{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1384461,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1758067200012,111.309,4499.41,4499.04,0.015]
["binance-futures","ETHUSDT",1758067200056,146.326,4499.41,4499.04,0.015]
["binance-futures","ETHUSDT",1758067200116,146.326,4499.41,4499.4,38.865]
["binance-futures","ETHUSDT",1758067200356,157.586,4499.41,4499.4,32.724]
["binance-futures","ETHUSDT",1758067201197,157.754,4499.41,4499.4,32.724]
["binance-futures","ETHUSDT",1758067201253,19.446,4499.41,4499.4,31.925]
["binance-futures","ETHUSDT",1758067201303,17.087,4499.41,4499.4,102.713]
["binance-futures","ETHUSDT",1758067201353,8.273,4499.41,4499.4,102.713]
["binance-futures","ETHUSDT",1758067201409,8.278,4499.41,4499.4,123.602]
["binance-futures","ETHUSDT",1758067201458,8.288,4499.41,4499.4,123.602]
["binance-futures","ETHUSDT",1758067201510,8.288,4499.41,4499.4,123.491]
["binance-futures","ETHUSDT",1758067201620,16.311,4499.41,4499.4,123.993]
["binance-futures","ETHUSDT",1758067201671,0.781,4499.5,4499.49,243.815]
["binance-futures","ETHUSDT",1758067201722,0.033,4499.5,4499.49,310.712]
["binance-futures","ETHUSDT",1758067201773,6.59,4499.72,4499.71,270.517]
["binance-futures","ETHUSDT",1758067201826,10.95,4499.72,4499.71,255.897]
["binance-futures","ETHUSDT",1758067201878,10.95,4499.72,4499.71,335.554]
["binance-futures","ETHUSDT",1758067201929,1.729,4499.72,4499.71,320.937]
["binance-futures","ETHUSDT",1758067201980,1.716,4499.72,4499.71,307.744]
["binance-futures","ETHUSDT",1758067202031,8.923,4499.95,4499.94,297.817]
["binance-futures","ETHUSDT",1758067202081,4.472,4499.95,4499.94,246.411]
["binance-futures","ETHUSDT",1758067202133,4.702,4499.95,4499.94,246.689]
["binance-futures","ETHUSDT",1758067202180,4.702,4499.95,4499.94,246.783]
["binance-futures","ETHUSDT",1758067202235,4.702,4499.95,4499.94,251.176]
["binance-futures","ETHUSDT",1758067202287,5.19,4499.95,4499.94,251.191]
["binance-futures","ETHUSDT",1758067202335,20.984,4499.95,4499.94,251.191]
["binance-futures","ETHUSDT",1758067202389,53.112,4499.95,4499.94,201.245]
["binance-futures","ETHUSDT",1758067202441,24.721,4499.95,4499.94,215.93]
["binance-futures","ETHUSDT",1758067202491,24.721,4499.95,4499.94,216.045]
["binance-futures","ETHUSDT",1758067202546,35.244,4499.95,4499.94,216.045]
["binance-futures","ETHUSDT",1758067202598,35.251,4499.95,4499.94,216.045]
["binance-futures","ETHUSDT",1758067202644,54.935,4499.95,4499.94,216.05]
["binance-futures","ETHUSDT",1758067202700,54.945,4499.95,4499.94,214.536]
["binance-futures","ETHUSDT",1758067202757,10.646,4499.95,4499.94,214.536]
["binance-futures","ETHUSDT",1758067202809,7.355,4499.95,4499.94,214.536]
["binance-futures","ETHUSDT",1758067202859,7.355,4499.95,4499.94,233.296]
["binance-futures","ETHUSDT",1758067202913,7.132,4499.95,4499.94,228.296]
["binance-futures","ETHUSDT",1758067202963,2.68,4499.95,4499.94,228.342]
["binance-futures","ETHUSDT",1758067203017,18.693,4499.95,4499.94,228.342]
["binance-futures","ETHUSDT",1758067203067,10.906,4499.95,4499.94,228.342]
["binance-futures","ETHUSDT",1758067203116,10.913,4499.95,4499.94,228.342]
["binance-futures","ETHUSDT",1758067203172,19.727,4499.95,4499.94,228.342]
["binance-futures","ETHUSDT",1758067203221,18.77,4499.95,4499.94,228.342]
["binance-futures","ETHUSDT",1758067203271,27.514,4499.95,4499.94,228.328]
["binance-futures","ETHUSDT",1758067203327,68.483,4499.95,4499.94,204.147]
["binance-futures","ETHUSDT",1758067203383,103.218,4499.95,4499.94,199.608]
["binance-futures","ETHUSDT",1758067203433,128.702,4499.95,4499.94,182.016]
["binance-futures","ETHUSDT",1758067203487,93.772,4499.95,4499.94,182.122]
["binance-futures","ETHUSDT",1758067203532,45.691,4499.95,4499.94,182.19]
["binance-futures","ETHUSDT",1758067203589,44.777,4499.95,4499.94,182.082]
["binance-futures","ETHUSDT",1758067203641,52.695,4499.95,4499.94,181.899]
["binance-futures","ETHUSDT",1758067203695,52.646,4499.95,4499.94,182.047]
["binance-futures","ETHUSDT",1758067203745,59.173,4499.95,4499.94,182.057]
["binance-futures","ETHUSDT",1758067203796,23.998,4499.95,4499.94,182.486]
["binance-futures","ETHUSDT",1758067203902,23.883,4499.95,4499.94,182.646]
["binance-futures","ETHUSDT",1758067203950,130.49,4499.95,4499.94,149.707]
["binance-futures","ETHUSDT",1758067204003,77.376,4499.95,4499.94,143.18]
["binance-futures","ETHUSDT",1758067204055,77.383,4499.95,4499.94,143.171]
["binance-futures","ETHUSDT",1758067204107,143.289,4499.95,4499.94,143.171]
["binance-futures","ETHUSDT",1758067204158,146.675,4499.95,4499.94,92.889]
["binance-futures","ETHUSDT",1758067204209,167.179,4499.95,4499.94,68.192]
["binance-futures","ETHUSDT",1758067204260,204.696,4499.95,4499.94,68.122]
["binance-futures","ETHUSDT",1758067204311,209.441,4499.95,4499.94,68.307]
["binance-futures","ETHUSDT",1758067204413,339.206,4499.73,4499.72,56.967]
["binance-futures","ETHUSDT",1758067204464,338.07,4499.73,4499.72,48.187]
["binance-futures","ETHUSDT",1758067204516,323.657,4499.73,4499.72,26.29]
["binance-futures","ETHUSDT",1758067204562,329.943,4499.73,4499.72,35.111]
["binance-futures","ETHUSDT",1758067204620,330.187,4499.73,4499.72,19.984]
["binance-futures","ETHUSDT",1758067204670,332.145,4499.73,4499.72,19.902]
["binance-futures","ETHUSDT",1758067204714,332.363,4499.73,4499.72,19.902]
["binance-futures","ETHUSDT",1758067204773,342.186,4499.73,4499.72,20.013]
["binance-futures","ETHUSDT",1758067204817,345.182,4499.73,4499.72,20.013]
["binance-futures","ETHUSDT",1758067204872,345.095,4499.73,4499.72,20.013]
["binance-futures","ETHUSDT",1758067204933,344.881,4499.73,4499.72,22.235]
["binance-futures","ETHUSDT",1758067204987,344.429,4499.73,4499.72,22.399]
["binance-futures","ETHUSDT",1758067205042,344.74,4499.73,4499.72,22.399]
["binance-futures","ETHUSDT",1758067205092,342.469,4499.73,4499.72,22.666]
["binance-futures","ETHUSDT",1758067205144,344.356,4499.73,4499.72,22.666]
["binance-futures","ETHUSDT",1758067205196,344.732,4499.73,4499.72,22.666]
["binance-futures","ETHUSDT",1758067205248,342.505,4499.73,4499.72,22.666]
["binance-futures","ETHUSDT",1758067205296,346.447,4499.73,4499.72,22.666]
["binance-futures","ETHUSDT",1758067205341,347.335,4499.73,4499.72,22.666]
["binance-futures","ETHUSDT",1758067205460,348.071,4499.73,4499.72,22.666]
["binance-futures","ETHUSDT",1758067205511,348.071,4499.73,4499.72,22.8]
["binance-futures","ETHUSDT",1758067205564,345.92,4499.73,4499.72,22.91]
["binance-futures","ETHUSDT",1758067205611,347.832,4499.73,4499.72,22.887]
["binance-futures","ETHUSDT",1758067205726,314.98,4499.73,4499.72,39.119]
["binance-futures","ETHUSDT",1758067205779,316.016,4499.73,4499.72,39.019]
["binance-futures","ETHUSDT",1758067205812,316.646,4499.73,4499.72,39.024]
["binance-futures","ETHUSDT",1758067205884,316.195,4499.73,4499.72,69.749]
["binance-futures","ETHUSDT",1758067205934,184.724,4499.73,4499.72,136.508]
["binance-futures","ETHUSDT",1758067205991,170.842,4499.73,4499.72,136.962]
["binance-futures","ETHUSDT",1758067206041,147.564,4499.73,4499.72,137.239]
["binance-futures","ETHUSDT",1758067206095,93.113,4499.73,4499.72,142.684]
["binance-futures","ETHUSDT",1758067206145,21.54,4499.73,4499.72,150.192]
["binance-futures","ETHUSDT",1758067206197,4.281,4499.73,4499.72,157.08]
["binance-futures","ETHUSDT",1758067206246,20.952,4499.73,4499.72,144.752]
["binance-futures","ETHUSDT",1758067206301,28.795,4499.73,4499.72,144.752]
["binance-futures","ETHUSDT",1758067206353,20.936,4499.73,4499.72,144.752]
["binance-futures","ETHUSDT",1758067206401,13.088,4499.73,4499.72,150.218]
["binance-futures","ETHUSDT",1758067206453,12.101,4499.73,4499.72,144.778]
["binance-futures","ETHUSDT",1758067206510,4.102,4499.73,4499.72,160.402]
["binance-futures","ETHUSDT",1758067206561,0.663,4500.27,4500.26,0.248]
["binance-futures","ETHUSDT",1758067206612,13.845,4500.27,4500.26,526.057]
["binance-futures","ETHUSDT",1758067206663,0.669,4500.27,4500.26,537.706]
["binance-futures","ETHUSDT",1758067206714,2.771,4500.27,4500.26,268.146]
["binance-futures","ETHUSDT",1758067206765,1.717,4500.27,4500.26,300.439]
["binance-futures","ETHUSDT",1758067206816,1.724,4500.27,4500.26,316.663]
["binance-futures","ETHUSDT",1758067206868,55.219,4500.27,4500.26,266.104]
["binance-futures","ETHUSDT",1758067206921,192.579,4500.27,4500.26,109.929]
["binance-futures","ETHUSDT",1758067206972,190.668,4500.27,4500.26,77.844]
["binance-futures","ETHUSDT",1758067207023,183.332,4500.27,4500.26,76.822]
["binance-futures","ETHUSDT",1758067207071,183.334,4500.27,4500.26,76.822]
["binance-futures","ETHUSDT",1758067207128,190.664,4500.27,4500.26,76.822]
["binance-futures","ETHUSDT",1758067207174,190.142,4500.27,4500.26,54.926]
["binance-futures","ETHUSDT",1758067207229,199.409,4500.27,4500.26,76.82]
["binance-futures","ETHUSDT",1758067207282,198.936,4500.27,4500.26,76.82]
["binance-futures","ETHUSDT",1758067207332,183.453,4500.27,4500.26,88.875]
["binance-futures","ETHUSDT",1758067207389,183.448,4500.27,4500.26,88.875]
["binance-futures","ETHUSDT",1758067207440,185.775,4500.27,4500.26,88.889]
["binance-futures","ETHUSDT",1758067207492,192.731,4500.27,4500.26,80.075]
["binance-futures","ETHUSDT",1758067207546,200.371,4500.27,4500.26,68.415]
["binance-futures","ETHUSDT",1758067207597,199.711,4500.27,4500.26,55.326]
["binance-futures","ETHUSDT",1758067207649,199.417,4500.27,4500.26,68.415]
["binance-futures","ETHUSDT",1758067207701,193.873,4500.27,4500.26,68.415]
["binance-futures","ETHUSDT",1758067207752,203.019,4500.27,4500.26,55.326]
["binance-futures","ETHUSDT",1758067207801,203.057,4500.27,4500.26,55.333]
["binance-futures","ETHUSDT",1758067207851,218.631,4500.27,4500.26,55.333]
["binance-futures","ETHUSDT",1758067207910,218.276,4500.27,4500.26,70.637]
["binance-futures","ETHUSDT",1758067208015,218.228,4500.27,4500.26,70.637]
["binance-futures","ETHUSDT",1758067208069,211.274,4500.27,4500.26,70.641]
["binance-futures","ETHUSDT",1758067208115,217.603,4500.27,4500.26,70.808]
["binance-futures","ETHUSDT",1758067208170,217.374,4500.27,4500.26,70.808]
["binance-futures","ETHUSDT",1758067208222,188.933,4500.27,4500.26,70.808]
["binance-futures","ETHUSDT",1758067208266,188.933,4500.27,4500.26,83.943]
["binance-futures","ETHUSDT",1758067208319,189.846,4500.27,4500.26,83.951]
["binance-futures","ETHUSDT",1758067208376,199.056,4500.27,4500.26,83.93]
["binance-futures","ETHUSDT",1758067208425,199.238,4500.27,4500.26,83.93]
["binance-futures","ETHUSDT",1758067208473,164.095,4500.27,4500.26,83.93]
["binance-futures","ETHUSDT",1758067208529,163.752,4500.27,4500.26,83.93]
["binance-futures","ETHUSDT",1758067208583,164.021,4500.27,4500.26,83.93]
["binance-futures","ETHUSDT",1758067208634,156.998,4500.27,4500.26,83.93]
["binance-futures","ETHUSDT",1758067208688,156.868,4500.27,4500.26,84.041]
["binance-futures","ETHUSDT",1758067208738,199.222,4500.27,4500.26,70.912]
["binance-futures","ETHUSDT",1758067208792,197.485,4500.27,4500.26,70.912]
["binance-futures","ETHUSDT",1758067208842,199.796,4500.27,4500.26,70.912]
["binance-futures","ETHUSDT",1758067208889,211.645,4500.27,4500.26,70.565]
["binance-futures","ETHUSDT",1758067208945,211.693,4500.27,4500.26,70.565]
["binance-futures","ETHUSDT",1758067208989,213.276,4500.27,4500.26,70.565]
["binance-futures","ETHUSDT",1758067209051,201.842,4500.27,4500.26,70.565]
["binance-futures","ETHUSDT",1758067209100,211.286,4500.27,4500.26,70.942]
["binance-futures","ETHUSDT",1758067209153,211.63,4500.27,4500.26,70.911]
["binance-futures","ETHUSDT",1758067209200,212.131,4500.27,4500.26,70.911]
["binance-futures","ETHUSDT",1758067209252,198.184,4500.27,4500.26,60.973]
["binance-futures","ETHUSDT",1758067209307,198.016,4500.27,4500.26,60.973]
["binance-futures","ETHUSDT",1758067209360,197.949,4500.27,4500.26,61.039]
["binance-futures","ETHUSDT",1758067209414,191.515,4500.27,4500.26,61.039]
["binance-futures","ETHUSDT",1758067209453,190.914,4500.27,4500.26,61.039]
["binance-futures","ETHUSDT",1758067209521,197.377,4500.27,4500.26,61.039]
["binance-futures","ETHUSDT",1758067209575,187.056,4500.27,4500.26,61.039]
["binance-futures","ETHUSDT",1758067209626,195.195,4500.27,4500.26,61.039]
["binance-futures","ETHUSDT",1758067209679,195.203,4500.27,4500.26,61.181]
["binance-futures","ETHUSDT",1758067209733,195.058,4500.27,4500.26,61.181]
["binance-futures","ETHUSDT",1758067209787,188.071,4500.27,4500.26,61.269]
["binance-futures","ETHUSDT",1758067209838,187.895,4500.27,4500.26,61.285]
["binance-futures","ETHUSDT",1758067209890,196.348,4500.27,4500.26,61.727]
["binance-futures","ETHUSDT",1758067209945,195.335,4500.27,4500.26,61.727]
["binance-futures","ETHUSDT",1758067209995,195.004,4500.27,4500.26,61.727]
["binance-futures","ETHUSDT",1758067210051,195.843,4500.27,4500.26,61.689]
["binance-futures","ETHUSDT",1758067210101,195.879,4500.27,4500.26,61.681]
["binance-futures","ETHUSDT",1758067210206,215.032,4500.27,4500.26,61.593]
["binance-futures","ETHUSDT",1758067210257,208.118,4500.27,4500.26,61.309]
["binance-futures","ETHUSDT",1758067210312,214.782,4500.27,4500.26,61.309]
["binance-futures","ETHUSDT",1758067210364,208.119,4500.27,4500.26,61.309]
["binance-futures","ETHUSDT",1758067210418,216.04,4500.27,4500.26,61.309]
["binance-futures","ETHUSDT",1758067210521,225.564,4500.27,4500.26,39.029]
["binance-futures","ETHUSDT",1758067210624,338.805,4500.04,4500.03,10.746]
["binance-futures","ETHUSDT",1758067210676,350.04,4500.04,4500.03,10.753]
["binance-futures","ETHUSDT",1758067210727,364.844,4500.04,4500.03,41.467]
["binance-futures","ETHUSDT",1758067210777,370.5,4500.04,4500.03,79.056]
["binance-futures","ETHUSDT",1758067210829,333.27,4500.04,4500.03,69.15]
["binance-futures","ETHUSDT",1758067210881,364.316,4500.04,4500.03,50.119]
["binance-futures","ETHUSDT",1758067210933,354.199,4500.04,4500.03,41.926]
["binance-futures","ETHUSDT",1758067210981,364.1,4500.04,4500.03,41.926]
["binance-futures","ETHUSDT",1758067211033,331.044,4500.04,4500.03,41.966]
["binance-futures","ETHUSDT",1758067211090,324.475,4500.04,4500.03,44.218]
["binance-futures","ETHUSDT",1758067211141,173.224,4500.04,4500.03,153.645]
["binance-futures","ETHUSDT",1758067211189,162.733,4500.04,4500.03,153.645]
["binance-futures","ETHUSDT",1758067211243,170.58,4500.04,4500.03,153.652]
["binance-futures","ETHUSDT",1758067211294,170.727,4500.04,4500.03,153.652]
["binance-futures","ETHUSDT",1758067211338,171.165,4500.04,4500.03,153.652]
["binance-futures","ETHUSDT",1758067211397,171.18,4500.04,4500.03,153.652]
["binance-futures","ETHUSDT",1758067211452,170.955,4500.04,4500.03,153.652]
["binance-futures","ETHUSDT",1758067211552,170.953,4500.04,4500.03,153.652]
["binance-futures","ETHUSDT",1758067211610,169.847,4500.04,4500.03,153.874]
["binance-futures","ETHUSDT",1758067211660,186.507,4500.04,4500.03,153.874]
["binance-futures","ETHUSDT",1758067211712,186.596,4500.04,4500.03,153.882]
["binance-futures","ETHUSDT",1758067211765,185.916,4500.04,4500.03,153.81]
["binance-futures","ETHUSDT",1758067211816,185.916,4500.04,4500.03,153.921]
["binance-futures","ETHUSDT",1758067211869,186.013,4500.04,4500.03,153.929]
["binance-futures","ETHUSDT",1758067211975,133.632,4500.04,4500.03,160.858]
["binance-futures","ETHUSDT",1758067212025,4.699,4500.04,4500.03,159.404]
["binance-futures","ETHUSDT",1758067212076,20.401,4500.04,4500.03,166.979]
["binance-futures","ETHUSDT",1758067212128,69.954,4500.39,4500.38,335.707]
["binance-futures","ETHUSDT",1758067212179,91.908,4500.39,4500.38,335.422]
["binance-futures","ETHUSDT",1758067212231,84.289,4500.39,4500.38,335.429]
["binance-futures","ETHUSDT",1758067212281,48.046,4500.39,4500.38,335.429]
["binance-futures","ETHUSDT",1758067212336,0.913,4500.45,4500.44,304.651]
["binance-futures","ETHUSDT",1758067212387,0.918,4500.45,4500.44,331.634]
["binance-futures","ETHUSDT",1758067212438,0.906,4500.45,4500.44,318.537]
["binance-futures","ETHUSDT",1758067212489,1.14,4500.49,4500.47,493.714]
["binance-futures","ETHUSDT",1758067212540,2.453,4500.5,4500.49,407.887]
["binance-futures","ETHUSDT",1758067212591,2.453,4500.5,4500.49,382.916]
["binance-futures","ETHUSDT",1758067212642,2.46,4500.5,4500.49,396.116]
["binance-futures","ETHUSDT",1758067212695,2.471,4500.5,4500.49,380.174]
["binance-futures","ETHUSDT",1758067212746,1.353,4500.5,4500.49,379.174]
["binance-futures","ETHUSDT",1758067212798,0.899,4500.5,4500.49,405.464]
["binance-futures","ETHUSDT",1758067212850,0.445,4500.5,4500.49,422.404]
["binance-futures","ETHUSDT",1758067212900,0.445,4500.5,4500.49,422.411]
["binance-futures","ETHUSDT",1758067212948,15.358,4500.62,4500.61,382.103]
["binance-futures","ETHUSDT",1758067213004,1.122,4500.83,4500.82,499.122]
["binance-futures","ETHUSDT",1758067213055,84.51,4500.83,4500.82,433.229]
["binance-futures","ETHUSDT",1758067213106,36.312,4500.83,4500.82,433.244]
["binance-futures","ETHUSDT",1758067213156,1.319,4500.83,4500.82,438.703]
["binance-futures","ETHUSDT",1758067213208,1.735,4500.83,4500.82,451.902]
["binance-futures","ETHUSDT",1758067213259,1.746,4500.83,4500.82,438.709]
["binance-futures","ETHUSDT",1758067213310,14.827,4500.83,4500.82,438.709]
["binance-futures","ETHUSDT",1758067213362,43.207,4500.83,4500.82,438.709]
["binance-futures","ETHUSDT",1758067213416,8.217,4500.83,4500.82,438.709]
["binance-futures","ETHUSDT",1758067213467,48.927,4500.83,4500.82,438.709]
["binance-futures","ETHUSDT",1758067213518,141.962,4500.83,4500.82,293.356]
["binance-futures","ETHUSDT",1758067213567,151.034,4500.83,4500.82,184.596]
["binance-futures","ETHUSDT",1758067213618,151.118,4500.83,4500.82,184.374]
["binance-futures","ETHUSDT",1758067213672,149.098,4500.83,4500.82,184.374]
["binance-futures","ETHUSDT",1758067213722,156.432,4500.83,4500.82,106.763]
["binance-futures","ETHUSDT",1758067213779,0.308,4501.8,4501.76,34.124]
["binance-futures","ETHUSDT",1758067213830,51.878,4501.79,4501.78,391.466]
["binance-futures","ETHUSDT",1758067213881,79.022,4501.79,4501.78,182.856]
["binance-futures","ETHUSDT",1758067213933,78.856,4501.79,4501.78,150.651]
["binance-futures","ETHUSDT",1758067213984,80.395,4501.79,4501.78,150.651]
["binance-futures","ETHUSDT",1758067214035,91.31,4501.79,4501.78,130.446]
["binance-futures","ETHUSDT",1758067214086,81.842,4501.79,4501.78,130.249]
["binance-futures","ETHUSDT",1758067214137,172.204,4501.79,4501.78,1.006]
["binance-futures","ETHUSDT",1758067214239,164.329,4501.4,4501.39,30.763]
["binance-futures","ETHUSDT",1758067214290,151.988,4501.4,4501.39,60.374]
["binance-futures","ETHUSDT",1758067214344,5.363,4501.4,4501.39,179.975]
["binance-futures","ETHUSDT",1758067214395,108.984,4501.68,4501.67,289.547]
["binance-futures","ETHUSDT",1758067214447,100.891,4501.68,4501.67,256.334]
["binance-futures","ETHUSDT",1758067214493,100.884,4501.68,4501.67,256.334]
["binance-futures","ETHUSDT",1758067214541,100.93,4501.68,4501.67,256.334]
["binance-futures","ETHUSDT",1758067214603,100.936,4501.68,4501.67,256.334]
["binance-futures","ETHUSDT",1758067214759,100.944,4501.68,4501.67,256.352]
["binance-futures","ETHUSDT",1758067214813,101.0,4501.68,4501.67,256.352]
["binance-futures","ETHUSDT",1758067214866,101.067,4501.68,4501.67,256.602]
["binance-futures","ETHUSDT",1758067214919,101.015,4501.68,4501.67,256.584]
["binance-futures","ETHUSDT",1758067214967,100.959,4501.68,4501.67,256.594]
["binance-futures","ETHUSDT",1758067215024,100.978,4501.68,4501.67,256.594]
["binance-futures","ETHUSDT",1758067215126,108.752,4501.68,4501.67,256.595]
["binance-futures","ETHUSDT",1758067215173,108.469,4501.68,4501.67,256.595]
["binance-futures","ETHUSDT",1758067215230,108.506,4501.68,4501.67,256.595]
["binance-futures","ETHUSDT",1758067215279,108.729,4501.68,4501.67,256.595]
["binance-futures","ETHUSDT",1758067215332,108.764,4501.68,4501.67,256.603]
["binance-futures","ETHUSDT",1758067215384,116.782,4501.68,4501.67,118.675]
["binance-futures","ETHUSDT",1758067215436,116.839,4501.68,4501.67,118.458]
["binance-futures","ETHUSDT",1758067215488,116.839,4501.68,4501.67,118.463]
["binance-futures","ETHUSDT",1758067215538,116.846,4501.68,4501.67,118.463]
["binance-futures","ETHUSDT",1758067215590,116.77,4501.68,4501.67,118.463]
["binance-futures","ETHUSDT",1758067215637,107.712,4501.68,4501.67,118.463]
["binance-futures","ETHUSDT",1758067215694,115.61,4501.68,4501.67,118.463]
["binance-futures","ETHUSDT",1758067215740,115.615,4501.68,4501.67,117.975]
["binance-futures","ETHUSDT",1758067215798,107.828,4501.68,4501.67,117.975]
["binance-futures","ETHUSDT",1758067215897,115.748,4501.68,4501.67,117.985]
["binance-futures","ETHUSDT",1758067215947,115.748,4501.68,4501.67,117.783]
["binance-futures","ETHUSDT",1758067216005,115.326,4501.68,4501.67,117.783]
["binance-futures","ETHUSDT",1758067216055,115.307,4501.68,4501.67,117.783]
["binance-futures","ETHUSDT",1758067216106,117.529,4501.68,4501.67,117.823]
["binance-futures","ETHUSDT",1758067216154,117.536,4501.68,4501.67,117.814]
["binance-futures","ETHUSDT",1758067216218,117.148,4501.68,4501.67,117.814]
["binance-futures","ETHUSDT",1758067216268,109.117,4501.68,4501.67,118.432]
["binance-futures","ETHUSDT",1758067216370,105.588,4501.68,4501.67,118.682]
["binance-futures","ETHUSDT",1758067216421,97.677,4501.68,4501.67,118.682]
["binance-futures","ETHUSDT",1758067216477,15.771,4501.68,4501.67,131.256]
["binance-futures","ETHUSDT",1758067216577,13.796,4501.68,4501.67,141.329]
["binance-futures","ETHUSDT",1758067216629,13.573,4501.68,4501.67,141.346]
["binance-futures","ETHUSDT",1758067216681,13.573,4501.68,4501.67,141.362]
["binance-futures","ETHUSDT",1758067216734,13.796,4501.68,4501.67,141.409]
["binance-futures","ETHUSDT",1758067216781,13.796,4501.68,4501.67,140.325]
["binance-futures","ETHUSDT",1758067216843,2.796,4501.68,4501.67,141.57]
["binance-futures","ETHUSDT",1758067216894,37.328,4501.68,4501.67,146.667]
["binance-futures","ETHUSDT",1758067216945,37.328,4501.68,4501.67,136.292]
["binance-futures","ETHUSDT",1758067216997,2.323,4501.68,4501.67,149.71]
["binance-futures","ETHUSDT",1758067217050,2.323,4501.68,4501.67,135.927]
["binance-futures","ETHUSDT",1758067217102,2.33,4501.68,4501.67,135.278]
["binance-futures","ETHUSDT",1758067217153,2.33,4501.68,4501.67,149.581]
["binance-futures","ETHUSDT",1758067217205,2.33,4501.68,4501.67,149.566]
["binance-futures","ETHUSDT",1758067217257,2.33,4501.68,4501.67,150.009]
["binance-futures","ETHUSDT",1758067217308,2.33,4501.68,4501.67,150.568]
["binance-futures","ETHUSDT",1758067217409,2.202,4501.68,4501.67,150.143]
["binance-futures","ETHUSDT",1758067217460,2.404,4501.68,4501.67,150.016]
["binance-futures","ETHUSDT",1758067217511,2.429,4501.68,4501.67,149.027]
["binance-futures","ETHUSDT",1758067217562,2.429,4501.68,4501.67,150.838]
["binance-futures","ETHUSDT",1758067217614,14.429,4501.68,4501.67,136.787]
["binance-futures","ETHUSDT",1758067217662,13.965,4501.68,4501.67,135.504]
["binance-futures","ETHUSDT",1758067217719,13.965,4501.68,4501.67,134.583]
["binance-futures","ETHUSDT",1758067217731,13.537,4501.68,4501.67,126.503]
["binance-futures","ETHUSDT",1758067217821,13.314,4501.68,4501.67,136.377]
["binance-futures","ETHUSDT",1758067217868,12.457,4501.68,4501.67,134.548]
["binance-futures","ETHUSDT",1758067217920,12.68,4501.68,4501.67,136.745]
["binance-futures","ETHUSDT",1758067217974,12.68,4501.68,4501.67,134.658]
["binance-futures","ETHUSDT",1758067218028,12.639,4501.68,4501.67,126.503]
["binance-futures","ETHUSDT",1758067218078,12.644,4501.68,4501.67,136.354]
["binance-futures","ETHUSDT",1758067218124,12.644,4501.68,4501.67,128.499]
["binance-futures","ETHUSDT",1758067218186,12.644,4501.68,4501.67,136.626]
["binance-futures","ETHUSDT",1758067218235,12.528,4501.68,4501.67,134.7]
["binance-futures","ETHUSDT",1758067218290,12.528,4501.68,4501.67,134.044]
["binance-futures","ETHUSDT",1758067218337,12.528,4501.68,4501.67,134.729]
["binance-futures","ETHUSDT",1758067218446,12.626,4501.68,4501.67,134.729]
["binance-futures","ETHUSDT",1758067218496,12.626,4501.68,4501.67,136.824]
["binance-futures","ETHUSDT",1758067218545,12.626,4501.68,4501.67,128.494]
["binance-futures","ETHUSDT",1758067218598,12.626,4501.68,4501.67,135.152]
["binance-futures","ETHUSDT",1758067218716,12.626,4501.68,4501.67,135.177]
["binance-futures","ETHUSDT",1758067218767,12.633,4501.68,4501.67,133.174]
["binance-futures","ETHUSDT",1758067218821,12.578,4501.68,4501.67,126.511]
["binance-futures","ETHUSDT",1758067218874,12.578,4501.68,4501.67,136.081]
["binance-futures","ETHUSDT",1758067218922,12.578,4501.68,4501.67,136.368]
["binance-futures","ETHUSDT",1758067218977,12.578,4501.68,4501.67,136.42]
["binance-futures","ETHUSDT",1758067219034,0.744,4501.68,4501.67,181.264]
["binance-futures","ETHUSDT",1758067219085,0.737,4501.68,4501.67,179.028]
["binance-futures","ETHUSDT",1758067219136,0.737,4501.68,4501.67,167.339]
["binance-futures","ETHUSDT",1758067219187,0.707,4501.68,4501.67,149.434]
["binance-futures","ETHUSDT",1758067219238,11.708,4501.68,4501.67,128.461]
["binance-futures","ETHUSDT",1758067219292,11.708,4501.68,4501.67,127.401]
["binance-futures","ETHUSDT",1758067219342,11.708,4501.68,4501.67,133.255]
["binance-futures","ETHUSDT",1758067219385,11.708,4501.68,4501.67,134.352]
["binance-futures","ETHUSDT",1758067219541,11.708,4501.68,4501.67,134.087]
["binance-futures","ETHUSDT",1758067219655,11.517,4501.68,4501.67,134.087]
["binance-futures","ETHUSDT",1758067219712,0.302,4501.68,4501.67,135.448]
["binance-futures","ETHUSDT",1758067219762,0.302,4501.68,4501.67,141.345]
["binance-futures","ETHUSDT",1758067219814,0.525,4501.68,4501.67,148.099]
["binance-futures","ETHUSDT",1758067219867,0.525,4501.68,4501.67,136.558]
["binance-futures","ETHUSDT",1758067219918,8.088,4501.68,4501.67,135.012]
["binance-futures","ETHUSDT",1758067219969,8.049,4501.68,4501.67,128.288]
["binance-futures","ETHUSDT",1758067220021,8.272,4501.68,4501.67,136.016]
["binance-futures","ETHUSDT",1758067220073,8.272,4501.68,4501.67,135.208]
["binance-futures","ETHUSDT",1758067220125,8.272,4501.68,4501.67,135.926]
["binance-futures","ETHUSDT",1758067220181,8.272,4501.68,4501.67,130.489]
["binance-futures","ETHUSDT",1758067220233,8.272,4501.68,4501.67,130.159]
["binance-futures","ETHUSDT",1758067220288,8.272,4501.68,4501.67,135.828]
["binance-futures","ETHUSDT",1758067220350,8.049,4501.68,4501.67,135.946]
["binance-futures","ETHUSDT",1758067220401,8.049,4501.68,4501.67,135.938]
["binance-futures","ETHUSDT",1758067220465,8.696,4501.68,4501.67,136.359]
["binance-futures","ETHUSDT",1758067220517,8.481,4501.68,4501.67,128.285]
["binance-futures","ETHUSDT",1758067220567,8.481,4501.68,4501.67,122.858]
["binance-futures","ETHUSDT",1758067220624,7.909,4501.68,4501.67,127.464]
["binance-futures","ETHUSDT",1758067220665,7.909,4501.68,4501.67,128.779]
["binance-futures","ETHUSDT",1758067220729,7.914,4501.68,4501.67,134.206]
["binance-futures","ETHUSDT",1758067220784,7.914,4501.68,4501.67,135.323]
["binance-futures","ETHUSDT",1758067220835,7.914,4501.68,4501.67,135.356]
["binance-futures","ETHUSDT",1758067220876,7.914,4501.68,4501.67,136.336]
["binance-futures","ETHUSDT",1758067220939,7.914,4501.68,4501.67,135.769]
["binance-futures","ETHUSDT",1758067220997,2.914,4501.68,4501.67,126.173]
["binance-futures","ETHUSDT",1758067221048,0.798,4501.85,4501.84,621.55]
["binance-futures","ETHUSDT",1758067221099,3.552,4501.92,4501.91,294.488]
["binance-futures","ETHUSDT",1758067221145,15.56,4501.92,4501.91,283.832]
["binance-futures","ETHUSDT",1758067221198,15.783,4501.92,4501.91,283.77]
["binance-futures","ETHUSDT",1758067221252,15.791,4501.92,4501.91,283.82]
["binance-futures","ETHUSDT",1758067221306,87.648,4502.41,4502.4,249.92]
["binance-futures","ETHUSDT",1758067221357,70.199,4502.41,4502.4,237.926]
["binance-futures","ETHUSDT",1758067221404,70.237,4502.41,4502.4,238.131]
["binance-futures","ETHUSDT",1758067221456,70.46,4502.41,4502.4,243.617]
["binance-futures","ETHUSDT",1758067221510,14.359,4502.41,4502.4,243.645]
["binance-futures","ETHUSDT",1758067221561,15.108,4502.41,4502.4,244.767]
["binance-futures","ETHUSDT",1758067221612,15.212,4502.41,4502.4,244.767]
["binance-futures","ETHUSDT",1758067221664,50.435,4502.41,4502.4,244.784]
["binance-futures","ETHUSDT",1758067221715,50.378,4502.41,4502.4,239.32]
["binance-futures","ETHUSDT",1758067221761,49.341,4502.41,4502.4,239.348]
["binance-futures","ETHUSDT",1758067221817,49.437,4502.41,4502.4,244.784]
["binance-futures","ETHUSDT",1758067221867,49.437,4502.41,4502.4,244.789]
["binance-futures","ETHUSDT",1758067221974,49.419,4502.41,4502.4,244.789]
["binance-futures","ETHUSDT",1758067222027,49.224,4502.41,4502.4,228.146]
["binance-futures","ETHUSDT",1758067222078,50.991,4502.41,4502.4,228.126]
["binance-futures","ETHUSDT",1758067222129,50.782,4502.41,4502.4,228.17]
["binance-futures","ETHUSDT",1758067222180,50.779,4502.41,4502.4,228.17]
["binance-futures","ETHUSDT",1758067222233,60.146,4502.41,4502.4,203.048]
["binance-futures","ETHUSDT",1758067222285,53.023,4502.41,4502.4,203.048]
["binance-futures","ETHUSDT",1758067222335,60.46,4502.41,4502.4,203.02]
["binance-futures","ETHUSDT",1758067222389,60.238,4502.41,4502.4,203.02]
["binance-futures","ETHUSDT",1758067222442,60.239,4502.41,4502.4,203.02]
["binance-futures","ETHUSDT",1758067222492,60.266,4502.41,4502.4,202.818]
["binance-futures","ETHUSDT",1758067222541,41.235,4502.41,4502.4,208.254]
["binance-futures","ETHUSDT",1758067222595,78.082,4502.41,4502.4,208.244]
["binance-futures","ETHUSDT",1758067222642,50.57,4502.41,4502.4,202.808]
["binance-futures","ETHUSDT",1758067222699,50.57,4502.41,4502.4,202.813]
["binance-futures","ETHUSDT",1758067222750,58.476,4502.41,4502.4,172.189]
["binance-futures","ETHUSDT",1758067222806,102.365,4502.41,4502.4,76.402]
["binance-futures","ETHUSDT",1758067222855,112.001,4502.41,4502.4,8.82]
["binance-futures","ETHUSDT",1758067222908,145.236,4502.41,4502.4,24.207]
["binance-futures","ETHUSDT",1758067222960,124.083,4502.41,4502.4,24.315]
["binance-futures","ETHUSDT",1758067223012,118.652,4502.41,4502.4,24.325]
["binance-futures","ETHUSDT",1758067223063,116.69,4502.41,4502.4,44.293]
["binance-futures","ETHUSDT",1758067223119,123.267,4502.41,4502.4,44.303]
["binance-futures","ETHUSDT",1758067223169,120.787,4502.41,4502.4,44.238]
["binance-futures","ETHUSDT",1758067223220,120.914,4502.41,4502.4,44.255]
["binance-futures","ETHUSDT",1758067223254,120.914,4502.41,4502.4,33.081]
["binance-futures","ETHUSDT",1758067223330,120.713,4502.41,4502.4,33.091]
["binance-futures","ETHUSDT",1758067223379,120.715,4502.41,4502.4,44.255]
["binance-futures","ETHUSDT",1758067223431,112.218,4502.41,4502.4,50.757]
["binance-futures","ETHUSDT",1758067223537,185.828,4501.93,4501.92,216.233]
["binance-futures","ETHUSDT",1758067223589,185.828,4501.93,4501.92,216.464]
["binance-futures","ETHUSDT",1758067223640,185.765,4501.93,4501.92,216.153]
["binance-futures","ETHUSDT",1758067223688,185.293,4501.93,4501.92,219.131]
["binance-futures","ETHUSDT",1758067223743,183.047,4501.93,4501.92,218.71]
["binance-futures","ETHUSDT",1758067223796,171.883,4501.93,4501.92,218.71]
["binance-futures","ETHUSDT",1758067223847,173.193,4501.93,4501.92,214.966]
["binance-futures","ETHUSDT",1758067223902,173.993,4501.93,4501.92,214.966]
["binance-futures","ETHUSDT",1758067223953,167.292,4501.93,4501.92,214.966]
["binance-futures","ETHUSDT",1758067224005,167.292,4501.93,4501.92,215.166]
["binance-futures","ETHUSDT",1758067224057,149.178,4501.93,4501.92,220.853]
["binance-futures","ETHUSDT",1758067224160,144.949,4501.93,4501.92,220.853]
["binance-futures","ETHUSDT",1758067224266,144.961,4501.93,4501.92,220.853]
["binance-futures","ETHUSDT",1758067224374,148.036,4501.93,4501.92,220.853]
["binance-futures","ETHUSDT",1758067224527,147.937,4501.93,4501.92,220.825]
["binance-futures","ETHUSDT",1758067224579,147.937,4501.93,4501.92,220.853]
["binance-futures","ETHUSDT",1758067224688,147.991,4501.93,4501.92,204.03]
["binance-futures","ETHUSDT",1758067224739,147.979,4501.93,4501.92,204.03]
["binance-futures","ETHUSDT",1758067224792,147.336,4501.93,4501.92,204.03]
["binance-futures","ETHUSDT",1758067224898,147.336,4501.93,4501.92,209.473]
["binance-futures","ETHUSDT",1758067224939,147.336,4501.93,4501.92,204.036]
["binance-futures","ETHUSDT",1758067225055,147.341,4501.93,4501.92,209.181]
["binance-futures","ETHUSDT",1758067225170,147.419,4501.93,4501.92,209.181]
["binance-futures","ETHUSDT",1758067225320,147.419,4501.93,4501.92,209.195]
["binance-futures","ETHUSDT",1758067225377,147.411,4501.93,4501.92,209.657]
["binance-futures","ETHUSDT",1758067225427,146.868,4501.93,4501.92,209.657]
["binance-futures","ETHUSDT",1758067225486,146.836,4501.93,4501.92,209.657]
["binance-futures","ETHUSDT",1758067225541,103.965,4501.93,4501.92,209.879]
["binance-futures","ETHUSDT",1758067225594,14.941,4501.93,4501.92,209.896]
["binance-futures","ETHUSDT",1758067225646,13.643,4501.93,4501.92,209.896]
["binance-futures","ETHUSDT",1758067225696,13.489,4501.93,4501.92,209.896]
["binance-futures","ETHUSDT",1758067225746,13.453,4501.93,4501.92,209.896]
["binance-futures","ETHUSDT",1758067225802,56.985,4501.93,4501.92,209.896]
["binance-futures","ETHUSDT",1758067225852,56.985,4501.93,4501.92,204.75]
["binance-futures","ETHUSDT",1758067225904,45.201,4501.93,4501.92,204.75]
["binance-futures","ETHUSDT",1758067225945,54.489,4501.93,4501.92,204.76]
["binance-futures","ETHUSDT",1758067226009,45.194,4501.93,4501.92,204.77]
["binance-futures","ETHUSDT",1758067226066,12.533,4501.93,4501.92,205.485]
["binance-futures","ETHUSDT",1758067226117,34.417,4501.93,4501.92,211.048]
["binance-futures","ETHUSDT",1758067226170,43.099,4501.93,4501.92,211.048]
["binance-futures","ETHUSDT",1758067226214,43.111,4501.93,4501.92,211.048]
["binance-futures","ETHUSDT",1758067226269,43.261,4501.93,4501.92,211.048]
["binance-futures","ETHUSDT",1758067226317,52.556,4501.93,4501.92,205.611]
["binance-futures","ETHUSDT",1758067226375,52.556,4501.93,4501.92,205.612]
["binance-futures","ETHUSDT",1758067226439,52.557,4501.93,4501.92,205.472]
["binance-futures","ETHUSDT",1758067226489,43.262,4501.93,4501.92,205.472]
["binance-futures","ETHUSDT",1758067226537,43.288,4501.93,4501.92,205.472]
["binance-futures","ETHUSDT",1758067226707,54.51,4501.93,4501.92,205.472]
["binance-futures","ETHUSDT",1758067226760,28.299,4501.93,4501.92,210.489]
["binance-futures","ETHUSDT",1758067226810,6.663,4501.93,4501.92,212.648]
["binance-futures","ETHUSDT",1758067226861,6.011,4501.93,4501.92,212.648]
["binance-futures","ETHUSDT",1758067227070,6.019,4501.93,4501.92,212.648]
["binance-futures","ETHUSDT",1758067227124,6.019,4501.93,4501.92,207.211]
["binance-futures","ETHUSDT",1758067227177,31.437,4501.93,4501.92,207.211]
["binance-futures","ETHUSDT",1758067227229,27.921,4501.93,4501.92,207.211]
["binance-futures","ETHUSDT",1758067227351,6.027,4501.93,4501.92,207.192]
["binance-futures","ETHUSDT",1758067227403,6.027,4501.93,4501.92,212.629]
["binance-futures","ETHUSDT",1758067227449,6.037,4501.93,4501.92,212.629]
["binance-futures","ETHUSDT",1758067227508,0.015,4502.0,4501.99,594.184]
["binance-futures","ETHUSDT",1758067227559,0.875,4502.02,4502.01,366.996]
["binance-futures","ETHUSDT",1758067227608,65.859,4502.02,4502.01,353.906]
["binance-futures","ETHUSDT",1758067227763,65.771,4502.02,4502.01,353.307]
["binance-futures","ETHUSDT",1758067227828,36.011,4502.02,4502.01,353.307]
["binance-futures","ETHUSDT",1758067227876,57.907,4502.02,4502.01,353.307]
["binance-futures","ETHUSDT",1758067227930,48.011,4502.02,4502.01,353.314]
["binance-futures","ETHUSDT",1758067227985,69.907,4502.02,4502.01,347.877]
["binance-futures","ETHUSDT",1758067228045,91.55,4502.02,4502.01,330.242]
["binance-futures","ETHUSDT",1758067228079,81.926,4502.02,4502.01,315.403]
["binance-futures","ETHUSDT",1758067228156,78.372,4502.02,4502.01,315.403]
["binance-futures","ETHUSDT",1758067228329,78.379,4502.02,4502.01,315.403]
["binance-futures","ETHUSDT",1758067228432,12.539,4502.02,4502.01,321.506]
["binance-futures","ETHUSDT",1758067228490,0.546,4502.02,4502.01,366.461]
["binance-futures","ETHUSDT",1758067228541,1.469,4502.02,4502.01,352.887]
["binance-futures","ETHUSDT",1758067228591,2.112,4502.02,4502.01,334.231]
["binance-futures","ETHUSDT",1758067228645,2.112,4502.02,4502.01,347.298]
["binance-futures","ETHUSDT",1758067228696,12.304,4502.02,4502.01,334.12]
["binance-futures","ETHUSDT",1758067228749,11.156,4502.02,4502.01,334.128]
["binance-futures","ETHUSDT",1758067228906,10.156,4502.02,4502.01,334.145]
["binance-futures","ETHUSDT",1758067228953,12.326,4502.02,4502.01,334.145]
["binance-futures","ETHUSDT",1758067229005,11.635,4502.02,4502.01,334.368]
["binance-futures","ETHUSDT",1758067229168,11.549,4502.02,4502.01,334.368]
["binance-futures","ETHUSDT",1758067229274,11.554,4502.02,4502.01,334.756]
["binance-futures","ETHUSDT",1758067229379,9.848,4502.4,4502.39,539.152]
["binance-futures","ETHUSDT",1758067229429,14.962,4502.4,4502.39,332.791]
["binance-futures","ETHUSDT",1758067229481,81.61,4502.4,4502.39,272.68]
["binance-futures","ETHUSDT",1758067229533,78.071,4502.4,4502.39,273.822]
["binance-futures","ETHUSDT",1758067229581,78.078,4502.4,4502.39,274.355]
["binance-futures","ETHUSDT",1758067229634,78.095,4502.4,4502.39,247.575]
["binance-futures","ETHUSDT",1758067229687,78.11,4502.4,4502.39,247.575]
["binance-futures","ETHUSDT",1758067229839,78.054,4502.4,4502.39,247.575]
["binance-futures","ETHUSDT",1758067229944,78.054,4502.4,4502.39,247.686]
["binance-futures","ETHUSDT",1758067229996,33.754,4502.4,4502.39,253.046]
["binance-futures","ETHUSDT",1758067230097,33.76,4502.4,4502.39,253.046]
["binance-futures","ETHUSDT",1758067230139,33.817,4502.4,4502.39,253.046]
["binance-futures","ETHUSDT",1758067230202,33.594,4502.4,4502.39,253.046]
["binance-futures","ETHUSDT",1758067230312,33.876,4502.4,4502.39,253.046]
["binance-futures","ETHUSDT",1758067230349,33.773,4502.4,4502.39,253.046]
["binance-futures","ETHUSDT",1758067230414,33.88,4502.4,4502.39,247.61]
["binance-futures","ETHUSDT",1758067230465,33.807,4502.4,4502.39,253.046]
["binance-futures","ETHUSDT",1758067230516,33.829,4502.4,4502.39,253.046]
["binance-futures","ETHUSDT",1758067230570,33.902,4502.4,4502.39,253.046]
["binance-futures","ETHUSDT",1758067230626,52.018,4502.4,4502.39,247.61]
["binance-futures","ETHUSDT",1758067230681,33.89,4502.4,4502.39,247.721]
["binance-futures","ETHUSDT",1758067230731,33.897,4502.4,4502.39,247.721]
["binance-futures","ETHUSDT",1758067230772,33.813,4502.4,4502.39,253.157]
["binance-futures","ETHUSDT",1758067230837,33.368,4502.4,4502.39,247.721]
["binance-futures","ETHUSDT",1758067230877,51.494,4502.4,4502.39,247.745]
["binance-futures","ETHUSDT",1758067230946,51.467,4502.4,4502.39,239.717]
["binance-futures","ETHUSDT",1758067231002,111.458,4502.4,4502.39,63.457]
["binance-futures","ETHUSDT",1758067231053,119.168,4502.4,4502.39,93.205]
["binance-futures","ETHUSDT",1758067231104,118.368,4502.4,4502.39,93.205]
["binance-futures","ETHUSDT",1758067231316,117.994,4502.4,4502.39,93.195]
["binance-futures","ETHUSDT",1758067231371,118.378,4502.4,4502.39,93.205]
["binance-futures","ETHUSDT",1758067231421,117.49,4502.4,4502.39,93.205]
["binance-futures","ETHUSDT",1758067231540,117.843,4502.4,4502.39,65.518]
["binance-futures","ETHUSDT",1758067231598,127.327,4502.4,4502.39,54.354]
["binance-futures","ETHUSDT",1758067231651,156.179,4502.4,4502.39,3.165]
["binance-futures","ETHUSDT",1758067231701,153.789,4502.4,4502.39,3.165]
["binance-futures","ETHUSDT",1758067231754,188.304,4502.4,4502.39,3.165]
["binance-futures","ETHUSDT",1758067231807,192.979,4502.4,4502.39,3.165]
["binance-futures","ETHUSDT",1758067231909,392.566,4502.09,4502.08,0.703]
["binance-futures","ETHUSDT",1758067231960,402.366,4502.09,4502.08,34.765]
["binance-futures","ETHUSDT",1758067232011,390.809,4502.09,4502.08,4.055]
["binance-futures","ETHUSDT",1758067232061,390.815,4502.09,4502.08,4.055]
["binance-futures","ETHUSDT",1758067232114,397.239,4502.09,4502.08,4.069]
["binance-futures","ETHUSDT",1758067232164,397.462,4502.09,4502.08,4.069]
["binance-futures","ETHUSDT",1758067232216,397.467,4502.09,4502.08,4.069]
["binance-futures","ETHUSDT",1758067232318,394.15,4502.09,4502.08,4.074]
["binance-futures","ETHUSDT",1758067232373,393.334,4502.09,4502.08,4.074]
["binance-futures","ETHUSDT",1758067232424,393.36,4502.09,4502.08,4.046]
["binance-futures","ETHUSDT",1758067232476,457.646,4502.09,4502.08,0.716]
["binance-futures","ETHUSDT",1758067232527,477.489,4502.09,4502.08,0.716]
["binance-futures","ETHUSDT",1758067232578,454.891,4502.09,4502.08,0.726]
["binance-futures","ETHUSDT",1758067232629,351.353,4502.02,4502.01,7.873]
["binance-futures","ETHUSDT",1758067232680,544.35,4501.94,4501.93,39.834]
["binance-futures","ETHUSDT",1758067232731,512.842,4501.94,4501.93,31.02]
["binance-futures","ETHUSDT",1758067232783,512.881,4501.94,4501.93,9.131]
["binance-futures","ETHUSDT",1758067232837,547.974,4501.94,4501.93,1.387]
["binance-futures","ETHUSDT",1758067232888,546.19,4501.94,4501.93,2.941]
["binance-futures","ETHUSDT",1758067232983,536.29,4501.94,4501.93,2.941]
["binance-futures","ETHUSDT",1758067233041,534.69,4501.94,4501.93,24.948]
["binance-futures","ETHUSDT",1758067233093,523.7,4501.94,4501.93,3.71]
["binance-futures","ETHUSDT",1758067233144,523.7,4501.94,4501.93,3.717]
["binance-futures","ETHUSDT",1758067233197,523.688,4501.94,4501.93,3.717]
["binance-futures","ETHUSDT",1758067233244,523.693,4501.94,4501.93,3.703]
["binance-futures","ETHUSDT",1758067233303,516.498,4501.94,4501.93,3.703]
["binance-futures","ETHUSDT",1758067233354,517.314,4501.94,4501.93,3.703]
["binance-futures","ETHUSDT",1758067233404,521.837,4501.94,4501.93,3.703]
["binance-futures","ETHUSDT",1758067233457,530.237,4501.94,4501.93,3.72]
["binance-futures","ETHUSDT",1758067233512,530.237,4501.94,4501.93,3.303]
["binance-futures","ETHUSDT",1758067233612,530.237,4501.94,4501.93,3.982]
["binance-futures","ETHUSDT",1758067233666,527.329,4501.94,4501.93,25.871]
["binance-futures","ETHUSDT",1758067233719,520.881,4501.94,4501.93,25.871]
["binance-futures","ETHUSDT",1758067233767,520.889,4501.94,4501.93,25.878]
