT",1758157656802,186.832,4599.43,4599.42,5.848]
["binance-futures","ETHUSDT",1758157695805,102.022,4601.0,4600.99,294.948]
["binance-futures","ETHUSDT",1758157770337,258.592,4602.41,4602.4,5.603]
["binance-futures","ETHUSDT",1758157809683,17.08,4602.49,4602.48,372.284]
["binance-futures","ETHUSDT",1758157845632,229.222,4603.36,4603.35,115.74]
["binance-futures","ETHUSDT",1758157885445,71.015,4602.0,4601.99,340.892]
["binance-futures","ETHUSDT",1758157927238,271.811,4602.76,4602.75,6.412]
["binance-futures","ETHUSDT",1758157963805,460.055,4605.0,4604.99,370.105]
["binance-futures","ETHUSDT",1758157991591,343.513,4606.12,4606.11,100.007]
["binance-futures","ETHUSDT",1758158042704,67.32,4604.37,4604.36,237.079]
["binance-futures","ETHUSDT",1758158082619,68.143,4602.27,4602.26,277.518]
["binance-futures","ETHUSDT",1758158124504,76.294,4604.0,4603.99,196.384]
["binance-futures","ETHUSDT",1758158159580,39.983,4600.2,4600.19,104.212]
["binance-futures","ETHUSDT",1758158197608,92.838,4602.7,4602.69,124.088]
["binance-futures","ETHUSDT",1758158238775,117.968,4603.86,4603.85,117.323]
["binance-futures","ETHUSDT",1758158275192,103.945,4603.44,4603.43,118.763]
["binance-futures","ETHUSDT",1758158317225,112.923,4602.26,4602.25,83.804]
["binance-futures","ETHUSDT",1758158354335,122.863,4599.22,4599.21,43.737]
["binance-futures","ETHUSDT",1758158397857,42.777,4600.85,4600.84,203.341]
["binance-futures","ETHUSDT",1758158436610,140.91,4600.93,4600.92,35.937]
["binance-futures","ETHUSDT",1758158471289,30.716,4602.99,4602.98,265.384]
["binance-futures","ETHUSDT",1758158514138,11.657,4603.76,4603.75,145.328]
["binance-futures","ETHUSDT",1758158589059,150.326,4607.93,4607.92,58.959]
["binance-futures","ETHUSDT",1758158627399,120.482,4609.67,4609.66,46.692]
["binance-futures","ETHUSDT",1758158665313,155.059,4611.84,4611.83,18.622]
["binance-futures","ETHUSDT",1758158698801,106.591,4609.62,4609.61,54.238]
["binance-futures","ETHUSDT",1758158734982,233.526,4608.16,4608.15,37.674]
["binance-futures","ETHUSDT",1758158774521,51.762,4608.79,4608.78,165.7]
["binance-futures","ETHUSDT",1758158811530,215.896,4609.18,4609.17,56.257]
["binance-futures","ETHUSDT",1758158854100,78.044,4610.0,4609.99,317.618]
["binance-futures","ETHUSDT",1758158892372,33.616,4612.01,4612.0,399.244]
["binance-futures","ETHUSDT",1758158931617,358.675,4610.5,4610.49,0.459]
["binance-futures","ETHUSDT",1758158971354,226.201,4609.1,4609.09,64.538]
["binance-futures","ETHUSDT",1758159006925,52.025,4612.61,4612.6,233.997]
["binance-futures","ETHUSDT",1758159045676,88.367,4611.44,4611.43,149.091]
["binance-futures","ETHUSDT",1758159088465,88.21,4608.47,4608.46,89.018]
["binance-futures","ETHUSDT",1758159126302,112.009,4613.0,4612.99,318.318]
["binance-futures","ETHUSDT",1758159184439,60.762,4622.31,4622.3,100.449]
["binance-futures","ETHUSDT",1758159196902,164.949,4620.9,4620.89,23.417]
["binance-futures","ETHUSDT",1758159232316,126.383,4618.93,4618.92,237.283]
["binance-futures","ETHUSDT",1758159268524,267.264,4621.19,4621.18,8.793]
["binance-futures","ETHUSDT",1758159302791,216.15,4617.9,4617.89,91.655]
["binance-futures","ETHUSDT",1758159378442,97.17,4620.78,4620.77,277.712]
["binance-futures","ETHUSDT",1758159417647,258.215,4620.11,4620.1,98.538]
["binance-futures","ETHUSDT",1758159452923,324.174,4617.01,4617.0,88.557]
["binance-futures","ETHUSDT",1758159490772,291.949,4617.62,4617.61,99.711]
["binance-futures","ETHUSDT",1758159526562,307.562,4621.57,4621.56,62.094]
["binance-futures","ETHUSDT",1758159561563,25.006,4626.93,4626.92,109.415]
["binance-futures","ETHUSDT",1758159597554,31.631,4623.85,4623.84,290.282]
["binance-futures","ETHUSDT",1758159629847,277.328,4624.27,4624.26,102.741]
["binance-futures","ETHUSDT",1758159665520,16.938,4627.81,4627.8,142.635]
["binance-futures","ETHUSDT",1758159694045,121.128,4628.74,4628.73,89.807]
["binance-futures","ETHUSDT",1758159735912,15.712,4626.71,4626.7,127.198]
["binance-futures","ETHUSDT",1758159773257,90.64,4624.63,4624.62,119.708]
["binance-futures","ETHUSDT",1758159808705,139.691,4625.91,4625.9,87.149]
["binance-futures","ETHUSDT",1758159846971,240.4,4628.11,4628.1,2.891]
["binance-futures","ETHUSDT",1758159886515,0.105,4628.83,4628.82,632.052]
["binance-futures","ETHUSDT",1758159920591,382.297,4626.31,4626.3,84.484]
["binance-futures","ETHUSDT",1758159956435,7.567,4630.0,4629.99,475.738]
["binance-futures","ETHUSDT",1758159990278,24.431,4628.04,4628.03,379.184]
["binance-futures","ETHUSDT",1758160030804,344.962,4628.29,4628.28,0.267]
["binance-futures","ETHUSDT",1758160067455,91.333,4624.0,4623.99,272.641]
["binance-futures","ETHUSDT",1758160140628,570.606,4620.39,4620.38,11.957]
["binance-futures","ETHUSDT",1758160177632,383.244,4621.88,4621.87,13.825]
["binance-futures","ETHUSDT",1758160214595,93.571,4617.01,4617.0,162.643]
["binance-futures","ETHUSDT",1758160248675,200.775,4619.36,4619.35,89.783]
["binance-futures","ETHUSDT",1758160263475,103.361,4619.75,4619.74,106.663]
["binance-futures","ETHUSDT",1758160327111,349.225,4616.42,4616.41,12.531]
["binance-futures","ETHUSDT",1758160366055,34.434,4616.2,4616.19,126.57]
["binance-futures","ETHUSDT",1758160405164,59.074,4616.33,4616.32,221.293]
["binance-futures","ETHUSDT",1758160440673,305.703,4617.29,4617.28,78.771]
["binance-futures","ETHUSDT",1758160486775,37.131,4617.89,4617.88,403.562]
["binance-futures","ETHUSDT",1758160525739,176.6,4618.96,4618.95,20.553]
["binance-futures","ETHUSDT",1758160565865,119.828,4618.81,4618.8,3.035]
["binance-futures","ETHUSDT",1758160604836,194.198,4622.01,4622.0,98.421]
["binance-futures","ETHUSDT",1758160642561,95.831,4620.47,4620.46,46.178]
["binance-futures","ETHUSDT",1758160687453,39.506,4618.45,4618.44,188.055]
["binance-futures","ETHUSDT",1758160731362,200.198,4616.75,4616.74,70.92]
["binance-futures","ETHUSDT",1758160767237,80.303,4615.76,4615.75,274.639]
["binance-futures","ETHUSDT",1758160808481,212.34,4616.12,4616.11,106.388]
["binance-futures","ETHUSDT",1758160872148,258.277,4612.67,4612.66,32.358]
["binance-futures","ETHUSDT",1758160883391,20.967,4612.03,4612.02,122.532]
["binance-futures","ETHUSDT",1758160919831,46.63,4610.47,4610.46,106.552]
["binance-futures","ETHUSDT",1758160996697,78.709,4611.76,4611.75,317.486]
["binance-futures","ETHUSDT",1758161039610,73.223,4613.43,4613.42,110.553]
["binance-futures","ETHUSDT",1758161081514,46.436,4613.51,4613.5,121.636]
["binance-futures","ETHUSDT",1758161119175,276.539,4612.01,4612.0,56.511]
["binance-futures","ETHUSDT",1758161157178,1.095,4609.56,4609.55,282.113]
["binance-futures","ETHUSDT",1758161191169,149.693,4608.75,4608.74,42.473]
["binance-futures","ETHUSDT",1758161232243,25.642,4610.0,4609.99,378.66]
["binance-futures","ETHUSDT",1758161276228,23.201,4610.21,4610.2,125.506]
["binance-futures","ETHUSDT",1758161315544,178.765,4611.1,4611.09,388.762]
["binance-futures","ETHUSDT",1758161357788,185.268,4609.69,4609.68,131.886]
["binance-futures","ETHUSDT",1758161396455,177.062,4607.01,4607.0,71.164]
["binance-futures","ETHUSDT",1758161434445,169.339,4608.6,4608.59,106.677]
["binance-futures","ETHUSDT",1758161480233,406.724,4608.13,4608.12,26.829]
["binance-futures","ETHUSDT",1758161511046,234.481,4607.62,4607.61,91.611]
["binance-futures","ETHUSDT",1758161553460,95.246,4607.46,4607.45,61.479]
["binance-futures","ETHUSDT",1758161596652,4.813,4611.58,4611.57,105.7]
["binance-futures","ETHUSDT",1758161631428,353.052,4613.95,4613.94,41.886]
["binance-futures","ETHUSDT",1758161675249,318.126,4614.09,4614.08,99.898]
["binance-futures","ETHUSDT",1758161713960,230.199,4615.47,4615.46,105.848]
["binance-futures","ETHUSDT",1758161800616,78.273,4613.53,4613.52,133.272]
["binance-futures","ETHUSDT",1758161840515,81.831,4612.04,4612.03,324.132]
["binance-futures","ETHUSDT",1758161880788,260.114,4610.82,4610.81,2.228]
["binance-futures","ETHUSDT",1758161924883,263.471,4610.82,4610.81,56.266]
["binance-futures","ETHUSDT",1758161965497,232.055,4610.07,4610.06,134.818]
["binance-futures","ETHUSDT",1758162007013,386.842,4607.81,4607.8,17.03]
["binance-futures","ETHUSDT",1758162050518,304.441,4608.98,4608.97,249.551]
["binance-futures","ETHUSDT",1758162069495,375.109,4608.05,4608.04,16.93]
["binance-futures","ETHUSDT",1758162134549,575.444,4606.91,4606.9,3.01]
["binance-futures","ETHUSDT",1758162175318,473.689,4603.93,4603.92,30.251]
["binance-futures","ETHUSDT",1758162210894,72.089,4604.47,4604.46,110.014]
["binance-futures","ETHUSDT",1758162251319,306.524,4604.47,4604.46,90.048]
["binance-futures","ETHUSDT",1758162290956,105.422,4606.04,4606.03,285.201]
["binance-futures","ETHUSDT",1758162334786,204.782,4604.69,4604.68,148.653]
["binance-futures","ETHUSDT",1758162381278,157.074,4604.47,4604.46,141.298]
["binance-futures","ETHUSDT",1758162418667,5.472,4604.08,4604.07,383.191]
["binance-futures","ETHUSDT",1758162463675,15.802,4606.4,4606.39,336.897]
["binance-futures","ETHUSDT",1758162506863,224.817,4603.03,4603.02,129.766]
["binance-futures","ETHUSDT",1758162543485,149.551,4603.13,4603.12,202.911]
["binance-futures","ETHUSDT",1758162584956,4.277,4604.37,4604.36,412.506]
["binance-futures","ETHUSDT",1758162671095,3.55,4607.13,4607.12,233.335]
["binance-futures","ETHUSDT",1758162712095,51.334,4609.42,4609.41,262.16]
["binance-futures","ETHUSDT",1758162752401,341.858,4610.25,4610.24,92.775]
["binance-futures","ETHUSDT",1758162788762,240.995,4611.55,4611.54,80.999]
["binance-futures","ETHUSDT",1758162832544,502.146,4607.05,4607.04,13.425]
["binance-futures","ETHUSDT",1758162873028,87.912,4606.42,4606.41,149.358]
["binance-futures","ETHUSDT",1758162917479,164.906,4606.41,4606.4,72.472]
["binance-futures","ETHUSDT",1758162962244,219.437,4604.59,4604.58,417.864]
["binance-futures","ETHUSDT",1758163002597,4.695,4604.23,4604.22,340.953]
["binance-futures","ETHUSDT",1758163043683,126.424,4606.43,4606.42,177.426]
["binance-futures","ETHUSDT",1758163088091,421.128,4606.07,4606.06,14.588]
["binance-futures","ETHUSDT",1758163131789,410.147,4607.75,4607.74,121.898]
["binance-futures","ETHUSDT",1758163179189,48.224,4608.62,4608.61,367.698]
["binance-futures","ETHUSDT",1758163221188,49.631,4609.46,4609.45,310.597]
["binance-futures","ETHUSDT",1758163261602,2.961,4606.68,4606.67,177.423]
["binance-futures","ETHUSDT",1758163306013,62.664,4607.54,4607.53,316.076]
["binance-futures","ETHUSDT",1758163361801,88.839,4607.98,4607.97,182.969]
["binance-futures","ETHUSDT",1758163394536,137.818,4606.29,4606.28,102.269]
["binance-futures","ETHUSDT",1758163443830,121.494,4606.97,4606.96,204.45]
["binance-futures","ETHUSDT",1758163490805,114.347,4607.14,4607.13,130.344]
["binance-futures","ETHUSDT",1758163536782,229.145,4607.61,4607.6,167.773]
["binance-futures","ETHUSDT",1758163625074,27.889,4607.98,4607.97,139.93]
["binance-futures","ETHUSDT",1758163669746,99.284,4607.67,4607.66,119.895]
["binance-futures","ETHUSDT",1758163717643,123.398,4608.03,4608.02,77.753]
["binance-futures","ETHUSDT",1758163760696,28.824,4608.0,4607.99,247.88]
["binance-futures","ETHUSDT",1758163803746,106.703,4611.62,4611.61,149.262]
["binance-futures","ETHUSDT",1758163839959,132.537,4613.46,4613.45,280.108]
["binance-futures","ETHUSDT",1758163881321,31.305,4609.34,4609.33,179.462]
["binance-futures","ETHUSDT",1758163923851,133.911,4609.55,4609.54,132.003]
["binance-futures","ETHUSDT",1758163962023,14.772,4609.16,4609.15,365.828]
["binance-futures","ETHUSDT",1758164007433,173.21,4608.24,4608.23,289.275]
["binance-futures","ETHUSDT",1758164041608,69.968,4603.44,4603.43,63.219]
["binance-futures","ETHUSDT",1758164086457,162.99,4604.88,4604.87,63.981]
["binance-futures","ETHUSDT",1758164127683,51.396,4607.35,4607.34,140.095]
["binance-futures","ETHUSDT",1758164167973,333.217,4607.88,4607.87,83.92]
["binance-futures","ETHUSDT",1758164211034,159.574,4607.6,4607.59,20.872]
["binance-futures","ETHUSDT",1758164253589,356.199,4607.26,4607.25,86.21]
["binance-futures","ETHUSDT",1758164295105,67.302,4610.0,4609.99,226.84]
["binance-futures","ETHUSDT",1758164336234,313.509,4610.41,4610.4,53.561]
["binance-futures","ETHUSDT",1758164415274,292.987,4612.33,4612.32,148.258]
["binance-futures","ETHUSDT",1758164453534,40.328,4610.1,4610.09,411.004]
["binance-futures","ETHUSDT",1758164496676,112.836,4609.26,4609.25,101.189]
["binance-futures","ETHUSDT",1758164533628,379.314,4609.39,4609.38,0.692]
["binance-futures","ETHUSDT",1758164575274,295.598,4607.79,4607.78,3.035]
["binance-futures","ETHUSDT",1758164615338,26.792,4610.14,4610.13,433.658]
["binance-futures","ETHUSDT",1758164654583,202.043,4613.55,4613.54,2.428]
["binance-futures","ETHUSDT",1758164686192,420.563,4613.61,4613.6,1.205]
["binance-futures","ETHUSDT",1758164719702,112.144,4616.53,4616.52,312.941]
["binance-futures","ETHUSDT",1758164755780,211.355,4617.5,4617.49,3.051]
["binance-futures","ETHUSDT",1758164791988,106.045,4619.09,4619.08,183.956]
["binance-futures","ETHUSDT",1758164826434,156.217,4617.89,4617.88,63.052]
["binance-futures","ETHUSDT",1758164862330,67.775,4621.97,4621.96,352.183]
["binance-futures","ETHUSDT",1758164897720,71.305,4626.1,4626.09,297.491]
["binance-futures","ETHUSDT",1758164930328,355.132,4624.67,4624.66,85.888]
["binance-futures","ETHUSDT",1758164966451,69.024,4624.65,4624.64,235.482]
["binance-futures","ETHUSDT",1758164999892,155.439,4624.72,4624.71,314.792]
["binance-futures","ETHUSDT",1758165035000,74.253,4628.47,4628.46,230.047]
["binance-futures","ETHUSDT",1758165069970,107.297,4632.03,4632.02,121.733]
["binance-futures","ETHUSDT",1758165102777,189.017,4624.12,4624.11,69.87]
["binance-futures","ETHUSDT",1758165137543,125.373,4626.99,4626.98,42.481]
["binance-futures","ETHUSDT",1758165200320,228.136,4630.15,4630.14,122.225]
["binance-futures","ETHUSDT",1758165244019,109.869,4632.16,4632.15,60.704]
["binance-futures","ETHUSDT",1758165279231,237.833,4634.86,4634.85,39.527]
["binance-futures","ETHUSDT",1758165311136,16.983,4640.06,4640.05,309.103]
["binance-futures","ETHUSDT",1758165345726,137.101,4640.97,4640.96,163.661]
["binance-futures","ETHUSDT",1758165380682,648.654,4639.01,4639.0,5.974]
["binance-futures","ETHUSDT",1758165413619,128.933,4635.31,4635.3,142.698]
["binance-futures","ETHUSDT",1758165449683,237.627,4636.72,4636.71,66.081]
["binance-futures","ETHUSDT",1758165482544,4.907,4627.5,4627.49,204.802]
["binance-futures","ETHUSDT",1758165519120,166.948,4626.01,4626.0,38.643]
["binance-futures","ETHUSDT",1758165555304,124.137,4627.39,4627.38,131.902]
["binance-futures","ETHUSDT",1758165590106,80.28,4630.0,4629.99,101.122]
["binance-futures","ETHUSDT",1758165628111,119.387,4631.44,4631.43,373.565]
["binance-futures","ETHUSDT",1758165663377,135.857,4629.06,4629.05,109.602]
["binance-futures","ETHUSDT",1758165698510,131.192,4629.9,4629.89,113.922]
["binance-futures","ETHUSDT",1758165739596,87.849,4631.95,4631.94,280.679]
["binance-futures","ETHUSDT",1758165776039,59.582,4632.5,4632.49,215.305]
["binance-futures","ETHUSDT",1758165813210,60.748,4633.76,4633.75,315.322]
["binance-futures","ETHUSDT",1758165853446,419.425,4632.16,4632.15,51.578]
["binance-futures","ETHUSDT",1758165889995,309.999,4629.01,4629.0,338.399]
["binance-futures","ETHUSDT",1758165926702,164.419,4625.89,4625.88,286.859]
["binance-futures","ETHUSDT",1758166007330,106.213,4627.53,4627.52,123.495]
["binance-futures","ETHUSDT",1758166049801,203.883,4628.89,4628.88,5.881]
["binance-futures","ETHUSDT",1758166090770,194.968,4628.98,4628.97,65.5]
["binance-futures","ETHUSDT",1758166127888,249.637,4631.48,4631.47,123.172]
["binance-futures","ETHUSDT",1758166168546,53.708,4628.35,4628.34,189.568]
["binance-futures","ETHUSDT",1758166209045,382.118,4629.02,4629.01,132.547]
["binance-futures","ETHUSDT",1758166245394,319.099,4628.35,4628.34,1412.594]
["binance-futures","ETHUSDT",1758166283762,147.779,4625.83,4625.82,9.353]
["binance-futures","ETHUSDT",1758166303525,456.633,4626.0,4625.99,62.413]
["binance-futures","ETHUSDT",1758166359719,156.043,4623.42,4623.41,124.502]
["binance-futures","ETHUSDT",1758166397097,433.625,4623.92,4623.91,2.515]
["binance-futures","ETHUSDT",1758166435155,221.197,4622.01,4622.0,49.062]
["binance-futures","ETHUSDT",1758166476825,183.508,4620.01,4620.0,207.076]
["binance-futures","ETHUSDT",1758166510781,70.373,4623.78,4623.77,70.703]
["binance-futures","ETHUSDT",1758166553286,334.584,4624.97,4624.96,13.833]
["binance-futures","ETHUSDT",1758166597572,350.566,4622.4,4622.39,32.093]
["binance-futures","ETHUSDT",1758166637387,367.045,4623.03,4623.02,21.759]
["binance-futures","ETHUSDT",1758166681217,35.125,4624.78,4624.77,82.076]
["binance-futures","ETHUSDT",1758166722860,134.537,4625.73,4625.72,223.312]
["binance-futures","ETHUSDT",1758166808627,148.017,4627.6,4627.59,104.154]
["binance-futures","ETHUSDT",1758166851436,93.405,4628.3,4628.29,247.901]
["binance-futures","ETHUSDT",1758166892477,282.075,4627.01,4627.0,159.566]
["binance-futures","ETHUSDT",1758166927171,0.678,4626.0,4625.99,461.985]
["binance-futures","ETHUSDT",1758166976176,165.344,4626.62,4626.61,62.353]
["binance-futures","ETHUSDT",1758167014899,319.605,4622.44,4622.43,51.055]
["binance-futures","ETHUSDT",1758167053060,167.923,4620.81,4620.8,102.577]
["binance-futures","ETHUSDT",1758167091404,3.674,4619.08,4619.07,405.902]
["binance-futures","ETHUSDT",1758167130296,45.066,4620.2,4620.19,120.129]
["binance-futures","ETHUSDT",1758167171577,204.099,4620.01,4620.0,102.795]
["binance-futures","ETHUSDT",1758167208844,243.805,4614.22,4614.21,60.12]
["binance-futures","ETHUSDT",1758167246453,424.373,4613.43,4613.42,81.225]
["binance-futures","ETHUSDT",1758167283793,97.55,4615.3,4615.29,262.028]
["binance-futures","ETHUSDT",1758167320098,304.572,4613.02,4613.01,50.895]
["binance-futures","ETHUSDT",1758167360874,98.006,4616.46,4616.45,213.725]
["binance-futures","ETHUSDT",1758167399214,84.171,4616.01,4616.0,122.77]
["binance-futures","ETHUSDT",1758167439991,77.944,4616.22,4616.21,103.023]
["binance-futures","ETHUSDT",1758167485718,308.679,4616.01,4616.0,74.289]
["binance-futures","ETHUSDT",1758167542725,315.775,4613.15,4613.14,85.986]
["binance-futures","ETHUSDT",1758167567483,4.899,4613.45,4613.44,485.224]
["binance-futures","ETHUSDT",1758167608224,104.3,4615.0,4614.99,113.671]
["binance-futures","ETHUSDT",1758167696416,417.743,4615.66,4615.65,90.708]
["binance-futures","ETHUSDT",1758167743856,187.814,4617.4,4617.39,143.487]
["binance-futures","ETHUSDT",1758167784405,285.513,4612.44,4612.43,79.581]
["binance-futures","ETHUSDT",1758167825441,81.929,4612.86,4612.85,210.341]
["binance-futures","ETHUSDT",1758167870285,196.348,4611.98,4611.97,71.117]
["binance-futures","ETHUSDT",1758167909125,91.129,4615.0,4614.99,189.311]
["binance-futures","ETHUSDT",1758167955322,102.88,4614.13,4614.12,187.471]
["binance-futures","ETHUSDT",1758167997334,199.23,4611.57,4611.56,230.932]
["binance-futures","ETHUSDT",1758168034052,98.761,4615.18,4615.17,232.997]
["binance-futures","ETHUSDT",1758168073856,67.135,4614.0,4613.99,333.689]
["binance-futures","ETHUSDT",1758168114924,114.263,4615.55,4615.54,125.974]
["binance-futures","ETHUSDT",1758168186760,129.658,4613.67,4613.66,116.485]
["binance-futures","ETHUSDT",1758168204676,139.269,4614.21,4614.2,302.634]
["binance-futures","ETHUSDT",1758168252319,281.302,4613.75,4613.74,150.589]
["binance-futures","ETHUSDT",1758168299009,168.382,4612.97,4612.96,159.377]
["binance-futures","ETHUSDT",1758168336945,162.613,4610.72,4610.71,27.567]
["binance-futures","ETHUSDT",1758168376737,1249.371,4609.55,4609.54,84.703]
["binance-futures","ETHUSDT",1758168416925,1091.23,4607.94,4607.93,141.461]
["binance-futures","ETHUSDT",1758168452210,119.939,4609.12,4609.11,385.195]
["binance-futures","ETHUSDT",1758168493806,166.461,4608.01,4608.0,60.732]
["binance-futures","ETHUSDT",1758168584785,352.442,4611.19,4611.18,261.297]
["binance-futures","ETHUSDT",1758168623189,192.518,4611.52,4611.51,115.031]
["binance-futures","ETHUSDT",1758168667392,69.882,4612.52,4612.51,236.087]
["binance-futures","ETHUSDT",1758168709666,226.169,4612.57,4612.56,52.422]
["binance-futures","ETHUSDT",1758168751573,8.906,4616.38,4616.37,389.155]
["binance-futures","ETHUSDT",1758168795774,24.04,4615.8,4615.79,386.931]
["binance-futures","ETHUSDT",1758168845498,225.866,4616.63,4616.62,196.116]
["binance-futures","ETHUSDT",1758168880705,353.7,4615.34,4615.33,72.526]
["binance-futures","ETHUSDT",1758168923223,252.04,4613.24,4613.23,60.032]
["binance-futures","ETHUSDT",1758168964255,149.709,4615.18,4615.17,113.586]
["binance-futures","ETHUSDT",1758169009484,309.851,4617.45,4617.44,4.196]
["binance-futures","ETHUSDT",1758169054100,203.126,4615.75,4615.74,17.6]
["binance-futures","ETHUSDT",1758169098594,98.154,4615.89,4615.88,114.043]
["binance-futures","ETHUSDT",1758169142893,297.169,4614.03,4614.02,85.085]
["binance-futures","ETHUSDT",1758169183590,62.652,4612.58,4612.57,112.024]
["binance-futures","ETHUSDT",1758169230150,52.236,4611.89,4611.88,398.84]
["binance-futures","ETHUSDT",1758169266833,174.448,4607.77,4607.76,317.967]
["binance-futures","ETHUSDT",1758169306935,156.125,4607.43,4607.42,189.063]
["binance-futures","ETHUSDT",1758169345079,137.729,4605.64,4605.63,79.288]
["binance-futures","ETHUSDT",1758169418592,130.301,4606.44,4606.43,140.218]
["binance-futures","ETHUSDT",1758169435512,147.312,4604.76,4604.75,128.311]
["binance-futures","ETHUSDT",1758169496437,583.753,4607.51,4607.5,2.403]
["binance-futures","ETHUSDT",1758169538916,128.116,4606.23,4606.22,326.715]
["binance-futures","ETHUSDT",1758169580980,154.291,4607.78,4607.77,124.942]
["binance-futures","ETHUSDT",1758169623491,151.786,4606.74,4606.73,209.841]
["binance-futures","ETHUSDT",1758169666835,403.242,4604.73,4604.72,93.292]
["binance-futures","ETHUSDT",1758169706485,104.67,4605.37,4605.36,130.492]
["binance-futures","ETHUSDT",1758169747502,183.318,4606.65,4606.64,161.706]
["binance-futures","ETHUSDT",1758169794261,408.299,4606.0,4605.99,52.484]
["binance-futures","ETHUSDT",1758169835582,528.329,4604.93,4604.92,7.046]
["binance-futures","ETHUSDT",1758169878194,188.086,4604.73,4604.72,132.663]
["binance-futures","ETHUSDT",1758169920659,14.55,4604.73,4604.72,316.656]
["binance-futures","ETHUSDT",1758169959459,27.09,4607.0,4606.99,118.901]
["binance-futures","ETHUSDT",1758170004714,353.433,4606.95,4606.94,35.496]
["binance-futures","ETHUSDT",1758170050432,318.183,4608.26,4608.25,73.294]
["binance-futures","ETHUSDT",1758170093335,305.999,4605.35,4605.34,91.22]
["binance-futures","ETHUSDT",1758170132520,118.978,4604.57,4604.56,178.773]
["binance-futures","ETHUSDT",1758170172017,156.5,4605.26,4605.25,119.998]
