{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1289864,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1757980800040,54.926,4521.54,4521.53,69.287]
["binance-futures","ETHUSDT",1757980800090,55.036,4521.54,4521.53,69.287]
["binance-futures","ETHUSDT",1757980800338,42.935,4521.54,4521.53,69.294]
["binance-futures","ETHUSDT",1757980800388,42.952,4521.54,4521.53,69.294]
["binance-futures","ETHUSDT",1757980801226,42.619,4521.54,4521.53,56.157]
["binance-futures","ETHUSDT",1757980801279,42.729,4521.54,4521.53,56.15]
["binance-futures","ETHUSDT",1757980801331,42.645,4521.54,4521.53,57.256]
["binance-futures","ETHUSDT",1757980801383,35.791,4521.54,4521.53,78.686]
["binance-futures","ETHUSDT",1757980801434,22.654,4521.54,4521.53,78.686]
["binance-futures","ETHUSDT",1757980801486,36.235,4521.54,4521.53,78.679]
["binance-futures","ETHUSDT",1757980801539,36.167,4521.54,4521.53,78.817]
["binance-futures","ETHUSDT",1757980801589,27.846,4521.54,4521.53,74.325]
["binance-futures","ETHUSDT",1757980801641,43.84,4521.54,4521.53,70.722]
["binance-futures","ETHUSDT",1757980801692,32.576,4521.54,4521.53,72.75]
["binance-futures","ETHUSDT",1757980801743,29.306,4521.54,4521.53,76.567]
["binance-futures","ETHUSDT",1757980801793,39.504,4521.54,4521.53,76.374]
["binance-futures","ETHUSDT",1757980801847,42.924,4521.54,4521.53,77.19]
["binance-futures","ETHUSDT",1757980801901,35.252,4521.54,4521.53,77.19]
["binance-futures","ETHUSDT",1757980801957,35.252,4521.54,4521.53,63.78]
["binance-futures","ETHUSDT",1757980802007,43.693,4521.54,4521.53,65.431]
["binance-futures","ETHUSDT",1757980802056,35.922,4521.54,4521.53,65.431]
["binance-futures","ETHUSDT",1757980802167,35.922,4521.54,4521.53,65.844]
["binance-futures","ETHUSDT",1757980802230,35.922,4521.54,4521.53,65.753]
["binance-futures","ETHUSDT",1757980802281,44.632,4521.54,4521.53,65.753]
["binance-futures","ETHUSDT",1757980802332,36.401,4521.54,4521.53,67.173]
["binance-futures","ETHUSDT",1757980802434,36.491,4521.54,4521.53,67.173]
["binance-futures","ETHUSDT",1757980802490,44.362,4521.54,4521.53,67.173]
["binance-futures","ETHUSDT",1757980802541,44.355,4521.54,4521.53,67.173]
["binance-futures","ETHUSDT",1757980802591,44.355,4521.54,4521.53,66.068]
["binance-futures","ETHUSDT",1757980802694,44.345,4521.54,4521.53,66.068]
["binance-futures","ETHUSDT",1757980802749,44.352,4521.54,4521.53,66.068]
["binance-futures","ETHUSDT",1757980802801,44.052,4521.54,4521.53,66.068]
["binance-futures","ETHUSDT",1757980802849,44.422,4521.54,4521.53,66.068]
["binance-futures","ETHUSDT",1757980802905,44.422,4521.54,4521.53,65.9]
["binance-futures","ETHUSDT",1757980802953,44.422,4521.54,4521.53,66.522]
["binance-futures","ETHUSDT",1757980803004,44.422,4521.54,4521.53,66.515]
["binance-futures","ETHUSDT",1757980803054,43.892,4521.54,4521.53,66.618]
["binance-futures","ETHUSDT",1757980803112,43.892,4521.54,4521.53,66.584]
["binance-futures","ETHUSDT",1757980803217,43.892,4521.54,4521.53,66.667]
["binance-futures","ETHUSDT",1757980803317,43.892,4521.54,4521.53,66.66]
["binance-futures","ETHUSDT",1757980803378,43.898,4521.54,4521.53,66.66]
["binance-futures","ETHUSDT",1757980803429,43.898,4521.54,4521.53,65.249]
["binance-futures","ETHUSDT",1757980803485,70.493,4521.54,4521.53,58.095]
["binance-futures","ETHUSDT",1757980803537,70.689,4521.54,4521.53,64.516]
["binance-futures","ETHUSDT",1757980803590,80.189,4521.54,4521.53,58.152]
["binance-futures","ETHUSDT",1757980803639,76.171,4521.54,4521.53,58.145]
["binance-futures","ETHUSDT",1757980803695,75.729,4521.54,4521.53,58.138]
["binance-futures","ETHUSDT",1757980803852,67.701,4521.54,4521.53,58.138]
["binance-futures","ETHUSDT",1757980803954,366.394,4520.92,4520.91,6.727]
["binance-futures","ETHUSDT",1757980804005,315.111,4520.89,4520.88,6.778]
["binance-futures","ETHUSDT",1757980804056,130.688,4520.89,4520.88,91.27]
["binance-futures","ETHUSDT",1757980804107,134.44,4520.89,4520.88,90.804]
["binance-futures","ETHUSDT",1757980804157,24.157,4520.89,4520.88,93.797]
["binance-futures","ETHUSDT",1757980804210,24.157,4520.89,4520.88,93.067]
["binance-futures","ETHUSDT",1757980804261,14.532,4520.89,4520.88,93.067]
["binance-futures","ETHUSDT",1757980804312,14.532,4520.89,4520.88,95.304]
["binance-futures","ETHUSDT",1757980804359,14.607,4520.89,4520.88,97.249]
["binance-futures","ETHUSDT",1757980804418,5.823,4520.89,4520.88,94.992]
["binance-futures","ETHUSDT",1757980804469,5.12,4520.89,4520.88,92.597]
["binance-futures","ETHUSDT",1757980804521,44.254,4521.15,4521.14,265.189]
["binance-futures","ETHUSDT",1757980804566,57.918,4521.15,4521.14,238.516]
["binance-futures","ETHUSDT",1757980804623,45.146,4521.15,4521.14,238.523]
["binance-futures","ETHUSDT",1757980804677,32.278,4521.15,4521.14,238.591]
["binance-futures","ETHUSDT",1757980804726,35.905,4521.15,4521.14,247.326]
["binance-futures","ETHUSDT",1757980804780,31.413,4521.15,4521.14,281.359]
["binance-futures","ETHUSDT",1757980804830,10.217,4521.15,4521.14,281.359]
["binance-futures","ETHUSDT",1757980804884,27.846,4521.15,4521.14,281.359]
["binance-futures","ETHUSDT",1757980804938,35.495,4521.15,4521.14,279.736]
["binance-futures","ETHUSDT",1757980804987,35.495,4521.15,4521.14,278.399]
["binance-futures","ETHUSDT",1757980805042,27.718,4521.15,4521.14,278.399]
["binance-futures","ETHUSDT",1757980805094,27.702,4521.15,4521.14,278.048]
["binance-futures","ETHUSDT",1757980805140,35.252,4521.15,4521.14,277.135]
["binance-futures","ETHUSDT",1757980805197,35.259,4521.15,4521.14,252.322]
["binance-futures","ETHUSDT",1757980805249,27.716,4521.15,4521.14,252.329]
["binance-futures","ETHUSDT",1757980805346,27.716,4521.15,4521.14,251.789]
["binance-futures","ETHUSDT",1757980805404,35.576,4521.15,4521.14,250.827]
["binance-futures","ETHUSDT",1757980805456,22.439,4521.15,4521.14,244.325]
["binance-futures","ETHUSDT",1757980805506,27.787,4521.15,4521.14,244.418]
["binance-futures","ETHUSDT",1757980805560,1.367,4521.15,4521.14,243.878]
["binance-futures","ETHUSDT",1757980805610,14.515,4521.15,4521.14,243.878]
["binance-futures","ETHUSDT",1757980805664,0.754,4521.15,4521.14,256.972]
["binance-futures","ETHUSDT",1757980805715,0.754,4521.15,4521.14,256.965]
["binance-futures","ETHUSDT",1757980805766,0.754,4521.15,4521.14,283.156]
["binance-futures","ETHUSDT",1757980805818,0.754,4521.15,4521.14,256.966]
["binance-futures","ETHUSDT",1757980805868,0.754,4521.15,4521.14,270.06]
["binance-futures","ETHUSDT",1757980805919,9.525,4521.15,4521.14,243.872]
["binance-futures","ETHUSDT",1757980805969,22.662,4521.15,4521.14,243.879]
["binance-futures","ETHUSDT",1757980806023,0.758,4521.15,4521.14,296.256]
["binance-futures","ETHUSDT",1757980806074,23.256,4521.15,4521.14,243.884]
["binance-futures","ETHUSDT",1757980806125,23.274,4521.15,4521.14,242.998]
["binance-futures","ETHUSDT",1757980806176,27.766,4521.15,4521.14,241.885]
["binance-futures","ETHUSDT",1757980806283,27.624,4521.15,4521.14,241.885]
["binance-futures","ETHUSDT",1757980806389,1.201,4521.15,4521.14,241.869]
["binance-futures","ETHUSDT",1757980806548,1.211,4521.15,4521.14,241.856]
["binance-futures","ETHUSDT",1757980806598,1.855,4521.19,4521.18,326.729]
["binance-futures","ETHUSDT",1757980806650,1.855,4521.19,4521.18,323.489]
["binance-futures","ETHUSDT",1757980806702,3.223,4521.19,4521.18,323.489]
["binance-futures","ETHUSDT",1757980806743,3.229,4521.19,4521.18,321.292]
["binance-futures","ETHUSDT",1757980806806,3.451,4521.19,4521.18,320.541]
["binance-futures","ETHUSDT",1757980806860,16.588,4521.19,4521.18,320.541]
["binance-futures","ETHUSDT",1757980806911,3.445,4521.19,4521.18,320.685]
["binance-futures","ETHUSDT",1757980806942,12.229,4521.19,4521.18,319.674]
["binance-futures","ETHUSDT",1757980807013,12.229,4521.19,4521.18,319.672]
["binance-futures","ETHUSDT",1757980807117,12.236,4521.19,4521.18,319.672]
["binance-futures","ETHUSDT",1757980807271,3.43,4521.19,4521.18,323.882]
["binance-futures","ETHUSDT",1757980807380,12.229,4521.19,4521.18,323.875]
["binance-futures","ETHUSDT",1757980807435,3.552,4521.19,4521.18,323.875]
["binance-futures","ETHUSDT",1757980807488,2.818,4521.19,4521.18,323.766]
["binance-futures","ETHUSDT",1757980807535,2.818,4521.19,4521.18,323.768]
["binance-futures","ETHUSDT",1757980807591,2.704,4521.19,4521.18,323.768]
["binance-futures","ETHUSDT",1757980807642,29.06,4521.49,4521.48,262.464]
["binance-futures","ETHUSDT",1757980807691,29.06,4521.49,4521.48,244.36]
["binance-futures","ETHUSDT",1757980807745,34.637,4521.49,4521.48,248.583]
["binance-futures","ETHUSDT",1757980807795,29.952,4521.49,4521.48,248.577]
["binance-futures","ETHUSDT",1757980807845,29.965,4521.49,4521.48,234.009]
["binance-futures","ETHUSDT",1757980807899,34.462,4521.49,4521.48,234.014]
["binance-futures","ETHUSDT",1757980807948,56.956,4521.49,4521.48,227.582]
["binance-futures","ETHUSDT",1757980808000,68.376,4521.49,4521.48,186.447]
["binance-futures","ETHUSDT",1757980808049,68.383,4521.49,4521.48,164.11]
["binance-futures","ETHUSDT",1757980808103,68.383,4521.49,4521.48,186.87]
["binance-futures","ETHUSDT",1757980808157,68.397,4521.49,4521.48,208.994]
["binance-futures","ETHUSDT",1757980808203,60.223,4521.49,4521.48,208.994]
["binance-futures","ETHUSDT",1757980808252,68.027,4521.49,4521.48,208.988]
["binance-futures","ETHUSDT",1757980808401,68.127,4521.49,4521.48,209.126]
["binance-futures","ETHUSDT",1757980808461,68.127,4521.49,4521.48,209.153]
["binance-futures","ETHUSDT",1757980808571,82.027,4521.49,4521.48,196.31]
["binance-futures","ETHUSDT",1757980808622,89.755,4521.49,4521.48,162.899]
["binance-futures","ETHUSDT",1757980808674,99.155,4521.49,4521.48,162.899]
["binance-futures","ETHUSDT",1757980808722,97.379,4521.49,4521.48,162.901]
["binance-futures","ETHUSDT",1757980808784,97.379,4521.49,4521.48,162.896]
["binance-futures","ETHUSDT",1757980808933,99.963,4521.49,4521.48,151.121]
["binance-futures","ETHUSDT",1757980808988,100.021,4521.49,4521.48,123.341]
["binance-futures","ETHUSDT",1757980809039,99.349,4521.49,4521.48,123.341]
["binance-futures","ETHUSDT",1757980809094,89.517,4521.49,4521.48,123.353]
["binance-futures","ETHUSDT",1757980809200,94.987,4521.49,4521.48,123.358]
["binance-futures","ETHUSDT",1757980809252,93.009,4521.49,4521.48,124.361]
["binance-futures","ETHUSDT",1757980809302,93.009,4521.49,4521.48,98.288]
["binance-futures","ETHUSDT",1757980809343,101.027,4521.49,4521.48,98.288]
["binance-futures","ETHUSDT",1757980809454,100.262,4521.49,4521.48,98.288]
["binance-futures","ETHUSDT",1757980809508,101.98,4521.49,4521.48,98.288]
["binance-futures","ETHUSDT",1757980809561,102.158,4521.49,4521.48,98.639]
["binance-futures","ETHUSDT",1757980809666,101.877,4521.49,4521.48,98.639]
["binance-futures","ETHUSDT",1757980809711,99.862,4521.49,4521.48,98.139]
["binance-futures","ETHUSDT",1757980809771,99.862,4521.49,4521.48,97.94]
["binance-futures","ETHUSDT",1757980809825,83.928,4521.49,4521.48,111.077]
["binance-futures","ETHUSDT",1757980809876,83.919,4521.49,4521.48,110.878]
["binance-futures","ETHUSDT",1757980809931,85.903,4521.49,4521.48,94.417]
["binance-futures","ETHUSDT",1757980809982,90.208,4521.49,4521.48,94.311]
["binance-futures","ETHUSDT",1757980810034,92.329,4521.49,4521.48,94.318]
["binance-futures","ETHUSDT",1757980810078,92.386,4521.49,4521.48,94.318]
["binance-futures","ETHUSDT",1757980810136,92.107,4521.49,4521.48,94.331]
["binance-futures","ETHUSDT",1757980810184,90.16,4521.49,4521.48,107.463]
["binance-futures","ETHUSDT",1757980810223,90.16,4521.49,4521.48,107.465]
["binance-futures","ETHUSDT",1757980810345,90.205,4521.49,4521.48,94.328]
["binance-futures","ETHUSDT",1757980810447,90.219,4521.49,4521.48,94.328]
["binance-futures","ETHUSDT",1757980810501,91.406,4521.49,4521.48,94.328]
["binance-futures","ETHUSDT",1757980810540,91.406,4521.49,4521.48,94.986]
["binance-futures","ETHUSDT",1757980810601,90.891,4521.49,4521.48,94.986]
["binance-futures","ETHUSDT",1757980810658,91.068,4521.49,4521.48,94.986]
["binance-futures","ETHUSDT",1757980810711,91.01,4521.49,4521.48,94.986]
["binance-futures","ETHUSDT",1757980810769,87.343,4521.49,4521.48,94.986]
["binance-futures","ETHUSDT",1757980810820,87.319,4521.49,4521.48,108.113]
["binance-futures","ETHUSDT",1757980810872,87.319,4521.49,4521.48,108.092]
["binance-futures","ETHUSDT",1757980810979,77.919,4521.49,4521.48,108.097]
["binance-futures","ETHUSDT",1757980811028,77.919,4521.49,4521.48,72.096]
["binance-futures","ETHUSDT",1757980811076,77.919,4521.49,4521.48,85.228]
["binance-futures","ETHUSDT",1757980811239,51.636,4521.49,4521.48,81.565]
["binance-futures","ETHUSDT",1757980811289,42.337,4521.49,4521.48,85.843]
["binance-futures","ETHUSDT",1757980811341,50.41,4521.49,4521.48,85.838]
["binance-futures","ETHUSDT",1757980811391,33.334,4521.49,4521.48,85.843]
["binance-futures","ETHUSDT",1757980811444,41.006,4521.49,4521.48,85.843]
["binance-futures","ETHUSDT",1757980811650,41.006,4521.49,4521.48,85.779]
["binance-futures","ETHUSDT",1757980811709,41.049,4521.49,4521.48,85.779]
["binance-futures","ETHUSDT",1757980811761,38.277,4521.49,4521.48,85.703]
["binance-futures","ETHUSDT",1757980811806,38.277,4521.49,4521.48,85.663]
["binance-futures","ETHUSDT",1757980811852,38.286,4521.49,4521.48,85.663]
["binance-futures","ETHUSDT",1757980811916,35.733,4521.49,4521.48,85.668]
["binance-futures","ETHUSDT",1757980811968,21.393,4521.49,4521.48,87.74]
["binance-futures","ETHUSDT",1757980812020,21.393,4521.49,4521.48,85.663]
["binance-futures","ETHUSDT",1757980812073,25.616,4521.49,4521.48,85.663]
["binance-futures","ETHUSDT",1757980812179,25.859,4521.49,4521.48,85.663]
["binance-futures","ETHUSDT",1757980812224,24.915,4521.49,4521.48,85.663]
["binance-futures","ETHUSDT",1757980812283,24.922,4521.49,4521.48,85.652]
["binance-futures","ETHUSDT",1757980812334,24.922,4521.49,4521.48,85.579]
["binance-futures","ETHUSDT",1757980812388,24.922,4521.49,4521.48,85.358]
["binance-futures","ETHUSDT",1757980812440,36.098,4521.49,4521.48,85.358]
["binance-futures","ETHUSDT",1757980812491,36.098,4521.49,4521.48,85.278]
["binance-futures","ETHUSDT",1757980812546,36.105,4521.49,4521.48,85.278]
["binance-futures","ETHUSDT",1757980812650,36.105,4521.49,4521.48,85.269]
["binance-futures","ETHUSDT",1757980812909,35.396,4521.49,4521.48,85.269]
["binance-futures","ETHUSDT",1757980813010,36.988,4521.49,4521.48,85.269]
["binance-futures","ETHUSDT",1757980813116,46.772,4521.49,4521.48,85.269]
["binance-futures","ETHUSDT",1757980813165,46.815,4521.49,4521.48,85.269]
["binance-futures","ETHUSDT",1757980813220,46.815,4521.49,4521.48,85.181]
["binance-futures","ETHUSDT",1757980813274,46.815,4521.49,4521.48,85.048]
["binance-futures","ETHUSDT",1757980813381,45.887,4521.49,4521.48,85.048]
["binance-futures","ETHUSDT",1757980813434,45.894,4521.49,4521.48,84.711]