["binance-futures","ETHUSDT",1758067233821,520.889,4501.94,4501.93,25.989]
["binance-futures","ETHUSDT",1758067233880,508.414,4501.94,4501.93,26.404]
["binance-futures","ETHUSDT",1758067233981,508.24,4501.94,4501.93,26.226]
["binance-futures","ETHUSDT",1758067234036,509.04,4501.94,4501.93,26.226]
["binance-futures","ETHUSDT",1758067234136,509.053,4501.94,4501.93,26.226]
["binance-futures","ETHUSDT",1758067234191,509.058,4501.94,4501.93,4.34]
["binance-futures","ETHUSDT",1758067234243,455.668,4501.94,4501.93,68.789]
["binance-futures","ETHUSDT",1758067234294,455.676,4501.94,4501.93,35.043]
["binance-futures","ETHUSDT",1758067234345,455.676,4501.94,4501.93,34.783]
["binance-futures","ETHUSDT",1758067234395,455.676,4501.94,4501.93,34.768]
["binance-futures","ETHUSDT",1758067234501,455.676,4501.94,4501.93,25.954]
["binance-futures","ETHUSDT",1758067234556,491.28,4501.94,4501.93,49.451]
["binance-futures","ETHUSDT",1758067234608,491.273,4501.94,4501.93,49.451]
["binance-futures","ETHUSDT",1758067234708,431.305,4501.94,4501.93,60.65]
["binance-futures","ETHUSDT",1758067234763,439.094,4501.94,4501.93,60.65]
["binance-futures","ETHUSDT",1758067234813,439.113,4501.94,4501.93,60.358]
["binance-futures","ETHUSDT",1758067234931,247.241,4501.94,4501.93,163.608]
["binance-futures","ETHUSDT",1758067234983,247.241,4501.94,4501.93,162.398]
["binance-futures","ETHUSDT",1758067235034,245.089,4501.94,4501.93,134.103]
["binance-futures","ETHUSDT",1758067235186,245.096,4501.94,4501.93,134.103]
["binance-futures","ETHUSDT",1758067235293,244.833,4501.94,4501.93,132.427]
["binance-futures","ETHUSDT",1758067235344,244.84,4501.94,4501.93,133.099]
["binance-futures","ETHUSDT",1758067235399,244.832,4501.94,4501.93,133.099]
["binance-futures","ETHUSDT",1758067235449,298.641,4501.94,4501.93,2.805]
["binance-futures","ETHUSDT",1758067235500,298.863,4501.94,4501.93,17.485]
["binance-futures","ETHUSDT",1758067235552,298.826,4501.94,4501.93,48.205]
["binance-futures","ETHUSDT",1758067235608,298.833,4501.94,4501.93,48.223]
["binance-futures","ETHUSDT",1758067235656,298.833,4501.94,4501.93,48.212]
["binance-futures","ETHUSDT",1758067235711,299.522,4501.94,4501.93,48.202]
["binance-futures","ETHUSDT",1758067235760,299.476,4501.94,4501.93,48.202]
["binance-futures","ETHUSDT",1758067235814,299.476,4501.94,4501.93,48.091]
["binance-futures","ETHUSDT",1758067235922,299.476,4501.94,4501.93,48.084]
["binance-futures","ETHUSDT",1758067235970,299.476,4501.94,4501.93,47.428]
["binance-futures","ETHUSDT",1758067236028,299.476,4501.94,4501.93,38.607]
["binance-futures","ETHUSDT",1758067236080,299.476,4501.94,4501.93,58.585]
["binance-futures","ETHUSDT",1758067236133,299.242,4501.94,4501.93,58.585]
["binance-futures","ETHUSDT",1758067236239,299.242,4501.94,4501.93,58.586]
["binance-futures","ETHUSDT",1758067236395,299.193,4501.94,4501.93,58.586]
["binance-futures","ETHUSDT",1758067236450,299.639,4501.94,4501.93,47.049]
["binance-futures","ETHUSDT",1758067236558,299.639,4501.94,4501.93,37.799]
["binance-futures","ETHUSDT",1758067236609,299.626,4501.94,4501.93,37.799]
["binance-futures","ETHUSDT",1758067236660,299.626,4501.94,4501.93,57.77]
["binance-futures","ETHUSDT",1758067236714,299.631,4501.94,4501.93,57.777]
["binance-futures","ETHUSDT",1758067236765,299.629,4501.94,4501.93,57.733]
["binance-futures","ETHUSDT",1758067236869,309.318,4501.94,4501.93,57.723]
["binance-futures","ETHUSDT",1758067236917,309.018,4501.94,4501.93,57.723]
["binance-futures","ETHUSDT",1758067236973,309.018,4501.94,4501.93,49.03]
["binance-futures","ETHUSDT",1758067237021,304.687,4501.94,4501.93,57.834]
["binance-futures","ETHUSDT",1758067237072,304.687,4501.94,4501.93,57.883]
["binance-futures","ETHUSDT",1758067237130,304.707,4501.94,4501.93,37.416]
["binance-futures","ETHUSDT",1758067237180,304.707,4501.94,4501.93,37.456]
["binance-futures","ETHUSDT",1758067237231,304.707,4501.94,4501.93,37.463]
["binance-futures","ETHUSDT",1758067237288,318.115,4501.94,4501.93,0.87]
["binance-futures","ETHUSDT",1758067237339,315.057,4501.94,4501.93,0.877]
["binance-futures","ETHUSDT",1758067237390,305.947,4501.94,4501.93,1.253]
["binance-futures","ETHUSDT",1758067237491,380.552,4501.68,4501.67,0.19]
["binance-futures","ETHUSDT",1758067237542,353.937,4501.61,4501.6,46.462]
["binance-futures","ETHUSDT",1758067237589,308.713,4501.61,4501.6,45.758]
["binance-futures","ETHUSDT",1758067237645,308.748,4501.61,4501.6,53.958]
["binance-futures","ETHUSDT",1758067237693,308.755,4501.61,4501.6,53.965]
["binance-futures","ETHUSDT",1758067237746,297.755,4501.61,4501.6,74.07]
["binance-futures","ETHUSDT",1758067237802,308.171,4501.61,4501.6,45.882]
["binance-futures","ETHUSDT",1758067237851,319.95,4501.61,4501.6,45.882]
["binance-futures","ETHUSDT",1758067238011,321.996,4501.61,4501.6,45.882]
["binance-futures","ETHUSDT",1758067238167,322.212,4501.61,4501.6,45.882]
["binance-futures","ETHUSDT",1758067238220,322.227,4501.61,4501.6,45.882]
["binance-futures","ETHUSDT",1758067238273,322.227,4501.61,4501.6,15.86]
["binance-futures","ETHUSDT",1758067238319,322.278,4501.61,4501.6,15.86]
["binance-futures","ETHUSDT",1758067238375,316.882,4501.61,4501.6,37.749]
["binance-futures","ETHUSDT",1758067238430,364.98,4501.61,4501.6,0.166]
["binance-futures","ETHUSDT",1758067238481,351.78,4501.61,4501.6,0.166]
["binance-futures","ETHUSDT",1758067238531,351.733,4501.61,4501.6,0.166]
["binance-futures","ETHUSDT",1758067238582,351.784,4501.61,4501.6,0.166]
["binance-futures","ETHUSDT",1758067238634,364.984,4501.61,4501.6,0.166]
["binance-futures","ETHUSDT",1758067238684,351.784,4501.61,4501.6,0.166]
["binance-futures","ETHUSDT",1758067238736,333.0,4501.61,4501.6,22.114]
["binance-futures","ETHUSDT",1758067238786,346.479,4501.61,4501.6,0.217]
["binance-futures","ETHUSDT",1758067238837,352.927,4501.61,4501.6,0.217]
["binance-futures","ETHUSDT",1758067238888,339.409,4501.61,4501.6,22.113]
["binance-futures","ETHUSDT",1758067238939,345.244,4501.61,4501.6,0.217]
["binance-futures","ETHUSDT",1758067239044,320.228,4501.46,4501.45,39.292]
["binance-futures","ETHUSDT",1758067239094,317.69,4501.46,4501.45,17.396]
["binance-futures","ETHUSDT",1758067239146,317.69,4501.46,4501.45,17.409]
["binance-futures","ETHUSDT",1758067239252,328.006,4501.46,4501.45,17.409]
["binance-futures","ETHUSDT",1758067239305,330.066,4501.46,4501.45,2.719]
["binance-futures","ETHUSDT",1758067239355,342.097,4501.46,4501.45,2.719]
["binance-futures","ETHUSDT",1758067239514,342.541,4501.46,4501.45,2.719]
["binance-futures","ETHUSDT",1758067239565,342.541,4501.46,4501.45,17.409]
["binance-futures","ETHUSDT",1758067239826,364.053,4501.46,4501.45,39.207]
["binance-futures","ETHUSDT",1758067239880,364.053,4501.46,4501.45,39.296]
["binance-futures","ETHUSDT",1758067239925,311.594,4501.46,4501.45,75.376]
["binance-futures","ETHUSDT",1758067239985,299.604,4501.46,4501.45,75.376]
["binance-futures","ETHUSDT",1758067240038,288.592,4501.46,4501.45,75.372]
["binance-futures","ETHUSDT",1758067240141,287.592,4501.46,4501.45,78.894]
["binance-futures","ETHUSDT",1758067240193,286.943,4501.46,4501.45,75.372]
["binance-futures","ETHUSDT",1758067240248,286.721,4501.46,4501.45,64.319]
["binance-futures","ETHUSDT",1758067240302,286.832,4501.46,4501.45,64.319]
["binance-futures","ETHUSDT",1758067240355,88.403,4501.46,4501.45,187.464]
["binance-futures","ETHUSDT",1758067240405,109.67,4501.46,4501.45,186.271]
["binance-futures","ETHUSDT",1758067240454,109.678,4501.46,4501.45,186.492]
["binance-futures","ETHUSDT",1758067240564,74.815,4501.46,4501.45,186.208]
["binance-futures","ETHUSDT",1758067240668,74.815,4501.46,4501.45,186.216]
["binance-futures","ETHUSDT",1758067240773,74.815,4501.46,4501.45,186.438]
["binance-futures","ETHUSDT",1758067240875,74.218,4501.46,4501.45,186.438]
["binance-futures","ETHUSDT",1758067240919,54.5,4501.46,4501.45,186.438]
["binance-futures","ETHUSDT",1758067240969,76.401,4501.46,4501.45,181.111]
["binance-futures","ETHUSDT",1758067241032,76.519,4501.46,4501.45,181.111]
["binance-futures","ETHUSDT",1758067241084,76.045,4501.46,4501.45,181.119]
["binance-futures","ETHUSDT",1758067241134,76.054,4501.46,4501.45,181.119]
["binance-futures","ETHUSDT",1758067241244,76.06,4501.46,4501.45,181.119]
["binance-futures","ETHUSDT",1758067241382,76.066,4501.46,4501.45,181.119]
["binance-futures","ETHUSDT",1758067241447,76.16,4501.46,4501.45,181.119]
["binance-futures","ETHUSDT",1758067241558,76.16,4501.46,4501.45,181.511]
["binance-futures","ETHUSDT",1758067241650,76.134,4501.46,4501.45,181.511]
["binance-futures","ETHUSDT",1758067241873,45.424,4501.46,4501.45,186.949]
["binance-futures","ETHUSDT",1758067242085,45.458,4501.46,4501.45,187.011]
["binance-futures","ETHUSDT",1758067242138,75.905,4501.46,4501.45,187.011]
["binance-futures","ETHUSDT",1758067242180,75.829,4501.46,4501.45,187.011]
["binance-futures","ETHUSDT",1758067242243,45.119,4501.46,4501.45,189.677]
["binance-futures","ETHUSDT",1758067242291,67.022,4501.46,4501.45,189.677]
["binance-futures","ETHUSDT",1758067242394,45.121,4501.46,4501.45,189.677]
["binance-futures","ETHUSDT",1758067242448,45.12,4501.46,4501.45,189.677]
["binance-futures","ETHUSDT",1758067242506,67.026,4501.46,4501.45,189.677]
["binance-futures","ETHUSDT",1758067242612,45.132,4501.46,4501.45,189.677]
["binance-futures","ETHUSDT",1758067242665,45.11,4501.46,4501.45,189.677]
["binance-futures","ETHUSDT",1758067242767,44.798,4501.46,4501.45,189.677]
["binance-futures","ETHUSDT",1758067242929,44.354,4501.46,4501.45,189.677]
["binance-futures","ETHUSDT",1758067243082,44.354,4501.46,4501.45,186.677]
["binance-futures","ETHUSDT",1758067243137,66.255,4501.46,4501.45,186.677]
["binance-futures","ETHUSDT",1758067243188,66.26,4501.46,4501.45,186.623]
["binance-futures","ETHUSDT",1758067243290,66.267,4501.46,4501.45,186.623]
["binance-futures","ETHUSDT",1758067243346,66.267,4501.46,4501.45,183.911]
["binance-futures","ETHUSDT",1758067243399,44.371,4501.46,4501.45,183.901]
["binance-futures","ETHUSDT",1758067243451,75.1,4501.46,4501.45,183.901]
["binance-futures","ETHUSDT",1758067243763,44.39,4501.46,4501.45,189.339]
["binance-futures","ETHUSDT",1758067243821,11.012,4501.46,4501.45,189.339]
["binance-futures","ETHUSDT",1758067243870,11.014,4501.46,4501.45,189.339]
["binance-futures","ETHUSDT",1758067243926,11.237,4501.46,4501.45,189.339]
["binance-futures","ETHUSDT",1758067243975,11.237,4501.46,4501.45,189.228]
["binance-futures","ETHUSDT",1758067244134,11.242,4501.46,4501.45,187.975]
["binance-futures","ETHUSDT",1758067244186,45.467,4501.46,4501.45,185.42]
["binance-futures","ETHUSDT",1758067244240,45.578,4501.46,4501.45,179.982]
["binance-futures","ETHUSDT",1758067244290,45.585,4501.46,4501.45,179.982]
["binance-futures","ETHUSDT",1758067244344,129.096,4501.46,4501.45,80.061]
["binance-futures","ETHUSDT",1758067244393,127.279,4501.46,4501.45,6.37]
["binance-futures","ETHUSDT",1758067244445,136.276,4501.46,4501.45,26.341]
["binance-futures","ETHUSDT",1758067244496,136.276,4501.46,4501.45,6.343]
["binance-futures","ETHUSDT",1758067244547,136.353,4501.46,4501.45,6.358]
["binance-futures","ETHUSDT",1758067244600,129.905,4501.46,4501.45,6.351]
["binance-futures","ETHUSDT",1758067244650,129.905,4501.46,4501.45,6.361]
["binance-futures","ETHUSDT",1758067244702,127.674,4501.46,4501.45,6.368]
["binance-futures","ETHUSDT",1758067244753,127.674,4501.46,4501.45,6.257]
["binance-futures","ETHUSDT",1758067244807,127.641,4501.46,4501.45,6.257]
["binance-futures","ETHUSDT",1758067244910,127.641,4501.46,4501.45,6.368]
["binance-futures","ETHUSDT",1758067244963,127.752,4501.46,4501.45,6.368]
["binance-futures","ETHUSDT",1758067245014,129.676,4501.46,4501.45,6.368]
["binance-futures","ETHUSDT",1758067245066,129.665,4501.46,4501.45,6.368]
["binance-futures","ETHUSDT",1758067245224,154.365,4501.46,4501.45,3.694]
["binance-futures","ETHUSDT",1758067245276,160.813,4501.46,4501.45,3.694]
["binance-futures","ETHUSDT",1758067245328,158.069,4501.46,4501.45,3.694]
["binance-futures","ETHUSDT",1758067245376,151.653,4501.46,4501.45,3.694]
["binance-futures","ETHUSDT",1758067245432,150.936,4501.46,4501.45,3.843]
["binance-futures","ETHUSDT",1758067245484,150.896,4501.46,4501.45,3.843]
["binance-futures","ETHUSDT",1758067245584,150.883,4501.46,4501.45,3.843]
["binance-futures","ETHUSDT",1758067245746,490.148,4501.29,4501.28,3.016]
["binance-futures","ETHUSDT",1758067245799,506.553,4501.29,4501.28,0.802]
["binance-futures","ETHUSDT",1758067245851,448.395,4501.29,4501.28,0.802]
["binance-futures","ETHUSDT",1758067245902,483.74,4501.29,4501.28,0.808]
["binance-futures","ETHUSDT",1758067245952,490.553,4501.29,4501.28,0.808]
["binance-futures","ETHUSDT",1758067246003,537.149,4501.29,4501.28,0.308]
["binance-futures","ETHUSDT",1758067246054,537.168,4501.29,4501.28,0.308]
["binance-futures","ETHUSDT",1758067246105,535.975,4501.29,4501.28,0.308]
["binance-futures","ETHUSDT",1758067246156,535.968,4501.29,4501.28,0.308]
["binance-futures","ETHUSDT",1758067246207,539.565,4501.29,4501.28,0.308]
["binance-futures","ETHUSDT",1758067246258,516.432,4501.29,4501.28,0.308]
["binance-futures","ETHUSDT",1758067246309,490.361,4501.29,4501.28,0.308]
["binance-futures","ETHUSDT",1758067246360,477.255,4501.29,4501.28,0.308]
["binance-futures","ETHUSDT",1758067246411,486.788,4501.29,4501.28,0.308]
["binance-futures","ETHUSDT",1758067246462,486.781,4501.29,4501.28,0.308]
["binance-futures","ETHUSDT",1758067246513,472.703,4501.29,4501.28,0.308]
["binance-futures","ETHUSDT",1758067246564,55.025,4501.22,4501.18,8.268]
["binance-futures","ETHUSDT",1758067246615,624.989,4501.01,4501.0,0.164]
["binance-futures","ETHUSDT",1758067246665,352.406,4501.01,4501.0,0.186]
["binance-futures","ETHUSDT",1758067246768,352.514,4500.83,4500.82,48.774]
["binance-futures","ETHUSDT",1758067246820,360.483,4500.83,4500.82,48.781]
["binance-futures","ETHUSDT",1758067246871,359.95,4500.83,4500.82,48.787]
["binance-futures","ETHUSDT",1758067246923,359.95,4500.83,4500.82,48.797]
["binance-futures","ETHUSDT",1758067246977,359.95,4500.83,4500.82,41.805]
["binance-futures","ETHUSDT",1758067247028,367.844,4500.83,4500.82,19.909]
["binance-futures","ETHUSDT",1758067247081,367.844,4500.83,4500.82,6.609]
["binance-futures","ETHUSDT",1758067247132,367.0,4500.83,4500.82,28.51]
["binance-futures","ETHUSDT",1758067247179,367.014,4500.83,4500.82,28.51]
["binance-futures","ETHUSDT",1758067247235,367.814,4500.83,4500.82,6.614]
["binance-futures","ETHUSDT",1758067247388,367.823,4500.83,4500.82,6.725]
["binance-futures","ETHUSDT",1758067247438,367.934,4500.83,4500.82,6.725]
["binance-futures","ETHUSDT",1758067247490,368.163,4500.83,4500.82,6.23]
["binance-futures","ETHUSDT",1758067247541,368.167,4500.83,4500.82,6.669]
["binance-futures","ETHUSDT",1758067247591,367.367,4500.83,4500.82,6.669]
["binance-futures","ETHUSDT",1758067247751,367.377,4500.83,4500.82,5.559]
["binance-futures","ETHUSDT",1758067247802,392.281,4500.83,4500.82,0.654]
["binance-futures","ETHUSDT",1758067247853,3.612,4500.82,4500.81,0.118]
["binance-futures","ETHUSDT",1758067247955,224.801,4500.33,4500.32,74.767]
["binance-futures","ETHUSDT",1758067248006,225.056,4500.33,4500.32,53.004]
["binance-futures","ETHUSDT",1758067248057,232.388,4500.33,4500.32,37.505]
["binance-futures","ETHUSDT",1758067248107,230.207,4500.33,4500.32,14.728]
["binance-futures","ETHUSDT",1758067248161,230.207,4500.33,4500.32,14.839]
["binance-futures","ETHUSDT",1758067248211,230.318,4500.33,4500.32,14.873]
["binance-futures","ETHUSDT",1758067248262,230.323,4500.33,4500.32,36.769]
["binance-futures","ETHUSDT",1758067248316,230.323,4500.33,4500.32,36.809]
["binance-futures","ETHUSDT",1758067248365,230.546,4500.33,4500.32,36.558]
["binance-futures","ETHUSDT",1758067248418,355.862,4500.31,4500.3,21.737]
["binance-futures","ETHUSDT",1758067248469,362.316,4500.31,4500.3,7.047]
["binance-futures","ETHUSDT",1758067248520,355.116,4500.31,4500.3,7.054]
["binance-futures","ETHUSDT",1758067248570,362.227,4500.31,4500.3,7.054]
["binance-futures","ETHUSDT",1758067248673,362.232,4500.31,4500.3,7.054]
["binance-futures","ETHUSDT",1758067248723,361.982,4500.31,4500.3,7.102]
["binance-futures","ETHUSDT",1758067248772,362.027,4500.31,4500.3,7.054]
["binance-futures","ETHUSDT",1758067248828,362.027,4500.31,4500.3,7.081]
["binance-futures","ETHUSDT",1758067248936,361.992,4500.31,4500.3,7.081]
["binance-futures","ETHUSDT",1758067249086,361.975,4500.31,4500.3,7.081]
["binance-futures","ETHUSDT",1758067249148,361.975,4500.31,4500.3,7.075]
["binance-futures","ETHUSDT",1758067249512,362.171,4500.31,4500.3,7.075]
["binance-futures","ETHUSDT",1758067249612,362.171,4500.31,4500.3,7.124]
["binance-futures","ETHUSDT",1758067249667,362.171,4500.31,4500.3,7.577]
["binance-futures","ETHUSDT",1758067249722,8.051,4500.31,4500.3,242.66]
["binance-futures","ETHUSDT",1758067249773,27.808,4500.58,4500.57,268.933]
["binance-futures","ETHUSDT",1758067249825,5.912,4500.58,4500.57,256.933]
["binance-futures","ETHUSDT",1758067249876,6.142,4500.58,4500.57,260.27]
["binance-futures","ETHUSDT",1758067249926,6.148,4500.58,4500.57,260.27]
["binance-futures","ETHUSDT",1758067249978,6.148,4500.58,4500.57,263.05]
["binance-futures","ETHUSDT",1758067250135,6.132,4500.58,4500.57,263.272]
["binance-futures","ETHUSDT",1758067250291,6.137,4500.58,4500.57,263.272]
["binance-futures","ETHUSDT",1758067250395,6.141,4500.58,4500.57,263.272]
["binance-futures","ETHUSDT",1758067250444,6.141,4500.58,4500.57,262.872]
["binance-futures","ETHUSDT",1758067250551,6.149,4500.58,4500.57,262.872]
["binance-futures","ETHUSDT",1758067250600,6.149,4500.58,4500.57,262.854]
["binance-futures","ETHUSDT",1758067250762,6.159,4500.58,4500.57,262.854]
["binance-futures","ETHUSDT",1758067250804,5.271,4500.58,4500.57,262.808]
["binance-futures","ETHUSDT",1758067250920,5.264,4500.58,4500.57,262.074]
["binance-futures","ETHUSDT",1758067250971,27.16,4500.58,4500.57,262.078]
["binance-futures","ETHUSDT",1758067251020,35.367,4500.58,4500.57,262.078]
["binance-futures","ETHUSDT",1758067251075,35.367,4500.58,4500.57,262.088]
["binance-futures","ETHUSDT",1758067251126,35.367,4500.58,4500.57,261.883]
["binance-futures","ETHUSDT",1758067251173,44.659,4500.58,4500.57,261.674]
["binance-futures","ETHUSDT",1758067251230,35.367,4500.58,4500.57,256.353]
["binance-futures","ETHUSDT",1758067251278,35.478,4500.58,4500.57,256.353]
["binance-futures","ETHUSDT",1758067251334,53.597,4500.58,4500.57,253.67]
["binance-futures","ETHUSDT",1758067251379,88.597,4500.58,4500.57,250.978]
["binance-futures","ETHUSDT",1758067251437,99.595,4500.58,4500.57,190.427]
["binance-futures","ETHUSDT",1758067251487,110.671,4500.58,4500.57,186.683]
["binance-futures","ETHUSDT",1758067251536,97.188,4500.58,4500.57,186.683]
["binance-futures","ETHUSDT",1758067251700,97.203,4500.58,4500.57,189.349]
["binance-futures","ETHUSDT",1758067251756,97.203,4500.58,4500.57,183.349]
["binance-futures","ETHUSDT",1758067251916,35.889,4500.58,4500.57,188.788]
["binance-futures","ETHUSDT",1758067251962,35.889,4500.58,4500.57,188.899]
["binance-futures","ETHUSDT",1758067252022,36.0,4500.58,4500.57,188.899]
["binance-futures","ETHUSDT",1758067252072,54.094,4500.58,4500.57,189.121]
["binance-futures","ETHUSDT",1758067252127,54.104,4500.58,4500.57,183.682]
["binance-futures","ETHUSDT",1758067252178,54.101,4500.58,4500.57,183.682]
["binance-futures","ETHUSDT",1758067252231,24.941,4500.58,4500.57,186.082]
["binance-futures","ETHUSDT",1758067252282,3.06,4500.58,4500.57,190.32]
["binance-futures","ETHUSDT",1758067252330,3.06,4500.58,4500.57,184.479]
["binance-futures","ETHUSDT",1758067252386,24.956,4500.58,4500.57,184.656]
["binance-futures","ETHUSDT",1758067252435,3.06,4500.58,4500.57,184.656]
["binance-futures","ETHUSDT",1758067252643,24.951,4500.58,4500.57,179.218]
["binance-futures","ETHUSDT",1758067252701,24.956,4500.58,4500.57,184.657]
["binance-futures","ETHUSDT",1758067252751,24.956,4500.58,4500.57,184.643]
["binance-futures","ETHUSDT",1758067252857,24.956,4500.58,4500.57,184.622]
["binance-futures","ETHUSDT",1758067252910,14.065,4500.58,4500.57,184.622]
["binance-futures","ETHUSDT",1758067252961,14.065,4500.58,4500.57,184.632]
["binance-futures","ETHUSDT",1758067253012,14.07,4500.58,4500.57,184.682]
["binance-futures","ETHUSDT",1758067253061,14.07,4500.58,4500.57,181.018]
["binance-futures","ETHUSDT",1758067253116,3.07,4500.58,4500.57,181.018]
["binance-futures","ETHUSDT",1758067253429,90.43,4500.88,4500.87,237.601]
["binance-futures","ETHUSDT",1758067253480,90.435,4500.88,4500.87,238.941]
["binance-futures","ETHUSDT",1758067253533,90.552,4500.88,4500.87,241.614]
["binance-futures","ETHUSDT",1758067253583,101.653,4500.88,4500.87,241.621]
["binance-futures","ETHUSDT",1758067253637,96.157,4500.88,4500.87,241.621]
["binance-futures","ETHUSDT",1758067253689,85.163,4500.88,4500.87,241.735]
["binance-futures","ETHUSDT",1758067253744,88.779,4500.88,4500.87,241.976]
["binance-futures","ETHUSDT",1758067253845,88.779,4500.88,4500.87,234.451]
["binance-futures","ETHUSDT",1758067253902,88.787,4500.88,4500.87,231.785]
["binance-futures","ETHUSDT",1758067253954,88.772,4500.88,4500.87,228.263]
["binance-futures","ETHUSDT",1758067254057,88.772,4500.88,4500.87,228.92]
["binance-futures","ETHUSDT",1758067254112,88.602,4500.88,4500.87,228.92]
["binance-futures","ETHUSDT",1758067254166,92.752,4500.88,4500.87,99.939]
["binance-futures","ETHUSDT",1758067254213,93.552,4500.88,4500.87,99.939]
["binance-futures","ETHUSDT",1758067254269,91.341,4500.88,4500.87,99.879]
["binance-futures","ETHUSDT",1758067254323,91.346,4500.88,4500.87,97.658]
["binance-futures","ETHUSDT",1758067254371,109.625,4500.88,4500.87,54.948]
["binance-futures","ETHUSDT",1758067254426,109.725,4500.88,4500.87,54.948]
["binance-futures","ETHUSDT",1758067254480,109.725,4500.88,4500.87,83.832]
["binance-futures","ETHUSDT",1758067254528,108.703,4500.88,4500.87,83.966]
["binance-futures","ETHUSDT",1758067254580,108.89,4500.88,4500.87,83.966]
["binance-futures","ETHUSDT",1758067254804,108.883,4500.88,4500.87,83.676]
["binance-futures","ETHUSDT",1758067254855,106.951,4500.88,4500.87,83.676]
["binance-futures","ETHUSDT",1758067255114,106.944,4500.88,4500.87,83.676]
["binance-futures","ETHUSDT",1758067255163,106.951,4500.88,4500.87,83.676]
["binance-futures","ETHUSDT",1758067255217,106.956,4500.88,4500.87,83.792]
["binance-futures","ETHUSDT",1758067255261,107.067,4500.88,4500.87,83.808]
["binance-futures","ETHUSDT",1758067255330,15.907,4502.16,4502.14,61.451]
["binance-futures","ETHUSDT",1758067255381,29.321,4502.16,4502.14,767.731]
["binance-futures","ETHUSDT",1758067255432,20.509,4502.16,4502.15,89.188]
["binance-futures","ETHUSDT",1758067255534,37.614,4501.38,4501.33,108.777]
["binance-futures","ETHUSDT",1758067255585,292.309,4501.38,4501.37,69.809]
["binance-futures","ETHUSDT",1758067255636,258.013,4501.38,4501.37,61.752]
["binance-futures","ETHUSDT",1758067255687,258.0,4501.38,4501.37,69.951]
["binance-futures","ETHUSDT",1758067255738,84.546,4501.38,4501.37,111.757]
["binance-futures","ETHUSDT",1758067255789,56.091,4501.38,4501.37,111.84]
["binance-futures","ETHUSDT",1758067255841,56.091,4501.38,4501.37,111.86]
["binance-futures","ETHUSDT",1758067255945,55.861,4501.38,4501.37,117.298]
["binance-futures","ETHUSDT",1758067256051,65.161,4501.38,4501.37,117.34]
["binance-futures","ETHUSDT",1758067256097,65.161,4501.38,4501.37,120.005]
["binance-futures","ETHUSDT",1758067256199,65.161,4501.38,4501.37,114.567]
["binance-futures","ETHUSDT",1758067256312,4.74,4501.38,4501.37,132.703]
["binance-futures","ETHUSDT",1758067256356,15.284,4501.38,4501.37,132.703]
["binance-futures","ETHUSDT",1758067256416,0.027,4501.4,4501.39,17.905]
["binance-futures","ETHUSDT",1758067256463,70.979,4501.64,4501.63,228.177]
["binance-futures","ETHUSDT",1758067256517,82.979,4501.64,4501.63,221.577]
["binance-futures","ETHUSDT",1758067256567,83.161,4501.64,4501.63,223.822]
["binance-futures","ETHUSDT",1758067256620,83.167,4501.64,4501.63,226.504]
["binance-futures","ETHUSDT",1758067256672,83.167,4501.64,4501.63,225.275]
["binance-futures","ETHUSDT",1758067256833,30.521,4501.64,4501.63,226.615]
["binance-futures","ETHUSDT",1758067256880,50.258,4501.64,4501.63,232.052]
["binance-futures","ETHUSDT",1758067256925,72.154,4501.64,4501.63,226.615]
["binance-futures","ETHUSDT",1758067256981,72.154,4501.64,4501.63,232.06]
["binance-futures","ETHUSDT",1758067257040,60.154,4501.64,4501.63,232.06]
["binance-futures","ETHUSDT",1758067257086,60.154,4501.64,4501.63,232.725]
["binance-futures","ETHUSDT",1758067257144,20.144,4501.64,4501.63,232.725]
["binance-futures","ETHUSDT",1758067257195,20.144,4501.64,4501.63,232.89]
["binance-futures","ETHUSDT",1758067257241,20.144,4501.64,4501.63,241.775]
["binance-futures","ETHUSDT",1758067257300,20.144,4501.64,4501.63,242.392]
["binance-futures","ETHUSDT",1758067257345,20.144,4501.64,4501.63,242.434]
["binance-futures","ETHUSDT",1758067257403,20.153,4501.64,4501.63,242.434]
["binance-futures","ETHUSDT",1758067257453,20.253,4501.64,4501.63,242.434]
["binance-futures","ETHUSDT",1758067257558,20.253,4501.64,4501.63,242.44]
["binance-futures","ETHUSDT",1758067257610,20.253,4501.64,4501.63,242.433]
["binance-futures","ETHUSDT",1758067257768,36.907,4501.64,4501.63,242.433]
["binance-futures","ETHUSDT",1758067257822,36.857,4501.64,4501.63,242.433]
["binance-futures","ETHUSDT",1758067257928,36.857,4501.64,4501.63,242.543]
["binance-futures","ETHUSDT",1758067258069,36.857,4501.64,4501.63,242.483]
["binance-futures","ETHUSDT",1758067258188,36.789,4501.64,4501.63,242.515]
["binance-futures","ETHUSDT",1758067258292,36.796,4501.64,4501.63,242.515]
["binance-futures","ETHUSDT",1758067258336,36.786,4501.64,4501.63,247.441]
["binance-futures","ETHUSDT",1758067258396,54.975,4501.64,4501.63,242.626]
["binance-futures","ETHUSDT",1758067258450,54.982,4501.64,4501.63,237.189]
["binance-futures","ETHUSDT",1758067258547,55.271,4501.64,4501.63,237.189]
["binance-futures","ETHUSDT",1758067258605,88.172,4501.64,4501.63,237.189]
["binance-futures","ETHUSDT",1758067258656,88.362,4501.64,4501.63,227.706]
["binance-futures","ETHUSDT",1758067259021,88.362,4501.64,4501.63,227.75]
["binance-futures","ETHUSDT",1758067259073,88.362,4501.64,4501.63,227.877]
["binance-futures","ETHUSDT",1758067259121,88.473,4501.64,4501.63,227.877]
["binance-futures","ETHUSDT",1758067259169,88.473,4501.64,4501.63,227.944]
["binance-futures","ETHUSDT",1758067259400,66.566,4501.64,4501.63,227.944]
["binance-futures","ETHUSDT",1758067259506,66.571,4501.64,4501.63,227.944]
["binance-futures","ETHUSDT",1758067259564,48.289,4501.64,4501.63,227.944]
["binance-futures","ETHUSDT",1758067259605,37.289,4501.64,4501.63,233.381]
["binance-futures","ETHUSDT",1758067259773,37.289,4501.64,4501.63,233.447]
["binance-futures","ETHUSDT",1758067259826,37.296,4501.64,4501.63,233.447]
["binance-futures","ETHUSDT",1758067259878,29.971,4501.64,4501.63,233.447]
["binance-futures","ETHUSDT",1758067259927,28.807,4501.64,4501.63,233.447]
["binance-futures","ETHUSDT",1758067259983,29.031,4501.64,4501.63,233.447]
["binance-futures","ETHUSDT",1758067260037,83.317,4501.64,4501.63,233.521]
["binance-futures","ETHUSDT",1758067260090,86.322,4501.64,4501.63,232.474]
["binance-futures","ETHUSDT",1758067260140,86.322,4501.64,4501.63,204.78]
["binance-futures","ETHUSDT",1758067260188,86.322,4501.64,4501.63,204.785]
["binance-futures","ETHUSDT",1758067260246,86.327,4501.64,4501.63,204.785]
["binance-futures","ETHUSDT",1758067260303,32.512,4501.64,4501.63,204.785]
["binance-futures","ETHUSDT",1758067260358,35.739,4501.64,4501.63,204.824]
["binance-futures","ETHUSDT",1758067260409,26.274,4501.64,4501.63,204.824]
["binance-futures","ETHUSDT",1758067260458,26.279,4501.64,4501.63,210.261]
["binance-futures","ETHUSDT",1758067260566,26.286,4501.64,4501.63,210.253]
["binance-futures","ETHUSDT",1758067260666,63.158,4501.64,4501.63,204.816]
["binance-futures","ETHUSDT",1758067260719,63.153,4501.64,4501.63,204.816]
["binance-futures","ETHUSDT",1758067260935,63.148,4501.64,4501.63,204.683]
["binance-futures","ETHUSDT",1758067261043,63.148,4501.64,4501.63,204.572]
["binance-futures","ETHUSDT",1758067261100,64.327,4501.64,4501.63,194.552]
["binance-futures","ETHUSDT",1758067261152,64.332,4501.64,4501.63,194.402]
["binance-futures","ETHUSDT",1758067261205,64.332,4501.64,4501.63,194.407]
["binance-futures","ETHUSDT",1758067261360,58.873,4501.64,4501.63,194.475]
["binance-futures","ETHUSDT",1758067261434,58.873,4501.64,4501.63,194.364]
["binance-futures","ETHUSDT",1758067261540,58.773,4501.64,4501.63,194.38]
["binance-futures","ETHUSDT",1758067261588,58.773,4501.64,4501.63,194.491]
["binance-futures","ETHUSDT",1758067261644,58.884,4501.64,4501.63,194.491]
["binance-futures","ETHUSDT",1758067261762,58.884,4501.64,4501.63,194.76]
["binance-futures","ETHUSDT",1758067261817,69.068,4501.64,4501.63,194.76]
["binance-futures","ETHUSDT",1758067261923,65.72,4501.64,4501.63,194.76]
["binance-futures","ETHUSDT",1758067261976,108.937,4501.64,4501.63,195.028]
["binance-futures","ETHUSDT",1758067262028,108.937,4501.64,4501.63,194.851]
["binance-futures","ETHUSDT",1758067262079,108.951,4501.64,4501.63,140.935]
["binance-futures","ETHUSDT",1758067262132,111.022,4501.64,4501.63,49.637]
["binance-futures","ETHUSDT",1758067262182,121.316,4501.64,4501.63,10.821]
["binance-futures","ETHUSDT",1758067262232,123.706,4501.64,4501.63,10.828]
["binance-futures","ETHUSDT",1758067262279,123.706,4501.64,4501.63,10.838]
["binance-futures","ETHUSDT",1758067262386,126.067,4501.64,4501.63,7.731]
["binance-futures","ETHUSDT",1758067262494,477.386,4501.44,4501.43,1.711]
["binance-futures","ETHUSDT",1758067262545,467.401,4501.44,4501.43,1.718]
["binance-futures","ETHUSDT",1758067262596,446.694,4501.44,4501.43,1.718]
["binance-futures","ETHUSDT",1758067262647,446.048,4501.44,4501.43,1.724]
["binance-futures","ETHUSDT",1758067262697,454.31,4501.44,4501.43,16.422]
["binance-futures","ETHUSDT",1758067262750,433.61,4501.44,4501.43,16.443]
["binance-futures","ETHUSDT",1758067262800,369.297,4501.44,4501.43,88.255]
["binance-futures","ETHUSDT",1758067262851,369.362,4501.44,4501.43,24.169]
["binance-futures","ETHUSDT",1758067262904,369.347,4501.44,4501.43,15.362]
["binance-futures","ETHUSDT",1758067262956,430.013,4501.44,4501.43,0.665]
["binance-futures","ETHUSDT",1758067263007,452.703,4501.44,4501.43,0.685]
["binance-futures","ETHUSDT",1758067263057,452.758,4501.44,4501.43,0.685]
["binance-futures","ETHUSDT",1758067263108,438.876,4501.44,4501.43,0.751]
["binance-futures","ETHUSDT",1758067263159,438.861,4501.44,4501.43,0.751]
["binance-futures","ETHUSDT",1758067263211,425.668,4501.44,4501.43,0.817]
["binance-futures","ETHUSDT",1758067263262,425.77,4501.44,4501.43,0.817]
["binance-futures","ETHUSDT",1758067263311,402.263,4501.44,4501.43,15.5]
["binance-futures","ETHUSDT",1758067263363,381.57,4501.44,4501.43,15.5]
["binance-futures","ETHUSDT",1758067263417,398.225,4501.44,4501.43,15.507]
["binance-futures","ETHUSDT",1758067263467,419.102,4501.44,4501.43,15.5]
["binance-futures","ETHUSDT",1758067263517,398.402,4501.44,4501.43,0.832]
["binance-futures","ETHUSDT",1758067263570,419.095,4501.44,4501.43,0.832]
["binance-futures","ETHUSDT",1758067263673,431.884,4501.44,4501.43,1.053]
["binance-futures","ETHUSDT",1758067263725,430.791,4501.44,4501.43,1.053]
["binance-futures","ETHUSDT",1758067263776,403.319,4501.38,4501.37,21.325]
["binance-futures","ETHUSDT",1758067263826,366.645,4501.38,4501.37,6.635]
["binance-futures","ETHUSDT",1758067263879,465.837,4501.32,4501.31,15.611]
["binance-futures","ETHUSDT",1758067263927,444.066,4501.32,4501.31,37.855]
["binance-futures","ETHUSDT",1758067263984,444.073,4501.32,4501.31,36.983]
["binance-futures","ETHUSDT",1758067264034,443.824,4501.32,4501.31,37.057]
["binance-futures","ETHUSDT",1758067264135,443.824,4501.32,4501.31,15.161]
["binance-futures","ETHUSDT",1758067264290,92.397,4500.71,4500.7,0.032]
["binance-futures","ETHUSDT",1758067264342,34.473,4500.63,4500.62,0.017]
["binance-futures","ETHUSDT",1758067264444,335.447,4500.55,4500.54,2.27]
["binance-futures","ETHUSDT",1758067264495,386.301,4500.41,4500.4,15.608]
["binance-futures","ETHUSDT",1758067264546,317.343,4500.41,4500.4,73.56]
["binance-futures","ETHUSDT",1758067264599,312.686,4500.41,4500.4,37.011]
["binance-futures","ETHUSDT",1758067264651,312.693,4500.41,4500.4,37.017]
["binance-futures","ETHUSDT",1758067264703,333.642,4500.41,4500.4,37.01]
["binance-futures","ETHUSDT",1758067264756,323.069,4500.41,4500.4,37.024]
["binance-futures","ETHUSDT",1758067264860,323.069,4500.41,4500.4,36.663]
["binance-futures","ETHUSDT",1758067264912,323.084,4500.41,4500.4,36.72]
["binance-futures","ETHUSDT",1758067265118,401.562,4500.31,4500.3,29.428]
["binance-futures","ETHUSDT",1758067265168,401.584,4500.31,4500.3,7.021]
["binance-futures","ETHUSDT",1758067265221,402.25,4500.31,4500.3,7.021]
["binance-futures","ETHUSDT",1758067265274,408.698,4500.31,4500.3,6.527]
["binance-futures","ETHUSDT",1758067265375,358.84,4500.01,4500.0,144.101]
["binance-futures","ETHUSDT",1758067265430,308.475,4500.01,4500.0,144.108]
["binance-futures","ETHUSDT",1758067265481,293.214,4500.01,4500.0,144.138]
["binance-futures","ETHUSDT",1758067265532,290.502,4500.01,4500.0,144.138]
["binance-futures","ETHUSDT",1758067265578,290.502,4500.01,4500.0,141.275]
["binance-futures","ETHUSDT",1758067265634,261.214,4500.01,4500.0,141.275]
["binance-futures","ETHUSDT",1758067265741,261.214,4500.01,4500.0,147.382]
["binance-futures","ETHUSDT",1758067265792,261.219,4500.01,4500.0,147.382]
["binance-futures","ETHUSDT",1758067265899,266.666,4500.01,4500.0,136.218]
["binance-futures","ETHUSDT",1758067265947,266.666,4500.01,4500.0,105.464]
["binance-futures","ETHUSDT",1758067266002,266.673,4500.01,4500.0,90.167]
["binance-futures","ETHUSDT",1758067266052,248.8,4500.01,4500.0,90.167]
["binance-futures","ETHUSDT",1758067266105,246.685,4500.01,4500.0,81.353]
["binance-futures","ETHUSDT",1758067266156,248.706,4500.01,4500.0,81.464]
["binance-futures","ETHUSDT",1758067266208,249.004,4500.01,4500.0,26.879]
["binance-futures","ETHUSDT",1758067266256,255.452,4500.01,4500.0,25.984]
["binance-futures","ETHUSDT",1758067266309,255.445,4500.01,4500.0,67.865]
["binance-futures","ETHUSDT",1758067266360,248.861,4500.01,4500.0,67.865]
["binance-futures","ETHUSDT",1758067266412,246.572,4500.01,4500.0,86.998]
["binance-futures","ETHUSDT",1758067266464,235.572,4500.01,4500.0,87.011]
["binance-futures","ETHUSDT",1758067266517,237.772,4500.01,4500.0,87.011]
["binance-futures","ETHUSDT",1758067266565,247.129,4500.01,4500.0,75.847]
["binance-futures","ETHUSDT",1758067266619,249.256,4500.01,4500.0,75.847]
["binance-futures","ETHUSDT",1758067266670,249.256,4500.01,4500.0,74.052]
["binance-futures","ETHUSDT",1758067266720,249.25,4500.01,4500.0,74.052]
["binance-futures","ETHUSDT",1758067266778,249.472,4500.01,4500.0,36.833]
["binance-futures","ETHUSDT",1758067266826,249.484,4500.01,4500.0,45.659]
["binance-futures","ETHUSDT",1758067266870,249.484,4500.01,4500.0,36.831]
["binance-futures","ETHUSDT",1758067266931,249.484,4500.01,4500.0,67.555]
["binance-futures","ETHUSDT",1758067267029,259.48,4500.01,4500.0,23.754]
["binance-futures","ETHUSDT",1758067267087,259.48,4500.01,4500.0,23.767]
["binance-futures","ETHUSDT",1758067267144,249.484,4500.01,4500.0,23.767]
["binance-futures","ETHUSDT",1758067267296,249.492,4500.01,4500.0,23.767]
["binance-futures","ETHUSDT",1758067267405,259.487,4500.01,4500.0,23.767]
["binance-futures","ETHUSDT",1758067267451,259.492,4500.01,4500.0,24.241]
["binance-futures","ETHUSDT",1758067267511,265.852,4500.01,4500.0,24.241]
["binance-futures","ETHUSDT",1758067267564,265.852,4500.01,4500.0,46.137]
["binance-futures","ETHUSDT",1758067267607,265.857,4500.01,4500.0,54.958]
["binance-futures","ETHUSDT",1758067267664,255.842,4500.01,4500.0,54.958]
["binance-futures","ETHUSDT",1758067267718,255.733,4500.01,4500.0,54.958]
["binance-futures","ETHUSDT",1758067267771,255.61,4500.01,4500.0,54.965]
["binance-futures","ETHUSDT",1758067267825,255.661,4500.01,4500.0,54.965]
["binance-futures","ETHUSDT",1758067267882,255.72,4500.01,4500.0,54.965]
["binance-futures","ETHUSDT",1758067267937,255.787,4500.01,4500.0,63.316]
["binance-futures","ETHUSDT",1758067267988,240.494,4500.01,4500.0,72.533]
["binance-futures","ETHUSDT",1758067268038,222.894,4500.01,4500.0,85.324]
["binance-futures","ETHUSDT",1758067268085,183.138,4500.01,4500.0,85.319]
["binance-futures","ETHUSDT",1758067268141,52.663,4500.01,4500.0,95.414]
["binance-futures","ETHUSDT",1758067268191,52.494,4500.01,4500.0,95.414]
["binance-futures","ETHUSDT",1758067268243,110.853,4500.01,4500.0,83.197]
["binance-futures","ETHUSDT",1758067268297,88.952,4500.01,4500.0,87.63]
["binance-futures","ETHUSDT",1758067268341,88.957,4500.01,4500.0,93.056]
["binance-futures","ETHUSDT",1758067268395,88.906,4500.01,4500.0,93.056]
["binance-futures","ETHUSDT",1758067268446,88.901,4500.01,4500.0,94.918]
["binance-futures","ETHUSDT",1758067268503,88.901,4500.01,4500.0,94.807]
["binance-futures","ETHUSDT",1758067268550,110.691,4500.01,4500.0,94.851]
["binance-futures","ETHUSDT",1758067268604,88.733,4500.01,4500.0,94.962]
["binance-futures","ETHUSDT",1758067268655,88.851,4500.01,4500.0,94.962]
["binance-futures","ETHUSDT",1758067268863,110.747,4500.01,4500.0,94.962]
["binance-futures","ETHUSDT",1758067268917,110.747,4500.01,4500.0,89.523]
["binance-futures","ETHUSDT",1758067268968,110.739,4500.01,4500.0,89.523]
["binance-futures","ETHUSDT",1758067269167,88.843,4500.01,4500.0,94.957]
["binance-futures","ETHUSDT",1758067269283,88.518,4500.01,4500.0,96.191]
["binance-futures","ETHUSDT",1758067269331,88.407,4500.01,4500.0,96.191]
["binance-futures","ETHUSDT",1758067269387,88.631,4500.01,4500.0,96.302]
["binance-futures","ETHUSDT",1758067269440,88.742,4500.01,4500.0,95.633]
["binance-futures","ETHUSDT",1758067269600,88.756,4500.01,4500.0,95.633]
["binance-futures","ETHUSDT",1758067269695,88.766,4500.01,4500.0,95.522]
["binance-futures","ETHUSDT",1758067269805,52.303,4500.01,4500.0,95.522]
["binance-futures","ETHUSDT",1758067269861,39.843,4500.01,4500.0,95.522]
["binance-futures","ETHUSDT",1758067269960,38.683,4500.01,4500.0,95.522]
["binance-futures","ETHUSDT",1758067270014,38.434,4500.01,4500.0,95.522]
["binance-futures","ETHUSDT",1758067270172,60.33,4500.01,4500.0,95.03]
["binance-futures","ETHUSDT",1758067270226,60.33,4500.01,4500.0,95.528]
["binance-futures","ETHUSDT",1758067270266,38.434,4500.01,4500.0,95.528]
["binance-futures","ETHUSDT",1758067270380,60.34,4500.01,4500.0,95.528]
["binance-futures","ETHUSDT",1758067270431,68.177,4500.01,4500.0,95.528]
["binance-futures","ETHUSDT",1758067270469,101.077,4500.01,4500.0,91.44]
["binance-futures","ETHUSDT",1758067270524,121.403,4500.01,4500.0,86.001]
["binance-futures","ETHUSDT",1758067270590,113.571,4500.01,4500.0,86.001]
["binance-futures","ETHUSDT",1758067270644,91.683,4500.01,4500.0,86.001]
["binance-futures","ETHUSDT",1758067270698,113.574,4500.01,4500.0,86.223]
["binance-futures","ETHUSDT",1758067270743,122.702,4500.01,4500.0,81.785]
["binance-futures","ETHUSDT",1758067270802,123.101,4500.01,4500.0,66.279]
["binance-futures","ETHUSDT",1758067270848,135.007,4500.01,4500.0,66.234]
["binance-futures","ETHUSDT",1758067270905,135.112,4500.01,4500.0,66.234]
["binance-futures","ETHUSDT",1758067271012,134.765,4500.01,4500.0,66.234]
["binance-futures","ETHUSDT",1758067271059,134.976,4500.01,4500.0,66.234]
["binance-futures","ETHUSDT",1758067271169,135.119,4500.01,4500.0,66.234]
["binance-futures","ETHUSDT",1758067271219,132.826,4500.01,4500.0,65.87]
["binance-futures","ETHUSDT",1758067271272,134.843,4500.01,4500.0,65.87]
["binance-futures","ETHUSDT",1758067271319,134.879,4500.01,4500.0,65.87]
["binance-futures","ETHUSDT",1758067271432,135.182,4500.01,4500.0,65.87]
["binance-futures","ETHUSDT",1758067271479,134.92,4500.01,4500.0,57.049]
["binance-futures","ETHUSDT",1758067271533,134.739,4500.01,4500.0,57.049]
["binance-futures","ETHUSDT",1758067271639,135.139,4500.01,4500.0,57.049]
["binance-futures","ETHUSDT",1758067271692,135.165,4500.01,4500.0,35.144]
["binance-futures","ETHUSDT",1758067271744,134.513,4500.01,4500.0,56.344]
["binance-futures","ETHUSDT",1758067271797,134.865,4500.01,4500.0,56.344]
["binance-futures","ETHUSDT",1758067271848,135.232,4500.01,4500.0,27.946]
["binance-futures","ETHUSDT",1758067271953,135.237,4500.01,4500.0,24.598]
["binance-futures","ETHUSDT",1758067272161,135.157,4500.01,4500.0,24.598]
["binance-futures","ETHUSDT",1758067272263,135.157,4500.01,4500.0,24.487]
["binance-futures","ETHUSDT",1758067272317,133.827,4500.01,4500.0,24.487]
["binance-futures","ETHUSDT",1758067272367,133.708,4500.01,4500.0,24.487]
["binance-futures","ETHUSDT",1758067272421,133.534,4500.01,4500.0,24.482]
["binance-futures","ETHUSDT",1758067272471,133.534,4500.01,4500.0,24.593]
["binance-futures","ETHUSDT",1758067272524,133.645,4500.01,4500.0,24.593]
["binance-futures","ETHUSDT",1758067272630,133.936,4500.01,4500.0,24.593]
["binance-futures","ETHUSDT",1758067272680,133.715,4500.01,4500.0,46.489]
["binance-futures","ETHUSDT",1758067272789,133.555,4500.01,4500.0,46.472]
["binance-futures","ETHUSDT",1758067272838,131.669,4500.01,4500.0,24.576]
["binance-futures","ETHUSDT",1758067272891,133.825,4500.01,4500.0,24.576]
["binance-futures","ETHUSDT",1758067272941,133.552,4500.01,4500.0,24.576]
["binance-futures","ETHUSDT",1758067272993,133.635,4500.01,4500.0,24.576]
["binance-futures","ETHUSDT",1758067273044,133.445,4500.01,4500.0,24.465]
["binance-futures","ETHUSDT",1758067273096,133.714,4500.01,4500.0,24.354]
["binance-futures","ETHUSDT",1758067273152,133.286,4500.01,4500.0,20.068]
["binance-futures","ETHUSDT",1758067273204,137.176,4500.01,4500.0,18.444]
["binance-futures","ETHUSDT",1758067273255,144.738,4500.0,4499.99,0.017]
["binance-futures","ETHUSDT",1758067273306,619.822,4499.79,4499.78,0.424]
["binance-futures","ETHUSDT",1758067273408,290.945,4499.44,4499.41,5.684]
["binance-futures","ETHUSDT",1758067273460,539.404,4499.42,4499.41,5.704]
["binance-futures","ETHUSDT",1758067273511,541.449,4499.42,4499.41,3.112]