["binance-futures","ETHUSDT",1758170215966,388.18,4603.89,4603.88,21.538]
["binance-futures","ETHUSDT",1758170255649,410.354,4602.12,4602.11,9.453]
["binance-futures","ETHUSDT",1758170326420,69.805,4597.91,4597.9,353.686]
["binance-futures","ETHUSDT",1758170364209,8.022,4598.84,4598.83,384.205]
["binance-futures","ETHUSDT",1758170401265,64.661,4598.33,4598.32,324.113]
["binance-futures","ETHUSDT",1758170441311,99.68,4600.35,4600.34,338.85]
["binance-futures","ETHUSDT",1758170479639,104.863,4603.6,4603.59,159.608]
["binance-futures","ETHUSDT",1758170516662,140.511,4604.93,4604.92,134.512]
["binance-futures","ETHUSDT",1758170557338,118.239,4604.67,4604.66,235.041]
["binance-futures","ETHUSDT",1758170605529,210.867,4605.14,4605.13,18.775]
["binance-futures","ETHUSDT",1758170646578,153.569,4603.14,4603.13,85.868]
["binance-futures","ETHUSDT",1758170708104,439.408,4602.62,4602.61,19.914]
["binance-futures","ETHUSDT",1758170739201,542.886,4601.33,4601.32,42.482]
["binance-futures","ETHUSDT",1758170783573,117.497,4600.69,4600.68,165.743]
["binance-futures","ETHUSDT",1758170830176,61.882,4603.46,4603.45,191.889]
["binance-futures","ETHUSDT",1758170866944,3.145,4606.42,4606.41,406.202]
["binance-futures","ETHUSDT",1758170909024,114.756,4606.7,4606.69,244.729]
["binance-futures","ETHUSDT",1758170952777,467.501,4605.2,4605.19,73.42]
["binance-futures","ETHUSDT",1758170998301,215.508,4605.01,4605.0,102.955]
["binance-futures","ETHUSDT",1758171041795,51.86,4605.56,4605.55,219.528]
["binance-futures","ETHUSDT",1758171084639,135.823,4604.73,4604.72,89.665]
["binance-futures","ETHUSDT",1758171180904,331.756,4603.01,4603.0,29.21]
["binance-futures","ETHUSDT",1758171226268,298.579,4600.6,4600.59,29.588]
["binance-futures","ETHUSDT",1758171268036,236.028,4600.01,4600.0,122.239]
["binance-futures","ETHUSDT",1758171314517,229.092,4600.34,4600.33,184.997]
["binance-futures","ETHUSDT",1758171364560,140.883,4600.94,4600.93,52.335]
["binance-futures","ETHUSDT",1758171401522,104.529,4608.95,4608.94,320.091]
["binance-futures","ETHUSDT",1758171444987,127.606,4609.42,4609.41,149.718]
["binance-futures","ETHUSDT",1758171481951,405.271,4608.61,4608.6,47.06]
["binance-futures","ETHUSDT",1758171522677,85.24,4608.46,4608.45,159.202]
["binance-futures","ETHUSDT",1758171564809,136.833,4608.95,4608.94,160.951]
["binance-futures","ETHUSDT",1758171603375,47.764,4608.63,4608.62,246.614]
["binance-futures","ETHUSDT",1758171641886,123.168,4607.58,4607.57,343.936]
["binance-futures","ETHUSDT",1758171677231,137.023,4607.19,4607.18,118.213]
["binance-futures","ETHUSDT",1758171720171,1.51,4606.57,4606.56,703.089]
["binance-futures","ETHUSDT",1758171763842,359.188,4603.39,4603.38,0.223]
["binance-futures","ETHUSDT",1758171804014,127.987,4606.99,4606.98,176.146]
["binance-futures","ETHUSDT",1758171848423,69.193,4605.9,4605.89,348.004]
["binance-futures","ETHUSDT",1758171893384,148.267,4604.01,4604.0,136.912]
["binance-futures","ETHUSDT",1758171941041,310.068,4604.01,4604.0,42.1]
["binance-futures","ETHUSDT",1758171988997,59.348,4601.75,4601.74,141.363]
["binance-futures","ETHUSDT",1758172074002,60.361,4602.74,4602.73,151.813]
["binance-futures","ETHUSDT",1758172120161,135.17,4602.66,4602.65,322.153]
["binance-futures","ETHUSDT",1758172165146,277.767,4601.67,4601.66,2.617]
["binance-futures","ETHUSDT",1758172211489,103.486,4601.65,4601.64,117.361]
["binance-futures","ETHUSDT",1758172260774,397.382,4600.41,4600.4,7.438]
["binance-futures","ETHUSDT",1758172303693,115.667,4600.13,4600.12,97.507]
["binance-futures","ETHUSDT",1758172347722,44.009,4601.33,4601.32,348.976]
["binance-futures","ETHUSDT",1758172395771,436.222,4600.91,4600.9,68.033]
["binance-futures","ETHUSDT",1758172440747,150.0,4601.65,4601.64,50.15]
["binance-futures","ETHUSDT",1758172496508,169.119,4600.44,4600.43,54.635]
["binance-futures","ETHUSDT",1758172539106,266.506,4603.51,4603.5,140.619]
["binance-futures","ETHUSDT",1758172587321,329.685,4601.77,4601.76,31.321]
["binance-futures","ETHUSDT",1758172635625,135.87,4600.44,4600.43,120.366]
["binance-futures","ETHUSDT",1758172681566,495.231,4599.91,4599.9,27.997]
["binance-futures","ETHUSDT",1758172759544,435.689,4600.14,4600.13,31.804]
["binance-futures","ETHUSDT",1758172775070,335.237,4599.24,4599.23,63.248]
["binance-futures","ETHUSDT",1758172814127,0.244,4599.47,4599.46,112.419]
["binance-futures","ETHUSDT",1758172862186,293.377,4598.27,4598.26,53.64]
["binance-futures","ETHUSDT",1758172904669,244.134,4598.12,4598.11,74.143]
["binance-futures","ETHUSDT",1758172948371,68.623,4598.25,4598.24,214.438]
["binance-futures","ETHUSDT",1758172994643,381.762,4597.49,4597.48,36.955]
["binance-futures","ETHUSDT",1758173084007,64.231,4597.46,4597.45,282.864]
["binance-futures","ETHUSDT",1758173133245,376.929,4596.71,4596.7,81.472]
["binance-futures","ETHUSDT",1758173179902,139.854,4596.34,4596.33,187.142]
["binance-futures","ETHUSDT",1758173224008,357.376,4595.46,4595.45,4.394]
["binance-futures","ETHUSDT",1758173261109,126.663,4592.82,4592.81,139.565]
["binance-futures","ETHUSDT",1758173297606,166.521,4589.55,4589.54,410.433]
["binance-futures","ETHUSDT",1758173333068,186.542,4589.5,4589.49,76.549]
["binance-futures","ETHUSDT",1758173364783,150.276,4589.38,4589.37,179.306]
["binance-futures","ETHUSDT",1758173403757,248.123,4590.18,4590.17,214.514]
["binance-futures","ETHUSDT",1758173441053,16.636,4592.24,4592.23,695.848]
["binance-futures","ETHUSDT",1758173479365,118.364,4589.95,4589.94,195.653]
["binance-futures","ETHUSDT",1758173515345,10.988,4590.76,4590.75,416.108]
["binance-futures","ETHUSDT",1758173553828,104.944,4589.29,4589.28,191.051]
["binance-futures","ETHUSDT",1758173592080,317.133,4588.43,4588.42,95.195]
["binance-futures","ETHUSDT",1758173629648,225.339,4586.23,4586.22,163.703]
["binance-futures","ETHUSDT",1758173667235,91.598,4587.2,4587.19,200.614]
["binance-futures","ETHUSDT",1758173703644,156.27,4588.55,4588.54,225.714]
["binance-futures","ETHUSDT",1758173745603,163.176,4587.18,4587.17,217.879]
["binance-futures","ETHUSDT",1758173782244,38.328,4588.11,4588.1,425.571]
["binance-futures","ETHUSDT",1758173865923,264.11,4589.01,4589.0,102.943]
["binance-futures","ETHUSDT",1758173908712,148.555,4589.01,4589.0,211.858]
["binance-futures","ETHUSDT",1758173945202,87.461,4585.51,4585.5,304.699]
["binance-futures","ETHUSDT",1758173964351,305.033,4583.02,4583.01,120.183]
["binance-futures","ETHUSDT",1758174022567,185.25,4586.82,4586.81,200.309]
["binance-futures","ETHUSDT",1758174061789,165.674,4587.7,4587.69,219.223]
["binance-futures","ETHUSDT",1758174103555,38.456,4587.83,4587.82,457.815]
["binance-futures","ETHUSDT",1758174145401,81.667,4588.83,4588.82,274.996]
["binance-futures","ETHUSDT",1758174188011,114.319,4588.86,4588.85,306.574]
["binance-futures","ETHUSDT",1758174234052,356.702,4586.69,4586.68,105.57]
["binance-futures","ETHUSDT",1758174273666,152.173,4586.65,4586.64,171.266]
["binance-futures","ETHUSDT",1758174315903,312.223,4586.14,4586.13,145.194]
["binance-futures","ETHUSDT",1758174360079,155.333,4588.31,4588.3,147.96]
["binance-futures","ETHUSDT",1758174404846,164.256,4587.61,4587.6,265.028]
["binance-futures","ETHUSDT",1758174449960,14.807,4589.5,4589.49,421.87]
["binance-futures","ETHUSDT",1758174493865,337.273,4588.2,4588.19,72.36]
["binance-futures","ETHUSDT",1758174538401,90.728,4584.01,4584.0,186.115]
["binance-futures","ETHUSDT",1758174609819,86.797,4585.75,4585.74,247.845]
["binance-futures","ETHUSDT",1758174620564,167.473,4586.2,4586.19,13.751]
["binance-futures","ETHUSDT",1758174667166,315.151,4585.49,4585.48,55.549]
["binance-futures","ETHUSDT",1758174757889,317.358,4585.98,4585.97,41.5]
["binance-futures","ETHUSDT",1758174806101,165.98,4585.35,4585.34,60.085]
["binance-futures","ETHUSDT",1758174855096,91.414,4585.97,4585.96,140.952]
["binance-futures","ETHUSDT",1758174902678,148.852,4585.35,4585.34,118.386]
["binance-futures","ETHUSDT",1758174951265,144.896,4584.11,4584.1,204.891]
["binance-futures","ETHUSDT",1758174995161,175.569,4586.21,4586.2,63.976]
["binance-futures","ETHUSDT",1758175035805,379.767,4587.63,4587.62,107.471]
["binance-futures","ETHUSDT",1758175079761,71.228,4587.0,4586.99,153.312]
["binance-futures","ETHUSDT",1758175118460,162.24,4586.7,4586.69,169.917]
["binance-futures","ETHUSDT",1758175163858,162.805,4588.0,4587.99,166.166]
["binance-futures","ETHUSDT",1758175209826,199.073,4587.9,4587.89,144.304]
["binance-futures","ETHUSDT",1758175246246,33.916,4591.72,4591.71,419.34]
["binance-futures","ETHUSDT",1758175294138,126.271,4587.97,4587.96,323.14]
["binance-futures","ETHUSDT",1758175316252,148.609,4589.35,4589.34,118.591]
["binance-futures","ETHUSDT",1758175353738,514.594,4586.29,4586.28,16.208]
["binance-futures","ETHUSDT",1758175392971,192.897,4586.96,4586.95,14.834]
["binance-futures","ETHUSDT",1758175430267,173.429,4587.5,4587.49,54.89]
["binance-futures","ETHUSDT",1758175471353,257.57,4587.01,4587.0,151.489]
["binance-futures","ETHUSDT",1758175509744,386.968,4585.26,4585.25,17.387]
["binance-futures","ETHUSDT",1758175544662,13.005,4586.12,4586.11,216.606]
["binance-futures","ETHUSDT",1758175582586,317.495,4585.01,4585.0,34.133]
["binance-futures","ETHUSDT",1758175658105,200.096,4584.15,4584.14,130.055]
["binance-futures","ETHUSDT",1758175698282,139.442,4582.98,4582.97,124.213]
["binance-futures","ETHUSDT",1758175738191,217.231,4583.93,4583.92,288.54]
["binance-futures","ETHUSDT",1758175775312,186.749,4582.41,4582.4,123.09]
["binance-futures","ETHUSDT",1758175816129,677.583,4568.01,4568.0,59.221]
["binance-futures","ETHUSDT",1758175834757,280.929,4573.77,4573.76,142.623]
["binance-futures","ETHUSDT",1758175884633,70.73,4571.16,4571.15,115.048]
["binance-futures","ETHUSDT",1758175920643,114.728,4573.42,4573.41,147.516]
["binance-futures","ETHUSDT",1758175954642,612.262,4569.26,4569.25,68.29]
["binance-futures","ETHUSDT",1758175990054,50.982,4566.88,4566.87,317.74]
["binance-futures","ETHUSDT",1758176024059,68.357,4565.0,4564.99,148.301]
["binance-futures","ETHUSDT",1758176056454,130.612,4560.46,4560.45,120.831]
["binance-futures","ETHUSDT",1758176091537,163.252,4560.52,4560.51,95.476]
["binance-futures","ETHUSDT",1758176124164,323.552,4560.03,4560.02,4.334]
["binance-futures","ETHUSDT",1758176158603,3.747,4559.39,4559.38,380.244]
["binance-futures","ETHUSDT",1758176192440,411.357,4566.13,4566.12,3.241]
["binance-futures","ETHUSDT",1758176224692,5.094,4568.88,4568.87,454.337]
["binance-futures","ETHUSDT",1758176260904,151.853,4567.36,4567.35,62.845]
["binance-futures","ETHUSDT",1758176298581,18.171,4566.1,4566.09,171.148]
["binance-futures","ETHUSDT",1758176368692,288.854,4566.62,4566.61,88.958]
["binance-futures","ETHUSDT",1758176372618,67.324,4565.76,4565.75,209.229]
["binance-futures","ETHUSDT",1758176440701,136.524,4566.82,4566.81,150.952]
["binance-futures","ETHUSDT",1758176479819,345.147,4564.01,4564.0,147.215]
["binance-futures","ETHUSDT",1758176518772,227.372,4567.54,4567.53,295.25]
["binance-futures","ETHUSDT",1758176554619,42.731,4566.23,4566.22,182.395]
["binance-futures","ETHUSDT",1758176593565,24.085,4564.47,4564.46,350.438]
["binance-futures","ETHUSDT",1758176628453,314.414,4566.43,4566.42,134.604]
["binance-futures","ETHUSDT",1758176667316,224.577,4562.84,4562.83,129.603]
["binance-futures","ETHUSDT",1758176704361,76.791,4564.99,4564.98,151.35]
["binance-futures","ETHUSDT",1758176740277,215.993,4563.83,4563.82,107.211]
["binance-futures","ETHUSDT",1758176780460,148.925,4559.33,4559.32,280.339]
["binance-futures","ETHUSDT",1758176816526,59.014,4558.04,4558.03,383.53]
["binance-futures","ETHUSDT",1758176849067,470.012,4555.95,4555.94,115.041]
["binance-futures","ETHUSDT",1758176884289,39.933,4558.53,4558.52,304.417]
["binance-futures","ETHUSDT",1758176937497,156.278,4555.3,4555.29,84.935]
["binance-futures","ETHUSDT",1758176957589,346.31,4555.31,4555.3,111.148]
["binance-futures","ETHUSDT",1758176994843,268.822,4556.39,4556.38,40.099]
["binance-futures","ETHUSDT",1758177027781,260.961,4553.4,4553.39,2.485]
["binance-futures","ETHUSDT",1758177064390,426.722,4552.95,4552.94,29.718]
["binance-futures","ETHUSDT",1758177100170,293.753,4553.77,4553.76,56.674]
["binance-futures","ETHUSDT",1758177170207,164.045,4559.74,4559.73,142.302]
["binance-futures","ETHUSDT",1758177206878,57.269,4561.31,4561.3,251.099]
["binance-futures","ETHUSDT",1758177241351,211.872,4561.01,4561.0,155.9]
["binance-futures","ETHUSDT",1758177279105,44.117,4562.57,4562.56,350.453]
["binance-futures","ETHUSDT",1758177314805,122.141,4565.07,4565.06,119.942]
["binance-futures","ETHUSDT",1758177347386,328.674,4565.72,4565.71,132.729]
["binance-futures","ETHUSDT",1758177384107,103.944,4565.73,4565.72,145.074]
["binance-futures","ETHUSDT",1758177417269,26.097,4567.5,4567.49,351.366]
["binance-futures","ETHUSDT",1758177456619,161.913,4564.35,4564.34,15.22]
["binance-futures","ETHUSDT",1758177492746,372.656,4565.27,4565.26,26.749]
["binance-futures","ETHUSDT",1758177531008,105.358,4563.34,4563.33,144.411]
["binance-futures","ETHUSDT",1758177570525,115.665,4562.65,4562.64,122.911]
["binance-futures","ETHUSDT",1758177608918,28.081,4562.58,4562.57,139.678]
["binance-futures","ETHUSDT",1758177645781,166.838,4565.04,4565.03,47.378]
["binance-futures","ETHUSDT",1758177683455,61.093,4564.73,4564.72,73.33]
["binance-futures","ETHUSDT",1758177720881,2.781,4565.5,4565.49,401.452]
["binance-futures","ETHUSDT",1758177760121,58.188,4566.91,4566.9,204.955]
["binance-futures","ETHUSDT",1758177802216,558.982,4566.98,4566.97,3.814]
["binance-futures","ETHUSDT",1758177840560,61.662,4567.22,4567.21,373.393]
["binance-futures","ETHUSDT",1758177878166,1.913,4566.01,4566.0,404.962]
["binance-futures","ETHUSDT",1758177952437,337.525,4570.01,4570.0,8.622]
["binance-futures","ETHUSDT",1758177989942,118.256,4569.8,4569.79,223.366]
["binance-futures","ETHUSDT",1758178028188,55.537,4570.02,4570.01,170.424]
["binance-futures","ETHUSDT",1758178034142,99.547,4570.5,4570.49,400.867]
["binance-futures","ETHUSDT",1758178104043,99.912,4570.16,4570.15,62.016]
["binance-futures","ETHUSDT",1758178142901,105.003,4567.75,4567.74,314.512]
["binance-futures","ETHUSDT",1758178179367,365.267,4569.96,4569.95,120.265]
["binance-futures","ETHUSDT",1758178221634,253.917,4568.23,4568.22,139.732]
["binance-futures","ETHUSDT",1758178259002,144.06,4567.65,4567.64,151.613]
["binance-futures","ETHUSDT",1758178298857,311.689,4565.5,4565.49,6.868]
["binance-futures","ETHUSDT",1758178339621,280.853,4565.86,4565.85,49.555]
["binance-futures","ETHUSDT",1758178378657,492.891,4563.01,4563.0,76.526]
["binance-futures","ETHUSDT",1758178417427,117.958,4563.31,4563.3,338.458]
["binance-futures","ETHUSDT",1758178454378,440.311,4563.77,4563.76,1.445]
["binance-futures","ETHUSDT",1758178489889,5.14,4564.32,4564.31,453.727]
["binance-futures","ETHUSDT",1758178531031,130.682,4567.0,4566.99,397.771]
["binance-futures","ETHUSDT",1758178569834,63.696,4565.83,4565.82,163.487]
["binance-futures","ETHUSDT",1758178610240,113.737,4565.28,4565.27,172.942]
["binance-futures","ETHUSDT",1758178684107,3.388,4567.11,4567.1,566.158]
["binance-futures","ETHUSDT",1758178732451,170.421,4569.0,4568.99,97.229]
["binance-futures","ETHUSDT",1758178774769,139.069,4568.43,4568.42,145.535]
["binance-futures","ETHUSDT",1758178813302,20.749,4570.0,4569.99,195.368]
["binance-futures","ETHUSDT",1758178852930,104.96,4570.28,4570.27,166.081]
["binance-futures","ETHUSDT",1758178888710,91.499,4571.97,4571.96,153.201]
["binance-futures","ETHUSDT",1758178924165,378.756,4571.88,4571.87,17.094]
["binance-futures","ETHUSDT",1758178964005,225.196,4571.32,4571.31,134.74]
["binance-futures","ETHUSDT",1758179002404,61.469,4571.78,4571.77,309.288]
["binance-futures","ETHUSDT",1758179035755,154.176,4573.29,4573.28,131.39]
["binance-futures","ETHUSDT",1758179072415,180.401,4574.42,4574.41,57.62]
["binance-futures","ETHUSDT",1758179105068,116.252,4574.4,4574.39,152.746]
["binance-futures","ETHUSDT",1758179142635,109.282,4574.24,4574.23,242.737]
["binance-futures","ETHUSDT",1758179179506,134.686,4574.25,4574.24,277.842]
["binance-futures","ETHUSDT",1758179218538,150.061,4572.99,4572.98,239.17]
["binance-futures","ETHUSDT",1758179253732,33.691,4572.88,4572.87,312.669]
["binance-futures","ETHUSDT",1758179293087,380.217,4571.69,4571.68,10.588]
["binance-futures","ETHUSDT",1758179329888,149.556,4572.96,4572.95,410.077]
["binance-futures","ETHUSDT",1758179368785,117.682,4574.7,4574.69,333.343]
["binance-futures","ETHUSDT",1758179407066,50.205,4575.34,4575.33,353.671]
["binance-futures","ETHUSDT",1758179445230,261.816,4574.71,4574.7,148.813]
["binance-futures","ETHUSDT",1758179482166,84.207,4576.32,4576.31,173.853]
["binance-futures","ETHUSDT",1758179556810,152.362,4576.02,4576.01,8.54]
["binance-futures","ETHUSDT",1758179596571,80.682,4576.68,4576.67,372.438]
["binance-futures","ETHUSDT",1758179632982,171.039,4576.25,4576.24,210.071]
["binance-futures","ETHUSDT",1758179672701,172.06,4576.01,4576.0,391.978]
["binance-futures","ETHUSDT",1758179712626,101.463,4576.25,4576.24,497.402]
["binance-futures","ETHUSDT",1758179745884,70.901,4577.97,4577.96,434.181]
["binance-futures","ETHUSDT",1758179782976,91.688,4578.64,4578.63,219.479]
["binance-futures","ETHUSDT",1758179805001,241.376,4577.78,4577.77,191.348]
["binance-futures","ETHUSDT",1758179858843,226.606,4578.33,4578.32,34.199]
["binance-futures","ETHUSDT",1758179901329,321.575,4577.94,4577.93,54.38]
["binance-futures","ETHUSDT",1758179939607,138.927,4578.51,4578.5,178.832]
["binance-futures","ETHUSDT",1758179978330,31.905,4579.0,4578.99,283.047]
["binance-futures","ETHUSDT",1758180014962,306.01,4579.17,4579.16,70.414]
["binance-futures","ETHUSDT",1758180050556,179.396,4579.65,4579.64,408.029]
["binance-futures","ETHUSDT",1758180089178,187.558,4576.44,4576.43,146.814]
["binance-futures","ETHUSDT",1758180122803,19.048,4574.53,4574.52,526.54]
["binance-futures","ETHUSDT",1758180164119,224.197,4572.95,4572.94,29.196]
["binance-futures","ETHUSDT",1758180204383,146.925,4571.07,4571.06,81.766]
["binance-futures","ETHUSDT",1758180240573,182.104,4570.89,4570.88,45.577]
["binance-futures","ETHUSDT",1758180286770,224.916,4569.5,4569.49,116.56]
["binance-futures","ETHUSDT",1758180371293,176.55,4572.45,4572.44,103.067]
["binance-futures","ETHUSDT",1758180408038,183.701,4570.57,4570.56,84.882]
["binance-futures","ETHUSDT",1758180453292,216.295,4571.36,4571.35,113.808]
["binance-futures","ETHUSDT",1758180493907,5.228,4573.59,4573.58,707.916]
["binance-futures","ETHUSDT",1758180539819,122.734,4575.24,4575.23,188.875]
["binance-futures","ETHUSDT",1758180580758,708.364,4576.63,4576.62,50.306]
["binance-futures","ETHUSDT",1758180620306,260.318,4577.66,4577.65,53.901]
["binance-futures","ETHUSDT",1758180659079,95.349,4578.74,4578.73,330.947]
["binance-futures","ETHUSDT",1758180698815,156.056,4577.51,4577.5,238.125]
["binance-futures","ETHUSDT",1758180736814,123.196,4577.12,4577.11,347.476]
["binance-futures","ETHUSDT",1758180781201,458.936,4579.01,4579.0,33.201]
["binance-futures","ETHUSDT",1758180819092,408.304,4576.14,4576.13,67.709]
["binance-futures","ETHUSDT",1758180865558,148.469,4573.95,4573.94,151.659]
["binance-futures","ETHUSDT",1758180920399,447.311,4573.01,4573.0,12.205]
["binance-futures","ETHUSDT",1758180962838,27.106,4571.16,4571.15,158.492]
["binance-futures","ETHUSDT",1758181014601,169.302,4572.47,4572.46,150.704]
["binance-futures","ETHUSDT",1758181081641,404.48,4573.68,4573.67,16.731]
["binance-futures","ETHUSDT",1758181102902,76.312,4574.18,4574.17,405.018]
["binance-futures","ETHUSDT",1758181157260,152.043,4574.48,4574.47,122.883]
["binance-futures","ETHUSDT",1758181249688,177.418,4575.6,4575.59,20.773]
["binance-futures","ETHUSDT",1758181296168,233.492,4577.93,4577.92,51.459]
["binance-futures","ETHUSDT",1758181344366,133.473,4577.75,4577.74,361.229]
["binance-futures","ETHUSDT",1758181391518,383.32,4577.22,4577.21,119.069]
["binance-futures","ETHUSDT",1758181440354,390.295,4578.18,4578.17,1.0]
["binance-futures","ETHUSDT",1758181485171,241.129,4579.39,4579.38,27.698]
["binance-futures","ETHUSDT",1758181529351,127.288,4579.36,4579.35,659.738]
["binance-futures","ETHUSDT",1758181571820,298.002,4578.07,4578.06,232.976]
["binance-futures","ETHUSDT",1758181611535,63.08,4578.86,4578.85,175.653]
["binance-futures","ETHUSDT",1758181656952,361.299,4576.13,4576.12,88.543]
["binance-futures","ETHUSDT",1758181699003,14.924,4575.65,4575.64,170.885]
["binance-futures","ETHUSDT",1758181733180,58.631,4578.29,4578.28,331.821]
["binance-futures","ETHUSDT",1758181790471,55.936,4581.04,4581.03,147.23]
["binance-futures","ETHUSDT",1758181827930,57.473,4579.69,4579.68,142.724]
["binance-futures","ETHUSDT",1758181873267,1.186,4577.75,4577.74,399.544]
["binance-futures","ETHUSDT",1758181916351,173.263,4576.56,4576.55,341.241]
["binance-futures","ETHUSDT",1758181957768,72.543,4575.01,4575.0,107.06]
["binance-futures","ETHUSDT",1758182002781,67.403,4576.14,4576.13,337.581]
["binance-futures","ETHUSDT",1758182048531,193.932,4575.16,4575.15,15.667]
["binance-futures","ETHUSDT",1758182102404,390.654,4574.29,4574.28,97.408]
["binance-futures","ETHUSDT",1758182151433,296.825,4573.01,4573.0,94.518]
["binance-futures","ETHUSDT",1758182245653,129.802,4573.98,4573.97,179.076]
["binance-futures","ETHUSDT",1758182296974,21.389,4573.5,4573.49,183.262]
["binance-futures","ETHUSDT",1758182346833,200.832,4574.17,4574.16,14.481]
["binance-futures","ETHUSDT",1758182391208,158.654,4573.0,4572.99,259.622]
["binance-futures","ETHUSDT",1758182429166,50.237,4571.97,4571.96,284.261]
["binance-futures","ETHUSDT",1758182442339,122.111,4571.97,4571.96,166.173]
["binance-futures","ETHUSDT",1758182515498,126.401,4575.6,4575.59,175.575]
["binance-futures","ETHUSDT",1758182562011,150.633,4578.45,4578.44,122.658]
["binance-futures","ETHUSDT",1758182603467,192.263,4578.45,4578.44,163.936]
["binance-futures","ETHUSDT",1758182650196,154.138,4575.05,4575.04,338.091]
["binance-futures","ETHUSDT",1758182691283,75.516,4572.68,4572.67,281.608]
["binance-futures","ETHUSDT",1758182735553,378.03,4575.17,4575.16,18.666]
["binance-futures","ETHUSDT",1758182781521,221.18,4577.06,4577.05,76.629]
["binance-futures","ETHUSDT",1758182827984,102.706,4575.17,4575.16,83.412]
["binance-futures","ETHUSDT",1758182874913,152.534,4572.35,4572.34,214.807]
["binance-futures","ETHUSDT",1758182920904,513.234,4572.2,4572.19,2.56]
["binance-futures","ETHUSDT",1758182963880,194.701,4570.79,4570.78,77.142]