["binance-futures","ETHUSDT",1757980813488,45.841,4521.49,4521.48,84.711]
["binance-futures","ETHUSDT",1757980813532,45.119,4521.49,4521.48,85.437]
["binance-futures","ETHUSDT",1757980813643,43.514,4521.49,4521.48,85.437]
["binance-futures","ETHUSDT",1757980813747,43.42,4521.49,4521.48,85.437]
["binance-futures","ETHUSDT",1757980813803,43.395,4521.49,4521.48,85.437]
["binance-futures","ETHUSDT",1757980813907,43.402,4521.49,4521.48,85.437]
["binance-futures","ETHUSDT",1757980813952,43.151,4521.49,4521.48,85.437]
["binance-futures","ETHUSDT",1757980814171,44.999,4521.49,4521.48,85.309]
["binance-futures","ETHUSDT",1757980814274,49.112,4521.49,4521.48,85.269]
["binance-futures","ETHUSDT",1757980814378,49.087,4521.49,4521.48,85.269]
["binance-futures","ETHUSDT",1757980814428,49.093,4521.49,4521.48,84.827]
["binance-futures","ETHUSDT",1757980814484,67.185,4521.49,4521.48,84.82]
["binance-futures","ETHUSDT",1757980814674,81.945,4521.49,4521.48,84.82]
["binance-futures","ETHUSDT",1757980814748,79.87,4521.49,4521.48,84.82]
["binance-futures","ETHUSDT",1757980814861,79.854,4521.49,4521.48,84.82]
["binance-futures","ETHUSDT",1757980814913,79.794,4521.49,4521.48,84.82]
["binance-futures","ETHUSDT",1757980815071,79.133,4521.49,4521.48,84.82]
["binance-futures","ETHUSDT",1757980815125,86.159,4521.49,4521.48,84.544]
["binance-futures","ETHUSDT",1757980815176,86.165,4521.49,4521.48,84.544]
["binance-futures","ETHUSDT",1757980815279,86.155,4521.49,4521.48,84.549]
["binance-futures","ETHUSDT",1757980815330,86.138,4521.49,4521.48,84.549]
["binance-futures","ETHUSDT",1757980815379,86.138,4521.49,4521.48,81.549]
["binance-futures","ETHUSDT",1757980815436,86.147,4521.49,4521.48,68.213]
["binance-futures","ETHUSDT",1757980815487,102.375,4521.49,4521.48,59.78]
["binance-futures","ETHUSDT",1757980815537,108.0,4521.49,4521.48,59.581]
["binance-futures","ETHUSDT",1757980815591,104.272,4521.49,4521.48,59.277]
["binance-futures","ETHUSDT",1757980815643,104.605,4521.49,4521.48,59.277]
["binance-futures","ETHUSDT",1757980815695,104.644,4521.49,4521.48,59.277]
["binance-futures","ETHUSDT",1757980815747,104.631,4521.49,4521.48,59.277]
["binance-futures","ETHUSDT",1757980815800,116.886,4521.49,4521.48,57.853]
["binance-futures","ETHUSDT",1757980815845,113.843,4521.49,4521.48,57.853]
["binance-futures","ETHUSDT",1757980815954,60.249,4521.45,4521.44,0.01]
["binance-futures","ETHUSDT",1757980816005,232.31,4521.41,4521.4,1.266]
["binance-futures","ETHUSDT",1757980816056,249.778,4521.41,4521.4,1.273]
["binance-futures","ETHUSDT",1757980816159,321.351,4521.16,4521.15,0.691]
["binance-futures","ETHUSDT",1757980816210,362.349,4521.16,4521.15,0.697]
["binance-futures","ETHUSDT",1757980816261,349.159,4521.16,4521.15,0.697]
["binance-futures","ETHUSDT",1757980816312,30.797,4521.04,4521.03,0.005]
["binance-futures","ETHUSDT",1757980816363,233.374,4520.97,4520.96,15.974]
["binance-futures","ETHUSDT",1757980816414,213.3,4520.97,4520.96,21.514]
["binance-futures","ETHUSDT",1757980816465,230.432,4520.97,4520.96,13.611]
["binance-futures","ETHUSDT",1757980816516,317.451,4520.89,4520.88,15.746]
["binance-futures","ETHUSDT",1757980816566,303.497,4520.89,4520.88,51.131]
["binance-futures","ETHUSDT",1757980816619,298.077,4520.89,4520.88,51.138]
["binance-futures","ETHUSDT",1757980816670,284.541,4520.89,4520.88,32.673]
["binance-futures","ETHUSDT",1757980816721,287.136,4520.89,4520.88,32.673]
["binance-futures","ETHUSDT",1757980816771,287.199,4520.89,4520.88,32.062]
["binance-futures","ETHUSDT",1757980816823,286.877,4520.89,4520.88,32.062]
["binance-futures","ETHUSDT",1757980816925,286.882,4520.89,4520.88,32.062]
["binance-futures","ETHUSDT",1757980817033,286.76,4520.89,4520.88,32.069]
["binance-futures","ETHUSDT",1757980817081,278.795,4520.89,4520.88,32.069]
["binance-futures","ETHUSDT",1757980817136,130.2,4520.89,4520.88,84.954]
["binance-futures","ETHUSDT",1757980817244,130.642,4520.89,4520.88,84.954]
["binance-futures","ETHUSDT",1757980817294,130.661,4520.89,4520.88,84.975]
["binance-futures","ETHUSDT",1757980817401,130.868,4520.89,4520.88,84.975]
["binance-futures","ETHUSDT",1757980817454,112.768,4520.89,4520.88,84.975]
["binance-futures","ETHUSDT",1757980817505,114.434,4520.89,4520.88,84.975]
["binance-futures","ETHUSDT",1757980817554,114.423,4520.89,4520.88,84.975]
["binance-futures","ETHUSDT",1757980817602,114.428,4520.89,4520.88,83.87]
["binance-futures","ETHUSDT",1757980817660,116.651,4520.89,4520.88,83.87]
["binance-futures","ETHUSDT",1757980817765,116.622,4520.89,4520.88,83.87]
["binance-futures","ETHUSDT",1757980817868,32.085,4520.89,4520.88,111.702]
["binance-futures","ETHUSDT",1757980817922,7.301,4520.89,4520.88,112.128]
["binance-futures","ETHUSDT",1757980817973,7.301,4520.89,4520.88,114.174]
["binance-futures","ETHUSDT",1757980818022,7.311,4520.89,4520.88,114.289]
["binance-futures","ETHUSDT",1757980818072,7.311,4520.89,4520.88,114.098]
["binance-futures","ETHUSDT",1757980818125,5.927,4520.89,4520.88,114.367]
["binance-futures","ETHUSDT",1757980818177,5.927,4520.89,4520.88,114.424]
["binance-futures","ETHUSDT",1757980818232,8.838,4521.35,4521.34,282.601]
["binance-futures","ETHUSDT",1757980818283,13.515,4521.35,4521.34,256.547]
["binance-futures","ETHUSDT",1757980818334,36.416,4521.35,4521.34,258.527]
["binance-futures","ETHUSDT",1757980818383,36.416,4521.35,4521.34,255.922]
["binance-futures","ETHUSDT",1757980818439,117.613,4521.35,4521.34,155.017]
["binance-futures","ETHUSDT",1757980818542,325.941,4520.89,4520.88,1.099]
["binance-futures","ETHUSDT",1757980818643,259.199,4520.62,4520.61,25.107]
["binance-futures","ETHUSDT",1757980818746,259.199,4520.62,4520.61,16.329]
["binance-futures","ETHUSDT",1757980818799,259.199,4520.62,4520.61,3.192]
["binance-futures","ETHUSDT",1757980818850,259.089,4520.62,4520.61,3.209]
["binance-futures","ETHUSDT",1757980818904,253.674,4520.62,4520.61,21.024]
["binance-futures","ETHUSDT",1757980818955,253.674,4520.62,4520.61,37.834]
["binance-futures","ETHUSDT",1757980819006,253.895,4520.62,4520.61,37.807]
["binance-futures","ETHUSDT",1757980819058,253.895,4520.62,4520.61,37.814]
["binance-futures","ETHUSDT",1757980819110,254.783,4520.62,4520.61,37.814]
["binance-futures","ETHUSDT",1757980819215,260.198,4520.62,4520.61,37.814]
["binance-futures","ETHUSDT",1757980819271,260.198,4520.62,4520.61,34.28]
["binance-futures","ETHUSDT",1757980819322,260.204,4520.62,4520.61,34.258]
["binance-futures","ETHUSDT",1757980819431,260.204,4520.62,4520.61,34.273]
["binance-futures","ETHUSDT",1757980819482,254.789,4520.62,4520.61,34.273]
["binance-futures","ETHUSDT",1757980819530,260.204,4520.62,4520.61,34.504]
["binance-futures","ETHUSDT",1757980819588,254.789,4520.62,4520.61,34.504]
["binance-futures","ETHUSDT",1757980819635,252.769,4520.62,4520.61,34.504]
["binance-futures","ETHUSDT",1757980819688,252.365,4520.62,4520.61,34.504]
["binance-futures","ETHUSDT",1757980819792,252.144,4520.62,4520.61,34.492]
["binance-futures","ETHUSDT",1757980820055,251.683,4520.62,4520.61,34.492]
["binance-futures","ETHUSDT",1757980820108,251.591,4520.62,4520.61,32.224]
["binance-futures","ETHUSDT",1757980820160,251.348,4520.62,4520.61,32.224]
["binance-futures","ETHUSDT",1757980820212,251.471,4520.62,4520.61,32.224]
["binance-futures","ETHUSDT",1757980820256,248.243,4520.62,4520.61,32.224]
["binance-futures","ETHUSDT",1757980820374,248.243,4520.62,4520.61,32.432]
["binance-futures","ETHUSDT",1757980820421,243.609,4520.62,4520.61,32.432]
["binance-futures","ETHUSDT",1757980820474,243.609,4520.62,4520.61,32.433]
["binance-futures","ETHUSDT",1757980820507,243.597,4520.62,4520.61,32.433]
["binance-futures","ETHUSDT",1757980820573,243.607,4520.62,4520.61,32.433]
["binance-futures","ETHUSDT",1757980820633,243.607,4520.62,4520.61,23.649]
["binance-futures","ETHUSDT",1757980820689,243.607,4520.62,4520.61,5.827]
["binance-futures","ETHUSDT",1757980820741,243.539,4520.62,4520.61,10.5]
["binance-futures","ETHUSDT",1757980820848,243.135,4520.62,4520.61,10.507]
["binance-futures","ETHUSDT",1757980820900,243.135,4520.62,4520.61,32.421]
["binance-futures","ETHUSDT",1757980820953,243.135,4520.62,4520.61,32.428]
["binance-futures","ETHUSDT",1757980821103,243.135,4520.62,4520.61,32.42]
["binance-futures","ETHUSDT",1757980821160,243.542,4520.62,4520.61,32.415]
["binance-futures","ETHUSDT",1757980821210,243.982,4520.62,4520.61,32.42]
["binance-futures","ETHUSDT",1757980821266,243.293,4520.62,4520.61,32.024]
["binance-futures","ETHUSDT",1757980821318,243.293,4520.62,4520.61,23.24]
["binance-futures","ETHUSDT",1757980821386,243.854,4520.62,4520.61,32.125]
["binance-futures","ETHUSDT",1757980821440,243.854,4520.62,4520.61,31.045]
["binance-futures","ETHUSDT",1757980821488,243.794,4520.62,4520.61,31.052]
["binance-futures","ETHUSDT",1757980821762,249.43,4520.62,4520.61,5.047]
["binance-futures","ETHUSDT",1757980821813,249.43,4520.62,4520.61,5.04]
["binance-futures","ETHUSDT",1757980821865,406.53,4520.59,4520.58,0.208]
["binance-futures","ETHUSDT",1757980821916,390.462,4520.59,4520.58,0.213]
["binance-futures","ETHUSDT",1757980821967,420.531,4520.59,4520.58,0.22]
["binance-futures","ETHUSDT",1757980822017,282.714,4520.51,4520.5,5.753]
["binance-futures","ETHUSDT",1757980822068,180.881,4520.51,4520.5,76.209]
["binance-futures","ETHUSDT",1757980822117,181.561,4520.51,4520.5,76.209]
["binance-futures","ETHUSDT",1757980822173,181.576,4520.51,4520.5,76.215]
["binance-futures","ETHUSDT",1757980822227,181.766,4520.51,4520.5,76.215]
["binance-futures","ETHUSDT",1757980822277,181.766,4520.51,4520.5,76.339]
["binance-futures","ETHUSDT",1757980822321,181.777,4520.51,4520.5,76.339]
["binance-futures","ETHUSDT",1757980822385,182.341,4520.51,4520.5,76.339]
["binance-futures","ETHUSDT",1757980822437,182.341,4520.51,4520.5,70.48]
["binance-futures","ETHUSDT",1757980822545,182.341,4520.51,4520.5,70.855]
["binance-futures","ETHUSDT",1757980822688,182.739,4520.51,4520.5,58.958]
["binance-futures","ETHUSDT",1757980822745,182.719,4520.51,4520.5,58.958]
["binance-futures","ETHUSDT",1757980822807,182.969,4520.51,4520.5,58.958]
["binance-futures","ETHUSDT",1757980823016,182.969,4520.51,4520.5,58.663]
["binance-futures","ETHUSDT",1757980823061,182.969,4520.51,4520.5,58.689]
["binance-futures","ETHUSDT",1757980823121,181.872,4520.51,4520.5,58.696]
["binance-futures","ETHUSDT",1757980823220,181.872,4520.51,4520.5,58.689]
["binance-futures","ETHUSDT",1757980823278,172.926,4520.51,4520.5,65.363]
["binance-futures","ETHUSDT",1757980823382,172.926,4520.51,4520.5,65.349]
["binance-futures","ETHUSDT",1757980823433,172.922,4520.51,4520.5,65.349]
["binance-futures","ETHUSDT",1757980823477,172.913,4520.51,4520.5,65.349]
["binance-futures","ETHUSDT",1757980823532,172.913,4520.51,4520.5,65.356]
["binance-futures","ETHUSDT",1757980823644,172.935,4520.51,4520.5,65.361]
["binance-futures","ETHUSDT",1757980823696,172.988,4520.51,4520.5,65.361]
["binance-futures","ETHUSDT",1757980823908,173.008,4520.51,4520.5,65.361]
["binance-futures","ETHUSDT",1757980824060,173.013,4520.51,4520.5,65.361]
["binance-futures","ETHUSDT",1757980824166,173.013,4520.51,4520.5,65.354]
["binance-futures","ETHUSDT",1757980824222,173.104,4520.51,4520.5,60.853]
["binance-futures","ETHUSDT",1757980824270,173.098,4520.51,4520.5,57.74]
["binance-futures","ETHUSDT",1757980824374,176.235,4520.51,4520.5,57.74]
["binance-futures","ETHUSDT",1757980824427,176.263,4520.51,4520.5,57.747]
["binance-futures","ETHUSDT",1757980824483,176.351,4520.51,4520.5,57.747]
["binance-futures","ETHUSDT",1757980824594,183.727,4520.51,4520.5,26.872]
["binance-futures","ETHUSDT",1757980824638,183.727,4520.51,4520.5,35.651]
["binance-futures","ETHUSDT",1757980824752,151.977,4520.51,4520.5,48.793]
["binance-futures","ETHUSDT",1757980824903,151.977,4520.51,4520.5,48.802]
["binance-futures","ETHUSDT",1757980824971,151.917,4520.51,4520.5,48.802]
["binance-futures","ETHUSDT",1757980825080,152.198,4520.51,4520.5,24.482]
["binance-futures","ETHUSDT",1757980825345,152.185,4520.51,4520.5,15.691]
["binance-futures","ETHUSDT",1757980825391,152.195,4520.51,4520.5,24.453]
["binance-futures","ETHUSDT",1757980825447,152.207,4520.51,4520.5,24.448]
["binance-futures","ETHUSDT",1757980825500,152.207,4520.51,4520.5,11.318]
["binance-futures","ETHUSDT",1757980825541,152.207,4520.51,4520.5,29.536]
["binance-futures","ETHUSDT",1757980825603,152.649,4520.51,4520.5,24.851]
["binance-futures","ETHUSDT",1757980825654,152.649,4520.51,4520.5,16.062]
["binance-futures","ETHUSDT",1757980825702,152.642,4520.51,4520.5,22.927]
["binance-futures","ETHUSDT",1757980825769,152.642,4520.51,4520.5,27.414]
["binance-futures","ETHUSDT",1757980825862,152.642,4520.51,4520.5,25.478]
["binance-futures","ETHUSDT",1757980825975,151.694,4520.51,4520.5,25.478]
["binance-futures","ETHUSDT",1757980826026,165.053,4520.51,4520.5,17.172]
["binance-futures","ETHUSDT",1757980826074,164.99,4520.51,4520.5,17.172]
["binance-futures","ETHUSDT",1757980826131,172.701,4520.51,4520.5,12.604]
["binance-futures","ETHUSDT",1757980826180,172.691,4520.51,4520.5,22.955]
["binance-futures","ETHUSDT",1757980826236,172.691,4520.51,4520.5,22.855]
["binance-futures","ETHUSDT",1757980826289,172.769,4520.51,4520.5,22.855]
["binance-futures","ETHUSDT",1757980826338,172.769,4520.51,4520.5,18.363]
["binance-futures","ETHUSDT",1757980826445,172.772,4520.51,4520.5,22.667]
["binance-futures","ETHUSDT",1757980826496,172.882,4520.51,4520.5,22.667]
["binance-futures","ETHUSDT",1757980826601,172.883,4520.51,4520.5,22.667]
["binance-futures","ETHUSDT",1757980826827,172.884,4520.51,4520.5,22.754]
["binance-futures","ETHUSDT",1757980826874,172.873,4520.51,4520.5,22.754]
["binance-futures","ETHUSDT",1757980826932,172.873,4520.51,4520.5,0.188]
["binance-futures","ETHUSDT",1757980827034,278.228,4520.36,4520.35,43.055]
["binance-futures","ETHUSDT",1757980827084,278.898,4520.36,4520.35,33.055]
["binance-futures","ETHUSDT",1757980827136,278.903,4520.36,4520.35,33.061]
["binance-futures","ETHUSDT",1757980827185,278.913,4520.36,4520.35,33.068]
["binance-futures","ETHUSDT",1757980827240,381.9,4520.32,4520.31,1.37]
["binance-futures","ETHUSDT",1757980827291,355.028,4520.32,4520.31,1.377]
["binance-futures","ETHUSDT",1757980827342,368.24,4520.32,4520.31,1.377]
["binance-futures","ETHUSDT",1757980827394,376.942,4520.32,4520.31,1.203]
["binance-futures","ETHUSDT",1757980827446,408.803,4520.28,4520.27,2.433]
["binance-futures","ETHUSDT",1757980827497,390.034,4520.28,4520.27,2.433]
["binance-futures","ETHUSDT",1757980827548,39.457,4520.22,4520.21,0.012]
["binance-futures","ETHUSDT",1757980827599,220.044,4520.21,4520.2,19.236]
["binance-futures","ETHUSDT",1757980827651,222.042,4520.21,4520.2,27.821]
["binance-futures","ETHUSDT",1757980827700,223.095,4520.21,4520.2,27.628]