["binance-futures","ETHUSDT",1758067273561,557.9,4499.42,4499.41,3.105]
["binance-futures","ETHUSDT",1758067273615,564.177,4499.42,4499.41,3.118]
["binance-futures","ETHUSDT",1758067273716,575.666,4499.26,4499.25,0.673]
["binance-futures","ETHUSDT",1758067273768,560.798,4499.26,4499.25,0.673]
["binance-futures","ETHUSDT",1758067273818,590.173,4499.18,4499.17,1.143]
["binance-futures","ETHUSDT",1758067273869,572.024,4499.18,4499.17,1.143]
["binance-futures","ETHUSDT",1758067273920,547.898,4499.18,4499.17,0.007]
["binance-futures","ETHUSDT",1758067273971,513.546,4499.13,4499.12,9.6]
["binance-futures","ETHUSDT",1758067274023,534.155,4499.13,4499.12,2.225]
["binance-futures","ETHUSDT",1758067274072,523.956,4499.13,4499.12,2.225]
["binance-futures","ETHUSDT",1758067274125,545.856,4499.13,4499.12,2.231]
["binance-futures","ETHUSDT",1758067274176,538.988,4499.13,4499.12,2.231]
["binance-futures","ETHUSDT",1758067274227,541.405,4499.13,4499.12,2.231]
["binance-futures","ETHUSDT",1758067274279,519.65,4499.13,4499.12,3.298]
["binance-futures","ETHUSDT",1758067274330,519.936,4499.13,4499.12,17.988]
["binance-futures","ETHUSDT",1758067274381,501.139,4499.13,4499.12,48.114]
["binance-futures","ETHUSDT",1758067274486,501.306,4499.13,4499.12,39.921]
["binance-futures","ETHUSDT",1758067274536,501.106,4499.13,4499.12,39.921]
["binance-futures","ETHUSDT",1758067274636,501.106,4499.13,4499.12,25.238]
["binance-futures","ETHUSDT",1758067274687,500.662,4499.13,4499.12,51.105]
["binance-futures","ETHUSDT",1758067274744,504.201,4499.13,4499.12,18.045]
["binance-futures","ETHUSDT",1758067274788,504.211,4499.13,4499.12,17.811]
["binance-futures","ETHUSDT",1758067274844,504.655,4499.13,4499.12,17.811]
["binance-futures","ETHUSDT",1758067274893,504.221,4499.13,4499.12,17.811]
["binance-futures","ETHUSDT",1758067274996,504.221,4499.13,4499.12,39.707]
["binance-futures","ETHUSDT",1758067275051,494.921,4499.13,4499.12,50.871]
["binance-futures","ETHUSDT",1758067275099,492.121,4499.13,4499.12,51.004]
["binance-futures","ETHUSDT",1758067275155,492.133,4499.13,4499.12,51.004]
["binance-futures","ETHUSDT",1758067275205,492.136,4499.13,4499.12,39.84]
["binance-futures","ETHUSDT",1758067275251,492.136,4499.13,4499.12,51.004]
["binance-futures","ETHUSDT",1758067275312,492.143,4499.13,4499.12,39.833]
["binance-futures","ETHUSDT",1758067275362,488.614,4499.13,4499.12,39.833]
["binance-futures","ETHUSDT",1758067275412,488.614,4499.13,4499.12,59.811]
["binance-futures","ETHUSDT",1758067275467,488.619,4499.13,4499.12,51.014]
["binance-futures","ETHUSDT",1758067275520,488.619,4499.13,4499.12,39.843]
["binance-futures","ETHUSDT",1758067275572,488.614,4499.13,4499.12,39.843]
["binance-futures","ETHUSDT",1758067275623,488.614,4499.13,4499.12,51.002]
["binance-futures","ETHUSDT",1758067275675,488.704,4499.13,4499.12,39.843]
["binance-futures","ETHUSDT",1758067275727,500.704,4499.13,4499.12,3.25]
["binance-futures","ETHUSDT",1758067275779,500.692,4499.13,4499.12,18.036]
["binance-futures","ETHUSDT",1758067275827,500.832,4499.13,4499.12,3.361]
["binance-futures","ETHUSDT",1758067275882,500.831,4499.13,4499.12,3.134]
["binance-futures","ETHUSDT",1758067275922,500.831,4499.13,4499.12,39.713]
["binance-futures","ETHUSDT",1758067275983,500.831,4499.13,4499.12,39.714]
["binance-futures","ETHUSDT",1758067276040,500.826,4499.13,4499.12,39.721]
["binance-futures","ETHUSDT",1758067276090,488.837,4499.13,4499.12,59.694]
["binance-futures","ETHUSDT",1758067276143,488.825,4499.13,4499.12,59.696]
["binance-futures","ETHUSDT",1758067276190,488.825,4499.13,4499.12,59.545]
["binance-futures","ETHUSDT",1758067276245,488.603,4499.13,4499.12,59.545]
["binance-futures","ETHUSDT",1758067276346,488.613,4499.13,4499.12,59.545]
["binance-futures","ETHUSDT",1758067276403,488.613,4499.13,4499.12,39.56]
["binance-futures","ETHUSDT",1758067276454,507.009,4499.13,4499.12,2.974]
["binance-futures","ETHUSDT",1758067276505,507.009,4499.13,4499.12,17.763]
["binance-futures","ETHUSDT",1758067276556,507.127,4499.13,4499.12,52.853]
["binance-futures","ETHUSDT",1758067276606,495.127,4499.13,4499.12,52.853]
["binance-futures","ETHUSDT",1758067276656,488.672,4499.13,4499.12,61.662]
["binance-futures","ETHUSDT",1758067276760,488.672,4499.13,4499.12,61.679]
["binance-futures","ETHUSDT",1758067276811,488.672,4499.13,4499.12,61.179]
["binance-futures","ETHUSDT",1758067276866,488.679,4499.13,4499.12,41.201]
["binance-futures","ETHUSDT",1758067276917,488.679,4499.13,4499.12,52.36]
["binance-futures","ETHUSDT",1758067277024,488.679,4499.13,4499.12,61.172]
["binance-futures","ETHUSDT",1758067277075,488.691,4499.13,4499.12,61.172]
["binance-futures","ETHUSDT",1758067277134,488.691,4499.13,4499.12,61.152]
["binance-futures","ETHUSDT",1758067277178,488.923,4499.13,4499.12,4.508]
["binance-futures","ETHUSDT",1758067277342,488.923,4499.13,4499.12,69.265]
["binance-futures","ETHUSDT",1758067277383,488.931,4499.13,4499.12,69.265]
["binance-futures","ETHUSDT",1758067277441,488.936,4499.13,4499.12,69.166]
["binance-futures","ETHUSDT",1758067277496,488.936,4499.13,4499.12,69.18]
["binance-futures","ETHUSDT",1758067277548,488.936,4499.13,4499.12,40.995]
["binance-futures","ETHUSDT",1758067277604,488.924,4499.13,4499.12,4.409]
["binance-futures","ETHUSDT",1758067277665,499.924,4499.13,4499.12,49.802]
["binance-futures","ETHUSDT",1758067277717,499.924,4499.13,4499.12,19.092]
["binance-futures","ETHUSDT",1758067277760,488.924,4499.13,4499.12,40.995]
["binance-futures","ETHUSDT",1758067277869,498.901,4499.13,4499.12,51.051]
["binance-futures","ETHUSDT",1758067277922,498.901,4499.13,4499.12,39.882]
["binance-futures","ETHUSDT",1758067277979,500.753,4499.13,4499.12,59.879]
["binance-futures","ETHUSDT",1758067278028,494.305,4499.13,4499.12,51.058]
["binance-futures","ETHUSDT",1758067278131,494.305,4499.13,4499.12,59.867]
["binance-futures","ETHUSDT",1758067278191,494.305,4499.13,4499.12,54.614]
["binance-futures","ETHUSDT",1758067278241,494.305,4499.13,4499.12,54.666]
["binance-futures","ETHUSDT",1758067278295,494.305,4499.13,4499.12,34.444]
["binance-futures","ETHUSDT",1758067278350,492.463,4499.13,4499.12,54.427]
["binance-futures","ETHUSDT",1758067278401,492.463,4499.13,4499.12,53.909]
["binance-futures","ETHUSDT",1758067278453,494.316,4499.13,4499.12,53.904]
["binance-futures","ETHUSDT",1758067278502,494.437,4499.13,4499.12,53.909]
["binance-futures","ETHUSDT",1758067278560,492.585,4499.13,4499.12,53.909]
["binance-futures","ETHUSDT",1758067278612,492.585,4499.13,4499.12,56.668]
["binance-futures","ETHUSDT",1758067278662,447.495,4499.13,4499.12,56.523]
["binance-futures","ETHUSDT",1758067278717,434.237,4499.13,4499.12,56.528]
["binance-futures","ETHUSDT",1758067278767,418.067,4499.13,4499.12,68.523]
["binance-futures","ETHUSDT",1758067278818,230.743,4499.13,4499.12,130.427]
["binance-futures","ETHUSDT",1758067278869,96.486,4499.13,4499.12,135.867]
["binance-futures","ETHUSDT",1758067278919,116.529,4499.13,4499.12,135.867]
["binance-futures","ETHUSDT",1758067278968,85.671,4499.13,4499.12,135.862]
["binance-futures","ETHUSDT",1758067279018,107.577,4499.13,4499.12,127.319]
["binance-futures","ETHUSDT",1758067279075,107.569,4499.13,4499.12,129.519]
["binance-futures","ETHUSDT",1758067279127,105.717,4499.13,4499.12,129.519]
["binance-futures","ETHUSDT",1758067279232,107.567,4499.13,4499.12,129.529]
["binance-futures","ETHUSDT",1758067279278,107.575,4499.13,4499.12,129.519]
["binance-futures","ETHUSDT",1758067279335,107.583,4499.13,4499.12,129.519]
["binance-futures","ETHUSDT",1758067279389,85.688,4499.13,4499.12,129.529]
["binance-futures","ETHUSDT",1758067279440,86.687,4499.13,4499.12,129.529]
["binance-futures","ETHUSDT",1758067279496,86.687,4499.13,4499.12,134.969]
["binance-futures","ETHUSDT",1758067279547,86.687,4499.13,4499.12,136.096]
["binance-futures","ETHUSDT",1758067279597,86.805,4499.13,4499.12,136.096]
["binance-futures","ETHUSDT",1758067279703,108.701,4499.13,4499.12,131.12]
["binance-futures","ETHUSDT",1758067279757,108.701,4499.13,4499.12,125.68]
["binance-futures","ETHUSDT",1758067279808,86.798,4499.13,4499.12,131.13]
["binance-futures","ETHUSDT",1758067279911,86.798,4499.13,4499.12,131.12]
["binance-futures","ETHUSDT",1758067279956,84.946,4499.13,4499.12,131.12]
["binance-futures","ETHUSDT",1758067280017,84.946,4499.13,4499.12,131.79]
["binance-futures","ETHUSDT",1758067280062,84.946,4499.13,4499.12,131.813]
["binance-futures","ETHUSDT",1758067280117,86.257,4499.13,4499.12,131.803]
["binance-futures","ETHUSDT",1758067280228,86.146,4499.13,4499.12,131.803]
["binance-futures","ETHUSDT",1758067280333,86.146,4499.13,4499.12,131.914]
["binance-futures","ETHUSDT",1758067280384,86.257,4499.13,4499.12,131.914]
["binance-futures","ETHUSDT",1758067280437,86.283,4499.13,4499.12,131.914]
["binance-futures","ETHUSDT",1758067280539,107.654,4499.13,4499.12,107.677]
["binance-futures","ETHUSDT",1758067280590,85.758,4499.13,4499.12,107.496]
["binance-futures","ETHUSDT",1758067280688,65.358,4499.13,4499.12,107.496]
["binance-futures","ETHUSDT",1758067280748,65.366,4499.13,4499.12,107.496]
["binance-futures","ETHUSDT",1758067280801,74.511,4499.13,4499.12,106.941]
["binance-futures","ETHUSDT",1758067280845,74.518,4499.13,4499.12,106.941]
["binance-futures","ETHUSDT",1758067280955,74.518,4499.13,4499.12,106.317]
["binance-futures","ETHUSDT",1758067281005,96.419,4499.13,4499.12,106.317]
["binance-futures","ETHUSDT",1758067281056,74.523,4499.13,4499.12,106.301]
["binance-futures","ETHUSDT",1758067281154,74.564,4499.13,4499.12,106.301]
["binance-futures","ETHUSDT",1758067281207,74.564,4499.13,4499.12,106.311]
["binance-futures","ETHUSDT",1758067281271,75.213,4499.13,4499.12,106.311]
["binance-futures","ETHUSDT",1758067281324,97.143,4499.13,4499.12,105.878]
["binance-futures","ETHUSDT",1758067281371,74.87,4499.13,4499.12,105.878]
["binance-futures","ETHUSDT",1758067281426,76.722,4499.13,4499.12,101.189]
["binance-futures","ETHUSDT",1758067281477,77.722,4499.13,4499.12,101.189]
["binance-futures","ETHUSDT",1758067281528,77.722,4499.13,4499.12,101.199]
["binance-futures","ETHUSDT",1758067281630,77.729,4499.13,4499.12,101.199]
["binance-futures","ETHUSDT",1758067281687,99.656,4499.13,4499.12,101.196]
["binance-futures","ETHUSDT",1758067281738,99.656,4499.13,4499.12,100.985]
["binance-futures","ETHUSDT",1758067281793,98.997,4499.13,4499.12,100.985]
["binance-futures","ETHUSDT",1758067281897,98.997,4499.13,4499.12,99.204]
["binance-futures","ETHUSDT",1758067281952,107.816,4499.13,4499.12,79.383]
["binance-futures","ETHUSDT",1758067282004,142.927,4499.13,4499.12,50.113]
["binance-futures","ETHUSDT",1758067282055,76.982,4499.13,4499.12,100.073]
["binance-futures","ETHUSDT",1758067282106,76.982,4499.13,4499.12,108.054]
["binance-futures","ETHUSDT",1758067282158,99.561,4499.13,4499.12,110.461]
["binance-futures","ETHUSDT",1758067282200,77.665,4499.13,4499.12,123.456]
["binance-futures","ETHUSDT",1758067282371,99.561,4499.13,4499.12,123.451]
["binance-futures","ETHUSDT",1758067282422,99.553,4499.13,4499.12,123.451]
["binance-futures","ETHUSDT",1758067282476,99.531,4499.13,4499.12,123.451]
["binance-futures","ETHUSDT",1758067282529,97.635,4499.13,4499.12,124.305]
["binance-futures","ETHUSDT",1758067282567,97.635,4499.13,4499.12,123.346]
["binance-futures","ETHUSDT",1758067282635,97.635,4499.13,4499.12,123.341]
["binance-futures","ETHUSDT",1758067282688,97.635,4499.13,4499.12,123.23]
["binance-futures","ETHUSDT",1758067282729,96.524,4499.13,4499.12,123.24]
["binance-futures","ETHUSDT",1758067282841,96.524,4499.13,4499.12,123.357]
["binance-futures","ETHUSDT",1758067282897,96.635,4499.13,4499.12,123.357]
["binance-futures","ETHUSDT",1758067282949,86.274,4499.13,4499.12,122.894]
["binance-futures","ETHUSDT",1758067283056,86.274,4499.13,4499.12,122.286]
["binance-futures","ETHUSDT",1758067283108,86.274,4499.13,4499.12,122.292]
["binance-futures","ETHUSDT",1758067283159,86.28,4499.13,4499.12,122.309]
["binance-futures","ETHUSDT",1758067283200,86.28,4499.13,4499.12,122.315]
["binance-futures","ETHUSDT",1758067283264,86.288,4499.13,4499.12,119.211]
["binance-futures","ETHUSDT",1758067283416,86.288,4499.13,4499.12,119.1]
["binance-futures","ETHUSDT",1758067283474,83.314,4499.13,4499.12,118.1]
["binance-futures","ETHUSDT",1758067283527,86.008,4499.13,4499.12,115.191]
["binance-futures","ETHUSDT",1758067283578,86.119,4499.13,4499.12,115.191]
["binance-futures","ETHUSDT",1758067283626,86.785,4499.13,4499.12,115.191]
["binance-futures","ETHUSDT",1758067283681,86.785,4499.13,4499.12,115.135]
["binance-futures","ETHUSDT",1758067283834,86.669,4499.13,4499.12,115.145]
["binance-futures","ETHUSDT",1758067284104,86.684,4499.13,4499.12,115.145]
["binance-futures","ETHUSDT",1758067284155,86.638,4499.13,4499.12,115.145]
["binance-futures","ETHUSDT",1758067284207,86.697,4499.13,4499.12,115.145]
["binance-futures","ETHUSDT",1758067284364,86.674,4499.13,4499.12,115.145]
["binance-futures","ETHUSDT",1758067284517,86.721,4499.13,4499.12,115.135]
["binance-futures","ETHUSDT",1758067284576,108.611,4499.13,4499.12,115.135]
["binance-futures","ETHUSDT",1758067284628,102.284,4499.13,4499.12,109.695]
["binance-futures","ETHUSDT",1758067284680,100.307,4499.13,4499.12,109.695]
["binance-futures","ETHUSDT",1758067284729,100.307,4499.13,4499.12,115.13]
["binance-futures","ETHUSDT",1758067284783,100.3,4499.13,4499.12,115.13]
["binance-futures","ETHUSDT",1758067284830,99.682,4499.13,4499.12,115.13]
["binance-futures","ETHUSDT",1758067284922,99.682,4499.13,4499.12,114.885]
["binance-futures","ETHUSDT",1758067285040,99.582,4499.13,4499.12,109.441]
["binance-futures","ETHUSDT",1758067285091,77.686,4499.13,4499.12,114.891]
["binance-futures","ETHUSDT",1758067285135,77.686,4499.13,4499.12,114.92]
["binance-futures","ETHUSDT",1758067285290,77.707,4499.13,4499.12,114.925]
["binance-futures","ETHUSDT",1758067285396,77.707,4499.13,4499.12,115.025]
["binance-futures","ETHUSDT",1758067285518,77.7,4499.13,4499.12,115.259]
["binance-futures","ETHUSDT",1758067285574,76.601,4499.13,4499.12,115.257]
["binance-futures","ETHUSDT",1758067285683,76.608,4499.13,4499.12,115.257]
["binance-futures","ETHUSDT",1758067285728,76.634,4499.13,4499.12,115.257]
["binance-futures","ETHUSDT",1758067285784,76.626,4499.13,4499.12,115.257]
["binance-futures","ETHUSDT",1758067285945,98.517,4499.13,4499.12,115.257]
["binance-futures","ETHUSDT",1758067285995,98.551,4499.13,4499.12,115.258]
["binance-futures","ETHUSDT",1758067286050,98.544,4499.13,4499.12,109.818]
["binance-futures","ETHUSDT",1758067286104,98.544,4499.13,4499.12,110.572]
["binance-futures","ETHUSDT",1758067286155,98.539,4499.13,4499.12,110.572]
["binance-futures","ETHUSDT",1758067286207,98.539,4499.13,4499.12,110.347]
["binance-futures","ETHUSDT",1758067286259,98.539,4499.13,4499.12,114.638]
["binance-futures","ETHUSDT",1758067286280,98.539,4499.13,4499.12,109.203]
["binance-futures","ETHUSDT",1758067286356,76.643,4499.13,4499.12,114.643]
["binance-futures","ETHUSDT",1758067286413,76.643,4499.13,4499.12,114.51]
["binance-futures","ETHUSDT",1758067286465,76.643,4499.13,4499.12,114.665]
["binance-futures","ETHUSDT",1758067286517,76.532,4499.13,4499.12,114.665]
["binance-futures","ETHUSDT",1758067286568,70.429,4499.13,4499.12,116.733]
["binance-futures","ETHUSDT",1758067286621,70.067,4499.13,4499.12,114.781]
["binance-futures","ETHUSDT",1758067286667,72.885,4499.13,4499.12,114.781]
["binance-futures","ETHUSDT",1758067286826,72.885,4499.13,4499.12,114.77]
["binance-futures","ETHUSDT",1758067287041,72.938,4499.13,4499.12,114.215]
["binance-futures","ETHUSDT",1758067287079,72.916,4499.13,4499.12,114.215]
["binance-futures","ETHUSDT",1758067287139,70.209,4499.13,4499.12,114.215]
["binance-futures","ETHUSDT",1758067287190,72.812,4499.13,4499.12,114.215]
["binance-futures","ETHUSDT",1758067287247,72.82,4499.13,4499.12,114.104]
["binance-futures","ETHUSDT",1758067287303,72.714,4499.13,4499.12,114.104]
["binance-futures","ETHUSDT",1758067287406,71.414,4499.13,4499.12,114.215]
["binance-futures","ETHUSDT",1758067287457,3.445,4499.44,4499.43,392.747]
["binance-futures","ETHUSDT",1758067287508,0.059,4499.79,4499.78,97.733]
["binance-futures","ETHUSDT",1758067287559,0.755,4499.8,4499.79,414.472]
["binance-futures","ETHUSDT",1758067287610,0.993,4499.8,4499.79,401.657]
["binance-futures","ETHUSDT",1758067287661,0.993,4499.8,4499.79,374.661]
["binance-futures","ETHUSDT",1758067287712,0.999,4499.8,4499.79,377.154]
["binance-futures","ETHUSDT",1758067287763,1.905,4499.84,4499.83,294.369]
["binance-futures","ETHUSDT",1758067287814,0.005,4500.23,4500.22,208.504]
["binance-futures","ETHUSDT",1758067287865,36.349,4500.27,4500.26,524.276]
["binance-futures","ETHUSDT",1758067287916,34.845,4500.27,4500.26,308.144]
["binance-futures","ETHUSDT",1758067287967,34.507,4500.27,4500.26,304.084]
["binance-futures","ETHUSDT",1758067288018,34.52,4500.27,4500.26,302.572]
["binance-futures","ETHUSDT",1758067288071,34.744,4500.27,4500.26,302.572]
["binance-futures","ETHUSDT",1758067288117,34.75,4500.27,4500.26,302.579]
["binance-futures","ETHUSDT",1758067288171,34.75,4500.27,4500.26,302.596]
["binance-futures","ETHUSDT",1758067288277,34.761,4500.27,4500.26,302.596]
["binance-futures","ETHUSDT",1758067288331,34.75,4500.27,4500.26,297.157]
["binance-futures","ETHUSDT",1758067288385,34.75,4500.27,4500.26,296.957]
["binance-futures","ETHUSDT",1758067288437,34.532,4500.27,4500.26,296.957]
["binance-futures","ETHUSDT",1758067288491,56.494,4500.27,4500.26,296.957]
["binance-futures","ETHUSDT",1758067288538,56.718,4500.27,4500.26,295.805]
["binance-futures","ETHUSDT",1758067288647,56.718,4500.27,4500.26,295.857]
["binance-futures","ETHUSDT",1758067288805,41.227,4500.27,4500.26,295.865]
["binance-futures","ETHUSDT",1758067288907,41.227,4500.27,4500.26,295.888]
["binance-futures","ETHUSDT",1758067288965,41.234,4500.27,4500.26,295.888]
["binance-futures","ETHUSDT",1758067289017,41.234,4500.27,4500.26,297.768]
["binance-futures","ETHUSDT",1758067289071,41.234,4500.27,4500.26,297.778]
["binance-futures","ETHUSDT",1758067289121,6.762,4500.27,4500.26,303.217]
["binance-futures","ETHUSDT",1758067289173,0.277,4500.39,4500.38,418.546]
["binance-futures","ETHUSDT",1758067289227,0.585,4500.47,4500.46,284.606]
["binance-futures","ETHUSDT",1758067289278,46.246,4500.47,4500.46,240.866]
["binance-futures","ETHUSDT",1758067289320,37.431,4500.47,4500.46,223.08]
["binance-futures","ETHUSDT",1758067289380,65.28,4500.47,4500.46,223.787]
["binance-futures","ETHUSDT",1758067289434,49.426,4500.47,4500.46,222.795]
["binance-futures","ETHUSDT",1758067289483,43.367,4500.47,4500.46,222.812]
["binance-futures","ETHUSDT",1758067289531,52.181,4500.47,4500.46,222.829]
["binance-futures","ETHUSDT",1758067289592,58.683,4500.47,4500.46,220.121]
["binance-futures","ETHUSDT",1758067289643,149.246,4500.47,4500.46,165.537]
["binance-futures","ETHUSDT",1758067289694,165.001,4500.47,4500.46,162.269]
["binance-futures","ETHUSDT",1758067289747,169.218,4500.47,4500.46,151.542]
["binance-futures","ETHUSDT",1758067289851,168.74,4500.47,4500.46,151.542]
["binance-futures","ETHUSDT",1758067289906,168.74,4500.47,4500.46,154.052]
["binance-futures","ETHUSDT",1758067289953,158.857,4500.47,4500.46,154.052]
["binance-futures","ETHUSDT",1758067290012,158.857,4500.47,4500.46,154.067]
["binance-futures","ETHUSDT",1758067290064,147.857,4500.47,4500.46,154.068]
["binance-futures","ETHUSDT",1758067290166,147.874,4500.47,4500.46,154.072]
["binance-futures","ETHUSDT",1758067290272,147.874,4500.47,4500.46,154.104]
["binance-futures","ETHUSDT",1758067290323,147.928,4500.47,4500.46,154.104]
["binance-futures","ETHUSDT",1758067290429,147.918,4500.47,4500.46,154.097]
["binance-futures","ETHUSDT",1758067290525,147.918,4500.47,4500.46,151.698]
["binance-futures","ETHUSDT",1758067290581,147.807,4500.47,4500.46,151.698]
["binance-futures","ETHUSDT",1758067290634,149.898,4500.47,4500.46,77.694]
["binance-futures","ETHUSDT",1758067290686,158.544,4500.47,4500.46,14.254]
["binance-futures","ETHUSDT",1758067290737,174.663,4500.47,4500.46,41.416]
["binance-futures","ETHUSDT",1758067290789,174.59,4500.47,4500.46,41.423]
["binance-futures","ETHUSDT",1758067290831,174.595,4500.47,4500.46,41.428]
["binance-futures","ETHUSDT",1758067290890,174.428,4500.47,4500.46,41.835]
["binance-futures","ETHUSDT",1758067290947,174.433,4500.47,4500.46,36.28]
["binance-futures","ETHUSDT",1758067290997,172.316,4500.47,4500.46,36.28]
["binance-futures","ETHUSDT",1758067291052,174.299,4500.47,4500.46,5.57]
["binance-futures","ETHUSDT",1758067291209,399.625,4500.05,4500.04,117.561]
["binance-futures","ETHUSDT",1758067291260,398.104,4500.05,4500.04,117.821]
["binance-futures","ETHUSDT",1758067291352,397.812,4500.05,4500.04,117.827]
["binance-futures","ETHUSDT",1758067291416,396.912,4500.05,4500.04,117.827]
["binance-futures","ETHUSDT",1758067291468,353.712,4500.05,4500.04,117.827]
["binance-futures","ETHUSDT",1758067291518,329.061,4500.05,4500.04,118.204]
["binance-futures","ETHUSDT",1758067291569,270.486,4500.05,4500.04,118.204]
["binance-futures","ETHUSDT",1758067291728,270.481,4500.05,4500.04,118.204]
["binance-futures","ETHUSDT",1758067291781,270.925,4500.05,4500.04,118.204]
["binance-futures","ETHUSDT",1758067291991,270.925,4500.05,4500.04,91.42]
["binance-futures","ETHUSDT",1758067292046,270.978,4500.05,4500.04,91.42]
["binance-futures","ETHUSDT",1758067292099,270.978,4500.05,4500.04,91.596]
["binance-futures","ETHUSDT",1758067292197,270.971,4500.05,4500.04,95.572]
["binance-futures","ETHUSDT",1758067292307,270.978,4500.05,4500.04,95.572]
["binance-futures","ETHUSDT",1758067292358,270.977,4500.05,4500.04,95.572]
["binance-futures","ETHUSDT",1758067292522,268.755,4500.05,4500.04,95.58]
["binance-futures","ETHUSDT",1758067292574,241.004,4500.05,4500.04,95.58]
["binance-futures","ETHUSDT",1758067292621,241.004,4500.05,4500.04,95.575]
["binance-futures","ETHUSDT",1758067292680,1.475,4500.05,4500.04,150.961]
["binance-futures","ETHUSDT",1758067292732,1.5,4500.05,4500.04,137.431]
["binance-futures","ETHUSDT",1758067292782,1.037,4500.05,4500.04,152.722]
["binance-futures","ETHUSDT",1758067292832,1.037,4500.05,4500.04,152.79]
["binance-futures","ETHUSDT",1758067292883,118.176,4500.32,4500.31,241.748]
["binance-futures","ETHUSDT",1758067292935,121.933,4500.32,4500.31,217.156]
["binance-futures","ETHUSDT",1758067292987,121.94,4500.32,4500.31,214.902]
["binance-futures","ETHUSDT",1758067293037,49.596,4501.88,4501.87,315.33]
["binance-futures","ETHUSDT",1758067293088,49.073,4501.94,4501.93,5.553]
["binance-futures","ETHUSDT",1758067293139,89.406,4501.94,4501.93,367.083]
["binance-futures","ETHUSDT",1758067293190,0.01,4501.98,4501.94,80.954]
["binance-futures","ETHUSDT",1758067293241,0.167,4502.2,4502.19,24.011]
["binance-futures","ETHUSDT",1758067293292,0.931,4502.42,4502.29,161.196]
["binance-futures","ETHUSDT",1758067293343,76.429,4502.32,4502.31,171.75]
["binance-futures","ETHUSDT",1758067293394,364.507,4502.32,4502.31,130.889]
["binance-futures","ETHUSDT",1758067293445,14.893,4502.28,4502.27,0.027]
["binance-futures","ETHUSDT",1758067293496,54.778,4502.13,4502.09,0.57]
["binance-futures","ETHUSDT",1758067293598,340.367,4501.94,4501.93,76.705]
["binance-futures","ETHUSDT",1758067293650,369.24,4501.94,4501.93,76.812]
["binance-futures","ETHUSDT",1758067293701,369.246,4501.94,4501.93,79.856]
["binance-futures","ETHUSDT",1758067293754,362.114,4501.94,4501.93,79.861]
["binance-futures","ETHUSDT",1758067293857,362.107,4501.94,4501.93,79.861]
["binance-futures","ETHUSDT",1758067293912,361.996,4501.94,4501.93,79.861]
["binance-futures","ETHUSDT",1758067294059,361.996,4501.94,4501.93,80.011]
["binance-futures","ETHUSDT",1758067294119,361.984,4501.94,4501.93,80.011]
["binance-futures","ETHUSDT",1758067294168,362.05,4501.94,4501.93,80.43]
["binance-futures","ETHUSDT",1758067294221,362.273,4501.94,4501.93,80.43]
["binance-futures","ETHUSDT",1758067294274,388.127,4501.94,4501.93,50.751]
["binance-futures","ETHUSDT",1758067294322,388.127,4501.94,4501.93,72.654]
["binance-futures","ETHUSDT",1758067294378,396.142,4501.94,4501.93,92.666]
["binance-futures","ETHUSDT",1758067294429,371.447,4501.94,4501.93,92.666]
["binance-futures","ETHUSDT",1758067294481,323.474,4501.94,4501.93,92.655]
["binance-futures","ETHUSDT",1758067294532,308.461,4501.94,4501.93,92.851]
["binance-futures","ETHUSDT",1758067294582,257.932,4501.94,4501.93,95.955]
["binance-futures","ETHUSDT",1758067294636,218.325,4501.94,4501.93,97.872]
["binance-futures","ETHUSDT",1758067294688,114.972,4501.94,4501.93,111.329]
["binance-futures","ETHUSDT",1758067294738,68.177,4501.94,4501.93,106.698]
["binance-futures","ETHUSDT",1758067294788,68.177,4501.94,4501.93,107.787]
["binance-futures","ETHUSDT",1758067294841,68.177,4501.94,4501.93,107.674]
["binance-futures","ETHUSDT",1758067294893,68.177,4501.94,4501.93,107.466]
["binance-futures","ETHUSDT",1758067294942,83.872,4501.94,4501.93,107.741]
["binance-futures","ETHUSDT",1758067294995,83.872,4501.94,4501.93,104.866]
["binance-futures","ETHUSDT",1758067295100,83.877,4501.94,4501.93,104.89]
["binance-futures","ETHUSDT",1758067295255,80.916,4501.94,4501.93,104.89]
["binance-futures","ETHUSDT",1758067295304,80.923,4501.94,4501.93,104.89]
["binance-futures","ETHUSDT",1758067295411,80.923,4501.94,4501.93,106.957]
["binance-futures","ETHUSDT",1758067295465,64.482,4501.94,4501.93,104.99]
["binance-futures","ETHUSDT",1758067295517,80.756,4501.94,4501.93,107.236]
["binance-futures","ETHUSDT",1758067295620,80.761,4501.94,4501.93,107.302]
["binance-futures","ETHUSDT",1758067295667,80.761,4501.94,4501.93,107.131]
["binance-futures","ETHUSDT",1758067295722,80.761,4501.94,4501.93,105.067]
["binance-futures","ETHUSDT",1758067295828,80.761,4501.94,4501.93,101.971]
["binance-futures","ETHUSDT",1758067295985,80.761,4501.94,4501.93,104.036]
["binance-futures","ETHUSDT",1758067296034,62.735,4501.94,4501.93,106.343]
["binance-futures","ETHUSDT",1758067296089,62.735,4501.94,4501.93,102.137]
["binance-futures","ETHUSDT",1758067296139,62.735,4501.94,4501.93,102.581]
["binance-futures","ETHUSDT",1758067296187,40.524,4501.94,4501.93,102.37]
["binance-futures","ETHUSDT",1758067296242,40.524,4501.94,4501.93,102.576]
["binance-futures","ETHUSDT",1758067296294,40.531,4501.94,4501.93,109.364]
["binance-futures","ETHUSDT",1758067296401,40.531,4501.94,4501.93,100.437]
["binance-futures","ETHUSDT",1758067296436,40.531,4501.94,4501.93,112.465]
["binance-futures","ETHUSDT",1758067296503,40.531,4501.94,4501.93,112.451]
["binance-futures","ETHUSDT",1758067296612,40.531,4501.94,4501.93,102.296]
["binance-futures","ETHUSDT",1758067296663,38.222,4502.31,4502.3,345.197]
["binance-futures","ETHUSDT",1758067296714,21.302,4502.38,4502.37,145.774]
["binance-futures","ETHUSDT",1758067296765,37.066,4502.38,4502.37,146.689]
["binance-futures","ETHUSDT",1758067296817,24.613,4502.38,4502.37,146.697]
["binance-futures","ETHUSDT",1758067296870,31.074,4502.38,4502.37,146.868]
["binance-futures","ETHUSDT",1758067296918,15.758,4502.38,4502.37,149.335]
["binance-futures","ETHUSDT",1758067296972,15.751,4502.38,4502.37,156.54]
["binance-futures","ETHUSDT",1758067297021,9.303,4502.38,4502.37,192.57]
["binance-futures","ETHUSDT",1758067297075,9.414,4502.38,4502.37,199.36]
["binance-futures","ETHUSDT",1758067297122,9.188,4502.38,4502.37,201.701]
["binance-futures","ETHUSDT",1758067297180,9.756,4502.38,4502.37,201.889]
["binance-futures","ETHUSDT",1758067297228,9.99,4502.38,4502.37,202.363]
["binance-futures","ETHUSDT",1758067297287,9.996,4502.38,4502.37,194.734]
["binance-futures","ETHUSDT",1758067297339,9.996,4502.38,4502.37,195.139]
["binance-futures","ETHUSDT",1758067297390,10.305,4502.38,4502.37,201.055]
["binance-futures","ETHUSDT",1758067297485,10.305,4502.38,4502.37,201.069]
["binance-futures","ETHUSDT",1758067297545,10.305,4502.38,4502.37,200.116]
["binance-futures","ETHUSDT",1758067297595,10.305,4502.38,4502.37,201.938]
["binance-futures","ETHUSDT",1758067297651,10.305,4502.38,4502.37,193.003]
["binance-futures","ETHUSDT",1758067297756,26.957,4502.38,4502.37,193.114]
["binance-futures","ETHUSDT",1758067297806,27.068,4502.38,4502.37,193.114]
["binance-futures","ETHUSDT",1758067297859,27.134,4502.38,4502.37,193.114]
["binance-futures","ETHUSDT",1758067297913,25.829,4502.38,4502.37,193.109]
["binance-futures","ETHUSDT",1758067297965,74.755,4502.38,4502.37,127.918]
["binance-futures","ETHUSDT",1758067298017,74.755,4502.38,4502.37,111.857]
["binance-futures","ETHUSDT",1758067298067,89.353,4502.38,4502.37,111.857]
["binance-futures","ETHUSDT",1758067298168,94.161,4502.38,4502.37,111.857]
["binance-futures","ETHUSDT",1758067298221,105.184,4502.38,4502.37,111.91]
["binance-futures","ETHUSDT",1758067298381,101.565,4502.38,4502.37,111.91]
["binance-futures","ETHUSDT",1758067298429,93.596,4502.38,4502.37,111.91]
["binance-futures","ETHUSDT",1758067298535,99.964,4502.38,4502.37,111.91]
["binance-futures","ETHUSDT",1758067298587,99.964,4502.38,4502.37,114.042]
["binance-futures","ETHUSDT",1758067298800,107.761,4502.38,4502.37,111.915]
["binance-futures","ETHUSDT",1758067299016,77.449,4502.38,4502.37,111.915]
["binance-futures","ETHUSDT",1758067299062,69.027,4502.38,4502.37,114.054]
["binance-futures","ETHUSDT",1758067299208,62.477,4502.38,4502.37,114.062]
["binance-futures","ETHUSDT",1758067299266,62.477,4502.38,4502.37,114.063]
["binance-futures","ETHUSDT",1758067299326,60.256,4502.38,4502.37,114.063]
["binance-futures","ETHUSDT",1758067299430,27.538,4502.38,4502.37,121.895]
["binance-futures","ETHUSDT",1758067299482,18.326,4502.38,4502.37,130.698]
["binance-futures","ETHUSDT",1758067299532,18.326,4502.38,4502.37,170.582]
["binance-futures","ETHUSDT",1758067299576,18.325,4502.38,4502.37,171.115]
["binance-futures","ETHUSDT",1758067299636,18.617,4502.38,4502.37,168.604]
["binance-futures","ETHUSDT",1758067299688,18.551,4502.38,4502.37,161.557]
["binance-futures","ETHUSDT",1758067299739,18.551,4502.38,4502.37,171.041]
["binance-futures","ETHUSDT",1758067299788,18.551,4502.38,4502.37,169.016]
["binance-futures","ETHUSDT",1758067299845,18.551,4502.38,4502.37,171.061]
["binance-futures","ETHUSDT",1758067299948,18.551,4502.38,4502.37,168.594]
["binance-futures","ETHUSDT",1758067300052,18.617,4502.38,4502.37,168.594]
["binance-futures","ETHUSDT",1758067300161,37.33,4502.38,4502.37,121.291]
["binance-futures","ETHUSDT",1758067300213,37.397,4502.38,4502.37,121.291]
["binance-futures","ETHUSDT",1758067300269,37.331,4502.38,4502.37,121.291]
["binance-futures","ETHUSDT",1758067300326,28.583,4502.38,4502.37,123.423]
["binance-futures","ETHUSDT",1758067300376,28.517,4502.38,4502.37,123.423]
["binance-futures","ETHUSDT",1758067300418,28.568,4502.38,4502.37,123.423]
["binance-futures","ETHUSDT",1758067300487,37.377,4502.38,4502.37,123.423]
["binance-futures","ETHUSDT",1758067300541,37.384,4502.38,4502.37,121.291]
["binance-futures","ETHUSDT",1758067300593,37.417,4502.38,4502.37,121.18]
["binance-futures","ETHUSDT",1758067300650,37.417,4502.38,4502.37,123.312]
["binance-futures","ETHUSDT",1758067300725,37.483,4502.38,4502.37,123.312]
["binance-futures","ETHUSDT",1758067300789,37.483,4502.38,4502.37,123.423]
["binance-futures","ETHUSDT",1758067300850,28.662,4502.38,4502.37,123.064]
["binance-futures","ETHUSDT",1758067300892,28.595,4502.38,4502.37,123.064]
["binance-futures","ETHUSDT",1758067300944,28.661,4502.38,4502.37,123.064]
["binance-futures","ETHUSDT",1758067301017,37.411,4502.38,4502.37,120.932]
["binance-futures","ETHUSDT",1758067301068,76.736,4502.38,4502.37,112.59]
["binance-futures","ETHUSDT",1758067301122,76.49,4502.38,4502.37,112.59]
["binance-futures","ETHUSDT",1758067301171,76.484,4502.38,4502.37,112.59]
["binance-futures","ETHUSDT",1758067301217,76.482,4502.38,4502.37,112.557]
["binance-futures","ETHUSDT",1758067301280,88.482,4502.38,4502.37,112.557]
["binance-futures","ETHUSDT",1758067301327,87.198,4502.38,4502.37,112.557]
["binance-futures","ETHUSDT",1758067301378,87.198,4502.38,4502.37,112.446]
["binance-futures","ETHUSDT",1758067301438,87.205,4502.38,4502.37,112.446]
["binance-futures","ETHUSDT",1758067301489,87.093,4502.38,4502.37,112.446]
["binance-futures","ETHUSDT",1758067301589,86.181,4502.38,4502.37,112.557]
["binance-futures","ETHUSDT",1758067301644,78.457,4502.38,4502.37,112.557]
["binance-futures","ETHUSDT",1758067301701,64.236,4502.38,4502.37,112.557]
["binance-futures","ETHUSDT",1758067301729,64.236,4502.38,4502.37,114.681]
["binance-futures","ETHUSDT",1758067301805,54.936,4502.38,4502.37,114.688]
["binance-futures","ETHUSDT",1758067301847,54.936,4502.38,4502.37,114.755]
["binance-futures","ETHUSDT",1758067301970,54.936,4502.38,4502.37,116.845]
["binance-futures","ETHUSDT",1758067302026,54.936,4502.38,4502.37,114.755]
["binance-futures","ETHUSDT",1758067302477,37.406,4502.38,4502.37,114.478]
["binance-futures","ETHUSDT",1758067302528,37.406,4502.38,4502.37,114.486]
["binance-futures","ETHUSDT",1758067302634,37.406,4502.38,4502.37,114.481]
["binance-futures","ETHUSDT",1758067302736,37.333,4502.38,4502.37,114.491]
["binance-futures","ETHUSDT",1758067302788,36.743,4502.38,4502.37,114.491]
["binance-futures","ETHUSDT",1758067302834,37.363,4502.38,4502.37,114.491]
["binance-futures","ETHUSDT",1758067302937,37.436,4502.38,4502.37,114.491]
["binance-futures","ETHUSDT",1758067303057,57.062,4502.38,4502.37,112.352]
["binance-futures","ETHUSDT",1758067303182,66.259,4502.38,4502.37,106.695]
["binance-futures","ETHUSDT",1758067303240,71.61,4502.38,4502.37,106.7]
["binance-futures","ETHUSDT",1758067303290,73.455,4502.38,4502.37,106.695]
["binance-futures","ETHUSDT",1758067303344,81.475,4502.38,4502.37,106.695]
["binance-futures","ETHUSDT",1758067303391,83.891,4502.38,4502.37,106.69]
["binance-futures","ETHUSDT",1758067303448,132.475,4502.38,4502.37,49.252]
["binance-futures","ETHUSDT",1758067303502,132.475,4502.38,4502.37,29.009]
["binance-futures","ETHUSDT",1758067303543,132.533,4502.38,4502.37,8.838]
["binance-futures","ETHUSDT",1758067303603,132.838,4502.38,4502.37,8.838]
["binance-futures","ETHUSDT",1758067303656,130.574,4502.38,4502.37,6.048]
["binance-futures","ETHUSDT",1758067303707,141.863,4502.38,4502.37,6.048]
["binance-futures","ETHUSDT",1758067303811,457.961,4501.95,4501.94,20.012]
["binance-futures","ETHUSDT",1758067303862,387.104,4501.95,4501.94,65.439]
["binance-futures","ETHUSDT",1758067303913,367.065,4501.95,4501.94,65.55]
["binance-futures","ETHUSDT",1758067304017,332.004,4501.95,4501.94,62.449]
["binance-futures","ETHUSDT",1758067304121,332.004,4501.95,4501.94,62.455]
["binance-futures","ETHUSDT",1758067304172,334.367,4501.95,4501.94,62.455]
["binance-futures","ETHUSDT",1758067304217,334.38,4501.95,4501.94,62.455]
["binance-futures","ETHUSDT",1758067304280,334.385,4501.95,4501.94,62.478]
["binance-futures","ETHUSDT",1758067304334,354.037,4501.95,4501.94,1.006]
["binance-futures","ETHUSDT",1758067304385,447.067,4501.95,4501.94,0.513]
["binance-futures","ETHUSDT",1758067304436,437.639,4501.95,4501.94,0.513]
["binance-futures","ETHUSDT",1758067304487,433.976,4501.95,4501.94,0.513]
["binance-futures","ETHUSDT",1758067304538,433.697,4501.95,4501.94,0.518]
["binance-futures","ETHUSDT",1758067304589,435.067,4501.95,4501.94,0.512]
["binance-futures","ETHUSDT",1758067304640,422.311,4501.95,4501.94,0.512]
["binance-futures","ETHUSDT",1758067304692,435.511,4501.95,4501.94,0.512]
["binance-futures","ETHUSDT",1758067304742,422.311,4501.95,4501.94,0.512]
["binance-futures","ETHUSDT",1758067304793,435.511,4501.95,4501.94,0.642]
["binance-futures","ETHUSDT",1758067304844,422.422,4501.95,4501.94,0.642]
["binance-futures","ETHUSDT",1758067304895,433.196,4501.95,4501.94,0.678]
["binance-futures","ETHUSDT",1758067304946,421.322,4501.95,4501.94,0.678]
["binance-futures","ETHUSDT",1758067304998,425.583,4501.95,4501.94,0.579]
["binance-futures","ETHUSDT",1758067305048,412.39,4501.95,4501.94,0.618]
["binance-futures","ETHUSDT",1758067305100,412.601,4501.95,4501.94,0.618]
["binance-futures","ETHUSDT",1758067305151,397.079,4501.95,4501.94,0.618]
["binance-futures","ETHUSDT",1758067305202,413.058,4501.95,4501.94,0.618]
["binance-futures","ETHUSDT",1758067305252,364.897,4501.95,4501.94,37.197]
["binance-futures","ETHUSDT",1758067305305,344.138,4501.95,4501.94,37.181]
["binance-futures","ETHUSDT",1758067305356,344.176,4501.95,4501.94,37.198]
["binance-futures","ETHUSDT",1758067305409,344.227,4501.95,4501.94,37.198]
["binance-futures","ETHUSDT",1758067305465,335.635,4501.95,4501.94,37.175]
["binance-futures","ETHUSDT",1758067305569,153.726,4501.65,4501.64,1.352]
["binance-futures","ETHUSDT",1758067305620,497.628,4501.65,4501.64,1.386]
["binance-futures","ETHUSDT",1758067305671,431.888,4501.65,4501.64,1.394]
["binance-futures","ETHUSDT",1758067305773,153.533,4501.29,4501.27,0.032]
["binance-futures","ETHUSDT",1758067305823,153.533,4501.29,4501.28,230.104]
["binance-futures","ETHUSDT",1758067305875,153.56,4501.29,4501.28,230.11]
["binance-futures","ETHUSDT",1758067305925,153.553,4501.29,4501.28,230.118]
["binance-futures","ETHUSDT",1758067306030,154.008,4501.29,4501.28,224.68]
["binance-futures","ETHUSDT",1758067306083,144.305,4501.29,4501.28,230.285]
["binance-futures","ETHUSDT",1758067306186,146.992,4501.29,4501.28,224.423]
["binance-futures","ETHUSDT",1758067306237,147.007,4501.29,4501.28,224.423]
["binance-futures","ETHUSDT",1758067306287,144.78,4501.29,4501.28,224.423]
["binance-futures","ETHUSDT",1758067306344,144.773,4501.29,4501.28,224.423]
["binance-futures","ETHUSDT",1758067306391,144.777,4501.29,4501.28,224.423]
["binance-futures","ETHUSDT",1758067306449,144.777,4501.29,4501.28,226.555]
["binance-futures","ETHUSDT",1758067306499,25.059,4501.29,4501.28,226.56]
["binance-futures","ETHUSDT",1758067306603,20.975,4501.29,4501.28,226.565]
["binance-futures","ETHUSDT",1758067306706,24.941,4501.29,4501.28,226.565]
["binance-futures","ETHUSDT",1758067306758,74.657,4501.29,4501.28,223.532]
["binance-futures","ETHUSDT",1758067306809,99.6,4501.29,4501.28,221.4]
["binance-futures","ETHUSDT",1758067306862,99.607,4501.29,4501.28,221.4]
["binance-futures","ETHUSDT",1758067306916,99.607,4501.29,4501.28,215.962]
["binance-futures","ETHUSDT",1758067306968,99.607,4501.29,4501.28,221.4]
["binance-futures","ETHUSDT",1758067307070,84.921,4501.29,4501.28,223.54]
["binance-futures","ETHUSDT",1758067307167,59.985,4501.29,4501.28,223.54]
["binance-futures","ETHUSDT",1758067307280,59.996,4501.29,4501.28,223.545]
["binance-futures","ETHUSDT",1758067307336,59.989,4501.29,4501.28,223.499]
["binance-futures","ETHUSDT",1758067307380,59.99,4501.29,4501.28,223.499]
["binance-futures","ETHUSDT",1758067307494,71.154,4501.29,4501.28,223.499]
["binance-futures","ETHUSDT",1758067307544,71.162,4501.29,4501.28,223.499]
["binance-futures","ETHUSDT",1758067307647,71.164,4501.29,4501.28,223.493]
["binance-futures","ETHUSDT",1758067307703,97.711,4501.29,4501.28,221.356]
["binance-futures","ETHUSDT",1758067307755,97.716,4501.29,4501.28,221.476]
["binance-futures","ETHUSDT",1758067307807,97.827,4501.29,4501.28,221.476]
["binance-futures","ETHUSDT",1758067307861,98.049,4501.29,4501.28,216.066]
["binance-futures","ETHUSDT",1758067307914,98.049,4501.29,4501.28,216.061]
["binance-futures","ETHUSDT",1758067308016,98.049,4501.29,4501.28,212.574]
["binance-futures","ETHUSDT",1758067308066,98.049,4501.29,4501.28,203.753]
["binance-futures","ETHUSDT",1758067308119,147.269,4501.29,4501.28,8.467]
["binance-futures","ETHUSDT",1758067308171,147.384,4501.29,4501.28,14.32]
["binance-futures","ETHUSDT",1758067308273,501.633,4501.08,4501.07,39.808]
["binance-futures","ETHUSDT",1758067308323,431.521,4501.08,4501.07,94.477]
["binance-futures","ETHUSDT",1758067308375,417.613,4501.08,4501.07,90.962]
["binance-futures","ETHUSDT",1758067308428,417.613,4501.08,4501.07,82.154]
["binance-futures","ETHUSDT",1758067308474,417.613,4501.08,4501.07,81.594]
["binance-futures","ETHUSDT",1758067308525,417.839,4501.08,4501.07,81.368]
["binance-futures","ETHUSDT",1758067308580,417.839,4501.08,4501.07,73.504]
["binance-futures","ETHUSDT",1758067308637,420.639,4501.08,4501.07,62.534]
["binance-futures","ETHUSDT",1758067308686,420.639,4501.08,4501.07,62.541]
["binance-futures","ETHUSDT",1758067308742,420.649,4501.08,4501.07,62.546]
["binance-futures","ETHUSDT",1758067308793,421.093,4501.08,4501.07,62.546]
["binance-futures","ETHUSDT",1758067308844,421.093,4501.08,4501.07,40.643]
["binance-futures","ETHUSDT",1758067308900,421.086,4501.08,4501.07,62.539]
["binance-futures","ETHUSDT",1758067309171,421.762,4501.08,4501.07,62.547]
["binance-futures","ETHUSDT",1758067309270,421.663,4501.08,4501.07,62.547]
["binance-futures","ETHUSDT",1758067309386,421.54,4501.08,4501.07,62.547]
["binance-futures","ETHUSDT",1758067309441,419.319,4501.08,4501.07,62.547]
["binance-futures","ETHUSDT",1758067309493,382.1,4501.08,4501.07,71.361]
["binance-futures","ETHUSDT",1758067309546,374.728,4501.08,4501.07,84.492]
["binance-futures","ETHUSDT",1758067309602,372.039,4501.08,4501.07,88.931]
["binance-futures","ETHUSDT",1758067309653,374.728,4501.08,4501.07,88.931]
["binance-futures","ETHUSDT",1758067309917,374.45,4501.08,4501.07,88.931]
["binance-futures","ETHUSDT",1758067310021,366.455,4501.08,4501.07,88.936]
["binance-futures","ETHUSDT",1758067310076,363.181,4501.08,4501.07,87.909]
["binance-futures","ETHUSDT",1758067310126,365.882,4501.08,4501.07,94.406]
["binance-futures","ETHUSDT",1758067310189,365.882,4501.08,4501.07,87.904]
["binance-futures","ETHUSDT",1758067310240,252.66,4501.08,4501.07,94.411]
["binance-futures","ETHUSDT",1758067310339,252.648,4501.08,4501.07,94.411]
["binance-futures","ETHUSDT",1758067310396,252.722,4501.08,4501.07,94.411]
["binance-futures","ETHUSDT",1758067310450,252.722,4501.08,4501.07,94.406]
["binance-futures","ETHUSDT",1758067310555,244.522,4501.08,4501.07,106.411]
["binance-futures","ETHUSDT",1758067310608,221.604,4501.08,4501.07,106.411]
["binance-futures","ETHUSDT",1758067310661,221.514,4501.08,4501.07,106.411]
["binance-futures","ETHUSDT",1758067310715,221.514,4501.08,4501.07,106.405]
["binance-futures","ETHUSDT",1758067310768,221.514,4501.08,4501.07,99.903]