["binance-futures","ETHUSDT",1758183003819,251.442,4570.9,4570.89,65.878]
["binance-futures","ETHUSDT",1758183041655,21.803,4573.05,4573.04,192.609]
["binance-futures","ETHUSDT",1758183109151,101.349,4575.0,4574.99,136.686]
["binance-futures","ETHUSDT",1758183167535,117.928,4581.15,4581.14,161.523]
["binance-futures","ETHUSDT",1758183201670,506.399,4581.4,4581.39,27.191]
["binance-futures","ETHUSDT",1758183239977,243.996,4581.4,4581.39,264.793]
["binance-futures","ETHUSDT",1758183278031,30.85,4581.39,4581.38,306.062]
["binance-futures","ETHUSDT",1758183313006,172.062,4581.57,4581.56,372.589]
["binance-futures","ETHUSDT",1758183350354,214.288,4583.62,4583.61,201.749]
["binance-futures","ETHUSDT",1758183385937,180.665,4581.02,4581.01,194.585]
["binance-futures","ETHUSDT",1758183425461,368.41,4580.23,4580.22,170.783]
["binance-futures","ETHUSDT",1758183465862,223.915,4582.28,4582.27,31.263]
["binance-futures","ETHUSDT",1758183503689,194.289,4583.47,4583.46,51.787]
["binance-futures","ETHUSDT",1758183543427,152.25,4583.63,4583.62,102.438]
["binance-futures","ETHUSDT",1758183582461,35.52,4583.46,4583.45,145.8]
["binance-futures","ETHUSDT",1758183623474,209.605,4583.96,4583.95,54.633]
["binance-futures","ETHUSDT",1758183667563,10.116,4584.03,4584.02,384.499]
["binance-futures","ETHUSDT",1758183709686,92.36,4585.14,4585.13,274.744]
["binance-futures","ETHUSDT",1758183741758,495.514,4586.18,4586.17,0.948]
["binance-futures","ETHUSDT",1758183784545,488.859,4585.69,4585.68,11.471]
["binance-futures","ETHUSDT",1758183821911,233.119,4586.82,4586.81,7.497]
["binance-futures","ETHUSDT",1758183859946,90.611,4589.16,4589.15,606.072]
["binance-futures","ETHUSDT",1758183930073,199.704,4590.24,4590.23,62.865]
["binance-futures","ETHUSDT",1758183967980,303.248,4588.01,4588.0,256.875]
["binance-futures","ETHUSDT",1758184010152,209.269,4588.03,4588.02,66.055]
["binance-futures","ETHUSDT",1758184049521,193.173,4590.68,4590.67,153.273]
["binance-futures","ETHUSDT",1758184088023,180.165,4590.09,4590.08,211.934]
["binance-futures","ETHUSDT",1758184124198,196.209,4591.21,4591.2,208.026]
["binance-futures","ETHUSDT",1758184162559,139.43,4591.81,4591.8,264.076]
["binance-futures","ETHUSDT",1758184205218,141.675,4591.27,4591.26,430.436]
["binance-futures","ETHUSDT",1758184243025,251.264,4591.0,4590.99,363.02]
["binance-futures","ETHUSDT",1758184300095,341.427,4589.26,4589.25,155.503]
["binance-futures","ETHUSDT",1758184328041,314.154,4589.43,4589.42,214.025]
["binance-futures","ETHUSDT",1758184367795,325.282,4589.17,4589.16,183.698]
["binance-futures","ETHUSDT",1758184412178,547.985,4588.24,4588.23,80.078]
["binance-futures","ETHUSDT",1758184454372,10.241,4589.88,4589.87,608.502]
["binance-futures","ETHUSDT",1758184498963,245.687,4590.68,4590.67,339.856]
["binance-futures","ETHUSDT",1758184546428,517.727,4591.58,4591.57,404.07]
["binance-futures","ETHUSDT",1758184587152,521.217,4593.57,4593.56,34.755]
["binance-futures","ETHUSDT",1758184623023,234.709,4596.49,4596.48,365.3]
["binance-futures","ETHUSDT",1758184658347,37.601,4603.67,4603.66,209.07]
["binance-futures","ETHUSDT",1758184691178,233.49,4602.01,4602.0,136.053]
["binance-futures","ETHUSDT",1758184727620,467.835,4599.8,4599.79,15.872]
["binance-futures","ETHUSDT",1758184800063,138.684,4598.35,4598.34,216.652]
["binance-futures","ETHUSDT",1758184838071,191.819,4598.49,4598.48,79.371]
["binance-futures","ETHUSDT",1758184879991,75.269,4597.67,4597.66,206.239]
["binance-futures","ETHUSDT",1758184914048,439.76,4597.37,4597.36,6.68]
["binance-futures","ETHUSDT",1758184953311,87.326,4596.69,4596.68,241.349]
["binance-futures","ETHUSDT",1758184989043,224.093,4596.23,4596.22,26.943]
["binance-futures","ETHUSDT",1758185027457,238.352,4591.61,4591.6,191.906]
["binance-futures","ETHUSDT",1758185064638,446.736,4593.59,4593.58,65.572]
["binance-futures","ETHUSDT",1758185098936,240.252,4591.67,4591.66,27.021]
["binance-futures","ETHUSDT",1758185139071,351.434,4590.4,4590.39,41.268]
["binance-futures","ETHUSDT",1758185179505,254.379,4591.04,4591.03,88.019]
["binance-futures","ETHUSDT",1758185215761,222.909,4594.06,4594.05,141.119]
["binance-futures","ETHUSDT",1758185256242,320.753,4595.29,4595.28,35.371]
["binance-futures","ETHUSDT",1758185292584,220.638,4596.65,4596.64,68.506]
["binance-futures","ETHUSDT",1758185331369,163.739,4598.39,4598.38,51.23]
["binance-futures","ETHUSDT",1758185371932,382.718,4598.4,4598.39,5.336]
["binance-futures","ETHUSDT",1758185407988,12.08,4600.53,4600.52,233.1]
["binance-futures","ETHUSDT",1758185452988,528.134,4600.51,4600.5,113.164]
["binance-futures","ETHUSDT",1758185483343,489.586,4599.02,4599.01,64.825]
["binance-futures","ETHUSDT",1758185524201,91.637,4599.15,4599.14,283.368]
["binance-futures","ETHUSDT",1758185608144,343.679,4596.8,4596.79,166.546]
["binance-futures","ETHUSDT",1758185647910,207.036,4598.0,4597.99,141.094]
["binance-futures","ETHUSDT",1758185691872,0.434,4601.1,4601.09,193.492]
["binance-futures","ETHUSDT",1758185729771,344.022,4600.32,4600.31,99.532]
["binance-futures","ETHUSDT",1758185763914,257.601,4596.8,4596.79,198.648]
["binance-futures","ETHUSDT",1758185803809,332.417,4596.98,4596.97,147.905]
["binance-futures","ETHUSDT",1758185841756,294.758,4599.33,4599.32,358.259]
["binance-futures","ETHUSDT",1758185880368,405.584,4599.46,4599.45,6.976]
["binance-futures","ETHUSDT",1758185924256,275.41,4598.27,4598.26,244.296]
["binance-futures","ETHUSDT",1758185963368,103.237,4599.35,4599.34,172.901]
["binance-futures","ETHUSDT",1758186005092,26.938,4599.44,4599.43,468.788]
["binance-futures","ETHUSDT",1758186041783,196.165,4599.99,4599.98,265.058]
["binance-futures","ETHUSDT",1758186068096,7.174,4599.3,4599.29,248.597]
["binance-futures","ETHUSDT",1758186118155,206.917,4598.24,4598.23,11.343]
["binance-futures","ETHUSDT",1758186152063,38.408,4595.35,4595.34,284.553]
["binance-futures","ETHUSDT",1758186191573,388.454,4594.98,4594.97,173.911]
["binance-futures","ETHUSDT",1758186230567,233.043,4595.75,4595.74,133.706]
["binance-futures","ETHUSDT",1758186271536,162.663,4593.44,4593.43,59.821]
["binance-futures","ETHUSDT",1758186315040,159.278,4593.57,4593.56,81.754]
["binance-futures","ETHUSDT",1758186392501,142.516,4592.04,4592.03,193.83]
["binance-futures","ETHUSDT",1758186435516,84.426,4590.99,4590.98,284.763]
["binance-futures","ETHUSDT",1758186479813,72.486,4593.53,4593.52,157.546]
["binance-futures","ETHUSDT",1758186518815,26.34,4594.51,4594.5,414.746]
["binance-futures","ETHUSDT",1758186564658,493.013,4597.53,4597.52,67.583]
["binance-futures","ETHUSDT",1758186613381,79.997,4596.59,4596.58,180.332]
["binance-futures","ETHUSDT",1758186651237,4.54,4598.97,4598.96,430.592]
["binance-futures","ETHUSDT",1758186692274,192.103,4599.11,4599.1,17.629]
["binance-futures","ETHUSDT",1758186732585,350.064,4596.45,4596.44,110.711]
["binance-futures","ETHUSDT",1758186781117,253.478,4596.74,4596.73,138.902]
["binance-futures","ETHUSDT",1758186832704,226.999,4594.77,4594.76,144.212]
["binance-futures","ETHUSDT",1758186878762,175.688,4594.39,4594.38,97.78]
["binance-futures","ETHUSDT",1758186926838,129.955,4595.0,4594.99,307.361]
["binance-futures","ETHUSDT",1758186971048,0.242,4597.44,4597.24,41.585]
["binance-futures","ETHUSDT",1758187008934,124.814,4599.3,4599.29,512.841]
["binance-futures","ETHUSDT",1758187054260,159.482,4598.26,4598.25,144.817]
["binance-futures","ETHUSDT",1758187097264,28.206,4597.56,4597.55,388.323]
["binance-futures","ETHUSDT",1758187144709,146.134,4597.97,4597.96,305.891]
["binance-futures","ETHUSDT",1758187189206,17.305,4601.0,4600.99,380.557]
["binance-futures","ETHUSDT",1758187232002,29.28,4597.45,4597.44,163.814]
["binance-futures","ETHUSDT",1758187279902,42.46,4600.0,4599.99,213.552]
["binance-futures","ETHUSDT",1758187372039,20.426,4599.45,4599.44,237.843]
["binance-futures","ETHUSDT",1758187401714,168.712,4600.44,4600.43,178.965]
["binance-futures","ETHUSDT",1758187461965,147.864,4598.95,4598.94,279.78]
["binance-futures","ETHUSDT",1758187507400,108.26,4596.84,4596.83,366.177]
["binance-futures","ETHUSDT",1758187558430,54.335,4596.58,4596.57,157.912]
["binance-futures","ETHUSDT",1758187606308,161.855,4598.49,4598.48,158.133]
["binance-futures","ETHUSDT",1758187647596,265.342,4599.55,4599.54,120.625]
["binance-futures","ETHUSDT",1758187691745,319.58,4599.12,4599.11,206.096]
["binance-futures","ETHUSDT",1758187739678,145.857,4599.5,4599.49,391.614]
["binance-futures","ETHUSDT",1758187793311,428.577,4599.53,4599.52,92.541]
["binance-futures","ETHUSDT",1758187840601,170.789,4600.34,4600.33,169.66]
["binance-futures","ETHUSDT",1758187885205,64.438,4600.25,4600.24,300.337]
["binance-futures","ETHUSDT",1758187931311,388.674,4597.53,4597.52,53.366]
["binance-futures","ETHUSDT",1758187972268,138.789,4595.51,4595.5,124.806]
["binance-futures","ETHUSDT",1758188016535,7.67,4594.49,4594.48,313.64]
["binance-futures","ETHUSDT",1758188049519,367.971,4591.21,4591.2,55.616]
["binance-futures","ETHUSDT",1758188096098,206.67,4590.0,4589.99,242.397]
["binance-futures","ETHUSDT",1758188137450,133.374,4591.83,4591.82,281.503]
["binance-futures","ETHUSDT",1758188180555,222.75,4591.6,4591.59,62.876]
["binance-futures","ETHUSDT",1758188222345,68.246,4591.0,4590.99,178.692]
["binance-futures","ETHUSDT",1758188308335,142.916,4588.61,4588.6,187.656]
["binance-futures","ETHUSDT",1758188344526,61.675,4589.82,4589.81,368.352]
["binance-futures","ETHUSDT",1758188384463,137.905,4591.69,4591.68,210.739]
["binance-futures","ETHUSDT",1758188430123,131.649,4590.28,4590.27,156.022]
["binance-futures","ETHUSDT",1758188472083,151.717,4590.35,4590.34,161.588]
["binance-futures","ETHUSDT",1758188516084,69.465,4592.26,4592.25,265.012]
["binance-futures","ETHUSDT",1758188560476,157.388,4592.4,4592.39,27.478]
["binance-futures","ETHUSDT",1758188601351,218.155,4592.28,4592.27,144.885]
["binance-futures","ETHUSDT",1758188649354,234.411,4589.37,4589.36,71.354]
["binance-futures","ETHUSDT",1758188691966,88.267,4590.41,4590.4,182.408]
["binance-futures","ETHUSDT",1758188754286,136.444,4591.0,4590.99,196.823]
["binance-futures","ETHUSDT",1758188776502,16.049,4591.31,4591.3,328.894]
["binance-futures","ETHUSDT",1758188818608,371.59,4594.59,4594.58,12.931]
["binance-futures","ETHUSDT",1758188865321,570.183,4589.96,4589.95,74.741]
["binance-futures","ETHUSDT",1758188906182,190.813,4591.33,4591.32,88.802]
["binance-futures","ETHUSDT",1758188956251,128.898,4591.71,4591.7,249.107]
["binance-futures","ETHUSDT",1758189007165,3.076,4593.93,4593.92,211.748]
["binance-futures","ETHUSDT",1758189050549,83.23,4593.23,4593.22,144.257]
["binance-futures","ETHUSDT",1758189095463,189.223,4595.13,4595.12,59.243]
["binance-futures","ETHUSDT",1758189142835,180.532,4595.15,4595.14,21.304]
["binance-futures","ETHUSDT",1758189234840,521.509,4597.01,4597.0,197.657]
["binance-futures","ETHUSDT",1758189284302,144.106,4596.06,4596.05,56.474]
["binance-futures","ETHUSDT",1758189335265,237.833,4594.67,4594.66,13.219]
["binance-futures","ETHUSDT",1758189382752,145.633,4594.59,4594.58,97.641]
["binance-futures","ETHUSDT",1758189415529,188.627,4594.59,4594.58,56.692]
["binance-futures","ETHUSDT",1758189479381,165.137,4593.01,4593.0,170.139]
["binance-futures","ETHUSDT",1758189529234,97.148,4595.58,4595.57,215.103]
["binance-futures","ETHUSDT",1758189581131,101.262,4595.12,4595.11,280.088]
["binance-futures","ETHUSDT",1758189623324,184.694,4595.85,4595.84,125.161]
["binance-futures","ETHUSDT",1758189664540,109.796,4596.46,4596.45,265.614]
["binance-futures","ETHUSDT",1758189702251,100.857,4596.68,4596.67,436.23]
["binance-futures","ETHUSDT",1758189747208,228.016,4594.84,4594.83,202.929]
["binance-futures","ETHUSDT",1758189791155,73.192,4597.48,4597.47,171.069]
["binance-futures","ETHUSDT",1758189829956,193.259,4596.67,4596.66,109.736]
["binance-futures","ETHUSDT",1758189873886,207.622,4595.78,4595.77,127.132]
["binance-futures","ETHUSDT",1758189915351,184.038,4595.4,4595.39,118.218]
["binance-futures","ETHUSDT",1758189963219,553.483,4595.73,4595.72,6.067]
["binance-futures","ETHUSDT",1758190007937,379.415,4597.9,4597.89,152.694]
["binance-futures","ETHUSDT",1758190054948,325.8,4595.21,4595.2,95.57]
["binance-futures","ETHUSDT",1758190111251,171.546,4596.22,4596.21,180.123]
["binance-futures","ETHUSDT",1758190144125,186.23,4595.96,4595.95,181.114]
["binance-futures","ETHUSDT",1758190229101,0.57,4587.75,4587.57,503.922]
["binance-futures","ETHUSDT",1758190266477,500.921,4583.9,4583.84,0.009]
["binance-futures","ETHUSDT",1758190300178,124.684,4585.19,4585.18,272.022]
["binance-futures","ETHUSDT",1758190338394,176.027,4586.73,4586.72,18.529]
["binance-futures","ETHUSDT",1758190379620,101.155,4585.0,4584.99,202.788]
["binance-futures","ETHUSDT",1758190416795,28.654,4581.67,4581.66,222.635]
["binance-futures","ETHUSDT",1758190454812,147.582,4584.98,4584.97,394.482]
["binance-futures","ETHUSDT",1758190494454,101.388,4585.8,4585.79,754.861]
["binance-futures","ETHUSDT",1758190535285,127.976,4585.53,4585.52,149.334]
["binance-futures","ETHUSDT",1758190575023,561.216,4582.1,4582.09,18.261]
["binance-futures","ETHUSDT",1758190610610,128.146,4582.22,4582.21,92.449]
["binance-futures","ETHUSDT",1758190647606,10.287,4582.76,4582.75,215.451]
["binance-futures","ETHUSDT",1758190706864,373.937,4582.79,4582.78,155.529]
["binance-futures","ETHUSDT",1758190726411,94.43,4583.28,4583.27,346.411]
["binance-futures","ETHUSDT",1758190770165,103.65,4585.29,4585.28,195.468]
["binance-futures","ETHUSDT",1758190810568,114.306,4586.66,4586.65,367.715]
["binance-futures","ETHUSDT",1758190849696,172.246,4587.8,4587.79,230.096]
["binance-futures","ETHUSDT",1758190894597,164.141,4583.35,4583.34,188.981]
["binance-futures","ETHUSDT",1758190935306,490.014,4582.55,4582.54,46.375]
["binance-futures","ETHUSDT",1758191022066,195.648,4581.57,4581.56,43.391]
["binance-futures","ETHUSDT",1758191059740,35.405,4579.32,4579.31,228.084]
["binance-futures","ETHUSDT",1758191095475,555.076,4579.92,4579.91,101.772]
["binance-futures","ETHUSDT",1758191133267,131.32,4576.5,4576.49,171.794]
["binance-futures","ETHUSDT",1758191166825,47.249,4575.62,4575.61,316.141]
["binance-futures","ETHUSDT",1758191203816,136.21,4572.34,4572.33,196.816]
["binance-futures","ETHUSDT",1758191242289,397.382,4573.59,4573.58,67.255]
["binance-futures","ETHUSDT",1758191279377,353.07,4572.91,4572.9,105.581]
["binance-futures","ETHUSDT",1758191322257,470.849,4574.04,4574.03,1.818]
["binance-futures","ETHUSDT",1758191360231,144.967,4572.47,4572.46,207.757]
["binance-futures","ETHUSDT",1758191397483,196.906,4570.31,4570.3,60.696]
["binance-futures","ETHUSDT",1758191436667,144.235,4571.89,4571.88,542.449]
["binance-futures","ETHUSDT",1758191472923,1.198,4574.27,4574.26,114.487]
["binance-futures","ETHUSDT",1758191512724,236.788,4574.45,4574.44,109.634]
["binance-futures","ETHUSDT",1758191553090,1.929,4575.79,4575.78,226.335]
["binance-futures","ETHUSDT",1758191590520,53.601,4576.14,4576.13,344.537]
["binance-futures","ETHUSDT",1758191635351,19.658,4577.05,4577.04,185.966]
["binance-futures","ETHUSDT",1758191676272,32.596,4578.4,4578.39,412.815]
["binance-futures","ETHUSDT",1758191719406,57.626,4576.74,4576.73,125.002]
["binance-futures","ETHUSDT",1758191764019,3.592,4575.3,4575.29,228.09]
["binance-futures","ETHUSDT",1758191848769,285.989,4577.75,4577.74,2.861]
["binance-futures","ETHUSDT",1758191893721,130.108,4577.45,4577.44,169.517]
["binance-futures","ETHUSDT",1758191907671,54.613,4576.14,4576.13,329.465]
["binance-futures","ETHUSDT",1758191979357,141.404,4577.24,4577.23,301.267]
["binance-futures","ETHUSDT",1758192024078,6.24,4578.16,4578.15,307.081]
["binance-futures","ETHUSDT",1758192065120,91.085,4578.31,4578.3,133.216]
["binance-futures","ETHUSDT",1758192109500,7.697,4577.95,4577.94,156.761]
["binance-futures","ETHUSDT",1758192154255,456.312,4578.1,4578.09,2.587]
["binance-futures","ETHUSDT",1758192196708,194.455,4577.45,4577.44,11.989]
["binance-futures","ETHUSDT",1758192241110,12.194,4576.42,4576.41,140.976]
["binance-futures","ETHUSDT",1758192289684,426.467,4577.51,4577.5,23.78]
["binance-futures","ETHUSDT",1758192338308,255.047,4575.47,4575.46,17.103]
["binance-futures","ETHUSDT",1758192386928,423.608,4573.94,4573.93,90.319]
["binance-futures","ETHUSDT",1758192429463,119.398,4574.29,4574.28,214.109]
["binance-futures","ETHUSDT",1758192476829,33.637,4573.97,4573.96,140.72]
["binance-futures","ETHUSDT",1758192523416,57.649,4574.41,4574.4,306.571]
["binance-futures","ETHUSDT",1758192571300,216.69,4575.9,4575.89,65.775]
["binance-futures","ETHUSDT",1758192613951,114.994,4575.03,4575.02,148.983]
["binance-futures","ETHUSDT",1758192665567,6.132,4573.11,4573.1,173.395]
["binance-futures","ETHUSDT",1758192708466,10.112,4574.48,4574.47,323.12]
["binance-futures","ETHUSDT",1758192754121,88.146,4572.36,4572.35,340.825]
["binance-futures","ETHUSDT",1758192848590,473.658,4573.97,4573.96,2.116]
["binance-futures","ETHUSDT",1758192901259,136.177,4573.34,4573.33,262.215]
["binance-futures","ETHUSDT",1758192948170,87.806,4571.82,4571.81,178.522]
["binance-futures","ETHUSDT",1758192993328,216.684,4574.37,4574.36,21.668]
["binance-futures","ETHUSDT",1758193045639,147.805,4572.21,4572.2,230.229]
["binance-futures","ETHUSDT",1758193095528,534.358,4571.76,4571.75,51.026]
["binance-futures","ETHUSDT",1758193142462,17.894,4572.02,4572.01,148.65]
["binance-futures","ETHUSDT",1758193187152,122.477,4571.54,4571.53,158.125]
["binance-futures","ETHUSDT",1758193233294,271.599,4576.95,4576.94,80.17]
["binance-futures","ETHUSDT",1758193273429,189.12,4579.8,4579.79,6.516]
["binance-futures","ETHUSDT",1758193317059,141.126,4580.36,4580.35,74.363]
["binance-futures","ETHUSDT",1758193347231,7.012,4576.61,4576.6,271.98]
["binance-futures","ETHUSDT",1758193390790,3.507,4577.07,4577.06,288.312]
["binance-futures","ETHUSDT",1758193429554,14.84,4578.7,4578.69,399.449]
["binance-futures","ETHUSDT",1758193476729,10.616,4579.18,4579.17,257.948]
["binance-futures","ETHUSDT",1758193517666,122.834,4580.37,4580.36,180.776]
["binance-futures","ETHUSDT",1758193555627,269.206,4579.53,4579.52,3.599]
["binance-futures","ETHUSDT",1758193604125,175.219,4579.28,4579.27,16.027]
["binance-futures","ETHUSDT",1758193695987,109.414,4579.21,4579.2,166.724]
["binance-futures","ETHUSDT",1758193743053,92.002,4579.6,4579.59,333.528]
["binance-futures","ETHUSDT",1758193793165,266.026,4580.01,4580.0,199.909]
["binance-futures","ETHUSDT",1758193833716,123.714,4578.16,4578.15,100.231]
["binance-futures","ETHUSDT",1758193878068,3.336,4576.75,4576.74,56.619]
["binance-futures","ETHUSDT",1758193918173,178.329,4580.0,4579.99,29.722]
["binance-futures","ETHUSDT",1758193959531,510.554,4578.11,4578.1,5.108]
["binance-futures","ETHUSDT",1758193988801,158.636,4577.51,4577.5,32.355]
["binance-futures","ETHUSDT",1758194037789,164.421,4579.01,4579.0,58.32]
["binance-futures","ETHUSDT",1758194083940,70.81,4579.84,4579.83,219.789]
["binance-futures","ETHUSDT",1758194124917,381.098,4581.57,4581.56,134.714]
["binance-futures","ETHUSDT",1758194162504,192.939,4582.9,4582.89,105.963]
["binance-futures","ETHUSDT",1758194201875,369.668,4583.66,4583.65,54.627]
["binance-futures","ETHUSDT",1758194238566,277.376,4583.39,4583.38,149.617]
["binance-futures","ETHUSDT",1758194279025,120.523,4583.8,4583.79,153.988]
["binance-futures","ETHUSDT",1758194317469,251.302,4583.67,4583.66,6.007]
["binance-futures","ETHUSDT",1758194353745,432.139,4583.01,4583.0,51.936]
["binance-futures","ETHUSDT",1758194391929,132.633,4582.91,4582.9,122.057]
["binance-futures","ETHUSDT",1758194426189,3.912,4583.9,4583.89,558.447]
["binance-futures","ETHUSDT",1758194464688,115.037,4585.58,4585.57,172.057]
["binance-futures","ETHUSDT",1758194502368,155.714,4585.02,4585.01,127.86]
["binance-futures","ETHUSDT",1758194583718,131.625,4584.11,4584.1,193.969]
["binance-futures","ETHUSDT",1758194625147,443.582,4584.04,4584.03,81.893]
["binance-futures","ETHUSDT",1758194667458,158.023,4584.03,4584.02,143.032]
["binance-futures","ETHUSDT",1758194705223,556.803,4583.11,4583.1,2.06]
["binance-futures","ETHUSDT",1758194745569,76.297,4580.05,4580.04,206.51]
["binance-futures","ETHUSDT",1758194784490,534.473,4580.07,4580.06,13.326]
["binance-futures","ETHUSDT",1758194827012,1.557,4579.47,4579.46,283.331]
["binance-futures","ETHUSDT",1758194876765,241.978,4580.01,4580.0,61.996]
["binance-futures","ETHUSDT",1758194921169,74.958,4580.75,4580.74,242.32]
["binance-futures","ETHUSDT",1758194968271,55.663,4580.03,4580.02,155.926]
["binance-futures","ETHUSDT",1758195011760,417.427,4582.06,4582.05,77.649]
["binance-futures","ETHUSDT",1758195054619,328.256,4581.85,4581.84,71.667]
["binance-futures","ETHUSDT",1758195097241,132.651,4580.54,4580.53,146.625]
["binance-futures","ETHUSDT",1758195134773,58.941,4581.9,4581.89,300.629]
["binance-futures","ETHUSDT",1758195177600,142.926,4583.4,4583.39,334.72]
["binance-futures","ETHUSDT",1758195239739,391.241,4580.01,4580.0,161.041]
["binance-futures","ETHUSDT",1758195254852,280.895,4580.49,4580.48,4.076]
["binance-futures","ETHUSDT",1758195299111,376.73,4578.53,4578.52,79.797]
["binance-futures","ETHUSDT",1758195340798,28.368,4581.35,4581.34,477.07]
["binance-futures","ETHUSDT",1758195385558,14.022,4578.85,4578.84,180.14]
["binance-futures","ETHUSDT",1758195431766,71.06,4577.71,4577.7,232.543]
["binance-futures","ETHUSDT",1758195515760,139.113,4575.72,4575.71,150.015]
["binance-futures","ETHUSDT",1758195557872,91.388,4578.34,4578.33,411.903]
["binance-futures","ETHUSDT",1758195605820,172.3,4577.53,4577.52,164.837]
["binance-futures","ETHUSDT",1758195650054,150.901,4575.89,4575.88,95.961]
["binance-futures","ETHUSDT",1758195697372,179.324,4574.89,4574.88,50.671]
["binance-futures","ETHUSDT",1758195739853,193.981,4572.36,4572.35,68.329]
["binance-futures","ETHUSDT",1758195779171,55.966,4570.97,4570.96,173.3]
["binance-futures","ETHUSDT",1758195818968,126.448,4573.0,4572.99,148.437]
["binance-futures","ETHUSDT",1758195858020,24.047,4573.11,4573.1,147.564]
["binance-futures","ETHUSDT",1758195913095,49.8,4574.59,4574.58,171.907]
["binance-futures","ETHUSDT",1758195954371,436.934,4572.21,4572.2,8.862]
["binance-futures","ETHUSDT",1758195997099,133.172,4571.55,4571.54,115.951]
["binance-futures","ETHUSDT",1758196047407,327.535,4573.09,4573.08,90.051]
["binance-futures","ETHUSDT",1758196093661,205.481,4571.64,4571.63,116.0]
["binance-futures","ETHUSDT",1758196151113,203.708,4571.64,4571.63,196.809]
["binance-futures","ETHUSDT",1758196191761,147.027,4567.77,4567.76,205.318]
["binance-futures","ETHUSDT",1758196227374,113.617,4568.43,4568.42,282.331]