["binance-futures","ETHUSDT",1757980827753,222.866,4520.21,4520.2,27.641]
["binance-futures","ETHUSDT",1757980827803,223.116,4520.21,4520.2,27.634]
["binance-futures","ETHUSDT",1757980827856,222.074,4520.21,4520.2,27.641]
["binance-futures","ETHUSDT",1757980827910,222.079,4520.21,4520.2,27.641]
["binance-futures","ETHUSDT",1757980827962,226.105,4520.21,4520.2,27.648]
["binance-futures","ETHUSDT",1757980828014,226.115,4520.21,4520.2,14.342]
["binance-futures","ETHUSDT",1757980828065,226.115,4520.21,4520.2,27.625]
["binance-futures","ETHUSDT",1757980828114,226.489,4520.21,4520.2,27.618]
["binance-futures","ETHUSDT",1757980828171,226.499,4520.21,4520.2,27.618]
["binance-futures","ETHUSDT",1757980828223,226.689,4520.21,4520.2,27.611]
["binance-futures","ETHUSDT",1757980828274,239.882,4520.21,4520.2,1.198]
["binance-futures","ETHUSDT",1757980828325,239.974,4520.21,4520.2,1.205]
["binance-futures","ETHUSDT",1757980828375,226.788,4520.21,4520.2,1.205]
["binance-futures","ETHUSDT",1757980828426,239.974,4520.21,4520.2,1.095]
["binance-futures","ETHUSDT",1757980828479,227.026,4520.21,4520.2,1.095]
["binance-futures","ETHUSDT",1757980828530,227.019,4520.21,4520.2,1.969]
["binance-futures","ETHUSDT",1757980828581,229.526,4520.21,4520.2,30.936]
["binance-futures","ETHUSDT",1757980828632,229.625,4520.21,4520.2,30.943]
["binance-futures","ETHUSDT",1757980828683,229.651,4520.21,4520.2,30.943]
["binance-futures","ETHUSDT",1757980828737,229.651,4520.21,4520.2,30.911]
["binance-futures","ETHUSDT",1757980828788,229.651,4520.21,4520.2,30.904]
["binance-futures","ETHUSDT",1757980828890,229.652,4520.21,4520.2,30.904]
["binance-futures","ETHUSDT",1757980828943,229.405,4520.21,4520.2,30.921]
["binance-futures","ETHUSDT",1757980829045,229.605,4520.21,4520.2,37.451]
["binance-futures","ETHUSDT",1757980829103,229.615,4520.21,4520.2,37.458]
["binance-futures","ETHUSDT",1757980829303,229.619,4520.21,4520.2,37.458]
["binance-futures","ETHUSDT",1757980829367,229.73,4520.21,4520.2,37.463]
["binance-futures","ETHUSDT",1757980829418,229.735,4520.21,4520.2,37.463]
["binance-futures","ETHUSDT",1757980829469,228.78,4520.21,4520.2,37.464]
["binance-futures","ETHUSDT",1757980829515,228.781,4520.21,4520.2,37.464]
["binance-futures","ETHUSDT",1757980829570,228.783,4520.21,4520.2,37.468]
["binance-futures","ETHUSDT",1757980829625,228.409,4520.21,4520.2,37.468]
["binance-futures","ETHUSDT",1757980829678,228.441,4520.21,4520.2,37.468]
["binance-futures","ETHUSDT",1757980829731,229.211,4520.21,4520.2,37.468]
["binance-futures","ETHUSDT",1757980829785,229.221,4520.21,4520.2,37.468]
["binance-futures","ETHUSDT",1757980829891,229.238,4520.21,4520.2,37.468]
["binance-futures","ETHUSDT",1757980829998,229.238,4520.21,4520.2,20.626]
["binance-futures","ETHUSDT",1757980830050,229.238,4520.21,4520.2,29.41]
["binance-futures","ETHUSDT",1757980830102,229.459,4520.21,4520.2,7.496]
["binance-futures","ETHUSDT",1757980830201,229.479,4520.21,4520.2,7.411]
["binance-futures","ETHUSDT",1757980830255,234.894,4520.21,4520.2,7.411]
["binance-futures","ETHUSDT",1757980830309,234.889,4520.21,4520.2,7.411]
["binance-futures","ETHUSDT",1757980830364,229.48,4520.21,4520.2,7.411]
["binance-futures","ETHUSDT",1757980830407,229.545,4520.21,4520.2,7.387]
["binance-futures","ETHUSDT",1757980830468,228.72,4520.21,4520.2,7.387]
["binance-futures","ETHUSDT",1757980830519,229.444,4520.21,4520.2,7.387]
["binance-futures","ETHUSDT",1757980830623,229.651,4520.21,4520.2,6.279]
["binance-futures","ETHUSDT",1757980830679,229.821,4520.21,4520.2,6.279]
["binance-futures","ETHUSDT",1757980830732,229.84,4520.21,4520.2,6.279]
["binance-futures","ETHUSDT",1757980830836,230.135,4520.21,4520.2,19.386]
["binance-futures","ETHUSDT",1757980830888,230.384,4520.21,4520.2,28.17]
["binance-futures","ETHUSDT",1757980830934,230.558,4520.21,4520.2,32.662]
["binance-futures","ETHUSDT",1757980830983,230.558,4520.21,4520.2,32.669]
["binance-futures","ETHUSDT",1757980831039,230.558,4520.21,4520.2,27.167]
["binance-futures","ETHUSDT",1757980831091,230.854,4520.21,4520.2,31.654]
["binance-futures","ETHUSDT",1757980831143,230.869,4520.21,4520.2,31.659]
["binance-futures","ETHUSDT",1757980831188,231.34,4520.21,4520.2,31.659]
["binance-futures","ETHUSDT",1757980831304,231.347,4520.21,4520.2,31.659]
["binance-futures","ETHUSDT",1757980831406,233.093,4520.01,4520.0,76.63]
["binance-futures","ETHUSDT",1757980831458,225.275,4520.01,4520.0,81.322]
["binance-futures","ETHUSDT",1757980831509,225.926,4520.01,4520.0,83.478]
["binance-futures","ETHUSDT",1757980831560,205.641,4520.01,4520.0,80.659]
["binance-futures","ETHUSDT",1757980831610,194.206,4520.01,4520.0,80.227]
["binance-futures","ETHUSDT",1757980831661,194.305,4520.01,4520.0,80.227]
["binance-futures","ETHUSDT",1757980831715,194.803,4520.01,4520.0,80.227]
["binance-futures","ETHUSDT",1757980831759,197.177,4520.01,4520.0,80.222]
["binance-futures","ETHUSDT",1757980831808,197.456,4520.01,4520.0,80.222]
["binance-futures","ETHUSDT",1757980831869,197.456,4520.01,4520.0,79.761]
["binance-futures","ETHUSDT",1757980831920,138.807,4520.01,4520.0,79.761]
["binance-futures","ETHUSDT",1757980831972,137.699,4520.01,4520.0,79.761]
["binance-futures","ETHUSDT",1757980832023,53.246,4520.01,4520.0,81.855]
["binance-futures","ETHUSDT",1757980832077,18.803,4520.01,4520.0,79.761]
["binance-futures","ETHUSDT",1757980832129,40.717,4520.01,4520.0,81.895]
["binance-futures","ETHUSDT",1757980832177,40.734,4520.01,4520.0,81.904]
["binance-futures","ETHUSDT",1757980832229,40.924,4520.01,4520.0,79.718]
["binance-futures","ETHUSDT",1757980832282,40.915,4520.01,4520.0,75.725]
["binance-futures","ETHUSDT",1757980832333,40.904,4520.01,4520.0,75.725]
["binance-futures","ETHUSDT",1757980832383,40.914,4520.01,4520.0,75.725]
["binance-futures","ETHUSDT",1757980832437,40.914,4520.01,4520.0,76.133]
["binance-futures","ETHUSDT",1757980832490,40.924,4520.01,4520.0,76.133]
["binance-futures","ETHUSDT",1757980832588,41.729,4520.01,4520.0,75.027]
["binance-futures","ETHUSDT",1757980832646,41.345,4520.01,4520.0,75.027]
["binance-futures","ETHUSDT",1757980832693,28.235,4520.01,4520.0,76.969]
["binance-futures","ETHUSDT",1757980832744,28.235,4520.01,4520.0,77.457]
["binance-futures","ETHUSDT",1757980832801,28.236,4520.01,4520.0,77.646]
["binance-futures","ETHUSDT",1757980832905,41.354,4520.01,4520.0,77.484]
["binance-futures","ETHUSDT",1757980832958,41.354,4520.01,4520.0,75.444]
["binance-futures","ETHUSDT",1757980833005,41.254,4520.01,4520.0,75.444]
["binance-futures","ETHUSDT",1757980833166,41.244,4520.01,4520.0,77.771]
["binance-futures","ETHUSDT",1757980833216,664.953,4520.0,4519.99,30.976]
["binance-futures","ETHUSDT",1757980833267,521.765,4519.75,4519.74,24.017]
["binance-futures","ETHUSDT",1757980833318,319.829,4519.75,4519.74,26.659]
["binance-futures","ETHUSDT",1757980833369,424.675,4519.71,4519.7,3.282]
["binance-futures","ETHUSDT",1757980833420,397.563,4519.71,4519.7,3.304]
["binance-futures","ETHUSDT",1757980833471,398.238,4519.71,4519.7,3.304]
["binance-futures","ETHUSDT",1757980833522,393.721,4519.71,4519.7,16.786]
["binance-futures","ETHUSDT",1757980833569,349.249,4519.71,4519.7,37.942]
["binance-futures","ETHUSDT",1757980833624,352.454,4519.71,4519.7,37.942]
["binance-futures","ETHUSDT",1757980833676,352.815,4519.71,4519.7,44.374]
["binance-futures","ETHUSDT",1757980833728,353.77,4519.71,4519.7,40.84]
["binance-futures","ETHUSDT",1757980833775,354.333,4519.71,4519.7,40.84]
["binance-futures","ETHUSDT",1757980833831,354.583,4519.71,4519.7,40.84]
["binance-futures","ETHUSDT",1757980833881,354.922,4519.71,4519.7,29.923]
["binance-futures","ETHUSDT",1757980833988,354.934,4519.71,4519.7,8.014]
["binance-futures","ETHUSDT",1757980834037,355.231,4519.71,4519.7,16.798]
["binance-futures","ETHUSDT",1757980834085,355.569,4519.71,4519.7,29.935]
["binance-futures","ETHUSDT",1757980834143,355.569,4519.71,4519.7,29.928]
["binance-futures","ETHUSDT",1757980834191,355.579,4519.71,4519.7,29.935]
["binance-futures","ETHUSDT",1757980834248,355.773,4519.71,4519.7,16.798]
["binance-futures","ETHUSDT",1757980834302,353.481,4519.71,4519.7,45.029]
["binance-futures","ETHUSDT",1757980834342,353.581,4519.71,4519.7,45.029]
["binance-futures","ETHUSDT",1757980834404,353.36,4519.71,4519.7,45.036]
["binance-futures","ETHUSDT",1757980834456,351.615,4519.71,4519.7,56.811]
["binance-futures","ETHUSDT",1757980834508,351.637,4519.71,4519.7,56.544]
["binance-futures","ETHUSDT",1757980834558,350.924,4519.71,4519.7,56.544]
["binance-futures","ETHUSDT",1757980834667,351.003,4519.71,4519.7,77.726]
["binance-futures","ETHUSDT",1757980834719,351.773,4519.71,4519.7,77.726]
["binance-futures","ETHUSDT",1757980834768,339.998,4519.71,4519.7,77.726]
["binance-futures","ETHUSDT",1757980834922,340.042,4519.71,4519.7,77.731]
["binance-futures","ETHUSDT",1757980834973,339.982,4519.71,4519.7,77.731]
["binance-futures","ETHUSDT",1757980835033,340.832,4519.71,4519.7,79.79]
["binance-futures","ETHUSDT",1757980835088,340.832,4519.71,4519.7,73.547]
["binance-futures","ETHUSDT",1757980835137,340.824,4519.71,4519.7,73.547]
["binance-futures","ETHUSDT",1757980835196,340.83,4519.71,4519.7,67.122]
["binance-futures","ETHUSDT",1757980835305,340.824,4519.71,4519.7,67.122]
["binance-futures","ETHUSDT",1757980835358,340.96,4519.71,4519.7,23.621]
["binance-futures","ETHUSDT",1757980835408,346.411,4519.71,4519.7,23.626]
["binance-futures","ETHUSDT",1757980835462,341.06,4519.71,4519.7,23.631]
["binance-futures","ETHUSDT",1757980835512,341.06,4519.71,4519.7,36.763]
["binance-futures","ETHUSDT",1757980835565,341.025,4519.71,4519.7,41.26]
["binance-futures","ETHUSDT",1757980835616,341.025,4519.71,4519.7,41.253]
["binance-futures","ETHUSDT",1757980835668,339.614,4519.71,4519.7,41.253]
["binance-futures","ETHUSDT",1757980835881,339.624,4519.71,4519.7,41.253]
["binance-futures","ETHUSDT",1757980835983,339.624,4519.71,4519.7,40.618]
["binance-futures","ETHUSDT",1757980836039,338.059,4519.71,4519.7,25.935]
["binance-futures","ETHUSDT",1757980836089,338.258,4519.71,4519.7,38.969]
["binance-futures","ETHUSDT",1757980836142,336.617,4519.71,4519.7,45.389]
["binance-futures","ETHUSDT",1757980836193,271.383,4519.71,4519.7,73.722]
["binance-futures","ETHUSDT",1757980836244,269.602,4519.71,4519.7,73.722]
["binance-futures","ETHUSDT",1757980836296,277.343,4519.71,4519.7,71.777]
["binance-futures","ETHUSDT",1757980836347,269.601,4519.71,4519.7,71.777]
["binance-futures","ETHUSDT",1757980836396,269.601,4519.71,4519.7,71.791]
["binance-futures","ETHUSDT",1757980836500,269.591,4519.71,4519.7,71.809]
["binance-futures","ETHUSDT",1757980836553,277.33,4519.71,4519.7,71.809]
["binance-futures","ETHUSDT",1757980836601,277.34,4519.71,4519.7,72.031]
["binance-futures","ETHUSDT",1757980836707,277.34,4519.71,4519.7,71.774]
["binance-futures","ETHUSDT",1757980836868,277.34,4519.71,4519.7,65.925]
["binance-futures","ETHUSDT",1757980836928,269.591,4519.71,4519.7,66.108]
["binance-futures","ETHUSDT",1757980836984,269.595,4519.71,4519.7,66.108]
["binance-futures","ETHUSDT",1757980837089,277.357,4519.71,4519.7,56.27]
["binance-futures","ETHUSDT",1757980837140,277.356,4519.71,4519.7,60.429]
["binance-futures","ETHUSDT",1757980837247,277.134,4519.71,4519.7,70.267]
["binance-futures","ETHUSDT",1757980837299,277.099,4519.71,4519.7,70.267]
["binance-futures","ETHUSDT",1757980837349,277.118,4519.71,4519.7,70.267]
["binance-futures","ETHUSDT",1757980837452,277.05,4519.71,4519.7,70.267]
["binance-futures","ETHUSDT",1757980837507,277.05,4519.71,4519.7,60.804]
["binance-futures","ETHUSDT",1757980837561,277.05,4519.71,4519.7,66.65]
["binance-futures","ETHUSDT",1757980837601,277.092,4519.71,4519.7,66.65]
["binance-futures","ETHUSDT",1757980837664,277.092,4519.71,4519.7,66.627]
["binance-futures","ETHUSDT",1757980837716,277.082,4519.71,4519.7,66.627]
["binance-futures","ETHUSDT",1757980837833,277.158,4519.71,4519.7,66.627]
["binance-futures","ETHUSDT",1757980837881,276.466,4519.71,4519.7,66.627]
["binance-futures","ETHUSDT",1757980837939,275.971,4519.71,4519.7,66.627]
["binance-futures","ETHUSDT",1757980837993,275.976,4519.71,4519.7,66.627]
["binance-futures","ETHUSDT",1757980838143,275.977,4519.71,4519.7,66.627]
["binance-futures","ETHUSDT",1757980838250,268.516,4519.71,4519.7,66.627]
["binance-futures","ETHUSDT",1757980838302,269.16,4519.71,4519.7,69.58]
["binance-futures","ETHUSDT",1757980838353,269.16,4519.71,4519.7,69.48]
["binance-futures","ETHUSDT",1757980838404,269.271,4519.71,4519.7,69.267]
["binance-futures","ETHUSDT",1757980838519,269.272,4519.71,4519.7,69.267]
["binance-futures","ETHUSDT",1757980838582,269.261,4519.71,4519.7,68.597]
["binance-futures","ETHUSDT",1757980838688,269.262,4519.71,4519.7,68.597]
["binance-futures","ETHUSDT",1757980838743,269.262,4519.71,4519.7,68.297]
["binance-futures","ETHUSDT",1757980838795,269.56,4519.71,4519.7,68.297]
["binance-futures","ETHUSDT",1757980838902,277.567,4519.71,4519.7,50.097]
["binance-futures","ETHUSDT",1757980838955,277.577,4519.71,4519.7,50.097]
["binance-futures","ETHUSDT",1757980839006,277.622,4519.71,4519.7,49.046]
["binance-futures","ETHUSDT",1757980839130,277.587,4519.71,4519.7,49.046]
["binance-futures","ETHUSDT",1757980839285,277.587,4519.71,4519.7,60.821]
["binance-futures","ETHUSDT",1757980839335,277.633,4519.71,4519.7,45.269]
["binance-futures","ETHUSDT",1757980839388,277.644,4519.71,4519.7,45.274]
["binance-futures","ETHUSDT",1757980839439,277.656,4519.71,4519.7,45.274]
["binance-futures","ETHUSDT",1757980839493,277.665,4519.71,4519.7,45.303]
["binance-futures","ETHUSDT",1757980839547,278.46,4519.71,4519.7,45.308]
["binance-futures","ETHUSDT",1757980839645,278.46,4519.71,4519.7,40.811]
["binance-futures","ETHUSDT",1757980839699,278.459,4519.71,4519.7,45.308]
["binance-futures","ETHUSDT",1757980839755,272.585,4519.71,4519.7,72.985]
["binance-futures","ETHUSDT",1757980839814,265.356,4519.71,4519.7,72.985]
["binance-futures","ETHUSDT",1757980839864,265.569,4519.71,4519.7,72.985]
["binance-futures","ETHUSDT",1757980839911,266.184,4519.71,4519.7,72.985]
["binance-futures","ETHUSDT",1757980839977,266.475,4519.71,4519.7,72.985]
["binance-futures","ETHUSDT",1757980840034,274.439,4519.71,4519.7,56.718]
["binance-futures","ETHUSDT",1757980840086,274.43,4519.71,4519.7,56.718]
["binance-futures","ETHUSDT",1757980840143,274.461,4519.71,4519.7,50.293]
["binance-futures","ETHUSDT",1757980840189,274.273,4519.71,4519.7,50.397]
["binance-futures","ETHUSDT",1757980840247,274.239,4519.71,4519.7,50.392]
["binance-futures","ETHUSDT",1757980840298,274.239,4519.71,4519.7,50.398]
["binance-futures","ETHUSDT",1757980840348,274.228,4519.71,4519.7,50.398]
["binance-futures","ETHUSDT",1757980840405,300.729,4519.71,4519.7,0.823]
["binance-futures","ETHUSDT",1757980840456,358.621,4519.65,4519.64,2.477]