["binance-futures","ETHUSDT",1758067310868,221.522,4501.08,4501.07,87.903]
["binance-futures","ETHUSDT",1758067310975,221.465,4501.08,4501.07,87.903]
["binance-futures","ETHUSDT",1758067311030,196.047,4501.08,4501.07,109.549]
["binance-futures","ETHUSDT",1758067311082,218.054,4501.08,4501.07,110.051]
["binance-futures","ETHUSDT",1758067311131,218.054,4501.08,4501.07,96.219]
["binance-futures","ETHUSDT",1758067311286,218.06,4501.08,4501.07,96.219]
["binance-futures","ETHUSDT",1758067311339,217.015,4501.08,4501.07,96.219]
["binance-futures","ETHUSDT",1758067311436,217.04,4501.08,4501.07,96.219]
["binance-futures","ETHUSDT",1758067311705,217.04,4501.08,4501.07,96.108]
["binance-futures","ETHUSDT",1758067311754,217.04,4501.08,4501.07,96.102]
["binance-futures","ETHUSDT",1758067311805,216.944,4501.08,4501.07,96.102]
["binance-futures","ETHUSDT",1758067311911,216.944,4501.08,4501.07,95.836]
["binance-futures","ETHUSDT",1758067311968,217.055,4501.08,4501.07,95.821]
["binance-futures","ETHUSDT",1758067312122,217.062,4501.08,4501.07,87.646]
["binance-futures","ETHUSDT",1758067312175,217.055,4501.08,4501.07,87.646]
["binance-futures","ETHUSDT",1758067312220,217.062,4501.08,4501.07,87.646]
["binance-futures","ETHUSDT",1758067312437,217.068,4501.08,4501.07,87.646]
["binance-futures","ETHUSDT",1758067312491,217.068,4501.08,4501.07,87.513]
["binance-futures","ETHUSDT",1758067312597,217.06,4501.08,4501.07,87.513]
["binance-futures","ETHUSDT",1758067312809,217.282,4501.08,4501.07,87.513]
["binance-futures","ETHUSDT",1758067312865,217.275,4501.08,4501.07,94.01]
["binance-futures","ETHUSDT",1758067312917,205.241,4501.08,4501.07,94.01]
["binance-futures","ETHUSDT",1758067312968,181.212,4501.08,4501.07,106.176]
["binance-futures","ETHUSDT",1758067313017,161.127,4501.08,4501.07,107.322]
["binance-futures","ETHUSDT",1758067313073,161.127,4501.08,4501.07,93.443]
["binance-futures","ETHUSDT",1758067313121,158.424,4501.08,4501.07,92.846]
["binance-futures","ETHUSDT",1758067313179,161.137,4501.08,4501.07,92.846]
["binance-futures","ETHUSDT",1758067313232,161.137,4501.08,4501.07,99.348]
["binance-futures","ETHUSDT",1758067313280,161.137,4501.08,4501.07,92.841]
["binance-futures","ETHUSDT",1758067313373,161.142,4501.08,4501.07,96.022]
["binance-futures","ETHUSDT",1758067313434,161.093,4501.08,4501.07,97.109]
["binance-futures","ETHUSDT",1758067313593,161.093,4501.08,4501.07,99.921]
["binance-futures","ETHUSDT",1758067313644,161.039,4501.08,4501.07,99.921]
["binance-futures","ETHUSDT",1758067313751,161.039,4501.08,4501.07,99.699]
["binance-futures","ETHUSDT",1758067313803,161.039,4501.08,4501.07,97.012]
["binance-futures","ETHUSDT",1758067313908,139.143,4501.08,4501.07,107.796]
["binance-futures","ETHUSDT",1758067313959,139.143,4501.08,4501.07,120.471]
["binance-futures","ETHUSDT",1758067314010,124.981,4501.08,4501.07,120.187]
["binance-futures","ETHUSDT",1758067314064,76.664,4501.08,4501.07,120.182]
["binance-futures","ETHUSDT",1758067314110,54.946,4501.08,4501.07,159.507]
["binance-futures","ETHUSDT",1758067314166,76.837,4501.08,4501.07,146.719]
["binance-futures","ETHUSDT",1758067314212,76.845,4501.08,4501.07,146.719]
["binance-futures","ETHUSDT",1758067314272,76.85,4501.08,4501.07,119.085]
["binance-futures","ETHUSDT",1758067314377,76.85,4501.08,4501.07,108.512]
["binance-futures","ETHUSDT",1758067314423,76.85,4501.08,4501.07,101.945]
["binance-futures","ETHUSDT",1758067314477,76.847,4501.08,4501.07,101.959]
["binance-futures","ETHUSDT",1758067314517,76.847,4501.08,4501.07,104.233]
["binance-futures","ETHUSDT",1758067314585,76.836,4501.08,4501.07,99.544]
["binance-futures","ETHUSDT",1758067314635,76.836,4501.08,4501.07,101.261]
["binance-futures","ETHUSDT",1758067314743,76.836,4501.08,4501.07,101.15]
["binance-futures","ETHUSDT",1758067314846,76.128,4501.08,4501.07,100.187]
["binance-futures","ETHUSDT",1758067314945,76.018,4501.08,4501.07,100.298]
["binance-futures","ETHUSDT",1758067315007,76.151,4501.08,4501.07,100.298]
["binance-futures","ETHUSDT",1758067315058,76.151,4501.08,4501.07,100.293]
["binance-futures","ETHUSDT",1758067315106,22.992,4501.08,4501.07,144.582]
["binance-futures","ETHUSDT",1758067315162,20.344,4501.08,4501.07,144.577]
["binance-futures","ETHUSDT",1758067315217,22.992,4501.08,4501.07,144.587]
["binance-futures","ETHUSDT",1758067315270,22.992,4501.08,4501.07,144.709]
["binance-futures","ETHUSDT",1758067315318,23.0,4501.08,4501.07,144.714]
["binance-futures","ETHUSDT",1758067315480,22.968,4501.08,4501.07,144.769]
["binance-futures","ETHUSDT",1758067315522,22.94,4501.08,4501.07,144.635]
["binance-futures","ETHUSDT",1758067315572,22.94,4501.08,4501.07,144.638]
["binance-futures","ETHUSDT",1758067315638,44.72,4501.08,4501.07,144.643]
["binance-futures","ETHUSDT",1758067315687,44.732,4501.08,4501.07,118.962]
["binance-futures","ETHUSDT",1758067315741,44.727,4501.08,4501.07,116.942]
["binance-futures","ETHUSDT",1758067315790,44.838,4501.08,4501.07,116.95]
["binance-futures","ETHUSDT",1758067315840,44.838,4501.08,4501.07,109.143]
["binance-futures","ETHUSDT",1758067315897,44.83,4501.08,4501.07,116.141]
["binance-futures","ETHUSDT",1758067315952,131.422,4501.42,4501.41,185.078]
["binance-futures","ETHUSDT",1758067316003,111.377,4501.42,4501.41,135.231]
["binance-futures","ETHUSDT",1758067316052,146.609,4501.42,4501.41,135.331]
["binance-futures","ETHUSDT",1758067316107,146.384,4501.42,4501.41,95.168]
["binance-futures","ETHUSDT",1758067316151,111.39,4501.42,4501.41,95.168]
["binance-futures","ETHUSDT",1758067316210,111.615,4501.42,4501.41,53.446]
["binance-futures","ETHUSDT",1758067316263,111.621,4501.42,4501.41,46.485]
["binance-futures","ETHUSDT",1758067316312,111.626,4501.42,4501.41,48.442]
["binance-futures","ETHUSDT",1758067316367,111.626,4501.42,4501.41,48.439]
["binance-futures","ETHUSDT",1758067316417,111.726,4501.42,4501.41,48.439]
["binance-futures","ETHUSDT",1758067316521,111.726,4501.42,4501.41,48.395]
["binance-futures","ETHUSDT",1758067316572,111.726,4501.42,4501.41,48.403]
["binance-futures","ETHUSDT",1758067316786,112.331,4501.42,4501.41,48.398]
["binance-futures","ETHUSDT",1758067316837,112.331,4501.42,4501.41,48.41]
["binance-futures","ETHUSDT",1758067316886,112.331,4501.42,4501.41,47.456]
["binance-futures","ETHUSDT",1758067317049,112.331,4501.42,4501.41,56.668]
["binance-futures","ETHUSDT",1758067317154,111.46,4501.42,4501.41,56.567]
["binance-futures","ETHUSDT",1758067317245,111.473,4501.42,4501.41,56.567]
["binance-futures","ETHUSDT",1758067317311,111.473,4501.42,4501.41,55.933]
["binance-futures","ETHUSDT",1758067317522,447.884,4501.41,4501.4,4.131]
["binance-futures","ETHUSDT",1758067317575,465.332,4501.41,4501.4,4.131]
["binance-futures","ETHUSDT",1758067317626,278.667,4501.1,4501.09,192.321]
["binance-futures","ETHUSDT",1758067317678,256.114,4501.1,4501.09,192.321]
["binance-futures","ETHUSDT",1758067317728,256.14,4501.1,4501.09,192.328]
["binance-futures","ETHUSDT",1758067317780,256.14,4501.1,4501.09,181.164]
["binance-futures","ETHUSDT",1758067317829,266.99,4501.1,4501.09,89.174]
["binance-futures","ETHUSDT",1758067317885,301.99,4501.1,4501.09,8.095]
["binance-futures","ETHUSDT",1758067317933,534.752,4501.08,4501.07,28.501]
["binance-futures","ETHUSDT",1758067317976,534.691,4501.08,4501.07,28.501]
["binance-futures","ETHUSDT",1758067318037,534.698,4501.08,4501.07,28.39]
["binance-futures","ETHUSDT",1758067318079,534.73,4501.08,4501.07,28.396]
["binance-futures","ETHUSDT",1758067318140,528.994,4501.08,4501.07,28.398]
["binance-futures","ETHUSDT",1758067318194,517.887,4501.08,4501.07,28.509]
["binance-futures","ETHUSDT",1758067318242,538.698,4501.08,4501.07,4.525]
["binance-futures","ETHUSDT",1758067318348,538.703,4501.08,4501.07,4.525]
["binance-futures","ETHUSDT",1758067318401,538.614,4501.08,4501.07,4.525]
["binance-futures","ETHUSDT",1758067318503,538.609,4501.08,4501.07,4.255]
["binance-futures","ETHUSDT",1758067318610,537.509,4501.08,4501.07,4.3]
["binance-futures","ETHUSDT",1758067318661,538.609,4501.08,4501.07,4.651]
["binance-futures","ETHUSDT",1758067318820,499.692,4501.08,4501.07,26.233]
["binance-futures","ETHUSDT",1758067318872,489.758,4501.08,4501.07,26.233]
["binance-futures","ETHUSDT",1758067318921,347.118,4501.08,4501.07,44.409]
["binance-futures","ETHUSDT",1758067318977,336.118,4501.08,4501.07,53.223]
["binance-futures","ETHUSDT",1758067319027,322.06,4501.08,4501.07,61.123]
["binance-futures","ETHUSDT",1758067319078,322.203,4501.08,4501.07,49.952]
["binance-futures","ETHUSDT",1758067319132,322.196,4501.08,4501.07,74.247]
["binance-futures","ETHUSDT",1758067319183,322.203,4501.08,4501.07,74.247]
["binance-futures","ETHUSDT",1758067319289,322.159,4501.08,4501.07,74.247]
["binance-futures","ETHUSDT",1758067319340,322.175,4501.08,4501.07,50.32]
["binance-futures","ETHUSDT",1758067319498,322.164,4501.08,4501.07,50.32]
["binance-futures","ETHUSDT",1758067319544,322.164,4501.08,4501.07,50.3]
["binance-futures","ETHUSDT",1758067319658,322.169,4501.08,4501.07,50.68]
["binance-futures","ETHUSDT",1758067319717,321.938,4501.08,4501.07,50.68]
["binance-futures","ETHUSDT",1758067319767,321.938,4501.08,4501.07,50.671]
["binance-futures","ETHUSDT",1758067319814,321.938,4501.08,4501.07,30.594]
["binance-futures","ETHUSDT",1758067319977,342.86,4501.08,4501.07,4.789]
["binance-futures","ETHUSDT",1758067320027,353.888,4501.08,4501.07,4.789]
["binance-futures","ETHUSDT",1758067320129,353.954,4501.08,4501.07,4.789]
["binance-futures","ETHUSDT",1758067320184,380.954,4501.08,4501.07,26.67]
["binance-futures","ETHUSDT",1758067320235,333.254,4501.08,4501.07,26.675]
["binance-futures","ETHUSDT",1758067320284,333.246,4501.08,4501.07,26.638]
["binance-futures","ETHUSDT",1758067320333,331.023,4501.08,4501.07,26.594]
["binance-futures","ETHUSDT",1758067320555,393.171,4501.08,4501.07,4.698]
["binance-futures","ETHUSDT",1758067320662,390.99,4501.08,4501.07,4.698]
["binance-futures","ETHUSDT",1758067320713,393.19,4501.08,4501.07,4.698]
["binance-futures","ETHUSDT",1758067320764,393.19,4501.08,4501.07,4.998]
["binance-futures","ETHUSDT",1758067320866,392.09,4501.08,4501.07,4.998]
["binance-futures","ETHUSDT",1758067320917,394.419,4501.08,4501.07,4.998]
["binance-futures","ETHUSDT",1758067320967,396.727,4501.08,4501.07,4.998]
["binance-futures","ETHUSDT",1758067321019,395.527,4501.08,4501.07,4.998]
["binance-futures","ETHUSDT",1758067321070,394.65,4501.08,4501.07,4.998]
["binance-futures","ETHUSDT",1758067321122,396.85,4501.08,4501.07,4.998]
["binance-futures","ETHUSDT",1758067321172,395.75,4501.08,4501.07,5.023]
["binance-futures","ETHUSDT",1758067321223,385.75,4501.08,4501.07,5.025]
["binance-futures","ETHUSDT",1758067321274,386.95,4501.08,4501.07,4.223]
["binance-futures","ETHUSDT",1758067321325,386.978,4501.08,4501.07,4.223]
["binance-futures","ETHUSDT",1758067321427,387.01,4501.08,4501.07,4.223]
["binance-futures","ETHUSDT",1758067321478,383.481,4501.08,4501.07,4.223]
["binance-futures","ETHUSDT",1758067321583,347.281,4501.08,4501.07,4.223]
["binance-futures","ETHUSDT",1758067321633,348.481,4501.08,4501.07,4.598]
["binance-futures","ETHUSDT",1758067321685,348.362,4501.08,4501.07,4.477]
["binance-futures","ETHUSDT",1758067321789,348.362,4501.08,4501.07,4.366]
["binance-futures","ETHUSDT",1758067321895,348.266,4501.08,4501.07,4.366]
["binance-futures","ETHUSDT",1758067322052,315.209,4500.68,4500.67,131.781]
["binance-futures","ETHUSDT",1758067322103,334.495,4500.68,4500.67,25.967]
["binance-futures","ETHUSDT",1758067322154,325.705,4500.68,4500.67,9.794]
["binance-futures","ETHUSDT",1758067322205,325.59,4500.68,4500.67,9.299]
["binance-futures","ETHUSDT",1758067322256,438.316,4500.68,4500.67,0.447]
["binance-futures","ETHUSDT",1758067322358,319.555,4500.47,4500.46,100.431]
["binance-futures","ETHUSDT",1758067322411,320.66,4500.47,4500.46,100.431]
["binance-futures","ETHUSDT",1758067322462,321.771,4500.47,4500.46,85.747]
["binance-futures","ETHUSDT",1758067322513,321.791,4500.47,4500.46,85.74]
["binance-futures","ETHUSDT",1758067322566,321.791,4500.47,4500.46,77.843]
["binance-futures","ETHUSDT",1758067322617,322.457,4500.47,4500.46,77.849]
["binance-futures","ETHUSDT",1758067322669,322.472,4500.47,4500.46,77.849]
["binance-futures","ETHUSDT",1758067322720,324.834,4500.47,4500.46,77.849]
["binance-futures","ETHUSDT",1758067322822,324.834,4500.47,4500.46,77.967]
["binance-futures","ETHUSDT",1758067322873,324.955,4500.47,4500.46,75.253]
["binance-futures","ETHUSDT",1758067322925,324.688,4500.47,4500.46,75.253]
["binance-futures","ETHUSDT",1758067323028,326.464,4500.47,4500.46,75.214]
["binance-futures","ETHUSDT",1758067323075,326.464,4500.47,4500.46,75.215]
["binance-futures","ETHUSDT",1758067323133,326.464,4500.47,4500.46,75.326]
["binance-futures","ETHUSDT",1758067323187,326.464,4500.47,4500.46,75.626]
["binance-futures","ETHUSDT",1758067323239,326.462,4500.47,4500.46,75.626]
["binance-futures","ETHUSDT",1758067323291,326.462,4500.47,4500.46,74.516]
["binance-futures","ETHUSDT",1758067323396,326.462,4500.47,4500.46,74.582]
["binance-futures","ETHUSDT",1758067323605,325.822,4500.47,4500.46,74.571]
["binance-futures","ETHUSDT",1758067323650,325.822,4500.47,4500.46,74.512]
["binance-futures","ETHUSDT",1758067323756,325.822,4500.47,4500.46,74.495]
["binance-futures","ETHUSDT",1758067323812,326.286,4500.47,4500.46,74.611]
["binance-futures","ETHUSDT",1758067323862,326.311,4500.47,4500.46,74.133]
["binance-futures","ETHUSDT",1758067323913,326.294,4500.47,4500.46,74.133]
["binance-futures","ETHUSDT",1758067324132,45.12,4500.02,4499.98,0.01]
["binance-futures","ETHUSDT",1758067324183,902.679,4500.01,4500.0,4.342]
["binance-futures","ETHUSDT",1758067324284,312.504,4499.45,4499.44,92.998]
["binance-futures","ETHUSDT",1758067324336,177.557,4499.45,4499.44,8.969]
["binance-futures","ETHUSDT",1758067324387,190.989,4499.45,4499.44,11.561]
["binance-futures","ETHUSDT",1758067324438,192.454,4499.45,4499.44,50.893]
["binance-futures","ETHUSDT",1758067324488,192.68,4499.45,4499.44,5.019]
["binance-futures","ETHUSDT",1758067324540,202.566,4499.45,4499.44,52.536]
["binance-futures","ETHUSDT",1758067324592,179.666,4499.45,4499.44,83.974]
["binance-futures","ETHUSDT",1758067324642,179.666,4499.45,4499.44,83.981]
["binance-futures","ETHUSDT",1758067324692,179.666,4499.45,4499.44,83.948]
["binance-futures","ETHUSDT",1758067324899,191.677,4499.45,4499.44,83.782]
["binance-futures","ETHUSDT",1758067324954,191.671,4499.45,4499.44,83.782]
["binance-futures","ETHUSDT",1758067325007,191.725,4499.45,4499.44,83.812]
["binance-futures","ETHUSDT",1758067325056,191.725,4499.45,4499.44,83.82]
["binance-futures","ETHUSDT",1758067325110,192.894,4499.45,4499.44,72.656]
["binance-futures","ETHUSDT",1758067325163,192.899,4499.45,4499.44,72.656]
["binance-futures","ETHUSDT",1758067325216,192.905,4499.45,4499.44,59.532]
["binance-futures","ETHUSDT",1758067325260,192.91,4499.45,4499.44,59.532]
["binance-futures","ETHUSDT",1758067325320,190.405,4499.45,4499.44,59.532]
["binance-futures","ETHUSDT",1758067325371,199.463,4499.45,4499.44,59.718]
["binance-futures","ETHUSDT",1758067325422,199.471,4499.45,4499.44,59.718]
["binance-futures","ETHUSDT",1758067325474,199.783,4499.45,4499.44,21.144]
["binance-futures","ETHUSDT",1758067325526,196.247,4499.45,4499.44,51.854]
["binance-futures","ETHUSDT",1758067325576,196.388,4499.45,4499.44,51.854]
["binance-futures","ETHUSDT",1758067325831,196.842,4499.45,4499.44,51.859]
["binance-futures","ETHUSDT",1758067325933,169.112,4499.45,4499.44,80.695]
["binance-futures","ETHUSDT",1758067325994,73.528,4499.45,4499.44,110.233]
["binance-futures","ETHUSDT",1758067326048,36.745,4499.45,4499.44,110.213]
["binance-futures","ETHUSDT",1758067326097,13.248,4499.45,4499.44,125.666]
["binance-futures","ETHUSDT",1758067326141,46.714,4499.45,4499.44,125.674]
["binance-futures","ETHUSDT",1758067326204,46.721,4499.45,4499.44,115.772]
["binance-futures","ETHUSDT",1758067326307,24.83,4499.45,4499.44,115.772]
["binance-futures","ETHUSDT",1758067326358,24.651,4499.45,4499.44,147.871]
["binance-futures","ETHUSDT",1758067326410,24.641,4499.45,4499.44,147.982]
["binance-futures","ETHUSDT",1758067326460,24.651,4499.45,4499.44,147.982]
["binance-futures","ETHUSDT",1758067326565,9.948,4499.45,4499.44,147.996]
["binance-futures","ETHUSDT",1758067326670,9.948,4499.45,4499.44,147.364]
["binance-futures","ETHUSDT",1758067326720,5.747,4499.45,4499.44,147.178]
["binance-futures","ETHUSDT",1758067326773,5.767,4499.45,4499.44,147.178]
["binance-futures","ETHUSDT",1758067326824,5.767,4499.45,4499.44,147.163]
["binance-futures","ETHUSDT",1758067326925,5.767,4499.45,4499.44,147.33]
["binance-futures","ETHUSDT",1758067326975,5.782,4499.45,4499.44,147.33]
["binance-futures","ETHUSDT",1758067327015,5.782,4499.45,4499.44,147.315]
["binance-futures","ETHUSDT",1758067327086,1.637,4499.61,4499.6,355.43]
["binance-futures","ETHUSDT",1758067327136,0.936,4499.75,4499.74,333.93]
["binance-futures","ETHUSDT",1758067327187,54.984,4499.75,4499.74,288.219]
["binance-futures","ETHUSDT",1758067327237,16.074,4499.75,4499.74,318.533]
["binance-futures","ETHUSDT",1758067327290,16.081,4499.75,4499.74,318.533]
["binance-futures","ETHUSDT",1758067327340,16.087,4499.75,4499.74,318.533]
["binance-futures","ETHUSDT",1758067327392,0.897,4499.75,4499.74,344.816]
["binance-futures","ETHUSDT",1758067327444,1.007,4499.75,4499.74,318.693]
["binance-futures","ETHUSDT",1758067327495,1.233,4499.75,4499.74,329.7]
["binance-futures","ETHUSDT",1758067327546,0.915,4499.85,4499.84,393.72]
["binance-futures","ETHUSDT",1758067327597,0.935,4499.85,4499.84,406.927]
["binance-futures","ETHUSDT",1758067327648,0.942,4499.85,4499.84,406.927]
["binance-futures","ETHUSDT",1758067327700,0.062,4499.85,4499.84,385.701]
["binance-futures","ETHUSDT",1758067327751,22.123,4500.0,4499.99,338.732]
["binance-futures","ETHUSDT",1758067327802,64.555,4500.0,4499.99,338.734]
["binance-futures","ETHUSDT",1758067327856,61.04,4500.0,4499.99,338.734]
["binance-futures","ETHUSDT",1758067327906,52.846,4500.0,4499.99,340.601]
["binance-futures","ETHUSDT",1758067327956,52.62,4500.0,4499.99,340.601]
["binance-futures","ETHUSDT",1758067328009,30.714,4500.0,4499.99,340.601]
["binance-futures","ETHUSDT",1758067328061,52.829,4500.0,4499.99,289.496]
["binance-futures","ETHUSDT",1758067328114,64.829,4500.0,4499.99,270.092]
["binance-futures","ETHUSDT",1758067328165,83.348,4500.0,4499.99,225.658]
["binance-futures","ETHUSDT",1758067328218,83.348,4500.0,4499.99,209.802]
["binance-futures","ETHUSDT",1758067328260,84.865,4500.0,4499.99,209.802]
["binance-futures","ETHUSDT",1758067328324,84.865,4500.0,4499.99,209.868]
["binance-futures","ETHUSDT",1758067328378,71.793,4500.0,4499.99,208.943]
["binance-futures","ETHUSDT",1758067328429,71.161,4500.0,4499.99,208.994]
["binance-futures","ETHUSDT",1758067328586,69.969,4500.0,4499.99,208.994]
["binance-futures","ETHUSDT",1758067328638,69.969,4500.0,4499.99,209.036]
["binance-futures","ETHUSDT",1758067328689,69.936,4500.0,4499.99,208.578]
["binance-futures","ETHUSDT",1758067328743,69.935,4500.0,4499.99,208.644]
["binance-futures","ETHUSDT",1758067328850,99.925,4500.0,4499.99,208.644]
["binance-futures","ETHUSDT",1758067328889,93.271,4500.0,4499.99,208.644]
["binance-futures","ETHUSDT",1758067328952,93.412,4500.0,4499.99,208.71]
["binance-futures","ETHUSDT",1758067329006,128.53,4500.0,4499.99,126.683]
["binance-futures","ETHUSDT",1758067329057,128.53,4500.0,4499.99,126.653]
["binance-futures","ETHUSDT",1758067329113,813.507,4499.95,4499.94,24.117]
["binance-futures","ETHUSDT",1758067329164,841.626,4499.74,4499.73,87.093]
["binance-futures","ETHUSDT",1758067329215,472.198,4499.74,4499.73,3.956]
["binance-futures","ETHUSDT",1758067329266,433.093,4499.74,4499.73,3.66]
["binance-futures","ETHUSDT",1758067329317,426.337,4499.74,4499.73,3.667]
["binance-futures","ETHUSDT",1758067329368,416.438,4499.74,4499.73,48.293]
["binance-futures","ETHUSDT",1758067329412,405.638,4499.74,4499.73,48.3]
["binance-futures","ETHUSDT",1758067329513,405.644,4499.74,4499.73,34.391]
["binance-futures","ETHUSDT",1758067329579,405.737,4499.74,4499.73,25.57]
["binance-futures","ETHUSDT",1758067329621,426.364,4499.74,4499.73,3.674]
["binance-futures","ETHUSDT",1758067329669,426.341,4499.74,4499.73,3.674]
["binance-futures","ETHUSDT",1758067329729,433.233,4499.74,4499.73,4.833]
["binance-futures","ETHUSDT",1758067329786,426.633,4499.74,4499.73,4.833]
["binance-futures","ETHUSDT",1758067329838,423.338,4499.74,4499.73,4.952]
["binance-futures","ETHUSDT",1758067329889,423.338,4499.74,4499.73,5.063]
["binance-futures","ETHUSDT",1758067329941,423.449,4499.74,4499.73,5.063]
["binance-futures","ETHUSDT",1758067329993,433.349,4499.74,4499.73,5.063]
["binance-futures","ETHUSDT",1758067330044,429.649,4499.74,4499.73,5.169]
["binance-futures","ETHUSDT",1758067330095,433.249,4499.74,4499.73,5.169]
["binance-futures","ETHUSDT",1758067330145,433.249,4499.74,4499.73,5.28]
["binance-futures","ETHUSDT",1758067330249,422.149,4499.74,4499.73,5.28]
["binance-futures","ETHUSDT",1758067330300,418.548,4499.74,4499.73,5.28]
["binance-futures","ETHUSDT",1758067330402,144.944,4499.45,4499.44,0.042]
["binance-futures","ETHUSDT",1758067330453,438.872,4499.37,4499.36,72.42]
["binance-futures","ETHUSDT",1758067330504,413.861,4499.37,4499.36,61.256]
["binance-futures","ETHUSDT",1758067330555,413.867,4499.37,4499.36,33.45]
["binance-futures","ETHUSDT",1758067330604,413.867,4499.37,4499.36,42.284]
["binance-futures","ETHUSDT",1758067330656,413.977,4499.37,4499.36,42.284]
["binance-futures","ETHUSDT",1758067330707,413.977,4499.37,4499.36,33.47]
["binance-futures","ETHUSDT",1758067330761,414.421,4499.37,4499.36,14.764]
["binance-futures","ETHUSDT",1758067330812,512.89,4499.33,4499.32,15.795]
["binance-futures","ETHUSDT",1758067330862,450.632,4499.33,4499.32,7.691]
["binance-futures","ETHUSDT",1758067330913,450.638,4499.33,4499.32,7.698]
["binance-futures","ETHUSDT",1758067330965,451.094,4499.33,4499.32,7.698]
["binance-futures","ETHUSDT",1758067331016,451.094,4499.33,4499.32,29.605]
["binance-futures","ETHUSDT",1758067331071,451.102,4499.33,4499.32,29.605]
["binance-futures","ETHUSDT",1758067331175,433.674,4499.31,4499.3,2.328]
["binance-futures","ETHUSDT",1758067331226,420.61,4499.31,4499.3,2.328]
["binance-futures","ETHUSDT",1758067331277,421.525,4499.31,4499.3,2.335]
["binance-futures","ETHUSDT",1758067331328,421.518,4499.31,4499.3,2.341]
["binance-futures","ETHUSDT",1758067331380,412.825,4499.31,4499.3,2.341]
["binance-futures","ETHUSDT",1758067331431,394.957,4499.31,4499.3,46.784]
["binance-futures","ETHUSDT",1758067331480,377.752,4499.31,4499.3,24.252]
["binance-futures","ETHUSDT",1758067331534,376.552,4499.31,4499.3,2.356]
["binance-futures","ETHUSDT",1758067331585,368.152,4499.31,4499.3,24.259]
["binance-futures","ETHUSDT",1758067331638,365.752,4499.31,4499.3,24.266]
["binance-futures","ETHUSDT",1758067331741,365.22,4499.31,4499.3,24.153]
["binance-futures","ETHUSDT",1758067331843,365.22,4499.31,4499.3,24.16]
["binance-futures","ETHUSDT",1758067331888,365.172,4499.31,4499.3,24.16]
["binance-futures","ETHUSDT",1758067331948,365.177,4499.31,4499.3,24.146]
["binance-futures","ETHUSDT",1758067332002,365.182,4499.31,4499.3,24.146]
["binance-futures","ETHUSDT",1758067332198,365.172,4499.31,4499.3,24.153]
["binance-futures","ETHUSDT",1758067332258,365.283,4499.31,4499.3,24.153]
["binance-futures","ETHUSDT",1758067377964,81.582,4497.66,4497.65,86.108]
["binance-futures","ETHUSDT",1758067429006,99.048,4498.89,4498.88,38.872]
["binance-futures","ETHUSDT",1758067473151,53.469,4500.7,4500.69,294.486]
["binance-futures","ETHUSDT",1758067526953,220.378,4498.66,4498.65,61.935]
["binance-futures","ETHUSDT",1758067569492,85.843,4497.49,4497.48,67.214]
["binance-futures","ETHUSDT",1758067617534,321.417,4497.01,4497.0,15.451]
["binance-futures","ETHUSDT",1758067667664,123.718,4496.52,4496.51,39.329]
["binance-futures","ETHUSDT",1758067705747,67.486,4496.39,4496.38,296.467]
["binance-futures","ETHUSDT",1758067755645,531.651,4497.61,4497.6,0.627]
["binance-futures","ETHUSDT",1758067795772,6.665,4496.9,4496.89,262.489]
["binance-futures","ETHUSDT",1758067835430,78.341,4497.02,4497.01,144.066]
["binance-futures","ETHUSDT",1758067887373,406.264,4494.78,4494.77,76.682]
["binance-futures","ETHUSDT",1758067926003,127.167,4494.21,4494.2,101.969]
["binance-futures","ETHUSDT",1758068007652,41.582,4492.65,4492.64,115.521]
["binance-futures","ETHUSDT",1758068055298,110.532,4494.81,4494.8,95.921]
["binance-futures","ETHUSDT",1758068093447,60.813,4495.78,4495.77,310.082]
["binance-futures","ETHUSDT",1758068142252,108.153,4501.1,4501.09,290.712]
["binance-futures","ETHUSDT",1758068182389,261.978,4500.77,4500.76,158.404]
["binance-futures","ETHUSDT",1758068221665,336.715,4500.33,4500.32,82.209]
["binance-futures","ETHUSDT",1758068269426,136.012,4500.64,4500.63,115.822]
["binance-futures","ETHUSDT",1758068310329,6.042,4501.09,4501.08,348.634]
["binance-futures","ETHUSDT",1758068360952,104.357,4503.77,4503.76,5.639]
["binance-futures","ETHUSDT",1758068400382,324.133,4506.01,4506.0,2.534]
["binance-futures","ETHUSDT",1758068436823,32.794,4505.42,4505.41,384.64]
["binance-futures","ETHUSDT",1758068487142,62.442,4505.75,4505.74,415.697]
["binance-futures","ETHUSDT",1758068528463,89.389,4506.66,4506.65,86.85]
["binance-futures","ETHUSDT",1758068610686,129.007,4513.49,4513.48,48.948]
["binance-futures","ETHUSDT",1758068654360,183.435,4511.01,4511.0,10.955]
["binance-futures","ETHUSDT",1758068692627,265.104,4510.01,4510.0,122.082]
["binance-futures","ETHUSDT",1758068736487,320.404,4512.42,4512.41,65.607]
["binance-futures","ETHUSDT",1758068771777,114.048,4513.37,4513.36,72.384]
["binance-futures","ETHUSDT",1758068808066,0.45,4512.67,4512.66,369.712]
["binance-futures","ETHUSDT",1758068851371,323.406,4512.31,4512.3,57.939]
["binance-futures","ETHUSDT",1758068888893,395.822,4513.31,4513.3,107.348]
["binance-futures","ETHUSDT",1758068928138,35.828,4510.06,4510.05,178.348]
["binance-futures","ETHUSDT",1758068977143,123.806,4509.75,4509.74,47.461]
["binance-futures","ETHUSDT",1758069016412,393.024,4508.93,4508.92,0.458]
["binance-futures","ETHUSDT",1758069066199,351.918,4511.11,4511.1,0.977]
["binance-futures","ETHUSDT",1758069106294,205.174,4511.12,4511.11,185.537]
["binance-futures","ETHUSDT",1758069193346,259.676,4512.06,4512.05,107.936]
["binance-futures","ETHUSDT",1758069243686,214.937,4514.27,4514.26,83.917]
["binance-futures","ETHUSDT",1758069281029,279.032,4510.32,4510.31,54.557]
["binance-futures","ETHUSDT",1758069332515,306.461,4507.55,4507.54,1.404]
["binance-futures","ETHUSDT",1758069373083,50.209,4510.32,4510.31,175.488]
["binance-futures","ETHUSDT",1758069413129,102.479,4511.93,4511.92,99.327]
["binance-futures","ETHUSDT",1758069464850,373.078,4512.43,4512.42,81.025]
["binance-futures","ETHUSDT",1758069504198,238.256,4507.79,4507.78,24.138]
["binance-futures","ETHUSDT",1758069544573,282.873,4508.87,4508.86,47.464]
["binance-futures","ETHUSDT",1758069595848,137.7,4507.93,4507.92,3.392]
["binance-futures","ETHUSDT",1758069639716,95.016,4508.69,4508.68,114.425]
["binance-futures","ETHUSDT",1758069698079,37.63,4508.8,4508.79,90.852]
["binance-futures","ETHUSDT",1758069785988,96.559,4510.21,4510.2,158.515]
["binance-futures","ETHUSDT",1758069838813,166.434,4511.78,4511.77,70.7]
["binance-futures","ETHUSDT",1758069890272,1.66,4511.62,4511.61,206.826]
["binance-futures","ETHUSDT",1758069929979,134.062,4508.6,4508.59,90.016]
["binance-futures","ETHUSDT",1758069985126,88.623,4508.11,4508.1,231.754]
["binance-futures","ETHUSDT",1758070031470,182.082,4507.21,4507.2,102.38]
["binance-futures","ETHUSDT",1758070075251,136.454,4507.9,4507.89,112.322]
["binance-futures","ETHUSDT",1758070130425,90.68,4507.88,4507.87,116.782]
["binance-futures","ETHUSDT",1758070174164,104.473,4510.43,4510.42,142.592]
["binance-futures","ETHUSDT",1758070220121,8.053,4508.11,4508.1,158.163]
["binance-futures","ETHUSDT",1758070273523,83.339,4507.77,4507.76,186.6]
["binance-futures","ETHUSDT",1758070313086,51.654,4505.73,4505.72,216.071]
["binance-futures","ETHUSDT",1758070364134,80.269,4506.26,4506.25,158.65]
["binance-futures","ETHUSDT",1758070408660,1.359,4508.2,4508.19,259.611]
["binance-futures","ETHUSDT",1758070505637,102.423,4510.53,4510.52,247.785]
["binance-futures","ETHUSDT",1758070557872,53.006,4511.08,4511.07,108.467]
["binance-futures","ETHUSDT",1758070602301,111.559,4512.0,4511.99,278.102]
["binance-futures","ETHUSDT",1758070643153,108.492,4513.34,4513.33,373.191]
["binance-futures","ETHUSDT",1758070693895,450.229,4511.71,4511.7,1.737]
["binance-futures","ETHUSDT",1758070736691,30.877,4510.01,4510.0,175.304]
["binance-futures","ETHUSDT",1758070789480,25.883,4510.65,4510.64,270.08]
["binance-futures","ETHUSDT",1758070828903,414.662,4512.69,4512.68,0.816]
["binance-futures","ETHUSDT",1758070872866,233.955,4513.19,4513.18,2.638]
["binance-futures","ETHUSDT",1758070927003,132.592,4513.42,4513.41,20.542]
["binance-futures","ETHUSDT",1758070968695,349.374,4510.21,4510.2,24.356]
["binance-futures","ETHUSDT",1758071021363,27.287,4508.83,4508.82,136.256]
["binance-futures","ETHUSDT",1758071067257,487.483,4509.22,4509.21,4.796]
["binance-futures","ETHUSDT",1758071173165,360.939,4507.51,4507.5,29.031]
["binance-futures","ETHUSDT",1758071228411,392.1,4506.31,4506.3,10.28]
["binance-futures","ETHUSDT",1758071274509,19.392,4508.41,4508.4,143.419]
["binance-futures","ETHUSDT",1758071320324,113.575,4510.55,4510.54,168.574]
["binance-futures","ETHUSDT",1758071377386,3.525,4509.45,4509.44,257.013]
["binance-futures","ETHUSDT",1758071425846,74.352,4509.75,4509.74,315.026]
["binance-futures","ETHUSDT",1758071478330,107.777,4510.2,4510.19,189.394]
["binance-futures","ETHUSDT",1758071528714,281.145,4508.43,4508.42,100.354]
["binance-futures","ETHUSDT",1758071575708,103.751,4508.81,4508.8,251.08]
["binance-futures","ETHUSDT",1758071636244,72.702,4509.63,4509.62,305.115]
["binance-futures","ETHUSDT",1758071686562,142.399,4511.0,4510.99,97.023]
["binance-futures","ETHUSDT",1758071727799,169.538,4512.78,4512.77,132.644]
["binance-futures","ETHUSDT",1758071780911,411.35,4510.49,4510.48,98.322]
["binance-futures","ETHUSDT",1758071863540,129.302,4503.71,4503.7,88.206]
["binance-futures","ETHUSDT",1758071866086,128.962,4503.71,4503.7,135.115]
["binance-futures","ETHUSDT",1758071950225,82.55,4509.86,4509.85,97.729]
["binance-futures","ETHUSDT",1758071985921,144.697,4513.72,4513.71,37.242]
["binance-futures","ETHUSDT",1758072030221,87.432,4517.0,4516.99,143.254]
["binance-futures","ETHUSDT",1758072065736,75.087,4518.0,4517.99,314.059]
["binance-futures","ETHUSDT",1758072110506,103.257,4511.54,4511.53,86.843]
["binance-futures","ETHUSDT",1758072148953,274.611,4507.32,4507.31,71.025]
["binance-futures","ETHUSDT",1758072187741,18.253,4507.24,4507.23,223.916]
["binance-futures","ETHUSDT",1758072236031,125.134,4509.66,4509.65,67.117]
["binance-futures","ETHUSDT",1758072280309,135.007,4513.68,4513.67,120.586]
["binance-futures","ETHUSDT",1758072352135,255.129,4511.41,4511.4,175.146]
["binance-futures","ETHUSDT",1758072380749,205.782,4510.06,4510.05,107.119]
["binance-futures","ETHUSDT",1758072482107,57.203,4512.82,4512.81,360.567]
["binance-futures","ETHUSDT",1758072484093,57.283,4512.82,4512.81,117.91]
["binance-futures","ETHUSDT",1758072586333,128.367,4515.75,4515.74,202.565]
["binance-futures","ETHUSDT",1758072626870,704.482,4511.56,4511.55,17.583]
["binance-futures","ETHUSDT",1758072677302,106.624,4505.85,4505.84,323.694]
["binance-futures","ETHUSDT",1758072715449,296.334,4505.37,4505.36,18.831]
["binance-futures","ETHUSDT",1758072760087,36.756,4504.75,4504.74,220.189]
["binance-futures","ETHUSDT",1758072798523,376.196,4505.05,4505.04,3.103]
["binance-futures","ETHUSDT",1758072841194,112.205,4504.51,4504.5,89.514]
["binance-futures","ETHUSDT",1758072893188,86.016,4503.39,4503.38,64.609]
["binance-futures","ETHUSDT",1758072931188,194.699,4501.79,4501.78,30.575]
["binance-futures","ETHUSDT",1758072965675,187.766,4504.71,4504.7,45.586]
["binance-futures","ETHUSDT",1758073020793,0.377,4506.34,4506.33,427.531]
["binance-futures","ETHUSDT",1758073121598,337.379,4503.81,4503.8,3.886]
["binance-futures","ETHUSDT",1758073123453,403.542,4503.46,4503.45,1.43]
["binance-futures","ETHUSDT",1758073222215,80.718,4506.89,4506.88,349.079]
["binance-futures","ETHUSDT",1758073270252,61.836,4507.66,4507.65,223.687]
["binance-futures","ETHUSDT",1758073332871,0.796,4507.54,4507.53,160.991]
["binance-futures","ETHUSDT",1758073384184,286.073,4504.79,4504.78,40.726]
["binance-futures","ETHUSDT",1758073436247,94.646,4504.87,4504.86,109.192]
["binance-futures","ETHUSDT",1758073503241,146.085,4505.88,4505.87,12.389]
["binance-futures","ETHUSDT",1758073543938,147.613,4503.43,4503.42,116.523]
["binance-futures","ETHUSDT",1758073592928,101.784,4502.6,4502.59,96.743]
["binance-futures","ETHUSDT",1758073635102,94.05,4505.48,4505.47,73.137]
["binance-futures","ETHUSDT",1758073688185,302.12,4502.86,4502.85,78.234]
["binance-futures","ETHUSDT",1758073748222,88.355,4502.71,4502.7,119.264]
["binance-futures","ETHUSDT",1758073843406,53.313,4507.03,4507.02,237.536]
["binance-futures","ETHUSDT",1758073846234,121.243,4507.04,4507.03,238.686]
["binance-futures","ETHUSDT",1758073955460,28.833,4504.52,4504.51,427.575]
["binance-futures","ETHUSDT",1758074008210,179.809,4501.33,4501.32,87.83]
["binance-futures","ETHUSDT",1758074058320,154.845,4503.3,4503.29,130.778]
["binance-futures","ETHUSDT",1758074103410,167.653,4505.67,4505.66,38.378]
["binance-futures","ETHUSDT",1758074150485,50.002,4508.24,4508.23,185.863]
["binance-futures","ETHUSDT",1758074204730,274.603,4508.75,4508.74,79.308]
["binance-futures","ETHUSDT",1758074255565,106.65,4510.0,4509.99,356.528]
["binance-futures","ETHUSDT",1758074322798,2.445,4511.0,4510.99,210.254]
["binance-futures","ETHUSDT",1758074366724,26.968,4510.88,4510.87,279.293]
["binance-futures","ETHUSDT",1758074408956,233.499,4511.61,4511.6,20.795]
["binance-futures","ETHUSDT",1758074463564,192.171,4509.43,4509.42,106.082]
["binance-futures","ETHUSDT",1758074503000,75.835,4508.23,4508.22,121.869]
["binance-futures","ETHUSDT",1758074553470,285.969,4507.01,4507.0,65.665]
["binance-futures","ETHUSDT",1758074650189,115.077,4508.83,4508.82,103.881]
["binance-futures","ETHUSDT",1758074699175,98.384,4507.47,4507.46,216.153]
["binance-futures","ETHUSDT",1758074748493,120.397,4507.3,4507.29,2.725]
["binance-futures","ETHUSDT",1758074794636,27.612,4508.31,4508.3,321.836]
["binance-futures","ETHUSDT",1758074834629,82.066,4507.07,4507.06,209.544]
["binance-futures","ETHUSDT",1758074890454,285.8,4506.39,4506.38,83.687]
["binance-futures","ETHUSDT",1758074936722,355.504,4505.74,4505.73,0.858]
["binance-futures","ETHUSDT",1758074992150,98.725,4505.42,4505.41,310.258]
["binance-futures","ETHUSDT",1758075052647,105.876,4506.83,4506.82,218.84]
["binance-futures","ETHUSDT",1758075078120,36.669,4508.5,4508.49,412.669]
["binance-futures","ETHUSDT",1758075127938,102.692,4511.44,4511.43,266.362]
["binance-futures","ETHUSDT",1758075170870,0.475,4511.22,4511.21,193.874]
["binance-futures","ETHUSDT",1758075265319,1.421,4509.93,4509.92,397.91]
["binance-futures","ETHUSDT",1758075320898,216.104,4510.21,4510.2,34.464]
["binance-futures","ETHUSDT",1758075365560,210.662,4511.86,4511.85,21.464]
["binance-futures","ETHUSDT",1758075420138,1.09,4508.71,4508.7,467.957]
["binance-futures","ETHUSDT",1758075464278,95.803,4508.01,4508.0,119.129]
["binance-futures","ETHUSDT",1758075510149,105.184,4512.37,4512.36,131.619]
["binance-futures","ETHUSDT",1758075557458,144.354,4513.28,4513.27,137.789]
["binance-futures","ETHUSDT",1758075596279,55.336,4512.11,4512.1,266.295]
["binance-futures","ETHUSDT",1758075644176,0.032,4511.65,4511.64,498.034]
["binance-futures","ETHUSDT",1758075684906,320.157,4511.16,4511.15,5.352]
["binance-futures","ETHUSDT",1758075727116,2.644,4510.67,4510.66,144.46]
["binance-futures","ETHUSDT",1758075781280,134.136,4509.24,4509.23,81.312]
["binance-futures","ETHUSDT",1758075825211,87.683,4508.17,4508.16,92.532]
["binance-futures","ETHUSDT",1758075918460,0.65,4513.09,4513.08,409.079]
["binance-futures","ETHUSDT",1758075971861,62.876,4513.13,4513.12,158.425]
["binance-futures","ETHUSDT",1758076018118,312.834,4512.76,4512.75,115.673]
["binance-futures","ETHUSDT",1758076074436,83.853,4514.24,4514.23,117.696]
["binance-futures","ETHUSDT",1758076124533,75.446,4514.1,4514.09,343.347]
["binance-futures","ETHUSDT",1758076170357,1.989,4514.57,4514.56,316.392]
["binance-futures","ETHUSDT",1758076221324,121.214,4513.69,4513.68,208.279]
["binance-futures","ETHUSDT",1758076260667,130.684,4516.0,4515.99,230.673]
["binance-futures","ETHUSDT",1758076296123,107.965,4520.98,4520.97,300.757]
["binance-futures","ETHUSDT",1758076336402,10.743,4521.45,4521.44,389.375]
["binance-futures","ETHUSDT",1758076369233,88.885,4523.69,4523.68,124.367]
["binance-futures","ETHUSDT",1758076410324,78.783,4523.21,4523.2,79.777]
["binance-futures","ETHUSDT",1758076444537,19.022,4522.18,4522.17,428.926]
["binance-futures","ETHUSDT",1758076522750,396.729,4522.69,4522.68,63.992]
["binance-futures","ETHUSDT",1758076567859,417.734,4523.02,4523.01,15.328]
["binance-futures","ETHUSDT",1758076600994,183.737,4526.25,4526.24,37.426]
["binance-futures","ETHUSDT",1758076644392,234.954,4524.36,4524.35,142.87]
["binance-futures","ETHUSDT",1758076681645,122.428,4525.66,4525.65,100.426]
["binance-futures","ETHUSDT",1758076717631,114.677,4526.0,4525.99,108.299]
["binance-futures","ETHUSDT",1758076757404,76.842,4537.04,4537.03,150.967]
["binance-futures","ETHUSDT",1758076789851,111.182,4535.01,4535.0,279.084]
["binance-futures","ETHUSDT",1758076821098,95.978,4536.5,4536.49,466.729]
["binance-futures","ETHUSDT",1758076859995,506.553,4535.38,4535.37,12.691]
["binance-futures","ETHUSDT",1758076892602,138.948,4533.87,4533.86,40.915]
["binance-futures","ETHUSDT",1758076933040,139.217,4535.79,4535.78,81.097]
["binance-futures","ETHUSDT",1758076966354,265.795,4538.01,4538.0,62.279]
["binance-futures","ETHUSDT",1758077043256,132.693,4534.91,4534.9,77.697]
["binance-futures","ETHUSDT",1758077089170,178.806,4535.0,4534.99,45.552]
["binance-futures","ETHUSDT",1758077122713,0.869,4533.75,4533.74,361.685]
["binance-futures","ETHUSDT",1758077163952,106.019,4531.75,4531.74,83.907]
["binance-futures","ETHUSDT",1758077197885,223.839,4534.0,4533.99,215.62]
["binance-futures","ETHUSDT",1758077233657,6.908,4534.62,4534.61,303.952]
["binance-futures","ETHUSDT",1758077275555,255.387,4536.47,4536.46,80.775]
["binance-futures","ETHUSDT",1758077311342,0.067,4537.68,4537.67,385.103]
["binance-futures","ETHUSDT",1758077344209,120.497,4545.01,4545.0,211.663]
["binance-futures","ETHUSDT",1758077397572,125.912,4541.89,4541.88,412.548]
["binance-futures","ETHUSDT",1758077417416,325.708,4539.31,4539.3,115.104]
["binance-futures","ETHUSDT",1758077458542,43.888,4544.91,4544.9,166.605]
["binance-futures","ETHUSDT",1758077491006,252.58,4546.96,4546.95,27.235]
["binance-futures","ETHUSDT",1758077564713,198.537,4545.92,4545.91,73.004]
["binance-futures","ETHUSDT",1758077604439,152.031,4542.86,4542.85,272.982]
["binance-futures","ETHUSDT",1758077637337,270.391,4539.3,4539.29,23.702]
["binance-futures","ETHUSDT",1758077670841,257.628,4535.01,4535.0,67.245]
["binance-futures","ETHUSDT",1758077711342,16.583,4528.48,4528.47,141.019]
["binance-futures","ETHUSDT",1758077744063,139.287,4529.68,4529.67,2.063]
["binance-futures","ETHUSDT",1758077784866,159.038,4528.0,4527.99,129.792]
["binance-futures","ETHUSDT",1758077818333,154.703,4527.7,4527.69,62.068]
["binance-futures","ETHUSDT",1758077854041,51.871,4530.0,4529.99,294.927]
["binance-futures","ETHUSDT",1758077899540,452.24,4531.17,4531.16,37.39]
["binance-futures","ETHUSDT",1758077935937,346.425,4527.92,4527.91,79.411]
["binance-futures","ETHUSDT",1758077983198,78.289,4529.21,4529.2,105.064]
["binance-futures","ETHUSDT",1758078017604,202.849,4528.71,4528.7,156.901]
["binance-futures","ETHUSDT",1758078089575,197.9,4523.76,4523.75,40.144]
["binance-futures","ETHUSDT",1758078130003,403.986,4522.24,4522.23,28.646]
["binance-futures","ETHUSDT",1758078165026,1528.038,4522.24,4522.23,116.383]
["binance-futures","ETHUSDT",1758078200983,502.645,4522.01,4522.0,21.886]
["binance-futures","ETHUSDT",1758078242270,77.864,4518.56,4518.55,105.757]
["binance-futures","ETHUSDT",1758078275405,87.83,4523.06,4523.05,48.996]
["binance-futures","ETHUSDT",1758078316795,1.73,4524.12,4524.11,416.934]
["binance-futures","ETHUSDT",1758078352913,295.029,4524.29,4524.28,4.207]
["binance-futures","ETHUSDT",1758078389965,261.6,4523.12,4523.11,90.13]
["binance-futures","ETHUSDT",1758078436781,100.685,4525.8,4525.79,271.845]
["binance-futures","ETHUSDT",1758078475634,81.66,4525.62,4525.61,314.371]
["binance-futures","ETHUSDT",1758078515809,61.909,4526.2,4526.19,268.398]
["binance-futures","ETHUSDT",1758078561959,267.847,4526.01,4526.0,77.212]
["binance-futures","ETHUSDT",1758078640530,83.154,4524.02,4524.01,288.549]
["binance-futures","ETHUSDT",1758078687411,50.642,4523.02,4523.01,143.125]
["binance-futures","ETHUSDT",1758078726983,192.187,4524.73,4524.72,28.728]
["binance-futures","ETHUSDT",1758078765347,77.864,4524.32,4524.31,269.55]
["binance-futures","ETHUSDT",1758078814404,274.816,4524.56,4524.55,42.693]
["binance-futures","ETHUSDT",1758078853380,67.498,4524.9,4524.89,202.709]
["binance-futures","ETHUSDT",1758078903793,113.302,4524.0,4523.99,443.511]
["binance-futures","ETHUSDT",1758078943287,6.621,4525.98,4525.97,314.102]
["binance-futures","ETHUSDT",1758078981708,440.315,4527.81,4527.8,58.685]
["binance-futures","ETHUSDT",1758079034213,159.421,4526.99,4526.98,52.703]
["binance-futures","ETHUSDT",1758079075631,174.852,4524.77,4524.76,141.149]
["binance-futures","ETHUSDT",1758079116677,255.125,4526.88,4526.87,1.864]
["binance-futures","ETHUSDT",1758079165879,487.391,4523.07,4523.06,41.963]
["binance-futures","ETHUSDT",1758079246261,529.358,4520.75,4520.74,92.928]
["binance-futures","ETHUSDT",1758079248266,480.028,4520.75,4520.74,92.811]