["binance-futures","ETHUSDT",1758196268026,29.709,4570.74,4570.73,197.218]
["binance-futures","ETHUSDT",1758196350339,169.417,4571.0,4570.99,68.786]
["binance-futures","ETHUSDT",1758196395689,635.892,4569.01,4569.0,4.424]
["binance-futures","ETHUSDT",1758196440084,57.906,4568.03,4568.02,411.584]
["binance-futures","ETHUSDT",1758196478170,172.576,4569.15,4569.14,186.164]
["binance-futures","ETHUSDT",1758196526173,177.986,4568.42,4568.41,26.803]
["binance-futures","ETHUSDT",1758196571912,410.674,4569.84,4569.83,27.259]
["binance-futures","ETHUSDT",1758196618547,83.893,4569.65,4569.64,452.131]
["binance-futures","ETHUSDT",1758196668562,330.273,4569.2,4569.19,205.019]
["binance-futures","ETHUSDT",1758196711500,236.861,4569.8,4569.79,243.468]
["binance-futures","ETHUSDT",1758196757568,4.541,4571.6,4571.59,341.821]
["binance-futures","ETHUSDT",1758196795763,11.421,4574.0,4573.99,357.536]
["binance-futures","ETHUSDT",1758196831477,445.453,4574.41,4574.4,0.962]
["binance-futures","ETHUSDT",1758196875085,162.191,4574.68,4574.67,95.094]
["binance-futures","ETHUSDT",1758196915942,108.768,4572.32,4572.31,194.355]
["binance-futures","ETHUSDT",1758196962403,152.233,4570.57,4570.56,288.606]
["binance-futures","ETHUSDT",1758197009620,263.887,4570.71,4570.7,178.356]
["binance-futures","ETHUSDT",1758197052528,139.973,4571.66,4571.65,155.309]
["binance-futures","ETHUSDT",1758197096002,82.405,4574.77,4574.76,362.741]
["binance-futures","ETHUSDT",1758197138937,124.071,4576.04,4576.03,153.23]
["binance-futures","ETHUSDT",1758197207816,255.355,4577.97,4577.96,88.541]
["binance-futures","ETHUSDT",1758197221424,112.572,4576.77,4576.76,199.837]
["binance-futures","ETHUSDT",1758197304156,191.772,4575.07,4575.06,99.845]
["binance-futures","ETHUSDT",1758197349932,127.822,4576.25,4576.24,259.71]
["binance-futures","ETHUSDT",1758197393808,446.86,4574.42,4574.41,194.547]
["binance-futures","ETHUSDT",1758197432289,140.016,4570.8,4570.79,222.742]
["binance-futures","ETHUSDT",1758197473971,84.158,4570.02,4570.01,212.709]
["binance-futures","ETHUSDT",1758197514825,279.641,4567.34,4567.33,220.691]
["binance-futures","ETHUSDT",1758197550601,205.706,4571.16,4571.15,28.235]
["binance-futures","ETHUSDT",1758197594895,118.725,4573.8,4573.79,260.986]
["binance-futures","ETHUSDT",1758197630179,467.548,4577.01,4577.0,140.663]
["binance-futures","ETHUSDT",1758197666924,123.943,4577.35,4577.34,242.295]
["binance-futures","ETHUSDT",1758197707011,566.5,4577.68,4577.67,0.14]
["binance-futures","ETHUSDT",1758197745465,137.797,4574.56,4574.55,80.967]
["binance-futures","ETHUSDT",1758197783412,212.738,4574.75,4574.74,74.092]
["binance-futures","ETHUSDT",1758197831828,156.857,4575.8,4575.79,138.965]
["binance-futures","ETHUSDT",1758197873066,112.811,4575.35,4575.34,259.663]
["binance-futures","ETHUSDT",1758197919183,119.635,4573.96,4573.95,114.071]
["binance-futures","ETHUSDT",1758197961811,34.862,4573.69,4573.68,240.278]
["binance-futures","ETHUSDT",1758198009493,72.96,4573.44,4573.43,215.557]
["binance-futures","ETHUSDT",1758198049805,63.759,4575.53,4575.52,275.364]
["binance-futures","ETHUSDT",1758198088661,79.485,4577.63,4577.62,226.604]
["binance-futures","ETHUSDT",1758198177801,99.036,4579.26,4579.25,323.529]
["binance-futures","ETHUSDT",1758198212936,146.348,4578.3,4578.29,175.703]
["binance-futures","ETHUSDT",1758198259602,246.289,4577.86,4577.85,116.707]
["binance-futures","ETHUSDT",1758198300928,217.683,4580.74,4580.73,136.448]
["binance-futures","ETHUSDT",1758198335491,360.828,4580.79,4580.78,1.862]
["binance-futures","ETHUSDT",1758198375539,146.835,4580.79,4580.78,164.465]
["binance-futures","ETHUSDT",1758198415592,73.802,4580.48,4580.47,274.115]
["binance-futures","ETHUSDT",1758198433668,190.307,4581.61,4581.6,154.792]
["binance-futures","ETHUSDT",1758198489571,67.209,4585.55,4585.54,178.562]
["binance-futures","ETHUSDT",1758198522023,95.075,4583.57,4583.56,216.177]
["binance-futures","ETHUSDT",1758198563160,113.758,4583.36,4583.35,216.555]
["binance-futures","ETHUSDT",1758198602490,243.261,4582.43,4582.34,0.014]
["binance-futures","ETHUSDT",1758198635865,319.215,4579.04,4579.03,83.797]
["binance-futures","ETHUSDT",1758198676168,107.876,4581.16,4581.15,373.517]
["binance-futures","ETHUSDT",1758198714359,266.097,4574.21,4574.2,117.397]
["binance-futures","ETHUSDT",1758198753195,101.324,4573.15,4573.14,174.245]
["binance-futures","ETHUSDT",1758198791709,128.885,4572.63,4572.62,160.386]
["binance-futures","ETHUSDT",1758198831182,299.2,4570.59,4570.58,135.016]
["binance-futures","ETHUSDT",1758198870048,186.68,4569.0,4568.99,16.185]
["binance-futures","ETHUSDT",1758198907103,47.512,4567.79,4567.78,376.965]
["binance-futures","ETHUSDT",1758198980580,118.501,4571.72,4571.71,130.234]
["binance-futures","ETHUSDT",1758199010742,402.796,4572.34,4572.33,263.202]
["binance-futures","ETHUSDT",1758199064402,43.348,4570.4,4570.39,211.13]
["binance-futures","ETHUSDT",1758199105555,41.097,4573.61,4573.6,430.686]
["binance-futures","ETHUSDT",1758199147201,244.28,4574.11,4574.1,106.905]
["binance-futures","ETHUSDT",1758199192156,28.159,4575.99,4575.98,308.802]
["binance-futures","ETHUSDT",1758199232717,196.656,4576.0,4575.99,162.495]
["binance-futures","ETHUSDT",1758199272674,57.994,4576.43,4576.42,126.679]
["binance-futures","ETHUSDT",1758199317404,10.721,4576.93,4576.92,250.189]
["binance-futures","ETHUSDT",1758199360259,134.865,4576.08,4576.07,51.215]
["binance-futures","ETHUSDT",1758199405105,33.544,4575.68,4575.67,215.605]
["binance-futures","ETHUSDT",1758199451092,312.338,4576.01,4576.0,10.502]
["binance-futures","ETHUSDT",1758199497031,145.175,4576.54,4576.53,82.872]
["binance-futures","ETHUSDT",1758199538496,161.42,4576.55,4576.54,356.55]
["binance-futures","ETHUSDT",1758199582727,85.209,4577.52,4577.51,381.473]
["binance-futures","ETHUSDT",1758199622672,332.021,4579.13,4579.12,10.822]
["binance-futures","ETHUSDT",1758199683118,74.682,4577.1,4577.09,159.208]
["binance-futures","ETHUSDT",1758199715729,2.265,4576.67,4576.66,243.818]
["binance-futures","ETHUSDT",1758199757968,105.566,4576.04,4576.03,326.464]
["binance-futures","ETHUSDT",1758199806498,160.065,4576.32,4576.31,82.041]
["binance-futures","ETHUSDT",1758199848391,70.824,4574.02,4574.01,353.107]
["binance-futures","ETHUSDT",1758199929873,65.467,4570.86,4570.85,158.582]
["binance-futures","ETHUSDT",1758199971274,53.268,4572.28,4572.27,209.408]
["binance-futures","ETHUSDT",1758200017296,234.384,4572.16,4572.15,174.277]
["binance-futures","ETHUSDT",1758200064921,91.375,4571.86,4571.85,135.404]
["binance-futures","ETHUSDT",1758200110763,56.722,4572.25,4572.24,295.544]
["binance-futures","ETHUSDT",1758200149912,82.05,4572.64,4572.63,148.803]
["binance-futures","ETHUSDT",1758200196752,23.872,4571.41,4571.4,214.184]
["binance-futures","ETHUSDT",1758200237354,218.445,4569.07,4569.06,174.918]
["binance-futures","ETHUSDT",1758200279040,44.761,4569.95,4569.94,154.235]
["binance-futures","ETHUSDT",1758200346222,183.491,4570.94,4570.93,63.974]
["binance-futures","ETHUSDT",1758200365748,319.293,4570.89,4570.88,17.246]
["binance-futures","ETHUSDT",1758200408899,124.104,4568.02,4568.01,222.181]
["binance-futures","ETHUSDT",1758200447243,186.012,4566.7,4566.69,15.602]
["binance-futures","ETHUSDT",1758200483779,190.337,4569.66,4569.65,58.367]
["binance-futures","ETHUSDT",1758200525930,94.911,4570.0,4569.99,148.885]
["binance-futures","ETHUSDT",1758200563801,105.87,4570.47,4570.46,232.317]
["binance-futures","ETHUSDT",1758200608653,229.463,4567.7,4567.69,15.746]
["binance-futures","ETHUSDT",1758200648265,22.797,4563.46,4563.45,310.453]
["binance-futures","ETHUSDT",1758200681934,303.75,4563.6,4563.59,42.577]
["binance-futures","ETHUSDT",1758200762547,142.826,4565.33,4565.32,242.07]
["binance-futures","ETHUSDT",1758200798710,265.753,4566.17,4566.16,1.169]
["binance-futures","ETHUSDT",1758200836388,184.271,4571.43,4571.42,57.91]
["binance-futures","ETHUSDT",1758200878016,69.635,4572.6,4572.59,137.625]
["binance-futures","ETHUSDT",1758200914230,89.566,4572.92,4572.91,132.032]
["binance-futures","ETHUSDT",1758200961930,199.985,4574.17,4574.16,147.433]
["binance-futures","ETHUSDT",1758200995876,141.01,4576.66,4576.65,62.396]
["binance-futures","ETHUSDT",1758201031302,73.86,4574.0,4573.99,214.087]
["binance-futures","ETHUSDT",1758201073827,0.373,4575.88,4575.87,325.244]
["binance-futures","ETHUSDT",1758201115198,140.536,4575.88,4575.87,137.744]
["binance-futures","ETHUSDT",1758201159656,42.81,4577.0,4576.99,348.584]
["binance-futures","ETHUSDT",1758201203534,113.872,4577.39,4577.38,56.557]
["binance-futures","ETHUSDT",1758201240685,13.807,4579.28,4579.27,135.784]
["binance-futures","ETHUSDT",1758201284065,65.94,4579.61,4579.6,200.859]
["binance-futures","ETHUSDT",1758201320053,13.126,4580.48,4580.46,88.23]
["binance-futures","ETHUSDT",1758201353385,98.71,4581.59,4581.58,199.823]
["binance-futures","ETHUSDT",1758201390887,230.65,4581.13,4581.12,21.202]
["binance-futures","ETHUSDT",1758201427189,581.119,4581.44,4581.43,1.126]
["binance-futures","ETHUSDT",1758201465767,19.328,4578.86,4578.85,151.751]
["binance-futures","ETHUSDT",1758201521428,49.527,4580.0,4579.99,402.249]
["binance-futures","ETHUSDT",1758201591088,226.422,4577.61,4577.6,63.522]
["binance-futures","ETHUSDT",1758201631764,94.213,4576.93,4576.92,241.056]
["binance-futures","ETHUSDT",1758201673911,195.663,4578.54,4578.53,38.573]
["binance-futures","ETHUSDT",1758201717481,139.465,4581.51,4581.5,370.683]
["binance-futures","ETHUSDT",1758201758870,177.727,4579.91,4579.9,59.359]
["binance-futures","ETHUSDT",1758201797350,287.223,4581.37,4581.36,54.822]
["binance-futures","ETHUSDT",1758201840805,5.655,4579.13,4579.12,163.146]
["binance-futures","ETHUSDT",1758201885614,142.148,4580.33,4580.32,124.534]
["binance-futures","ETHUSDT",1758201928319,7.746,4580.7,4580.69,320.755]
["binance-futures","ETHUSDT",1758201972924,101.892,4580.22,4580.21,161.734]
["binance-futures","ETHUSDT",1758202017020,287.684,4580.97,4580.96,108.077]
["binance-futures","ETHUSDT",1758202060888,133.619,4582.64,4582.63,56.156]
["binance-futures","ETHUSDT",1758202101099,434.457,4583.91,4583.9,2.842]
["binance-futures","ETHUSDT",1758202140771,28.731,4581.61,4581.6,229.921]
["binance-futures","ETHUSDT",1758202179277,130.449,4582.72,4582.71,141.76]
["binance-futures","ETHUSDT",1758202217849,321.82,4584.14,4584.13,133.493]
["binance-futures","ETHUSDT",1758202254667,107.575,4581.85,4581.84,199.224]
["binance-futures","ETHUSDT",1758202290674,270.703,4576.78,4576.77,236.66]
["binance-futures","ETHUSDT",1758202323957,278.645,4582.68,4582.67,233.484]
["binance-futures","ETHUSDT",1758202360687,65.358,4586.91,4586.9,212.571]
["binance-futures","ETHUSDT",1758202396016,173.036,4589.49,4589.48,162.866]
["binance-futures","ETHUSDT",1758202465445,114.421,4590.1,4590.09,70.861]
["binance-futures","ETHUSDT",1758202500840,15.644,4591.63,4591.62,255.44]
["binance-futures","ETHUSDT",1758202532835,644.734,4595.0,4594.99,114.833]
["binance-futures","ETHUSDT",1758202568318,0.056,4594.62,4594.61,26.883]
["binance-futures","ETHUSDT",1758202602991,92.318,4601.73,4601.72,151.811]
["binance-futures","ETHUSDT",1758202634739,56.213,4598.76,4598.75,122.04]
["binance-futures","ETHUSDT",1758202669518,194.926,4600.41,4600.4,418.695]
["binance-futures","ETHUSDT",1758202707669,99.028,4596.58,4596.57,255.677]
["binance-futures","ETHUSDT",1758202736655,219.119,4592.02,4592.01,122.289]
["binance-futures","ETHUSDT",1758202772155,63.521,4589.6,4589.59,182.693]
["binance-futures","ETHUSDT",1758202804849,387.891,4589.27,4589.26,3.549]
["binance-futures","ETHUSDT",1758202840390,297.744,4593.86,4593.85,0.673]
["binance-futures","ETHUSDT",1758202876921,365.323,4588.26,4588.25,0.79]
["binance-futures","ETHUSDT",1758202909567,100.09,4583.55,4583.54,238.062]
["binance-futures","ETHUSDT",1758202945056,57.733,4583.17,4583.16,78.08]
["binance-futures","ETHUSDT",1758202977184,110.58,4580.98,4580.97,118.889]
["binance-futures","ETHUSDT",1758203013487,101.554,4583.01,4583.0,106.463]
["binance-futures","ETHUSDT",1758203050653,119.083,4579.29,4579.28,170.385]
["binance-futures","ETHUSDT",1758203084120,254.07,4569.75,4569.74,64.274]
["binance-futures","ETHUSDT",1758203155466,142.041,4561.49,4561.48,126.386]
["binance-futures","ETHUSDT",1758203190045,111.828,4560.21,4560.2,161.421]
["binance-futures","ETHUSDT",1758203221194,0.019,4567.83,4567.82,41.671]
["binance-futures","ETHUSDT",1758203246918,428.359,4564.65,4564.64,404.298]
["binance-futures","ETHUSDT",1758203288497,147.646,4564.66,4564.65,134.665]
["binance-futures","ETHUSDT",1758203323272,98.695,4568.63,4568.62,156.146]
["binance-futures","ETHUSDT",1758203358128,238.329,4572.86,4572.85,119.528]
["binance-futures","ETHUSDT",1758203390138,137.634,4574.23,4574.22,7.669]
["binance-futures","ETHUSDT",1758203424684,14.006,4580.75,4580.74,407.619]
["binance-futures","ETHUSDT",1758203459466,107.898,4581.46,4581.45,61.188]
["binance-futures","ETHUSDT",1758203491757,226.486,4582.67,4582.66,1.21]
["binance-futures","ETHUSDT",1758203528442,100.453,4583.22,4583.21,267.386]
["binance-futures","ETHUSDT",1758203562097,117.971,4582.79,4582.78,146.806]
["binance-futures","ETHUSDT",1758203598824,148.522,4578.35,4578.34,137.034]
["binance-futures","ETHUSDT",1758203635574,70.842,4579.68,4579.67,243.304]
["binance-futures","ETHUSDT",1758203669350,540.664,4577.71,4577.7,16.242]
["binance-futures","ETHUSDT",1758203705712,128.442,4576.0,4575.99,162.02]
["binance-futures","ETHUSDT",1758203741524,137.055,4571.8,4571.79,180.349]
["binance-futures","ETHUSDT",1758203776409,69.735,4570.65,4570.64,112.94]
["binance-futures","ETHUSDT",1758203814365,209.649,4572.86,4572.85,1.824]
["binance-futures","ETHUSDT",1758203885911,105.878,4578.55,4578.54,70.246]
["binance-futures","ETHUSDT",1758203923580,313.223,4580.66,4580.65,20.019]
["binance-futures","ETHUSDT",1758203961014,56.858,4582.22,4582.21,142.433]
["binance-futures","ETHUSDT",1758203994850,150.618,4586.16,4586.15,57.92]
["binance-futures","ETHUSDT",1758204029683,46.987,4587.5,4587.49,249.198]
["binance-futures","ETHUSDT",1758204061381,95.964,4596.09,4596.08,127.122]
["binance-futures","ETHUSDT",1758204096405,111.55,4595.72,4595.71,224.849]
["binance-futures","ETHUSDT",1758204131519,150.736,4593.49,4593.48,0.205]
["binance-futures","ETHUSDT",1758204164219,166.924,4595.17,4595.16,15.395]
["binance-futures","ETHUSDT",1758204199681,30.286,4598.09,4598.08,279.495]
["binance-futures","ETHUSDT",1758204232389,237.492,4596.54,4596.53,151.314]
["binance-futures","ETHUSDT",1758204267706,97.235,4595.35,4595.34,149.271]
["binance-futures","ETHUSDT",1758204323832,310.242,4595.0,4594.99,46.612]
["binance-futures","ETHUSDT",1758204336815,187.737,4594.57,4594.56,37.012]
["binance-futures","ETHUSDT",1758204375237,148.609,4594.85,4594.84,155.015]
["binance-futures","ETHUSDT",1758204410842,178.363,4600.6,4600.59,150.264]
["binance-futures","ETHUSDT",1758204443088,308.978,4598.11,4598.1,48.276]
["binance-futures","ETHUSDT",1758204480631,84.212,4597.38,4597.37,295.613]
["binance-futures","ETHUSDT",1758204514372,187.056,4598.78,4598.77,29.311]
["binance-futures","ETHUSDT",1758204551321,324.084,4598.87,4598.86,88.501]
["binance-futures","ETHUSDT",1758204588073,199.77,4598.01,4598.0,144.986]
["binance-futures","ETHUSDT",1758204661764,15.581,4598.6,4598.59,218.0]
["binance-futures","ETHUSDT",1758204699325,8.191,4600.03,4600.02,231.755]
["binance-futures","ETHUSDT",1758204736666,421.308,4598.61,4598.6,296.344]
["binance-futures","ETHUSDT",1758204770579,158.756,4601.21,4601.2,105.549]
["binance-futures","ETHUSDT",1758204806843,226.953,4615.4,4615.39,1.472]
["binance-futures","ETHUSDT",1758204834408,116.037,4610.75,4610.74,250.644]
["binance-futures","ETHUSDT",1758204873871,146.944,4610.0,4609.99,37.241]
["binance-futures","ETHUSDT",1758204908954,204.81,4604.38,4604.37,54.915]
["binance-futures","ETHUSDT",1758204941209,142.739,4605.76,4605.75,174.759]
["binance-futures","ETHUSDT",1758204977292,434.222,4607.12,4607.11,29.878]
["binance-futures","ETHUSDT",1758205010318,235.322,4607.59,4607.58,205.153]
["binance-futures","ETHUSDT",1758205045954,157.274,4611.29,4611.28,202.556]
["binance-futures","ETHUSDT",1758205081895,327.125,4609.44,4609.43,20.694]
["binance-futures","ETHUSDT",1758205115170,2.313,4612.57,4612.56,426.898]
["binance-futures","ETHUSDT",1758205150605,223.591,4615.8,4615.79,9.11]
["binance-futures","ETHUSDT",1758205186190,129.632,4612.3,4612.29,151.358]
["binance-futures","ETHUSDT",1758205218866,18.289,4615.0,4614.99,183.631]
["binance-futures","ETHUSDT",1758205253454,308.85,4620.01,4620.0,225.102]
["binance-futures","ETHUSDT",1758205285264,0.654,4616.95,4616.94,692.405]
["binance-futures","ETHUSDT",1758205356716,408.325,4615.03,4615.02,1.992]
["binance-futures","ETHUSDT",1758205369292,142.098,4616.98,4616.97,112.236]
["binance-futures","ETHUSDT",1758205425074,175.289,4621.99,4621.98,31.101]
["binance-futures","ETHUSDT",1758205459685,250.65,4620.97,4620.96,132.294]
["binance-futures","ETHUSDT",1758205495623,60.873,4620.0,4619.99,126.492]
["binance-futures","ETHUSDT",1758205527369,418.252,4621.06,4621.05,50.331]
["binance-futures","ETHUSDT",1758205563296,97.12,4617.21,4617.2,118.382]
["binance-futures","ETHUSDT",1758205596686,242.802,4617.23,4617.22,3.516]
["binance-futures","ETHUSDT",1758205634726,88.31,4616.46,4616.45,59.264]
["binance-futures","ETHUSDT",1758205670254,76.826,4615.88,4615.87,248.924]
["binance-futures","ETHUSDT",1758205702715,15.669,4609.0,4608.99,463.74]
["binance-futures","ETHUSDT",1758205737940,283.507,4605.89,4605.88,97.57]
["binance-futures","ETHUSDT",1758205769695,120.035,4606.1,4606.09,175.642]
["binance-futures","ETHUSDT",1758205805508,129.543,4608.74,4608.73,98.812]
["binance-futures","ETHUSDT",1758205840748,351.489,4607.07,4607.06,62.461]
["binance-futures","ETHUSDT",1758205898884,354.539,4610.14,4610.13,183.917]
["binance-futures","ETHUSDT",1758205909671,166.678,4610.63,4610.62,154.645]
["binance-futures","ETHUSDT",1758205946997,13.536,4611.45,4611.44,288.906]
["binance-futures","ETHUSDT",1758205980010,159.954,4607.36,4607.35,150.515]
["binance-futures","ETHUSDT",1758206015171,339.344,4605.99,4605.98,1.883]
["binance-futures","ETHUSDT",1758206083801,59.146,4606.02,4606.01,154.657]
["binance-futures","ETHUSDT",1758206121720,179.173,4602.09,4602.08,6.495]
["binance-futures","ETHUSDT",1758206158024,137.375,4601.8,4601.79,125.143]
["binance-futures","ETHUSDT",1758206191406,174.249,4600.32,4600.31,31.893]
["binance-futures","ETHUSDT",1758206227130,366.587,4599.68,4599.67,69.573]
["binance-futures","ETHUSDT",1758206259420,14.91,4596.99,4596.98,234.804]
["binance-futures","ETHUSDT",1758206295127,66.047,4594.0,4593.99,118.336]
["binance-futures","ETHUSDT",1758206330750,478.566,4593.67,4593.66,66.876]
["binance-futures","ETHUSDT",1758206363542,14.992,4596.87,4596.86,294.114]
["binance-futures","ETHUSDT",1758206402848,209.614,4597.31,4597.3,97.911]
["binance-futures","ETHUSDT",1758206445557,12.847,4598.15,4598.14,289.992]
["binance-futures","ETHUSDT",1758206472891,134.498,4597.95,4597.94,52.996]
["binance-futures","ETHUSDT",1758206510061,129.313,4596.79,4596.78,188.198]
["binance-futures","ETHUSDT",1758206543671,157.993,4602.91,4602.9,239.449]
["binance-futures","ETHUSDT",1758206580723,91.779,4603.25,4603.24,367.95]
["binance-futures","ETHUSDT",1758206617627,10.615,4602.06,4602.05,383.564]
["binance-futures","ETHUSDT",1758206651210,50.76,4599.45,4599.44,122.679]
["binance-futures","ETHUSDT",1758206690257,227.54,4597.41,4597.4,95.5]
["binance-futures","ETHUSDT",1758206728200,386.96,4597.01,4597.0,40.512]
["binance-futures","ETHUSDT",1758206762701,67.863,4595.1,4595.09,176.11]
["binance-futures","ETHUSDT",1758206799567,54.039,4594.67,4594.66,98.701]
["binance-futures","ETHUSDT",1758206872348,103.133,4592.91,4592.9,77.311]
["binance-futures","ETHUSDT",1758206909051,89.002,4591.75,4591.74,148.096]
["binance-futures","ETHUSDT",1758206948130,58.804,4595.49,4595.48,319.571]
["binance-futures","ETHUSDT",1758206964343,480.842,4591.26,4591.25,16.225]
["binance-futures","ETHUSDT",1758207020880,327.822,4587.58,4587.57,56.893]
["binance-futures","ETHUSDT",1758207053571,81.562,4589.09,4589.08,190.717]
["binance-futures","ETHUSDT",1758207090026,68.626,4593.1,4593.09,168.924]
["binance-futures","ETHUSDT",1758207128707,88.652,4590.46,4590.45,210.158]
["binance-futures","ETHUSDT",1758207163327,308.947,4589.22,4589.21,27.013]
["binance-futures","ETHUSDT",1758207201064,355.239,4587.59,4587.58,202.102]
["binance-futures","ETHUSDT",1758207238328,5.173,4591.18,4591.17,238.581]
["binance-futures","ETHUSDT",1758207272260,119.375,4589.92,4589.91,260.841]
["binance-futures","ETHUSDT",1758207310852,134.723,4590.01,4590.0,128.828]
["binance-futures","ETHUSDT",1758207347165,70.417,4590.92,4590.91,0.211]
["binance-futures","ETHUSDT",1758207385718,53.465,4593.78,4593.77,85.478]
["binance-futures","ETHUSDT",1758207424617,388.64,4592.8,4592.79,39.878]
["binance-futures","ETHUSDT",1758207460725,2.136,4592.81,4592.8,586.976]
["binance-futures","ETHUSDT",1758207500167,290.956,4593.4,4593.39,131.762]
["binance-futures","ETHUSDT",1758207546811,10.943,4594.73,4594.72,371.286]
["binance-futures","ETHUSDT",1758207620769,115.136,4594.02,4594.01,83.047]
["binance-futures","ETHUSDT",1758207659025,298.801,4592.37,4592.36,0.031]
["binance-futures","ETHUSDT",1758207693501,12.815,4595.58,4595.57,474.878]
["binance-futures","ETHUSDT",1758207732607,3.92,4593.3,4593.29,457.671]
["binance-futures","ETHUSDT",1758207770401,45.522,4601.41,4601.4,111.756]
["binance-futures","ETHUSDT",1758207803625,50.742,4601.25,4601.24,228.502]
["binance-futures","ETHUSDT",1758207839228,3.076,4603.09,4603.08,219.995]
["binance-futures","ETHUSDT",1758207871712,259.452,4601.01,4601.0,1698.45]
["binance-futures","ETHUSDT",1758207908611,15.828,4601.81,4601.8,365.286]
["binance-futures","ETHUSDT",1758207947740,131.745,4603.92,4603.91,424.617]
["binance-futures","ETHUSDT",1758207980982,54.254,4602.06,4602.05,139.291]
["binance-futures","ETHUSDT",1758208018188,179.677,4600.6,4600.59,44.653]
["binance-futures","ETHUSDT",1758208055556,263.88,4598.33,4598.32,28.825]
["binance-futures","ETHUSDT",1758208104567,331.054,4600.89,4600.88,104.138]
["binance-futures","ETHUSDT",1758208131315,75.61,4600.46,4600.45,439.961]
["binance-futures","ETHUSDT",1758208167556,155.462,4599.35,4599.34,150.707]
["binance-futures","ETHUSDT",1758208205763,300.147,4601.58,4601.57,1.892]
["binance-futures","ETHUSDT",1758208244432,1.633,4600.86,4600.85,369.353]