["binance-futures","ETHUSDT",1757980840507,301.345,4519.65,4519.64,32.632]
["binance-futures","ETHUSDT",1757980840557,302.125,4519.65,4519.64,33.905]
["binance-futures","ETHUSDT",1757980840609,302.113,4519.65,4519.64,33.905]
["binance-futures","ETHUSDT",1757980840660,302.068,4519.65,4519.64,33.911]
["binance-futures","ETHUSDT",1757980840715,305.869,4519.65,4519.64,33.911]
["binance-futures","ETHUSDT",1757980840765,306.343,4519.65,4519.64,33.884]
["binance-futures","ETHUSDT",1757980840817,306.743,4519.65,4519.64,20.972]
["binance-futures","ETHUSDT",1757980840870,307.602,4519.65,4519.64,20.972]
["binance-futures","ETHUSDT",1757980840923,307.776,4519.65,4519.64,20.972]
["binance-futures","ETHUSDT",1757980840975,309.458,4519.65,4519.64,21.359]
["binance-futures","ETHUSDT",1757980841033,309.918,4519.65,4519.64,21.31]
["binance-futures","ETHUSDT",1757980841083,302.366,4519.65,4519.64,25.802]
["binance-futures","ETHUSDT",1757980841129,311.071,4519.65,4519.64,25.802]
["binance-futures","ETHUSDT",1757980841189,311.075,4519.65,4519.64,21.303]
["binance-futures","ETHUSDT",1757980841240,303.536,4519.65,4519.64,25.802]
["binance-futures","ETHUSDT",1757980841289,304.15,4519.65,4519.64,25.809]
["binance-futures","ETHUSDT",1757980841342,304.15,4519.65,4519.64,25.814]
["binance-futures","ETHUSDT",1757980841397,302.296,4519.65,4519.64,25.799]
["binance-futures","ETHUSDT",1757980841441,302.296,4519.65,4519.64,25.735]
["binance-futures","ETHUSDT",1757980841504,270.311,4519.65,4519.64,23.505]
["binance-futures","ETHUSDT",1757980841554,266.157,4519.65,4519.64,84.732]
["binance-futures","ETHUSDT",1757980841602,264.31,4519.65,4519.64,72.957]
["binance-futures","ETHUSDT",1757980841662,217.568,4519.65,4519.64,73.134]
["binance-futures","ETHUSDT",1757980841712,214.58,4519.65,4519.64,73.134]
["binance-futures","ETHUSDT",1757980841760,185.404,4519.65,4519.64,75.084]
["binance-futures","ETHUSDT",1757980841820,185.409,4519.65,4519.64,73.034]
["binance-futures","ETHUSDT",1757980841871,185.409,4519.65,4519.64,75.058]
["binance-futures","ETHUSDT",1757980841921,185.42,4519.65,4519.64,75.125]
["binance-futures","ETHUSDT",1757980841953,185.429,4519.65,4519.64,75.197]
["binance-futures","ETHUSDT",1757980842024,185.449,4519.65,4519.64,75.039]
["binance-futures","ETHUSDT",1757980842120,185.449,4519.65,4519.64,74.388]
["binance-futures","ETHUSDT",1757980842237,185.482,4519.65,4519.64,74.301]
["binance-futures","ETHUSDT",1757980842290,185.488,4519.65,4519.64,74.306]
["binance-futures","ETHUSDT",1757980842342,185.488,4519.65,4519.64,74.463]
["binance-futures","ETHUSDT",1757980842394,185.488,4519.65,4519.64,74.242]
["binance-futures","ETHUSDT",1757980842447,185.488,4519.65,4519.64,74.615]
["binance-futures","ETHUSDT",1757980842493,185.477,4519.65,4519.64,74.615]
["binance-futures","ETHUSDT",1757980842552,185.478,4519.65,4519.64,74.731]
["binance-futures","ETHUSDT",1757980842604,185.378,4519.65,4519.64,74.137]
["binance-futures","ETHUSDT",1757980842658,185.098,4519.65,4519.64,74.351]
["binance-futures","ETHUSDT",1757980842705,185.118,4519.65,4519.64,71.816]
["binance-futures","ETHUSDT",1757980842812,185.119,4519.65,4519.64,71.811]
["binance-futures","ETHUSDT",1757980842862,185.119,4519.65,4519.64,74.852]
["binance-futures","ETHUSDT",1757980842915,185.119,4519.65,4519.64,72.723]
["binance-futures","ETHUSDT",1757980842963,185.119,4519.65,4519.64,72.005]
["binance-futures","ETHUSDT",1757980843074,185.312,4519.65,4519.64,75.045]
["binance-futures","ETHUSDT",1757980843120,185.323,4519.65,4519.64,75.045]
["binance-futures","ETHUSDT",1757980843177,185.323,4519.65,4519.64,74.828]
["binance-futures","ETHUSDT",1757980843230,185.323,4519.65,4519.64,74.823]
["binance-futures","ETHUSDT",1757980843279,185.102,4519.65,4519.64,75.257]
["binance-futures","ETHUSDT",1757980843335,185.095,4519.65,4519.64,86.284]
["binance-futures","ETHUSDT",1757980843381,185.109,4519.65,4519.64,86.431]
["binance-futures","ETHUSDT",1757980843438,185.117,4519.65,4519.64,86.321]
["binance-futures","ETHUSDT",1757980843539,185.117,4519.65,4519.64,87.302]
["binance-futures","ETHUSDT",1757980843586,185.1,4519.65,4519.64,87.513]
["binance-futures","ETHUSDT",1757980843648,185.134,4519.65,4519.64,87.275]
["binance-futures","ETHUSDT",1757980843698,185.123,4519.65,4519.64,87.275]
["binance-futures","ETHUSDT",1757980843751,185.123,4519.65,4519.64,87.297]
["binance-futures","ETHUSDT",1757980843802,185.123,4519.65,4519.64,87.193]
["binance-futures","ETHUSDT",1757980843857,184.897,4519.65,4519.64,87.007]
["binance-futures","ETHUSDT",1757980843899,184.897,4519.65,4519.64,87.312]
["binance-futures","ETHUSDT",1757980843960,184.907,4519.65,4519.64,86.986]
["binance-futures","ETHUSDT",1757980844008,184.907,4519.65,4519.64,83.046]
["binance-futures","ETHUSDT",1757980844067,184.907,4519.65,4519.64,83.155]
["binance-futures","ETHUSDT",1757980844112,184.907,4519.65,4519.64,83.014]
["binance-futures","ETHUSDT",1757980844167,184.907,4519.65,4519.64,83.185]
["binance-futures","ETHUSDT",1757980844222,184.907,4519.65,4519.64,82.997]
["binance-futures","ETHUSDT",1757980844276,184.917,4519.65,4519.64,82.997]
["binance-futures","ETHUSDT",1757980844325,184.957,4519.65,4519.64,82.959]
["binance-futures","ETHUSDT",1757980844374,184.974,4519.65,4519.64,82.623]
["binance-futures","ETHUSDT",1757980844486,183.942,4519.65,4519.64,80.726]
["binance-futures","ETHUSDT",1757980844531,185.832,4519.65,4519.64,82.657]
["binance-futures","ETHUSDT",1757980844588,185.832,4519.65,4519.64,80.721]
["binance-futures","ETHUSDT",1757980844630,185.839,4519.65,4519.64,80.348]
["binance-futures","ETHUSDT",1757980844694,185.839,4519.65,4519.64,82.276]
["binance-futures","ETHUSDT",1757980844798,185.453,4519.65,4519.64,82.655]
["binance-futures","ETHUSDT",1757980844845,185.453,4519.65,4519.64,82.351]
["binance-futures","ETHUSDT",1757980844902,185.453,4519.65,4519.64,82.62]
["binance-futures","ETHUSDT",1757980844963,183.728,4519.65,4519.64,82.242]
["binance-futures","ETHUSDT",1757980845016,183.728,4519.65,4519.64,82.052]
["binance-futures","ETHUSDT",1757980845067,183.668,4519.65,4519.64,81.971]
["binance-futures","ETHUSDT",1757980845175,183.668,4519.65,4519.64,80.768]
["binance-futures","ETHUSDT",1757980845273,183.668,4519.65,4519.64,80.99]
["binance-futures","ETHUSDT",1757980845333,183.668,4519.65,4519.64,78.932]
["binance-futures","ETHUSDT",1757980845386,183.583,4519.65,4519.64,80.885]
["binance-futures","ETHUSDT",1757980845435,183.583,4519.65,4519.64,80.59]
["binance-futures","ETHUSDT",1757980845488,183.583,4519.65,4519.64,80.579]
["binance-futures","ETHUSDT",1757980845539,183.589,4519.65,4519.64,80.689]
["binance-futures","ETHUSDT",1757980845603,183.589,4519.65,4519.64,81.017]
["binance-futures","ETHUSDT",1757980845708,183.577,4519.65,4519.64,82.892]
["binance-futures","ETHUSDT",1757980845762,183.578,4519.65,4519.64,82.732]
["binance-futures","ETHUSDT",1757980846039,183.578,4519.65,4519.64,82.532]
["binance-futures","ETHUSDT",1757980846092,170.431,4519.65,4519.64,82.473]
["binance-futures","ETHUSDT",1757980846141,183.568,4519.65,4519.64,82.742]
["binance-futures","ETHUSDT",1757980846201,183.572,4519.65,4519.64,82.596]
["binance-futures","ETHUSDT",1757980846255,183.538,4519.65,4519.64,82.596]
["binance-futures","ETHUSDT",1757980846304,183.539,4519.65,4519.64,82.596]
["binance-futures","ETHUSDT",1757980846349,185.751,4519.65,4519.64,82.723]
["binance-futures","ETHUSDT",1757980846458,185.856,4519.65,4519.64,78.871]
["binance-futures","ETHUSDT",1757980846516,185.856,4519.65,4519.64,79.717]
["binance-futures","ETHUSDT",1757980846553,185.839,4519.65,4519.64,81.93]
["binance-futures","ETHUSDT",1757980846620,185.839,4519.65,4519.64,81.94]
["binance-futures","ETHUSDT",1757980846674,185.963,4519.65,4519.64,81.94]
["binance-futures","ETHUSDT",1757980846722,185.969,4519.65,4519.64,81.94]
["binance-futures","ETHUSDT",1757980846776,185.852,4519.65,4519.64,82.001]
["binance-futures","ETHUSDT",1757980846831,185.852,4519.65,4519.64,79.717]
["binance-futures","ETHUSDT",1757980846888,185.846,4519.65,4519.64,81.713]
["binance-futures","ETHUSDT",1757980846933,185.846,4519.65,4519.64,81.699]
["binance-futures","ETHUSDT",1757980846990,185.846,4519.65,4519.64,81.716]
["binance-futures","ETHUSDT",1757980847130,185.846,4519.65,4519.64,81.741]
["binance-futures","ETHUSDT",1757980847200,185.845,4519.65,4519.64,82.828]
["binance-futures","ETHUSDT",1757980847235,185.836,4519.65,4519.64,82.828]
["binance-futures","ETHUSDT",1757980847289,185.829,4519.65,4519.64,80.767]
["binance-futures","ETHUSDT",1757980847355,185.828,4519.65,4519.64,80.767]
["binance-futures","ETHUSDT",1757980847404,185.826,4519.65,4519.64,80.767]
["binance-futures","ETHUSDT",1757980847507,185.826,4519.65,4519.64,82.88]
["binance-futures","ETHUSDT",1757980847560,185.826,4519.65,4519.64,81.561]
["binance-futures","ETHUSDT",1757980847612,185.846,4519.65,4519.64,80.448]
["binance-futures","ETHUSDT",1757980847671,186.544,4519.65,4519.64,80.448]
["binance-futures","ETHUSDT",1757980847723,186.757,4519.65,4519.64,78.326]
["binance-futures","ETHUSDT",1757980847769,187.814,4519.65,4519.64,78.326]
["binance-futures","ETHUSDT",1757980847823,187.814,4519.65,4519.64,78.548]
["binance-futures","ETHUSDT",1757980847881,187.824,4519.65,4519.64,78.548]
["binance-futures","ETHUSDT",1757980848039,186.511,4519.65,4519.64,80.762]
["binance-futures","ETHUSDT",1757980848089,186.512,4519.65,4519.64,80.762]
["binance-futures","ETHUSDT",1757980848134,186.501,4519.65,4519.64,80.405]
["binance-futures","ETHUSDT",1757980848192,186.501,4519.65,4519.64,80.398]
["binance-futures","ETHUSDT",1757980848245,186.495,4519.65,4519.64,80.796]
["binance-futures","ETHUSDT",1757980848288,186.495,4519.65,4519.64,80.493]
["binance-futures","ETHUSDT",1757980848345,186.497,4519.65,4519.64,80.672]
["binance-futures","ETHUSDT",1757980848401,186.497,4519.65,4519.64,80.756]
["binance-futures","ETHUSDT",1757980848456,186.852,4519.65,4519.64,80.756]
["binance-futures","ETHUSDT",1757980848507,186.842,4519.65,4519.64,80.756]
["binance-futures","ETHUSDT",1757980848667,186.842,4519.65,4519.64,79.287]
["binance-futures","ETHUSDT",1757980848719,186.851,4519.65,4519.64,79.003]
["binance-futures","ETHUSDT",1757980848767,186.851,4519.65,4519.64,79.25]
["binance-futures","ETHUSDT",1757980848820,186.662,4519.65,4519.64,79.068]
["binance-futures","ETHUSDT",1757980848881,186.542,4519.65,4519.64,79.14]
["binance-futures","ETHUSDT",1757980848935,186.532,4519.65,4519.64,79.14]
["binance-futures","ETHUSDT",1757980848983,186.532,4519.65,4519.64,79.328]
["binance-futures","ETHUSDT",1757980849039,186.512,4519.65,4519.64,79.13]
["binance-futures","ETHUSDT",1757980849084,186.522,4519.65,4519.64,79.155]
["binance-futures","ETHUSDT",1757980849139,186.49,4519.65,4519.64,79.125]
["binance-futures","ETHUSDT",1757980849195,186.472,4519.65,4519.64,79.216]
["binance-futures","ETHUSDT",1757980849234,186.472,4519.65,4519.64,79.343]
["binance-futures","ETHUSDT",1757980849299,186.479,4519.65,4519.64,77.091]
["binance-futures","ETHUSDT",1757980849355,186.479,4519.65,4519.64,79.139]
["binance-futures","ETHUSDT",1757980849513,186.479,4519.65,4519.64,75.404]
["binance-futures","ETHUSDT",1757980849562,186.479,4519.65,4519.64,79.13]
["binance-futures","ETHUSDT",1757980849612,186.479,4519.65,4519.64,77.066]
["binance-futures","ETHUSDT",1757980849669,186.513,4519.65,4519.64,79.199]
["binance-futures","ETHUSDT",1757980849705,186.513,4519.65,4519.64,79.214]
["binance-futures","ETHUSDT",1757980849768,186.52,4519.65,4519.64,79.214]
["binance-futures","ETHUSDT",1757980849830,186.52,4519.65,4519.64,79.235]
["binance-futures","ETHUSDT",1757980849881,186.52,4519.65,4519.64,79.357]
["binance-futures","ETHUSDT",1757980849934,186.52,4519.65,4519.64,77.081]
["binance-futures","ETHUSDT",1757980849989,186.52,4519.65,4519.64,79.018]
["binance-futures","ETHUSDT",1757980850039,186.525,4519.65,4519.64,77.081]
["binance-futures","ETHUSDT",1757980850089,186.515,4519.65,4519.64,79.347]
["binance-futures","ETHUSDT",1757980850133,186.515,4519.65,4519.64,77.081]
["binance-futures","ETHUSDT",1757980850196,186.516,4519.65,4519.64,77.081]
["binance-futures","ETHUSDT",1757980850243,186.516,4519.65,4519.64,76.002]
["binance-futures","ETHUSDT",1757980850304,186.499,4519.65,4519.64,76.002]
["binance-futures","ETHUSDT",1757980850350,186.507,4519.65,4519.64,76.085]
["binance-futures","ETHUSDT",1757980850401,186.507,4519.65,4519.64,78.304]
["binance-futures","ETHUSDT",1757980850512,186.507,4519.65,4519.64,78.346]
["binance-futures","ETHUSDT",1757980850576,186.444,4519.65,4519.64,78.05]
["binance-futures","ETHUSDT",1757980850624,186.444,4519.65,4519.64,78.248]
["binance-futures","ETHUSDT",1757980850669,186.443,4519.65,4519.64,78.248]
["binance-futures","ETHUSDT",1757980850738,186.428,4519.65,4519.64,78.253]
["binance-futures","ETHUSDT",1757980850835,186.428,4519.65,4519.64,76.274]
["binance-futures","ETHUSDT",1757980850894,186.468,4519.65,4519.64,76.274]
["binance-futures","ETHUSDT",1757980850996,186.468,4519.65,4519.64,78.459]
["binance-futures","ETHUSDT",1757980851046,186.468,4519.65,4519.64,77.459]
["binance-futures","ETHUSDT",1757980851201,186.468,4519.65,4519.64,75.216]
["binance-futures","ETHUSDT",1757980851262,186.474,4519.65,4519.64,78.491]
["binance-futures","ETHUSDT",1757980851313,186.474,4519.65,4519.64,76.344]
["binance-futures","ETHUSDT",1757980851359,181.408,4519.65,4519.64,76.344]
["binance-futures","ETHUSDT",1757980851519,181.401,4519.65,4519.64,76.343]
["binance-futures","ETHUSDT",1757980851631,181.401,4519.65,4519.64,79.409]
["binance-futures","ETHUSDT",1757980851679,181.401,4519.65,4519.64,77.866]
["binance-futures","ETHUSDT",1757980851741,181.4,4519.65,4519.64,80.19]
["binance-futures","ETHUSDT",1757980851791,182.06,4519.65,4519.64,80.111]
["binance-futures","ETHUSDT",1757980851903,182.06,4519.65,4519.64,79.823]
["binance-futures","ETHUSDT",1757980852010,182.026,4519.65,4519.64,80.529]
["binance-futures","ETHUSDT",1757980852119,182.028,4519.65,4519.64,80.529]
["binance-futures","ETHUSDT",1757980852189,182.028,4519.65,4519.64,80.19]
["binance-futures","ETHUSDT",1757980852241,182.027,4519.65,4519.64,78.247]
["binance-futures","ETHUSDT",1757980852288,181.996,4519.65,4519.64,80.435]
["binance-futures","ETHUSDT",1757980852350,182.109,4519.65,4519.64,78.247]
["binance-futures","ETHUSDT",1757980852448,182.178,4519.65,4519.64,67.485]
["binance-futures","ETHUSDT",1757980852505,184.397,4519.65,4519.64,67.485]
["binance-futures","ETHUSDT",1757980852550,186.545,4519.65,4519.64,67.155]
["binance-futures","ETHUSDT",1757980852606,181.129,4519.65,4519.64,67.155]
["binance-futures","ETHUSDT",1757980852710,181.123,4519.65,4519.64,67.155]
["binance-futures","ETHUSDT",1757980852862,181.123,4519.65,4519.64,69.984]