["binance-futures","ETHUSDT",1758079330591,3.329,4522.77,4522.76,231.797]
["binance-futures","ETHUSDT",1758079372243,428.749,4521.27,4521.26,46.115]
["binance-futures","ETHUSDT",1758079423551,4.313,4521.48,4521.47,145.424]
["binance-futures","ETHUSDT",1758079463854,7.499,4520.6,4520.59,282.903]
["binance-futures","ETHUSDT",1758079516371,243.229,4522.5,4522.49,70.019]
["binance-futures","ETHUSDT",1758079558067,146.868,4521.79,4521.78,4.526]
["binance-futures","ETHUSDT",1758079599767,78.122,4521.43,4521.42,192.521]
["binance-futures","ETHUSDT",1758079641991,18.435,4519.16,4519.15,133.218]
["binance-futures","ETHUSDT",1758079677799,42.606,4518.46,4518.45,251.756]
["binance-futures","ETHUSDT",1758079715040,202.896,4516.61,4516.6,29.363]
["binance-futures","ETHUSDT",1758079757642,50.252,4516.5,4516.49,180.211]
["binance-futures","ETHUSDT",1758079834477,287.595,4518.24,4518.23,55.041]
["binance-futures","ETHUSDT",1758079836196,448.876,4518.01,4518.0,4.676]
["binance-futures","ETHUSDT",1758079913581,7.908,4514.75,4514.74,135.961]
["binance-futures","ETHUSDT",1758079950077,2.391,4515.98,4515.97,307.833]
["binance-futures","ETHUSDT",1758079996228,66.831,4515.0,4514.99,272.948]
["binance-futures","ETHUSDT",1758080033186,53.52,4511.44,4511.43,194.709]
["binance-futures","ETHUSDT",1758080070117,108.829,4509.3,4509.29,85.752]
["binance-futures","ETHUSDT",1758080112107,155.299,4511.68,4511.67,260.229]
["binance-futures","ETHUSDT",1758080148161,79.514,4513.35,4513.34,196.085]
["binance-futures","ETHUSDT",1758080195194,404.925,4514.16,4514.15,2.244]
["binance-futures","ETHUSDT",1758080233629,45.303,4510.92,4510.91,153.181]
["binance-futures","ETHUSDT",1758080270326,5.347,4511.0,4510.99,430.715]
["binance-futures","ETHUSDT",1758080318690,384.393,4509.71,4509.7,56.907]
["binance-futures","ETHUSDT",1758080391939,132.963,4506.45,4506.44,244.366]
["binance-futures","ETHUSDT",1758080393661,78.714,4506.45,4506.44,221.319]
["binance-futures","ETHUSDT",1758080468560,164.126,4505.01,4505.0,74.493]
["binance-futures","ETHUSDT",1758080501536,61.556,4504.45,4504.44,211.008]
["binance-futures","ETHUSDT",1758080545367,112.337,4504.68,4504.67,119.408]
["binance-futures","ETHUSDT",1758080581179,55.095,4504.68,4504.67,220.669]
["binance-futures","ETHUSDT",1758080617186,66.194,4505.4,4505.39,263.58]
["binance-futures","ETHUSDT",1758080661644,104.238,4502.14,4502.13,91.278]
["binance-futures","ETHUSDT",1758080697454,34.128,4502.84,4502.83,163.46]
["binance-futures","ETHUSDT",1758080740671,246.713,4501.81,4501.8,138.189]
["binance-futures","ETHUSDT",1758080773880,0.242,4502.85,4502.84,491.7]
["binance-futures","ETHUSDT",1758080807306,6.382,4504.85,4504.84,105.948]
["binance-futures","ETHUSDT",1758080851056,204.364,4503.68,4503.67,295.27]
["binance-futures","ETHUSDT",1758080888890,3.357,4505.35,4505.34,540.292]
["binance-futures","ETHUSDT",1758080933537,67.902,4505.37,4505.36,120.95]
["binance-futures","ETHUSDT",1758081017551,334.068,4503.32,4503.31,61.297]
["binance-futures","ETHUSDT",1758081055643,39.744,4499.84,4499.83,429.32]
["binance-futures","ETHUSDT",1758081099395,190.745,4499.04,4499.03,26.893]
["binance-futures","ETHUSDT",1758081132374,653.208,4497.34,4497.33,4.415]
["binance-futures","ETHUSDT",1758081166313,352.501,4495.41,4495.4,69.243]
["binance-futures","ETHUSDT",1758081207534,65.668,4494.8,4494.79,260.929]
["binance-futures","ETHUSDT",1758081239969,144.842,4496.81,4496.8,250.943]
["binance-futures","ETHUSDT",1758081283823,37.372,4497.43,4497.42,223.3]
["binance-futures","ETHUSDT",1758081319235,27.187,4497.65,4497.64,116.831]
["binance-futures","ETHUSDT",1758081355540,344.848,4497.01,4497.0,68.134]
["binance-futures","ETHUSDT",1758081400246,125.252,4495.01,4495.0,102.154]
["binance-futures","ETHUSDT",1758081434554,55.692,4496.65,4496.64,441.237]
["binance-futures","ETHUSDT",1758081512736,72.946,4494.32,4494.31,383.064]
["binance-futures","ETHUSDT",1758081558374,101.567,4495.04,4495.03,317.026]
["binance-futures","ETHUSDT",1758081597164,328.022,4495.23,4495.22,114.047]
["binance-futures","ETHUSDT",1758081638039,248.384,4497.21,4497.2,140.666]
["binance-futures","ETHUSDT",1758081672001,103.169,4497.65,4497.64,295.214]
["binance-futures","ETHUSDT",1758081707924,62.571,4499.01,4499.0,114.518]
["binance-futures","ETHUSDT",1758081745254,313.53,4494.36,4494.35,78.123]
["binance-futures","ETHUSDT",1758081788065,271.83,4495.04,4495.03,76.469]
["binance-futures","ETHUSDT",1758081832269,343.247,4496.75,4496.74,77.39]
["binance-futures","ETHUSDT",1758081869578,107.55,4497.26,4497.25,105.035]
["binance-futures","ETHUSDT",1758081909380,415.843,4497.99,4497.98,73.141]
["binance-futures","ETHUSDT",1758081956084,96.512,4501.21,4501.2,463.324]
["binance-futures","ETHUSDT",1758081992216,218.115,4500.07,4500.06,72.029]
["binance-futures","ETHUSDT",1758082069446,306.858,4500.78,4500.77,1.267]
["binance-futures","ETHUSDT",1758082116198,228.006,4497.22,4497.21,119.646]
["binance-futures","ETHUSDT",1758082155448,51.727,4496.68,4496.67,117.492]
["binance-futures","ETHUSDT",1758082201880,134.859,4497.64,4497.63,94.03]
["binance-futures","ETHUSDT",1758082238298,108.963,4498.08,4498.07,301.211]
["binance-futures","ETHUSDT",1758082278146,103.13,4498.18,4498.17,513.538]
["binance-futures","ETHUSDT",1758082327318,427.457,4496.69,4496.68,1.061]
["binance-futures","ETHUSDT",1758082365772,0.39,4498.1,4498.09,401.181]
["binance-futures","ETHUSDT",1758082409033,144.534,4497.97,4497.96,83.911]
["binance-futures","ETHUSDT",1758082465163,71.764,4497.74,4497.73,138.362]
["binance-futures","ETHUSDT",1758082509882,129.376,4498.01,4498.0,220.223]
["binance-futures","ETHUSDT",1758082566198,310.746,4497.01,4497.0,20.272]
["binance-futures","ETHUSDT",1758082605821,373.033,4492.34,4492.33,1.37]
["binance-futures","ETHUSDT",1758082685184,263.027,4491.65,4491.64,266.739]
["binance-futures","ETHUSDT",1758082727662,188.204,4488.66,4488.65,129.828]
["binance-futures","ETHUSDT",1758082759361,55.834,4486.97,4486.96,361.281]
["binance-futures","ETHUSDT",1758082799333,156.587,4484.87,4484.86,15.907]
["binance-futures","ETHUSDT",1758082831613,0.519,4487.06,4487.05,578.769]
["binance-futures","ETHUSDT",1758082865662,504.772,4486.88,4486.87,6.765]
["binance-futures","ETHUSDT",1758082911794,14.894,4487.26,4487.25,325.111]
["binance-futures","ETHUSDT",1758082949718,85.278,4486.45,4486.44,166.011]
["binance-futures","ETHUSDT",1758082983851,59.487,4486.0,4485.99,690.183]
["binance-futures","ETHUSDT",1758083026406,417.851,4485.28,4485.27,175.49]
["binance-futures","ETHUSDT",1758083064053,98.733,4485.15,4485.14,197.512]
["binance-futures","ETHUSDT",1758083108082,495.573,4486.04,4486.03,169.357]
["binance-futures","ETHUSDT",1758083146735,28.605,4486.51,4486.5,189.306]
["binance-futures","ETHUSDT",1758083233485,34.059,4488.91,4488.9,398.876]
["binance-futures","ETHUSDT",1758083282352,165.61,4487.01,4487.0,247.12]
["binance-futures","ETHUSDT",1758083319806,103.585,4486.6,4486.59,369.026]
["binance-futures","ETHUSDT",1758083370170,369.397,4485.61,4485.6,68.619]
["binance-futures","ETHUSDT",1758083407826,301.4,4485.9,4485.89,47.017]
["binance-futures","ETHUSDT",1758083440754,356.708,4481.11,4481.1,47.236]
["binance-futures","ETHUSDT",1758083479697,3864.467,4481.11,4481.1,183.479]
["binance-futures","ETHUSDT",1758083515550,2106.713,4481.11,4481.1,155.03]
["binance-futures","ETHUSDT",1758083550111,93.242,4482.51,4482.5,123.72]
["binance-futures","ETHUSDT",1758083596734,211.35,4483.3,4483.29,55.016]
["binance-futures","ETHUSDT",1758083639673,24.326,4483.5,4483.49,406.321]
["binance-futures","ETHUSDT",1758083686380,489.936,4481.32,4481.31,47.73]
["binance-futures","ETHUSDT",1758083727204,78.304,4483.54,4483.53,181.705]
["binance-futures","ETHUSDT",1758083808291,141.219,4481.58,4481.57,116.065]
["binance-futures","ETHUSDT",1758083852432,36.542,4481.2,4481.19,198.904]
["binance-futures","ETHUSDT",1758083890227,310.069,4481.11,4481.1,69.691]
["binance-futures","ETHUSDT",1758083927771,33.894,4483.72,4483.71,234.311]
["binance-futures","ETHUSDT",1758083977254,414.978,4483.01,4483.0,33.821]
["binance-futures","ETHUSDT",1758083996434,75.15,4482.43,4482.42,151.115]
["binance-futures","ETHUSDT",1758084063199,148.145,4482.0,4481.99,258.515]
["binance-futures","ETHUSDT",1758084102720,120.334,4482.0,4481.99,206.732]
["binance-futures","ETHUSDT",1758084137710,197.251,4482.65,4482.64,58.363]
["binance-futures","ETHUSDT",1758084184424,113.509,4482.34,4482.33,359.007]
["binance-futures","ETHUSDT",1758084225606,45.997,4482.66,4482.65,508.641]
["binance-futures","ETHUSDT",1758084277535,499.285,4481.4,4481.39,353.768]
["binance-futures","ETHUSDT",1758084315528,176.161,4478.91,4478.9,340.015]
["binance-futures","ETHUSDT",1758084390738,348.885,4475.47,4475.46,14.538]
["binance-futures","ETHUSDT",1758084432561,56.253,4477.0,4476.99,272.441]
["binance-futures","ETHUSDT",1758084469617,13.861,4477.2,4477.19,188.388]
["binance-futures","ETHUSDT",1758084508116,126.52,4476.42,4476.41,117.879]
["binance-futures","ETHUSDT",1758084548472,77.289,4471.6,4471.59,211.425]
["binance-futures","ETHUSDT",1758084580543,282.513,4471.2,4471.19,114.911]
["binance-futures","ETHUSDT",1758084620996,45.202,4465.72,4465.71,168.866]
["binance-futures","ETHUSDT",1758084653379,1.698,4465.9,4465.89,171.704]
["binance-futures","ETHUSDT",1758084686145,160.105,4465.78,4465.77,303.362]
["binance-futures","ETHUSDT",1758084725270,4.507,4468.0,4467.99,312.402]
["binance-futures","ETHUSDT",1758084757117,146.113,4470.81,4470.8,37.907]
["binance-futures","ETHUSDT",1758084801590,136.441,4472.65,4472.64,248.29]
["binance-futures","ETHUSDT",1758084836751,12.433,4473.86,4473.85,330.025]
["binance-futures","ETHUSDT",1758084914781,234.185,4471.69,4471.68,53.859]
["binance-futures","ETHUSDT",1758084953949,402.735,4475.63,4475.62,2.268]
["binance-futures","ETHUSDT",1758084986438,115.133,4476.49,4476.48,148.967]
["binance-futures","ETHUSDT",1758085020355,98.819,4476.21,4476.2,111.875]
["binance-futures","ETHUSDT",1758085060096,265.34,4475.77,4475.76,75.241]
["binance-futures","ETHUSDT",1758085093255,24.679,4475.2,4475.19,499.117]
["binance-futures","ETHUSDT",1758085133807,92.269,4473.5,4473.49,153.285]
["binance-futures","ETHUSDT",1758085169367,77.691,4474.1,4474.09,143.755]
["binance-futures","ETHUSDT",1758085204850,327.318,4474.18,4474.17,84.769]
["binance-futures","ETHUSDT",1758085247310,370.132,4476.38,4476.37,142.66]
["binance-futures","ETHUSDT",1758085280302,282.936,4476.74,4476.73,142.728]
["binance-futures","ETHUSDT",1758085313665,52.118,4476.66,4476.65,195.475]
["binance-futures","ETHUSDT",1758085354146,344.764,4477.05,4477.02,0.226]
["binance-futures","ETHUSDT",1758085426030,872.451,4478.53,4478.52,211.196]
["binance-futures","ETHUSDT",1758085466941,101.327,4480.49,4480.48,369.634]
["binance-futures","ETHUSDT",1758085501794,138.776,4479.13,4479.12,250.074]
["binance-futures","ETHUSDT",1758085535861,147.811,4481.21,4481.2,53.802]
["binance-futures","ETHUSDT",1758085578865,13.633,4481.67,4481.66,467.976]
["binance-futures","ETHUSDT",1758085618180,276.056,4478.25,4478.24,169.354]
["binance-futures","ETHUSDT",1758085659561,174.008,4482.03,4482.02,130.713]
["binance-futures","ETHUSDT",1758085695062,118.268,4482.0,4481.99,355.231]
["binance-futures","ETHUSDT",1758085731168,30.154,4483.56,4483.55,305.41]
["binance-futures","ETHUSDT",1758085773772,137.814,4483.18,4483.17,318.994]
["binance-futures","ETHUSDT",1758085812343,162.656,4483.99,4483.98,19.573]
["binance-futures","ETHUSDT",1758085846327,125.9,4485.6,4485.59,126.894]
["binance-futures","ETHUSDT",1758085887649,401.796,4486.5,4486.49,1.11]
["binance-futures","ETHUSDT",1758085966524,56.768,4487.29,4487.28,339.126]
["binance-futures","ETHUSDT",1758085968314,118.593,4487.29,4487.28,512.805]
["binance-futures","ETHUSDT",1758086049754,41.674,4483.81,4483.8,223.354]
["binance-futures","ETHUSDT",1758086085287,106.759,4484.38,4484.37,170.558]
["binance-futures","ETHUSDT",1758086130513,127.174,4486.65,4486.64,97.585]
["binance-futures","ETHUSDT",1758086151913,40.453,4485.23,4485.22,219.858]
["binance-futures","ETHUSDT",1758086205759,452.216,4485.81,4485.8,105.111]
["binance-futures","ETHUSDT",1758086253248,1515.799,4486.0,4485.99,83.136]
["binance-futures","ETHUSDT",1758086291224,69.512,4484.25,4484.24,298.668]
["binance-futures","ETHUSDT",1758086334190,307.865,4482.84,4482.83,131.228]
["binance-futures","ETHUSDT",1758086373181,135.627,4482.45,4482.44,248.68]
["binance-futures","ETHUSDT",1758086412416,81.228,4482.73,4482.72,174.46]
["binance-futures","ETHUSDT",1758086463358,258.155,4483.05,4483.04,63.32]
["binance-futures","ETHUSDT",1758086551648,115.04,4481.61,4481.6,215.716]
["binance-futures","ETHUSDT",1758086554219,105.025,4481.61,4481.6,220.74]
["binance-futures","ETHUSDT",1758086638506,8.778,4479.04,4479.03,349.363]
["binance-futures","ETHUSDT",1758086678168,65.621,4479.83,4479.82,495.59]
["binance-futures","ETHUSDT",1758086725628,152.963,4480.84,4480.83,213.806]
["binance-futures","ETHUSDT",1758086768273,354.112,4481.73,4481.72,74.36]
["binance-futures","ETHUSDT",1758086811419,53.609,4483.16,4483.15,185.449]
["binance-futures","ETHUSDT",1758086857382,401.727,4479.71,4479.7,5.527]
["binance-futures","ETHUSDT",1758086896418,137.387,4479.62,4479.61,274.552]
["binance-futures","ETHUSDT",1758086943841,165.96,4479.93,4479.92,100.942]
["binance-futures","ETHUSDT",1758086983118,473.841,4480.09,4480.08,14.396]
["binance-futures","ETHUSDT",1758087025090,145.943,4480.45,4480.44,313.933]
["binance-futures","ETHUSDT",1758087077556,397.729,4481.97,4481.96,21.569]
["binance-futures","ETHUSDT",1758087167105,24.901,4482.97,4482.96,324.521]
["binance-futures","ETHUSDT",1758087169315,137.904,4482.97,4482.96,272.889]
["binance-futures","ETHUSDT",1758087253148,197.122,4483.83,4483.82,21.605]
["binance-futures","ETHUSDT",1758087291065,6.93,4483.77,4483.76,291.23]
["binance-futures","ETHUSDT",1758087338336,365.415,4485.76,4485.75,45.138]
["binance-futures","ETHUSDT",1758087379806,153.07,4485.95,4485.94,157.527]
["binance-futures","ETHUSDT",1758087418806,167.03,4485.83,4485.82,142.851]
["binance-futures","ETHUSDT",1758087466044,27.132,4486.94,4486.93,413.338]
["binance-futures","ETHUSDT",1758087504479,54.35,4487.05,4487.04,249.073]
["binance-futures","ETHUSDT",1758087555141,119.884,4487.61,4487.6,144.074]
["binance-futures","ETHUSDT",1758087594095,59.629,4488.0,4487.99,422.21]
["binance-futures","ETHUSDT",1758087629444,96.629,4489.29,4489.28,45.096]
["binance-futures","ETHUSDT",1758087676458,191.274,4487.4,4487.39,56.961]
["binance-futures","ETHUSDT",1758087715368,87.532,4486.63,4486.62,152.379]
["binance-futures","ETHUSDT",1758087800217,195.345,4488.1,4488.09,2.21]
["binance-futures","ETHUSDT",1758087851484,81.757,4487.88,4487.87,525.512]
["binance-futures","ETHUSDT",1758087897196,129.307,4488.68,4488.67,116.448]
["binance-futures","ETHUSDT",1758087938255,80.881,4490.9,4490.89,78.083]
["binance-futures","ETHUSDT",1758088162008,64.272,4492.4,4492.39,345.832]
["binance-futures","ETHUSDT",1758088196360,371.618,4489.01,4489.0,41.845]
["binance-futures","ETHUSDT",1758088239303,174.888,4491.62,4491.61,2.554]
["binance-futures","ETHUSDT",1758088274414,116.354,4492.24,4492.23,236.111]
["binance-futures","ETHUSDT",1758088317754,164.221,4493.48,4493.47,18.182]
["binance-futures","ETHUSDT",1758088351359,162.44,4493.27,4493.26,56.512]
["binance-futures","ETHUSDT",1758088387091,42.641,4493.43,4493.42,312.758]
["binance-futures","ETHUSDT",1758088430149,54.35,4493.99,4493.98,242.277]
["binance-futures","ETHUSDT",1758088466317,104.477,4494.99,4494.98,308.707]
["binance-futures","ETHUSDT",1758088541106,248.259,4501.26,4501.25,84.696]
["binance-futures","ETHUSDT",1758088580461,353.332,4506.35,4506.34,34.837]
["binance-futures","ETHUSDT",1758088612382,246.967,4513.33,4513.32,91.886]
["binance-futures","ETHUSDT",1758088629857,10.145,4513.45,4513.43,208.864]
["binance-futures","ETHUSDT",1758088683435,133.424,4512.01,4512.0,35.451]
["binance-futures","ETHUSDT",1758088715594,64.181,4513.39,4513.38,184.099]
["binance-futures","ETHUSDT",1758088756764,418.607,4513.49,4513.48,9.404]
["binance-futures","ETHUSDT",1758088789584,48.354,4511.99,4511.98,164.482]
["binance-futures","ETHUSDT",1758088821318,175.759,4511.6,4511.59,49.527]
["binance-futures","ETHUSDT",1758088861545,64.815,4510.79,4510.78,266.319]
["binance-futures","ETHUSDT",1758088894063,68.104,4515.38,4515.37,172.083]
["binance-futures","ETHUSDT",1758088934149,102.273,4513.37,4513.36,94.162]
["binance-futures","ETHUSDT",1758088968806,146.033,4505.5,4505.49,21.779]
["binance-futures","ETHUSDT",1758089042636,39.669,4509.79,4509.78,431.371]
["binance-futures","ETHUSDT",1758089084428,303.463,4510.68,4510.67,122.974]
["binance-futures","ETHUSDT",1758089118600,144.331,4509.45,4509.44,171.293]
["binance-futures","ETHUSDT",1758089160785,384.396,4511.37,4511.36,101.276]
["binance-futures","ETHUSDT",1758089195395,444.975,4509.06,4509.05,9.912]
["binance-futures","ETHUSDT",1758089229198,501.504,4509.54,4509.53,39.086]
["binance-futures","ETHUSDT",1758089278288,157.948,4508.19,4508.18,37.111]
["binance-futures","ETHUSDT",1758089313480,203.18,4507.56,4507.55,115.389]
["binance-futures","ETHUSDT",1758089348692,347.157,4507.3,4507.29,79.914]
["binance-futures","ETHUSDT",1758089393968,113.596,4509.0,4508.99,183.634]
["binance-futures","ETHUSDT",1758089429384,138.363,4509.56,4509.55,118.455]
["binance-futures","ETHUSDT",1758089473045,311.146,4509.56,4509.55,9.382]
["binance-futures","ETHUSDT",1758089512870,146.042,4508.21,4508.2,105.726]
["binance-futures","ETHUSDT",1758089590229,260.505,4510.41,4510.4,324.067]
["binance-futures","ETHUSDT",1758089634852,97.298,4513.18,4513.17,180.778]
["binance-futures","ETHUSDT",1758089674405,407.024,4513.0,4512.99,15.152]
["binance-futures","ETHUSDT",1758089721648,217.048,4514.37,4514.36,1.731]
["binance-futures","ETHUSDT",1758089758360,284.951,4512.32,4512.31,1.916]
["binance-futures","ETHUSDT",1758089794003,288.211,4514.12,4514.11,133.679]
["binance-futures","ETHUSDT",1758089840256,527.36,4514.74,4514.73,21.007]
["binance-futures","ETHUSDT",1758089878133,129.107,4512.97,4512.96,124.535]
["binance-futures","ETHUSDT",1758089913802,300.343,4515.04,4515.03,137.283]
["binance-futures","ETHUSDT",1758089956930,431.151,4519.24,4519.23,48.406]
["binance-futures","ETHUSDT",1758089991814,222.167,4514.38,4514.37,67.431]
["binance-futures","ETHUSDT",1758090037492,122.557,4517.0,4516.99,193.867]
["binance-futures","ETHUSDT",1758090073875,0.353,4516.05,4516.04,52.945]
["binance-futures","ETHUSDT",1758090157184,0.629,4517.26,4517.25,437.308]
["binance-futures","ETHUSDT",1758090200505,207.874,4520.82,4520.81,67.467]
["binance-futures","ETHUSDT",1758090235080,76.464,4521.58,4521.57,318.871]
["binance-futures","ETHUSDT",1758090269189,95.883,4520.01,4520.0,718.218]
["binance-futures","ETHUSDT",1758090310355,10.571,4523.0,4522.99,210.023]
["binance-futures","ETHUSDT",1758090344993,49.533,4520.71,4520.7,531.891]
["binance-futures","ETHUSDT",1758090387131,10.371,4522.72,4522.71,216.414]
["binance-futures","ETHUSDT",1758090421272,277.302,4523.29,4523.28,503.468]
["binance-futures","ETHUSDT",1758090455718,273.118,4523.1,4523.09,9.162]
["binance-futures","ETHUSDT",1758090499618,117.583,4519.94,4519.93,103.651]
["binance-futures","ETHUSDT",1758090536896,65.453,4518.22,4518.21,395.551]
["binance-futures","ETHUSDT",1758090581909,60.128,4517.17,4517.16,455.404]
["binance-futures","ETHUSDT",1758090616759,12.044,4518.5,4518.49,553.204]
["binance-futures","ETHUSDT",1758090693938,23.503,4519.08,4519.07,283.915]
["binance-futures","ETHUSDT",1758090738077,414.847,4518.5,4518.49,16.972]
["binance-futures","ETHUSDT",1758090782462,53.734,4521.57,4521.56,253.173]
["binance-futures","ETHUSDT",1758090811853,67.153,4519.94,4519.93,331.293]
["binance-futures","ETHUSDT",1758090857867,82.489,4521.4,4521.39,429.218]
["binance-futures","ETHUSDT",1758090894551,151.338,4520.86,4520.85,135.183]
["binance-futures","ETHUSDT",1758090938212,0.555,4524.18,4524.17,625.195]
["binance-futures","ETHUSDT",1758090970249,438.263,4523.42,4523.41,5.835]
["binance-futures","ETHUSDT",1758091004904,14.68,4522.86,4522.85,306.897]
["binance-futures","ETHUSDT",1758091050551,35.6,4524.14,4524.13,288.944]
["binance-futures","ETHUSDT",1758091084701,226.859,4526.42,4526.41,58.582]
["binance-futures","ETHUSDT",1758091127185,153.207,4528.65,4528.64,104.854]
["binance-futures","ETHUSDT",1758091161074,43.359,4531.22,4531.21,118.931]
["binance-futures","ETHUSDT",1758091233104,248.413,4534.5,4534.49,82.932]
["binance-futures","ETHUSDT",1758091274560,105.864,4531.23,4531.22,124.862]
["binance-futures","ETHUSDT",1758091308013,217.681,4527.31,4527.3,124.589]
["binance-futures","ETHUSDT",1758091342644,62.221,4528.69,4528.68,211.929]
["binance-futures","ETHUSDT",1758091384229,65.227,4527.94,4527.93,150.274]
["binance-futures","ETHUSDT",1758091421267,227.46,4529.19,4529.18,12.329]
["binance-futures","ETHUSDT",1758091463082,125.34,4532.5,4532.49,110.801]
["binance-futures","ETHUSDT",1758091497126,191.142,4536.61,4536.6,104.93]
["binance-futures","ETHUSDT",1758091528680,79.514,4537.65,4537.64,50.74]
["binance-futures","ETHUSDT",1758091568624,97.678,4535.44,4535.43,347.829]
["binance-futures","ETHUSDT",1758091601061,146.312,4533.5,4533.49,10.344]
["binance-futures","ETHUSDT",1758091633791,155.221,4533.93,4533.92,36.786]
["binance-futures","ETHUSDT",1758091673765,170.881,4528.86,4528.85,10.913]
["binance-futures","ETHUSDT",1758091743934,79.063,4532.23,4532.22,201.7]
["binance-futures","ETHUSDT",1758091785671,140.914,4534.02,4534.01,59.515]
["binance-futures","ETHUSDT",1758091819047,175.17,4534.27,4534.26,211.448]
["binance-futures","ETHUSDT",1758091851357,24.78,4534.42,4534.41,256.672]
["binance-futures","ETHUSDT",1758091891014,138.946,4536.43,4536.42,107.561]
["binance-futures","ETHUSDT",1758091923980,181.089,4535.62,4535.61,19.525]
["binance-futures","ETHUSDT",1758091965132,118.871,4541.88,4541.87,151.634]
["binance-futures","ETHUSDT",1758091996903,56.459,4542.08,4542.07,152.861]
["binance-futures","ETHUSDT",1758092028844,69.239,4542.66,4542.65,107.021]
["binance-futures","ETHUSDT",1758092069141,86.242,4545.0,4544.99,155.159]
["binance-futures","ETHUSDT",1758092101513,74.573,4544.56,4544.55,131.36]
["binance-futures","ETHUSDT",1758092135385,179.777,4542.12,4542.11,62.707]
["binance-futures","ETHUSDT",1758092176435,145.726,4540.48,4540.47,193.968]
["binance-futures","ETHUSDT",1758092251572,234.241,4540.01,4540.0,92.376]
["binance-futures","ETHUSDT",1758092253518,237.942,4540.01,4540.0,82.655]
["binance-futures","ETHUSDT",1758092331739,114.049,4543.33,4543.32,272.147]
["binance-futures","ETHUSDT",1758092365790,27.699,4546.12,4546.11,283.09]
["binance-futures","ETHUSDT",1758092406281,120.582,4544.14,4544.13,186.766]
["binance-futures","ETHUSDT",1758092439402,464.597,4540.23,4540.22,70.09]
["binance-futures","ETHUSDT",1758092472454,0.321,4539.27,4539.26,96.58]
["binance-futures","ETHUSDT",1758092514895,120.84,4540.25,4540.24,37.701]
["binance-futures","ETHUSDT",1758092549614,1.715,4539.71,4539.7,246.086]
["binance-futures","ETHUSDT",1758092591291,49.523,4537.97,4537.96,122.744]
["binance-futures","ETHUSDT",1758092626449,502.836,4535.72,4535.71,11.519]
["binance-futures","ETHUSDT",1758092661264,85.033,4536.62,4536.61,429.421]
["binance-futures","ETHUSDT",1758092704008,52.091,4540.86,4540.85,395.43]
["binance-futures","ETHUSDT",1758092777336,455.629,4542.86,4542.85,120.59]
["binance-futures","ETHUSDT",1758092778944,271.92,4542.63,4542.62,222.532]
["binance-futures","ETHUSDT",1758092818372,1.633,4540.45,4540.44,339.987]
["binance-futures","ETHUSDT",1758092886275,127.371,4543.18,4543.17,45.708]
["binance-futures","ETHUSDT",1758092928475,119.216,4542.48,4542.47,155.31]
["binance-futures","ETHUSDT",1758092960842,71.402,4546.45,4546.44,377.872]
["binance-futures","ETHUSDT",1758092992792,65.82,4546.94,4546.93,175.067]
["binance-futures","ETHUSDT",1758093032869,191.118,4546.95,4546.94,126.534]
["binance-futures","ETHUSDT",1758093066476,202.504,4545.81,4545.8,102.549]
["binance-futures","ETHUSDT",1758093108550,475.577,4545.02,4545.01,27.626]
["binance-futures","ETHUSDT",1758093142140,144.069,4544.31,4544.3,49.154]
["binance-futures","ETHUSDT",1758093176700,164.288,4543.56,4543.55,49.846]
["binance-futures","ETHUSDT",1758093218663,25.877,4546.51,4546.5,338.681]
["binance-futures","ETHUSDT",1758093298185,108.263,4545.31,4545.3,110.143]
["binance-futures","ETHUSDT",1758093299796,1.382,4544.76,4544.75,373.509]
["binance-futures","ETHUSDT",1758093372990,451.17,4545.15,4545.14,25.932]
["binance-futures","ETHUSDT",1758093406621,376.903,4543.9,4543.89,19.026]
["binance-futures","ETHUSDT",1758093450668,116.812,4546.66,4546.65,75.629]
["binance-futures","ETHUSDT",1758093484851,163.202,4547.75,4547.74,132.914]
["binance-futures","ETHUSDT",1758093518347,131.303,4548.84,4548.83,32.442]
["binance-futures","ETHUSDT",1758093560233,123.734,4548.35,4548.34,181.371]
["binance-futures","ETHUSDT",1758093594666,338.215,4549.09,4549.08,6.697]
["binance-futures","ETHUSDT",1758093636799,9.348,4548.7,4548.69,222.7]
["binance-futures","ETHUSDT",1758093669067,410.758,4549.23,4549.22,15.828]
["binance-futures","ETHUSDT",1758093701501,129.955,4552.21,4552.2,65.533]
["binance-futures","ETHUSDT",1758093742148,8.984,4547.1,4547.09,212.874]
["binance-futures","ETHUSDT",1758093776762,245.954,4547.15,4547.14,21.258]
["binance-futures","ETHUSDT",1758093853875,493.878,4547.45,4547.44,57.277]
["binance-futures","ETHUSDT",1758093896151,481.822,4545.45,4545.44,16.034]
["binance-futures","ETHUSDT",1758093929444,3.331,4542.53,4542.52,338.214]
["binance-futures","ETHUSDT",1758093971891,16.878,4543.97,4543.96,212.673]
["binance-futures","ETHUSDT",1758094006888,172.602,4542.21,4542.2,102.268]
["binance-futures","ETHUSDT",1758094039853,806.671,4537.28,4537.27,193.759]
["binance-futures","ETHUSDT",1758094079353,71.863,4536.73,4536.72,255.291]
["binance-futures","ETHUSDT",1758094112564,69.246,4538.58,4538.57,185.286]
["binance-futures","ETHUSDT",1758094152481,33.63,4541.6,4541.59,292.132]
["binance-futures","ETHUSDT",1758094187929,81.393,4540.51,4540.5,188.682]
["binance-futures","ETHUSDT",1758094220807,2.481,4541.41,4541.4,326.717]
["binance-futures","ETHUSDT",1758094261903,4.591,4542.93,4542.92,404.025]
["binance-futures","ETHUSDT",1758094294805,12.762,4543.55,4543.54,329.165]
["binance-futures","ETHUSDT",1758094370435,301.491,4540.49,4540.48,195.707]
["binance-futures","ETHUSDT",1758094413428,10.169,4543.0,4542.99,375.949]
["binance-futures","ETHUSDT",1758094446195,136.297,4542.1,4542.09,190.609]
["binance-futures","ETHUSDT",1758094488535,130.291,4539.71,4539.7,53.108]
["binance-futures","ETHUSDT",1758094522719,159.418,4540.69,4540.68,57.704]
["binance-futures","ETHUSDT",1758094557629,382.508,4539.94,4539.93,4.523]
["binance-futures","ETHUSDT",1758094601611,168.463,4540.99,4540.98,90.363]
["binance-futures","ETHUSDT",1758094636990,88.413,4543.11,4543.1,146.993]
["binance-futures","ETHUSDT",1758094670514,329.695,4543.49,4543.48,85.666]
["binance-futures","ETHUSDT",1758094714758,378.364,4541.01,4541.0,158.609]
["binance-futures","ETHUSDT",1758094748427,67.387,4540.26,4540.25,159.323]
["binance-futures","ETHUSDT",1758094789236,57.43,4539.9,4539.89,250.676]
["binance-futures","ETHUSDT",1758094822645,23.172,4539.53,4539.52,379.818]
["binance-futures","ETHUSDT",1758094896199,176.325,4540.46,4540.45,157.984]
["binance-futures","ETHUSDT",1758094943121,78.852,4539.97,4539.96,210.505]
["binance-futures","ETHUSDT",1758094982049,39.704,4540.2,4540.19,224.182]
["binance-futures","ETHUSDT",1758095024385,199.434,4539.81,4539.8,12.901]
["binance-futures","ETHUSDT",1758095058562,181.053,4538.93,4538.92,48.182]
["binance-futures","ETHUSDT",1758095092261,141.208,4538.17,4538.16,137.068]
["binance-futures","ETHUSDT",1758095134285,11.055,4540.19,4540.18,298.443]
["binance-futures","ETHUSDT",1758095170418,176.571,4539.64,4539.63,203.802]
["binance-futures","ETHUSDT",1758095209383,80.69,4539.35,4539.34,202.632]
["binance-futures","ETHUSDT",1758095251041,4.319,4542.5,4542.49,237.491]
["binance-futures","ETHUSDT",1758095284788,142.618,4543.97,4543.96,142.725]
["binance-futures","ETHUSDT",1758095327004,173.655,4543.55,4543.54,350.039]
["binance-futures","ETHUSDT",1758095362340,182.755,4543.71,4543.7,166.377]
["binance-futures","ETHUSDT",1758095440637,125.84,4543.0,4542.99,203.518]
["binance-futures","ETHUSDT",1758095486166,39.373,4543.77,4543.76,348.811]
["binance-futures","ETHUSDT",1758095522442,59.403,4544.33,4544.32,412.249]
["binance-futures","ETHUSDT",1758095568339,69.599,4541.31,4541.3,328.375]
["binance-futures","ETHUSDT",1758095606746,73.867,4541.54,4541.53,177.61]
["binance-futures","ETHUSDT",1758095643570,15.661,4541.21,4541.2,180.526]
["binance-futures","ETHUSDT",1758095688133,155.543,4542.3,4542.29,45.593]
["binance-futures","ETHUSDT",1758095724089,433.326,4542.56,4542.55,54.763]
["binance-futures","ETHUSDT",1758095763912,126.605,4542.34,4542.33,94.391]
["binance-futures","ETHUSDT",1758095809796,293.301,4541.1,4541.09,26.389]
["binance-futures","ETHUSDT",1758095846288,8.932,4541.7,4541.69,366.868]
["binance-futures","ETHUSDT",1758095892310,40.266,4541.95,4541.94,289.836]
["binance-futures","ETHUSDT",1758095931870,153.584,4541.64,4541.63,116.635]
["binance-futures","ETHUSDT",1758096010952,107.735,4543.79,4543.78,209.252]
["binance-futures","ETHUSDT",1758096054382,354.61,4540.6,4540.59,79.351]
["binance-futures","ETHUSDT",1758096087724,49.516,4540.74,4540.73,287.903]
["binance-futures","ETHUSDT",1758096121841,41.406,4539.39,4539.38,187.403]
["binance-futures","ETHUSDT",1758096160788,203.339,4537.14,4537.13,22.535]
["binance-futures","ETHUSDT",1758096192883,156.585,4537.55,4537.54,53.143]
["binance-futures","ETHUSDT",1758096234455,59.994,4533.44,4533.43,141.584]
["binance-futures","ETHUSDT",1758096267429,1.377,4534.81,4534.8,345.554]
["binance-futures","ETHUSDT",1758096301627,350.228,4531.12,4531.11,207.996]
["binance-futures","ETHUSDT",1758096340763,57.501,4523.36,4523.35,248.676]
["binance-futures","ETHUSDT",1758096372605,160.598,4527.11,4527.1,105.23]
["binance-futures","ETHUSDT",1758096412263,232.373,4522.3,4522.29,24.585]
["binance-futures","ETHUSDT",1758096444452,113.942,4524.92,4524.91,104.91]
["binance-futures","ETHUSDT",1758096515959,315.73,4526.82,4526.81,98.579]
["binance-futures","ETHUSDT",1758096558403,125.682,4526.64,4526.63,116.832]
["binance-futures","ETHUSDT",1758096593303,137.531,4526.81,4526.8,82.59]
["binance-futures","ETHUSDT",1758096629685,85.482,4526.73,4526.72,223.254]
["binance-futures","ETHUSDT",1758096671610,233.477,4525.32,4525.31,81.801]
["binance-futures","ETHUSDT",1758096705590,87.928,4524.63,4524.62,264.316]
["binance-futures","ETHUSDT",1758096746720,39.492,4519.1,4519.09,187.295]
["binance-futures","ETHUSDT",1758096778384,142.038,4519.72,4519.71,70.577]
["binance-futures","ETHUSDT",1758096809913,1.526,4517.41,4517.4,21.506]
["binance-futures","ETHUSDT",1758096849814,158.433,4516.29,4516.28,93.863]
["binance-futures","ETHUSDT",1758096882651,122.466,4515.9,4515.89,113.652]
["binance-futures","ETHUSDT",1758096922434,257.114,4513.47,4513.46,104.989]
["binance-futures","ETHUSDT",1758096980099,141.687,4517.37,4517.36,195.27]
["binance-futures","ETHUSDT",1758097025777,136.067,4518.74,4518.73,40.878]
["binance-futures","ETHUSDT",1758097070504,2.344,4519.34,4519.33,343.452]
["binance-futures","ETHUSDT",1758097106487,91.511,4519.91,4519.9,113.498]
["binance-futures","ETHUSDT",1758097141510,5.297,4518.5,4518.49,297.414]
["binance-futures","ETHUSDT",1758097184701,260.948,4515.68,4515.67,7.21]
["binance-futures","ETHUSDT",1758097218741,396.042,4515.31,4515.3,99.74]
["binance-futures","ETHUSDT",1758097260975,125.884,4514.85,4514.84,223.428]
["binance-futures","ETHUSDT",1758097297017,22.642,4516.89,4516.88,98.224]
["binance-futures","ETHUSDT",1758097333892,49.899,4514.32,4514.31,88.302]
["binance-futures","ETHUSDT",1758097378052,156.199,4519.19,4519.18,1.312]
["binance-futures","ETHUSDT",1758097415030,96.39,4517.23,4517.22,219.733]
["binance-futures","ETHUSDT",1758097452652,99.262,4518.41,4518.4,329.459]
["binance-futures","ETHUSDT",1758097497365,137.068,4517.27,4517.26,142.563]
["binance-futures","ETHUSDT",1758097577103,130.238,4516.64,4516.63,84.03]
["binance-futures","ETHUSDT",1758097624809,373.269,4517.05,4517.04,1.077]
["binance-futures","ETHUSDT",1758097662614,45.821,4514.23,4514.22,134.235]
["binance-futures","ETHUSDT",1758097701158,435.725,4512.01,4512.0,208.75]
["binance-futures","ETHUSDT",1758097744772,177.166,4512.0,4511.99,17.183]
["binance-futures","ETHUSDT",1758097781375,330.46,4510.97,4510.96,92.002]
["binance-futures","ETHUSDT",1758097822673,51.01,4507.98,4507.97,186.643]
["binance-futures","ETHUSDT",1758097855323,116.515,4508.14,4508.13,89.579]
["binance-futures","ETHUSDT",1758097889641,340.714,4505.59,4505.58,112.118]
["binance-futures","ETHUSDT",1758097930137,153.559,4507.07,4507.06,333.373]
["binance-futures","ETHUSDT",1758097964463,162.549,4507.44,4507.43,57.08]
["binance-futures","ETHUSDT",1758097998564,13.566,4505.63,4505.62,272.828]
["binance-futures","ETHUSDT",1758098038855,192.66,4505.0,4504.99,385.81]
["binance-futures","ETHUSDT",1758098108470,77.533,4501.36,4501.35,82.368]
["binance-futures","ETHUSDT",1758098148815,95.625,4501.87,4501.86,30.783]
["binance-futures","ETHUSDT",1758098182230,123.77,4498.69,4498.68,104.858]
["binance-futures","ETHUSDT",1758098214963,18.627,4498.46,4498.45,154.301]
["binance-futures","ETHUSDT",1758098255087,13.894,4501.45,4501.44,102.554]
["binance-futures","ETHUSDT",1758098288109,55.587,4503.52,4503.51,152.681]
["binance-futures","ETHUSDT",1758098321933,8.217,4508.59,4508.58,154.046]
["binance-futures","ETHUSDT",1758098363041,95.003,4508.24,4508.23,188.565]
["binance-futures","ETHUSDT",1758098398268,99.266,4508.4,4508.39,320.436]
["binance-futures","ETHUSDT",1758098443875,222.24,4506.05,4506.04,120.786]
["binance-futures","ETHUSDT",1758098480015,338.462,4503.12,4503.11,8.061]
["binance-futures","ETHUSDT",1758098517216,143.042,4501.29,4501.28,112.423]
["binance-futures","ETHUSDT",1758098560181,286.599,4499.68,4499.67,111.326]
["binance-futures","ETHUSDT",1758098635603,115.562,4498.66,4498.65,113.878]
["binance-futures","ETHUSDT",1758098637280,38.162,4499.2,4499.19,518.508]
["binance-futures","ETHUSDT",1758098714239,165.553,4498.51,4498.5,79.028]
["binance-futures","ETHUSDT",1758098748173,48.459,4503.33,4503.32,141.14]
["binance-futures","ETHUSDT",1758098789727,411.224,4505.01,4505.0,27.747]
["binance-futures","ETHUSDT",1758098824240,75.792,4506.51,4506.5,102.877]
["binance-futures","ETHUSDT",1758098860244,113.204,4505.05,4505.04,152.919]
["binance-futures","ETHUSDT",1758098906583,284.64,4507.77,4507.76,55.753]
["binance-futures","ETHUSDT",1758098942756,256.079,4506.32,4506.31,45.249]
["binance-futures","ETHUSDT",1758098988592,399.884,4505.75,4505.74,69.492]
["binance-futures","ETHUSDT",1758099029817,358.231,4505.19,4505.18,107.183]
["binance-futures","ETHUSDT",1758099085389,478.935,4507.13,4507.12,5.588]
["binance-futures","ETHUSDT",1758099112355,17.269,4507.9,4507.89,390.157]
["binance-futures","ETHUSDT",1758099191727,149.143,4507.16,4507.15,170.501]
["binance-futures","ETHUSDT",1758099193572,63.185,4507.16,4507.15,167.885]
["binance-futures","ETHUSDT",1758099272315,127.247,4508.0,4507.99,127.284]
["binance-futures","ETHUSDT",1758099310688,141.584,4508.41,4508.4,124.375]
["binance-futures","ETHUSDT",1758099357232,103.766,4506.5,4506.49,197.602]
["binance-futures","ETHUSDT",1758099399386,189.537,4507.57,4507.56,52.999]
["binance-futures","ETHUSDT",1758099440488,1.709,4508.24,4508.23,542.51]
["binance-futures","ETHUSDT",1758099484517,57.899,4509.79,4509.78,162.686]
["binance-futures","ETHUSDT",1758099521439,160.161,4510.86,4510.85,93.548]
["binance-futures","ETHUSDT",1758099565455,396.719,4510.06,4510.05,91.305]
["binance-futures","ETHUSDT",1758099605006,179.26,4508.11,4508.1,165.696]
["binance-futures","ETHUSDT",1758099642455,237.767,4506.78,4506.77,26.832]
["binance-futures","ETHUSDT",1758099694609,416.98,4506.43,4506.42,93.567]
["binance-futures","ETHUSDT",1758099779188,44.477,4506.56,4506.55,325.124]
["binance-futures","ETHUSDT",1758099816289,89.7,4508.79,4508.78,385.616]
["binance-futures","ETHUSDT",1758099863886,163.988,4507.99,4507.98,95.65]
["binance-futures","ETHUSDT",1758099906803,72.795,4507.8,4507.79,192.994]
["binance-futures","ETHUSDT",1758099952356,209.265,4508.01,4508.0,130.846]
["binance-futures","ETHUSDT",1758099992318,390.312,4506.99,4506.98,86.933]
["binance-futures","ETHUSDT",1758100033435,163.74,4506.5,4506.49,421.8]
["binance-futures","ETHUSDT",1758100082251,26.434,4506.71,4506.7,299.784]
["binance-futures","ETHUSDT",1758100122039,539.994,4504.41,4504.4,39.008]
["binance-futures","ETHUSDT",1758100165706,215.36,4503.37,4503.36,50.505]
["binance-futures","ETHUSDT",1758100204324,0.926,4504.2,4504.19,598.611]
["binance-futures","ETHUSDT",1758100243060,227.611,4503.01,4503.0,839.668]
["binance-futures","ETHUSDT",1758100286800,373.973,4504.06,4504.05,7.549]
["binance-futures","ETHUSDT",1758100321177,28.135,4503.81,4503.8,256.885]
["binance-futures","ETHUSDT",1758100403646,101.997,4505.0,4504.99,295.159]
["binance-futures","ETHUSDT",1758100446681,212.127,4504.16,4504.15,91.079]
["binance-futures","ETHUSDT",1758100483613,193.855,4504.14,4504.13,165.559]
["binance-futures","ETHUSDT",1758100564415,155.919,4502.53,4502.52,89.168]
["binance-futures","ETHUSDT",1758100602388,174.464,4502.02,4502.01,1.295]
["binance-futures","ETHUSDT",1758100644380,81.851,4501.63,4501.62,308.479]
["binance-futures","ETHUSDT",1758100689276,89.349,4502.77,4502.76,117.262]
["binance-futures","ETHUSDT",1758100729142,131.206,4501.34,4501.33,90.779]
["binance-futures","ETHUSDT",1758100774362,77.483,4500.77,4500.76,278.631]
["binance-futures","ETHUSDT",1758100810396,454.026,4501.9,4501.89,79.148]
["binance-futures","ETHUSDT",1758100849941,165.159,4502.59,4502.58,67.986]
["binance-futures","ETHUSDT",1758100896037,127.822,4500.44,4500.43,116.321]
["binance-futures","ETHUSDT",1758100931707,435.939,4500.82,4500.81,103.333]
["binance-futures","ETHUSDT",1758101016690,187.7,4502.64,4502.63,170.485]
["binance-futures","ETHUSDT",1758101059550,128.379,4504.25,4504.24,124.201]
["binance-futures","ETHUSDT",1758101095309,147.951,4506.52,4506.51,160.106]
["binance-futures","ETHUSDT",1758101138896,56.89,4507.21,4507.2,294.096]
["binance-futures","ETHUSDT",1758101174860,29.445,4508.32,4508.31,438.628]
["binance-futures","ETHUSDT",1758101211074,136.215,4506.36,4506.35,251.244]
["binance-futures","ETHUSDT",1758101260205,171.116,4505.88,4505.87,142.461]
["binance-futures","ETHUSDT",1758101298945,257.77,4505.53,4505.52,73.172]
["binance-futures","ETHUSDT",1758101342615,23.038,4505.24,4505.23,506.868]
["binance-futures","ETHUSDT",1758101396990,8.871,4505.46,4505.45,220.473]
["binance-futures","ETHUSDT",1758101457135,114.164,4502.69,4502.68,431.207]
["binance-futures","ETHUSDT",1758101485489,578.464,4502.19,4502.18,2.776]
["binance-futures","ETHUSDT",1758101527022,239.275,4500.98,4500.97,48.094]
["binance-futures","ETHUSDT",1758101613768,85.933,4504.29,4504.28,392.328]
["binance-futures","ETHUSDT",1758101670481,111.629,4503.04,4503.03,163.891]
["binance-futures","ETHUSDT",1758101707117,481.579,4501.11,4501.1,10.088]
["binance-futures","ETHUSDT",1758101751436,80.496,4499.57,4499.56,184.061]
["binance-futures","ETHUSDT",1758101786528,141.593,4501.46,4501.45,200.862]
["binance-futures","ETHUSDT",1758101822418,279.489,4502.31,4502.3,149.569]
["binance-futures","ETHUSDT",1758101865966,439.687,4504.32,4504.31,108.965]
["binance-futures","ETHUSDT",1758101902380,120.301,4504.01,4504.0,168.675]
["binance-futures","ETHUSDT",1758101940422,141.237,4502.81,4502.8,116.11]
["binance-futures","ETHUSDT",1758101985297,277.077,4502.07,4502.06,126.147]
["binance-futures","ETHUSDT",1758102019996,104.48,4505.81,4505.8,348.963]
["binance-futures","ETHUSDT",1758102062285,425.446,4505.22,4505.21,3.528]
["binance-futures","ETHUSDT",1758102097403,83.139,4506.6,4506.59,199.873]
["binance-futures","ETHUSDT",1758102184890,17.93,4506.0,4505.99,441.808]
["binance-futures","ETHUSDT",1758102231801,434.208,4505.01,4505.0,432.638]
["binance-futures","ETHUSDT",1758102272975,189.537,4501.69,4501.68,149.237]
["binance-futures","ETHUSDT",1758102309984,228.82,4502.02,4502.01,216.151]
["binance-futures","ETHUSDT",1758102363928,282.704,4502.11,4502.1,98.307]
["binance-futures","ETHUSDT",1758102404805,365.494,4502.28,4502.27,102.429]
["binance-futures","ETHUSDT",1758102458753,184.903,4500.58,4500.57,216.626]
["binance-futures","ETHUSDT",1758102495924,150.156,4499.29,4499.28,170.015]
["binance-futures","ETHUSDT",1758102534035,156.232,4498.69,4498.68,71.106]
["binance-futures","ETHUSDT",1758102583593,249.462,4498.69,4498.68,44.617]
["binance-futures","ETHUSDT",1758102623003,132.527,4498.36,4498.35,223.361]
["binance-futures","ETHUSDT",1758102669165,248.363,4497.2,4497.19,10.025]
["binance-futures","ETHUSDT",1758102707694,0.005,4499.22,4499.21,2.869]
["binance-futures","ETHUSDT",1758102800188,214.484,4497.25,4497.24,50.703]
["binance-futures","ETHUSDT",1758102842046,220.41,4496.01,4496.0,199.155]
["binance-futures","ETHUSDT",1758102880598,66.491,4496.89,4496.88,538.621]
["binance-futures","ETHUSDT",1758102922423,89.889,4496.58,4496.57,454.327]
["binance-futures","ETHUSDT",1758102974015,143.0,4496.93,4496.92,466.057]
["binance-futures","ETHUSDT",1758103012266,147.229,4497.0,4496.99,229.276]
["binance-futures","ETHUSDT",1758103063781,133.508,4493.52,4493.51,203.775]
["binance-futures","ETHUSDT",1758103103772,425.521,4493.66,4493.65,110.579]
["binance-futures","ETHUSDT",1758103145932,391.49,4494.12,4494.11,97.34]
["binance-futures","ETHUSDT",1758103190816,256.62,4493.21,4493.2,298.095]
["binance-futures","ETHUSDT",1758103226828,277.865,4493.96,4493.95,271.676]
["binance-futures","ETHUSDT",1758103268206,16.482,4494.62,4494.61,165.793]
["binance-futures","ETHUSDT",1758103302827,89.601,4496.95,4496.94,175.984]
["binance-futures","ETHUSDT",1758103380414,44.417,4493.46,4493.45,172.278]