["binance-futures","ETHUSDT",1758208280863,363.883,4602.01,4602.0,202.955]
["binance-futures","ETHUSDT",1758208321180,53.709,4600.48,4600.47,143.387]
["binance-futures","ETHUSDT",1758208400204,60.326,4594.8,4594.79,142.258]
["binance-futures","ETHUSDT",1758208436219,317.284,4588.01,4588.0,197.582]
["binance-futures","ETHUSDT",1758208471382,80.924,4588.02,4588.01,209.229]
["binance-futures","ETHUSDT",1758208504412,153.16,4589.24,4589.23,145.1]
["binance-futures","ETHUSDT",1758208540310,6.768,4585.69,4585.68,158.729]
["binance-futures","ETHUSDT",1758208576065,250.627,4588.08,4588.07,125.035]
["binance-futures","ETHUSDT",1758208611381,46.207,4587.26,4587.25,105.069]
["binance-futures","ETHUSDT",1758208647870,399.205,4593.0,4592.99,13.883]
["binance-futures","ETHUSDT",1758208680898,141.475,4590.2,4590.19,227.009]
["binance-futures","ETHUSDT",1758208719211,316.716,4596.37,4596.36,38.851]
["binance-futures","ETHUSDT",1758208755860,192.213,4599.0,4598.99,173.646]
["binance-futures","ETHUSDT",1758208788576,119.806,4599.75,4599.74,180.936]
["binance-futures","ETHUSDT",1758208824868,3.444,4603.37,4603.36,366.332]
["binance-futures","ETHUSDT",1758208861040,236.955,4603.69,4603.68,1.76]
["binance-futures","ETHUSDT",1758208895173,452.129,4604.45,4604.44,8.725]
["binance-futures","ETHUSDT",1758208932651,122.218,4601.0,4600.99,130.831]
["binance-futures","ETHUSDT",1758208967133,167.867,4596.89,4596.88,14.14]
["binance-futures","ETHUSDT",1758209005674,198.63,4595.16,4595.15,9.686]
["binance-futures","ETHUSDT",1758209046161,124.484,4596.66,4596.65,109.613]
["binance-futures","ETHUSDT",1758209084832,185.246,4598.01,4598.0,57.46]
["binance-futures","ETHUSDT",1758209124201,10.927,4596.33,4596.32,313.334]
["binance-futures","ETHUSDT",1758209203283,6.31,4600.44,4600.43,205.378]
["binance-futures","ETHUSDT",1758209208677,98.071,4600.62,4600.61,122.703]
["binance-futures","ETHUSDT",1758209287188,224.893,4595.81,4595.8,88.446]
["binance-futures","ETHUSDT",1758209323552,283.631,4592.01,4592.0,123.761]
["binance-futures","ETHUSDT",1758209361359,56.353,4589.6,4589.59,348.854]
["binance-futures","ETHUSDT",1758209398137,97.527,4588.94,4588.93,301.835]
["binance-futures","ETHUSDT",1758209432966,159.029,4590.94,4590.93,56.053]
["binance-futures","ETHUSDT",1758209472670,16.85,4592.34,4592.33,432.504]
["binance-futures","ETHUSDT",1758209511179,175.419,4593.78,4593.77,156.75]
["binance-futures","ETHUSDT",1758209550458,5.26,4592.45,4592.44,236.148]
["binance-futures","ETHUSDT",1758209591584,101.867,4593.6,4593.59,141.092]
["binance-futures","ETHUSDT",1758209627062,365.659,4596.01,4596.0,117.995]
["binance-futures","ETHUSDT",1758209668005,32.549,4593.01,4593.0,350.087]
["binance-futures","ETHUSDT",1758209703246,1.217,4590.57,4590.56,203.193]
["binance-futures","ETHUSDT",1758209743139,130.48,4591.82,4591.81,130.47]
["binance-futures","ETHUSDT",1758209782873,114.563,4594.41,4594.4,370.425]
["binance-futures","ETHUSDT",1758209851402,47.208,4594.43,4594.42,190.266]
["binance-futures","ETHUSDT",1758209859410,1.184,4595.59,4595.58,353.459]
["binance-futures","ETHUSDT",1758209900318,107.336,4597.0,4596.99,198.014]
["binance-futures","ETHUSDT",1758209981530,166.91,4598.05,4598.04,79.63]
["binance-futures","ETHUSDT",1758210021588,140.583,4596.85,4596.84,249.563]
["binance-futures","ETHUSDT",1758210060238,58.316,4599.25,4599.24,341.897]
["binance-futures","ETHUSDT",1758210099714,134.201,4597.18,4597.17,365.066]
["binance-futures","ETHUSDT",1758210142127,278.711,4594.51,4594.5,136.376]
["binance-futures","ETHUSDT",1758210178323,32.153,4594.25,4594.24,258.869]
["binance-futures","ETHUSDT",1758210219192,48.63,4595.9,4595.89,206.634]
["binance-futures","ETHUSDT",1758210260551,464.907,4595.38,4595.37,0.741]
["binance-futures","ETHUSDT",1758210300967,126.279,4595.83,4595.82,121.286]
["binance-futures","ETHUSDT",1758210340760,6.911,4598.71,4598.7,375.699]
["binance-futures","ETHUSDT",1758210378897,288.979,4600.96,4600.95,17.773]
["binance-futures","ETHUSDT",1758210416225,123.207,4601.16,4601.15,272.187]
["binance-futures","ETHUSDT",1758210457676,200.542,4599.73,4599.72,54.967]
["binance-futures","ETHUSDT",1758210495471,51.494,4600.39,4600.38,431.164]
["binance-futures","ETHUSDT",1758210536229,76.156,4601.0,4600.99,463.483]
["binance-futures","ETHUSDT",1758210571885,115.217,4605.62,4605.61,237.377]
["binance-futures","ETHUSDT",1758210607353,442.092,4604.63,4604.62,87.544]
["binance-futures","ETHUSDT",1758210645392,31.864,4599.93,4599.92,221.578]
["binance-futures","ETHUSDT",1758210680715,21.376,4601.1,4601.09,335.718]
["binance-futures","ETHUSDT",1758210721972,125.622,4599.95,4599.94,55.828]
["binance-futures","ETHUSDT",1758210760164,329.319,4594.74,4594.73,85.85]
["binance-futures","ETHUSDT",1758210836445,83.548,4597.86,4597.85,119.61]
["binance-futures","ETHUSDT",1758210875684,14.449,4602.22,4602.21,336.153]
["binance-futures","ETHUSDT",1758210913183,170.636,4602.23,4602.22,262.854]
["binance-futures","ETHUSDT",1758210953762,5.173,4599.67,4599.66,294.069]
["binance-futures","ETHUSDT",1758210992571,69.398,4598.7,4598.69,147.221]
["binance-futures","ETHUSDT",1758211014071,54.5,4597.28,4597.27,139.102]
["binance-futures","ETHUSDT",1758211072907,9.631,4600.21,4600.2,212.593]
["binance-futures","ETHUSDT",1758211107807,44.941,4601.18,4601.17,317.816]
["binance-futures","ETHUSDT",1758211148575,219.091,4599.27,4599.26,31.803]
["binance-futures","ETHUSDT",1758211189351,70.199,4597.04,4597.03,415.798]
["binance-futures","ETHUSDT",1758211225895,207.885,4599.36,4599.35,100.235]
["binance-futures","ETHUSDT",1758211264639,37.528,4598.48,4598.47,382.303]
["binance-futures","ETHUSDT",1758211303992,3.554,4598.49,4598.48,241.749]
["binance-futures","ETHUSDT",1758211339760,46.765,4599.98,4599.97,193.829]
["binance-futures","ETHUSDT",1758211378584,81.968,4601.24,4601.23,159.511]
["binance-futures","ETHUSDT",1758211412973,172.842,4601.06,4601.05,143.97]
["binance-futures","ETHUSDT",1758211454804,177.458,4601.99,4601.98,217.032]
["binance-futures","ETHUSDT",1758211494074,297.904,4603.95,4603.94,32.091]
["binance-futures","ETHUSDT",1758211528611,116.443,4604.09,4604.08,48.008]
["binance-futures","ETHUSDT",1758211598893,93.998,4602.98,4602.97,56.446]
["binance-futures","ETHUSDT",1758211644289,34.142,4596.41,4596.4,148.203]
["binance-futures","ETHUSDT",1758211678306,23.849,4594.26,4594.25,166.696]
["binance-futures","ETHUSDT",1758211716914,437.916,4593.01,4593.0,105.784]
["binance-futures","ETHUSDT",1758211750883,148.631,4592.98,4592.97,104.787]
["binance-futures","ETHUSDT",1758211790943,365.524,4590.54,4590.53,69.701]
["binance-futures","ETHUSDT",1758211827325,265.491,4588.89,4588.88,1.61]
["binance-futures","ETHUSDT",1758211861422,166.285,4591.48,4591.47,353.36]
["binance-futures","ETHUSDT",1758211898594,50.008,4591.56,4591.55,409.151]
["binance-futures","ETHUSDT",1758211932111,97.509,4591.37,4591.36,138.645]
["binance-futures","ETHUSDT",1758211972933,177.037,4594.48,4594.47,5.658]
["binance-futures","ETHUSDT",1758212011310,24.355,4597.72,4597.71,276.732]
["binance-futures","ETHUSDT",1758212047872,221.107,4597.04,4597.03,94.478]
["binance-futures","ETHUSDT",1758212089273,110.253,4596.4,4596.39,293.216]
["binance-futures","ETHUSDT",1758212129553,81.322,4598.75,4598.74,331.483]
["binance-futures","ETHUSDT",1758212180959,1.915,4601.81,4601.8,542.989]
["binance-futures","ETHUSDT",1758212202290,127.567,4604.28,4604.27,364.83]
["binance-futures","ETHUSDT",1758212237303,260.649,4601.13,4601.12,22.584]
["binance-futures","ETHUSDT",1758212277428,192.094,4601.21,4601.2,82.54]
["binance-futures","ETHUSDT",1758212313250,116.443,4604.96,4604.95,143.965]
["binance-futures","ETHUSDT",1758212384519,66.615,4605.69,4605.68,186.869]
["binance-futures","ETHUSDT",1758212420932,264.155,4606.66,4606.65,82.926]
["binance-futures","ETHUSDT",1758212455777,126.436,4609.73,4609.72,35.303]
["binance-futures","ETHUSDT",1758212489482,471.829,4610.01,4610.0,6.089]
["binance-futures","ETHUSDT",1758212526315,423.461,4608.97,4608.96,73.466]
["binance-futures","ETHUSDT",1758212559284,235.57,4613.44,4613.43,248.035]
["binance-futures","ETHUSDT",1758212595147,206.611,4614.94,4614.93,87.194]
["binance-futures","ETHUSDT",1758212631228,444.768,4613.36,4613.35,84.489]
["binance-futures","ETHUSDT",1758212666685,199.43,4611.59,4611.58,88.216]
["binance-futures","ETHUSDT",1758212688943,183.87,4610.33,4610.32,241.462]
["binance-futures","ETHUSDT",1758212737734,322.366,4614.42,4614.41,89.271]
["binance-futures","ETHUSDT",1758212775809,118.047,4610.24,4610.23,142.789]
["binance-futures","ETHUSDT",1758212815232,131.302,4614.31,4614.3,484.691]
["binance-futures","ETHUSDT",1758212848120,116.719,4614.94,4614.93,151.982]
["binance-futures","ETHUSDT",1758212886488,207.804,4614.4,4614.39,109.682]
["binance-futures","ETHUSDT",1758212927096,130.088,4615.56,4615.55,124.541]
["binance-futures","ETHUSDT",1758212962186,239.692,4615.26,4615.25,19.331]
["binance-futures","ETHUSDT",1758213004794,158.382,4615.44,4615.43,103.858]
["binance-futures","ETHUSDT",1758213042072,123.966,4612.91,4612.9,78.093]
["binance-futures","ETHUSDT",1758213079995,254.958,4609.01,4609.0,80.264]
["binance-futures","ETHUSDT",1758213118238,121.624,4612.9,4612.89,387.896]
["binance-futures","ETHUSDT",1758213188814,307.586,4615.97,4615.96,67.576]
["binance-futures","ETHUSDT",1758213226376,67.724,4617.36,4617.35,277.063]
["binance-futures","ETHUSDT",1758213261063,76.121,4615.27,4615.26,92.33]
["binance-futures","ETHUSDT",1758213270055,568.872,4616.77,4616.76,2.8]
["binance-futures","ETHUSDT",1758213338608,364.374,4616.5,4616.49,106.485]
["binance-futures","ETHUSDT",1758213377774,136.24,4616.5,4616.49,153.788]
["binance-futures","ETHUSDT",1758213416090,215.79,4614.01,4614.0,727.475]
["binance-futures","ETHUSDT",1758213452671,100.918,4611.41,4611.4,160.099]
["binance-futures","ETHUSDT",1758213489413,384.374,4612.22,4612.21,43.857]
["binance-futures","ETHUSDT",1758213530684,137.451,4616.28,4616.27,247.508]
["binance-futures","ETHUSDT",1758213565891,292.929,4620.69,4620.68,177.119]
["binance-futures","ETHUSDT",1758213601165,92.914,4623.01,4623.0,340.303]
["binance-futures","ETHUSDT",1758213637368,256.656,4624.01,4624.0,138.007]
["binance-futures","ETHUSDT",1758213670468,103.442,4622.89,4622.88,124.694]
["binance-futures","ETHUSDT",1758213708478,249.998,4625.21,4625.2,134.102]
["binance-futures","ETHUSDT",1758213744602,103.627,4631.2,4631.19,415.886]
["binance-futures","ETHUSDT",1758213777757,208.956,4628.57,4628.56,48.082]
["binance-futures","ETHUSDT",1758213830319,285.68,4627.71,4627.7,104.954]
["binance-futures","ETHUSDT",1758213849100,200.916,4630.01,4630.0,2972.641]
["binance-futures","ETHUSDT",1758213886663,52.516,4628.71,4628.7,332.211]
["binance-futures","ETHUSDT",1758213961011,46.842,4634.02,4634.01,144.861]
["binance-futures","ETHUSDT",1758213994347,193.482,4632.06,4632.05,135.799]
["binance-futures","ETHUSDT",1758214032932,16.438,4634.0,4633.99,372.102]
["binance-futures","ETHUSDT",1758214068016,120.003,4633.61,4633.6,86.094]
["binance-futures","ETHUSDT",1758214105073,227.724,4630.54,4630.53,15.213]
["binance-futures","ETHUSDT",1758214141614,199.298,4625.34,4625.33,39.003]
["binance-futures","ETHUSDT",1758214178291,78.169,4629.1,4629.09,176.998]
["binance-futures","ETHUSDT",1758214218089,43.555,4626.87,4626.86,219.853]
["binance-futures","ETHUSDT",1758214256951,121.556,4628.54,4628.53,30.568]
["binance-futures","ETHUSDT",1758214292083,222.284,4627.15,4627.14,20.953]
["binance-futures","ETHUSDT",1758214331550,263.831,4628.93,4628.92,107.091]
["binance-futures","ETHUSDT",1758214367111,494.851,4630.79,4630.78,34.013]
["binance-futures","ETHUSDT",1758214406677,187.03,4630.65,4630.64,55.012]
["binance-futures","ETHUSDT",1758214442769,360.348,4627.25,4627.24,26.962]
["binance-futures","ETHUSDT",1758214477221,296.154,4627.85,4627.84,96.906]
["binance-futures","ETHUSDT",1758214517498,99.196,4625.54,4625.53,236.701]
["binance-futures","ETHUSDT",1758214557009,259.257,4626.43,4626.42,80.353]
["binance-futures","ETHUSDT",1758214591110,293.602,4621.88,4621.87,70.302]
["binance-futures","ETHUSDT",1758214626845,286.005,4619.99,4619.98,94.639]
["binance-futures","ETHUSDT",1758214700619,60.977,4618.56,4618.55,95.676]
["binance-futures","ETHUSDT",1758214740058,378.14,4619.24,4619.23,14.712]
["binance-futures","ETHUSDT",1758214783120,98.689,4619.01,4619.0,111.667]
["binance-futures","ETHUSDT",1758214817750,131.12,4620.33,4620.32,130.034]
["binance-futures","ETHUSDT",1758214855204,84.271,4620.99,4620.98,97.075]
["binance-futures","ETHUSDT",1758214890429,279.157,4621.88,4621.87,111.056]
["binance-futures","ETHUSDT",1758214927641,263.044,4619.11,4619.1,144.598]
["binance-futures","ETHUSDT",1758214970971,185.86,4614.7,4614.69,83.459]
["binance-futures","ETHUSDT",1758214995594,12.175,4614.24,4614.23,222.074]
["binance-futures","ETHUSDT",1758215032657,83.37,4613.11,4613.1,335.995]
["binance-futures","ETHUSDT",1758215069023,236.184,4610.25,4610.24,96.901]
["binance-futures","ETHUSDT",1758215102132,177.964,4608.46,4608.45,69.543]
["binance-futures","ETHUSDT",1758215137334,183.28,4613.11,4613.1,170.888]
["binance-futures","ETHUSDT",1758215170020,72.793,4610.36,4610.35,112.77]
["binance-futures","ETHUSDT",1758215206014,0.682,4612.3,4612.28,291.937]
["binance-futures","ETHUSDT",1758215242382,246.19,4610.08,4610.07,1.978]
["binance-futures","ETHUSDT",1758215278376,99.219,4609.59,4609.58,359.763]
["binance-futures","ETHUSDT",1758215316845,153.743,4612.36,4612.35,116.902]
["binance-futures","ETHUSDT",1758215351504,235.432,4610.76,4610.75,47.281]
["binance-futures","ETHUSDT",1758215388818,94.763,4610.81,4610.8,145.57]
["binance-futures","ETHUSDT",1758215427088,59.705,4609.52,4609.51,457.797]
["binance-futures","ETHUSDT",1758215501521,60.405,4613.21,4613.2,150.472]
["binance-futures","ETHUSDT",1758215536586,99.175,4614.04,4614.03,111.285]
["binance-futures","ETHUSDT",1758215579018,1.95,4617.84,4617.66,202.179]
["binance-futures","ETHUSDT",1758215612323,257.681,4614.61,4614.6,1.865]
["binance-futures","ETHUSDT",1758215651529,94.452,4613.52,4613.51,97.574]
["binance-futures","ETHUSDT",1758215691766,43.28,4614.25,4614.24,327.151]
["binance-futures","ETHUSDT",1758215730031,64.805,4612.98,4612.97,388.264]
["binance-futures","ETHUSDT",1758215769489,198.219,4613.51,4613.5,87.844]
["binance-futures","ETHUSDT",1758215805700,313.245,4617.98,4617.97,376.677]
["binance-futures","ETHUSDT",1758215844128,157.149,4617.72,4617.71,88.389]
["binance-futures","ETHUSDT",1758215881310,313.47,4618.4,4618.39,3.307]
["binance-futures","ETHUSDT",1758215916606,415.655,4616.32,4616.31,0.189]
["binance-futures","ETHUSDT",1758215956063,218.26,4614.35,4614.34,100.018]
["binance-futures","ETHUSDT",1758215990462,149.84,4616.06,4616.05,55.925]
["binance-futures","ETHUSDT",1758216027329,109.656,4615.63,4615.62,92.112]
["binance-futures","ETHUSDT",1758216068541,106.091,4615.57,4615.56,151.843]
["binance-futures","ETHUSDT",1758216103036,93.053,4627.02,4627.01,258.792]
["binance-futures","ETHUSDT",1758216139545,176.224,4623.53,4623.52,59.715]
["binance-futures","ETHUSDT",1758216175551,2.387,4621.87,4621.86,162.785]
["binance-futures","ETHUSDT",1758216215228,31.04,4619.67,4619.66,170.167]
["binance-futures","ETHUSDT",1758216289490,191.748,4611.71,4611.7,119.193]
["binance-futures","ETHUSDT",1758216322374,4.288,4607.68,4607.67,261.608]
["binance-futures","ETHUSDT",1758216358248,150.866,4607.02,4607.01,118.006]
["binance-futures","ETHUSDT",1758216395357,58.129,4607.05,4607.04,167.689]
["binance-futures","ETHUSDT",1758216429563,105.333,4607.16,4607.15,216.794]
["binance-futures","ETHUSDT",1758216468404,37.512,4604.78,4604.77,250.272]
["binance-futures","ETHUSDT",1758216501436,288.448,4607.01,4607.0,79.581]
["binance-futures","ETHUSDT",1758216541947,71.536,4607.35,4607.34,119.15]
["binance-futures","ETHUSDT",1758216581718,116.997,4606.96,4606.95,82.592]
["binance-futures","ETHUSDT",1758216615942,554.846,4603.71,4603.7,21.836]
["binance-futures","ETHUSDT",1758216639709,203.645,4605.0,4604.99,127.682]
["binance-futures","ETHUSDT",1758216687274,165.47,4603.76,4603.75,77.924]
["binance-futures","ETHUSDT",1758216726738,1008.983,4602.1,4602.09,2.696]
["binance-futures","ETHUSDT",1758216765497,495.029,4599.37,4599.36,166.903]
["binance-futures","ETHUSDT",1758216800104,78.004,4602.78,4602.77,232.055]
["binance-futures","ETHUSDT",1758216842753,204.29,4603.36,4603.35,90.828]
["binance-futures","ETHUSDT",1758216882443,360.68,4599.12,4599.11,86.086]
["binance-futures","ETHUSDT",1758216916119,81.251,4597.56,4597.55,0.128]
["binance-futures","ETHUSDT",1758216953148,58.052,4598.0,4597.99,401.917]
["binance-futures","ETHUSDT",1758217027791,313.916,4598.11,4598.1,121.566]
["binance-futures","ETHUSDT",1758217064721,12.573,4596.0,4595.99,333.4]
["binance-futures","ETHUSDT",1758217101303,2.944,4599.32,4599.31,474.927]
["binance-futures","ETHUSDT",1758217138214,91.987,4600.01,4600.0,137.74]
["binance-futures","ETHUSDT",1758217176842,150.119,4601.99,4601.98,81.647]
["binance-futures","ETHUSDT",1758217214206,91.4,4603.4,4603.39,152.037]
["binance-futures","ETHUSDT",1758217257103,11.353,4600.23,4600.22,242.166]
["binance-futures","ETHUSDT",1758217296754,107.495,4598.31,4598.3,58.987]
["binance-futures","ETHUSDT",1758217333899,175.395,4598.64,4598.63,89.03]
["binance-futures","ETHUSDT",1758217374318,35.852,4599.6,4599.59,311.824]
["binance-futures","ETHUSDT",1758217413891,292.741,4604.72,4604.71,7.313]
["binance-futures","ETHUSDT",1758217451544,145.11,4605.54,4605.53,84.162]
["binance-futures","ETHUSDT",1758217493544,68.822,4602.26,4602.25,124.469]
["binance-futures","ETHUSDT",1758217529715,69.614,4605.0,4604.99,114.608]
["binance-futures","ETHUSDT",1758217570496,123.545,4606.3,4606.29,47.758]
["binance-futures","ETHUSDT",1758217609673,94.419,4608.45,4608.44,112.97]
["binance-futures","ETHUSDT",1758217643732,87.845,4607.19,4607.18,87.881]
["binance-futures","ETHUSDT",1758217684294,3.463,4606.06,4606.05,148.106]
["binance-futures","ETHUSDT",1758217726606,162.913,4607.68,4607.67,20.369]
["binance-futures","ETHUSDT",1758217766754,357.955,4609.22,4609.21,25.784]
["binance-futures","ETHUSDT",1758217831147,92.565,4609.88,4609.87,105.177]
["binance-futures","ETHUSDT",1758217889437,514.839,4610.0,4609.99,500.007]
["binance-futures","ETHUSDT",1758217931616,186.522,4610.35,4610.34,61.61]
["binance-futures","ETHUSDT",1758217972754,153.366,4609.4,4609.39,40.61]
["binance-futures","ETHUSDT",1758218013509,94.286,4610.5,4610.49,129.273]
["binance-futures","ETHUSDT",1758218052355,124.488,4612.95,4612.94,109.948]
["binance-futures","ETHUSDT",1758218097587,143.643,4611.23,4611.22,134.482]
["binance-futures","ETHUSDT",1758218135890,100.147,4610.59,4610.58,116.185]
["binance-futures","ETHUSDT",1758218181276,195.023,4609.01,4609.0,5.04]
["binance-futures","ETHUSDT",1758218219448,115.326,4606.74,4606.73,123.874]
["binance-futures","ETHUSDT",1758218263457,3.266,4604.94,4604.93,199.496]
["binance-futures","ETHUSDT",1758218307203,160.102,4606.08,4606.07,16.948]
["binance-futures","ETHUSDT",1758218349706,113.941,4607.46,4607.45,248.507]
["binance-futures","ETHUSDT",1758218395584,124.52,4607.22,4607.21,133.568]
["binance-futures","ETHUSDT",1758218423951,175.363,4607.01,4607.0,110.475]
["binance-futures","ETHUSDT",1758218472545,349.933,4605.56,4605.55,3.585]
["binance-futures","ETHUSDT",1758218514014,108.362,4601.14,4601.13,91.808]
["binance-futures","ETHUSDT",1758218552463,351.387,4601.16,4601.15,18.403]
["binance-futures","ETHUSDT",1758218595396,309.161,4602.01,4602.0,39.429]
["binance-futures","ETHUSDT",1758218640126,153.352,4603.41,4603.4,10.879]
["binance-futures","ETHUSDT",1758218724259,0.01,4603.46,4603.45,434.502]
["binance-futures","ETHUSDT",1758218773328,1.03,4603.03,4603.02,395.659]
["binance-futures","ETHUSDT",1758218815905,108.549,4605.0,4604.99,372.428]
["binance-futures","ETHUSDT",1758218860667,111.503,4606.23,4606.22,299.107]
["binance-futures","ETHUSDT",1758218905204,172.12,4609.75,4609.74,126.289]
["binance-futures","ETHUSDT",1758218944077,246.293,4610.21,4610.2,16.674]
["binance-futures","ETHUSDT",1758218990281,50.879,4609.92,4609.91,183.861]
["binance-futures","ETHUSDT",1758219031348,5.857,4609.25,4609.24,448.788]
["binance-futures","ETHUSDT",1758219076523,172.717,4610.28,4610.27,72.781]
["binance-futures","ETHUSDT",1758219139149,0.567,4607.3,4607.29,599.244]
["binance-futures","ETHUSDT",1758219166302,370.86,4605.01,4605.0,275.967]
["binance-futures","ETHUSDT",1758219210910,218.294,4606.63,4606.62,112.092]
["binance-futures","ETHUSDT",1758219253611,141.172,4607.27,4607.26,65.437]
["binance-futures","ETHUSDT",1758219297081,142.476,4609.98,4609.97,143.499]
["binance-futures","ETHUSDT",1758219337593,384.692,4610.05,4610.04,1.3]
["binance-futures","ETHUSDT",1758219379251,116.236,4611.28,4611.27,195.715]
["binance-futures","ETHUSDT",1758219420558,161.515,4609.09,4609.08,126.852]
["binance-futures","ETHUSDT",1758219466789,48.91,4607.01,4607.0,126.97]
["binance-futures","ETHUSDT",1758219506539,126.699,4606.91,4606.9,72.73]
["binance-futures","ETHUSDT",1758219551662,7.032,4605.01,4605.0,138.379]
["binance-futures","ETHUSDT",1758219597985,203.397,4605.53,4605.52,126.126]
["binance-futures","ETHUSDT",1758219685383,126.884,4606.37,4606.36,68.981]
["binance-futures","ETHUSDT",1758219730530,25.39,4607.68,4607.67,469.81]
["binance-futures","ETHUSDT",1758219754172,153.741,4609.73,4609.72,116.241]
["binance-futures","ETHUSDT",1758219816335,40.126,4605.48,4605.47,129.214]
["binance-futures","ETHUSDT",1758219864389,516.53,4605.01,4605.0,0.595]
["binance-futures","ETHUSDT",1758219905179,304.445,4605.47,4605.46,122.602]
["binance-futures","ETHUSDT",1758219953094,243.366,4606.19,4606.18,87.896]
["binance-futures","ETHUSDT",1758219993813,127.244,4609.19,4609.18,63.737]
["binance-futures","ETHUSDT",1758220037968,85.407,4611.21,4611.2,161.939]
["binance-futures","ETHUSDT",1758220083993,3.2,4611.91,4611.9,497.233]
["binance-futures","ETHUSDT",1758220125871,161.86,4612.46,4612.45,55.106]
["binance-futures","ETHUSDT",1758220171891,90.86,4611.22,4611.21,128.079]
["binance-futures","ETHUSDT",1758220217826,85.673,4609.84,4609.83,294.886]
["binance-futures","ETHUSDT",1758220258996,215.354,4609.61,4609.6,58.5]
["binance-futures","ETHUSDT",1758220303199,70.325,4607.68,4607.67,305.971]
["binance-futures","ETHUSDT",1758220346926,271.682,4606.91,4606.9,97.911]
["binance-futures","ETHUSDT",1758220392347,248.683,4604.48,4604.47,140.928]
["binance-futures","ETHUSDT",1758220442716,453.823,4605.93,4605.92,3.447]