["binance-futures","ETHUSDT",1757980852921,181.145,4519.65,4519.64,69.743]
["binance-futures","ETHUSDT",1757980853025,180.879,4519.65,4519.64,86.394]
["binance-futures","ETHUSDT",1757980853076,180.879,4519.65,4519.64,80.123]
["binance-futures","ETHUSDT",1757980853129,180.879,4519.65,4519.64,81.328]
["binance-futures","ETHUSDT",1757980853180,180.879,4519.65,4519.64,81.129]
["binance-futures","ETHUSDT",1757980853234,155.458,4519.65,4519.64,83.175]
["binance-futures","ETHUSDT",1757980853288,155.463,4519.65,4519.64,83.175]
["binance-futures","ETHUSDT",1757980853338,139.559,4519.65,4519.64,83.31]
["binance-futures","ETHUSDT",1757980853405,139.559,4519.65,4519.64,83.372]
["binance-futures","ETHUSDT",1757980853505,139.559,4519.65,4519.64,83.404]
["binance-futures","ETHUSDT",1757980853554,139.487,4519.65,4519.64,83.404]
["binance-futures","ETHUSDT",1757980853614,139.487,4519.65,4519.64,83.089]
["binance-futures","ETHUSDT",1757980853874,139.478,4519.65,4519.64,83.089]
["binance-futures","ETHUSDT",1757980853925,139.478,4519.65,4519.64,84.026]
["binance-futures","ETHUSDT",1757980854024,139.018,4519.65,4519.64,83.814]
["binance-futures","ETHUSDT",1757980854130,139.018,4519.65,4519.64,83.573]
["binance-futures","ETHUSDT",1757980854187,139.018,4519.65,4519.64,83.081]
["binance-futures","ETHUSDT",1757980854239,139.018,4519.65,4519.64,81.029]
["binance-futures","ETHUSDT",1757980854298,138.983,4519.65,4519.64,83.353]
["binance-futures","ETHUSDT",1757980854421,138.983,4519.65,4519.64,83.272]
["binance-futures","ETHUSDT",1757980854460,138.933,4519.65,4519.64,83.237]
["binance-futures","ETHUSDT",1757980854525,138.939,4519.65,4519.64,83.237]
["binance-futures","ETHUSDT",1757980854577,138.41,4519.65,4519.64,83.237]
["binance-futures","ETHUSDT",1757980854739,138.41,4519.65,4519.64,83.047]
["binance-futures","ETHUSDT",1757980854789,138.444,4519.65,4519.64,83.284]
["binance-futures","ETHUSDT",1757980854839,138.444,4519.65,4519.64,83.298]
["binance-futures","ETHUSDT",1757980854886,138.444,4519.65,4519.64,83.107]
["binance-futures","ETHUSDT",1757980854949,151.57,4519.65,4519.64,81.06]
["binance-futures","ETHUSDT",1757980854999,154.337,4519.65,4519.64,79.86]
["binance-futures","ETHUSDT",1757980855099,154.27,4519.65,4519.64,79.86]
["binance-futures","ETHUSDT",1757980855205,141.133,4519.65,4519.64,81.792]
["binance-futures","ETHUSDT",1757980855255,141.36,4519.65,4519.64,81.792]
["binance-futures","ETHUSDT",1757980855319,141.316,4519.65,4519.64,81.792]
["binance-futures","ETHUSDT",1757980855371,154.367,4519.65,4519.64,79.856]
["binance-futures","ETHUSDT",1757980855420,154.367,4519.65,4519.64,82.051]
["binance-futures","ETHUSDT",1757980855469,154.367,4519.65,4519.64,82.178]
["binance-futures","ETHUSDT",1757980855517,154.415,4519.65,4519.64,82.166]
["binance-futures","ETHUSDT",1757980855579,141.278,4519.65,4519.64,82.166]
["binance-futures","ETHUSDT",1757980855633,141.278,4519.65,4519.64,82.37]
["binance-futures","ETHUSDT",1757980855704,141.286,4519.65,4519.64,82.37]
["binance-futures","ETHUSDT",1757980855757,154.458,4519.65,4519.64,68.422]
["binance-futures","ETHUSDT",1757980855812,154.388,4519.65,4519.64,80.192]
["binance-futures","ETHUSDT",1757980855862,154.388,4519.65,4519.64,82.117]
["binance-futures","ETHUSDT",1757980855911,152.809,4519.65,4519.64,70.342]
["binance-futures","ETHUSDT",1757980855963,152.837,4519.65,4519.64,70.866]
["binance-futures","ETHUSDT",1757980856021,152.802,4519.65,4519.64,82.61]
["binance-futures","ETHUSDT",1757980856072,152.809,4519.65,4519.64,70.823]
["binance-futures","ETHUSDT",1757980856112,152.843,4519.65,4519.64,68.731]
["binance-futures","ETHUSDT",1757980856174,152.801,4519.65,4519.64,68.763]
["binance-futures","ETHUSDT",1757980856281,152.592,4519.65,4519.64,68.763]
["binance-futures","ETHUSDT",1757980856438,152.592,4519.65,4519.64,42.041]
["binance-futures","ETHUSDT",1757980856542,158.229,4519.65,4519.64,42.04]
["binance-futures","ETHUSDT",1757980856593,152.813,4519.65,4519.64,42.04]
["binance-futures","ETHUSDT",1757980856632,152.779,4519.65,4519.64,42.04]
["binance-futures","ETHUSDT",1757980856698,152.779,4519.65,4519.64,11.965]
["binance-futures","ETHUSDT",1757980856750,152.728,4519.65,4519.64,11.964]
["binance-futures","ETHUSDT",1757980856801,152.728,4519.65,4519.64,33.88]
["binance-futures","ETHUSDT",1757980856849,152.73,4519.65,4519.64,38.377]
["binance-futures","ETHUSDT",1757980856907,152.739,4519.65,4519.64,33.88]
["binance-futures","ETHUSDT",1757980856956,152.739,4519.65,4519.64,25.101]
["binance-futures","ETHUSDT",1757980857062,152.752,4519.65,4519.64,38.37]
["binance-futures","ETHUSDT",1757980857171,152.786,4519.65,4519.64,33.885]
["binance-futures","ETHUSDT",1757980857225,152.786,4519.65,4519.64,19.145]
["binance-futures","ETHUSDT",1757980857275,367.722,4519.61,4519.6,9.198]
["binance-futures","ETHUSDT",1757980857329,354.378,4519.61,4519.6,40.321]
["binance-futures","ETHUSDT",1757980857378,318.627,4519.61,4519.6,22.589]
["binance-futures","ETHUSDT",1757980857431,318.637,4519.61,4519.6,30.872]
["binance-futures","ETHUSDT",1757980857485,318.764,4519.61,4519.6,20.471]
["binance-futures","ETHUSDT",1757980857538,318.762,4519.61,4519.6,29.248]
["binance-futures","ETHUSDT",1757980857588,319.181,4519.61,4519.6,20.61]
["binance-futures","ETHUSDT",1757980857644,319.181,4519.61,4519.6,33.305]
["binance-futures","ETHUSDT",1757980857691,319.248,4519.61,4519.6,33.312]
["binance-futures","ETHUSDT",1757980857748,320.048,4519.61,4519.6,28.82]
["binance-futures","ETHUSDT",1757980857801,320.818,4519.61,4519.6,28.82]
["binance-futures","ETHUSDT",1757980857850,321.093,4519.61,4519.6,28.82]
["binance-futures","ETHUSDT",1757980857905,321.133,4519.61,4519.6,28.82]
["binance-futures","ETHUSDT",1757980858011,321.973,4519.61,4519.6,28.82]
["binance-futures","ETHUSDT",1757980858063,322.613,4519.61,4519.6,28.82]
["binance-futures","ETHUSDT",1757980858117,322.942,4519.61,4519.6,24.403]
["binance-futures","ETHUSDT",1757980858167,322.942,4519.61,4519.6,28.895]
["binance-futures","ETHUSDT",1757980858220,323.362,4519.61,4519.6,24.435]
["binance-futures","ETHUSDT",1757980858270,324.172,4519.61,4519.6,24.435]
["binance-futures","ETHUSDT",1757980858321,324.512,4519.61,4519.6,24.435]
["binance-futures","ETHUSDT",1757980858381,324.637,4519.61,4519.6,28.932]
["binance-futures","ETHUSDT",1757980858431,324.626,4519.61,4519.6,28.932]
["binance-futures","ETHUSDT",1757980858536,293.704,4519.61,4519.6,29.225]
["binance-futures","ETHUSDT",1757980858590,293.794,4519.61,4519.6,29.225]
["binance-futures","ETHUSDT",1757980858646,293.794,4519.61,4519.6,28.775]
["binance-futures","ETHUSDT",1757980858695,294.228,4519.61,4519.6,28.782]
["binance-futures","ETHUSDT",1757980858748,294.228,4519.61,4519.6,50.712]
["binance-futures","ETHUSDT",1757980858801,294.409,4519.61,4519.6,50.717]
["binance-futures","ETHUSDT",1757980858898,294.409,4519.61,4519.6,50.735]
["binance-futures","ETHUSDT",1757980859115,283.865,4519.61,4519.6,57.155]
["binance-futures","ETHUSDT",1757980859181,284.535,4519.61,4519.6,56.938]
["binance-futures","ETHUSDT",1757980859233,284.669,4519.61,4519.6,56.938]
["binance-futures","ETHUSDT",1757980859285,284.675,4519.61,4519.6,57.16]
["binance-futures","ETHUSDT",1757980859396,284.709,4519.61,4519.6,83.433]
["binance-futures","ETHUSDT",1757980859449,284.69,4519.61,4519.6,83.433]
["binance-futures","ETHUSDT",1757980859568,284.829,4519.61,4519.6,77.001]
["binance-futures","ETHUSDT",1757980859836,284.352,4519.61,4519.6,77.001]
["binance-futures","ETHUSDT",1757980859882,284.342,4519.61,4519.6,76.995]
["binance-futures","ETHUSDT",1757980859935,284.342,4519.61,4519.6,77.479]
["binance-futures","ETHUSDT",1757980860042,284.585,4519.61,4519.6,77.079]
["binance-futures","ETHUSDT",1757980860092,284.59,4519.61,4519.6,77.079]
["binance-futures","ETHUSDT",1757980860145,284.778,4519.61,4519.6,78.185]
["binance-futures","ETHUSDT",1757980860193,285.123,4519.61,4519.6,78.185]
["binance-futures","ETHUSDT",1757980860244,285.276,4519.61,4519.6,72.329]
["binance-futures","ETHUSDT",1757980860302,285.586,4519.61,4519.6,72.329]
["binance-futures","ETHUSDT",1757980860353,285.86,4519.61,4519.6,72.329]
["binance-futures","ETHUSDT",1757980860405,285.797,4519.61,4519.6,1.983]
["binance-futures","ETHUSDT",1757980860455,298.954,4519.61,4519.6,1.328]
["binance-futures","ETHUSDT",1757980860508,312.153,4519.61,4519.6,1.841]
["binance-futures","ETHUSDT",1757980860557,305.115,4519.61,4519.6,1.841]
["binance-futures","ETHUSDT",1757980860611,326.905,4519.6,4519.59,1.339]
["binance-futures","ETHUSDT",1757980860661,313.062,4519.6,4519.59,1.339]
["binance-futures","ETHUSDT",1757980860713,313.459,4519.6,4519.59,1.568]
["binance-futures","ETHUSDT",1757980860764,313.872,4519.6,4519.59,1.568]
["binance-futures","ETHUSDT",1757980860815,314.662,4519.6,4519.59,1.528]
["binance-futures","ETHUSDT",1757980860866,318.614,4519.6,4519.59,1.306]
["binance-futures","ETHUSDT",1757980860917,318.661,4519.6,4519.59,1.306]
["binance-futures","ETHUSDT",1757980860968,319.748,4519.6,4519.59,1.528]
["binance-futures","ETHUSDT",1757980861019,320.715,4519.6,4519.59,1.528]
["binance-futures","ETHUSDT",1757980861070,321.6,4519.6,4519.59,1.478]
["binance-futures","ETHUSDT",1757980861121,322.026,4519.6,4519.59,1.478]
["binance-futures","ETHUSDT",1757980861174,322.611,4519.6,4519.59,1.478]
["binance-futures","ETHUSDT",1757980861225,323.032,4519.6,4519.59,1.256]
["binance-futures","ETHUSDT",1757980861276,399.598,4519.51,4519.5,1.01]
["binance-futures","ETHUSDT",1757980861328,280.261,4519.28,4519.27,23.892]
["binance-futures","ETHUSDT",1757980861379,267.728,4519.28,4519.27,28.566]
["binance-futures","ETHUSDT",1757980861430,264.862,4519.28,4519.27,15.429]
["binance-futures","ETHUSDT",1757980861481,280.263,4519.28,4519.27,1.373]
["binance-futures","ETHUSDT",1757980861532,280.567,4519.28,4519.27,1.38]
["binance-futures","ETHUSDT",1757980861583,283.681,4519.28,4519.27,1.38]
["binance-futures","ETHUSDT",1757980861630,270.495,4519.28,4519.27,14.51]
["binance-futures","ETHUSDT",1757980861686,270.547,4519.28,4519.27,15.63]
["binance-futures","ETHUSDT",1757980861737,271.003,4519.28,4519.27,15.306]
["binance-futures","ETHUSDT",1757980861788,271.573,4519.28,4519.27,15.306]
["binance-futures","ETHUSDT",1757980861839,284.882,4519.28,4519.27,2.174]
["binance-futures","ETHUSDT",1757980861890,284.462,4519.28,4519.27,2.174]
["binance-futures","ETHUSDT",1757980861942,285.264,4519.28,4519.27,2.174]
["binance-futures","ETHUSDT",1757980861992,285.904,4519.28,4519.27,2.174]
["binance-futures","ETHUSDT",1757980862044,286.104,4519.28,4519.27,1.697]
["binance-futures","ETHUSDT",1757980862095,561.226,4519.2,4519.19,2.943]
["binance-futures","ETHUSDT",1757980862146,296.677,4519.2,4519.19,2.943]
["binance-futures","ETHUSDT",1757980862197,305.246,4519.2,4519.19,1.744]
["binance-futures","ETHUSDT",1757980862247,319.454,4519.2,4519.19,1.25]
["binance-futures","ETHUSDT",1757980862299,320.376,4519.2,4519.19,1.472]
["binance-futures","ETHUSDT",1757980862350,317.189,4519.2,4519.19,1.472]
["binance-futures","ETHUSDT",1757980862401,330.399,4519.2,4519.19,1.473]
["binance-futures","ETHUSDT",1757980862452,310.938,4519.2,4519.19,4.561]
["binance-futures","ETHUSDT",1757980862505,310.29,4519.2,4519.19,4.551]
["binance-futures","ETHUSDT",1757980862547,310.53,4519.2,4519.19,4.551]
["binance-futures","ETHUSDT",1757980862610,310.84,4519.2,4519.19,4.551]
["binance-futures","ETHUSDT",1757980862660,311.304,4519.2,4519.19,4.537]
["binance-futures","ETHUSDT",1757980862711,311.634,4519.2,4519.19,3.405]
["binance-futures","ETHUSDT",1757980862755,312.69,4519.2,4519.19,3.405]
["binance-futures","ETHUSDT",1757980862817,313.46,4519.2,4519.19,3.405]
["binance-futures","ETHUSDT",1757980862869,314.22,4519.2,4519.19,3.235]
["binance-futures","ETHUSDT",1757980862922,314.517,4519.2,4519.19,3.235]
["binance-futures","ETHUSDT",1757980862974,314.517,4519.2,4519.19,3.205]
["binance-futures","ETHUSDT",1757980863027,222.568,4519.09,4519.08,4.974]
["binance-futures","ETHUSDT",1757980863079,223.682,4519.09,4519.08,4.974]
["binance-futures","ETHUSDT",1757980863130,218.21,4519.09,4519.08,9.896]
["binance-futures","ETHUSDT",1757980863181,218.21,4519.09,4519.08,23.032]
["binance-futures","ETHUSDT",1757980863232,218.41,4519.09,4519.08,9.875]
["binance-futures","ETHUSDT",1757980863282,219.46,4519.09,4519.08,9.657]
["binance-futures","ETHUSDT",1757980863334,220.032,4519.09,4519.08,4.999]
["binance-futures","ETHUSDT",1757980863383,220.231,4519.09,4519.08,4.999]
["binance-futures","ETHUSDT",1757980863436,220.421,4519.09,4519.08,9.684]
["binance-futures","ETHUSDT",1757980863489,225.27,4519.09,4519.08,4.999]
["binance-futures","ETHUSDT",1757980863540,225.82,4519.09,4519.08,5.888]
["binance-futures","ETHUSDT",1757980863586,225.93,4519.09,4519.08,5.882]
["binance-futures","ETHUSDT",1757980863645,233.871,4519.09,4519.08,5.882]
["binance-futures","ETHUSDT",1757980863697,226.138,4519.09,4519.08,5.882]
["binance-futures","ETHUSDT",1757980863748,226.528,4519.09,4519.08,2.979]
["binance-futures","ETHUSDT",1757980863803,227.083,4519.09,4519.08,1.176]
["binance-futures","ETHUSDT",1757980863853,240.849,4519.09,4519.08,1.176]
["binance-futures","ETHUSDT",1757980863905,240.7,4519.09,4519.08,1.176]
["binance-futures","ETHUSDT",1757980863956,227.567,4519.09,4519.08,1.176]
["binance-futures","ETHUSDT",1757980864007,241.4,4519.09,4519.08,1.176]
["binance-futures","ETHUSDT",1757980864058,242.578,4519.09,4519.08,1.176]
["binance-futures","ETHUSDT",1757980864109,230.108,4519.09,4519.08,1.176]
["binance-futures","ETHUSDT",1757980864153,230.362,4519.09,4519.08,1.176]
["binance-futures","ETHUSDT",1757980864215,377.255,4519.08,4519.07,4.948]
["binance-futures","ETHUSDT",1757980864266,254.692,4519.08,4519.07,4.948]
["binance-futures","ETHUSDT",1757980864322,255.305,4519.08,4519.07,22.992]
["binance-futures","ETHUSDT",1757980864374,255.645,4519.08,4519.07,5.163]
["binance-futures","ETHUSDT",1757980864427,303.359,4519.01,4519.0,4.39]
["binance-futures","ETHUSDT",1757980864480,268.257,4519.01,4519.0,9.068]
["binance-futures","ETHUSDT",1757980864529,259.237,4519.01,4519.0,22.434]
["binance-futures","ETHUSDT",1757980864581,259.795,4519.01,4519.0,31.218]
["binance-futures","ETHUSDT",1757980864634,260.316,4519.01,4519.0,22.44]
["binance-futures","ETHUSDT",1757980864686,261.256,4519.01,4519.0,22.44]
["binance-futures","ETHUSDT",1757980864740,261.923,4519.01,4519.0,22.44]
["binance-futures","ETHUSDT",1757980864791,262.527,4519.01,4519.0,23.52]
["binance-futures","ETHUSDT",1757980864841,263.318,4519.01,4519.0,23.52]
["binance-futures","ETHUSDT",1757980864893,263.328,4519.01,4519.0,23.52]
["binance-futures","ETHUSDT",1757980864951,263.618,4519.01,4519.0,23.52]
["binance-futures","ETHUSDT",1757980865011,264.278,4519.01,4519.0,23.52]