["binance-futures","ETHUSDT",1758103425382,10.041,4494.69,4494.68,406.668]
["binance-futures","ETHUSDT",1758103462787,19.084,4495.01,4495.0,187.062]
["binance-futures","ETHUSDT",1758103499052,33.708,4496.24,4496.23,378.904]
["binance-futures","ETHUSDT",1758103542659,354.552,4496.03,4496.02,198.438]
["binance-futures","ETHUSDT",1758103584981,51.161,4496.04,4496.03,184.642]
["binance-futures","ETHUSDT",1758103634002,147.497,4497.65,4497.64,81.861]
["binance-futures","ETHUSDT",1758103676822,22.465,4497.54,4497.53,426.393]
["binance-futures","ETHUSDT",1758103717432,83.296,4499.38,4499.37,387.035]
["binance-futures","ETHUSDT",1758103780973,339.043,4497.01,4497.0,6.831]
["binance-futures","ETHUSDT",1758103808679,146.931,4497.72,4497.71,112.342]
["binance-futures","ETHUSDT",1758103846380,444.967,4497.97,4497.96,2.021]
["binance-futures","ETHUSDT",1758103893167,306.479,4495.95,4495.94,80.073]
["binance-futures","ETHUSDT",1758103980773,431.235,4494.27,4494.26,0.775]
["binance-futures","ETHUSDT",1758104026610,185.268,4491.01,4491.0,123.028]
["binance-futures","ETHUSDT",1758104060885,78.939,4489.08,4489.07,184.055]
["binance-futures","ETHUSDT",1758104095097,125.093,4488.61,4488.6,474.884]
["binance-futures","ETHUSDT",1758104136572,199.818,4488.0,4487.99,486.75]
["binance-futures","ETHUSDT",1758104170107,330.722,4488.01,4488.0,95.846]
["binance-futures","ETHUSDT",1758104213067,523.76,4489.83,4489.82,39.478]
["binance-futures","ETHUSDT",1758104249169,215.707,4488.98,4488.97,9.986]
["binance-futures","ETHUSDT",1758104286881,301.474,4488.97,4488.96,153.924]
["binance-futures","ETHUSDT",1758104332414,136.176,4489.55,4489.54,146.926]
["binance-futures","ETHUSDT",1758104367313,277.105,4489.39,4489.38,172.967]
["binance-futures","ETHUSDT",1758104405849,401.387,4485.91,4485.9,8.952]
["binance-futures","ETHUSDT",1758104447090,321.513,4486.27,4486.26,170.609]
["binance-futures","ETHUSDT",1758104523271,206.073,4483.77,4483.76,144.645]
["binance-futures","ETHUSDT",1758104564715,160.07,4483.92,4483.91,406.836]
["binance-futures","ETHUSDT",1758104598335,80.541,4484.51,4484.5,180.364]
["binance-futures","ETHUSDT",1758104635566,254.794,4484.25,4484.24,77.879]
["binance-futures","ETHUSDT",1758104678237,145.94,4481.62,4481.61,105.217]
["binance-futures","ETHUSDT",1758104713010,129.894,4481.65,4481.64,152.487]
["binance-futures","ETHUSDT",1758104746583,142.229,4482.29,4482.28,162.189]
["binance-futures","ETHUSDT",1758104790778,67.096,4483.07,4483.06,324.756]
["binance-futures","ETHUSDT",1758104827410,11.958,4483.59,4483.58,209.874]
["binance-futures","ETHUSDT",1758104871388,181.359,4483.31,4483.3,36.865]
["binance-futures","ETHUSDT",1758104906465,250.533,4481.6,4481.59,106.924]
["binance-futures","ETHUSDT",1758104946117,201.372,4482.45,4482.44,62.1]
["binance-futures","ETHUSDT",1758104990019,135.922,4483.31,4483.3,243.109]
["binance-futures","ETHUSDT",1758105068219,0.026,4484.39,4484.38,620.628]
["binance-futures","ETHUSDT",1758105069826,165.125,4484.67,4484.66,63.61]
["binance-futures","ETHUSDT",1758105152597,59.074,4484.87,4484.86,138.15]
["binance-futures","ETHUSDT",1758105192138,101.787,4486.29,4486.28,192.997]
["binance-futures","ETHUSDT",1758105239175,132.626,4484.44,4484.43,111.529]
["binance-futures","ETHUSDT",1758105277974,22.905,4483.01,4483.0,156.96]
["binance-futures","ETHUSDT",1758105316604,149.324,4482.0,4481.99,55.845]
["binance-futures","ETHUSDT",1758105368235,332.882,4481.92,4481.91,83.136]
["binance-futures","ETHUSDT",1758105408435,263.691,4481.65,4481.64,91.136]
["binance-futures","ETHUSDT",1758105452184,439.255,4480.96,4480.95,46.104]
["binance-futures","ETHUSDT",1758105489310,62.017,4481.09,4481.08,193.546]
["binance-futures","ETHUSDT",1758105526670,45.71,4482.41,4482.4,549.245]
["binance-futures","ETHUSDT",1758105580299,122.075,4481.45,4481.44,94.523]
["binance-futures","ETHUSDT",1758105657642,121.394,4483.03,4483.02,122.584]
["binance-futures","ETHUSDT",1758105659498,78.969,4483.03,4483.02,123.699]
["binance-futures","ETHUSDT",1758105739773,96.526,4483.41,4483.4,498.031]
["binance-futures","ETHUSDT",1758105780022,44.549,4484.2,4484.19,142.018]
["binance-futures","ETHUSDT",1758105821564,127.438,4487.93,4487.92,101.975]
["binance-futures","ETHUSDT",1758105857947,23.831,4484.86,4484.85,194.903]
["binance-futures","ETHUSDT",1758105897865,209.518,4485.9,4485.89,391.932]
["binance-futures","ETHUSDT",1758105945376,335.136,4486.15,4486.14,24.463]
["binance-futures","ETHUSDT",1758105980104,275.226,4485.09,4485.08,188.45]
["binance-futures","ETHUSDT",1758106027858,199.718,4485.3,4485.29,171.449]
["binance-futures","ETHUSDT",1758106065789,164.723,4485.77,4485.76,149.608]
["binance-futures","ETHUSDT",1758106101184,56.618,4483.12,4483.11,169.304]
["binance-futures","ETHUSDT",1758106153644,321.904,4484.77,4484.76,189.809]
["binance-futures","ETHUSDT",1758106236085,324.596,4481.15,4481.14,48.636]
["binance-futures","ETHUSDT",1758106275118,78.702,4481.8,4481.79,118.111]
["binance-futures","ETHUSDT",1758106326149,126.282,4480.31,4480.3,110.396]
["binance-futures","ETHUSDT",1758106361841,88.693,4479.31,4479.3,125.329]
["binance-futures","ETHUSDT",1758106403615,346.527,4479.26,4479.25,75.847]
["binance-futures","ETHUSDT",1758106442455,125.787,4478.52,4478.51,231.64]
["binance-futures","ETHUSDT",1758106480205,196.161,4479.35,4479.34,111.744]
["binance-futures","ETHUSDT",1758106527259,112.11,4481.71,4481.7,286.88]
["binance-futures","ETHUSDT",1758106564985,390.617,4481.35,4481.34,2.477]
["binance-futures","ETHUSDT",1758106616915,179.043,4479.65,4479.64,171.009]
["binance-futures","ETHUSDT",1758106656982,158.782,4477.66,4477.65,123.234]
["binance-futures","ETHUSDT",1758106694691,55.853,4478.37,4478.36,403.228]
["binance-futures","ETHUSDT",1758106739823,157.885,4480.31,4480.3,301.287]
["binance-futures","ETHUSDT",1758106822007,54.514,4480.49,4480.48,272.138]
["binance-futures","ETHUSDT",1758106859945,157.019,4481.86,4481.85,101.531]
["binance-futures","ETHUSDT",1758106908533,50.11,4481.45,4481.44,143.815]
["binance-futures","ETHUSDT",1758106944820,123.864,4482.41,4482.4,0.036]
["binance-futures","ETHUSDT",1758106989991,92.282,4479.62,4479.61,144.408]
["binance-futures","ETHUSDT",1758107031694,238.165,4479.35,4479.34,95.161]
["binance-futures","ETHUSDT",1758107072188,350.095,4478.44,4478.43,204.011]
["binance-futures","ETHUSDT",1758107119262,65.353,4477.9,4477.89,319.698]
["binance-futures","ETHUSDT",1758107156005,132.867,4479.28,4479.27,165.127]
["binance-futures","ETHUSDT",1758107200610,59.624,4479.7,4479.69,353.244]
["binance-futures","ETHUSDT",1758107241813,187.5,4480.29,4480.28,237.608]
["binance-futures","ETHUSDT",1758107281550,507.914,4480.92,4480.91,38.511]
["binance-futures","ETHUSDT",1758107327042,110.429,4483.28,4483.27,281.005]
["binance-futures","ETHUSDT",1758107361709,122.357,4485.25,4485.24,77.015]
["binance-futures","ETHUSDT",1758107434511,292.139,4487.89,4487.88,67.266]
["binance-futures","ETHUSDT",1758107477105,20.569,4485.97,4485.96,486.879]
["binance-futures","ETHUSDT",1758107511354,217.839,4484.39,4484.38,143.806]
["binance-futures","ETHUSDT",1758107556718,71.895,4486.16,4486.15,460.245]
["binance-futures","ETHUSDT",1758107595841,224.302,4485.34,4485.33,174.887]
["binance-futures","ETHUSDT",1758107634366,206.361,4485.58,4485.57,150.808]
["binance-futures","ETHUSDT",1758107680785,197.315,4487.38,4487.37,6.345]
["binance-futures","ETHUSDT",1758107715078,411.409,4486.69,4486.68,22.115]
["binance-futures","ETHUSDT",1758107749637,433.501,4486.67,4486.66,33.662]
["binance-futures","ETHUSDT",1758107795352,30.84,4486.09,4486.08,548.211]
["binance-futures","ETHUSDT",1758107831094,169.47,4485.53,4485.52,199.441]
["binance-futures","ETHUSDT",1758107878775,167.909,4486.69,4486.68,129.848]
["binance-futures","ETHUSDT",1758107917278,94.15,4485.79,4485.78,152.181]
["binance-futures","ETHUSDT",1758107995131,312.452,4488.77,4488.76,37.992]
["binance-futures","ETHUSDT",1758108040020,86.124,4486.93,4486.92,499.17]
["binance-futures","ETHUSDT",1758108079763,3.871,4487.56,4487.55,638.209]
["binance-futures","ETHUSDT",1758108124782,224.613,4489.26,4489.25,63.872]
["binance-futures","ETHUSDT",1758108159571,64.951,4490.02,4490.01,249.556]
["binance-futures","ETHUSDT",1758108193589,21.645,4493.28,4493.27,365.882]
["binance-futures","ETHUSDT",1758108235469,384.965,4494.52,4494.51,6.272]
["binance-futures","ETHUSDT",1758108272079,31.108,4494.03,4494.02,204.233]
["binance-futures","ETHUSDT",1758108310772,446.688,4492.85,4492.84,6.333]
["binance-futures","ETHUSDT",1758108354710,571.455,4491.99,4491.98,72.41]
["binance-futures","ETHUSDT",1758108395543,258.485,4491.01,4491.0,153.377]
["binance-futures","ETHUSDT",1758108440888,242.022,4492.22,4492.21,199.476]
["binance-futures","ETHUSDT",1758108477390,307.552,4491.27,4491.26,86.479]
["binance-futures","ETHUSDT",1758108561305,114.237,4491.5,4491.49,49.561]
["binance-futures","ETHUSDT",1758108608718,124.938,4490.41,4490.4,167.612]
["binance-futures","ETHUSDT",1758108650041,139.649,4490.6,4490.59,18.039]
["binance-futures","ETHUSDT",1758108693200,226.238,4490.01,4490.0,181.555]
["binance-futures","ETHUSDT",1758108743530,220.823,4489.86,4489.85,315.231]
["binance-futures","ETHUSDT",1758108785364,144.505,4489.41,4489.4,333.671]
["binance-futures","ETHUSDT",1758108830066,123.004,4490.1,4490.09,174.255]
["binance-futures","ETHUSDT",1758108869401,242.058,4488.45,4488.44,137.569]
["binance-futures","ETHUSDT",1758108909451,169.351,4488.26,4488.25,166.1]
["binance-futures","ETHUSDT",1758108959111,384.476,4488.37,4488.36,34.075]
["binance-futures","ETHUSDT",1758108996887,436.641,4487.64,4487.63,6.859]
["binance-futures","ETHUSDT",1758109044520,77.173,4488.5,4488.49,392.854]
["binance-futures","ETHUSDT",1758109087030,147.71,4489.59,4489.58,158.587]
["binance-futures","ETHUSDT",1758109170772,201.237,4491.51,4491.5,132.802]
["binance-futures","ETHUSDT",1758109216740,3.459,4490.87,4490.86,540.518]
["binance-futures","ETHUSDT",1758109253350,112.769,4491.83,4491.82,293.885]
["binance-futures","ETHUSDT",1758109289379,52.73,4492.28,4492.27,298.936]
["binance-futures","ETHUSDT",1758109332364,351.564,4491.54,4491.53,84.119]
["binance-futures","ETHUSDT",1758109370455,201.353,4491.89,4491.88,8.554]
["binance-futures","ETHUSDT",1758109415602,448.735,4490.87,4490.86,70.917]
["binance-futures","ETHUSDT",1758109458899,154.18,4490.21,4490.2,218.035]
["binance-futures","ETHUSDT",1758109498776,232.551,4488.56,4488.55,65.405]
["binance-futures","ETHUSDT",1758109544720,111.001,4490.47,4490.46,334.804]
["binance-futures","ETHUSDT",1758109582620,1.461,4492.0,4491.99,240.766]
["binance-futures","ETHUSDT",1758109626320,136.123,4493.15,4493.14,121.626]
["binance-futures","ETHUSDT",1758109663570,1.419,4492.63,4492.62,419.912]
["binance-futures","ETHUSDT",1758109748265,67.919,4492.77,4492.76,158.061]
["binance-futures","ETHUSDT",1758109796278,167.253,4492.78,4492.77,98.954]
["binance-futures","ETHUSDT",1758109835530,274.071,4491.62,4491.61,79.079]
["binance-futures","ETHUSDT",1758109880399,323.575,4491.25,4491.24,96.052]
["binance-futures","ETHUSDT",1758109929317,21.557,4493.97,4493.96,352.238]
["binance-futures","ETHUSDT",1758109971205,127.652,4491.95,4491.94,132.838]
["binance-futures","ETHUSDT",1758110016459,127.106,4490.98,4490.97,48.189]
["binance-futures","ETHUSDT",1758110059140,26.721,4490.76,4490.75,180.059]
["binance-futures","ETHUSDT",1758110097005,113.008,4491.1,4491.09,82.789]
["binance-futures","ETHUSDT",1758110142692,189.68,4490.9,4490.89,28.575]
["binance-futures","ETHUSDT",1758110184851,120.584,4490.69,4490.68,124.414]
["binance-futures","ETHUSDT",1758110225759,237.537,4490.51,4490.5,28.993]
["binance-futures","ETHUSDT",1758110282360,246.085,4490.51,4490.5,26.938]
["binance-futures","ETHUSDT",1758110375956,581.727,4489.51,4489.5,0.057]
["binance-futures","ETHUSDT",1758110420806,330.693,4488.81,4488.8,101.757]
["binance-futures","ETHUSDT",1758110460151,117.751,4490.41,4490.4,140.097]
["binance-futures","ETHUSDT",1758110496266,79.205,4491.53,4491.52,237.811]
["binance-futures","ETHUSDT",1758110540032,385.644,4491.88,4491.87,65.895]
["binance-futures","ETHUSDT",1758110578502,176.195,4491.88,4491.87,117.234]
["binance-futures","ETHUSDT",1758110613667,143.095,4491.25,4491.24,130.596]
["binance-futures","ETHUSDT",1758110666066,130.134,4490.28,4490.27,140.894]
["binance-futures","ETHUSDT",1758110706111,350.867,4489.09,4489.08,1.233]
["binance-futures","ETHUSDT",1758110749264,217.849,4485.01,4485.0,189.309]
["binance-futures","ETHUSDT",1758110784281,130.93,4486.5,4486.49,245.531]
["binance-futures","ETHUSDT",1758110822302,52.262,4485.65,4485.64,178.542]
["binance-futures","ETHUSDT",1758110871637,412.962,4486.01,4486.0,37.103]
["binance-futures","ETHUSDT",1758110952689,504.048,4481.41,4481.4,0.397]
["binance-futures","ETHUSDT",1758110994892,12.355,4483.73,4483.72,469.938]
["binance-futures","ETHUSDT",1758111030787,16.712,4484.99,4484.98,323.366]
["binance-futures","ETHUSDT",1758111063588,158.388,4488.33,4488.32,152.781]
["binance-futures","ETHUSDT",1758111105605,178.404,4490.27,4490.26,114.531]
["binance-futures","ETHUSDT",1758111139932,76.267,4491.39,4491.38,243.264]
["binance-futures","ETHUSDT",1758111185518,315.765,4489.24,4489.23,27.991]
["binance-futures","ETHUSDT",1758111223975,190.826,4490.69,4490.68,128.831]
["binance-futures","ETHUSDT",1758111261265,391.38,4487.49,4487.48,119.748]
["binance-futures","ETHUSDT",1758111308988,422.643,4487.47,4487.46,15.382]
["binance-futures","ETHUSDT",1758111347911,112.155,4486.69,4486.68,255.935]
["binance-futures","ETHUSDT",1758111385653,606.231,4486.54,4486.53,373.394]
["binance-futures","ETHUSDT",1758111431547,340.376,4486.77,4486.76,54.43]
["binance-futures","ETHUSDT",1758111520147,120.416,4483.57,4483.56,149.337]
["binance-futures","ETHUSDT",1758111567727,84.681,4484.45,4484.44,192.182]
["binance-futures","ETHUSDT",1758111604681,6.083,4487.04,4487.03,270.993]
["binance-futures","ETHUSDT",1758111641873,123.301,4488.86,4488.85,146.903]
["binance-futures","ETHUSDT",1758111686300,39.184,4488.06,4488.05,444.735]
["binance-futures","ETHUSDT",1758111726173,14.519,4488.66,4488.65,176.639]
["binance-futures","ETHUSDT",1758111764454,288.74,4488.64,4488.63,54.284]
["binance-futures","ETHUSDT",1758111812370,107.153,4485.71,4485.7,110.271]
["binance-futures","ETHUSDT",1758111848597,6.047,4489.3,4489.29,553.242]
["binance-futures","ETHUSDT",1758111894957,6.116,4490.69,4490.68,193.409]
["binance-futures","ETHUSDT",1758111929205,244.026,4496.11,4496.1,119.112]
["binance-futures","ETHUSDT",1758111964522,378.819,4495.5,4495.49,26.43]
["binance-futures","ETHUSDT",1758112006025,25.836,4497.83,4497.82,273.68]
["binance-futures","ETHUSDT",1758112081639,25.653,4501.0,4500.99,387.011]
["binance-futures","ETHUSDT",1758112083244,19.555,4501.16,4501.15,517.022]
["binance-futures","ETHUSDT",1758112161185,404.022,4503.01,4503.0,58.47]
["binance-futures","ETHUSDT",1758112196477,0.788,4503.74,4503.73,391.719]
["binance-futures","ETHUSDT",1758112237390,64.833,4500.8,4500.79,197.306]
["binance-futures","ETHUSDT",1758112271718,73.777,4502.6,4502.59,414.823]
["binance-futures","ETHUSDT",1758112303841,47.21,4508.25,4508.24,263.369]
["binance-futures","ETHUSDT",1758112344006,100.98,4509.01,4509.0,53.038]
["binance-futures","ETHUSDT",1758112377766,83.882,4509.39,4509.38,212.39]
["binance-futures","ETHUSDT",1758112418139,180.764,4507.75,4507.74,59.33]
["binance-futures","ETHUSDT",1758112450613,1.743,4508.95,4508.94,598.994]
["binance-futures","ETHUSDT",1758112484189,146.856,4507.93,4507.92,240.247]
["binance-futures","ETHUSDT",1758112526700,238.669,4502.78,4502.77,55.539]
["binance-futures","ETHUSDT",1758112604030,120.628,4503.15,4503.14,20.676]
["binance-futures","ETHUSDT",1758112640898,445.909,4498.54,4498.53,63.025]
["binance-futures","ETHUSDT",1758112684200,311.535,4498.33,4498.32,10.837]
["binance-futures","ETHUSDT",1758112720376,243.515,4500.0,4499.99,17.585]
["binance-futures","ETHUSDT",1758112764748,80.521,4499.61,4499.6,111.858]
["binance-futures","ETHUSDT",1758112777974,130.034,4499.61,4499.6,65.227]
["binance-futures","ETHUSDT",1758112834671,127.036,4496.94,4496.93,153.971]
["binance-futures","ETHUSDT",1758112877539,141.742,4491.83,4491.82,176.193]
["binance-futures","ETHUSDT",1758112909887,136.202,4493.34,4493.33,137.128]
["binance-futures","ETHUSDT",1758112951404,111.474,4495.0,4494.99,212.967]
["binance-futures","ETHUSDT",1758112985483,203.298,4495.06,4495.05,107.125]
["binance-futures","ETHUSDT",1758113021614,140.592,4497.0,4496.99,164.996]
["binance-futures","ETHUSDT",1758113067627,257.118,4496.5,4496.49,147.372]
["binance-futures","ETHUSDT",1758113150365,288.024,4494.77,4494.76,22.183]
["binance-futures","ETHUSDT",1758113185759,398.155,4497.28,4497.27,6.461]
["binance-futures","ETHUSDT",1758113232790,0.096,4495.63,4495.62,392.502]
["binance-futures","ETHUSDT",1758113271143,307.409,4496.56,4496.55,56.126]
["binance-futures","ETHUSDT",1758113315969,2.536,4497.0,4496.99,429.97]
["binance-futures","ETHUSDT",1758113353274,15.512,4501.01,4501.0,526.548]
["binance-futures","ETHUSDT",1758113388328,184.282,4501.93,4501.92,81.346]
["binance-futures","ETHUSDT",1758113433451,66.334,4501.95,4501.94,132.881]
["binance-futures","ETHUSDT",1758113472103,103.229,4502.55,4502.54,267.375]
["binance-futures","ETHUSDT",1758113517994,367.179,4502.27,4502.26,99.417]
["binance-futures","ETHUSDT",1758113556045,96.755,4501.92,4501.91,306.126]
["binance-futures","ETHUSDT",1758113595446,363.312,4502.84,4502.83,1.252]
["binance-futures","ETHUSDT",1758113643903,50.941,4503.35,4503.34,415.183]
["binance-futures","ETHUSDT",1758113681471,78.963,4503.35,4503.34,365.93]
["binance-futures","ETHUSDT",1758113765260,337.119,4503.35,4503.34,157.356]
["binance-futures","ETHUSDT",1758113814601,299.603,4502.48,4502.47,634.297]
["binance-futures","ETHUSDT",1758113850313,67.409,4501.68,4501.67,607.564]
["binance-futures","ETHUSDT",1758113899165,381.799,4499.24,4499.23,68.532]
["binance-futures","ETHUSDT",1758113935839,401.147,4500.71,4500.7,75.543]
["binance-futures","ETHUSDT",1758113977272,411.69,4501.01,4501.0,70.999]
["binance-futures","ETHUSDT",1758114023595,6.976,4499.11,4499.1,182.75]
["binance-futures","ETHUSDT",1758114064516,172.349,4501.68,4501.67,131.076]
["binance-futures","ETHUSDT",1758114102945,138.432,4503.99,4503.98,143.297]
["binance-futures","ETHUSDT",1758114146032,390.969,4505.23,4505.22,2.126]
["binance-futures","ETHUSDT",1758114187510,324.707,4504.81,4504.8,87.777]
["binance-futures","ETHUSDT",1758114241868,546.409,4504.29,4504.28,5.576]
["binance-futures","ETHUSDT",1758114279488,95.895,4505.91,4505.9,150.817]
["binance-futures","ETHUSDT",1758114362412,228.527,4505.88,4505.87,135.06]
["binance-futures","ETHUSDT",1758114409532,57.667,4507.0,4506.99,426.034]
["binance-futures","ETHUSDT",1758114442392,14.768,4508.73,4508.72,111.832]
["binance-futures","ETHUSDT",1758114490283,346.153,4507.97,4507.96,7.251]
["binance-futures","ETHUSDT",1758114529973,434.334,4506.51,4506.5,26.207]
["binance-futures","ETHUSDT",1758114568083,32.632,4506.26,4506.25,374.533]
["binance-futures","ETHUSDT",1758114615467,503.854,4506.18,4506.17,0.134]
["binance-futures","ETHUSDT",1758114652560,426.783,4503.3,4503.29,44.717]
["binance-futures","ETHUSDT",1758114687890,613.59,4501.71,4501.7,39.907]
["binance-futures","ETHUSDT",1758114733310,57.07,4500.41,4500.4,145.74]
["binance-futures","ETHUSDT",1758114769613,221.154,4502.48,4502.47,54.669]
["binance-futures","ETHUSDT",1758114815635,19.261,4504.72,4504.71,324.286]
["binance-futures","ETHUSDT",1758114858372,166.993,4503.86,4503.85,110.886]
["binance-futures","ETHUSDT",1758114951040,442.357,4502.76,4502.75,21.954]
["binance-futures","ETHUSDT",1758115001837,42.788,4504.61,4504.6,141.422]
["binance-futures","ETHUSDT",1758115043588,56.129,4504.88,4504.87,238.097]
["binance-futures","ETHUSDT",1758115094368,331.362,4508.0,4507.99,99.874]
["binance-futures","ETHUSDT",1758115132024,80.474,4510.5,4510.49,270.713]
["binance-futures","ETHUSDT",1758115166244,13.886,4508.31,4508.3,394.177]
["binance-futures","ETHUSDT",1758115213017,221.237,4506.64,4506.63,1.764]
["binance-futures","ETHUSDT",1758115254192,31.087,4507.65,4507.64,399.416]
["binance-futures","ETHUSDT",1758115296391,1.185,4507.9,4507.89,272.739]
["binance-futures","ETHUSDT",1758115343586,272.535,4507.75,4507.74,110.866]
["binance-futures","ETHUSDT",1758115381790,289.626,4508.53,4508.52,121.605]
["binance-futures","ETHUSDT",1758115429329,111.711,4510.01,4510.0,557.403]
["binance-futures","ETHUSDT",1758115466401,12.892,4508.64,4508.63,366.769]
["binance-futures","ETHUSDT",1758115548698,534.371,4505.14,4505.13,0.34]
["binance-futures","ETHUSDT",1758115593113,0.734,4501.79,4501.78,413.235]
["binance-futures","ETHUSDT",1758115635415,6.364,4501.63,4501.62,158.652]
["binance-futures","ETHUSDT",1758115672166,81.752,4503.1,4503.09,156.451]
["binance-futures","ETHUSDT",1758115723539,24.245,4503.23,4503.22,166.816]
["binance-futures","ETHUSDT",1758115764320,45.696,4502.99,4502.98,143.594]
["binance-futures","ETHUSDT",1758115811010,0.059,4503.29,4503.28,302.325]
["binance-futures","ETHUSDT",1758115843712,22.977,4501.55,4501.54,232.706]
["binance-futures","ETHUSDT",1758115877170,113.866,4501.4,4501.39,233.567]
["binance-futures","ETHUSDT",1758115919112,74.896,4503.05,4503.04,274.502]
["binance-futures","ETHUSDT",1758115953823,102.737,4502.53,4502.52,351.648]
["binance-futures","ETHUSDT",1758115997235,0.433,4497.69,4497.68,8.994]
["binance-futures","ETHUSDT",1758116030342,350.67,4494.76,4494.75,47.247]
["binance-futures","ETHUSDT",1758116102162,56.834,4493.85,4493.84,90.886]
["binance-futures","ETHUSDT",1758116141595,119.745,4490.4,4490.39,31.731]
["binance-futures","ETHUSDT",1758116173811,95.134,4488.27,4488.26,141.251]
["binance-futures","ETHUSDT",1758116206035,30.384,4481.96,4481.95,37.973]
["binance-futures","ETHUSDT",1758116245002,77.684,4486.51,4486.5,144.372]
["binance-futures","ETHUSDT",1758116276824,157.073,4488.11,4488.1,100.636]
["binance-futures","ETHUSDT",1758116316441,14.048,4489.76,4489.75,125.599]
["binance-futures","ETHUSDT",1758116349573,55.513,4487.15,4487.14,103.459]
["binance-futures","ETHUSDT",1758116382278,155.676,4488.63,4488.62,150.368]
["binance-futures","ETHUSDT",1758116422523,1.489,4490.98,4490.97,398.416]
["binance-futures","ETHUSDT",1758116456557,289.624,4485.66,4485.65,86.748]
["binance-futures","ETHUSDT",1758116489434,160.892,4483.01,4483.0,149.88]
["binance-futures","ETHUSDT",1758116529510,337.31,4485.15,4485.14,88.87]
["binance-futures","ETHUSDT",1758116602133,252.533,4484.8,4484.79,24.389]
["binance-futures","ETHUSDT",1758116642305,483.674,4484.71,4484.7,48.288]
["binance-futures","ETHUSDT",1758116675422,137.532,4485.26,4485.25,193.805]
["binance-futures","ETHUSDT",1758116707296,29.552,4488.24,4488.23,520.369]
["binance-futures","ETHUSDT",1758116746825,83.573,4486.04,4486.03,125.849]
["binance-futures","ETHUSDT",1758116779634,290.03,4487.25,4487.24,364.146]
["binance-futures","ETHUSDT",1758116819370,116.465,4490.4,4490.39,259.538]
["binance-futures","ETHUSDT",1758116850701,210.249,4494.41,4494.4,151.245]
["binance-futures","ETHUSDT",1758116884482,51.653,4494.5,4494.49,285.22]
["binance-futures","ETHUSDT",1758116924062,22.307,4500.35,4500.34,147.687]
["binance-futures","ETHUSDT",1758116956304,21.455,4502.39,4502.38,247.829]
["binance-futures","ETHUSDT",1758116988976,1.53,4503.86,4503.85,272.684]
["binance-futures","ETHUSDT",1758117029705,110.089,4502.6,4502.59,59.366]
["binance-futures","ETHUSDT",1758117103179,214.348,4498.55,4498.54,82.858]
["binance-futures","ETHUSDT",1758117146861,188.362,4497.01,4497.0,114.194]
["binance-futures","ETHUSDT",1758117183946,69.219,4501.89,4501.88,225.593]
["binance-futures","ETHUSDT",1758117228384,104.759,4503.06,4503.05,30.324]
["binance-futures","ETHUSDT",1758117263393,218.173,4503.22,4503.21,86.51]
["binance-futures","ETHUSDT",1758117298373,151.198,4501.16,4500.87,21.078]
["binance-futures","ETHUSDT",1758117338393,108.674,4497.22,4497.21,18.706]
["binance-futures","ETHUSDT",1758117374455,35.513,4499.18,4499.17,379.149]
["binance-futures","ETHUSDT",1758117410303,366.52,4495.39,4495.38,53.64]
["binance-futures","ETHUSDT",1758117452855,142.899,4495.71,4495.7,62.853]
["binance-futures","ETHUSDT",1758117488684,17.1,4496.82,4496.81,122.516]
["binance-futures","ETHUSDT",1758117524636,211.497,4495.01,4495.0,123.179]
["binance-futures","ETHUSDT",1758117567361,511.158,4494.54,4494.53,3.504]
["binance-futures","ETHUSDT",1758117642097,128.43,4493.91,4493.9,73.199]
["binance-futures","ETHUSDT",1758117685658,217.457,4493.48,4493.47,2.501]
["binance-futures","ETHUSDT",1758117720105,5.088,4491.83,4491.82,348.079]
["binance-futures","ETHUSDT",1758117754450,163.08,4492.78,4492.77,50.837]
["binance-futures","ETHUSDT",1758117797473,301.083,4498.99,4498.98,104.95]
["binance-futures","ETHUSDT",1758117832540,37.41,4499.7,4499.69,241.228]
["binance-futures","ETHUSDT",1758117865926,108.587,4501.52,4501.51,159.319]
["binance-futures","ETHUSDT",1758117908885,7.574,4500.3,4500.29,237.165]
["binance-futures","ETHUSDT",1758117944917,73.671,4499.89,4499.88,98.036]
["binance-futures","ETHUSDT",1758117988607,363.434,4498.25,4498.24,6.875]
["binance-futures","ETHUSDT",1758118025842,183.539,4498.94,4498.93,107.576]
["binance-futures","ETHUSDT",1758118064127,67.439,4499.42,4499.41,265.774]
["binance-futures","ETHUSDT",1758118112241,310.086,4498.8,4498.79,37.649]
["binance-futures","ETHUSDT",1758118198988,306.596,4497.26,4497.25,41.584]
["binance-futures","ETHUSDT",1758118200822,305.092,4497.26,4497.25,52.331]
["binance-futures","ETHUSDT",1758118280823,83.867,4491.11,4491.1,173.737]
["binance-futures","ETHUSDT",1758118315801,345.942,4492.21,4492.2,67.381]
["binance-futures","ETHUSDT",1758118358389,212.885,4493.6,4493.59,98.666]
["binance-futures","ETHUSDT",1758118393859,171.721,4494.43,4494.42,97.628]
["binance-futures","ETHUSDT",1758118431255,382.346,4494.02,4494.01,34.365]
["binance-futures","ETHUSDT",1758118475565,39.725,4499.39,4499.38,338.427]
["binance-futures","ETHUSDT",1758118513947,179.157,4498.79,4498.78,3.787]
["binance-futures","ETHUSDT",1758118559384,68.287,4500.1,4500.09,157.962]
["binance-futures","ETHUSDT",1758118596313,326.995,4495.61,4495.6,46.367]
["binance-futures","ETHUSDT",1758118630217,68.488,4495.39,4495.38,196.505]
["binance-futures","ETHUSDT",1758118676323,250.113,4496.83,4496.82,61.071]
["binance-futures","ETHUSDT",1758118756532,359.292,4493.21,4493.2,57.273]
["binance-futures","ETHUSDT",1758118792189,393.862,4490.69,4490.68,22.981]
["binance-futures","ETHUSDT",1758118833319,62.602,4488.78,4488.77,193.547]
["binance-futures","ETHUSDT",1758118867190,73.339,4488.74,4488.73,237.47]
["binance-futures","ETHUSDT",1758118908119,149.742,4491.31,4491.3,195.812]
["binance-futures","ETHUSDT",1758118941979,216.182,4492.11,4492.1,102.579]
["binance-futures","ETHUSDT",1758118977183,49.67,4489.28,4489.27,262.3]
["binance-futures","ETHUSDT",1758119021191,1.08,4489.47,4489.46,284.2]
["binance-futures","ETHUSDT",1758119055775,377.427,4489.33,4489.32,71.381]
["binance-futures","ETHUSDT",1758119100919,364.991,4488.85,4488.84,11.567]
["binance-futures","ETHUSDT",1758119137231,148.379,4487.47,4487.46,78.641]
["binance-futures","ETHUSDT",1758119172834,206.914,4485.69,4485.68,28.604]
["binance-futures","ETHUSDT",1758119213346,34.014,4486.92,4486.91,360.835]
["binance-futures","ETHUSDT",1758119290995,99.992,4484.01,4484.0,495.382]
["binance-futures","ETHUSDT",1758119324431,188.52,4481.63,4481.62,164.466]
["binance-futures","ETHUSDT",1758119364279,107.622,4473.19,4473.18,106.116]
["binance-futures","ETHUSDT",1758119395386,12.461,4471.88,4471.87,322.476]
["binance-futures","ETHUSDT",1758119434836,89.821,4468.82,4468.81,201.19]
["binance-futures","ETHUSDT",1758119466438,39.053,4474.19,4474.18,220.04]
["binance-futures","ETHUSDT",1758119497689,28.925,4475.17,4475.16,119.79]
["binance-futures","ETHUSDT",1758119536277,34.49,4473.05,4473.04,133.357]
["binance-futures","ETHUSDT",1758119568103,363.055,4477.3,4477.29,62.396]
["binance-futures","ETHUSDT",1758119606974,356.939,4479.1,4479.09,86.991]
["binance-futures","ETHUSDT",1758119639222,333.483,4481.25,4481.24,13.8]
["binance-futures","ETHUSDT",1758119672366,427.598,4479.0,4478.99,55.873]
["binance-futures","ETHUSDT",1758119713726,204.137,4475.01,4475.0,55.038]
["binance-futures","ETHUSDT",1758119786901,137.679,4477.11,4477.1,185.572]
["binance-futures","ETHUSDT",1758119821149,542.632,4477.71,4477.7,10.979]
["binance-futures","ETHUSDT",1758119863010,477.601,4476.49,4476.48,188.349]
["binance-futures","ETHUSDT",1758119896096,141.879,4479.39,4479.38,110.347]
["binance-futures","ETHUSDT",1758119937576,214.336,4480.68,4480.67,84.331]
["binance-futures","ETHUSDT",1758119972371,52.457,4484.74,4484.73,83.074]
["binance-futures","ETHUSDT",1758120006035,90.651,4486.0,4485.99,123.968]
["binance-futures","ETHUSDT",1758120047772,278.105,4487.02,4487.01,125.956]
["binance-futures","ETHUSDT",1758120084222,145.8,4485.26,4485.25,145.294]
["binance-futures","ETHUSDT",1758120120857,433.876,4484.01,4484.0,176.546]
["binance-futures","ETHUSDT",1758120166975,210.691,4483.46,4483.45,120.69]
["binance-futures","ETHUSDT",1758120205380,297.247,4483.45,4483.44,249.889]
["binance-futures","ETHUSDT",1758120248072,146.247,4487.79,4487.78,163.364]
["binance-futures","ETHUSDT",1758120282564,217.968,4485.91,4485.9,142.511]
["binance-futures","ETHUSDT",1758120359041,142.732,4482.06,4482.05,141.711]
["binance-futures","ETHUSDT",1758120404420,73.506,4484.23,4484.22,200.473]
["binance-futures","ETHUSDT",1758120441668,100.864,4486.02,4486.01,225.787]
["binance-futures","ETHUSDT",1758120485128,89.229,4480.56,4480.55,219.933]
["binance-futures","ETHUSDT",1758120520308,85.799,4482.86,4482.85,328.775]
["binance-futures","ETHUSDT",1758120554988,152.149,4481.57,4481.56,190.448]
["binance-futures","ETHUSDT",1758120597890,121.78,4478.32,4478.31,281.069]
["binance-futures","ETHUSDT",1758120631176,14.975,4478.35,4478.34,356.992]
["binance-futures","ETHUSDT",1758120668318,170.743,4478.35,4478.34,45.946]
["binance-futures","ETHUSDT",1758120708952,352.897,4477.77,4477.76,131.635]
["binance-futures","ETHUSDT",1758120742358,118.272,4483.58,4483.57,516.507]
["binance-futures","ETHUSDT",1758120786665,22.359,4483.6,4483.59,368.309]
["binance-futures","ETHUSDT",1758120822620,129.281,4485.93,4485.92,134.303]
["binance-futures","ETHUSDT",1758120897520,605.445,4490.0,4489.99,349.566]
["binance-futures","ETHUSDT",1758120938308,17.49,4492.52,4492.51,333.593]
["binance-futures","ETHUSDT",1758120972699,121.686,4491.71,4491.7,262.917]
["binance-futures","ETHUSDT",1758121008136,179.041,4490.43,4490.42,146.424]
["binance-futures","ETHUSDT",1758121052064,283.758,4490.71,4490.7,136.317]
["binance-futures","ETHUSDT",1758121089777,353.706,4488.01,4488.0,42.308]
["binance-futures","ETHUSDT",1758121136072,72.467,4486.88,4486.87,288.68]
["binance-futures","ETHUSDT",1758121171572,491.004,4488.59,4488.58,34.53]
["binance-futures","ETHUSDT",1758121210034,120.779,4487.58,4487.57,159.488]
["binance-futures","ETHUSDT",1758121253667,354.364,4488.06,4488.05,1.093]
["binance-futures","ETHUSDT",1758121289227,872.324,4485.14,4485.13,38.237]
["binance-futures","ETHUSDT",1758121332198,133.0,4488.51,4488.5,100.825]
["binance-futures","ETHUSDT",1758121366933,272.415,4488.41,4488.4,81.793]
["binance-futures","ETHUSDT",1758121433569,106.239,4491.46,4491.45,247.993]
["binance-futures","ETHUSDT",1758121490020,308.374,4489.39,4489.38,70.455]
["binance-futures","ETHUSDT",1758121526703,31.478,4487.65,4487.64,446.098]
["binance-futures","ETHUSDT",1758121564163,829.722,4485.96,4485.95,0.589]
["binance-futures","ETHUSDT",1758121610645,164.188,4486.87,4486.86,108.088]
["binance-futures","ETHUSDT",1758121644415,158.936,4491.88,4491.87,23.126]
["binance-futures","ETHUSDT",1758121689757,108.291,4489.33,4489.32,109.978]
["binance-futures","ETHUSDT",1758121726601,117.106,4486.5,4486.49,88.205]
["binance-futures","ETHUSDT",1758121765270,65.913,4487.74,4487.73,404.716]
["binance-futures","ETHUSDT",1758121809833,50.249,4488.45,4488.44,177.934]
["binance-futures","ETHUSDT",1758121846983,129.026,4486.01,4486.0,141.179]
["binance-futures","ETHUSDT",1758121893423,131.47,4491.48,4491.47,225.082]
["binance-futures","ETHUSDT",1758121930472,67.218,4491.68,4491.67,197.555]
["binance-futures","ETHUSDT",1758122006411,78.744,4493.04,4493.03,168.966]
["binance-futures","ETHUSDT",1758122047804,146.192,4495.01,4495.0,31.179]
["binance-futures","ETHUSDT",1758122084561,14.534,4494.88,4494.87,270.9]
["binance-futures","ETHUSDT",1758122119537,123.669,4494.12,4494.11,221.914]
["binance-futures","ETHUSDT",1758122168640,135.003,4493.19,4493.18,253.017]
["binance-futures","ETHUSDT",1758122204615,367.155,4497.34,4497.33,108.027]
["binance-futures","ETHUSDT",1758122248953,108.784,4494.94,4494.93,100.675]
["binance-futures","ETHUSDT",1758122286178,237.096,4494.31,4494.3,252.578]
["binance-futures","ETHUSDT",1758122324647,40.588,4492.96,4492.95,159.715]
["binance-futures","ETHUSDT",1758122374451,270.111,4492.65,4492.64,105.204]
["binance-futures","ETHUSDT",1758122413223,273.894,4491.44,4491.43,25.714]
["binance-futures","ETHUSDT",1758122449456,115.175,4488.36,4488.35,105.155]
["binance-futures","ETHUSDT",1758122495031,76.465,4486.44,4486.43,106.911]
["binance-futures","ETHUSDT",1758122576540,260.932,4484.97,4484.96,56.473]
["binance-futures","ETHUSDT",1758122623508,152.207,4485.8,4485.79,36.137]
["binance-futures","ETHUSDT",1758122660650,175.456,4483.48,4483.47,110.119]
["binance-futures","ETHUSDT",1758122698127,39.973,4484.25,4484.24,370.5]
["binance-futures","ETHUSDT",1758122744355,118.742,4481.57,4481.56,126.359]
["binance-futures","ETHUSDT",1758122780100,214.967,4481.63,4481.62,56.882]
["binance-futures","ETHUSDT",1758122823627,292.448,4482.71,4482.7,33.259]
["binance-futures","ETHUSDT",1758122863601,415.308,4481.06,4481.05,90.456]
["binance-futures","ETHUSDT",1758122902352,134.771,4480.97,4480.96,251.174]
["binance-futures","ETHUSDT",1758122949869,60.35,4481.0,4480.99,225.025]
["binance-futures","ETHUSDT",1758122992026,212.049,4480.01,4480.0,575.975]
["binance-futures","ETHUSDT",1758123025689,131.784,4482.08,4482.07,331.621]
["binance-futures","ETHUSDT",1758123068953,346.845,4483.4,4483.39,119.193]
["binance-futures","ETHUSDT",1758123141470,46.964,4494.14,4494.13,275.282]
["binance-futures","ETHUSDT",1758123183820,37.357,4492.75,4492.74,268.431]
["binance-futures","ETHUSDT",1758123219767,0.863,4491.63,4491.62,365.682]
["binance-futures","ETHUSDT",1758123255581,1.017,4493.13,4493.12,653.9]
["binance-futures","ETHUSDT",1758123300064,45.196,4494.58,4494.57,321.881]
["binance-futures","ETHUSDT",1758123335239,188.338,4493.73,4493.72,1.341]
["binance-futures","ETHUSDT",1758123379648,4.258,4492.76,4492.75,262.965]
["binance-futures","ETHUSDT",1758123419111,268.409,4492.47,4492.46,94.254]
["binance-futures","ETHUSDT",1758123457274,298.864,4494.19,4494.18,4.871]
["binance-futures","ETHUSDT",1758123503829,101.155,4492.37,4492.36,307.756]
["binance-futures","ETHUSDT",1758123543532,110.465,4492.04,4492.03,113.961]
["binance-futures","ETHUSDT",1758123585820,51.276,4493.06,4493.05,380.048]
["binance-futures","ETHUSDT",1758123634014,284.488,4491.01,4491.0,138.194]
["binance-futures","ETHUSDT",1758123706944,62.965,4491.48,4491.47,0.004]
["binance-futures","ETHUSDT",1758123770319,122.514,4490.14,4490.13,68.857]
["binance-futures","ETHUSDT",1758123808344,183.934,4489.64,4489.63,110.32]
["binance-futures","ETHUSDT",1758123848695,10.148,4491.21,4491.2,162.268]
["binance-futures","ETHUSDT",1758123899952,108.922,4491.89,4491.88,249.536]
["binance-futures","ETHUSDT",1758123954888,126.376,4492.76,4492.75,159.188]
["binance-futures","ETHUSDT",1758123996339,167.513,4487.85,4487.84,154.467]
["binance-futures","ETHUSDT",1758124041065,146.817,4488.11,4488.1,28.166]
["binance-futures","ETHUSDT",1758124077363,103.09,4487.77,4487.76,113.922]
["binance-futures","ETHUSDT",1758124127209,9.467,4487.2,4487.19,461.622]
["binance-futures","ETHUSDT",1758124164483,114.284,4488.0,4487.99,105.942]
["binance-futures","ETHUSDT",1758124203650,74.346,4489.12,4489.11,386.883]
["binance-futures","ETHUSDT",1758124257974,510.499,4490.97,4490.96,2.295]
["binance-futures","ETHUSDT",1758124347303,186.026,4490.26,4490.25,98.707]
["binance-futures","ETHUSDT",1758124396520,120.945,4487.32,4487.31,222.158]
["binance-futures","ETHUSDT",1758124431313,19.894,4487.21,4487.2,379.604]
["binance-futures","ETHUSDT",1758124473388,226.904,4487.3,4487.29,142.181]
["binance-futures","ETHUSDT",1758124521990,135.589,4488.48,4488.47,355.34]
["binance-futures","ETHUSDT",1758124563850,530.23,4488.53,4488.52,20.388]
["binance-futures","ETHUSDT",1758124604961,204.964,4490.98,4490.97,87.708]
["binance-futures","ETHUSDT",1758124653426,296.398,4489.19,4489.18,27.761]
["binance-futures","ETHUSDT",1758124695946,56.662,4489.11,4489.1,182.651]
["binance-futures","ETHUSDT",1758124745173,412.278,4488.55,4488.54,5.289]
["binance-futures","ETHUSDT",1758124788732,439.635,4487.7,4487.69,121.646]
["binance-futures","ETHUSDT",1758124827957,481.592,4485.06,4485.05,25.156]
["binance-futures","ETHUSDT",1758124871641,8.885,4485.51,4485.5,502.64]
["binance-futures","ETHUSDT",1758124953039,176.357,4482.63,4482.62,42.937]
["binance-futures","ETHUSDT",1758124990283,460.2,4481.86,4481.85,3.539]
["binance-futures","ETHUSDT",1758125032696,304.281,4480.23,4480.22,30.232]
["binance-futures","ETHUSDT",1758125065867,367.06,4483.12,4483.11,97.259]
["binance-futures","ETHUSDT",1758125108801,442.1,4481.01,4481.0,79.391]
["binance-futures","ETHUSDT",1758125146826,74.715,4483.65,4483.64,300.292]
["binance-futures","ETHUSDT",1758125185990,249.358,4484.28,4484.27,145.484]
["binance-futures","ETHUSDT",1758125230097,13.923,4477.6,4477.59,434.724]
["binance-futures","ETHUSDT",1758125265307,7.124,4480.0,4479.99,466.494]
["binance-futures","ETHUSDT",1758125308013,86.597,4483.78,4483.77,274.154]
["binance-futures","ETHUSDT",1758125346459,399.455,4481.37,4481.36,136.33]
["binance-futures","ETHUSDT",1758125384152,235.466,4482.8,4482.79,427.778]
["binance-futures","ETHUSDT",1758125425193,2.672,4477.4,4477.39,450.93]
["binance-futures","ETHUSDT",1758125502423,26.318,4478.71,4478.7,159.078]
["binance-futures","ETHUSDT",1758125543367,190.26,4479.12,4479.11,61.59]
["binance-futures","ETHUSDT",1758125587314,438.759,4479.39,4479.38,3.154]
["binance-futures","ETHUSDT",1758125628220,89.374,4478.2,4478.19,153.183]
["binance-futures","ETHUSDT",1758125671327,426.302,4477.01,4477.0,156.346]
["binance-futures","ETHUSDT",1758125707820,79.672,4478.45,4478.44,123.778]
["binance-futures","ETHUSDT",1758125747809,59.208,4478.45,4478.44,250.74]
["binance-futures","ETHUSDT",1758125793217,133.912,4477.41,4477.4,39.371]
["binance-futures","ETHUSDT",1758125829095,278.06,4480.15,4480.14,69.848]
["binance-futures","ETHUSDT",1758125874371,128.352,4475.47,4475.46,40.524]
["binance-futures","ETHUSDT",1758125910450,189.504,4475.06,4475.05,39.793]
["binance-futures","ETHUSDT",1758125946601,289.744,4476.26,4476.25,14.107]
["binance-futures","ETHUSDT",1758126015024,199.543,4470.4,4470.39,103.945]
["binance-futures","ETHUSDT",1758126063810,133.769,4474.01,4474.0,101.945]
["binance-futures","ETHUSDT",1758126099610,197.45,4474.58,4474.57,21.363]
["binance-futures","ETHUSDT",1758126145520,217.166,4474.36,4474.35,90.479]
["binance-futures","ETHUSDT",1758126183007,55.682,4474.01,4474.0,133.14]
["binance-futures","ETHUSDT",1758126229346,96.717,4474.94,4474.93,121.575]
["binance-futures","ETHUSDT",1758126269490,7.698,4473.39,4473.38,293.009]
["binance-futures","ETHUSDT",1758126310080,217.881,4475.67,4475.66,99.724]
["binance-futures","ETHUSDT",1758126356343,252.219,4475.01,4475.0,159.657]
["binance-futures","ETHUSDT",1758126394486,123.303,4473.68,4473.67,64.172]
["binance-futures","ETHUSDT",1758126436341,354.144,4474.34,4474.33,5.765]
["binance-futures","ETHUSDT",1758126487154,112.586,4475.58,4475.57,191.81]
["binance-futures","ETHUSDT",1758126527710,125.294,4477.85,4477.84,207.594]
["binance-futures","ETHUSDT",1758126573344,142.565,4479.76,4479.75,143.43]
["binance-futures","ETHUSDT",1758126607565,17.982,4480.41,4480.4,380.383]
["binance-futures","ETHUSDT",1758126690270,157.574,4480.77,4480.76,75.135]
["binance-futures","ETHUSDT",1758126738175,268.644,4479.78,4479.77,43.888]
["binance-futures","ETHUSDT",1758126780244,0.251,4479.78,4479.74,76.642]
["binance-futures","ETHUSDT",1758126823886,17.526,4479.69,4479.68,229.436]
["binance-futures","ETHUSDT",1758126867821,20.038,4480.5,4480.49,203.6]
["binance-futures","ETHUSDT",1758126910480,103.557,4479.3,4479.29,129.68]
["binance-futures","ETHUSDT",1758126961197,59.712,4480.59,4480.58,327.173]
["binance-futures","ETHUSDT",1758127001470,30.795,4482.34,4482.33,350.656]
["binance-futures","ETHUSDT",1758127040945,103.587,4483.52,4483.51,140.722]
["binance-futures","ETHUSDT",1758127092500,146.403,4483.08,4483.07,400.863]
["binance-futures","ETHUSDT",1758127132167,325.736,4482.2,4482.19,13.13]
["binance-futures","ETHUSDT",1758127180128,223.948,4480.4,4480.39,166.523]
["binance-futures","ETHUSDT",1758127220695,150.394,4478.98,4478.97,153.415]
["binance-futures","ETHUSDT",1758127310211,89.951,4480.04,4480.03,300.993]
["binance-futures","ETHUSDT",1758127355825,1071.236,4483.0,4482.99,413.615]
["binance-futures","ETHUSDT",1758127389675,106.411,4484.29,4484.28,317.754]
["binance-futures","ETHUSDT",1758127433036,191.335,4484.23,4484.22,106.651]
["binance-futures","ETHUSDT",1758127469510,91.85,4484.01,4484.0,250.178]
["binance-futures","ETHUSDT",1758127506284,163.941,4483.4,4483.39,40.522]
["binance-futures","ETHUSDT",1758127550513,296.926,4485.39,4485.38,98.913]
["binance-futures","ETHUSDT",1758127587770,94.341,4481.58,4481.57,192.397]
["binance-futures","ETHUSDT",1758127624893,77.274,4481.04,4481.03,159.284]
["binance-futures","ETHUSDT",1758127672818,126.443,4480.51,4480.5,188.378]
["binance-futures","ETHUSDT",1758127706637,148.374,4483.41,4483.4,4.68]
["binance-futures","ETHUSDT",1758127751078,44.146,4485.77,4485.76,211.486]