["binance-futures","ETHUSDT",1758220478664,600.5,4606.9,4606.89,2.292]
["binance-futures","ETHUSDT",1758220524364,146.126,4608.02,4608.01,49.168]
["binance-futures","ETHUSDT",1758220568356,103.47,4609.45,4609.44,284.83]
["binance-futures","ETHUSDT",1758220655260,161.777,4609.65,4609.64,199.2]
["binance-futures","ETHUSDT",1758220702709,158.145,4611.0,4610.99,88.144]
["binance-futures","ETHUSDT",1758220745390,307.355,4609.32,4609.31,0.445]
["binance-futures","ETHUSDT",1758220788742,133.411,4603.82,4603.81,37.593]
["binance-futures","ETHUSDT",1758220831780,89.529,4602.89,4602.88,219.022]
["binance-futures","ETHUSDT",1758220873465,286.777,4603.01,4603.0,79.896]
["binance-futures","ETHUSDT",1758220914165,138.787,4601.41,4601.4,102.111]
["binance-futures","ETHUSDT",1758220955027,73.157,4603.54,4603.53,155.753]
["binance-futures","ETHUSDT",1758220998798,59.124,4605.86,4605.85,263.034]
["binance-futures","ETHUSDT",1758221045453,275.177,4604.14,4604.13,76.325]
["binance-futures","ETHUSDT",1758221112382,58.491,4607.02,4607.01,275.296]
["binance-futures","ETHUSDT",1758221137023,160.716,4608.33,4608.32,69.388]
["binance-futures","ETHUSDT",1758221181959,318.104,4609.29,4609.28,20.548]
["binance-futures","ETHUSDT",1758221223142,129.346,4609.29,4609.28,102.647]
["binance-futures","ETHUSDT",1758221268397,13.08,4610.0,4609.99,127.883]
["binance-futures","ETHUSDT",1758221307581,78.925,4610.36,4610.35,177.026]
["binance-futures","ETHUSDT",1758221347406,175.023,4610.84,4610.83,11.276]
["binance-futures","ETHUSDT",1758221389451,76.475,4612.0,4611.99,297.474]
["binance-futures","ETHUSDT",1758221463704,68.554,4616.0,4615.99,137.722]
["binance-futures","ETHUSDT",1758221502505,333.135,4614.25,4614.24,16.969]
["binance-futures","ETHUSDT",1758221541298,10.276,4611.52,4611.51,213.2]
["binance-futures","ETHUSDT",1758221584934,91.205,4613.48,4613.47,90.498]
["binance-futures","ETHUSDT",1758221629300,210.444,4615.63,4615.62,55.879]
["binance-futures","ETHUSDT",1758221671271,45.545,4614.65,4614.64,99.246]
["binance-futures","ETHUSDT",1758221716631,48.598,4615.49,4615.48,109.35]
["binance-futures","ETHUSDT",1758221758962,135.005,4615.22,4615.21,98.549]
["binance-futures","ETHUSDT",1758221800373,58.881,4617.94,4617.93,306.097]
["binance-futures","ETHUSDT",1758221842692,30.121,4617.02,4617.01,192.753]
["binance-futures","ETHUSDT",1758221880454,147.168,4620.06,4620.05,23.914]
["binance-futures","ETHUSDT",1758221924877,356.782,4618.01,4618.0,12.356]
["binance-futures","ETHUSDT",1758221972544,152.286,4618.28,4618.27,10.843]
["binance-futures","ETHUSDT",1758222015123,370.253,4615.01,4615.0,83.338]
["binance-futures","ETHUSDT",1758222057886,129.802,4611.92,4611.91,96.717]
["binance-futures","ETHUSDT",1758222102989,59.184,4611.13,4611.12,112.857]
["binance-futures","ETHUSDT",1758222140818,280.622,4610.19,4610.18,70.72]
["binance-futures","ETHUSDT",1758222185365,176.083,4609.77,4609.76,100.515]
["binance-futures","ETHUSDT",1758222224857,223.883,4608.34,4608.33,111.136]
["binance-futures","ETHUSDT",1758222264642,19.88,4607.43,4607.42,288.155]
["binance-futures","ETHUSDT",1758222306154,193.079,4608.12,4608.11,68.386]
["binance-futures","ETHUSDT",1758222358660,13.486,4608.57,4608.56,191.867]
["binance-futures","ETHUSDT",1758222436728,197.496,4607.45,4607.44,3.664]
["binance-futures","ETHUSDT",1758222476850,120.02,4608.06,4608.05,253.309]
["binance-futures","ETHUSDT",1758222526097,179.538,4608.96,4608.95,149.559]
["binance-futures","ETHUSDT",1758222575146,14.409,4609.56,4609.55,327.67]
["binance-futures","ETHUSDT",1758222620404,164.857,4610.42,4610.41,144.724]
["binance-futures","ETHUSDT",1758222665971,86.428,4609.8,4609.79,258.356]
["binance-futures","ETHUSDT",1758222710279,140.382,4609.49,4609.48,78.81]
["binance-futures","ETHUSDT",1758222757101,115.609,4607.5,4607.49,301.789]
["binance-futures","ETHUSDT",1758222799326,110.665,4610.44,4610.43,131.635]
["binance-futures","ETHUSDT",1758222841786,340.471,4609.54,4609.53,176.287]
["binance-futures","ETHUSDT",1758222882993,221.32,4605.64,4605.63,151.283]
["binance-futures","ETHUSDT",1758222923467,254.236,4604.36,4604.35,44.47]
["binance-futures","ETHUSDT",1758222964324,78.766,4604.38,4604.37,122.739]
["binance-futures","ETHUSDT",1758223006042,253.272,4603.29,4603.28,2.467]
["binance-futures","ETHUSDT",1758223041829,56.913,4602.7,4602.69,385.817]
["binance-futures","ETHUSDT",1758223091001,272.723,4602.01,4602.0,119.377]
["binance-futures","ETHUSDT",1758223141250,289.291,4602.82,4602.81,65.142]
["binance-futures","ETHUSDT",1758223180574,137.311,4603.89,4603.88,120.629]
["binance-futures","ETHUSDT",1758223227236,315.543,4603.01,4603.0,52.838]
["binance-futures","ETHUSDT",1758223278725,142.774,4601.71,4601.7,38.555]
["binance-futures","ETHUSDT",1758223365856,142.289,4599.05,4599.04,226.878]
["binance-futures","ETHUSDT",1758223404118,166.03,4598.82,4598.81,108.077]
["binance-futures","ETHUSDT",1758223441289,125.229,4597.65,4597.64,197.17]
["binance-futures","ETHUSDT",1758223480340,108.247,4598.07,4598.06,138.552]
["binance-futures","ETHUSDT",1758223521572,143.614,4598.23,4598.22,101.612]
["binance-futures","ETHUSDT",1758223561045,120.009,4597.34,4597.33,145.996]
["binance-futures","ETHUSDT",1758223603457,26.274,4598.7,4598.69,210.753]
["binance-futures","ETHUSDT",1758223646618,83.496,4596.69,4596.68,297.625]
["binance-futures","ETHUSDT",1758223685525,105.811,4595.01,4595.0,167.343]
["binance-futures","ETHUSDT",1758223720075,349.911,4593.64,4593.63,28.91]
["binance-futures","ETHUSDT",1758223757220,362.791,4591.21,4591.2,44.189]
["binance-futures","ETHUSDT",1758223793784,472.901,4589.35,4589.34,17.785]
["binance-futures","ETHUSDT",1758223830505,116.605,4588.44,4588.43,309.081]
["binance-futures","ETHUSDT",1758223865171,11.912,4591.82,4591.81,393.48]
["binance-futures","ETHUSDT",1758223904453,205.242,4594.31,4594.3,110.518]
["binance-futures","ETHUSDT",1758223939480,321.414,4589.53,4589.52,74.318]
["binance-futures","ETHUSDT",1758223978395,215.883,4587.47,4587.46,22.978]
["binance-futures","ETHUSDT",1758224018014,134.77,4586.22,4586.21,121.006]
["binance-futures","ETHUSDT",1758224090169,377.117,4586.21,4586.2,6.642]
["binance-futures","ETHUSDT",1758224126789,353.143,4582.82,4582.81,0.106]
["binance-futures","ETHUSDT",1758224163741,141.655,4581.55,4581.54,206.816]
["binance-futures","ETHUSDT",1758224197337,58.913,4581.01,4581.0,125.545]
["binance-futures","ETHUSDT",1758224234756,284.011,4581.2,4581.19,39.245]
["binance-futures","ETHUSDT",1758224257963,6.879,4579.61,4579.6,260.807]
["binance-futures","ETHUSDT",1758224305646,9.538,4587.91,4587.9,353.967]
["binance-futures","ETHUSDT",1758224345416,55.915,4589.36,4589.35,94.052]
["binance-futures","ETHUSDT",1758224380184,157.647,4590.37,4590.36,105.884]
["binance-futures","ETHUSDT",1758224418242,556.236,4591.8,4591.79,4.956]
["binance-futures","ETHUSDT",1758224458403,6.616,4592.07,4592.06,258.327]
["binance-futures","ETHUSDT",1758224496665,72.985,4587.01,4587.0,151.063]
["binance-futures","ETHUSDT",1758224538494,182.392,4585.91,4585.9,5.068]
["binance-futures","ETHUSDT",1758224577288,106.566,4587.83,4587.82,212.519]
["binance-futures","ETHUSDT",1758224617563,117.252,4593.13,4593.12,42.511]
["binance-futures","ETHUSDT",1758224660580,368.565,4591.83,4591.82,98.409]
["binance-futures","ETHUSDT",1758224702750,312.086,4591.63,4591.62,31.541]
["binance-futures","ETHUSDT",1758224745208,764.645,4591.69,4591.68,0.012]
["binance-futures","ETHUSDT",1758224785353,143.322,4593.19,4593.18,151.953]
["binance-futures","ETHUSDT",1758224866341,52.574,4586.53,4586.52,117.716]
["binance-futures","ETHUSDT",1758224870206,60.634,4586.53,4586.52,159.033]
["binance-futures","ETHUSDT",1758224950725,66.208,4587.05,4587.04,250.766]
["binance-futures","ETHUSDT",1758224991882,82.987,4590.35,4590.34,100.716]
["binance-futures","ETHUSDT",1758225030401,12.026,4592.1,4592.09,426.195]
["binance-futures","ETHUSDT",1758225067761,51.524,4592.11,4592.1,292.282]
["binance-futures","ETHUSDT",1758225111404,176.906,4590.76,4590.75,58.406]
["binance-futures","ETHUSDT",1758225154633,69.749,4587.64,4587.63,134.502]
["binance-futures","ETHUSDT",1758225199957,69.894,4589.66,4589.65,240.184]
["binance-futures","ETHUSDT",1758225243657,210.624,4587.71,4587.7,98.632]
["binance-futures","ETHUSDT",1758225280645,49.24,4590.9,4590.89,243.17]
["binance-futures","ETHUSDT",1758225324580,210.002,4590.13,4590.12,5.873]
["binance-futures","ETHUSDT",1758225362538,401.081,4588.76,4588.75,41.426]
["binance-futures","ETHUSDT",1758225404069,121.038,4591.59,4591.58,273.845]
["binance-futures","ETHUSDT",1758225446144,0.051,4590.48,4590.47,721.449]
["binance-futures","ETHUSDT",1758225508352,12.353,4588.57,4588.56,238.265]
["binance-futures","ETHUSDT",1758225527050,214.868,4588.14,4588.13,119.201]
["binance-futures","ETHUSDT",1758225567039,148.722,4590.2,4590.19,132.262]
["binance-futures","ETHUSDT",1758225601552,261.261,4585.77,4585.76,94.998]
["binance-futures","ETHUSDT",1758225641472,141.666,4588.22,4588.21,86.02]
["binance-futures","ETHUSDT",1758225679004,89.074,4591.02,4591.01,107.86]
["binance-futures","ETHUSDT",1758225721214,55.675,4589.86,4589.85,119.651]
["binance-futures","ETHUSDT",1758225814288,58.762,4592.16,4592.15,344.266]
["binance-futures","ETHUSDT",1758225853827,39.175,4592.35,4592.34,155.82]
["binance-futures","ETHUSDT",1758225901142,7.61,4590.28,4590.27,166.668]
["binance-futures","ETHUSDT",1758225945324,217.64,4591.15,4591.14,15.75]
["binance-futures","ETHUSDT",1758225984640,60.673,4594.39,4594.38,111.664]
["binance-futures","ETHUSDT",1758226029445,9.467,4594.65,4594.64,352.619]
["binance-futures","ETHUSDT",1758226073067,316.202,4595.51,4595.5,81.117]
["binance-futures","ETHUSDT",1758226104260,316.017,4595.01,4595.0,38.86]
["binance-futures","ETHUSDT",1758226163043,229.083,4594.45,4594.44,62.444]
["binance-futures","ETHUSDT",1758226203987,215.891,4595.21,4595.2,61.898]
["binance-futures","ETHUSDT",1758226248322,22.354,4594.38,4594.37,121.382]
["binance-futures","ETHUSDT",1758226289839,99.221,4593.09,4593.08,315.635]
["binance-futures","ETHUSDT",1758226335956,111.297,4590.31,4590.3,80.73]
["binance-futures","ETHUSDT",1758226381686,123.452,4592.99,4592.98,86.708]
["binance-futures","ETHUSDT",1758226427049,187.753,4593.04,4593.03,70.954]
["binance-futures","ETHUSDT",1758226476802,303.747,4592.38,4592.37,145.33]
["binance-futures","ETHUSDT",1758226523246,127.017,4595.47,4595.46,138.324]
["binance-futures","ETHUSDT",1758226565481,297.504,4590.78,4590.77,88.981]
["binance-futures","ETHUSDT",1758226612463,160.68,4591.29,4591.28,135.354]
["binance-futures","ETHUSDT",1758226699893,19.691,4591.45,4591.44,506.949]
["binance-futures","ETHUSDT",1758226747316,257.8,4591.29,4591.28,92.226]
["binance-futures","ETHUSDT",1758226796487,171.524,4589.31,4589.3,121.247]
["binance-futures","ETHUSDT",1758226808046,1.425,4590.55,4590.54,406.951]
["binance-futures","ETHUSDT",1758226890263,117.98,4594.68,4594.67,106.215]
["binance-futures","ETHUSDT",1758226938384,3.999,4595.47,4595.46,201.347]
["binance-futures","ETHUSDT",1758226986932,48.361,4594.68,4594.67,123.365]
["binance-futures","ETHUSDT",1758227035611,160.165,4594.51,4594.5,110.703]
["binance-futures","ETHUSDT",1758227080730,31.602,4594.08,4594.07,331.54]
["binance-futures","ETHUSDT",1758227131721,255.139,4591.44,4591.43,58.384]
["binance-futures","ETHUSDT",1758227182484,104.446,4593.4,4593.39,141.688]
["binance-futures","ETHUSDT",1758227229067,122.252,4590.01,4590.0,90.956]
["binance-futures","ETHUSDT",1758227283356,2.055,4590.26,4590.25,455.498]
["binance-futures","ETHUSDT",1758227336390,80.035,4590.02,4590.01,129.258]
["binance-futures","ETHUSDT",1758227394834,28.105,4590.27,4590.26,149.55]
["binance-futures","ETHUSDT",1758227444940,50.256,4590.9,4590.89,460.062]
["binance-futures","ETHUSDT",1758227489092,243.339,4590.41,4590.4,96.425]
["binance-futures","ETHUSDT",1758227567638,101.326,4589.95,4589.94,96.478]
["binance-futures","ETHUSDT",1758227589906,140.797,4590.35,4590.34,173.183]
["binance-futures","ETHUSDT",1758227633916,101.153,4592.23,4592.22,77.355]
["binance-futures","ETHUSDT",1758227682614,143.279,4589.43,4589.42,251.996]
["binance-futures","ETHUSDT",1758227777272,0.678,4591.36,4591.35,417.208]
["binance-futures","ETHUSDT",1758227821354,41.529,4596.04,4596.03,436.072]
["binance-futures","ETHUSDT",1758227862179,23.736,4599.24,4599.23,130.673]
["binance-futures","ETHUSDT",1758227900102,61.401,4601.68,4601.67,342.171]
["binance-futures","ETHUSDT",1758227941811,255.393,4599.19,4599.18,5.748]
["binance-futures","ETHUSDT",1758227983785,112.368,4597.02,4597.01,166.448]
["binance-futures","ETHUSDT",1758228031545,150.181,4600.06,4600.05,98.79]
["binance-futures","ETHUSDT",1758228075218,92.066,4601.71,4601.7,151.723]
["binance-futures","ETHUSDT",1758228117798,161.112,4601.21,4601.2,45.565]
["binance-futures","ETHUSDT",1758228166370,117.548,4600.86,4600.85,231.454]
["binance-futures","ETHUSDT",1758228221049,295.143,4600.81,4600.8,3.371]
["binance-futures","ETHUSDT",1758228277003,159.126,4600.5,4600.49,251.693]
["binance-futures","ETHUSDT",1758228318318,72.321,4599.7,4599.69,305.967]
["binance-futures","ETHUSDT",1758228369189,43.528,4600.7,4600.69,158.815]
["binance-futures","ETHUSDT",1758228418500,87.224,4601.0,4600.99,128.716]
["binance-futures","ETHUSDT",1758228465401,154.473,4603.32,4603.31,37.105]
["binance-futures","ETHUSDT",1758228507995,302.604,4603.46,4603.45,0.025]
["binance-futures","ETHUSDT",1758228557382,48.38,4603.24,4603.23,96.507]
["binance-futures","ETHUSDT",1758228606251,15.62,4603.02,4603.01,167.021]
["binance-futures","ETHUSDT",1758228647834,119.867,4601.37,4601.36,37.581]
["binance-futures","ETHUSDT",1758228750444,204.829,4601.54,4601.53,56.383]
["binance-futures","ETHUSDT",1758228805011,172.134,4600.43,4600.42,106.994]
["binance-futures","ETHUSDT",1758228860898,63.034,4601.04,4601.03,247.343]
["binance-futures","ETHUSDT",1758228906449,150.175,4602.57,4602.56,137.589]
["binance-futures","ETHUSDT",1758228946408,166.869,4599.52,4599.51,91.092]
["binance-futures","ETHUSDT",1758228961701,54.241,4599.93,4599.92,235.345]
["binance-futures","ETHUSDT",1758229047152,186.211,4599.86,4599.85,63.197]
["binance-futures","ETHUSDT",1758229106856,9.719,4601.89,4601.88,327.281]
["binance-futures","ETHUSDT",1758229163042,190.457,4602.44,4602.43,31.598]
["binance-futures","ETHUSDT",1758229210848,127.13,4602.97,4602.96,131.047]
["binance-futures","ETHUSDT",1758229263098,419.163,4602.36,4602.35,84.104]
["binance-futures","ETHUSDT",1758229320193,318.392,4602.73,4602.72,42.936]
["binance-futures","ETHUSDT",1758229366467,142.793,4601.95,4601.94,30.25]
["binance-futures","ETHUSDT",1758229430021,87.217,4600.33,4600.32,243.514]
["binance-futures","ETHUSDT",1758229482095,100.562,4599.7,4599.69,190.644]
["binance-futures","ETHUSDT",1758229529615,70.296,4599.11,4599.1,121.546]
["binance-futures","ETHUSDT",1758229569932,52.019,4598.64,4598.63,159.786]
["binance-futures","ETHUSDT",1758229614698,118.395,4598.86,4598.85,72.695]
["binance-futures","ETHUSDT",1758229666294,239.878,4598.36,4598.35,58.089]
["binance-futures","ETHUSDT",1758229756446,36.248,4596.96,4596.95,484.854]
["binance-futures","ETHUSDT",1758229813810,72.435,4597.08,4597.07,277.825]
["binance-futures","ETHUSDT",1758229870074,187.517,4597.08,4597.07,177.534]
["binance-futures","ETHUSDT",1758229921101,123.906,4597.7,4597.69,283.317]
["binance-futures","ETHUSDT",1758229968937,360.924,4596.35,4596.34,76.641]
["binance-futures","ETHUSDT",1758230021357,207.19,4596.7,4596.69,81.646]
["binance-futures","ETHUSDT",1758230063876,80.414,4592.98,4592.97,333.229]
["binance-futures","ETHUSDT",1758230104302,213.419,4591.54,4591.53,135.733]
["binance-futures","ETHUSDT",1758230145944,176.413,4592.0,4591.99,13.375]
["binance-futures","ETHUSDT",1758230196971,188.86,4595.29,4595.28,96.376]
["binance-futures","ETHUSDT",1758230250924,136.568,4595.88,4595.87,58.968]
["binance-futures","ETHUSDT",1758230302509,305.283,4593.1,4593.09,53.738]
["binance-futures","ETHUSDT",1758230359535,93.537,4592.42,4592.41,94.961]
["binance-futures","ETHUSDT",1758230418241,10.65,4593.93,4593.92,140.169]
["binance-futures","ETHUSDT",1758230466837,171.441,4596.56,4596.55,74.915]
["binance-futures","ETHUSDT",1758230525839,18.763,4596.3,4596.29,133.93]
["binance-futures","ETHUSDT",1758230563026,231.253,4594.56,4594.55,0.379]
["binance-futures","ETHUSDT",1758230613020,307.411,4591.53,4591.52,54.455]
["binance-futures","ETHUSDT",1758230663768,135.434,4589.62,4589.61,114.53]
["binance-futures","ETHUSDT",1758230702417,38.539,4589.77,4589.76,132.453]
["binance-futures","ETHUSDT",1758230748915,36.861,4590.97,4590.96,231.139]
["binance-futures","ETHUSDT",1758230859907,0.069,4591.17,4591.16,233.163]
["binance-futures","ETHUSDT",1758230928607,76.851,4592.11,4592.1,234.199]
["binance-futures","ETHUSDT",1758230996877,293.078,4593.01,4593.0,36.162]
["binance-futures","ETHUSDT",1758231047384,105.693,4593.93,4593.92,199.298]
["binance-futures","ETHUSDT",1758231096629,140.911,4593.87,4593.86,95.664]
["binance-futures","ETHUSDT",1758231146731,132.904,4593.87,4593.86,26.727]
["binance-futures","ETHUSDT",1758231192526,15.931,4593.31,4593.3,148.064]
["binance-futures","ETHUSDT",1758231245288,190.491,4593.36,4593.35,59.948]
["binance-futures","ETHUSDT",1758231297086,74.388,4592.56,4592.55,77.266]
["binance-futures","ETHUSDT",1758231334443,3.565,4593.38,4593.37,173.753]
["binance-futures","ETHUSDT",1758231399536,60.847,4595.15,4595.14,135.043]
["binance-futures","ETHUSDT",1758231446850,71.529,4595.3,4595.29,266.223]
["binance-futures","ETHUSDT",1758231493224,241.675,4594.51,4594.5,60.223]
["binance-futures","ETHUSDT",1758231547354,183.15,4594.51,4594.5,37.203]
["binance-futures","ETHUSDT",1758231593351,118.488,4594.51,4594.5,53.098]
["binance-futures","ETHUSDT",1758231643005,176.78,4593.25,4593.24,28.545]
["binance-futures","ETHUSDT",1758231684320,213.131,4593.15,4593.14,1.692]
["binance-futures","ETHUSDT",1758231734583,81.288,4592.23,4592.22,40.733]
["binance-futures","ETHUSDT",1758231799584,0.76,4593.38,4593.37,108.633]
["binance-futures","ETHUSDT",1758231873094,0.489,4593.5,4593.49,177.719]
["binance-futures","ETHUSDT",1758232000058,14.014,4595.38,4595.37,71.845]
["binance-futures","ETHUSDT",1758232060909,14.615,4596.98,4596.97,117.208]
["binance-futures","ETHUSDT",1758232134300,38.069,4598.0,4597.99,122.292]
["binance-futures","ETHUSDT",1758232193800,4.738,4599.2,4599.19,177.055]
["binance-futures","ETHUSDT",1758232241951,0.216,4601.33,4601.32,148.56]
["binance-futures","ETHUSDT",1758232306152,196.193,4598.51,4598.5,55.295]
["binance-futures","ETHUSDT",1758232362638,107.531,4596.11,4596.1,8.901]
["binance-futures","ETHUSDT",1758232416861,110.214,4595.28,4595.27,10.165]
["binance-futures","ETHUSDT",1758232476875,94.433,4594.01,4594.0,16.214]
["binance-futures","ETHUSDT",1758232533725,191.862,4593.41,4593.4,1.607]
["binance-futures","ETHUSDT",1758232607618,16.773,4593.36,4593.35,32.695]
["binance-futures","ETHUSDT",1758232679636,21.634,4593.36,4593.35,8.428]
["binance-futures","ETHUSDT",1758232739879,155.794,4591.68,4591.67,1.11]
["binance-futures","ETHUSDT",1758232792035,28.42,4592.7,4592.69,115.134]
["binance-futures","ETHUSDT",1758232834169,169.342,4590.04,4590.03,75.291]
["binance-futures","ETHUSDT",1758232886176,5.874,4588.61,4588.6,113.491]
["binance-futures","ETHUSDT",1758232935638,211.504,4590.69,4590.68,8.473]
["binance-futures","ETHUSDT",1758232982911,243.786,4588.49,4588.48,98.013]
["binance-futures","ETHUSDT",1758233058320,130.406,4589.29,4589.28,265.901]
["binance-futures","ETHUSDT",1758233073588,118.64,4591.29,4591.28,219.428]
["binance-futures","ETHUSDT",1758233162064,49.34,4591.9,4591.89,187.649]
["binance-futures","ETHUSDT",1758233208150,57.186,4590.65,4590.64,183.873]
["binance-futures","ETHUSDT",1758233252730,176.576,4590.39,4590.38,91.173]
["binance-futures","ETHUSDT",1758233302688,217.786,4588.58,4588.57,101.417]
["binance-futures","ETHUSDT",1758233350091,46.967,4588.08,4588.07,169.599]
["binance-futures","ETHUSDT",1758233394770,54.821,4588.23,4588.22,331.911]
["binance-futures","ETHUSDT",1758233442523,135.814,4587.75,4587.74,27.931]
["binance-futures","ETHUSDT",1758233495583,136.194,4587.8,4587.79,105.578]
["binance-futures","ETHUSDT",1758233539429,23.809,4588.61,4588.6,144.594]
["binance-futures","ETHUSDT",1758233587954,350.702,4587.01,4587.0,796.584]
["binance-futures","ETHUSDT",1758233624620,111.876,4585.01,4585.0,300.039]
["binance-futures","ETHUSDT",1758233667432,283.722,4585.36,4585.35,45.0]
["binance-futures","ETHUSDT",1758233705090,75.556,4585.81,4585.8,114.265]
["binance-futures","ETHUSDT",1758233759427,359.321,4585.57,4585.56,24.072]
["binance-futures","ETHUSDT",1758233803958,100.28,4586.95,4586.94,143.22]
["binance-futures","ETHUSDT",1758233845436,115.291,4589.17,4589.16,49.247]
["binance-futures","ETHUSDT",1758233892149,1.217,4588.39,4588.38,384.791]
["binance-futures","ETHUSDT",1758233942721,60.422,4588.09,4588.08,149.449]
["binance-futures","ETHUSDT",1758233989510,58.8,4589.89,4589.88,271.892]
["binance-futures","ETHUSDT",1758234038800,30.836,4592.61,4592.6,106.872]
["binance-futures","ETHUSDT",1758234089731,310.047,4591.91,4591.9,41.445]
["binance-futures","ETHUSDT",1758234200833,192.21,4592.41,4592.4,237.376]
["binance-futures","ETHUSDT",1758234258797,99.372,4593.57,4593.56,150.562]
["binance-futures","ETHUSDT",1758234314774,21.363,4593.85,4593.84,125.035]
["binance-futures","ETHUSDT",1758234370106,971.582,4594.0,4593.99,288.712]
["binance-futures","ETHUSDT",1758234416438,187.937,4592.62,4592.61,149.338]
["binance-futures","ETHUSDT",1758234471923,226.525,4592.06,4592.05,44.359]
["binance-futures","ETHUSDT",1758234499050,62.608,4593.06,4593.05,135.911]
["binance-futures","ETHUSDT",1758234591243,107.808,4593.96,4593.95,129.564]
["binance-futures","ETHUSDT",1758234643330,130.871,4594.5,4594.49,115.859]
["binance-futures","ETHUSDT",1758234698207,120.761,4594.74,4594.73,324.399]
["binance-futures","ETHUSDT",1758234750501,157.823,4595.51,4595.5,222.139]
["binance-futures","ETHUSDT",1758234802572,113.926,4596.0,4595.99,130.661]
["binance-futures","ETHUSDT",1758234856358,197.629,4595.57,4595.56,107.372]
["binance-futures","ETHUSDT",1758234907743,359.419,4595.01,4595.0,40.529]
["binance-futures","ETHUSDT",1758234964060,29.329,4596.88,4596.87,302.911]
["binance-futures","ETHUSDT",1758235020679,77.654,4596.66,4596.65,221.884]
["binance-futures","ETHUSDT",1758235072910,64.467,4598.62,4598.61,215.993]