["binance-futures","ETHUSDT",1757980865060,264.703,4519.01,4519.0,18.811]
["binance-futures","ETHUSDT",1757980865116,265.282,4519.01,4519.0,18.811]
["binance-futures","ETHUSDT",1757980865170,265.412,4519.01,4519.0,18.811]
["binance-futures","ETHUSDT",1757980865222,266.489,4519.01,4519.0,5.214]
["binance-futures","ETHUSDT",1757980865275,267.105,4519.01,4519.0,5.214]
["binance-futures","ETHUSDT",1757980865326,267.15,4519.01,4519.0,5.258]
["binance-futures","ETHUSDT",1757980865374,277.62,4519.01,4519.0,18.187]
["binance-futures","ETHUSDT",1757980865430,268.169,4519.01,4519.0,5.05]
["binance-futures","ETHUSDT",1757980865478,268.179,4519.01,4519.0,4.793]
["binance-futures","ETHUSDT",1757980865533,268.179,4519.01,4519.0,4.301]
["binance-futures","ETHUSDT",1757980865583,278.199,4519.01,4519.0,4.301]
["binance-futures","ETHUSDT",1757980865637,278.199,4519.01,4519.0,4.523]
["binance-futures","ETHUSDT",1757980865692,268.196,4519.01,4519.0,17.66]
["binance-futures","ETHUSDT",1757980865743,274.78,4519.01,4519.0,23.519]
["binance-futures","ETHUSDT",1757980865843,274.852,4519.01,4519.0,23.511]
["binance-futures","ETHUSDT",1757980865906,274.811,4519.01,4519.0,23.511]
["binance-futures","ETHUSDT",1757980865957,274.222,4519.01,4519.0,22.903]
["binance-futures","ETHUSDT",1757980866009,274.222,4519.01,4519.0,8.585]
["binance-futures","ETHUSDT",1757980866060,274.222,4519.01,4519.0,21.951]
["binance-futures","ETHUSDT",1757980866165,274.222,4519.01,4519.0,21.958]
["binance-futures","ETHUSDT",1757980866219,274.186,4519.01,4519.0,30.742]
["binance-futures","ETHUSDT",1757980866268,274.186,4519.01,4519.0,30.737]
["binance-futures","ETHUSDT",1757980866321,273.718,4519.01,4519.0,35.211]
["binance-futures","ETHUSDT",1757980866372,273.878,4519.01,4519.0,30.714]
["binance-futures","ETHUSDT",1757980866424,274.098,4519.01,4519.0,41.636]
["binance-futures","ETHUSDT",1757980866475,274.113,4519.01,4519.0,41.631]
["binance-futures","ETHUSDT",1757980866529,273.892,4519.01,4519.0,10.712]
["binance-futures","ETHUSDT",1757980866576,274.076,4519.01,4519.0,21.974]
["binance-futures","ETHUSDT",1757980866673,271.714,4519.01,4519.0,31.444]
["binance-futures","ETHUSDT",1757980866784,271.714,4519.01,4519.0,42.583]
["binance-futures","ETHUSDT",1757980866839,271.714,4519.01,4519.0,38.091]
["binance-futures","ETHUSDT",1757980867001,271.714,4519.01,4519.0,42.588]
["binance-futures","ETHUSDT",1757980867053,271.714,4519.01,4519.0,42.356]
["binance-futures","ETHUSDT",1757980867099,271.948,4519.01,4519.0,42.063]
["binance-futures","ETHUSDT",1757980867157,271.962,4519.01,4519.0,42.063]
["binance-futures","ETHUSDT",1757980867210,271.962,4519.01,4519.0,42.07]
["binance-futures","ETHUSDT",1757980867262,272.202,4519.01,4519.0,41.877]
["binance-futures","ETHUSDT",1757980867309,272.267,4519.01,4519.0,41.877]
["binance-futures","ETHUSDT",1757980867472,271.922,4519.01,4519.0,37.385]
["binance-futures","ETHUSDT",1757980867524,272.267,4519.01,4519.0,42.266]
["binance-futures","ETHUSDT",1757980867621,262.9,4519.01,4519.0,87.663]
["binance-futures","ETHUSDT",1757980867683,262.908,4519.01,4519.0,87.663]
["binance-futures","ETHUSDT",1757980867959,262.593,4519.01,4519.0,87.693]
["binance-futures","ETHUSDT",1757980868014,262.938,4519.01,4519.0,87.693]
["binance-futures","ETHUSDT",1757980868060,262.904,4519.01,4519.0,87.693]
["binance-futures","ETHUSDT",1757980868155,259.53,4519.01,4519.0,87.693]
["binance-futures","ETHUSDT",1757980868274,259.522,4519.01,4519.0,87.693]
["binance-futures","ETHUSDT",1757980868380,259.522,4519.01,4519.0,87.279]
["binance-futures","ETHUSDT",1757980868434,259.566,4519.01,4519.0,87.284]
["binance-futures","ETHUSDT",1757980868539,183.584,4519.01,4519.0,87.284]
["binance-futures","ETHUSDT",1757980868589,183.574,4519.01,4519.0,87.284]
["binance-futures","ETHUSDT",1757980868635,183.581,4519.01,4519.0,87.129]
["binance-futures","ETHUSDT",1757980868849,183.581,4519.01,4519.0,86.805]
["binance-futures","ETHUSDT",1757980868910,183.597,4519.01,4519.0,86.805]
["binance-futures","ETHUSDT",1757980869007,183.597,4519.01,4519.0,86.834]
["binance-futures","ETHUSDT",1757980869064,183.597,4519.01,4519.0,80.393]
["binance-futures","ETHUSDT",1757980869216,183.493,4519.01,4519.0,80.393]
["binance-futures","ETHUSDT",1757980869270,183.252,4519.01,4519.0,80.393]
["binance-futures","ETHUSDT",1757980869305,183.142,4519.01,4519.0,80.393]
["binance-futures","ETHUSDT",1757980869484,182.791,4519.01,4519.0,81.203]
["binance-futures","ETHUSDT",1757980869519,183.275,4519.01,4519.0,81.203]
["binance-futures","ETHUSDT",1757980869581,183.317,4519.01,4519.0,81.257]
["binance-futures","ETHUSDT",1757980869642,172.327,4519.01,4519.0,81.257]
["binance-futures","ETHUSDT",1757980869693,172.672,4519.01,4519.0,94.275]
["binance-futures","ETHUSDT",1757980869746,172.672,4519.01,4519.0,81.473]
["binance-futures","ETHUSDT",1757980869791,172.672,4519.01,4519.0,68.852]
["binance-futures","ETHUSDT",1757980869842,172.893,4519.01,4519.0,58.815]
["binance-futures","ETHUSDT",1757980869884,172.893,4519.01,4519.0,58.731]
["binance-futures","ETHUSDT",1757980869952,172.9,4519.01,4519.0,58.731]
["binance-futures","ETHUSDT",1757980870011,171.669,4519.01,4519.0,58.731]
["binance-futures","ETHUSDT",1757980870056,171.734,4519.01,4519.0,58.731]
["binance-futures","ETHUSDT",1757980870113,172.845,4519.01,4519.0,58.731]
["binance-futures","ETHUSDT",1757980870167,172.885,4519.01,4519.0,58.727]
["binance-futures","ETHUSDT",1757980870205,172.885,4519.01,4519.0,58.732]
["binance-futures","ETHUSDT",1757980870269,172.871,4519.01,4519.0,58.732]
["binance-futures","ETHUSDT",1757980870319,172.986,4519.01,4519.0,58.732]
["binance-futures","ETHUSDT",1757980870380,172.957,4519.01,4519.0,58.475]
["binance-futures","ETHUSDT",1757980870447,173.009,4519.01,4519.0,70.25]
["binance-futures","ETHUSDT",1757980870497,172.664,4519.01,4519.0,58.448]
["binance-futures","ETHUSDT",1757980870544,173.099,4519.01,4519.0,59.495]
["binance-futures","ETHUSDT",1757980870605,173.099,4519.01,4519.0,58.866]
["binance-futures","ETHUSDT",1757980870654,173.199,4519.01,4519.0,58.696]
["binance-futures","ETHUSDT",1757980870706,173.191,4519.01,4519.0,58.696]
["binance-futures","ETHUSDT",1757980870756,173.191,4519.01,4519.0,34.765]
["binance-futures","ETHUSDT",1757980870805,173.225,4519.01,4519.0,34.77]
["binance-futures","ETHUSDT",1757980870862,173.225,4519.01,4519.0,35.645]
["binance-futures","ETHUSDT",1757980870913,173.235,4519.01,4519.0,35.645]
["binance-futures","ETHUSDT",1757980871117,173.083,4519.01,4519.0,35.645]
["binance-futures","ETHUSDT",1757980871174,173.428,4519.01,4519.0,38.602]
["binance-futures","ETHUSDT",1757980871278,169.016,4519.01,4519.0,39.775]
["binance-futures","ETHUSDT",1757980871331,168.785,4519.01,4519.0,118.818]
["binance-futures","ETHUSDT",1757980871382,164.997,4519.01,4519.0,107.053]
["binance-futures","ETHUSDT",1757980871431,164.987,4519.01,4519.0,107.058]
["binance-futures","ETHUSDT",1757980871479,164.997,4519.01,4519.0,109.277]
["binance-futures","ETHUSDT",1757980871538,47.17,4519.01,4519.0,107.065]
["binance-futures","ETHUSDT",1757980871589,53.016,4519.01,4519.0,109.036]
["binance-futures","ETHUSDT",1757980871642,43.255,4519.01,4519.0,109.098]
["binance-futures","ETHUSDT",1757980871692,40.977,4519.01,4519.0,108.929]
["binance-futures","ETHUSDT",1757980871746,41.128,4519.01,4519.0,108.929]
["binance-futures","ETHUSDT",1757980871794,41.128,4519.01,4519.0,109.364]
["binance-futures","ETHUSDT",1757980871849,41.128,4519.01,4519.0,107.043]
["binance-futures","ETHUSDT",1757980871891,41.118,4519.01,4519.0,109.067]
["binance-futures","ETHUSDT",1757980871952,41.118,4519.01,4519.0,109.218]
["binance-futures","ETHUSDT",1757980872054,41.118,4519.01,4519.0,109.365]
["binance-futures","ETHUSDT",1757980872107,41.118,4519.01,4519.0,108.942]
["binance-futures","ETHUSDT",1757980872160,41.123,4519.01,4519.0,107.037]
["binance-futures","ETHUSDT",1757980872213,41.123,4519.01,4519.0,109.695]
["binance-futures","ETHUSDT",1757980872261,41.063,4519.01,4519.0,112.551]
["binance-futures","ETHUSDT",1757980872315,41.101,4519.01,4519.0,112.262]
["binance-futures","ETHUSDT",1757980872371,41.103,4519.01,4519.0,112.262]
["binance-futures","ETHUSDT",1757980872421,41.11,4519.01,4519.0,113.062]
["binance-futures","ETHUSDT",1757980872477,41.087,4519.01,4519.0,110.669]
["binance-futures","ETHUSDT",1757980872527,41.087,4519.01,4519.0,110.417]
["binance-futures","ETHUSDT",1757980872580,41.087,4519.01,4519.0,110.537]
["binance-futures","ETHUSDT",1757980872634,41.087,4519.01,4519.0,108.355]
["binance-futures","ETHUSDT",1757980872683,1.939,4519.19,4519.18,334.661]
["binance-futures","ETHUSDT",1757980872737,2.33,4519.19,4519.18,313.244]
["binance-futures","ETHUSDT",1757980872788,3.265,4519.19,4519.18,306.791]
["binance-futures","ETHUSDT",1757980872840,2.719,4519.19,4519.18,304.833]
["binance-futures","ETHUSDT",1757980872890,2.719,4519.19,4519.18,329.202]
["binance-futures","ETHUSDT",1757980872945,2.753,4519.19,4519.18,327.18]
["binance-futures","ETHUSDT",1757980872999,2.753,4519.19,4519.18,327.185]
["binance-futures","ETHUSDT",1757980873156,2.069,4519.25,4519.24,309.64]
["binance-futures","ETHUSDT",1757980873207,2.069,4519.25,4519.24,300.689]
["binance-futures","ETHUSDT",1757980873258,2.739,4519.25,4519.24,299.916]
["binance-futures","ETHUSDT",1757980873358,2.745,4519.25,4519.24,299.923]
["binance-futures","ETHUSDT",1757980873416,2.845,4519.25,4519.24,295.398]
["binance-futures","ETHUSDT",1757980873469,7.524,4519.25,4519.24,299.851]
["binance-futures","ETHUSDT",1757980873509,11.623,4519.25,4519.24,301.394]
["binance-futures","ETHUSDT",1757980873565,9.843,4519.25,4519.24,301.394]
["binance-futures","ETHUSDT",1757980873622,2.829,4519.25,4519.24,318.319]
["binance-futures","ETHUSDT",1757980873671,2.829,4519.25,4519.24,318.432]
["binance-futures","ETHUSDT",1757980873730,2.836,4519.25,4519.24,318.444]
["binance-futures","ETHUSDT",1757980873836,2.821,4519.25,4519.24,310.707]
["binance-futures","ETHUSDT",1757980873883,2.821,4519.25,4519.24,307.089]
["binance-futures","ETHUSDT",1757980873944,2.821,4519.25,4519.24,309.092]
["binance-futures","ETHUSDT",1757980873990,2.827,4519.25,4519.24,315.202]
["binance-futures","ETHUSDT",1757980874039,2.827,4519.25,4519.24,315.034]
["binance-futures","ETHUSDT",1757980874099,2.827,4519.25,4519.24,314.813]
["binance-futures","ETHUSDT",1757980874152,2.827,4519.25,4519.24,314.596]
["binance-futures","ETHUSDT",1757980874206,2.856,4519.25,4519.24,314.596]
["binance-futures","ETHUSDT",1757980874258,2.856,4519.25,4519.24,315.396]
["binance-futures","ETHUSDT",1757980874305,2.856,4519.25,4519.24,315.376]
["binance-futures","ETHUSDT",1757980874517,2.856,4519.25,4519.24,315.379]
["binance-futures","ETHUSDT",1757980874571,2.635,4519.25,4519.24,315.379]
["binance-futures","ETHUSDT",1757980874679,2.612,4519.25,4519.24,315.379]
["binance-futures","ETHUSDT",1757980874834,2.603,4519.25,4519.24,314.579]
["binance-futures","ETHUSDT",1757980874942,2.61,4519.25,4519.24,314.579]
["binance-futures","ETHUSDT",1757980875044,2.545,4519.25,4519.24,315.384]
["binance-futures","ETHUSDT",1757980875206,2.545,4519.25,4519.24,331.97]
["binance-futures","ETHUSDT",1757980875306,2.545,4519.25,4519.24,331.804]
["binance-futures","ETHUSDT",1757980875365,2.545,4519.25,4519.24,330.29]
["binance-futures","ETHUSDT",1757980875419,2.556,4519.25,4519.24,330.288]
["binance-futures","ETHUSDT",1757980875459,2.556,4519.25,4519.24,312.897]
["binance-futures","ETHUSDT",1757980875519,2.556,4519.25,4519.24,315.656]
["binance-futures","ETHUSDT",1757980875570,2.556,4519.25,4519.24,313.665]
["binance-futures","ETHUSDT",1757980875622,2.556,4519.25,4519.24,313.722]
["binance-futures","ETHUSDT",1757980875677,2.585,4519.25,4519.24,313.722]
["binance-futures","ETHUSDT",1757980875779,2.267,4519.25,4519.24,313.722]
["binance-futures","ETHUSDT",1757980875838,2.262,4519.25,4519.24,313.722]
["binance-futures","ETHUSDT",1757980875944,2.269,4519.25,4519.24,316.374]
["binance-futures","ETHUSDT",1757980875996,2.258,4519.25,4519.24,316.374]
["binance-futures","ETHUSDT",1757980876048,2.554,4519.28,4519.27,110.627]
["binance-futures","ETHUSDT",1757980876099,13.861,4519.66,4519.65,291.065]
["binance-futures","ETHUSDT",1757980876151,14.524,4519.66,4519.65,318.073]
["binance-futures","ETHUSDT",1757980876202,28.22,4519.66,4519.65,318.201]
["binance-futures","ETHUSDT",1757980876251,36.997,4519.66,4519.65,319.124]
["binance-futures","ETHUSDT",1757980876304,41.277,4519.66,4519.65,319.124]
["binance-futures","ETHUSDT",1757980876408,41.277,4519.66,4519.65,319.203]
["binance-futures","ETHUSDT",1757980876452,36.785,4519.66,4519.65,323.708]
["binance-futures","ETHUSDT",1757980876511,36.785,4519.66,4519.65,324.356]
["binance-futures","ETHUSDT",1757980876615,28.065,4519.66,4519.65,324.356]
["binance-futures","ETHUSDT",1757980876662,28.065,4519.66,4519.65,324.364]
["binance-futures","ETHUSDT",1757980876821,28.035,4519.66,4519.65,324.364]
["binance-futures","ETHUSDT",1757980876875,28.027,4519.66,4519.65,324.364]
["binance-futures","ETHUSDT",1757980876929,32.519,4519.66,4519.65,324.364]
["binance-futures","ETHUSDT",1757980876980,41.303,4519.66,4519.65,324.364]
["binance-futures","ETHUSDT",1757980877031,14.89,4519.66,4519.65,324.364]
["binance-futures","ETHUSDT",1757980877136,14.89,4519.66,4519.65,324.392]
["binance-futures","ETHUSDT",1757980877190,28.021,4519.66,4519.65,324.392]
["binance-futures","ETHUSDT",1757980877293,28.021,4519.66,4519.65,324.193]
["binance-futures","ETHUSDT",1757980877401,14.884,4519.66,4519.65,324.193]
["binance-futures","ETHUSDT",1757980877439,14.884,4519.66,4519.65,323.994]
["binance-futures","ETHUSDT",1757980877558,34.898,4519.66,4519.65,323.994]
["binance-futures","ETHUSDT",1757980877613,34.898,4519.66,4519.65,323.884]
["binance-futures","ETHUSDT",1757980877667,38.779,4519.66,4519.65,323.889]
["binance-futures","ETHUSDT",1757980877718,38.769,4519.66,4519.65,322.689]
["binance-futures","ETHUSDT",1757980877770,55.961,4519.66,4519.65,310.994]
["binance-futures","ETHUSDT",1757980877822,85.23,4519.66,4519.65,164.861]
["binance-futures","ETHUSDT",1757980877871,96.814,4519.66,4519.65,61.6]
["binance-futures","ETHUSDT",1757980877922,96.665,4519.66,4519.65,61.6]
["binance-futures","ETHUSDT",1757980878026,89.019,4519.66,4519.65,72.781]
["binance-futures","ETHUSDT",1757980878131,80.663,4519.66,4519.65,72.781]
["binance-futures","ETHUSDT",1757980878181,75.592,4519.66,4519.65,72.781]
["binance-futures","ETHUSDT",1757980878237,75.604,4519.66,4519.65,72.781]
["binance-futures","ETHUSDT",1757980878287,75.579,4519.66,4519.65,72.781]
["binance-futures","ETHUSDT",1757980878395,75.571,4519.66,4519.65,72.781]
["binance-futures","ETHUSDT",1757980878447,75.571,4519.66,4519.65,70.776]
["binance-futures","ETHUSDT",1757980878607,75.226,4519.66,4519.65,70.776]