["binance-futures","ETHUSDT",1758127789850,153.943,4486.68,4486.67,52.566]
["binance-futures","ETHUSDT",1758127866939,7.584,4489.56,4489.55,317.919]
["binance-futures","ETHUSDT",1758127911726,114.821,4489.55,4489.54,285.546]
["binance-futures","ETHUSDT",1758127947898,53.892,4488.32,4488.31,259.817]
["binance-futures","ETHUSDT",1758127985424,60.413,4485.85,4485.84,378.986]
["binance-futures","ETHUSDT",1758128036678,277.051,4485.85,4485.84,104.776]
["binance-futures","ETHUSDT",1758128074358,154.475,4488.92,4488.91,48.635]
["binance-futures","ETHUSDT",1758128123150,153.9,4489.47,4489.46,8.774]
["binance-futures","ETHUSDT",1758128162894,271.279,4490.0,4489.99,104.059]
["binance-futures","ETHUSDT",1758128202238,284.269,4486.91,4486.9,111.712]
["binance-futures","ETHUSDT",1758128254730,332.934,4485.17,4485.16,101.329]
["binance-futures","ETHUSDT",1758128302175,71.347,4487.71,4487.7,332.175]
["binance-futures","ETHUSDT",1758128335355,249.602,4484.55,4484.54,89.328]
["binance-futures","ETHUSDT",1758128371887,141.757,4486.04,4486.03,206.71]
["binance-futures","ETHUSDT",1758128453287,5.74,4489.54,4489.53,300.938]
["binance-futures","ETHUSDT",1758128496220,23.107,4491.12,4491.11,439.378]
["binance-futures","ETHUSDT",1758128531843,366.288,4488.34,4488.33,22.953]
["binance-futures","ETHUSDT",1758128571724,125.481,4490.84,4490.83,45.591]
["binance-futures","ETHUSDT",1758128617204,426.17,4489.84,4489.83,0.55]
["binance-futures","ETHUSDT",1758128655391,90.419,4487.76,4487.75,83.956]
["binance-futures","ETHUSDT",1758128706542,183.855,4489.61,4489.6,124.215]
["binance-futures","ETHUSDT",1758128745025,53.7,4489.58,4489.57,319.505]
["binance-futures","ETHUSDT",1758128785659,347.061,4489.74,4489.73,64.616]
["binance-futures","ETHUSDT",1758128832393,115.539,4488.84,4488.83,132.302]
["binance-futures","ETHUSDT",1758128869611,296.178,4487.25,4487.24,106.934]
["binance-futures","ETHUSDT",1758128907688,118.515,4485.54,4485.53,254.498]
["binance-futures","ETHUSDT",1758128956267,193.904,4485.73,4485.72,33.763]
["binance-futures","ETHUSDT",1758129039116,138.845,4482.37,4482.36,147.685]
["binance-futures","ETHUSDT",1758129086665,165.067,4480.51,4480.5,41.766]
["binance-futures","ETHUSDT",1758129121055,198.216,4479.95,4479.94,127.637]
["binance-futures","ETHUSDT",1758129158791,40.621,4480.46,4480.45,187.837]
["binance-futures","ETHUSDT",1758129203120,76.759,4478.33,4478.32,309.096]
["binance-futures","ETHUSDT",1758129240545,128.926,4478.9,4478.89,161.293]
["binance-futures","ETHUSDT",1758129287308,159.561,4479.26,4479.25,34.192]
["binance-futures","ETHUSDT",1758129328706,56.242,4481.63,4481.62,265.118]
["binance-futures","ETHUSDT",1758129369989,25.382,4481.36,4481.35,126.677]
["binance-futures","ETHUSDT",1758129420341,207.631,4482.49,4482.48,130.908]
["binance-futures","ETHUSDT",1758129464638,74.134,4482.11,4482.1,178.997]
["binance-futures","ETHUSDT",1758129507810,322.09,4478.39,4478.38,72.928]
["binance-futures","ETHUSDT",1758129553155,113.417,4474.72,4474.71,133.399]
["binance-futures","ETHUSDT",1758129634271,84.144,4475.27,4475.26,131.846]
["binance-futures","ETHUSDT",1758129682120,288.77,4475.47,4475.46,44.285]
["binance-futures","ETHUSDT",1758129722747,200.112,4473.7,4473.69,80.374]
["binance-futures","ETHUSDT",1758129758601,69.606,4477.14,4477.13,160.861]
["binance-futures","ETHUSDT",1758129808206,140.186,4475.75,4475.74,131.685]
["binance-futures","ETHUSDT",1758129853236,87.163,4476.01,4476.0,140.017]
["binance-futures","ETHUSDT",1758129906858,49.181,4476.5,4476.49,221.24]
["binance-futures","ETHUSDT",1758129948373,179.117,4474.16,4474.15,123.01]
["binance-futures","ETHUSDT",1758129985689,98.726,4471.51,4471.5,145.297]
["binance-futures","ETHUSDT",1758130029554,39.698,4473.97,4473.96,460.674]
["binance-futures","ETHUSDT",1758130068722,117.647,4474.66,4474.65,85.41]
["binance-futures","ETHUSDT",1758130107346,2.215,4476.76,4476.75,416.804]
["binance-futures","ETHUSDT",1758130155660,306.44,4480.3,4480.29,78.568]
["binance-futures","ETHUSDT",1758130238022,132.162,4480.75,4480.74,109.897]
["binance-futures","ETHUSDT",1758130283608,127.142,4484.0,4483.99,57.071]
["binance-futures","ETHUSDT",1758130323551,120.24,4485.29,4485.28,110.633]
["binance-futures","ETHUSDT",1758130362765,92.9,4484.99,4484.98,269.999]
["binance-futures","ETHUSDT",1758130410372,79.887,4485.9,4485.89,160.806]
["binance-futures","ETHUSDT",1758130447602,119.256,4484.99,4484.98,332.031]
["binance-futures","ETHUSDT",1758130483861,131.591,4485.61,4485.6,119.253]
["binance-futures","ETHUSDT",1758130528041,54.895,4486.92,4486.91,226.436]
["binance-futures","ETHUSDT",1758130562729,103.109,4485.12,4485.11,132.921]
["binance-futures","ETHUSDT",1758130614355,129.905,4484.26,4484.25,119.737]
["binance-futures","ETHUSDT",1758130648062,110.086,4488.37,4488.36,290.566]
["binance-futures","ETHUSDT",1758130685405,26.89,4489.16,4489.15,205.061]
["binance-futures","ETHUSDT",1758130731385,131.839,4489.76,4489.75,122.4]
["binance-futures","ETHUSDT",1758130805194,246.599,4496.69,4496.68,140.04]
["binance-futures","ETHUSDT",1758130843549,3.308,4509.87,4509.86,276.851]
["binance-futures","ETHUSDT",1758130875239,196.016,4520.25,4520.24,44.17]
["binance-futures","ETHUSDT",1758130907466,127.768,4520.97,4520.96,39.758]
["binance-futures","ETHUSDT",1758130945883,5.0,4522.48,4522.47,423.992]
["binance-futures","ETHUSDT",1758130976966,181.213,4525.81,4525.8,102.992]
["binance-futures","ETHUSDT",1758131008098,258.659,4530.67,4530.66,28.303]
["binance-futures","ETHUSDT",1758131048059,21.418,4517.36,4517.35,285.572]
["binance-futures","ETHUSDT",1758131079904,316.435,4513.9,4513.89,76.576]
["binance-futures","ETHUSDT",1758131118820,266.617,4512.26,4512.25,70.57]
["binance-futures","ETHUSDT",1758131150931,300.194,4507.36,4507.35,96.391]
["binance-futures","ETHUSDT",1758131183564,1.316,4494.79,4494.78,142.634]
["binance-futures","ETHUSDT",1758131222135,79.947,4502.71,4502.7,124.932]
["binance-futures","ETHUSDT",1758131291470,49.103,4504.5,4504.49,221.76]
["binance-futures","ETHUSDT",1758131323634,148.555,4504.68,4504.67,158.774]
["binance-futures","ETHUSDT",1758131362582,46.167,4509.97,4509.96,363.704]
["binance-futures","ETHUSDT",1758131395268,50.853,4507.32,4507.31,291.068]
["binance-futures","ETHUSDT",1758131435514,105.072,4507.73,4507.72,136.909]
["binance-futures","ETHUSDT",1758131467896,207.99,4504.02,4504.01,117.539]
["binance-futures","ETHUSDT",1758131500172,18.906,4502.23,4502.22,382.895]
["binance-futures","ETHUSDT",1758131539830,86.061,4503.3,4503.29,267.366]
["binance-futures","ETHUSDT",1758131572778,110.062,4505.55,4505.54,249.764]
["binance-futures","ETHUSDT",1758131612951,347.215,4509.1,4509.09,0.852]
["binance-futures","ETHUSDT",1758131644776,238.3,4511.17,4511.16,17.408]
["binance-futures","ETHUSDT",1758131677992,138.652,4512.47,4512.46,151.6]
["binance-futures","ETHUSDT",1758131716951,212.215,4520.39,4520.38,51.917]
["binance-futures","ETHUSDT",1758131786546,69.395,4513.76,4513.75,47.086]
["binance-futures","ETHUSDT",1758131819705,0.07,4513.55,4513.54,485.71]
["binance-futures","ETHUSDT",1758131858750,88.629,4516.47,4516.46,107.778]
["binance-futures","ETHUSDT",1758131890798,197.623,4515.3,4515.29,180.442]
["binance-futures","ETHUSDT",1758131929921,169.57,4512.55,4512.54,75.956]
["binance-futures","ETHUSDT",1758131961408,184.905,4524.0,4523.99,4.598]
["binance-futures","ETHUSDT",1758131994480,206.987,4493.5,4493.49,88.834]
["binance-futures","ETHUSDT",1758132035599,33.146,4496.12,4495.94,0.018]
["binance-futures","ETHUSDT",1758132071600,16.973,4482.7,4482.66,13.674]
["binance-futures","ETHUSDT",1758132113455,3.73,4485.26,4485.25,29.138]
["binance-futures","ETHUSDT",1758132146978,1.507,4485.64,4485.63,55.839]
["binance-futures","ETHUSDT",1758132180348,0.026,4482.51,4482.49,13.21]
["binance-futures","ETHUSDT",1758132220766,86.057,4498.58,4498.57,2.376]
["binance-futures","ETHUSDT",1758132292709,93.518,4498.46,4498.45,40.886]
["binance-futures","ETHUSDT",1758132325045,30.661,4502.38,4502.37,22.478]
["binance-futures","ETHUSDT",1758132364721,42.517,4505.66,4505.65,96.24]
["binance-futures","ETHUSDT",1758132397398,16.79,4492.95,4492.94,103.097]
["binance-futures","ETHUSDT",1758132437016,56.325,4492.55,4492.54,58.153]
["binance-futures","ETHUSDT",1758132469856,40.762,4481.99,4481.98,0.026]
["binance-futures","ETHUSDT",1758132502192,7.742,4486.18,4486.17,138.605]
["binance-futures","ETHUSDT",1758132540853,0.007,4498.72,4498.29,13.396]
["binance-futures","ETHUSDT",1758132572682,69.908,4493.45,4493.44,49.944]
["binance-futures","ETHUSDT",1758132605174,87.053,4480.83,4480.8,0.012]
["binance-futures","ETHUSDT",1758132644431,75.051,4483.61,4483.6,58.642]
["binance-futures","ETHUSDT",1758132676675,46.636,4481.07,4481.06,382.495]
["binance-futures","ETHUSDT",1758132716401,75.558,4481.84,4481.83,93.542]
["binance-futures","ETHUSDT",1758132786715,32.129,4472.86,4472.85,79.177]
["binance-futures","ETHUSDT",1758132819637,43.449,4453.79,4453.78,40.174]
["binance-futures","ETHUSDT",1758132859658,63.369,4460.58,4460.57,116.819]
["binance-futures","ETHUSDT",1758132891971,106.226,4455.34,4455.33,15.406]
["binance-futures","ETHUSDT",1758132932225,52.567,4444.77,4444.76,53.485]
["binance-futures","ETHUSDT",1758132964720,26.533,4462.5,4462.47,39.308]
["binance-futures","ETHUSDT",1758132997832,76.667,4468.1,4468.09,73.413]
["binance-futures","ETHUSDT",1758133037714,58.376,4476.57,4476.56,66.668]
["binance-futures","ETHUSDT",1758133070809,54.061,4467.2,4467.19,79.243]
["binance-futures","ETHUSDT",1758133103161,66.13,4471.98,4471.97,36.135]
["binance-futures","ETHUSDT",1758133142265,0.039,4475.6,4475.59,177.97]
["binance-futures","ETHUSDT",1758133173740,113.523,4474.14,4474.13,40.424]
["binance-futures","ETHUSDT",1758133213346,55.606,4473.28,4473.27,0.031]
["binance-futures","ETHUSDT",1758133245880,157.082,4464.74,4464.73,0.089]
["binance-futures","ETHUSDT",1758133315441,0.036,4468.12,4468.11,20.126]
["binance-futures","ETHUSDT",1758133353928,20.498,4483.9,4483.89,179.704]
["binance-futures","ETHUSDT",1758133385908,81.425,4479.58,4479.57,29.957]
["binance-futures","ETHUSDT",1758133424928,0.036,4484.6,4484.59,308.012]
["binance-futures","ETHUSDT",1758133456722,106.866,4480.47,4480.46,3.568]
["binance-futures","ETHUSDT",1758133489092,218.029,4486.86,4486.85,15.735]
["binance-futures","ETHUSDT",1758133528680,1.444,4486.27,4486.26,210.81]
["binance-futures","ETHUSDT",1758133561200,37.887,4488.95,4488.94,119.23]
["binance-futures","ETHUSDT",1758133592992,130.238,4484.92,4484.91,78.193]
["binance-futures","ETHUSDT",1758133632115,0.036,4482.42,4482.32,2.508]
["binance-futures","ETHUSDT",1758133664109,0.015,4490.44,4490.41,103.989]
["binance-futures","ETHUSDT",1758133703377,45.432,4492.96,4492.95,132.962]
["binance-futures","ETHUSDT",1758133734907,51.229,4492.46,4492.41,15.165]
["binance-futures","ETHUSDT",1758133803529,117.407,4493.79,4493.77,0.02]
["binance-futures","ETHUSDT",1758133843183,0.011,4487.46,4487.45,227.896]
["binance-futures","ETHUSDT",1758133876347,59.256,4482.23,4482.22,38.139]
["binance-futures","ETHUSDT",1758133909083,0.004,4478.19,4478.1,16.167]
["binance-futures","ETHUSDT",1758133950922,89.339,4459.57,4459.56,49.706]
["binance-futures","ETHUSDT",1758133983916,11.77,4463.41,4463.4,147.806]
["binance-futures","ETHUSDT",1758134023883,1.397,4462.74,4462.73,77.183]
["binance-futures","ETHUSDT",1758134056150,81.086,4465.13,4465.12,37.295]
["binance-futures","ETHUSDT",1758134088836,41.291,4459.05,4459.04,118.932]
["binance-futures","ETHUSDT",1758134129168,25.326,4451.84,4451.83,78.272]
["binance-futures","ETHUSDT",1758134162311,1.455,4465.27,4465.2,0.055]
["binance-futures","ETHUSDT",1758134201664,99.674,4458.41,4458.4,9.108]
["binance-futures","ETHUSDT",1758134234572,67.697,4451.14,4451.13,54.639]
["binance-futures","ETHUSDT",1758134304620,244.004,4456.2,4456.19,0.105]
["binance-futures","ETHUSDT",1758134343651,213.005,4461.5,4461.49,10.191]
["binance-futures","ETHUSDT",1758134376053,95.474,4452.85,4452.84,14.663]
["binance-futures","ETHUSDT",1758134408199,138.2,4450.58,4450.57,15.022]
["binance-futures","ETHUSDT",1758134448097,3.042,4452.84,4452.83,235.392]
["binance-futures","ETHUSDT",1758134480623,2.058,4456.4,4456.39,109.457]
["binance-futures","ETHUSDT",1758134520133,83.26,4455.01,4454.98,0.026]
["binance-futures","ETHUSDT",1758134545704,87.112,4446.9,4446.89,245.28]
["binance-futures","ETHUSDT",1758134584870,16.417,4453.63,4453.6,0.02]
["binance-futures","ETHUSDT",1758134625075,0.005,4445.96,4445.82,51.941]
["binance-futures","ETHUSDT",1758134657998,241.093,4446.09,4446.08,115.416]
["binance-futures","ETHUSDT",1758134690794,118.313,4436.8,4436.79,5.856]
["binance-futures","ETHUSDT",1758134731173,173.923,4435.81,4435.8,51.222]
["binance-futures","ETHUSDT",1758134801661,30.745,4434.86,4434.85,132.991]
["binance-futures","ETHUSDT",1758134841925,0.026,4441.98,4441.97,170.755]
["binance-futures","ETHUSDT",1758134874151,84.256,4451.29,4451.28,81.693]
["binance-futures","ETHUSDT",1758134905943,211.735,4457.18,4457.17,0.025]
["binance-futures","ETHUSDT",1758134945642,59.489,4455.54,4455.53,32.722]
["binance-futures","ETHUSDT",1758134977785,51.853,4450.9,4450.89,51.325]
["binance-futures","ETHUSDT",1758135017785,47.813,4447.9,4447.89,41.913]
["binance-futures","ETHUSDT",1758135049918,191.45,4445.01,4444.81,0.019]
["binance-futures","ETHUSDT",1758135082533,32.869,4446.23,4446.22,79.043]
["binance-futures","ETHUSDT",1758135122180,102.143,4442.48,4442.47,52.903]
["binance-futures","ETHUSDT",1758135154423,9.316,4434.48,4434.47,42.331]
["binance-futures","ETHUSDT",1758135186391,211.636,4434.09,4434.08,14.715]
["binance-futures","ETHUSDT",1758135225823,36.97,4437.26,4437.25,49.433]
["binance-futures","ETHUSDT",1758135296306,19.526,4422.69,4422.68,235.593]
["binance-futures","ETHUSDT",1758135335762,6.843,4438.39,4438.38,203.368]
["binance-futures","ETHUSDT",1758135368302,62.323,4438.16,4438.15,8.158]
["binance-futures","ETHUSDT",1758135400406,80.538,4438.97,4438.96,53.737]
["binance-futures","ETHUSDT",1758135440304,48.886,4439.43,4439.42,157.97]
["binance-futures","ETHUSDT",1758135472404,3.859,4441.81,4441.8,208.195]
["binance-futures","ETHUSDT",1758135511288,13.655,4451.04,4451.03,173.514]
["binance-futures","ETHUSDT",1758135543072,14.348,4454.32,4454.31,178.99]
["binance-futures","ETHUSDT",1758135575194,75.623,4447.53,4447.52,47.132]
["binance-futures","ETHUSDT",1758135613887,120.671,4456.59,4456.58,16.481]
["binance-futures","ETHUSDT",1758135645382,158.597,4463.84,4463.83,29.253]
["binance-futures","ETHUSDT",1758135678045,135.533,4459.04,4459.03,0.051]
["binance-futures","ETHUSDT",1758135716378,24.8,4472.09,4472.08,51.722]
["binance-futures","ETHUSDT",1758135787103,48.139,4469.16,4469.15,253.016]
["binance-futures","ETHUSDT",1758135826076,2.029,4471.75,4471.74,104.799]
["binance-futures","ETHUSDT",1758135857512,205.436,4473.27,4473.26,31.127]
["binance-futures","ETHUSDT",1758135889118,9.467,4471.2,4471.19,114.156]
["binance-futures","ETHUSDT",1758135928441,4.705,4476.92,4476.91,157.683]
["binance-futures","ETHUSDT",1758135960109,71.602,4482.86,4482.85,61.671]
["binance-futures","ETHUSDT",1758135991600,42.267,4484.72,4484.71,113.876]
["binance-futures","ETHUSDT",1758136029983,68.895,4493.0,4492.99,38.375]
["binance-futures","ETHUSDT",1758136062418,38.462,4483.75,4483.74,106.388]
["binance-futures","ETHUSDT",1758136101158,310.024,4490.66,4490.65,6.711]
["binance-futures","ETHUSDT",1758136133040,69.266,4490.76,4490.75,487.138]
["binance-futures","ETHUSDT",1758136165287,239.501,4489.14,4489.13,34.8]
["binance-futures","ETHUSDT",1758136204518,96.662,4487.83,4487.82,20.559]
["binance-futures","ETHUSDT",1758136273912,240.542,4484.38,4484.37,4.179]
["binance-futures","ETHUSDT",1758136312856,19.22,4481.95,4481.94,65.596]
["binance-futures","ETHUSDT",1758136344377,270.981,4480.54,4480.53,2.458]
["binance-futures","ETHUSDT",1758136376230,45.717,4479.35,4479.34,66.828]
["binance-futures","ETHUSDT",1758136416241,102.669,4472.25,4472.24,27.349]
["binance-futures","ETHUSDT",1758136448601,68.715,4470.63,4470.62,122.203]
["binance-futures","ETHUSDT",1758136500046,0.209,4470.15,4470.12,2.338]
["binance-futures","ETHUSDT",1758136519403,208.233,4474.42,4474.41,49.072]
["binance-futures","ETHUSDT",1758136551257,64.396,4478.06,4478.05,60.321]
["binance-futures","ETHUSDT",1758136590315,45.996,4478.49,4478.48,101.636]
["binance-futures","ETHUSDT",1758136622230,22.954,4483.03,4483.02,141.241]
["binance-futures","ETHUSDT",1758136653490,0.092,4489.99,4489.98,134.12]
["binance-futures","ETHUSDT",1758136692905,65.847,4486.3,4486.29,19.44]
["binance-futures","ETHUSDT",1758136763127,2.513,4472.45,4472.44,231.231]
["binance-futures","ETHUSDT",1758136795224,208.336,4478.11,4478.1,53.233]
["binance-futures","ETHUSDT",1758136835648,76.323,4475.96,4475.95,43.475]
["binance-futures","ETHUSDT",1758136867924,63.041,4484.3,4484.29,78.785]
["binance-futures","ETHUSDT",1758136908552,26.603,4480.99,4480.98,89.711]
["binance-futures","ETHUSDT",1758136940781,302.843,4485.0,4484.99,298.804]
["binance-futures","ETHUSDT",1758136974168,82.307,4481.78,4481.77,128.023]
["binance-futures","ETHUSDT",1758137014119,392.635,4482.01,4482.0,1.203]
["binance-futures","ETHUSDT",1758137046747,0.582,4486.32,4486.31,178.744]
["binance-futures","ETHUSDT",1758137086167,76.219,4492.99,4492.98,99.314]
["binance-futures","ETHUSDT",1758137118100,36.159,4495.4,4495.39,139.052]
["binance-futures","ETHUSDT",1758137149886,59.508,4508.29,4508.28,52.309]
["binance-futures","ETHUSDT",1758137189227,79.549,4513.14,4513.13,27.911]
["binance-futures","ETHUSDT",1758137258872,5.08,4506.51,4506.5,163.01]
["binance-futures","ETHUSDT",1758137291008,169.698,4509.48,4509.47,80.754]
["binance-futures","ETHUSDT",1758137330231,30.465,4508.71,4508.7,95.017]
["binance-futures","ETHUSDT",1758137362941,224.881,4507.01,4507.0,5.043]
["binance-futures","ETHUSDT",1758137402984,26.827,4504.5,4504.49,104.5]
["binance-futures","ETHUSDT",1758137435655,0.01,4499.07,4499.06,82.188]
["binance-futures","ETHUSDT",1758137467838,106.295,4495.66,4495.65,1.054]
["binance-futures","ETHUSDT",1758137507471,144.321,4497.3,4497.29,1037.963]
["binance-futures","ETHUSDT",1758137540269,11.65,4499.06,4499.05,86.832]
["binance-futures","ETHUSDT",1758137579314,170.858,4500.97,4500.96,61.198]
["binance-futures","ETHUSDT",1758137611789,149.269,4502.85,4502.84,55.876]
["binance-futures","ETHUSDT",1758137644185,3.246,4501.08,4501.07,180.088]
["binance-futures","ETHUSDT",1758137684406,216.732,4499.11,4499.1,53.815]
["binance-futures","ETHUSDT",1758137755960,1.561,4502.62,4502.61,257.119]
["binance-futures","ETHUSDT",1758137787146,219.517,4507.34,4507.33,0.386]
["binance-futures","ETHUSDT",1758137826428,104.276,4508.14,4508.13,12.674]
["binance-futures","ETHUSDT",1758137858480,331.107,4505.72,4505.71,0.546]
["binance-futures","ETHUSDT",1758137898246,10.006,4500.94,4500.93,229.143]
["binance-futures","ETHUSDT",1758137930384,71.789,4501.61,4501.6,15.443]
["binance-futures","ETHUSDT",1758137962891,276.527,4500.86,4500.85,11.655]
["binance-futures","ETHUSDT",1758138003774,299.668,4496.9,4496.89,38.969]
["binance-futures","ETHUSDT",1758138035549,273.299,4498.76,4498.75,58.073]
["binance-futures","ETHUSDT",1758138068348,2.159,4503.0,4502.99,290.258]
["binance-futures","ETHUSDT",1758138108531,0.827,4504.85,4504.84,224.071]
["binance-futures","ETHUSDT",1758138141119,6.601,4506.66,4506.65,264.052]
["binance-futures","ETHUSDT",1758138181998,194.507,4511.03,4511.02,15.633]
["binance-futures","ETHUSDT",1758138253466,218.523,4508.74,4508.73,62.109]
["binance-futures","ETHUSDT",1758138287620,49.129,4506.89,4506.88,86.755]
["binance-futures","ETHUSDT",1758138327951,292.995,4505.44,4505.43,19.594]
["binance-futures","ETHUSDT",1758138361411,220.331,4497.73,4497.72,68.966]
["binance-futures","ETHUSDT",1758138401278,74.968,4502.54,4502.53,87.096]
["binance-futures","ETHUSDT",1758138434011,64.005,4505.51,4505.5,123.462]
["binance-futures","ETHUSDT",1758138448993,73.158,4504.54,4504.53,70.061]
["binance-futures","ETHUSDT",1758138508863,60.777,4504.76,4504.75,226.18]
["binance-futures","ETHUSDT",1758138543433,18.708,4504.88,4504.87,396.123]
["binance-futures","ETHUSDT",1758138577881,128.447,4506.0,4505.99,69.525]
["binance-futures","ETHUSDT",1758138619683,42.678,4506.63,4506.62,100.552]
["binance-futures","ETHUSDT",1758138653391,76.068,4509.65,4509.64,19.868]
["binance-futures","ETHUSDT",1758138694682,38.084,4511.0,4510.99,290.826]
["binance-futures","ETHUSDT",1758138727795,53.269,4507.4,4507.39,95.189]
["binance-futures","ETHUSDT",1758138800488,61.032,4507.71,4507.7,249.154]
["binance-futures","ETHUSDT",1758138842280,53.002,4510.66,4510.65,151.261]
["binance-futures","ETHUSDT",1758138875429,39.277,4516.79,4516.78,104.544]
["binance-futures","ETHUSDT",1758138915611,99.357,4522.01,4522.0,56.386]
["binance-futures","ETHUSDT",1758138947798,242.756,4516.39,4516.38,52.022]
["binance-futures","ETHUSDT",1758138981167,64.714,4516.85,4516.84,74.04]
["binance-futures","ETHUSDT",1758139023001,271.254,4513.13,4513.12,2.216]
["binance-futures","ETHUSDT",1758139056179,0.87,4512.72,4512.71,195.236]
["binance-futures","ETHUSDT",1758139092072,81.196,4515.15,4515.14,87.572]
["binance-futures","ETHUSDT",1758139136243,351.514,4516.73,4516.72,0.319]
["binance-futures","ETHUSDT",1758139170691,310.791,4514.05,4514.04,49.269]
["binance-futures","ETHUSDT",1758139212398,69.621,4517.96,4517.95,255.663]
["binance-futures","ETHUSDT",1758139243891,288.002,4519.01,4519.0,5.337]
["binance-futures","ETHUSDT",1758139317029,86.987,4518.22,4518.21,69.658]
["binance-futures","ETHUSDT",1758139359338,0.098,4521.45,4521.44,285.504]
["binance-futures","ETHUSDT",1758139393049,103.493,4522.74,4522.73,141.305]
["binance-futures","ETHUSDT",1758139427419,61.886,4522.56,4522.55,222.383]
["binance-futures","ETHUSDT",1758139467868,5.537,4522.71,4522.7,442.794]
["binance-futures","ETHUSDT",1758139501739,162.193,4519.23,4519.22,56.516]
["binance-futures","ETHUSDT",1758139542580,69.415,4517.0,4516.99,112.87]
["binance-futures","ETHUSDT",1758139580293,166.231,4517.08,4517.07,33.917]
["binance-futures","ETHUSDT",1758139617330,224.495,4522.26,4522.25,50.223]
["binance-futures","ETHUSDT",1758139658429,63.096,4526.0,4525.99,114.912]
["binance-futures","ETHUSDT",1758139690728,97.973,4527.59,4527.58,144.333]
["binance-futures","ETHUSDT",1758139731571,196.504,4528.0,4527.99,123.927]
["binance-futures","ETHUSDT",1758139764859,103.81,4530.12,4530.11,75.076]
["binance-futures","ETHUSDT",1758139833944,214.787,4531.24,4531.23,52.799]
["binance-futures","ETHUSDT",1758139874831,125.496,4531.77,4531.76,59.941]
["binance-futures","ETHUSDT",1758139908331,1037.634,4533.0,4532.99,157.839]
["binance-futures","ETHUSDT",1758139940504,54.305,4537.77,4537.76,245.396]
["binance-futures","ETHUSDT",1758139979705,61.746,4535.83,4535.82,362.527]
["binance-futures","ETHUSDT",1758140012310,7.827,4530.36,4530.35,96.527]
["binance-futures","ETHUSDT",1758140055636,58.435,4528.81,4528.8,197.964]
["binance-futures","ETHUSDT",1758140091761,300.19,4530.48,4530.47,80.817]
["binance-futures","ETHUSDT",1758140126118,148.917,4528.06,4528.05,112.983]
["binance-futures","ETHUSDT",1758140167260,89.257,4530.63,4530.62,201.009]
["binance-futures","ETHUSDT",1758140201382,41.112,4530.29,4530.28,120.825]
["binance-futures","ETHUSDT",1758140273360,93.573,4535.93,4535.92,218.184]
["binance-futures","ETHUSDT",1758140275513,518.004,4533.77,4533.76,81.008]
["binance-futures","ETHUSDT",1758140347357,57.101,4536.28,4536.27,281.48]
["binance-futures","ETHUSDT",1758140389827,262.626,4537.67,4537.66,48.51]
["binance-futures","ETHUSDT",1758140424673,145.021,4537.0,4536.99,163.76]
["binance-futures","ETHUSDT",1758140458403,301.94,4533.01,4533.0,98.484]
["binance-futures","ETHUSDT",1758140475520,164.259,4532.89,4532.88,107.181]
["binance-futures","ETHUSDT",1758140535971,47.226,4531.6,4531.59,105.085]
["binance-futures","ETHUSDT",1758140581918,66.782,4530.82,4530.81,83.783]
["binance-futures","ETHUSDT",1758140616323,118.245,4528.22,4528.21,63.231]
["binance-futures","ETHUSDT",1758140649401,141.161,4526.59,4526.58,210.802]
["binance-futures","ETHUSDT",1758140694288,118.394,4525.62,4525.61,103.024]
["binance-futures","ETHUSDT",1758140727592,98.019,4520.87,4520.86,151.704]
["binance-futures","ETHUSDT",1758140761241,362.113,4519.34,4519.33,11.465]
["binance-futures","ETHUSDT",1758140801509,4.023,4512.11,4512.1,150.24]
["binance-futures","ETHUSDT",1758140872454,43.618,4514.04,4514.03,167.404]
["binance-futures","ETHUSDT",1758140917872,44.514,4516.0,4515.99,239.561]
["binance-futures","ETHUSDT",1758140951262,38.823,4512.12,4512.11,291.953]
["binance-futures","ETHUSDT",1758140985071,1551.59,4512.42,4512.41,132.761]
["binance-futures","ETHUSDT",1758141026805,364.612,4512.14,4512.13,17.661]
["binance-futures","ETHUSDT",1758141061760,56.936,4511.79,4511.78,95.266]
["binance-futures","ETHUSDT",1758141103899,315.485,4516.77,4516.76,41.076]
["binance-futures","ETHUSDT",1758141139024,235.382,4515.98,4515.97,130.728]
["binance-futures","ETHUSDT",1758141176311,119.887,4514.0,4513.99,56.882]
["binance-futures","ETHUSDT",1758141221520,69.435,4518.87,4518.86,199.047]
["binance-futures","ETHUSDT",1758141257746,109.384,4520.0,4519.99,48.109]
["binance-futures","ETHUSDT",1758141293557,1.393,4523.58,4523.57,325.772]
["binance-futures","ETHUSDT",1758141341172,216.733,4520.92,4520.91,23.129]
["binance-futures","ETHUSDT",1758141420028,152.265,4507.56,4507.55,2.786]
["binance-futures","ETHUSDT",1758141462845,119.159,4506.59,4506.58,41.743]
["binance-futures","ETHUSDT",1758141500210,193.713,4505.44,4505.43,232.868]
["binance-futures","ETHUSDT",1758141535520,227.06,4503.91,4503.9,54.642]
["binance-futures","ETHUSDT",1758141581184,218.011,4505.53,4505.52,3.28]
["binance-futures","ETHUSDT",1758141616396,31.049,4504.68,4504.67,168.052]
["binance-futures","ETHUSDT",1758141652019,227.938,4505.06,4505.05,4.309]
["binance-futures","ETHUSDT",1758141699647,145.105,4506.55,4506.54,21.094]
["binance-futures","ETHUSDT",1758141735074,2.301,4502.4,4502.39,260.208]
["binance-futures","ETHUSDT",1758141781955,67.513,4504.26,4504.25,269.88]
["binance-futures","ETHUSDT",1758141816939,79.576,4505.4,4505.39,109.271]
["binance-futures","ETHUSDT",1758141859520,130.588,4506.6,4506.59,141.209]
["binance-futures","ETHUSDT",1758141908855,244.164,4510.0,4509.99,273.184]
["binance-futures","ETHUSDT",1758141987020,350.414,4513.52,4513.51,0.686]
["binance-futures","ETHUSDT",1758142032032,37.354,4512.16,4512.15,84.825]
["binance-futures","ETHUSDT",1758142067670,217.637,4509.84,4509.83,64.464]
["binance-futures","ETHUSDT",1758142109028,165.731,4507.16,4507.15,48.318]
["binance-futures","ETHUSDT",1758142160492,69.561,4506.75,4506.74,94.233]
["binance-futures","ETHUSDT",1758142198959,78.642,4505.54,4505.53,99.065]
["binance-futures","ETHUSDT",1758142235604,115.247,4506.47,4506.46,59.302]
["binance-futures","ETHUSDT",1758142280859,0.863,4509.06,4509.05,299.608]
["binance-futures","ETHUSDT",1758142319498,204.818,4507.52,4507.51,2.555]
["binance-futures","ETHUSDT",1758142368824,190.608,4502.86,4502.85,0.717]
["binance-futures","ETHUSDT",1758142408281,195.648,4502.48,4502.47,32.787]
["binance-futures","ETHUSDT",1758142443226,36.878,4498.59,4498.58,162.156]
["binance-futures","ETHUSDT",1758142488071,194.116,4499.13,4499.12,53.472]
["binance-futures","ETHUSDT",1758142560341,9.424,4494.29,4494.28,150.447]
["binance-futures","ETHUSDT",1758142603347,113.975,4496.07,4496.06,60.449]
["binance-futures","ETHUSDT",1758142639150,133.79,4497.33,4497.32,4.223]
["binance-futures","ETHUSDT",1758142677786,47.974,4494.69,4494.68,392.504]
["binance-futures","ETHUSDT",1758142721742,92.015,4496.5,4496.49,90.698]
["binance-futures","ETHUSDT",1758142760130,32.377,4497.35,4497.34,343.733]
["binance-futures","ETHUSDT",1758142797001,108.43,4499.8,4499.79,8.226]
["binance-futures","ETHUSDT",1758142840093,226.41,4495.2,4495.19,26.617]
["binance-futures","ETHUSDT",1758142875404,128.393,4497.06,4497.05,73.329]
["binance-futures","ETHUSDT",1758142923219,40.884,4495.2,4495.19,315.628]
["binance-futures","ETHUSDT",1758142958456,275.672,4491.15,4491.14,8.431]
["binance-futures","ETHUSDT",1758142992492,47.369,4489.19,4489.18,57.896]
["binance-futures","ETHUSDT",1758143034095,139.358,4485.35,4485.34,125.809]
["binance-futures","ETHUSDT",1758143107143,100.39,4485.9,4485.89,83.919]
["binance-futures","ETHUSDT",1758143140596,9.018,4485.11,4485.1,150.467]
["binance-futures","ETHUSDT",1758143182367,104.551,4489.73,4489.72,150.726]
["binance-futures","ETHUSDT",1758143217382,21.639,4491.3,4491.29,195.058]
["binance-futures","ETHUSDT",1758143265663,149.624,4488.43,4488.42,52.507]
["binance-futures","ETHUSDT",1758143305482,126.048,4488.8,4488.79,135.875]
["binance-futures","ETHUSDT",1758143350899,1.634,4490.78,4490.77,367.069]
["binance-futures","ETHUSDT",1758143400449,323.049,4491.99,4491.98,19.754]
["binance-futures","ETHUSDT",1758143437949,52.253,4491.99,4491.98,91.643]
["binance-futures","ETHUSDT",1758143483793,101.588,4495.69,4495.68,176.785]
["binance-futures","ETHUSDT",1758143517418,34.129,4500.73,4500.72,225.632]
["binance-futures","ETHUSDT",1758143554393,120.723,4503.16,4503.15,101.985]
["binance-futures","ETHUSDT",1758143595074,40.698,4513.07,4513.06,44.827]
["binance-futures","ETHUSDT",1758143670257,143.231,4513.95,4513.94,55.199]
["binance-futures","ETHUSDT",1758143706117,177.557,4515.01,4515.0,80.487]
["binance-futures","ETHUSDT",1758143748245,10.499,4514.9,4514.89,162.941]
["binance-futures","ETHUSDT",1758143783072,101.526,4517.88,4517.87,83.691]
["binance-futures","ETHUSDT",1758143825534,127.549,4512.49,4512.48,68.774]
["binance-futures","ETHUSDT",1758143860659,92.897,4513.43,4513.42,7.881]
["binance-futures","ETHUSDT",1758143897196,73.998,4516.48,4516.47,189.308]
["binance-futures","ETHUSDT",1758143943458,128.75,4518.59,4518.58,50.652]
["binance-futures","ETHUSDT",1758143979732,323.192,4516.72,4516.71,9.869]
["binance-futures","ETHUSDT",1758144021531,235.683,4513.84,4513.83,73.887]
["binance-futures","ETHUSDT",1758144067837,291.44,4516.33,4516.32,6.768]
["binance-futures","ETHUSDT",1758144108206,34.426,4515.79,4515.78,164.642]
["binance-futures","ETHUSDT",1758144155098,14.961,4516.29,4516.28,236.2]
["binance-futures","ETHUSDT",1758144237749,61.087,4519.22,4519.21,228.29]
["binance-futures","ETHUSDT",1758144273871,122.848,4520.0,4519.99,140.143]
["binance-futures","ETHUSDT",1758144317944,10.213,4519.39,4519.38,170.664]
["binance-futures","ETHUSDT",1758144357271,51.375,4520.0,4519.99,144.268]
["binance-futures","ETHUSDT",1758144401728,67.632,4522.0,4521.99,286.806]
["binance-futures","ETHUSDT",1758144437176,175.719,4520.6,4520.59,74.681]
["binance-futures","ETHUSDT",1758144478380,143.434,4521.67,4521.66,41.628]
["binance-futures","ETHUSDT",1758144526851,43.26,4520.61,4520.6,90.855]
["binance-futures","ETHUSDT",1758144563740,319.524,4516.2,4516.19,8.297]
["binance-futures","ETHUSDT",1758144602417,8.181,4516.86,4516.85,397.824]
["binance-futures","ETHUSDT",1758144644747,119.038,4522.5,4522.49,289.358]
["binance-futures","ETHUSDT",1758144682273,193.303,4518.71,4518.7,45.437]
["binance-futures","ETHUSDT",1758144733099,95.021,4517.85,4517.84,115.573]
["binance-futures","ETHUSDT",1758144823940,105.307,4518.8,4518.79,325.028]
["binance-futures","ETHUSDT",1758144878900,179.387,4516.82,4516.81,25.689]
["binance-futures","ETHUSDT",1758144925109,279.448,4517.42,4517.41,14.42]
["binance-futures","ETHUSDT",1758144975329,19.769,4516.87,4516.86,160.318]
["binance-futures","ETHUSDT",1758145025216,88.983,4516.87,4516.86,116.045]
["binance-futures","ETHUSDT",1758145064525,28.352,4517.39,4517.38,183.352]
["binance-futures","ETHUSDT",1758145104425,13.381,4518.31,4518.3,115.948]
["binance-futures","ETHUSDT",1758145165083,59.985,4519.68,4519.67,184.545]
["binance-futures","ETHUSDT",1758145207264,32.057,4520.14,4520.13,90.886]
["binance-futures","ETHUSDT",1758145256116,19.793,4520.15,4520.14,93.738]
["binance-futures","ETHUSDT",1758145312144,36.144,4521.57,4521.56,61.186]
["binance-futures","ETHUSDT",1758145360585,55.354,4521.57,4521.56,145.691]
["binance-futures","ETHUSDT",1758145405492,11.024,4528.6,4528.59,36.779]
["binance-futures","ETHUSDT",1758145448826,30.151,4527.69,4527.68,139.679]
["binance-futures","ETHUSDT",1758145534277,11.905,4533.79,4533.78,57.784]
["binance-futures","ETHUSDT",1758145582346,227.31,4532.01,4532.0,56.286]
["binance-futures","ETHUSDT",1758145620091,9.848,4532.46,4532.45,159.425]
["binance-futures","ETHUSDT",1758145656352,96.913,4534.0,4533.99,29.897]
["binance-futures","ETHUSDT",1758145706627,188.829,4529.36,4529.35,17.114]
["binance-futures","ETHUSDT",1758145755876,24.259,4534.0,4533.99,95.262]
["binance-futures","ETHUSDT",1758145813598,164.881,4534.62,4534.61,8.397]
["binance-futures","ETHUSDT",1758145861789,32.534,4534.46,4534.45,376.869]
["binance-futures","ETHUSDT",1758145902967,10.542,4536.33,4536.32,26.694]
["binance-futures","ETHUSDT",1758145948293,97.409,4531.05,4531.04,30.814]
["binance-futures","ETHUSDT",1758145987816,61.204,4526.27,4526.26,9.161]
["binance-futures","ETHUSDT",1758146034905,60.711,4525.93,4525.92,31.549]
["binance-futures","ETHUSDT",1758146083419,26.162,4526.18,4526.17,55.647]
["binance-futures","ETHUSDT",1758146172098,7.344,4523.6,4523.59,255.686]
["binance-futures","ETHUSDT",1758146229768,2.224,4525.35,4525.34,304.994]
["binance-futures","ETHUSDT",1758146278148,24.38,4527.27,4527.26,119.534]
["binance-futures","ETHUSDT",1758146328690,11.339,4527.61,4527.6,161.719]
["binance-futures","ETHUSDT",1758146390587,53.806,4527.41,4527.4,45.721]
["binance-futures","ETHUSDT",1758146431453,0.715,4530.36,4530.35,271.841]
["binance-futures","ETHUSDT",1758146489583,46.443,4531.44,4531.43,55.753]
["binance-futures","ETHUSDT",1758146532130,203.782,4527.63,4527.62,125.754]
["binance-futures","ETHUSDT",1758146573938,0.453,4528.96,4528.95,258.435]
["binance-futures","ETHUSDT",1758146615465,378.014,4525.45,4525.44,18.68]
["binance-futures","ETHUSDT",1758146653231,256.329,4530.28,4530.27,9.524]
["binance-futures","ETHUSDT",1758146730219,29.086,4533.28,4533.27,187.286]
["binance-futures","ETHUSDT",1758146732133,7.02,4533.46,4533.45,181.572]
["binance-futures","ETHUSDT",1758146808272,80.638,4533.98,4533.97,172.329]
["binance-futures","ETHUSDT",1758146850469,109.423,4540.54,4540.53,78.055]
["binance-futures","ETHUSDT",1758146884480,22.841,4537.04,4537.03,107.766]
["binance-futures","ETHUSDT",1758146919118,26.852,4538.65,4538.64,90.364]
["binance-futures","ETHUSDT",1758146961788,45.694,4540.11,4540.1,188.221]
["binance-futures","ETHUSDT",1758146996937,200.831,4540.92,4540.91,124.21]
["binance-futures","ETHUSDT",1758147038225,188.374,4538.81,4538.8,29.522]
["binance-futures","ETHUSDT",1758147072583,107.247,4538.57,4538.56,53.034]
["binance-futures","ETHUSDT",1758147106015,872.228,4539.0,4538.99,5.355]
["binance-futures","ETHUSDT",1758147151149,16.352,4541.54,4541.53,65.315]
["binance-futures","ETHUSDT",1758147185058,78.436,4541.56,4541.55,111.602]
["binance-futures","ETHUSDT",1758147219116,73.778,4543.56,4543.55,234.299]
["binance-futures","ETHUSDT",1758147258988,13.148,4547.52,4547.51,175.868]
["binance-futures","ETHUSDT",1758147332467,69.906,4548.17,4548.16,190.057]
["binance-futures","ETHUSDT",1758147370209,238.68,4545.37,4545.36,9.497]
["binance-futures","ETHUSDT",1758147409990,162.634,4540.92,4540.91,221.736]
["binance-futures","ETHUSDT",1758147442828,0.69,4541.36,4541.35,316.733]
["binance-futures","ETHUSDT",1758147487369,115.021,4541.85,4541.84,74.769]
["binance-futures","ETHUSDT",1758147523509,47.353,4545.61,4545.6,132.074]
["binance-futures","ETHUSDT",1758147568083,334.057,4542.51,4542.5,46.209]
["binance-futures","ETHUSDT",1758147603836,134.794,4539.1,4539.09,77.109]
["binance-futures","ETHUSDT",1758147640201,4.227,4540.0,4539.99,395.524]
["binance-futures","ETHUSDT",1758147685667,222.118,4540.1,4540.09,133.909]
["binance-futures","ETHUSDT",1758147722149,17.211,4542.81,4542.8,378.826]
["binance-futures","ETHUSDT",1758147756055,23.06,4545.92,4545.91,441.864]
["binance-futures","ETHUSDT",1758147797018,45.584,4545.24,4545.23,101.591]
["binance-futures","ETHUSDT",1758147877796,54.151,4540.15,4540.14,203.001]
["binance-futures","ETHUSDT",1758147922798,1.569,4544.0,4543.99,251.256]
["binance-futures","ETHUSDT",1758147960270,38.967,4545.0,4544.99,133.75]
["binance-futures","ETHUSDT",1758147993516,2.568,4547.8,4547.79,235.116]
["binance-futures","ETHUSDT",1758148034040,1.963,4557.91,4557.9,358.422]
["binance-futures","ETHUSDT",1758148066650,119.568,4558.29,4558.28,49.389]
["binance-futures","ETHUSDT",1758148100376,1.013,4557.83,4557.66,65.557]
["binance-futures","ETHUSDT",1758148143227,69.94,4556.98,4556.97,109.588]
["binance-futures","ETHUSDT",1758148178093,68.34,4561.01,4561.0,126.049]
["binance-futures","ETHUSDT",1758148217614,117.468,4561.75,4561.74,174.261]
["binance-futures","ETHUSDT",1758148249969,141.277,4564.65,4564.64,30.082]
["binance-futures","ETHUSDT",1758148282780,120.54,4562.39,4562.38,111.858]
["binance-futures","ETHUSDT",1758148323727,7.634,4570.77,4570.76,117.81]
["binance-futures","ETHUSDT",1758148394719,44.407,4568.01,4568.0,109.448]
["binance-futures","ETHUSDT",1758148435366,79.586,4566.42,4566.41,102.881]
["binance-futures","ETHUSDT",1758148469438,170.833,4568.5,4568.49,15.505]
["binance-futures","ETHUSDT",1758148502358,56.717,4567.02,4567.01,102.859]
["binance-futures","ETHUSDT",1758148543967,64.077,4568.42,4568.41,203.457]
["binance-futures","ETHUSDT",1758148577456,54.236,4568.7,4568.69,102.242]
["binance-futures","ETHUSDT",1758148610238,317.636,4571.72,4571.71,60.393]
["binance-futures","ETHUSDT",1758148650402,317.365,4570.52,4570.51,40.648]
["binance-futures","ETHUSDT",1758148684774,1.861,4569.31,4569.3,110.765]
["binance-futures","ETHUSDT",1758148727304,98.232,4571.0,4570.99,222.218]
["binance-futures","ETHUSDT",1758148761772,0.005,4571.96,4571.95,248.606]
["binance-futures","ETHUSDT",1758148793468,150.312,4573.64,4573.63,20.538]
["binance-futures","ETHUSDT",1758148833675,55.602,4568.58,4568.57,131.896]
["binance-futures","ETHUSDT",1758148906856,236.271,4574.84,4574.83,31.965]
["binance-futures","ETHUSDT",1758148947934,272.031,4573.97,4573.96,1.278]
["binance-futures","ETHUSDT",1758148983751,36.775,4573.38,4573.37,199.605]
["binance-futures","ETHUSDT",1758149018596,39.874,4571.6,4571.59,169.076]
["binance-futures","ETHUSDT",1758149061651,64.463,4573.24,4573.23,102.176]
["binance-futures","ETHUSDT",1758149099454,149.934,4573.01,4573.0,76.424]
["binance-futures","ETHUSDT",1758149132833,38.845,4572.41,4572.4,110.096]
["binance-futures","ETHUSDT",1758149177340,180.659,4571.34,4571.33,26.308]
["binance-futures","ETHUSDT",1758149212730,157.703,4572.41,4572.4,46.381]
["binance-futures","ETHUSDT",1758149255470,26.274,4577.27,4577.26,322.82]
["binance-futures","ETHUSDT",1758149289228,73.876,4577.26,4577.25,318.179]
["binance-futures","ETHUSDT",1758149320998,32.305,4579.6,4579.59,235.506]
["binance-futures","ETHUSDT",1758149361214,16.406,4581.76,4581.75,108.004]
["binance-futures","ETHUSDT",1758149416237,186.118,4583.51,4583.5,125.361]
["binance-futures","ETHUSDT",1758149464017,170.644,4584.34,4584.33,89.485]
["binance-futures","ETHUSDT",1758149505469,53.22,4585.8,4585.79,421.207]
["binance-futures","ETHUSDT",1758149538058,69.068,4587.71,4587.7,369.682]
["binance-futures","ETHUSDT",1758149578127,122.484,4588.93,4588.92,53.693]
["binance-futures","ETHUSDT",1758149609624,49.352,4593.3,4593.29,162.996]
["binance-futures","ETHUSDT",1758149642337,36.508,4596.65,4596.64,164.533]
["binance-futures","ETHUSDT",1758149681549,79.616,4595.34,4595.33,97.532]
["binance-futures","ETHUSDT",1758149713231,87.354,4597.19,4597.18,303.418]
["binance-futures","ETHUSDT",1758149752366,72.762,4595.72,4595.71,549.78]
["binance-futures","ETHUSDT",1758149784281,212.826,4597.06,4597.05,43.247]
["binance-futures","ETHUSDT",1758149817624,231.057,4597.85,4597.84,49.43]
["binance-futures","ETHUSDT",1758149857568,136.748,4594.86,4594.85,8.48]
["binance-futures","ETHUSDT",1758149929833,246.332,4591.37,4591.36,24.952]
["binance-futures","ETHUSDT",1758149961534,18.97,4590.71,4590.7,223.51]
["binance-futures","ETHUSDT",1758150001340,0.196,4585.75,4585.71,2.067]
["binance-futures","ETHUSDT",1758150032388,24.493,4592.64,4592.63,374.843]
["binance-futures","ETHUSDT",1758150071133,130.939,4597.95,4597.94,116.543]
["binance-futures","ETHUSDT",1758150102969,97.768,4596.64,4596.63,172.537]
["binance-futures","ETHUSDT",1758150136030,82.517,4598.49,4598.48,550.725]
["binance-futures","ETHUSDT",1758150177138,9.67,4594.55,4594.54,319.474]
["binance-futures","ETHUSDT",1758150208980,44.051,4599.85,4599.84,319.513]
["binance-futures","ETHUSDT",1758150241564,37.071,4602.91,4602.9,277.615]
["binance-futures","ETHUSDT",1758150280379,46.902,4608.97,4608.96,45.121]
["binance-futures","ETHUSDT",1758150311860,86.133,4610.6,4610.59,22.574]
["binance-futures","ETHUSDT",1758150351014,154.588,4609.94,4609.93,140.601]
["binance-futures","ETHUSDT",1758150420033,29.87,4611.28,4611.27,262.343]
["binance-futures","ETHUSDT",1758150451772,57.784,4614.02,4614.01,198.868]
["binance-futures","ETHUSDT",1758150491430,115.952,4606.9,4606.89,78.078]
["binance-futures","ETHUSDT",1758150523542,3.039,4608.92,4608.91,319.464]
["binance-futures","ETHUSDT",1758150564340,43.04,4607.0,4606.99,148.392]
["binance-futures","ETHUSDT",1758150596926,350.479,4607.01,4607.0,246.073]
["binance-futures","ETHUSDT",1758150629524,2.433,4605.52,4605.51,433.808]
["binance-futures","ETHUSDT",1758150669813,295.254,4610.0,4609.99,120.171]
["binance-futures","ETHUSDT",1758150702154,98.949,4608.68,4608.67,104.152]
["binance-futures","ETHUSDT",1758150736465,122.399,4607.01,4607.0,53.841]
["binance-futures","ETHUSDT",1758150776523,343.322,4605.42,4605.41,0.406]
["binance-futures","ETHUSDT",1758150808739,7.304,4604.34,4604.33,281.789]
["binance-futures","ETHUSDT",1758150849141,146.442,4603.4,4603.39,15.146]
["binance-futures","ETHUSDT",1758150918564,282.371,4602.92,4602.91,12.503]
["binance-futures","ETHUSDT",1758150950838,236.302,4603.34,4603.33,4.066]