["binance-futures","ETHUSDT",1758235124550,162.571,4598.2,4598.19,18.386]
["binance-futures","ETHUSDT",1758235175796,1.451,4598.67,4598.66,306.218]
["binance-futures","ETHUSDT",1758235274621,134.069,4600.0,4599.99,181.966]
["binance-futures","ETHUSDT",1758235300888,95.927,4596.9,4596.89,219.334]
["binance-futures","ETHUSDT",1758235370497,29.915,4596.21,4596.2,96.547]
["binance-futures","ETHUSDT",1758235428837,33.842,4597.69,4597.68,163.406]
["binance-futures","ETHUSDT",1758235473614,207.121,4597.13,4597.12,43.319]
["binance-futures","ETHUSDT",1758235519341,139.168,4598.0,4597.99,32.644]
["binance-futures","ETHUSDT",1758235569103,6.74,4598.85,4598.84,131.81]
["binance-futures","ETHUSDT",1758235612460,3.802,4596.14,4596.13,123.329]
["binance-futures","ETHUSDT",1758235665021,272.489,4596.95,4596.94,60.985]
["binance-futures","ETHUSDT",1758235719305,105.384,4598.24,4598.23,279.063]
["binance-futures","ETHUSDT",1758235772425,223.107,4598.19,4598.18,45.798]
["binance-futures","ETHUSDT",1758235826214,227.823,4596.16,4596.15,97.073]
["binance-futures","ETHUSDT",1758235873150,77.171,4595.44,4595.43,163.821]
["binance-futures","ETHUSDT",1758235936120,60.74,4594.2,4594.19,181.103]
["binance-futures","ETHUSDT",1758235983480,327.698,4591.12,4591.11,8.826]
["binance-futures","ETHUSDT",1758236021643,107.114,4589.27,4589.26,21.282]
["binance-futures","ETHUSDT",1758236074466,441.002,4587.98,4587.97,1.088]
["binance-futures","ETHUSDT",1758236106201,197.652,4588.9,4588.89,16.755]
["binance-futures","ETHUSDT",1758236153721,90.762,4587.01,4587.0,60.315]
["binance-futures","ETHUSDT",1758236199485,122.822,4586.9,4586.89,97.875]
["binance-futures","ETHUSDT",1758236288959,322.644,4589.05,4589.04,17.44]
["binance-futures","ETHUSDT",1758236338294,375.677,4588.01,4588.0,6.435]
["binance-futures","ETHUSDT",1758236385325,76.845,4588.41,4588.4,266.721]
["binance-futures","ETHUSDT",1758236424089,112.649,4587.79,4587.78,175.267]
["binance-futures","ETHUSDT",1758236462989,104.669,4582.55,4582.54,48.225]
["binance-futures","ETHUSDT",1758236497711,7.968,4581.3,4581.29,172.205]
["binance-futures","ETHUSDT",1758236538048,35.95,4583.05,4583.04,253.613]
["binance-futures","ETHUSDT",1758236579220,178.83,4582.0,4581.99,172.133]
["binance-futures","ETHUSDT",1758236616648,286.124,4583.49,4583.48,193.857]
["binance-futures","ETHUSDT",1758236654738,83.629,4578.45,4578.44,47.785]
["binance-futures","ETHUSDT",1758236671894,96.137,4580.0,4579.99,15.908]
["binance-futures","ETHUSDT",1758236731291,42.83,4578.22,4578.21,158.854]
["binance-futures","ETHUSDT",1758236768310,86.052,4576.45,4576.44,182.286]
["binance-futures","ETHUSDT",1758236803375,136.304,4575.98,4575.97,82.179]
["binance-futures","ETHUSDT",1758236840389,45.926,4573.01,4573.0,588.905]
["binance-futures","ETHUSDT",1758236876064,178.614,4575.4,4575.39,168.572]
["binance-futures","ETHUSDT",1758236912081,90.539,4574.01,4574.0,292.214]
["binance-futures","ETHUSDT",1758236950370,204.927,4576.09,4576.08,323.421]
["binance-futures","ETHUSDT",1758236987049,330.208,4576.4,4576.39,302.14]
["binance-futures","ETHUSDT",1758237029659,138.148,4577.98,4577.97,138.667]
["binance-futures","ETHUSDT",1758237070602,12.393,4579.69,4579.68,163.753]
["binance-futures","ETHUSDT",1758237148790,25.218,4583.9,4583.89,200.899]
["binance-futures","ETHUSDT",1758237189121,170.788,4583.07,4583.06,124.599]
["binance-futures","ETHUSDT",1758237235006,150.15,4581.01,4581.0,11.292]
["binance-futures","ETHUSDT",1758237278028,126.747,4580.79,4580.78,116.599]
["binance-futures","ETHUSDT",1758237320306,402.878,4578.72,4578.71,0.544]
["binance-futures","ETHUSDT",1758237358051,48.95,4576.06,4576.05,228.065]
["binance-futures","ETHUSDT",1758237400117,178.643,4575.02,4575.01,40.393]
["binance-futures","ETHUSDT",1758237441563,136.507,4572.62,4572.61,36.484]
["binance-futures","ETHUSDT",1758237477862,297.442,4571.28,4571.27,58.357]
["binance-futures","ETHUSDT",1758237515779,18.376,4569.77,4569.76,308.071]
["binance-futures","ETHUSDT",1758237549094,18.995,4572.25,4572.24,282.494]
["binance-futures","ETHUSDT",1758237588770,133.154,4573.2,4573.19,106.354]
["binance-futures","ETHUSDT",1758237628990,79.125,4575.78,4575.77,158.116]
["binance-futures","ETHUSDT",1758237669660,22.257,4574.4,4574.39,221.085]
["binance-futures","ETHUSDT",1758237711904,157.092,4573.74,4573.73,8.631]
["binance-futures","ETHUSDT",1758237756308,64.112,4575.88,4575.87,88.92]
["binance-futures","ETHUSDT",1758237792851,19.105,4575.94,4575.93,106.404]
["binance-futures","ETHUSDT",1758237834724,123.122,4570.92,4570.91,48.925]
["binance-futures","ETHUSDT",1758237890201,2.395,4573.25,4573.24,333.511]
["binance-futures","ETHUSDT",1758237966003,21.429,4573.05,4573.04,258.057]
["binance-futures","ETHUSDT",1758238013332,285.2,4574.35,4574.34,170.855]
["binance-futures","ETHUSDT",1758238052727,231.931,4575.23,4575.22,90.494]
["binance-futures","ETHUSDT",1758238101302,341.578,4575.01,4575.0,30.689]
["binance-futures","ETHUSDT",1758238143060,128.393,4576.0,4575.99,122.203]
["binance-futures","ETHUSDT",1758238191741,42.017,4575.06,4575.05,322.267]
["binance-futures","ETHUSDT",1758238237396,1.255,4576.95,4576.94,354.376]
["binance-futures","ETHUSDT",1758238275916,203.325,4578.57,4578.56,69.231]
["binance-futures","ETHUSDT",1758238319946,23.453,4580.22,4580.21,312.462]
["binance-futures","ETHUSDT",1758238362433,231.142,4579.15,4579.14,32.809]
["binance-futures","ETHUSDT",1758238404639,214.433,4580.68,4580.67,2.799]
["binance-futures","ETHUSDT",1758238452208,0.844,4580.27,4580.26,273.435]
["binance-futures","ETHUSDT",1758238492738,37.582,4581.81,4581.8,399.812]
["binance-futures","ETHUSDT",1758238533378,275.03,4581.41,4581.4,80.628]
["binance-futures","ETHUSDT",1758238572686,232.846,4580.93,4580.92,4.474]
["binance-futures","ETHUSDT",1758238622120,461.382,4580.43,4580.42,15.526]
["binance-futures","ETHUSDT",1758238667718,240.361,4579.53,4579.52,134.158]
["binance-futures","ETHUSDT",1758238713989,1015.021,4579.74,4579.73,42.037]
["binance-futures","ETHUSDT",1758238756316,125.472,4581.04,4581.03,124.779]
["binance-futures","ETHUSDT",1758238801493,139.736,4581.59,4581.58,126.129]
["binance-futures","ETHUSDT",1758238894374,355.95,4579.83,4579.82,27.196]
["binance-futures","ETHUSDT",1758238949112,33.281,4582.42,4582.41,205.779]
["binance-futures","ETHUSDT",1758238994893,128.546,4583.79,4583.78,106.734]
["binance-futures","ETHUSDT",1758239036957,162.107,4585.32,4585.31,99.139]
["binance-futures","ETHUSDT",1758239085310,208.105,4585.42,4585.41,210.171]
["binance-futures","ETHUSDT",1758239132151,302.374,4582.81,4582.8,12.048]
["binance-futures","ETHUSDT",1758239178849,100.704,4584.86,4584.85,134.065]
["binance-futures","ETHUSDT",1758239219876,134.659,4588.46,4588.45,65.117]
["binance-futures","ETHUSDT",1758239270061,119.168,4588.91,4588.9,79.537]
["binance-futures","ETHUSDT",1758239304322,51.829,4587.82,4587.81,136.355]
["binance-futures","ETHUSDT",1758239348436,136.781,4587.54,4587.53,26.948]
["binance-futures","ETHUSDT",1758239392958,161.381,4588.29,4588.28,240.91]
["binance-futures","ETHUSDT",1758239438336,181.425,4586.44,4586.43,12.289]
["binance-futures","ETHUSDT",1758239482983,102.477,4585.93,4585.92,66.695]
["binance-futures","ETHUSDT",1758239529049,317.449,4586.4,4586.39,69.555]
["binance-futures","ETHUSDT",1758239573986,57.294,4589.62,4589.61,137.453]
["binance-futures","ETHUSDT",1758239613548,208.834,4589.67,4589.66,60.49]
["binance-futures","ETHUSDT",1758239660101,205.633,4586.69,4586.68,93.533]
["binance-futures","ETHUSDT",1758239705006,235.115,4586.87,4586.86,176.095]
["binance-futures","ETHUSDT",1758239758550,112.941,4588.0,4587.99,161.484]
["binance-futures","ETHUSDT",1758239803119,0.778,4587.9,4587.89,446.369]
["binance-futures","ETHUSDT",1758239896346,340.973,4587.42,4587.41,99.943]
["binance-futures","ETHUSDT",1758239913630,336.937,4586.16,4586.15,54.895]
["binance-futures","ETHUSDT",1758239952043,331.537,4585.6,4585.59,31.972]
["binance-futures","ETHUSDT",1758239952105,331.392,4585.6,4585.59,31.972]
["binance-futures","ETHUSDT",1758239952155,331.392,4585.6,4585.59,38.848]
["binance-futures","ETHUSDT",1758239952259,331.392,4585.6,4585.59,38.855]
["binance-futures","ETHUSDT",1758239952309,331.392,4585.6,4585.59,38.86]
["binance-futures","ETHUSDT",1758239952358,331.328,4585.6,4585.59,57.508]
["binance-futures","ETHUSDT",1758239952471,331.321,4585.6,4585.59,57.508]
["binance-futures","ETHUSDT",1758239952503,331.326,4585.6,4585.59,57.725]
["binance-futures","ETHUSDT",1758239952577,331.282,4585.6,4585.59,57.725]
["binance-futures","ETHUSDT",1758239952632,331.339,4585.6,4585.59,57.725]
["binance-futures","ETHUSDT",1758239952684,331.51,4585.6,4585.59,49.527]
["binance-futures","ETHUSDT",1758239952723,331.785,4585.6,4585.59,49.527]
["binance-futures","ETHUSDT",1758239952789,330.99,4585.6,4585.59,49.527]
["binance-futures","ETHUSDT",1758239952904,330.99,4585.6,4585.59,49.773]
["binance-futures","ETHUSDT",1758239952943,330.99,4585.6,4585.59,47.659]
["binance-futures","ETHUSDT",1758239953005,330.99,4585.6,4585.59,40.783]
["binance-futures","ETHUSDT",1758239953113,330.99,4585.6,4585.59,16.016]
["binance-futures","ETHUSDT",1758239953216,330.99,4585.6,4585.59,16.021]
["binance-futures","ETHUSDT",1758239953317,500.833,4585.5,4585.49,14.043]
["binance-futures","ETHUSDT",1758239953375,432.44,4585.5,4585.49,14.084]
["binance-futures","ETHUSDT",1758239953423,417.356,4585.5,4585.49,41.292]
["binance-futures","ETHUSDT",1758239953477,400.032,4585.5,4585.49,41.305]
["binance-futures","ETHUSDT",1758239953739,400.043,4585.5,4585.49,41.305]
["binance-futures","ETHUSDT",1758239953842,396.965,4585.5,4585.49,59.98]
["binance-futures","ETHUSDT",1758239953946,351.038,4585.5,4585.49,59.98]
["binance-futures","ETHUSDT",1758239954044,351.003,4585.5,4585.49,59.98]
["binance-futures","ETHUSDT",1758239954282,351.003,4585.5,4585.49,60.087]
["binance-futures","ETHUSDT",1758239954337,322.116,4585.5,4585.49,60.087]
["binance-futures","ETHUSDT",1758239954442,322.116,4585.5,4585.49,60.088]
["binance-futures","ETHUSDT",1758239954598,177.046,4585.5,4585.49,108.54]
["binance-futures","ETHUSDT",1758239954648,176.827,4585.5,4585.49,108.54]
["binance-futures","ETHUSDT",1758239954703,176.827,4585.5,4585.49,108.547]
["binance-futures","ETHUSDT",1758239954910,172.035,4585.5,4585.49,108.552]
["binance-futures","ETHUSDT",1758239954959,172.035,4585.5,4585.49,106.596]
["binance-futures","ETHUSDT",1758239955164,172.035,4585.5,4585.49,106.589]
["binance-futures","ETHUSDT",1758239955216,171.975,4585.5,4585.49,106.623]
["binance-futures","ETHUSDT",1758239955271,171.995,4585.5,4585.49,106.236]
["binance-futures","ETHUSDT",1758239955333,171.995,4585.5,4585.49,106.247]
["binance-futures","ETHUSDT",1758239955387,171.995,4585.5,4585.49,105.511]
["binance-futures","ETHUSDT",1758239955488,171.995,4585.5,4585.49,105.558]
["binance-futures","ETHUSDT",1758239955701,207.13,4585.5,4585.49,97.259]
["binance-futures","ETHUSDT",1758239955805,207.13,4585.5,4585.49,97.247]
["binance-futures","ETHUSDT",1758239955858,207.13,4585.5,4585.49,97.176]
["binance-futures","ETHUSDT",1758239955964,207.391,4585.5,4585.49,53.189]
["binance-futures","ETHUSDT",1758239956065,207.391,4585.5,4585.49,53.252]
["binance-futures","ETHUSDT",1758239956093,207.401,4585.5,4585.49,52.646]
["binance-futures","ETHUSDT",1758239956170,207.406,4585.5,4585.49,52.646]
["binance-futures","ETHUSDT",1758239956279,207.406,4585.5,4585.49,51.646]
["binance-futures","ETHUSDT",1758239956309,207.406,4585.5,4585.49,51.653]
["binance-futures","ETHUSDT",1758239956334,207.362,4585.5,4585.49,51.653]
["binance-futures","ETHUSDT",1758239956432,158.507,4585.5,4585.49,25.99]
["binance-futures","ETHUSDT",1758239956486,159.003,4585.5,4585.49,25.992]
["binance-futures","ETHUSDT",1758239956522,158.517,4585.5,4585.49,26.067]
["binance-futures","ETHUSDT",1758239956750,158.517,4585.5,4585.49,32.441]
["binance-futures","ETHUSDT",1758239956795,158.522,4585.5,4585.49,26.059]
["binance-futures","ETHUSDT",1758239956949,163.859,4585.5,4585.49,26.059]
["binance-futures","ETHUSDT",1758239957010,158.522,4585.5,4585.49,26.052]
["binance-futures","ETHUSDT",1758239957063,163.854,4585.5,4585.49,12.147]
["binance-futures","ETHUSDT",1758239957170,163.854,4585.5,4585.49,12.152]
["binance-futures","ETHUSDT",1758239957217,163.859,4585.5,4585.49,12.147]
["binance-futures","ETHUSDT",1758239957270,163.859,4585.5,4585.49,26.047]
["binance-futures","ETHUSDT",1758239957319,158.522,4585.5,4585.49,26.047]
["binance-futures","ETHUSDT",1758239957477,158.522,4585.5,4585.49,26.053]
["binance-futures","ETHUSDT",1758239957693,158.522,4585.5,4585.49,12.148]
["binance-futures","ETHUSDT",1758239957747,158.522,4585.5,4585.49,26.048]
["binance-futures","ETHUSDT",1758239958062,158.522,4585.5,4585.49,26.118]
["binance-futures","ETHUSDT",1758239958157,158.522,4585.5,4585.49,26.142]
["binance-futures","ETHUSDT",1758239958211,158.547,4585.5,4585.49,26.142]
["binance-futures","ETHUSDT",1758239958272,123.547,4585.5,4585.49,26.142]
["binance-futures","ETHUSDT",1758239958321,123.537,4585.5,4585.49,34.511]
["binance-futures","ETHUSDT",1758239958528,123.537,4585.5,4585.49,34.516]
["binance-futures","ETHUSDT",1758239958795,123.542,4585.5,4585.49,34.521]
["binance-futures","ETHUSDT",1758239958954,123.542,4585.5,4585.49,34.415]
["binance-futures","ETHUSDT",1758239959483,123.542,4585.5,4585.49,34.418]
["binance-futures","ETHUSDT",1758239959574,123.542,4585.5,4585.49,34.353]
["binance-futures","ETHUSDT",1758239959629,123.542,4585.5,4585.49,34.354]
["binance-futures","ETHUSDT",1758239959906,123.507,4585.5,4585.49,34.354]
["binance-futures","ETHUSDT",1758239959958,123.502,4585.5,4585.49,34.354]
["binance-futures","ETHUSDT",1758239960011,123.285,4585.5,4585.49,34.354]
["binance-futures","ETHUSDT",1758239960119,123.285,4585.5,4585.49,34.405]
["binance-futures","ETHUSDT",1758239960330,123.285,4585.5,4585.49,34.41]
["binance-futures","ETHUSDT",1758239960377,122.619,4585.5,4585.49,38.432]
["binance-futures","ETHUSDT",1758239960437,122.575,4585.5,4585.49,38.432]
["binance-futures","ETHUSDT",1758239960492,122.654,4585.5,4585.49,38.418]
["binance-futures","ETHUSDT",1758239960541,122.838,4585.5,4585.49,38.488]
["binance-futures","ETHUSDT",1758239960644,123.021,4585.5,4585.49,38.488]
["binance-futures","ETHUSDT",1758239960752,123.113,4585.5,4585.49,38.488]
["binance-futures","ETHUSDT",1758239960805,123.118,4585.5,4585.49,38.488]
["binance-futures","ETHUSDT",1758239960840,123.118,4585.5,4585.49,38.493]
["binance-futures","ETHUSDT",1758239960961,123.118,4585.5,4585.49,34.471]
["binance-futures","ETHUSDT",1758239961010,123.118,4585.5,4585.49,32.978]
["binance-futures","ETHUSDT",1758239961063,123.11,4585.5,4585.49,32.973]
["binance-futures","ETHUSDT",1758239961113,123.09,4585.5,4585.49,32.966]
["binance-futures","ETHUSDT",1758239961327,123.09,4585.5,4585.49,32.97]
["binance-futures","ETHUSDT",1758239961380,123.09,4585.5,4585.49,32.975]
["binance-futures","ETHUSDT",1758239961474,122.912,4585.5,4585.49,33.466]
["binance-futures","ETHUSDT",1758239961534,122.912,4585.5,4585.49,26.072]
["binance-futures","ETHUSDT",1758239961589,160.007,4585.5,4585.49,12.167]
["binance-futures","ETHUSDT",1758239961641,160.007,4585.5,4585.49,26.067]
["binance-futures","ETHUSDT",1758239961741,160.007,4585.5,4585.49,32.948]
["binance-futures","ETHUSDT",1758239961900,160.007,4585.5,4585.49,12.16]
["binance-futures","ETHUSDT",1758239961950,160.007,4585.5,4585.49,12.12]
["binance-futures","ETHUSDT",1758239962001,160.226,4585.5,4585.49,12.115]
["binance-futures","ETHUSDT",1758239962055,160.195,4585.5,4585.49,12.122]
["binance-futures","ETHUSDT",1758239962159,160.185,4585.5,4585.49,26.022]
["binance-futures","ETHUSDT",1758239962209,160.185,4585.5,4585.49,26.068]
["binance-futures","ETHUSDT",1758239962266,160.185,4585.5,4585.49,26.085]
["binance-futures","ETHUSDT",1758239962368,160.185,4585.5,4585.49,26.086]
["binance-futures","ETHUSDT",1758239962413,160.184,4585.5,4585.49,26.086]
["binance-futures","ETHUSDT",1758239962522,160.202,4585.5,4585.49,26.082]
["binance-futures","ETHUSDT",1758239962570,160.202,4585.5,4585.49,12.177]
["binance-futures","ETHUSDT",1758239962625,160.202,4585.5,4585.49,12.176]
["binance-futures","ETHUSDT",1758239962676,160.202,4585.5,4585.49,12.196]
["binance-futures","ETHUSDT",1758239962731,125.202,4585.5,4585.49,32.468]
["binance-futures","ETHUSDT",1758239962776,125.202,4585.5,4585.49,32.142]
["binance-futures","ETHUSDT",1758239962833,125.207,4585.5,4585.49,32.159]
["binance-futures","ETHUSDT",1758239962887,125.207,4585.5,4585.49,32.152]
["binance-futures","ETHUSDT",1758239962939,125.207,4585.5,4585.49,31.845]
["binance-futures","ETHUSDT",1758239962993,126.139,4585.5,4585.49,31.845]
["binance-futures","ETHUSDT",1758239963094,125.439,4585.5,4585.49,31.844]
["binance-futures","ETHUSDT",1758239963182,125.439,4585.5,4585.49,31.825]
["binance-futures","ETHUSDT",1758239963259,125.393,4585.5,4585.49,31.825]
["binance-futures","ETHUSDT",1758239963364,125.393,4585.5,4585.49,31.804]
["binance-futures","ETHUSDT",1758239963471,234.079,4585.5,4585.49,1.862]
["binance-futures","ETHUSDT",1758239963521,234.874,4585.5,4585.49,1.862]
["binance-futures","ETHUSDT",1758239963571,234.724,4585.5,4585.49,1.828]
["binance-futures","ETHUSDT",1758239963630,233.841,4585.5,4585.49,1.833]
["binance-futures","ETHUSDT",1758239963680,233.711,4585.5,4585.49,1.833]
["binance-futures","ETHUSDT",1758239963788,236.152,4585.5,4585.49,1.833]
["binance-futures","ETHUSDT",1758239963841,231.034,4585.5,4585.49,14.794]
["binance-futures","ETHUSDT",1758239963886,162.198,4585.5,4585.49,14.943]
["binance-futures","ETHUSDT",1758239963941,162.188,4585.5,4585.49,28.843]
["binance-futures","ETHUSDT",1758239964048,162.188,4585.5,4585.49,14.943]
["binance-futures","ETHUSDT",1758239964152,162.842,4585.5,4585.49,14.943]
["binance-futures","ETHUSDT",1758239964204,162.623,4585.5,4585.49,14.943]
["binance-futures","ETHUSDT",1758239964367,162.623,4585.5,4585.49,14.794]
["binance-futures","ETHUSDT",1758239964414,162.623,4585.5,4585.49,15.002]
["binance-futures","ETHUSDT",1758239964526,162.623,4585.5,4585.49,15.011]
["binance-futures","ETHUSDT",1758239964632,162.623,4585.5,4585.49,14.872]
["binance-futures","ETHUSDT",1758239964677,162.623,4585.5,4585.49,14.877]
["binance-futures","ETHUSDT",1758239964731,162.617,4585.5,4585.49,14.877]
["binance-futures","ETHUSDT",1758239964789,161.695,4585.5,4585.49,15.373]
["binance-futures","ETHUSDT",1758239964841,126.66,4585.5,4585.49,44.75]
["binance-futures","ETHUSDT",1758239964891,126.399,4585.5,4585.49,44.75]
["binance-futures","ETHUSDT",1758239964941,126.399,4585.5,4585.49,105.798]
["binance-futures","ETHUSDT",1758239964991,126.313,4585.5,4585.49,105.861]
["binance-futures","ETHUSDT",1758239965199,126.313,4585.5,4585.49,105.923]
["binance-futures","ETHUSDT",1758239965308,126.326,4585.5,4585.49,105.894]
["binance-futures","ETHUSDT",1758239965468,126.326,4585.5,4585.49,105.905]
["binance-futures","ETHUSDT",1758239965682,126.27,4585.5,4585.49,105.905]
["binance-futures","ETHUSDT",1758239965733,124.35,4585.5,4585.49,105.905]
["binance-futures","ETHUSDT",1758239966102,124.36,4585.5,4585.49,105.905]
["binance-futures","ETHUSDT",1758239966161,124.365,4585.5,4585.49,105.917]
["binance-futures","ETHUSDT",1758239966265,124.36,4585.5,4585.49,108.012]
["binance-futures","ETHUSDT",1758239966369,123.169,4585.5,4585.49,108.012]
["binance-futures","ETHUSDT",1758239966424,123.169,4585.5,4585.49,108.014]
["binance-futures","ETHUSDT",1758239966639,123.169,4585.5,4585.49,108.002]
["binance-futures","ETHUSDT",1758239966685,123.169,4585.5,4585.49,107.997]
["binance-futures","ETHUSDT",1758239966722,123.164,4585.5,4585.49,107.997]
["binance-futures","ETHUSDT",1758239966804,123.164,4585.5,4585.49,107.931]
["binance-futures","ETHUSDT",1758239966854,123.154,4585.5,4585.49,107.92]
["binance-futures","ETHUSDT",1758239966902,123.465,4585.5,4585.49,107.92]
["binance-futures","ETHUSDT",1758239967118,122.811,4585.5,4585.49,107.92]
["binance-futures","ETHUSDT",1758239967161,108.906,4585.5,4585.49,107.92]
["binance-futures","ETHUSDT",1758239967193,122.811,4585.5,4585.49,107.92]
["binance-futures","ETHUSDT",1758239967333,122.811,4585.5,4585.49,107.917]
["binance-futures","ETHUSDT",1758239967392,157.806,4585.5,4585.49,107.233]
["binance-futures","ETHUSDT",1758239967441,157.811,4585.5,4585.49,107.479]
["binance-futures","ETHUSDT",1758239967488,157.811,4585.5,4585.49,107.464]
["binance-futures","ETHUSDT",1758239967932,156.628,4585.5,4585.49,107.464]
["binance-futures","ETHUSDT",1758239967989,156.638,4585.5,4585.49,107.328]
["binance-futures","ETHUSDT",1758239968049,156.638,4585.5,4585.49,107.288]
["binance-futures","ETHUSDT",1758239968155,156.637,4585.5,4585.49,107.288]
["binance-futures","ETHUSDT",1758239968261,156.672,4585.5,4585.49,107.288]
["binance-futures","ETHUSDT",1758239968377,156.672,4585.5,4585.49,107.292]
["binance-futures","ETHUSDT",1758239968435,156.607,4585.5,4585.49,107.807]
["binance-futures","ETHUSDT",1758239968481,156.607,4585.5,4585.49,107.311]
["binance-futures","ETHUSDT",1758239968748,156.602,4585.5,4585.49,107.311]
["binance-futures","ETHUSDT",1758239968809,156.602,4585.5,4585.49,107.202]
["binance-futures","ETHUSDT",1758239968859,156.493,4585.5,4585.49,107.202]
["binance-futures","ETHUSDT",1758239969023,121.492,4585.5,4585.49,107.202]
["binance-futures","ETHUSDT",1758239969121,121.492,4585.5,4585.49,107.214]
["binance-futures","ETHUSDT",1758239969182,121.457,4585.5,4585.49,107.216]
["binance-futures","ETHUSDT",1758239969277,121.457,4585.5,4585.49,107.219]
["binance-futures","ETHUSDT",1758239969443,121.457,4585.5,4585.49,107.401]
["binance-futures","ETHUSDT",1758239969553,121.492,4585.5,4585.49,107.401]
["binance-futures","ETHUSDT",1758239969819,121.492,4585.5,4585.49,107.422]
["binance-futures","ETHUSDT",1758239970138,121.457,4585.5,4585.49,107.41]
["binance-futures","ETHUSDT",1758239970201,121.457,4585.5,4585.49,107.28]
["binance-futures","ETHUSDT",1758239970250,121.447,4585.5,4585.49,107.1]
["binance-futures","ETHUSDT",1758239970408,121.447,4585.5,4585.49,107.104]
["binance-futures","ETHUSDT",1758239970456,121.457,4585.5,4585.49,105.843]
["binance-futures","ETHUSDT",1758239970508,121.457,4585.5,4585.49,105.869]
["binance-futures","ETHUSDT",1758239970625,121.457,4585.5,4585.49,105.946]
["binance-futures","ETHUSDT",1758239970785,122.146,4585.5,4585.49,105.946]
["binance-futures","ETHUSDT",1758239970836,122.146,4585.5,4585.49,105.786]
["binance-futures","ETHUSDT",1758239970883,121.928,4585.5,4585.49,105.786]
["binance-futures","ETHUSDT",1758239970943,121.913,4585.5,4585.49,105.786]