["binance-futures","ETHUSDT",1757980878659,75.671,4519.66,4519.65,70.781]
["binance-futures","ETHUSDT",1757980878764,75.671,4519.66,4519.65,70.457]
["binance-futures","ETHUSDT",1757980878813,75.326,4519.66,4519.65,58.682]
["binance-futures","ETHUSDT",1757980878862,75.671,4519.66,4519.65,62.349]
["binance-futures","ETHUSDT",1757980878922,75.671,4519.66,4519.65,70.022]
["binance-futures","ETHUSDT",1757980878972,75.671,4519.66,4519.65,62.298]
["binance-futures","ETHUSDT",1757980879026,75.721,4519.66,4519.65,70.444]
["binance-futures","ETHUSDT",1757980879073,75.741,4519.66,4519.65,62.339]
["binance-futures","ETHUSDT",1757980879125,75.791,4519.66,4519.65,62.339]
["binance-futures","ETHUSDT",1757980879183,76.109,4519.66,4519.65,62.339]
["binance-futures","ETHUSDT",1757980879235,76.109,4519.66,4519.65,62.337]
["binance-futures","ETHUSDT",1757980879333,76.109,4519.66,4519.65,62.006]
["binance-futures","ETHUSDT",1757980879549,76.109,4519.66,4519.65,60.659]
["binance-futures","ETHUSDT",1757980879601,76.155,4519.66,4519.65,60.659]
["binance-futures","ETHUSDT",1757980879710,76.155,4519.66,4519.65,60.616]
["binance-futures","ETHUSDT",1757980879763,76.155,4519.66,4519.65,66.122]
["binance-futures","ETHUSDT",1757980879811,76.162,4519.66,4519.65,66.127]
["binance-futures","ETHUSDT",1757980880174,76.442,4519.66,4519.65,66.127]
["binance-futures","ETHUSDT",1757980880235,76.435,4519.66,4519.65,56.353]
["binance-futures","ETHUSDT",1757980880285,77.206,4519.66,4519.65,56.353]
["binance-futures","ETHUSDT",1757980880442,77.306,4519.66,4519.65,48.232]
["binance-futures","ETHUSDT",1757980880489,77.306,4519.66,4519.65,56.393]
["binance-futures","ETHUSDT",1757980880544,77.51,4519.66,4519.65,56.398]
["binance-futures","ETHUSDT",1757980880601,77.51,4519.66,4519.65,56.397]
["binance-futures","ETHUSDT",1757980880652,83.262,4519.66,4519.65,34.237]
["binance-futures","ETHUSDT",1757980880705,91.311,4519.66,4519.65,34.237]
["binance-futures","ETHUSDT",1757980880754,87.413,4519.66,4519.65,34.466]
["binance-futures","ETHUSDT",1757980880807,87.388,4519.66,4519.65,34.466]
["binance-futures","ETHUSDT",1757980880862,87.549,4519.66,4519.65,34.466]
["binance-futures","ETHUSDT",1757980880911,87.557,4519.66,4519.65,34.466]
["binance-futures","ETHUSDT",1757980880964,87.341,4519.66,4519.65,34.466]
["binance-futures","ETHUSDT",1757980881018,87.742,4519.66,4519.65,34.466]
["binance-futures","ETHUSDT",1757980881070,87.512,4519.66,4519.65,34.466]
["binance-futures","ETHUSDT",1757980881104,87.713,4519.66,4519.65,34.466]
["binance-futures","ETHUSDT",1757980881174,85.182,4519.66,4519.65,34.466]
["binance-futures","ETHUSDT",1757980881225,87.151,4519.66,4519.65,34.466]
["binance-futures","ETHUSDT",1757980881279,85.182,4519.66,4519.65,34.466]
["binance-futures","ETHUSDT",1757980881321,97.17,4519.66,4519.65,34.466]
["binance-futures","ETHUSDT",1757980881380,95.963,4519.66,4519.65,34.466]
["binance-futures","ETHUSDT",1757980881430,95.634,4519.66,4519.65,34.466]
["binance-futures","ETHUSDT",1757980881486,95.404,4519.66,4519.65,34.47]
["binance-futures","ETHUSDT",1757980881539,93.387,4519.66,4519.65,34.47]
["binance-futures","ETHUSDT",1757980881588,95.696,4519.66,4519.65,34.515]
["binance-futures","ETHUSDT",1757980881645,95.718,4519.66,4519.65,34.515]
["binance-futures","ETHUSDT",1757980881696,103.259,4519.66,4519.65,34.515]
["binance-futures","ETHUSDT",1757980881802,103.237,4519.66,4519.65,34.509]
["binance-futures","ETHUSDT",1757980881855,105.345,4519.66,4519.65,34.509]
["binance-futures","ETHUSDT",1757980881907,105.483,4519.66,4519.65,34.509]
["binance-futures","ETHUSDT",1757980881956,105.209,4519.66,4519.65,34.509]
["binance-futures","ETHUSDT",1757980882014,105.2,4519.66,4519.65,34.509]
["binance-futures","ETHUSDT",1757980882228,105.447,4519.66,4519.65,34.509]
["binance-futures","ETHUSDT",1757980882285,105.447,4519.66,4519.65,34.309]
["binance-futures","ETHUSDT",1757980882385,105.39,4519.66,4519.65,34.309]
["binance-futures","ETHUSDT",1757980882440,105.754,4519.66,4519.65,34.309]
["binance-futures","ETHUSDT",1757980882494,103.468,4519.66,4519.65,34.309]
["binance-futures","ETHUSDT",1757980882545,103.468,4519.66,4519.65,34.548]
["binance-futures","ETHUSDT",1757980882592,105.391,4519.66,4519.65,34.548]
["binance-futures","ETHUSDT",1757980882703,109.523,4519.66,4519.65,34.548]
["binance-futures","ETHUSDT",1757980882801,109.545,4519.66,4519.65,34.548]
["binance-futures","ETHUSDT",1757980882963,474.7,4519.55,4519.54,0.715]
["binance-futures","ETHUSDT",1757980883014,482.101,4519.55,4519.54,0.722]
["binance-futures","ETHUSDT",1757980883065,473.172,4519.55,4519.54,0.722]
["binance-futures","ETHUSDT",1757980883116,456.207,4519.55,4519.54,0.95]
["binance-futures","ETHUSDT",1757980883167,383.531,4519.55,4519.54,1.032]
["binance-futures","ETHUSDT",1757980883270,275.188,4519.17,4519.16,57.053]
["binance-futures","ETHUSDT",1757980883320,275.188,4519.17,4519.16,55.194]
["binance-futures","ETHUSDT",1757980883372,255.533,4519.17,4519.16,55.2]
["binance-futures","ETHUSDT",1757980883424,255.533,4519.17,4519.16,54.968]
["binance-futures","ETHUSDT",1757980883468,256.505,4519.17,4519.16,34.15]
["binance-futures","ETHUSDT",1757980883526,256.505,4519.17,4519.16,58.273]
["binance-futures","ETHUSDT",1757980883574,263.251,4519.17,4519.16,58.273]
["binance-futures","ETHUSDT",1757980883630,263.251,4519.17,4519.16,58.168]
["binance-futures","ETHUSDT",1757980883683,263.391,4519.17,4519.16,58.168]
["binance-futures","ETHUSDT",1757980883789,263.363,4519.17,4519.16,64.584]
["binance-futures","ETHUSDT",1757980883945,263.356,4519.17,4519.16,64.584]
["binance-futures","ETHUSDT",1757980883995,263.391,4519.17,4519.16,64.591]
["binance-futures","ETHUSDT",1757980884043,263.441,4519.17,4519.16,64.591]
["binance-futures","ETHUSDT",1757980884204,233.02,4519.17,4519.16,64.591]
["binance-futures","ETHUSDT",1757980884310,232.675,4519.17,4519.16,64.578]
["binance-futures","ETHUSDT",1757980884365,233.055,4519.17,4519.16,64.578]
["binance-futures","ETHUSDT",1757980884420,233.055,4519.17,4519.16,64.556]
["binance-futures","ETHUSDT",1757980884471,233.06,4519.17,4519.16,63.922]
["binance-futures","ETHUSDT",1757980884579,233.281,4519.17,4519.16,63.927]
["binance-futures","ETHUSDT",1757980884631,233.281,4519.17,4519.16,57.502]
["binance-futures","ETHUSDT",1757980884681,233.451,4519.17,4519.16,57.33]
["binance-futures","ETHUSDT",1757980884789,233.461,4519.17,4519.16,35.546]
["binance-futures","ETHUSDT",1757980884849,233.468,4519.17,4519.16,35.546]
["binance-futures","ETHUSDT",1757980884900,233.715,4519.17,4519.16,35.546]
["binance-futures","ETHUSDT",1757980885006,233.725,4519.17,4519.16,35.324]
["binance-futures","ETHUSDT",1757980885052,233.898,4519.17,4519.16,35.324]
["binance-futures","ETHUSDT",1757980885115,233.92,4519.17,4519.16,35.108]
["binance-futures","ETHUSDT",1757980885165,242.278,4519.17,4519.16,31.372]
["binance-futures","ETHUSDT",1757980885221,242.278,4519.17,4519.16,31.594]
["binance-futures","ETHUSDT",1757980885266,242.298,4519.17,4519.16,31.594]
["binance-futures","ETHUSDT",1757980885372,241.831,4519.17,4519.16,31.594]
["binance-futures","ETHUSDT",1757980885429,241.831,4519.17,4519.16,35.184]
["binance-futures","ETHUSDT",1757980885480,240.371,4519.17,4519.16,39.676]
["binance-futures","ETHUSDT",1757980885530,240.371,4519.17,4519.16,40.668]
["binance-futures","ETHUSDT",1757980885584,240.359,4519.17,4519.16,40.668]
["binance-futures","ETHUSDT",1757980885688,241.185,4519.17,4519.16,40.668]
["binance-futures","ETHUSDT",1757980885740,221.22,4519.17,4519.16,40.668]
["binance-futures","ETHUSDT",1757980885847,221.227,4519.17,4519.16,40.668]
["binance-futures","ETHUSDT",1757980886006,220.738,4519.17,4519.16,40.668]
["binance-futures","ETHUSDT",1757980886107,220.393,4519.17,4519.16,40.668]
["binance-futures","ETHUSDT",1757980886158,220.738,4519.17,4519.16,40.668]
["binance-futures","ETHUSDT",1757980886211,220.719,4519.17,4519.16,40.668]
["binance-futures","ETHUSDT",1757980886264,220.719,4519.17,4519.16,36.171]
["binance-futures","ETHUSDT",1757980886318,220.712,4519.17,4519.16,40.701]
["binance-futures","ETHUSDT",1757980886380,220.712,4519.17,4519.16,32.619]
["binance-futures","ETHUSDT",1757980886434,220.711,4519.17,4519.16,40.701]
["binance-futures","ETHUSDT",1757980886603,220.711,4519.17,4519.16,40.116]
["binance-futures","ETHUSDT",1757980886655,220.366,4519.17,4519.16,40.116]
["binance-futures","ETHUSDT",1757980886710,219.412,4519.17,4519.16,40.073]
["binance-futures","ETHUSDT",1757980886765,220.711,4519.17,4519.16,35.581]
["binance-futures","ETHUSDT",1757980886802,220.717,4519.17,4519.16,35.581]
["binance-futures","ETHUSDT",1757980886845,220.717,4519.17,4519.16,31.991]
["binance-futures","ETHUSDT",1757980886917,220.717,4519.17,4519.16,35.576]
["binance-futures","ETHUSDT",1757980886977,220.717,4519.17,4519.16,34.116]
["binance-futures","ETHUSDT",1757980887080,221.047,4519.17,4519.16,30.531]
["binance-futures","ETHUSDT",1757980887134,221.047,4519.17,4519.16,34.116]
["binance-futures","ETHUSDT",1757980887231,221.027,4519.17,4519.16,34.121]
["binance-futures","ETHUSDT",1757980887330,221.027,4519.17,4519.16,30.531]
["binance-futures","ETHUSDT",1757980887388,221.021,4519.17,4519.16,30.531]
["binance-futures","ETHUSDT",1757980887494,230.411,4519.17,4519.16,30.531]
["binance-futures","ETHUSDT",1757980887547,236.073,4519.17,4519.16,30.539]
["binance-futures","ETHUSDT",1757980887650,335.096,4519.01,4518.72,0.227]
["binance-futures","ETHUSDT",1757980887701,323.823,4518.82,4518.81,32.624]
["binance-futures","ETHUSDT",1757980887752,301.704,4518.82,4518.81,4.705]
["binance-futures","ETHUSDT",1757980887803,362.168,4518.81,4518.8,2.136]
["binance-futures","ETHUSDT",1757980887854,346.506,4518.69,4518.68,3.384]
["binance-futures","ETHUSDT",1757980887906,363.785,4518.69,4518.68,8.076]
["binance-futures","ETHUSDT",1757980887956,360.718,4518.69,4518.68,8.291]
["binance-futures","ETHUSDT",1757980888008,350.793,4518.69,4518.68,11.888]
["binance-futures","ETHUSDT",1757980888059,350.818,4518.69,4518.68,22.453]
["binance-futures","ETHUSDT",1757980888108,350.824,4518.69,4518.68,13.011]
["binance-futures","ETHUSDT",1757980888162,358.171,4518.69,4518.68,13.011]
["binance-futures","ETHUSDT",1757980888215,358.171,4518.69,4518.68,7.356]
["binance-futures","ETHUSDT",1757980888268,358.29,4518.69,4518.68,7.168]
["binance-futures","ETHUSDT",1757980888319,358.552,4518.69,4518.68,7.168]
["binance-futures","ETHUSDT",1757980888371,358.558,4518.69,4518.68,7.168]
["binance-futures","ETHUSDT",1757980888477,418.117,4518.38,4518.37,3.385]
["binance-futures","ETHUSDT",1757980888528,279.225,4518.2,4518.19,5.371]
["binance-futures","ETHUSDT",1757980888579,254.411,4518.2,4518.19,10.049]
["binance-futures","ETHUSDT",1757980888630,254.311,4518.2,4518.19,18.319]
["binance-futures","ETHUSDT",1757980888681,266.486,4518.2,4518.19,18.319]
["binance-futures","ETHUSDT",1757980888732,261.068,4518.2,4518.19,18.001]
["binance-futures","ETHUSDT",1757980888784,266.884,4518.2,4518.19,14.411]
["binance-futures","ETHUSDT",1757980888830,266.934,4518.2,4518.19,23.743]
["binance-futures","ETHUSDT",1757980888885,261.591,4518.2,4518.19,23.743]
["binance-futures","ETHUSDT",1757980888936,261.591,4518.2,4518.19,23.75]
["binance-futures","ETHUSDT",1757980888988,261.591,4518.2,4518.19,23.528]
["binance-futures","ETHUSDT",1757980889042,267.021,4518.2,4518.19,23.528]
["binance-futures","ETHUSDT",1757980889093,267.042,4518.2,4518.19,23.75]
["binance-futures","ETHUSDT",1757980889145,267.432,4518.2,4518.19,23.75]
["binance-futures","ETHUSDT",1757980889198,267.629,4518.2,4518.19,23.75]
["binance-futures","ETHUSDT",1757980889301,267.841,4518.2,4518.19,23.75]
["binance-futures","ETHUSDT",1757980889354,262.423,4518.2,4518.19,23.744]
["binance-futures","ETHUSDT",1757980889415,267.841,4518.2,4518.19,23.323]
["binance-futures","ETHUSDT",1757980889466,267.832,4518.2,4518.19,23.323]
["binance-futures","ETHUSDT",1757980889520,267.832,4518.2,4518.19,45.396]
["binance-futures","ETHUSDT",1757980889572,262.414,4518.2,4518.19,33.621]
["binance-futures","ETHUSDT",1757980889624,262.414,4518.2,4518.19,45.401]
["binance-futures","ETHUSDT",1757980889676,262.414,4518.2,4518.19,33.633]
["binance-futures","ETHUSDT",1757980889726,262.419,4518.2,4518.19,33.789]
["binance-futures","ETHUSDT",1757980889773,262.419,4518.2,4518.19,45.564]
["binance-futures","ETHUSDT",1757980889829,262.512,4518.2,4518.19,33.789]
["binance-futures","ETHUSDT",1757980889882,262.512,4518.2,4518.19,45.564]
["binance-futures","ETHUSDT",1757980889932,267.93,4518.2,4518.19,45.564]
["binance-futures","ETHUSDT",1757980889991,267.93,4518.2,4518.19,66.732]
["binance-futures","ETHUSDT",1757980890041,267.94,4518.2,4518.19,62.529]
["binance-futures","ETHUSDT",1757980890143,267.947,4518.2,4518.19,62.529]
["binance-futures","ETHUSDT",1757980890190,267.947,4518.2,4518.19,62.576]
["binance-futures","ETHUSDT",1757980890351,267.954,4518.2,4518.19,48.951]
["binance-futures","ETHUSDT",1757980890405,267.962,4518.2,4518.19,60.727]
["binance-futures","ETHUSDT",1757980890509,268.117,4518.2,4518.19,60.732]
["binance-futures","ETHUSDT",1757980890558,268.117,4518.2,4518.19,48.957]
["binance-futures","ETHUSDT",1757980890610,268.117,4518.2,4518.19,49.012]
["binance-futures","ETHUSDT",1757980890668,268.117,4518.2,4518.19,60.782]
["binance-futures","ETHUSDT",1757980890716,262.689,4518.2,4518.19,40.279]
["binance-futures","ETHUSDT",1757980890774,268.107,4518.2,4518.19,40.279]
["binance-futures","ETHUSDT",1757980890827,268.119,4518.2,4518.19,47.168]
["binance-futures","ETHUSDT",1757980890878,254.361,4518.2,4518.19,79.861]
["binance-futures","ETHUSDT",1757980890928,209.418,4518.2,4518.19,81.066]
["binance-futures","ETHUSDT",1757980890980,209.406,4518.2,4518.19,79.866]
["binance-futures","ETHUSDT",1757980891032,150.377,4518.13,4518.12,136.815]
["binance-futures","ETHUSDT",1757980891083,47.975,4518.13,4518.12,136.825]
["binance-futures","ETHUSDT",1757980891133,55.442,4518.13,4518.12,141.277]
["binance-futures","ETHUSDT",1757980891182,69.176,4518.13,4518.12,139.498]
["binance-futures","ETHUSDT",1757980891236,69.176,4518.13,4518.12,141.732]
["binance-futures","ETHUSDT",1757980891288,47.255,4518.13,4518.12,136.655]
["binance-futures","ETHUSDT",1757980891339,47.689,4518.13,4518.12,138.855]
["binance-futures","ETHUSDT",1757980891390,47.689,4518.13,4518.12,139.027]
["binance-futures","ETHUSDT",1757980891439,47.764,4518.13,4518.12,143.931]
["binance-futures","ETHUSDT",1757980891496,47.764,4518.13,4518.12,143.533]
["binance-futures","ETHUSDT",1757980891548,47.764,4518.13,4518.12,144.132]
["binance-futures","ETHUSDT",1757980891601,47.771,4518.13,4518.12,144.132]
["binance-futures","ETHUSDT",1757980891652,47.841,4518.13,4518.12,144.24]
["binance-futures","ETHUSDT",1757980891705,47.821,4518.13,4518.12,144.144]