["binance-futures","ETHUSDT",1758150991217,120.879,4597.72,4597.71,40.191]
["binance-futures","ETHUSDT",1758151023129,239.586,4595.54,4595.53,98.806]
["binance-futures","ETHUSDT",1758151062288,259.336,4593.88,4593.87,54.468]
["binance-futures","ETHUSDT",1758151095585,100.933,4597.69,4597.68,74.613]
["binance-futures","ETHUSDT",1758151128078,59.617,4599.46,4599.45,210.711]
["binance-futures","ETHUSDT",1758151168138,92.968,4595.01,4595.0,94.903]
["binance-futures","ETHUSDT",1758151201366,5.389,4595.4,4595.39,291.52]
["binance-futures","ETHUSDT",1758151234128,144.58,4595.17,4595.16,92.76]
["binance-futures","ETHUSDT",1758151275603,56.03,4591.32,4591.31,308.134]
["binance-futures","ETHUSDT",1758151307363,26.687,4589.28,4589.27,95.373]
["binance-futures","ETHUSDT",1758151363544,113.439,4593.0,4592.99,393.812]
["binance-futures","ETHUSDT",1758151381619,6.145,4593.38,4593.37,206.631]
["binance-futures","ETHUSDT",1758151453886,72.218,4597.41,4597.4,139.783]
["binance-futures","ETHUSDT",1758151495557,101.566,4594.76,4594.3,10.852]
["binance-futures","ETHUSDT",1758151528536,111.208,4596.0,4595.99,93.227]
["binance-futures","ETHUSDT",1758151564614,296.232,4596.59,4596.58,89.389]
["binance-futures","ETHUSDT",1758151606315,117.658,4592.19,4592.18,140.167]
["binance-futures","ETHUSDT",1758151639932,102.647,4590.13,4590.12,148.137]
["binance-futures","ETHUSDT",1758151681931,228.872,4592.12,4592.11,111.232]
["binance-futures","ETHUSDT",1758151720565,380.664,4589.59,4589.58,39.546]
["binance-futures","ETHUSDT",1758151754869,458.515,4589.91,4589.9,5.684]
["binance-futures","ETHUSDT",1758151797501,90.564,4586.14,4586.13,687.102]
["binance-futures","ETHUSDT",1758151829384,99.738,4592.55,4592.54,1043.874]
["binance-futures","ETHUSDT",1758151871975,108.407,4593.52,4593.51,216.95]
["binance-futures","ETHUSDT",1758151905904,66.777,4593.43,4593.42,185.8]
["binance-futures","ETHUSDT",1758151982989,296.712,4594.66,4594.65,133.154]
["binance-futures","ETHUSDT",1758152027174,255.671,4598.47,4598.46,46.7]
["binance-futures","ETHUSDT",1758152061423,3.617,4599.29,4599.28,171.22]
["binance-futures","ETHUSDT",1758152096801,62.788,4597.1,4597.09,118.343]
["binance-futures","ETHUSDT",1758152138160,463.756,4595.99,4595.98,0.806]
["binance-futures","ETHUSDT",1758152175327,182.181,4594.39,4594.38,79.427]
["binance-futures","ETHUSDT",1758152220551,533.488,4591.82,4591.81,15.996]
["binance-futures","ETHUSDT",1758152258152,89.489,4592.61,4592.6,129.358]
["binance-futures","ETHUSDT",1758152296744,168.528,4593.82,4593.81,56.735]
["binance-futures","ETHUSDT",1758152344616,33.754,4591.26,4591.25,153.346]
["binance-futures","ETHUSDT",1758152381280,363.407,4588.38,4588.37,8.655]
["binance-futures","ETHUSDT",1758152423233,228.125,4586.75,4586.74,67.891]
["binance-futures","ETHUSDT",1758152458860,42.454,4585.19,4585.18,171.539]
["binance-futures","ETHUSDT",1758152528801,115.359,4582.78,4582.77,109.149]
["binance-futures","ETHUSDT",1758152571960,64.026,4584.01,4584.0,117.127]
["binance-futures","ETHUSDT",1758152608360,485.843,4583.46,4583.45,112.603]
["binance-futures","ETHUSDT",1758152648486,60.186,4582.8,4582.79,292.623]
["binance-futures","ETHUSDT",1758152695190,1.653,4583.31,4583.3,810.379]
["binance-futures","ETHUSDT",1758152729350,534.519,4586.28,4586.27,94.964]
["binance-futures","ETHUSDT",1758152773850,139.504,4588.0,4587.99,197.821]
["binance-futures","ETHUSDT",1758152812619,78.552,4589.58,4589.57,338.68]
["binance-futures","ETHUSDT",1758152850101,40.056,4590.66,4590.65,335.888]
["binance-futures","ETHUSDT",1758152892822,99.694,4594.59,4594.58,152.185]
["binance-futures","ETHUSDT",1758152930344,41.244,4592.87,4592.86,157.131]
["binance-futures","ETHUSDT",1758153019758,261.094,4592.01,4592.0,67.464]
["binance-futures","ETHUSDT",1758153021706,256.009,4592.01,4592.0,59.727]
["binance-futures","ETHUSDT",1758153097312,313.184,4593.53,4593.52,58.809]
["binance-futures","ETHUSDT",1758153147227,189.389,4594.35,4594.34,111.41]
["binance-futures","ETHUSDT",1758153184592,183.388,4590.87,4590.86,125.624]
["binance-futures","ETHUSDT",1758153219154,119.327,4590.19,4590.18,265.829]
["binance-futures","ETHUSDT",1758153264503,113.599,4587.7,4587.69,31.31]
["binance-futures","ETHUSDT",1758153309344,15.05,4590.0,4589.99,477.743]
["binance-futures","ETHUSDT",1758153356277,346.719,4588.55,4588.54,74.807]
["binance-futures","ETHUSDT",1758153396981,104.885,4589.08,4589.07,156.131]
["binance-futures","ETHUSDT",1758153439763,377.386,4588.62,4588.61,26.701]
["binance-futures","ETHUSDT",1758153487785,162.807,4588.7,4588.69,58.445]
["binance-futures","ETHUSDT",1758153527229,212.539,4588.8,4588.79,28.39]
["binance-futures","ETHUSDT",1758153564699,235.531,4589.4,4589.39,124.692]
["binance-futures","ETHUSDT",1758153564802,235.475,4589.4,4589.39,124.692]
["binance-futures","ETHUSDT",1758153564856,235.329,4589.4,4589.39,124.672]
["binance-futures","ETHUSDT",1758153564909,235.19,4589.4,4589.39,124.672]
["binance-futures","ETHUSDT",1758153564961,235.183,4589.4,4589.39,124.672]
["binance-futures","ETHUSDT",1758153565005,235.937,4589.4,4589.39,123.444]
["binance-futures","ETHUSDT",1758153565063,235.835,4589.4,4589.39,123.444]
["binance-futures","ETHUSDT",1758153565112,235.941,4589.4,4589.39,122.206]
["binance-futures","ETHUSDT",1758153565166,235.762,4589.4,4589.39,122.191]
["binance-futures","ETHUSDT",1758153565212,235.449,4589.4,4589.39,122.191]
["binance-futures","ETHUSDT",1758153565268,235.736,4589.4,4589.39,122.191]
["binance-futures","ETHUSDT",1758153565385,235.754,4589.4,4589.39,122.191]
["binance-futures","ETHUSDT",1758153565434,233.302,4589.4,4589.39,122.191]
["binance-futures","ETHUSDT",1758153565487,235.806,4589.4,4589.39,122.191]
["binance-futures","ETHUSDT",1758153565539,235.807,4589.4,4589.39,122.036]
["binance-futures","ETHUSDT",1758153565586,235.735,4589.4,4589.39,122.041]
["binance-futures","ETHUSDT",1758153565651,235.682,4589.4,4589.39,121.841]
["binance-futures","ETHUSDT",1758153565701,235.954,4589.4,4589.39,121.841]
["binance-futures","ETHUSDT",1758153565757,235.968,4589.4,4589.39,121.841]
["binance-futures","ETHUSDT",1758153565811,235.976,4589.4,4589.39,121.841]
["binance-futures","ETHUSDT",1758153565865,230.369,4589.4,4589.39,121.841]
["binance-futures","ETHUSDT",1758153565918,190.755,4589.4,4589.39,121.841]
["binance-futures","ETHUSDT",1758153565970,173.866,4589.4,4589.39,121.841]
["binance-futures","ETHUSDT",1758153566022,174.67,4589.4,4589.39,118.656]
["binance-futures","ETHUSDT",1758153566050,176.84,4589.4,4589.39,118.656]
["binance-futures","ETHUSDT",1758153566127,176.852,4589.4,4589.39,118.656]
["binance-futures","ETHUSDT",1758153566230,183.687,4589.4,4589.39,23.405]
["binance-futures","ETHUSDT",1758153566283,216.765,4589.4,4589.39,5.945]
["binance-futures","ETHUSDT",1758153566333,215.968,4589.4,4589.39,5.945]
["binance-futures","ETHUSDT",1758153566387,217.238,4589.4,4589.39,5.952]
["binance-futures","ETHUSDT",1758153566432,217.227,4589.4,4589.39,5.952]
["binance-futures","ETHUSDT",1758153566541,237.854,4589.18,4589.17,46.313]
["binance-futures","ETHUSDT",1758153566592,283.732,4589.18,4589.17,46.32]
["binance-futures","ETHUSDT",1758153566638,283.773,4589.18,4589.17,23.151]
["binance-futures","ETHUSDT",1758153566692,290.541,4589.18,4589.17,23.151]
["binance-futures","ETHUSDT",1758153566757,294.82,4589.18,4589.17,23.151]
["binance-futures","ETHUSDT",1758153566808,294.838,4589.18,4589.17,23.151]
["binance-futures","ETHUSDT",1758153566859,292.051,4589.18,4589.17,23.151]
["binance-futures","ETHUSDT",1758153566968,292.056,4589.18,4589.17,57.243]
["binance-futures","ETHUSDT",1758153567020,215.748,4589.18,4589.17,105.609]
["binance-futures","ETHUSDT",1758153567071,190.468,4589.18,4589.17,105.616]
["binance-futures","ETHUSDT",1758153567122,180.316,4589.18,4589.17,105.616]
["binance-futures","ETHUSDT",1758153567165,180.413,4589.18,4589.17,105.616]
["binance-futures","ETHUSDT",1758153567235,180.396,4589.18,4589.17,105.616]
["binance-futures","ETHUSDT",1758153567324,180.395,4589.18,4589.17,105.616]
["binance-futures","ETHUSDT",1758153567401,192.368,4589.18,4589.17,105.616]
["binance-futures","ETHUSDT",1758153567457,18.177,4589.18,4589.17,148.524]
["binance-futures","ETHUSDT",1758153567507,18.177,4589.18,4589.17,149.054]
["binance-futures","ETHUSDT",1758153567554,18.177,4589.18,4589.17,148.558]
["binance-futures","ETHUSDT",1758153567712,18.177,4589.18,4589.17,141.402]
["binance-futures","ETHUSDT",1758153567766,18.174,4589.18,4589.17,141.402]
["binance-futures","ETHUSDT",1758153567820,18.174,4589.18,4589.17,140.902]
["binance-futures","ETHUSDT",1758153567864,18.174,4589.18,4589.17,140.502]
["binance-futures","ETHUSDT",1758153567927,16.366,4589.18,4589.17,140.502]
["binance-futures","ETHUSDT",1758153567976,24.983,4589.18,4589.17,132.533]
["binance-futures","ETHUSDT",1758153568034,33.136,4589.18,4589.17,126.264]
["binance-futures","ETHUSDT",1758153568084,69.395,4589.18,4589.17,126.264]
["binance-futures","ETHUSDT",1758153568184,69.494,4589.18,4589.17,120.879]
["binance-futures","ETHUSDT",1758153568372,69.507,4589.18,4589.17,118.977]
["binance-futures","ETHUSDT",1758153568432,16.655,4589.18,4589.17,131.132]
["binance-futures","ETHUSDT",1758153568529,16.655,4589.18,4589.17,131.243]
["binance-futures","ETHUSDT",1758153568589,16.651,4589.18,4589.17,131.243]
["binance-futures","ETHUSDT",1758153568693,100.934,4589.18,4589.17,114.674]
["binance-futures","ETHUSDT",1758153568743,104.119,4589.18,4589.17,127.674]
["binance-futures","ETHUSDT",1758153568792,100.255,4589.18,4589.17,127.681]
["binance-futures","ETHUSDT",1758153568848,63.079,4589.18,4589.17,127.789]
["binance-futures","ETHUSDT",1758153568900,3.592,4589.18,4589.17,195.754]
["binance-futures","ETHUSDT",1758153568952,8.65,4589.18,4589.17,202.952]
["binance-futures","ETHUSDT",1758153569004,6.748,4589.18,4589.17,155.438]
["binance-futures","ETHUSDT",1758153569047,6.748,4589.18,4589.17,153.322]
["binance-futures","ETHUSDT",1758153569107,6.54,4589.18,4589.17,153.096]
["binance-futures","ETHUSDT",1758153569159,6.54,4589.18,4589.17,153.197]
["binance-futures","ETHUSDT",1758153569210,21.354,4589.18,4589.17,151.198]
["binance-futures","ETHUSDT",1758153569263,21.354,4589.18,4589.17,143.427]
["binance-futures","ETHUSDT",1758153569316,41.717,4589.18,4589.17,143.403]
["binance-futures","ETHUSDT",1758153569362,30.041,4589.18,4589.17,143.403]
["binance-futures","ETHUSDT",1758153569474,30.036,4589.18,4589.17,143.403]
["binance-futures","ETHUSDT",1758153569527,15.436,4589.18,4589.17,143.408]
["binance-futures","ETHUSDT",1758153569580,6.754,4589.18,4589.17,145.297]
["binance-futures","ETHUSDT",1758153569630,6.754,4589.18,4589.17,145.044]
["binance-futures","ETHUSDT",1758153569683,12.812,4589.18,4589.17,142.797]
["binance-futures","ETHUSDT",1758153569731,12.819,4589.18,4589.17,142.797]
["binance-futures","ETHUSDT",1758153569787,12.819,4589.18,4589.17,141.497]
["binance-futures","ETHUSDT",1758153569838,12.819,4589.18,4589.17,141.482]
["binance-futures","ETHUSDT",1758153569895,12.816,4589.18,4589.17,141.482]
["binance-futures","ETHUSDT",1758153570039,6.753,4589.18,4589.17,141.54]
["binance-futures","ETHUSDT",1758153570201,39.383,4589.18,4589.17,133.169]
["binance-futures","ETHUSDT",1758153570256,39.39,4589.18,4589.17,133.169]
["binance-futures","ETHUSDT",1758153570413,39.352,4589.18,4589.17,133.169]
["binance-futures","ETHUSDT",1758153570464,39.241,4589.18,4589.17,133.169]
["binance-futures","ETHUSDT",1758153570512,42.263,4589.18,4589.17,133.169]
["binance-futures","ETHUSDT",1758153570555,42.258,4589.18,4589.17,133.221]
["binance-futures","ETHUSDT",1758153570780,32.789,4589.18,4589.17,133.221]
["binance-futures","ETHUSDT",1758153570825,9.413,4589.18,4589.17,138.55]
["binance-futures","ETHUSDT",1758153570942,32.593,4589.18,4589.17,133.221]
["binance-futures","ETHUSDT",1758153570996,42.588,4589.18,4589.17,133.221]
["binance-futures","ETHUSDT",1758153571042,54.579,4589.18,4589.17,133.221]
["binance-futures","ETHUSDT",1758153571092,42.588,4589.18,4589.17,133.221]
["binance-futures","ETHUSDT",1758153571148,42.001,4589.18,4589.17,133.221]
["binance-futures","ETHUSDT",1758153571259,41.569,4589.18,4589.17,133.221]
["binance-futures","ETHUSDT",1758153571360,42.514,4589.18,4589.17,133.167]
["binance-futures","ETHUSDT",1758153571410,19.339,4589.18,4589.17,133.167]
["binance-futures","ETHUSDT",1758153571468,54.681,4589.18,4589.17,129.156]
["binance-futures","ETHUSDT",1758153571571,42.706,4589.18,4589.17,129.156]
["binance-futures","ETHUSDT",1758153571619,42.706,4589.18,4589.17,129.186]
["binance-futures","ETHUSDT",1758153571676,42.706,4589.18,4589.17,128.994]
["binance-futures","ETHUSDT",1758153571727,42.706,4589.18,4589.17,120.546]
["binance-futures","ETHUSDT",1758153572152,42.557,4589.18,4589.17,120.546]
["binance-futures","ETHUSDT",1758153572201,42.087,4589.18,4589.17,120.546]
["binance-futures","ETHUSDT",1758153572315,41.906,4589.18,4589.17,120.546]
["binance-futures","ETHUSDT",1758153572359,37.935,4589.18,4589.17,120.546]
["binance-futures","ETHUSDT",1758153572412,41.694,4589.18,4589.17,120.546]
["binance-futures","ETHUSDT",1758153572468,18.524,4589.18,4589.17,120.546]
["binance-futures","ETHUSDT",1758153572513,18.519,4589.18,4589.17,125.875]
["binance-futures","ETHUSDT",1758153572628,18.324,4589.18,4589.17,128.756]
["binance-futures","ETHUSDT",1758153572682,18.324,4589.18,4589.17,126.596]
["binance-futures","ETHUSDT",1758153572730,18.3,4589.18,4589.17,126.596]
["binance-futures","ETHUSDT",1758153572839,18.3,4589.18,4589.17,126.484]
["binance-futures","ETHUSDT",1758153572947,41.455,4589.18,4589.17,126.484]
["binance-futures","ETHUSDT",1758153572999,41.47,4589.18,4589.17,126.484]
["binance-futures","ETHUSDT",1758153573039,41.28,4589.18,4589.17,120.393]
["binance-futures","ETHUSDT",1758153573103,41.287,4589.18,4589.17,120.312]
["binance-futures","ETHUSDT",1758153573143,41.28,4589.18,4589.17,120.312]
["binance-futures","ETHUSDT",1758153573206,41.28,4589.18,4589.17,120.311]
["binance-futures","ETHUSDT",1758153573261,41.275,4589.18,4589.17,120.148]
["binance-futures","ETHUSDT",1758153573457,41.277,4589.18,4589.17,120.148]
["binance-futures","ETHUSDT",1758153573665,41.282,4589.18,4589.17,140.033]
["binance-futures","ETHUSDT",1758153573721,41.558,4589.18,4589.17,140.024]
["binance-futures","ETHUSDT",1758153573778,41.44,4589.18,4589.17,141.061]
["binance-futures","ETHUSDT",1758153573900,18.265,4589.18,4589.17,140.172]
["binance-futures","ETHUSDT",1758153573952,18.265,4589.18,4589.17,142.236]
["binance-futures","ETHUSDT",1758153574005,18.735,4589.18,4589.17,140.084]
["binance-futures","ETHUSDT",1758153574054,41.905,4589.18,4589.17,136.71]
["binance-futures","ETHUSDT",1758153574110,41.905,4589.18,4589.17,134.75]
["binance-futures","ETHUSDT",1758153574160,42.028,4589.18,4589.17,134.75]
["binance-futures","ETHUSDT",1758153574215,16.729,4589.18,4589.17,136.639]
["binance-futures","ETHUSDT",1758153574263,39.899,4589.18,4589.17,128.688]
["binance-futures","ETHUSDT",1758153574317,40.123,4589.18,4589.17,129.363]
["binance-futures","ETHUSDT",1758153574467,40.133,4589.18,4589.17,129.363]
["binance-futures","ETHUSDT",1758153575053,40.133,4589.18,4589.17,129.392]
["binance-futures","ETHUSDT",1758153575245,40.134,4589.18,4589.17,126.632]
["binance-futures","ETHUSDT",1758153575298,40.134,4589.18,4589.17,125.58]
["binance-futures","ETHUSDT",1758153575349,40.127,4589.18,4589.17,125.58]
["binance-futures","ETHUSDT",1758153575405,40.125,4589.18,4589.17,125.563]
["binance-futures","ETHUSDT",1758153575443,40.131,4589.18,4589.17,124.889]
["binance-futures","ETHUSDT",1758153575508,40.131,4589.18,4589.17,125.563]
["binance-futures","ETHUSDT",1758153575564,40.131,4589.18,4589.17,124.556]
["binance-futures","ETHUSDT",1758153575669,125.937,4589.18,4589.17,92.489]
["binance-futures","ETHUSDT",1758153575721,115.631,4589.18,4589.17,109.999]
["binance-futures","ETHUSDT",1758153575771,116.08,4589.18,4589.17,101.19]
["binance-futures","ETHUSDT",1758153575823,113.067,4589.18,4589.17,106.708]
["binance-futures","ETHUSDT",1758153575878,113.028,4589.18,4589.17,106.708]
["binance-futures","ETHUSDT",1758153576221,113.0,4589.18,4589.17,106.708]
["binance-futures","ETHUSDT",1758153576328,124.979,4589.18,4589.17,98.014]
["binance-futures","ETHUSDT",1758153576380,129.537,4589.18,4589.17,98.014]
["binance-futures","ETHUSDT",1758153576431,129.214,4589.18,4589.17,98.014]
["binance-futures","ETHUSDT",1758153576474,132.484,4589.18,4589.17,98.014]
["binance-futures","ETHUSDT",1758153576537,132.654,4589.18,4589.17,98.014]
["binance-futures","ETHUSDT",1758153576590,132.863,4589.18,4589.17,40.538]
["binance-futures","ETHUSDT",1758153576641,133.456,4589.18,4589.17,33.654]
["binance-futures","ETHUSDT",1758153576693,135.105,4589.18,4589.17,56.829]
["binance-futures","ETHUSDT",1758153576742,146.0,4589.18,4589.17,56.829]
["binance-futures","ETHUSDT",1758153576799,143.921,4589.18,4589.17,56.829]
["binance-futures","ETHUSDT",1758153576958,142.451,4589.18,4589.17,55.861]
["binance-futures","ETHUSDT",1758153577011,142.764,4589.18,4589.17,55.861]
["binance-futures","ETHUSDT",1758153577168,142.764,4589.18,4589.17,58.094]
["binance-futures","ETHUSDT",1758153577222,130.785,4589.18,4589.17,58.101]
["binance-futures","ETHUSDT",1758153577278,130.864,4589.18,4589.17,58.101]
["binance-futures","ETHUSDT",1758153577327,132.034,4589.18,4589.17,57.004]
["binance-futures","ETHUSDT",1758153577434,134.059,4589.18,4589.17,57.014]
["binance-futures","ETHUSDT",1758153577476,133.796,4589.18,4589.17,54.781]
["binance-futures","ETHUSDT",1758153577588,133.553,4589.18,4589.17,54.618]
["binance-futures","ETHUSDT",1758153577644,133.845,4589.18,4589.17,54.618]
["binance-futures","ETHUSDT",1758153577692,131.664,4589.18,4589.17,54.618]
["binance-futures","ETHUSDT",1758153577770,130.67,4589.18,4589.17,54.623]
["binance-futures","ETHUSDT",1758153577882,130.692,4589.18,4589.17,54.613]
["binance-futures","ETHUSDT",1758153577976,132.782,4589.18,4589.17,54.613]
["binance-futures","ETHUSDT",1758153578040,130.692,4589.18,4589.17,54.613]
["binance-futures","ETHUSDT",1758153578093,130.675,4589.18,4589.17,108.634]
["binance-futures","ETHUSDT",1758153578142,130.675,4589.18,4589.17,103.269]
["binance-futures","ETHUSDT",1758153578192,130.675,4589.18,4589.17,101.837]
["binance-futures","ETHUSDT",1758153578243,130.669,4589.18,4589.17,101.847]
["binance-futures","ETHUSDT",1758153578306,130.674,4589.18,4589.17,91.478]
["binance-futures","ETHUSDT",1758153578355,131.786,4589.18,4589.17,91.478]
["binance-futures","ETHUSDT",1758153578409,130.674,4589.18,4589.17,91.228]
["binance-futures","ETHUSDT",1758153578456,130.676,4589.18,4589.17,91.228]
["binance-futures","ETHUSDT",1758153578619,130.255,4589.18,4589.17,91.222]
["binance-futures","ETHUSDT",1758153578677,130.063,4589.18,4589.17,91.222]
["binance-futures","ETHUSDT",1758153578728,130.632,4589.18,4589.17,91.222]
["binance-futures","ETHUSDT",1758153578838,130.376,4589.18,4589.17,91.222]
["binance-futures","ETHUSDT",1758153579159,129.124,4589.18,4589.17,91.222]
["binance-futures","ETHUSDT",1758153579220,130.063,4589.18,4589.17,91.222]
["binance-futures","ETHUSDT",1758153579273,130.379,4589.18,4589.17,91.222]
["binance-futures","ETHUSDT",1758153579329,130.464,4589.18,4589.17,85.671]
["binance-futures","ETHUSDT",1758153579381,131.316,4589.18,4589.17,85.649]
["binance-futures","ETHUSDT",1758153579434,136.929,4589.18,4589.17,85.649]
["binance-futures","ETHUSDT",1758153579491,135.793,4589.18,4589.17,84.823]
["binance-futures","ETHUSDT",1758153579525,135.781,4589.18,4589.17,84.83]
["binance-futures","ETHUSDT",1758153579653,135.776,4589.18,4589.17,84.83]
["binance-futures","ETHUSDT",1758153579918,135.461,4589.18,4589.17,84.83]
["binance-futures","ETHUSDT",1758153580039,134.835,4589.18,4589.17,84.825]
["binance-futures","ETHUSDT",1758153580070,135.774,4589.18,4589.17,84.825]
["binance-futures","ETHUSDT",1758153580146,135.767,4589.18,4589.17,93.492]
["binance-futures","ETHUSDT",1758153580192,135.767,4589.18,4589.17,108.911]
["binance-futures","ETHUSDT",1758153580245,129.713,4589.18,4589.17,115.93]
["binance-futures","ETHUSDT",1758153580357,129.713,4589.18,4589.17,115.948]
["binance-futures","ETHUSDT",1758153580460,129.713,4589.18,4589.17,112.956]
["binance-futures","ETHUSDT",1758153580620,129.713,4589.18,4589.17,112.521]
["binance-futures","ETHUSDT",1758153580708,129.68,4589.18,4589.17,112.521]
["binance-futures","ETHUSDT",1758153580842,129.675,4589.18,4589.17,112.521]
["binance-futures","ETHUSDT",1758153580946,128.43,4589.18,4589.17,103.834]
["binance-futures","ETHUSDT",1758153581002,127.96,4589.18,4589.17,103.834]
["binance-futures","ETHUSDT",1758153581052,129.682,4589.18,4589.17,103.834]
["binance-futures","ETHUSDT",1758153581263,129.693,4589.18,4589.17,103.834]
["binance-futures","ETHUSDT",1758153581319,129.746,4589.18,4589.17,103.834]
["binance-futures","ETHUSDT",1758153581401,128.595,4589.18,4589.17,112.175]
["binance-futures","ETHUSDT",1758153581458,128.595,4589.18,4589.17,101.795]
["binance-futures","ETHUSDT",1758153581506,128.589,4589.18,4589.17,101.795]
["binance-futures","ETHUSDT",1758153581613,128.589,4589.18,4589.17,101.802]
["binance-futures","ETHUSDT",1758153581646,128.589,4589.18,4589.17,98.862]
["binance-futures","ETHUSDT",1758153581727,128.589,4589.18,4589.17,98.878]
["binance-futures","ETHUSDT",1758153581792,129.702,4589.18,4589.17,98.871]
["binance-futures","ETHUSDT",1758153581844,129.68,4589.18,4589.17,98.871]
["binance-futures","ETHUSDT",1758153581898,129.192,4589.18,4589.17,91.847]
["binance-futures","ETHUSDT",1758153581948,129.034,4589.18,4589.17,86.462]
["binance-futures","ETHUSDT",1758153582048,128.027,4589.18,4589.17,86.469]
["binance-futures","ETHUSDT",1758153582102,127.808,4589.18,4589.17,86.559]
["binance-futures","ETHUSDT",1758153582260,129.14,4589.18,4589.17,86.554]
["binance-futures","ETHUSDT",1758153582298,129.201,4589.18,4589.17,86.554]
["binance-futures","ETHUSDT",1758153582360,129.279,4589.18,4589.17,86.554]
["binance-futures","ETHUSDT",1758153582419,129.964,4589.18,4589.17,86.554]
["binance-futures","ETHUSDT",1758153582467,129.861,4589.18,4589.17,86.547]
["binance-futures","ETHUSDT",1758153582516,128.822,4589.18,4589.17,86.547]
["binance-futures","ETHUSDT",1758153582736,127.883,4589.18,4589.17,86.547]
["binance-futures","ETHUSDT",1758153582780,127.151,4589.18,4589.17,86.547]
["binance-futures","ETHUSDT",1758153582847,128.73,4589.18,4589.17,86.547]
["binance-futures","ETHUSDT",1758153582899,128.735,4589.18,4589.17,86.547]
["binance-futures","ETHUSDT",1758153582934,128.73,4589.18,4589.17,86.547]
["binance-futures","ETHUSDT",1758153583001,128.743,4589.18,4589.17,86.554]
["binance-futures","ETHUSDT",1758153583050,128.482,4589.18,4589.17,86.554]
["binance-futures","ETHUSDT",1758153583157,129.386,4589.18,4589.17,86.547]
["binance-futures","ETHUSDT",1758153583208,129.385,4589.18,4589.17,82.547]
["binance-futures","ETHUSDT",1758153583263,128.361,4589.18,4589.17,82.547]
["binance-futures","ETHUSDT",1758153583367,128.371,4589.18,4589.17,82.547]
["binance-futures","ETHUSDT",1758153583446,127.119,4589.18,4589.17,82.554]
["binance-futures","ETHUSDT",1758153583501,128.361,4589.18,4589.17,81.294]
["binance-futures","ETHUSDT",1758153583606,127.891,4589.18,4589.17,81.294]
["binance-futures","ETHUSDT",1758153583650,127.891,4589.18,4589.17,80.995]
["binance-futures","ETHUSDT",1758153583708,128.361,4589.18,4589.17,80.983]
["binance-futures","ETHUSDT",1758153583766,128.361,4589.18,4589.17,80.99]
["binance-futures","ETHUSDT",1758153583818,135.432,4589.18,4589.17,67.995]
["binance-futures","ETHUSDT",1758153583904,135.372,4589.18,4589.17,67.399]
["binance-futures","ETHUSDT",1758153584028,128.51,4589.18,4589.17,109.809]
["binance-futures","ETHUSDT",1758153584072,128.505,4589.18,4589.17,113.67]
["binance-futures","ETHUSDT",1758153584141,128.615,4589.18,4589.17,114.181]
["binance-futures","ETHUSDT",1758153584246,112.492,4589.18,4589.17,124.516]
["binance-futures","ETHUSDT",1758153584297,38.672,4589.18,4589.17,124.521]
["binance-futures","ETHUSDT",1758153584348,61.847,4589.18,4589.17,129.855]
["binance-futures","ETHUSDT",1758153584399,36.343,4589.18,4589.17,132.097]
["binance-futures","ETHUSDT",1758153584500,59.51,4589.18,4589.17,124.7]
["binance-futures","ETHUSDT",1758153584663,59.502,4589.18,4589.17,124.7]
["binance-futures","ETHUSDT",1758153584709,59.513,4589.18,4589.17,124.7]
["binance-futures","ETHUSDT",1758153584769,58.887,4589.18,4589.17,124.7]
["binance-futures","ETHUSDT",1758153584821,60.132,4589.18,4589.17,124.7]
["binance-futures","ETHUSDT",1758153584985,60.132,4589.18,4589.17,115.317]
["binance-futures","ETHUSDT",1758153585027,60.114,4589.18,4589.17,115.317]
["binance-futures","ETHUSDT",1758153585084,60.05,4589.18,4589.17,115.317]
["binance-futures","ETHUSDT",1758153585238,72.584,4589.18,4589.17,109.966]
["binance-futures","ETHUSDT",1758153585299,72.584,4589.18,4589.17,114.275]
["binance-futures","ETHUSDT",1758153585509,72.041,4589.18,4589.17,114.265]
["binance-futures","ETHUSDT",1758153585560,68.255,4589.18,4589.17,114.371]
["binance-futures","ETHUSDT",1758153585611,67.38,4589.18,4589.17,114.371]
["binance-futures","ETHUSDT",1758153585661,66.91,4589.18,4589.17,116.75]
["binance-futures","ETHUSDT",1758153585819,67.38,4589.18,4589.17,113.379]
["binance-futures","ETHUSDT",1758153585928,67.38,4589.18,4589.17,114.398]
["binance-futures","ETHUSDT",1758153585980,67.38,4589.18,4589.17,114.393]
["binance-futures","ETHUSDT",1758153586131,67.38,4589.18,4589.17,114.398]
["binance-futures","ETHUSDT",1758153586183,67.374,4589.18,4589.17,114.398]
["binance-futures","ETHUSDT",1758153586251,67.405,4589.18,4589.17,114.398]
["binance-futures","ETHUSDT",1758153586317,67.256,4589.18,4589.17,114.398]
["binance-futures","ETHUSDT",1758153586530,44.074,4589.18,4589.17,118.498]
["binance-futures","ETHUSDT",1758153586583,0.041,4589.48,4589.47,672.63]
["binance-futures","ETHUSDT",1758153586634,0.031,4589.67,4589.66,9.315]
["binance-futures","ETHUSDT",1758153586685,0.06,4589.87,4589.84,80.566]
["binance-futures","ETHUSDT",1758153586736,8.422,4589.85,4589.84,249.23]
["binance-futures","ETHUSDT",1758153586787,31.417,4589.85,4589.84,222.742]
["binance-futures","ETHUSDT",1758153586837,31.669,4589.85,4589.84,222.742]
["binance-futures","ETHUSDT",1758153586889,31.668,4589.85,4589.84,222.708]
["binance-futures","ETHUSDT",1758153586941,31.675,4589.85,4589.84,223.117]
["binance-futures","ETHUSDT",1758153587043,285.007,4587.55,4587.54,164.617]
["binance-futures","ETHUSDT",1758153587094,298.443,4587.55,4587.54,238.623]
["binance-futures","ETHUSDT",1758153587145,141.034,4587.55,4587.54,198.703]
["binance-futures","ETHUSDT",1758153587196,34.719,4587.55,4587.54,116.641]
["binance-futures","ETHUSDT",1758153587247,42.952,4587.55,4587.54,114.999]
["binance-futures","ETHUSDT",1758153587298,12.963,4587.55,4587.54,118.413]
["binance-futures","ETHUSDT",1758153587347,12.963,4587.55,4587.54,119.966]
["binance-futures","ETHUSDT",1758153587401,4.907,4587.55,4587.54,181.142]
["binance-futures","ETHUSDT",1758153587452,4.907,4587.55,4587.54,180.786]
["binance-futures","ETHUSDT",1758153587497,4.887,4587.55,4587.54,200.196]
["binance-futures","ETHUSDT",1758153587556,4.95,4587.55,4587.54,202.019]
["binance-futures","ETHUSDT",1758153587607,0.005,4587.88,4587.87,92.566]
["binance-futures","ETHUSDT",1758153587658,80.994,4587.89,4587.88,288.361]
["binance-futures","ETHUSDT",1758153587709,44.26,4587.89,4587.88,299.677]
["binance-futures","ETHUSDT",1758153587761,86.685,4587.89,4587.88,290.414]
["binance-futures","ETHUSDT",1758153587814,86.698,4587.89,4587.88,290.414]
["binance-futures","ETHUSDT",1758153587864,76.108,4587.89,4587.88,292.621]
["binance-futures","ETHUSDT",1758153587917,72.938,4587.89,4587.88,293.192]
["binance-futures","ETHUSDT",1758153587970,96.118,4587.89,4587.88,298.369]
["binance-futures","ETHUSDT",1758153588019,96.125,4587.89,4587.88,292.863]
["binance-futures","ETHUSDT",1758153588074,72.95,4587.89,4587.88,289.782]
["binance-futures","ETHUSDT",1758153588125,72.95,4587.89,4587.88,291.765]
["binance-futures","ETHUSDT",1758153588175,72.95,4587.89,4587.88,289.708]
["binance-futures","ETHUSDT",1758153588227,96.14,4587.89,4587.88,285.195]
["binance-futures","ETHUSDT",1758153588278,96.133,4587.89,4587.88,285.149]
["binance-futures","ETHUSDT",1758153588330,96.133,4587.89,4587.88,285.465]
["binance-futures","ETHUSDT",1758153588376,96.133,4587.89,4587.88,283.287]
["binance-futures","ETHUSDT",1758153588479,96.241,4587.89,4587.88,282.639]
["binance-futures","ETHUSDT",1758153588527,96.228,4587.89,4587.88,282.006]
["binance-futures","ETHUSDT",1758153588593,96.271,4587.89,4587.88,282.006]
["binance-futures","ETHUSDT",1758153588646,96.277,4587.89,4587.88,282.006]
["binance-futures","ETHUSDT",1758153588803,96.277,4587.89,4587.88,284.171]
["binance-futures","ETHUSDT",1758153588852,96.115,4587.89,4587.88,284.076]
["binance-futures","ETHUSDT",1758153588908,96.115,4587.89,4587.88,284.079]
["binance-futures","ETHUSDT",1758153589060,96.115,4587.89,4587.88,282.223]
["binance-futures","ETHUSDT",1758153589115,94.789,4587.89,4587.88,276.224]
["binance-futures","ETHUSDT",1758153589167,132.986,4587.89,4587.88,271.164]
["binance-futures","ETHUSDT",1758153589219,131.483,4587.89,4587.88,271.164]
["binance-futures","ETHUSDT",1758153589266,131.493,4587.89,4587.88,270.898]
["binance-futures","ETHUSDT",1758153589323,132.094,4587.89,4587.88,270.274]
["binance-futures","ETHUSDT",1758153589371,133.183,4587.89,4587.88,270.281]
["binance-futures","ETHUSDT",1758153589425,133.186,4587.89,4587.88,270.281]
["binance-futures","ETHUSDT",1758153589472,133.186,4587.89,4587.88,270.004]
["binance-futures","ETHUSDT",1758153589519,133.186,4587.89,4587.88,269.59]
["binance-futures","ETHUSDT",1758153589582,0.005,4587.99,4587.98,46.309]
["binance-futures","ETHUSDT",1758153589634,0.035,4588.21,4588.13,473.054]
["binance-futures","ETHUSDT",1758153589685,24.399,4588.32,4588.31,346.903]
["binance-futures","ETHUSDT",1758153589736,65.883,4588.32,4588.31,314.685]
["binance-futures","ETHUSDT",1758153589787,3.802,4588.32,4588.31,253.698]
["binance-futures","ETHUSDT",1758153589838,15.174,4588.32,4588.31,310.848]
["binance-futures","ETHUSDT",1758153589888,50.025,4588.32,4588.31,253.813]
["binance-futures","ETHUSDT",1758153589937,50.044,4588.32,4588.31,249.3]
["binance-futures","ETHUSDT",1758153589991,50.042,4588.32,4588.31,249.517]
["binance-futures","ETHUSDT",1758153590044,38.366,4588.32,4588.31,249.206]
["binance-futures","ETHUSDT",1758153590096,38.366,4588.32,4588.31,249.227]
["binance-futures","ETHUSDT",1758153590148,27.455,4588.32,4588.31,251.453]
["binance-futures","ETHUSDT",1758153590197,202.762,4588.32,4588.31,161.959]
["binance-futures","ETHUSDT",1758153590248,98.433,4588.32,4588.31,154.631]
["binance-futures","ETHUSDT",1758153590294,98.44,4588.32,4588.31,154.413]
["binance-futures","ETHUSDT",1758153590354,98.305,4588.32,4588.31,154.413]
["binance-futures","ETHUSDT",1758153590403,92.273,4588.32,4588.31,154.413]
["binance-futures","ETHUSDT",1758153590448,92.206,4588.32,4588.31,154.413]
["binance-futures","ETHUSDT",1758153590514,92.676,4588.32,4588.31,154.413]
["binance-futures","ETHUSDT",1758153590582,92.719,4588.32,4588.31,154.406]
["binance-futures","ETHUSDT",1758153590640,92.563,4588.32,4588.31,150.673]
["binance-futures","ETHUSDT",1758153590687,92.78,4588.32,4588.31,150.673]
["binance-futures","ETHUSDT",1758153590953,92.888,4588.32,4588.31,150.673]
["binance-futures","ETHUSDT",1758153591061,92.888,4588.32,4588.31,150.68]
["binance-futures","ETHUSDT",1758153591172,92.899,4588.32,4588.31,158.142]
["binance-futures","ETHUSDT",1758153591219,92.92,4588.32,4588.31,158.155]
["binance-futures","ETHUSDT",1758153591273,92.92,4588.32,4588.31,158.157]
["binance-futures","ETHUSDT",1758153591483,92.915,4588.32,4588.31,158.049]
["binance-futures","ETHUSDT",1758153591535,92.251,4588.32,4588.31,158.028]
["binance-futures","ETHUSDT",1758153591596,1.954,4588.41,4588.4,101.784]
["binance-futures","ETHUSDT",1758153591647,1.649,4588.59,4588.58,367.739]
["binance-futures","ETHUSDT",1758153591698,78.462,4588.63,4588.62,353.644]
["binance-futures","ETHUSDT",1758153591749,80.365,4588.63,4588.62,292.327]
["binance-futures","ETHUSDT",1758153591800,69.85,4588.63,4588.62,292.334]
["binance-futures","ETHUSDT",1758153591851,81.858,4588.63,4588.62,287.811]
["binance-futures","ETHUSDT",1758153592007,81.863,4588.63,4588.62,288.028]
["binance-futures","ETHUSDT",1758153592056,82.135,4588.63,4588.62,287.992]
["binance-futures","ETHUSDT",1758153592105,82.135,4588.63,4588.62,288.006]
["binance-futures","ETHUSDT",1758153592213,85.369,4588.63,4588.62,288.006]
["binance-futures","ETHUSDT",1758153592268,85.357,4588.63,4588.62,288.006]
["binance-futures","ETHUSDT",1758153592320,95.372,4588.63,4588.62,288.038]
["binance-futures","ETHUSDT",1758153592424,95.372,4588.63,4588.62,288.05]
["binance-futures","ETHUSDT",1758153592480,95.842,4588.63,4588.62,287.615]
["binance-futures","ETHUSDT",1758153592534,95.796,4588.63,4588.62,287.684]
["binance-futures","ETHUSDT",1758153592588,95.839,4588.63,4588.62,287.684]
["binance-futures","ETHUSDT",1758153592690,96.092,4588.63,4588.62,287.684]
["binance-futures","ETHUSDT",1758153592747,96.085,4588.63,4588.62,287.684]
["binance-futures","ETHUSDT",1758153592821,96.085,4588.63,4588.62,283.409]
["binance-futures","ETHUSDT",1758153592880,96.092,4588.63,4588.62,283.409]
["binance-futures","ETHUSDT",1758153592934,96.092,4588.63,4588.62,282.409]
["binance-futures","ETHUSDT",1758153593039,96.092,4588.63,4588.62,282.301]
["binance-futures","ETHUSDT",1758153593071,96.092,4588.63,4588.62,282.296]
["binance-futures","ETHUSDT",1758153593188,95.641,4588.63,4588.62,281.796]
["binance-futures","ETHUSDT",1758153593245,95.636,4588.63,4588.62,281.796]
["binance-futures","ETHUSDT",1758153593303,95.641,4588.63,4588.62,281.846]
["binance-futures","ETHUSDT",1758153593353,95.634,4588.63,4588.62,280.939]
["binance-futures","ETHUSDT",1758153593407,95.631,4588.63,4588.62,280.939]
["binance-futures","ETHUSDT",1758153593460,95.41,4588.63,4588.62,280.88]
["binance-futures","ETHUSDT",1758153593569,95.631,4588.63,4588.62,280.88]
["binance-futures","ETHUSDT",1758153593718,95.631,4588.63,4588.62,280.83]
["binance-futures","ETHUSDT",1758153593783,94.499,4588.63,4588.62,280.784]
["binance-futures","ETHUSDT",1758153593835,94.506,4588.63,4588.62,280.784]
["binance-futures","ETHUSDT",1758153593886,18.463,4588.63,4588.62,277.143]
["binance-futures","ETHUSDT",1758153593937,18.463,4588.63,4588.62,277.646]
["binance-futures","ETHUSDT",1758153593988,16.158,4588.63,4588.62,277.611]
["binance-futures","ETHUSDT",1758153594042,15.467,4588.63,4588.62,277.443]
["binance-futures","ETHUSDT",1758153594092,15.467,4588.63,4588.62,277.495]
["binance-futures","ETHUSDT",1758153594143,15.688,4588.63,4588.62,277.372]
["binance-futures","ETHUSDT",1758153594196,15.688,4588.63,4588.62,279.38]
["binance-futures","ETHUSDT",1758153594245,15.905,4588.63,4588.62,279.221]
["binance-futures","ETHUSDT",1758153594299,16.122,4588.63,4588.62,277.553]
["binance-futures","ETHUSDT",1758153594350,39.295,4588.63,4588.62,279.511]
["binance-futures","ETHUSDT",1758153594402,39.295,4588.63,4588.62,277.462]
["binance-futures","ETHUSDT",1758153594453,50.097,4588.63,4588.62,275.415]
["binance-futures","ETHUSDT",1758153594502,49.875,4588.63,4588.62,275.457]
["binance-futures","ETHUSDT",1758153594557,49.875,4588.63,4588.62,275.148]
["binance-futures","ETHUSDT",1758153594640,38.977,4588.63,4588.62,275.148]
["binance-futures","ETHUSDT",1758153594769,15.802,4588.63,4588.62,275.148]
["binance-futures","ETHUSDT",1758153594823,15.802,4588.63,4588.62,277.128]
["binance-futures","ETHUSDT",1758153594874,15.581,4588.63,4588.62,277.349]
["binance-futures","ETHUSDT",1758153594927,14.493,4588.63,4588.62,275.781]
["binance-futures","ETHUSDT",1758153594980,38.322,4588.63,4588.62,277.821]
["binance-futures","ETHUSDT",1758153595082,38.322,4588.63,4588.62,277.604]
["binance-futures","ETHUSDT",1758153595139,38.322,4588.63,4588.62,211.253]
["binance-futures","ETHUSDT",1758153595184,50.111,4588.63,4588.62,211.111]
["binance-futures","ETHUSDT",1758153595241,50.106,4588.63,4588.62,211.111]
["binance-futures","ETHUSDT",1758153595293,38.43,4588.63,4588.62,211.111]
["binance-futures","ETHUSDT",1758153595341,38.435,4588.63,4588.62,211.106]
["binance-futures","ETHUSDT",1758153595431,50.106,4588.63,4588.62,211.106]
["binance-futures","ETHUSDT",1758153595549,50.111,4588.63,4588.62,211.092]
["binance-futures","ETHUSDT",1758153595605,50.102,4588.63,4588.62,211.092]
["binance-futures","ETHUSDT",1758153595660,216.027,4588.63,4588.62,40.339]
["binance-futures","ETHUSDT",1758153595711,244.624,4588.63,4588.62,40.015]
["binance-futures","ETHUSDT",1758153595762,248.511,4588.63,4588.62,50.704]
["binance-futures","ETHUSDT",1758153595814,250.819,4588.63,4588.62,73.879]
["binance-futures","ETHUSDT",1758153595866,250.537,4588.63,4588.62,39.799]
["binance-futures","ETHUSDT",1758153595918,256.126,4588.63,4588.62,73.355]
["binance-futures","ETHUSDT",1758153595971,295.952,4588.63,4588.62,13.204]
["binance-futures","ETHUSDT",1758153596023,298.932,4588.63,4588.62,50.361]
["binance-futures","ETHUSDT",1758153596075,301.291,4588.63,4588.62,50.371]
["binance-futures","ETHUSDT",1758153596120,302.23,4588.63,4588.62,50.378]
["binance-futures","ETHUSDT",1758153596169,302.325,4588.63,4588.62,39.475]
["binance-futures","ETHUSDT",1758153596224,302.5,4588.63,4588.62,39.475]
["binance-futures","ETHUSDT",1758153596277,302.931,4588.63,4588.62,13.057]
["binance-futures","ETHUSDT",1758153596388,31.069,4588.52,4588.5,0.01]
["binance-futures","ETHUSDT",1758153596439,362.279,4588.31,4588.3,83.184]
["binance-futures","ETHUSDT",1758153596490,358.002,4588.31,4588.3,55.215]
["binance-futures","ETHUSDT",1758153596541,397.504,4588.31,4588.3,43.539]
["binance-futures","ETHUSDT",1758153596592,399.839,4588.31,4588.3,55.221]
["binance-futures","ETHUSDT",1758153596644,403.534,4588.31,4588.3,53.668]
["binance-futures","ETHUSDT",1758153596698,402.757,4588.31,4588.3,40.851]
["binance-futures","ETHUSDT",1758153596749,405.086,4588.31,4588.3,40.851]
["binance-futures","ETHUSDT",1758153596799,405.521,4588.31,4588.3,40.851]
["binance-futures","ETHUSDT",1758153596852,405.521,4588.31,4588.3,40.351]
["binance-futures","ETHUSDT",1758153596903,405.521,4588.31,4588.3,40.372]
["binance-futures","ETHUSDT",1758153596955,405.208,4588.31,4588.3,40.372]
["binance-futures","ETHUSDT",1758153597008,405.614,4588.31,4588.3,40.372]
["binance-futures","ETHUSDT",1758153597056,405.619,4588.31,4588.3,40.372]
["binance-futures","ETHUSDT",1758153597113,372.763,4588.31,4588.3,52.057]
["binance-futures","ETHUSDT",1758153597160,354.977,4588.31,4588.3,79.752]
["binance-futures","ETHUSDT",1758153597217,352.742,4588.31,4588.3,79.752]
["binance-futures","ETHUSDT",1758153597264,332.935,4588.31,4588.3,79.752]
["binance-futures","ETHUSDT",1758153597319,332.76,4588.31,4588.3,79.487]
["binance-futures","ETHUSDT",1758153597358,353.119,4588.31,4588.3,79.487]
["binance-futures","ETHUSDT",1758153597422,353.162,4588.31,4588.3,79.487]
["binance-futures","ETHUSDT",1758153597478,353.024,4588.31,4588.3,56.312]
["binance-futures","ETHUSDT",1758153597532,218.023,4588.31,4588.3,105.627]
["binance-futures","ETHUSDT",1758153597583,73.818,4588.31,4588.3,118.729]
["binance-futures","ETHUSDT",1758153597634,11.443,4588.31,4588.3,125.211]
["binance-futures","ETHUSDT",1758153597685,9.139,4588.31,4588.3,127.573]
["binance-futures","ETHUSDT",1758153597736,7.891,4588.31,4588.3,183.974]
["binance-futures","ETHUSDT",1758153597778,7.891,4588.31,4588.3,132.722]
["binance-futures","ETHUSDT",1758153597838,7.891,4588.31,4588.3,130.93]
["binance-futures","ETHUSDT",1758153597889,31.066,4588.31,4588.3,132.972]
["binance-futures","ETHUSDT",1758153597944,7.896,4588.31,4588.3,133.258]
["binance-futures","ETHUSDT",1758153597994,9.042,4588.31,4588.3,133.258]
["binance-futures","ETHUSDT",1758153598048,9.037,4588.31,4588.3,133.417]
["binance-futures","ETHUSDT",1758153598096,9.032,4588.31,4588.3,133.15]
["binance-futures","ETHUSDT",1758153598150,9.032,4588.31,4588.3,133.205]
["binance-futures","ETHUSDT",1758153598203,5.832,4588.31,4588.3,133.299]
["binance-futures","ETHUSDT",1758153598254,8.778,4588.31,4588.3,129.318]
["binance-futures","ETHUSDT",1758153598357,8.778,4588.31,4588.3,129.323]
["binance-futures","ETHUSDT",1758153598510,8.793,4588.31,4588.3,129.818]
["binance-futures","ETHUSDT",1758153598560,8.786,4588.31,4588.3,131.658]
["binance-futures","ETHUSDT",1758153598616,8.786,4588.31,4588.3,133.563]
["binance-futures","ETHUSDT",1758153598665,8.786,4588.31,4588.3,133.868]
["binance-futures","ETHUSDT",1758153598722,8.786,4588.31,4588.3,134.087]
["binance-futures","ETHUSDT",1758153598763,8.786,4588.31,4588.3,131.889]
["binance-futures","ETHUSDT",1758153598830,8.512,4588.31,4588.3,133.527]
["binance-futures","ETHUSDT",1758153598876,8.517,4588.31,4588.3,134.095]
["binance-futures","ETHUSDT",1758153598932,8.517,4588.31,4588.3,134.021]
["binance-futures","ETHUSDT",1758153598984,8.517,4588.31,4588.3,134.173]
["binance-futures","ETHUSDT",1758153599039,8.517,4588.31,4588.3,134.096]
["binance-futures","ETHUSDT",1758153599083,8.3,4588.31,4588.3,133.869]
["binance-futures","ETHUSDT",1758153599139,8.3,4588.31,4588.3,133.857]
["binance-futures","ETHUSDT",1758153599199,5.352,4588.31,4588.3,133.969]
["binance-futures","ETHUSDT",1758153599251,31.486,4588.31,4588.3,133.937]
["binance-futures","ETHUSDT",1758153599302,8.306,4588.31,4588.3,131.781]
["binance-futures","ETHUSDT",1758153599353,8.571,4588.31,4588.3,133.62]
["binance-futures","ETHUSDT",1758153599406,8.571,4588.31,4588.3,129.696]
["binance-futures","ETHUSDT",1758153599452,8.571,4588.31,4588.3,129.516]
["binance-futures","ETHUSDT",1758153599561,8.563,4588.31,4588.3,133.429]
["binance-futures","ETHUSDT",1758153599664,8.563,4588.31,4588.3,133.482]
["binance-futures","ETHUSDT",1758153599720,8.557,4588.31,4588.3,133.882]
["binance-futures","ETHUSDT",1758153599771,8.562,4588.31,4588.3,133.431]
["binance-futures","ETHUSDT",1758153599873,8.309,4588.31,4588.3,133.266]
["binance-futures","ETHUSDT",1758153599977,8.309,4588.31,4588.3,133.338]