["binance-futures","ETHUSDT",1758239970996,121.878,4585.5,4585.49,105.786]
["binance-futures","ETHUSDT",1758239971046,121.888,4585.5,4585.49,105.786]
["binance-futures","ETHUSDT",1758239971153,121.923,4585.5,4585.49,105.798]
["binance-futures","ETHUSDT",1758239971209,122.184,4585.5,4585.49,37.95]
["binance-futures","ETHUSDT",1758239971260,122.194,4585.5,4585.49,37.945]
["binance-futures","ETHUSDT",1758239971312,122.194,4585.5,4585.49,29.342]
["binance-futures","ETHUSDT",1758239971473,122.194,4585.5,4585.49,29.472]
["binance-futures","ETHUSDT",1758239971580,157.189,4585.5,4585.49,17.116]
["binance-futures","ETHUSDT",1758239971625,229.841,4585.5,4585.49,3.211]
["binance-futures","ETHUSDT",1758239971673,229.836,4585.5,4585.49,3.177]
["binance-futures","ETHUSDT",1758239971734,229.841,4585.5,4585.49,3.177]
["binance-futures","ETHUSDT",1758239971784,184.898,4585.5,4585.49,25.671]
["binance-futures","ETHUSDT",1758239971841,156.088,4585.5,4585.49,25.671]
["binance-futures","ETHUSDT",1758239971891,156.088,4585.5,4585.49,25.678]
["binance-futures","ETHUSDT",1758239972154,96.007,4585.5,4585.49,139.378]
["binance-futures","ETHUSDT",1758239972205,91.519,4585.5,4585.49,139.39]
["binance-futures","ETHUSDT",1758239972252,91.526,4585.5,4585.49,139.397]
["binance-futures","ETHUSDT",1758239972417,91.526,4585.5,4585.49,139.388]
["binance-futures","ETHUSDT",1758239972468,91.832,4585.5,4585.49,139.397]
["binance-futures","ETHUSDT",1758239972505,91.832,4585.5,4585.49,139.4]
["binance-futures","ETHUSDT",1758239972617,91.832,4585.5,4585.49,139.401]
["binance-futures","ETHUSDT",1758239972680,98.559,4585.5,4585.49,139.186]
["binance-futures","ETHUSDT",1758239972730,98.559,4585.5,4585.49,139.408]
["binance-futures","ETHUSDT",1758239972985,84.654,4585.5,4585.49,139.408]
["binance-futures","ETHUSDT",1758239973036,93.847,4585.5,4585.49,138.822]
["binance-futures","ETHUSDT",1758239973128,93.86,4585.5,4585.49,138.886]
["binance-futures","ETHUSDT",1758239973191,93.86,4585.5,4585.49,139.469]
["binance-futures","ETHUSDT",1758239973401,97.606,4585.5,4585.49,139.467]
["binance-futures","ETHUSDT",1758239973506,99.195,4585.5,4585.49,139.467]
["binance-futures","ETHUSDT",1758239973669,99.2,4585.5,4585.49,139.587]
["binance-futures","ETHUSDT",1758239973721,93.86,4585.5,4585.49,139.587]
["binance-futures","ETHUSDT",1758239973765,79.955,4585.5,4585.49,139.587]
["binance-futures","ETHUSDT",1758239973818,79.735,4585.5,4585.49,139.592]
["binance-futures","ETHUSDT",1758239973877,75.707,4585.5,4585.49,139.809]
["binance-futures","ETHUSDT",1758239973931,75.707,4585.5,4585.49,139.853]
["binance-futures","ETHUSDT",1758239974033,75.707,4585.5,4585.49,139.809]
["binance-futures","ETHUSDT",1758239974070,75.707,4585.5,4585.49,139.853]
["binance-futures","ETHUSDT",1758239974143,75.707,4585.5,4585.49,139.865]
["binance-futures","ETHUSDT",1758239974186,75.707,4585.5,4585.49,139.959]
["binance-futures","ETHUSDT",1758239974297,94.897,4585.5,4585.49,139.981]
["binance-futures","ETHUSDT",1758239974347,94.897,4585.5,4585.49,139.828]
["binance-futures","ETHUSDT",1758239974400,94.892,4585.5,4585.49,139.851]
["binance-futures","ETHUSDT",1758239974602,94.892,4585.5,4585.49,139.839]
["binance-futures","ETHUSDT",1758239974824,94.892,4585.5,4585.49,139.834]
["binance-futures","ETHUSDT",1758239974916,102.665,4585.5,4585.49,139.617]
["binance-futures","ETHUSDT",1758239974980,102.7,4585.5,4585.49,72.745]
["binance-futures","ETHUSDT",1758239975033,102.7,4585.5,4585.49,72.757]
["binance-futures","ETHUSDT",1758239975085,102.7,4585.5,4585.49,61.728]
["binance-futures","ETHUSDT",1758239975188,102.71,4585.5,4585.49,61.453]
["binance-futures","ETHUSDT",1758239975238,102.675,4585.5,4585.49,61.453]
["binance-futures","ETHUSDT",1758239975294,102.675,4585.5,4585.49,61.615]
["binance-futures","ETHUSDT",1758239975401,102.675,4585.5,4585.49,61.573]
["binance-futures","ETHUSDT",1758239975441,102.675,4585.5,4585.49,61.621]
["binance-futures","ETHUSDT",1758239975505,102.71,4585.5,4585.49,46.412]
["binance-futures","ETHUSDT",1758239975556,206.386,4585.5,4585.49,29.222]
["binance-futures","ETHUSDT",1758239975604,137.969,4585.5,4585.49,25.801]
["binance-futures","ETHUSDT",1758239975660,137.969,4585.5,4585.49,26.059]
["binance-futures","ETHUSDT",1758239975705,137.969,4585.5,4585.49,26.721]
["binance-futures","ETHUSDT",1758239975764,137.969,4585.5,4585.49,27.012]
["binance-futures","ETHUSDT",1758239975811,137.969,4585.5,4585.49,27.946]
["binance-futures","ETHUSDT",1758239975868,206.369,4585.5,4585.49,36.304]
["binance-futures","ETHUSDT",1758239975914,137.969,4585.5,4585.49,36.272]
["binance-futures","ETHUSDT",1758239975971,137.969,4585.5,4585.49,43.187]
["binance-futures","ETHUSDT",1758239976027,137.969,4585.5,4585.49,30.189]
["binance-futures","ETHUSDT",1758239976080,137.969,4585.5,4585.49,30.155]
["binance-futures","ETHUSDT",1758239976118,137.969,4585.5,4585.49,16.255]
["binance-futures","ETHUSDT",1758239976183,137.969,4585.5,4585.49,30.155]
["binance-futures","ETHUSDT",1758239976223,137.969,4585.5,4585.49,30.651]
["binance-futures","ETHUSDT",1758239976288,137.969,4585.5,4585.49,30.637]
["binance-futures","ETHUSDT",1758239976396,137.969,4585.5,4585.49,39.242]
["binance-futures","ETHUSDT",1758239976694,136.752,4585.5,4585.49,39.242]
["binance-futures","ETHUSDT",1758239976868,133.006,4585.5,4585.49,39.247]
["binance-futures","ETHUSDT",1758239976916,133.006,4585.5,4585.49,39.281]
["binance-futures","ETHUSDT",1758239977237,133.006,4585.5,4585.49,42.491]
["binance-futures","ETHUSDT",1758239977342,132.971,4585.5,4585.49,42.491]
["binance-futures","ETHUSDT",1758239977447,133.031,4585.5,4585.49,42.496]
["binance-futures","ETHUSDT",1758239977497,97.669,4585.5,4585.49,93.714]
["binance-futures","ETHUSDT",1758239977550,97.669,4585.5,4585.49,116.513]
["binance-futures","ETHUSDT",1758239977594,97.669,4585.5,4585.49,116.58]
["binance-futures","ETHUSDT",1758239977754,97.659,4585.5,4585.49,116.58]
["binance-futures","ETHUSDT",1758239977956,97.659,4585.5,4585.49,112.896]
["binance-futures","ETHUSDT",1758239978070,97.659,4585.5,4585.49,112.848]
["binance-futures","ETHUSDT",1758239978119,97.659,4585.5,4585.49,110.11]
["binance-futures","ETHUSDT",1758239978228,97.659,4585.5,4585.49,110.578]
["binance-futures","ETHUSDT",1758239978517,97.664,4585.5,4585.49,110.578]
["binance-futures","ETHUSDT",1758239978697,97.664,4585.5,4585.49,110.566]
["binance-futures","ETHUSDT",1758239978740,97.659,4585.5,4585.49,110.566]
["binance-futures","ETHUSDT",1758239979012,100.73,4585.5,4585.49,110.025]
["binance-futures","ETHUSDT",1758239979060,97.659,4585.5,4585.49,110.032]
["binance-futures","ETHUSDT",1758239979114,97.659,4585.5,4585.49,110.021]
["binance-futures","ETHUSDT",1758239979219,97.659,4585.5,4585.49,110.097]
["binance-futures","ETHUSDT",1758239979262,97.659,4585.5,4585.49,110.102]
["binance-futures","ETHUSDT",1758239979632,97.659,4585.5,4585.49,110.108]
["binance-futures","ETHUSDT",1758239979791,101.099,4585.5,4585.49,110.108]
["binance-futures","ETHUSDT",1758239980005,97.009,4585.5,4585.49,110.108]
["binance-futures","ETHUSDT",1758239980059,101.163,4585.5,4585.49,110.108]
["binance-futures","ETHUSDT",1758239980109,101.163,4585.5,4585.49,110.115]
["binance-futures","ETHUSDT",1758239980216,97.009,4585.5,4585.49,110.125]
["binance-futures","ETHUSDT",1758239980481,97.019,4585.5,4585.49,110.096]
["binance-futures","ETHUSDT",1758239980578,97.019,4585.5,4585.49,110.089]
["binance-futures","ETHUSDT",1758239980810,104.879,4585.5,4585.49,110.089]
["binance-futures","ETHUSDT",1758239980908,139.889,4585.5,4585.49,99.089]
["binance-futures","ETHUSDT",1758239980967,139.889,4585.5,4585.49,75.622]
["binance-futures","ETHUSDT",1758239981008,139.889,4585.5,4585.49,75.629]
["binance-futures","ETHUSDT",1758239981055,139.889,4585.5,4585.49,71.183]
["binance-futures","ETHUSDT",1758239981123,139.899,4585.5,4585.49,71.189]
["binance-futures","ETHUSDT",1758239981175,139.864,4585.5,4585.49,71.189]
["binance-futures","ETHUSDT",1758239981227,140.125,4585.5,4585.49,16.532]
["binance-futures","ETHUSDT",1758239981273,140.125,4585.5,4585.49,25.132]
["binance-futures","ETHUSDT",1758239981333,140.725,4585.5,4585.49,25.12]
["binance-futures","ETHUSDT",1758239981380,140.725,4585.5,4585.49,25.127]
["binance-futures","ETHUSDT",1758239981493,140.725,4585.5,4585.49,16.536]
["binance-futures","ETHUSDT",1758239981646,140.725,4585.5,4585.49,16.529]
["binance-futures","ETHUSDT",1758239981748,140.725,4585.5,4585.49,16.536]
["binance-futures","ETHUSDT",1758239981906,140.725,4585.5,4585.49,16.501]
["binance-futures","ETHUSDT",1758239982016,140.752,4585.5,4585.49,16.501]
["binance-futures","ETHUSDT",1758239982120,140.755,4585.5,4585.49,16.501]
["binance-futures","ETHUSDT",1758239982218,104.821,4585.5,4585.49,33.854]
["binance-futures","ETHUSDT",1758239982278,100.39,4585.5,4585.49,33.954]
["binance-futures","ETHUSDT",1758239982379,100.346,4585.5,4585.49,37.695]
["binance-futures","ETHUSDT",1758239982529,100.346,4585.5,4585.49,48.727]
["binance-futures","ETHUSDT",1758239982592,100.371,4585.5,4585.49,53.961]
["binance-futures","ETHUSDT",1758239982643,100.154,4585.5,4585.49,53.961]
["binance-futures","ETHUSDT",1758239982693,97.614,4585.5,4585.49,106.326]
["binance-futures","ETHUSDT",1758239982746,97.614,4585.5,4585.49,102.204]
["binance-futures","ETHUSDT",1758239982789,97.614,4585.5,4585.49,102.203]
["binance-futures","ETHUSDT",1758239983011,101.178,4585.5,4585.49,102.237]
["binance-futures","ETHUSDT",1758239983222,98.814,4585.5,4585.49,102.237]
["binance-futures","ETHUSDT",1758239983490,98.49,4585.5,4585.49,102.237]
["binance-futures","ETHUSDT",1758239983741,96.49,4585.5,4585.49,102.237]
["binance-futures","ETHUSDT",1758239983958,96.49,4585.5,4585.49,100.84]
["binance-futures","ETHUSDT",1758239984008,96.49,4585.5,4585.49,102.246]
["binance-futures","ETHUSDT",1758239984113,96.49,4585.5,4585.49,102.254]
["binance-futures","ETHUSDT",1758239984169,96.49,4585.5,4585.49,102.255]
["binance-futures","ETHUSDT",1758239984217,96.49,4585.5,4585.49,102.259]
["binance-futures","ETHUSDT",1758239984370,98.49,4585.5,4585.49,102.172]
["binance-futures","ETHUSDT",1758239984526,98.49,4585.5,4585.49,102.167]
["binance-futures","ETHUSDT",1758239984588,98.49,4585.5,4585.49,102.159]
["binance-futures","ETHUSDT",1758239984645,98.49,4585.5,4585.49,102.166]
["binance-futures","ETHUSDT",1758239985165,98.49,4585.5,4585.49,105.062]
["binance-futures","ETHUSDT",1758239985270,100.49,4585.5,4585.49,105.052]
["binance-futures","ETHUSDT",1758239985374,135.485,4585.5,4585.49,105.052]
["binance-futures","ETHUSDT",1758239985425,135.49,4585.5,4585.49,105.066]
["binance-futures","ETHUSDT",1758239985540,135.49,4585.5,4585.49,103.656]
["binance-futures","ETHUSDT",1758239985591,135.49,4585.5,4585.49,105.019]
["binance-futures","ETHUSDT",1758239985690,135.49,4585.5,4585.49,104.676]
["binance-futures","ETHUSDT",1758239985745,135.49,4585.5,4585.49,105.015]
["binance-futures","ETHUSDT",1758239985854,135.525,4585.5,4585.49,101.993]
["binance-futures","ETHUSDT",1758239986014,135.743,4585.5,4585.49,101.993]
["binance-futures","ETHUSDT",1758239986223,135.498,4585.5,4585.49,101.993]
["binance-futures","ETHUSDT",1758239986273,135.498,4585.5,4585.49,106.222]
["binance-futures","ETHUSDT",1758239986325,135.498,4585.5,4585.49,106.227]
["binance-futures","ETHUSDT",1758239986434,135.498,4585.5,4585.49,104.711]
["binance-futures","ETHUSDT",1758239986488,135.503,4585.5,4585.49,104.581]
["binance-futures","ETHUSDT",1758239986534,135.463,4585.5,4585.49,104.581]
["binance-futures","ETHUSDT",1758239986637,135.463,4585.5,4585.49,104.576]
["binance-futures","ETHUSDT",1758239986846,135.498,4585.5,4585.49,104.576]
["binance-futures","ETHUSDT",1758239986905,135.463,4585.5,4585.49,104.576]
["binance-futures","ETHUSDT",1758239987008,135.463,4585.5,4585.49,104.612]
["binance-futures","ETHUSDT",1758239987114,135.463,4585.5,4585.49,104.624]
["binance-futures","ETHUSDT",1758239987168,135.463,4585.5,4585.49,104.787]
["binance-futures","ETHUSDT",1758239987325,135.47,4585.5,4585.49,104.787]
["binance-futures","ETHUSDT",1758239987365,135.47,4585.5,4585.49,102.187]
["binance-futures","ETHUSDT",1758239987432,135.47,4585.5,4585.49,102.168]
["binance-futures","ETHUSDT",1758239987475,135.47,4585.5,4585.49,102.177]
["binance-futures","ETHUSDT",1758239987586,135.47,4585.5,4585.49,97.459]
["binance-futures","ETHUSDT",1758239987642,135.47,4585.5,4585.49,97.419]
["binance-futures","ETHUSDT",1758239987697,135.47,4585.5,4585.49,97.412]
["binance-futures","ETHUSDT",1758239987744,135.505,4585.5,4585.49,97.412]
["binance-futures","ETHUSDT",1758239987854,135.569,4585.5,4585.49,40.629]
["binance-futures","ETHUSDT",1758239987905,150.897,4585.5,4585.49,14.729]
["binance-futures","ETHUSDT",1758239987959,150.897,4585.5,4585.49,14.702]
["binance-futures","ETHUSDT",1758239988007,150.897,4585.5,4585.49,28.602]
["binance-futures","ETHUSDT",1758239988114,163.976,4585.5,4585.49,13.962]
["binance-futures","ETHUSDT",1758239988217,257.113,4585.11,4585.1,72.513]
["binance-futures","ETHUSDT",1758239988269,210.282,4585.11,4585.1,76.547]
["binance-futures","ETHUSDT",1758239988319,210.282,4585.11,4585.1,81.071]
["binance-futures","ETHUSDT",1758239988371,182.601,4585.11,4585.1,80.228]
["binance-futures","ETHUSDT",1758239988421,168.761,4585.11,4585.1,83.624]
["binance-futures","ETHUSDT",1758239988473,169.102,4585.11,4585.1,54.256]
["binance-futures","ETHUSDT",1758239988526,169.132,4585.11,4585.1,47.713]
["binance-futures","ETHUSDT",1758239988579,169.088,4585.11,4585.1,61.625]
["binance-futures","ETHUSDT",1758239988630,169.088,4585.11,4585.1,68.3]
["binance-futures","ETHUSDT",1758239988726,169.524,4585.11,4585.1,68.3]
["binance-futures","ETHUSDT",1758239988893,169.024,4585.11,4585.1,68.3]
["binance-futures","ETHUSDT",1758239988941,168.771,4585.11,4585.1,68.3]
["binance-futures","ETHUSDT",1758239989046,168.771,4585.11,4585.1,68.205]
["binance-futures","ETHUSDT",1758239989150,168.771,4585.11,4585.1,68.443]
["binance-futures","ETHUSDT",1758239989202,168.781,4585.11,4585.1,68.465]
["binance-futures","ETHUSDT",1758239989364,169.0,4585.11,4585.1,68.465]
["binance-futures","ETHUSDT",1758239989522,167.781,4585.11,4585.1,68.465]
["binance-futures","ETHUSDT",1758239989775,167.786,4585.11,4585.1,68.46]
["binance-futures","ETHUSDT",1758239989826,167.35,4585.11,4585.1,68.46]
["binance-futures","ETHUSDT",1758239989875,167.35,4585.11,4585.1,68.011]
["binance-futures","ETHUSDT",1758239989979,167.355,4585.11,4585.1,68.011]
["binance-futures","ETHUSDT",1758239990033,167.355,4585.11,4585.1,67.146]
["binance-futures","ETHUSDT",1758239990127,167.791,4585.11,4585.1,65.318]
["binance-futures","ETHUSDT",1758239990191,167.791,4585.11,4585.1,64.69]
["binance-futures","ETHUSDT",1758239990242,167.791,4585.11,4585.1,65.25]
["binance-futures","ETHUSDT",1758239990445,167.791,4585.11,4585.1,65.255]
["binance-futures","ETHUSDT",1758239990558,167.821,4585.11,4585.1,65.255]
["binance-futures","ETHUSDT",1758239990774,167.654,4585.11,4585.1,58.601]
["binance-futures","ETHUSDT",1758239990824,167.664,4585.11,4585.1,58.601]
["binance-futures","ETHUSDT",1758239990857,167.263,4585.11,4585.1,58.601]
["binance-futures","ETHUSDT",1758239991082,167.709,4585.11,4585.1,55.956]
["binance-futures","ETHUSDT",1758239991145,167.273,4585.11,4585.1,56.054]
["binance-futures","ETHUSDT",1758239991205,131.792,4585.11,4585.1,62.865]
["binance-futures","ETHUSDT",1758239991261,131.792,4585.11,4585.1,62.873]
["binance-futures","ETHUSDT",1758239991310,125.39,4585.11,4585.1,75.182]
["binance-futures","ETHUSDT",1758239991407,125.39,4585.11,4585.1,75.166]
["binance-futures","ETHUSDT",1758239991461,125.39,4585.11,4585.1,75.169]
["binance-futures","ETHUSDT",1758239991630,125.39,4585.11,4585.1,75.106]
["binance-futures","ETHUSDT",1758239991681,125.38,4585.11,4585.1,75.106]
["binance-futures","ETHUSDT",1758239991811,125.816,4585.11,4585.1,76.218]
["binance-futures","ETHUSDT",1758239992134,125.825,4585.11,4585.1,76.218]
["binance-futures","ETHUSDT",1758239992214,125.389,4585.11,4585.1,76.221]
["binance-futures","ETHUSDT",1758239992374,160.573,4585.11,4585.1,68.295]
["binance-futures","ETHUSDT",1758239992429,160.848,4585.11,4585.1,68.295]
["binance-futures","ETHUSDT",1758239992542,160.888,4585.11,4585.1,64.549]
["binance-futures","ETHUSDT",1758239992590,160.898,4585.11,4585.1,63.549]
["binance-futures","ETHUSDT",1758239992641,160.756,4585.11,4585.1,63.549]
["binance-futures","ETHUSDT",1758239992697,160.8,4585.11,4585.1,45.814]
["binance-futures","ETHUSDT",1758239992747,161.236,4585.11,4585.1,38.938]
["binance-futures","ETHUSDT",1758239992801,161.236,4585.11,4585.1,31.909]
["binance-futures","ETHUSDT",1758239992905,161.236,4585.11,4585.1,45.809]
["binance-futures","ETHUSDT",1758239993258,161.236,4585.11,4585.1,45.819]
["binance-futures","ETHUSDT",1758239993948,160.791,4585.11,4585.1,45.819]
["binance-futures","ETHUSDT",1758239994003,160.747,4585.11,4585.1,45.819]
["binance-futures","ETHUSDT",1758239994052,160.737,4585.11,4585.1,64.991]
["binance-futures","ETHUSDT",1758239994103,160.702,4585.11,4585.1,64.991]
["binance-futures","ETHUSDT",1758239994156,162.701,4585.11,4585.1,64.991]
["binance-futures","ETHUSDT",1758239994210,162.736,4585.11,4585.1,65.146]
["binance-futures","ETHUSDT",1758239994263,162.736,4585.11,4585.1,65.147]
["binance-futures","ETHUSDT",1758239994315,163.172,4585.11,4585.1,57.151]
["binance-futures","ETHUSDT",1758239994422,160.558,4585.11,4585.1,57.151]
["binance-futures","ETHUSDT",1758239994538,160.552,4585.11,4585.1,57.151]
["binance-futures","ETHUSDT",1758239994591,0.035,4585.12,4585.11,397.626]
["binance-futures","ETHUSDT",1758239994641,111.902,4585.32,4585.31,308.055]
["binance-futures","ETHUSDT",1758239994692,81.93,4585.32,4585.31,250.207]
["binance-futures","ETHUSDT",1758239994742,33.188,4585.32,4585.31,258.779]
["binance-futures","ETHUSDT",1758239994797,58.871,4585.32,4585.31,253.809]
["binance-futures","ETHUSDT",1758239994900,83.028,4585.32,4585.31,253.779]
["binance-futures","ETHUSDT",1758239995002,83.028,4585.32,4585.31,253.787]
["binance-futures","ETHUSDT",1758239995055,66.166,4585.32,4585.31,253.787]
["binance-futures","ETHUSDT",1758239995103,66.166,4585.32,4585.31,253.815]
["binance-futures","ETHUSDT",1758239995151,132.247,4585.32,4585.31,246.737]
["binance-futures","ETHUSDT",1758239995205,134.285,4585.32,4585.31,246.659]
["binance-futures","ETHUSDT",1758239995261,134.285,4585.32,4585.31,202.672]
["binance-futures","ETHUSDT",1758239995300,134.285,4585.32,4585.31,195.208]
["binance-futures","ETHUSDT",1758239995374,134.285,4585.32,4585.31,187.167]
["binance-futures","ETHUSDT",1758239995423,134.12,4585.32,4585.31,179.449]
["binance-futures","ETHUSDT",1758239995480,132.247,4585.32,4585.31,179.169]
["binance-futures","ETHUSDT",1758239995535,134.132,4585.32,4585.31,179.169]
["binance-futures","ETHUSDT",1758239995589,134.13,4585.32,4585.31,179.169]
["binance-futures","ETHUSDT",1758239995641,134.373,4585.32,4585.31,179.169]
["binance-futures","ETHUSDT",1758239995870,134.191,4585.32,4585.31,175.77]
["binance-futures","ETHUSDT",1758239995983,134.276,4585.32,4585.31,175.829]
["binance-futures","ETHUSDT",1758239996034,132.247,4585.32,4585.31,175.829]
["binance-futures","ETHUSDT",1758239996084,134.22,4585.32,4585.31,110.21]
["binance-futures","ETHUSDT",1758239996136,134.193,4585.32,4585.31,104.237]
["binance-futures","ETHUSDT",1758239996183,134.193,4585.32,4585.31,104.277]
["binance-futures","ETHUSDT",1758239996236,134.359,4585.32,4585.31,104.468]
["binance-futures","ETHUSDT",1758239996416,132.288,4585.32,4585.31,104.468]
["binance-futures","ETHUSDT",1758239996468,134.378,4585.32,4585.31,104.468]
["binance-futures","ETHUSDT",1758239996505,134.378,4585.32,4585.31,104.474]
["binance-futures","ETHUSDT",1758239996573,134.374,4585.32,4585.31,104.474]
["binance-futures","ETHUSDT",1758239996621,134.499,4585.32,4585.31,104.916]
["binance-futures","ETHUSDT",1758239996675,134.371,4585.32,4585.31,104.916]
["binance-futures","ETHUSDT",1758239996741,133.886,4585.32,4585.31,104.921]
["binance-futures","ETHUSDT",1758239996860,150.913,4585.32,4585.31,19.074]
["binance-futures","ETHUSDT",1758239996912,156.687,4585.32,4585.31,19.074]
["binance-futures","ETHUSDT",1758239996955,232.693,4585.32,4585.31,2.49]
["binance-futures","ETHUSDT",1758239997060,232.344,4585.32,4585.31,2.49]
["binance-futures","ETHUSDT",1758239997168,232.344,4585.32,4585.31,16.733]
["binance-futures","ETHUSDT",1758239997223,156.406,4585.32,4585.31,16.71]
["binance-futures","ETHUSDT",1758239997275,156.188,4585.32,4585.31,16.717]
["binance-futures","ETHUSDT",1758239997542,156.492,4585.32,4585.31,27.712]
["binance-futures","ETHUSDT",1758239997608,156.264,4585.32,4585.31,27.717]
["binance-futures","ETHUSDT",1758239997659,156.274,4585.32,4585.31,34.583]
["binance-futures","ETHUSDT",1758239997764,140.894,4585.32,4585.31,48.004]
["binance-futures","ETHUSDT",1758239997819,140.942,4585.32,4585.31,46.83]
["binance-futures","ETHUSDT",1758239997866,141.215,4585.32,4585.31,44.788]
["binance-futures","ETHUSDT",1758239997977,141.243,4585.32,4585.31,44.758]
["binance-futures","ETHUSDT",1758239998020,141.208,4585.32,4585.31,44.758]
["binance-futures","ETHUSDT",1758239998078,141.047,4585.32,4585.31,44.723]
["binance-futures","ETHUSDT",1758239998178,141.047,4585.32,4585.31,44.731]
["binance-futures","ETHUSDT",1758239998292,141.047,4585.32,4585.31,44.762]
["binance-futures","ETHUSDT",1758239998453,141.291,4585.32,4585.31,44.762]
["binance-futures","ETHUSDT",1758239998506,141.326,4585.32,4585.31,44.762]
["binance-futures","ETHUSDT",1758239998549,141.291,4585.32,4585.31,44.762]
["binance-futures","ETHUSDT",1758239998661,116.535,4585.32,4585.31,109.279]
["binance-futures","ETHUSDT",1758239998750,116.535,4585.32,4585.31,109.272]
["binance-futures","ETHUSDT",1758239999137,118.417,4585.32,4585.31,109.277]
["binance-futures","ETHUSDT",1758239999209,113.942,4585.32,4585.31,110.902]
["binance-futures","ETHUSDT",1758239999261,61.299,4585.32,4585.31,125.524]
["binance-futures","ETHUSDT",1758239999306,57.277,4585.32,4585.31,125.524]
["binance-futures","ETHUSDT",1758239999361,57.277,4585.32,4585.31,125.583]
["binance-futures","ETHUSDT",1758239999524,76.956,4585.32,4585.31,125.588]
["binance-futures","ETHUSDT",1758239999574,125.861,4585.32,4585.31,125.544]
["binance-futures","ETHUSDT",1758239999676,125.861,4585.32,4585.31,125.515]
["binance-futures","ETHUSDT",1758239999741,123.437,4585.32,4585.31,125.515]
["binance-futures","ETHUSDT",1758239999851,123.855,4585.32,4585.31,123.891]