["binance-futures","ETHUSDT",1757980891757,47.821,4518.13,4518.12,144.348]
["binance-futures","ETHUSDT",1757980891818,48.121,4518.13,4518.12,144.348]
["binance-futures","ETHUSDT",1757980891868,48.121,4518.13,4518.12,144.12]
["binance-futures","ETHUSDT",1757980891922,48.121,4518.13,4518.12,144.431]
["binance-futures","ETHUSDT",1757980891956,48.22,4518.13,4518.12,144.431]
["binance-futures","ETHUSDT",1757980892028,48.22,4518.13,4518.12,144.171]
["binance-futures","ETHUSDT",1757980892078,48.22,4518.13,4518.12,144.179]
["binance-futures","ETHUSDT",1757980892131,48.22,4518.13,4518.12,143.658]
["binance-futures","ETHUSDT",1757980892180,48.22,4518.13,4518.12,141.644]
["binance-futures","ETHUSDT",1757980892231,48.213,4518.13,4518.12,143.632]
["binance-futures","ETHUSDT",1757980892289,48.213,4518.13,4518.12,139.043]
["binance-futures","ETHUSDT",1757980892338,48.06,4518.13,4518.12,145.612]
["binance-futures","ETHUSDT",1757980892390,48.06,4518.13,4518.12,145.851]
["binance-futures","ETHUSDT",1757980892438,48.06,4518.13,4518.12,145.637]
["binance-futures","ETHUSDT",1757980892496,48.54,4518.13,4518.12,147.194]
["binance-futures","ETHUSDT",1757980892546,48.91,4518.13,4518.12,147.376]
["binance-futures","ETHUSDT",1757980892602,48.91,4518.13,4518.12,147.532]
["binance-futures","ETHUSDT",1757980892710,48.91,4518.13,4518.12,148.304]
["binance-futures","ETHUSDT",1757980892767,48.91,4518.13,4518.12,147.256]
["binance-futures","ETHUSDT",1757980892828,48.919,4518.13,4518.12,147.28]
["binance-futures","ETHUSDT",1757980892881,48.919,4518.13,4518.12,146.434]
["binance-futures","ETHUSDT",1757980892914,48.919,4518.13,4518.12,146.443]
["binance-futures","ETHUSDT",1757980893039,48.949,4518.13,4518.12,146.366]
["binance-futures","ETHUSDT",1757980893082,48.949,4518.13,4518.12,146.451]
["binance-futures","ETHUSDT",1757980893303,49.01,4518.13,4518.12,146.451]
["binance-futures","ETHUSDT",1757980893356,49.01,4518.13,4518.12,145.117]
["binance-futures","ETHUSDT",1757980893407,49.001,4518.13,4518.12,143.247]
["binance-futures","ETHUSDT",1757980893461,49.93,4518.13,4518.12,155.17]
["binance-futures","ETHUSDT",1757980893520,49.93,4518.13,4518.12,150.771]
["binance-futures","ETHUSDT",1757980893565,49.871,4518.13,4518.12,150.735]
["binance-futures","ETHUSDT",1757980893623,49.871,4518.13,4518.12,150.626]
["binance-futures","ETHUSDT",1757980893671,49.871,4518.13,4518.12,150.249]
["binance-futures","ETHUSDT",1757980893881,49.876,4518.13,4518.12,152.331]
["binance-futures","ETHUSDT",1757980893949,49.876,4518.13,4518.12,152.054]
["binance-futures","ETHUSDT",1757980894030,80.836,4518.13,4518.12,147.857]
["binance-futures","ETHUSDT",1757980894059,80.861,4518.13,4518.12,147.857]
["binance-futures","ETHUSDT",1757980894133,88.879,4518.13,4518.12,147.857]
["binance-futures","ETHUSDT",1757980894182,91.656,4518.13,4518.12,136.082]
["binance-futures","ETHUSDT",1757980894239,91.682,4518.13,4518.12,136.082]
["binance-futures","ETHUSDT",1757980894280,91.682,4518.13,4518.12,136.035]
["binance-futures","ETHUSDT",1757980894447,91.614,4518.13,4518.12,136.003]
["binance-futures","ETHUSDT",1757980894543,91.614,4518.13,4518.12,136.741]
["binance-futures","ETHUSDT",1757980894601,83.796,4518.13,4518.12,134.741]
["binance-futures","ETHUSDT",1757980894653,83.506,4518.13,4518.12,136.701]
["binance-futures","ETHUSDT",1757980894703,83.506,4518.13,4518.12,133.946]
["binance-futures","ETHUSDT",1757980894760,65.684,4518.13,4518.12,136.39]
["binance-futures","ETHUSDT",1757980894811,65.641,4518.13,4518.12,133.958]
["binance-futures","ETHUSDT",1757980894862,65.641,4518.13,4518.12,133.416]
["binance-futures","ETHUSDT",1757980894914,65.641,4518.13,4518.12,135.836]
["binance-futures","ETHUSDT",1757980894962,65.641,4518.13,4518.12,135.038]
["binance-futures","ETHUSDT",1757980895020,65.775,4518.13,4518.12,135.038]
["binance-futures","ETHUSDT",1757980895080,52.638,4518.13,4518.12,134.822]
["binance-futures","ETHUSDT",1757980895130,52.638,4518.13,4518.12,131.258]
["binance-futures","ETHUSDT",1757980895181,65.765,4518.13,4518.12,127.127]
["binance-futures","ETHUSDT",1757980895231,65.783,4518.13,4518.12,129.215]
["binance-futures","ETHUSDT",1757980895334,65.783,4518.13,4518.12,129.209]
["binance-futures","ETHUSDT",1757980895395,65.891,4518.13,4518.12,127.119]
["binance-futures","ETHUSDT",1757980895438,65.891,4518.13,4518.12,131.336]
["binance-futures","ETHUSDT",1757980895505,65.86,4518.13,4518.12,131.558]
["binance-futures","ETHUSDT",1757980895553,66.037,4518.13,4518.12,131.558]
["binance-futures","ETHUSDT",1757980895608,52.422,4518.13,4518.12,131.301]
["binance-futures","ETHUSDT",1757980895664,52.439,4518.13,4518.12,131.285]
["binance-futures","ETHUSDT",1757980895716,60.404,4518.13,4518.12,129.107]
["binance-futures","ETHUSDT",1757980895764,73.551,4518.13,4518.12,127.101]
["binance-futures","ETHUSDT",1757980895821,71.261,4518.13,4518.12,127.101]
["binance-futures","ETHUSDT",1757980895877,74.941,4518.13,4518.12,127.101]
["binance-futures","ETHUSDT",1757980895923,75.247,4518.13,4518.12,127.101]
["binance-futures","ETHUSDT",1757980896033,75.583,4518.13,4518.12,127.101]
["binance-futures","ETHUSDT",1757980896138,75.572,4518.13,4518.12,124.123]
["binance-futures","ETHUSDT",1757980896184,76.116,4518.13,4518.12,124.123]
["binance-futures","ETHUSDT",1757980896245,73.036,4518.13,4518.12,124.123]
["binance-futures","ETHUSDT",1757980896295,80.949,4518.13,4518.12,93.886]
["binance-futures","ETHUSDT",1757980896345,86.373,4518.13,4518.12,51.462]
["binance-futures","ETHUSDT",1757980896396,88.442,4518.13,4518.12,22.3]
["binance-futures","ETHUSDT",1757980896448,95.07,4518.13,4518.12,22.231]
["binance-futures","ETHUSDT",1757980896498,104.515,4518.13,4518.12,22.231]
["binance-futures","ETHUSDT",1757980896548,99.097,4518.13,4518.12,22.231]
["binance-futures","ETHUSDT",1757980896604,99.113,4518.13,4518.12,22.231]
["binance-futures","ETHUSDT",1757980896808,99.12,4518.13,4518.12,22.231]
["binance-futures","ETHUSDT",1757980896930,90.02,4518.13,4518.12,22.231]
["binance-futures","ETHUSDT",1757980896985,82.243,4518.13,4518.12,26.723]
["binance-futures","ETHUSDT",1757980897036,75.415,4518.13,4518.12,39.822]
["binance-futures","ETHUSDT",1757980897089,73.304,4518.13,4518.12,88.02]
["binance-futures","ETHUSDT",1757980897139,73.291,4518.13,4518.12,88.025]
["binance-futures","ETHUSDT",1757980897195,68.022,4518.13,4518.12,88.025]
["binance-futures","ETHUSDT",1757980897235,66.175,4518.13,4518.12,88.025]
["binance-futures","ETHUSDT",1757980897298,66.175,4518.13,4518.12,90.235]
["binance-futures","ETHUSDT",1757980897449,66.23,4518.13,4518.12,88.03]
["binance-futures","ETHUSDT",1757980897551,66.23,4518.13,4518.12,88.358]
["binance-futures","ETHUSDT",1757980897633,66.206,4518.13,4518.12,88.363]
["binance-futures","ETHUSDT",1757980897692,65.833,4518.13,4518.12,88.363]
["binance-futures","ETHUSDT",1757980897743,65.843,4518.13,4518.12,88.363]
["binance-futures","ETHUSDT",1757980897795,65.29,4518.13,4518.12,88.363]
["binance-futures","ETHUSDT",1757980897846,52.143,4518.13,4518.12,92.864]
["binance-futures","ETHUSDT",1757980897897,50.388,4518.13,4518.12,88.579]
["binance-futures","ETHUSDT",1757980897949,50.388,4518.13,4518.12,93.033]
["binance-futures","ETHUSDT",1757980898001,50.388,4518.13,4518.12,88.584]
["binance-futures","ETHUSDT",1757980898054,50.388,4518.13,4518.12,92.9]
["binance-futures","ETHUSDT",1757980898105,50.488,4518.13,4518.12,92.831]
["binance-futures","ETHUSDT",1757980898156,63.66,4518.13,4518.12,92.738]
["binance-futures","ETHUSDT",1757980898209,63.649,4518.13,4518.12,90.28]
["binance-futures","ETHUSDT",1757980898318,63.614,4518.13,4518.12,90.546]
["binance-futures","ETHUSDT",1757980898324,63.614,4518.13,4518.12,92.835]
["binance-futures","ETHUSDT",1757980898421,63.614,4518.13,4518.12,91.11]
["binance-futures","ETHUSDT",1757980898473,63.614,4518.13,4518.12,91.034]
["binance-futures","ETHUSDT",1757980898520,63.614,4518.13,4518.12,90.932]
["binance-futures","ETHUSDT",1757980898578,63.614,4518.13,4518.12,89.181]
["binance-futures","ETHUSDT",1757980898626,63.615,4518.13,4518.12,89.031]
["binance-futures","ETHUSDT",1757980898679,63.615,4518.13,4518.12,89.347]
["binance-futures","ETHUSDT",1757980898732,63.615,4518.13,4518.12,89.075]
["binance-futures","ETHUSDT",1757980898782,63.615,4518.13,4518.12,87.081]
["binance-futures","ETHUSDT",1757980898832,40.01,4518.13,4518.12,91.558]
["binance-futures","ETHUSDT",1757980898885,40.01,4518.13,4518.12,91.473]
["binance-futures","ETHUSDT",1757980898939,40.01,4518.13,4518.12,89.432]
["binance-futures","ETHUSDT",1757980898989,40.01,4518.13,4518.12,89.442]
["binance-futures","ETHUSDT",1757980899039,40.01,4518.13,4518.12,91.63]
["binance-futures","ETHUSDT",1757980899169,40.01,4518.13,4518.12,91.28]
["binance-futures","ETHUSDT",1757980899305,40.01,4518.13,4518.12,91.01]
["binance-futures","ETHUSDT",1757980899354,40.01,4518.13,4518.12,88.272]
["binance-futures","ETHUSDT",1757980899410,40.004,4518.13,4518.12,106.907]
["binance-futures","ETHUSDT",1757980899460,40.004,4518.13,4518.12,107.217]
["binance-futures","ETHUSDT",1757980899558,40.004,4518.13,4518.12,107.227]
["binance-futures","ETHUSDT",1757980899620,40.004,4518.13,4518.12,106.393]
["binance-futures","ETHUSDT",1757980899672,0.234,4518.24,4518.23,335.42]
["binance-futures","ETHUSDT",1757980899723,43.215,4518.24,4518.23,332.436]
["binance-futures","ETHUSDT",1757980899774,43.19,4518.24,4518.23,319.354]
["binance-futures","ETHUSDT",1757980899823,43.19,4518.24,4518.23,319.286]
["binance-futures","ETHUSDT",1757980899875,43.196,4518.24,4518.23,319.286]
["binance-futures","ETHUSDT",1757980899930,43.196,4518.24,4518.23,319.293]
["binance-futures","ETHUSDT",1757980899981,43.196,4518.24,4518.23,322.673]
["binance-futures","ETHUSDT",1757980900033,94.383,4518.24,4518.23,319.378]
["binance-futures","ETHUSDT",1757980900232,76.465,4518.24,4518.23,319.378]
["binance-futures","ETHUSDT",1757980900342,68.102,4518.24,4518.23,319.378]
["binance-futures","ETHUSDT",1757980900398,68.202,4518.24,4518.23,319.378]
["binance-futures","ETHUSDT",1757980900445,68.154,4518.24,4518.23,319.371]
["binance-futures","ETHUSDT",1757980900503,63.44,4518.24,4518.23,317.388]
["binance-futures","ETHUSDT",1757980900553,63.44,4518.24,4518.23,320.235]
["binance-futures","ETHUSDT",1757980900606,63.432,4518.24,4518.23,320.235]
["binance-futures","ETHUSDT",1757980900772,63.876,4518.24,4518.23,320.235]
["binance-futures","ETHUSDT",1757980900821,63.876,4518.24,4518.23,320.053]
["binance-futures","ETHUSDT",1757980900875,97.616,4518.24,4518.23,179.358]
["binance-futures","ETHUSDT",1757980900923,97.821,4518.24,4518.23,179.358]
["binance-futures","ETHUSDT",1757980900977,97.989,4518.24,4518.23,179.095]
["binance-futures","ETHUSDT",1757980901030,98.334,4518.24,4518.23,179.095]
["binance-futures","ETHUSDT",1757980901083,98.334,4518.24,4518.23,163.885]
["binance-futures","ETHUSDT",1757980901189,98.34,4518.24,4518.23,160.788]
["binance-futures","ETHUSDT",1757980901293,98.357,4518.24,4518.23,160.793]
["binance-futures","ETHUSDT",1757980901398,98.357,4518.24,4518.23,160.801]
["binance-futures","ETHUSDT",1757980901447,98.402,4518.24,4518.23,160.801]
["binance-futures","ETHUSDT",1757980901493,98.402,4518.24,4518.23,160.818]
["binance-futures","ETHUSDT",1757980901556,98.402,4518.24,4518.23,139.019]
["binance-futures","ETHUSDT",1757980901601,99.356,4518.24,4518.23,139.019]
["binance-futures","ETHUSDT",1757980901704,99.49,4518.24,4518.23,138.964]
["binance-futures","ETHUSDT",1757980901761,99.334,4518.24,4518.23,138.964]
["binance-futures","ETHUSDT",1757980901864,64.76,4518.24,4518.23,141.072]
["binance-futures","ETHUSDT",1757980901917,21.984,4518.24,4518.23,141.135]
["binance-futures","ETHUSDT",1757980901973,2.789,4518.24,4518.23,141.356]
["binance-futures","ETHUSDT",1757980902023,6.2,4518.24,4518.23,141.356]
["binance-futures","ETHUSDT",1757980902078,1.515,4518.24,4518.23,154.544]
["binance-futures","ETHUSDT",1757980902129,6.2,4518.24,4518.23,141.358]
["binance-futures","ETHUSDT",1757980902178,1.522,4518.24,4518.23,141.351]
["binance-futures","ETHUSDT",1757980902231,1.522,4518.24,4518.23,154.551]
["binance-futures","ETHUSDT",1757980902281,1.522,4518.24,4518.23,141.351]
["binance-futures","ETHUSDT",1757980902335,1.4,4518.24,4518.23,141.289]
["binance-futures","ETHUSDT",1757980902389,1.394,4518.24,4518.23,141.281]
["binance-futures","ETHUSDT",1757980902440,0.702,4518.24,4518.23,167.483]
["binance-futures","ETHUSDT",1757980902490,0.702,4518.24,4518.23,180.465]
["binance-futures","ETHUSDT",1757980902542,0.702,4518.24,4518.23,164.695]
["binance-futures","ETHUSDT",1757980902594,0.702,4518.24,4518.23,167.287]
["binance-futures","ETHUSDT",1757980902644,0.692,4518.24,4518.23,167.458]
["binance-futures","ETHUSDT",1757980902695,7.239,4518.32,4518.31,310.931]
["binance-futures","ETHUSDT",1757980902748,7.584,4518.32,4518.31,323.142]
["binance-futures","ETHUSDT",1757980902801,3.569,4518.32,4518.31,323.385]
["binance-futures","ETHUSDT",1757980902850,3.988,4518.32,4518.31,323.385]
["binance-futures","ETHUSDT",1757980903007,4.001,4518.32,4518.31,322.42]
["binance-futures","ETHUSDT",1757980903118,4.001,4518.32,4518.31,325.012]
["binance-futures","ETHUSDT",1757980903168,4.001,4518.32,4518.31,327.229]
["binance-futures","ETHUSDT",1757980903225,3.968,4518.32,4518.31,327.25]
["binance-futures","ETHUSDT",1757980903275,3.968,4518.32,4518.31,327.256]
["binance-futures","ETHUSDT",1757980903329,3.975,4518.32,4518.31,327.256]
["binance-futures","ETHUSDT",1757980903381,3.975,4518.32,4518.31,327.255]
["binance-futures","ETHUSDT",1757980903432,3.73,4518.32,4518.31,327.255]
["binance-futures","ETHUSDT",1757980903488,4.075,4518.32,4518.31,327.255]
["binance-futures","ETHUSDT",1757980903538,4.075,4518.32,4518.31,327.997]
["binance-futures","ETHUSDT",1757980903585,4.069,4518.32,4518.31,327.997]
["binance-futures","ETHUSDT",1757980903635,4.069,4518.32,4518.31,328.028]
["binance-futures","ETHUSDT",1757980903695,4.069,4518.32,4518.31,327.552]
["binance-futures","ETHUSDT",1757980903748,8.589,4518.32,4518.31,299.901]
["binance-futures","ETHUSDT",1757980903801,4.062,4518.32,4518.31,322.058]
["binance-futures","ETHUSDT",1757980903831,4.069,4518.32,4518.31,321.51]
["binance-futures","ETHUSDT",1757980903900,35.195,4518.32,4518.31,321.51]
["binance-futures","ETHUSDT",1757980903958,35.207,4518.32,4518.31,321.503]
["binance-futures","ETHUSDT",1757980904005,35.207,4518.32,4518.31,314.276]
["binance-futures","ETHUSDT",1757980904131,35.199,4518.32,4518.31,314.055]
["binance-futures","ETHUSDT",1757980904181,43.572,4518.32,4518.31,314.062]
["binance-futures","ETHUSDT",1757980904239,33.22,4518.32,4518.31,314.062]
["binance-futures","ETHUSDT",1757980904290,2.087,4518.32,4518.31,313.999]
["binance-futures","ETHUSDT",1757980904339,4.095,4518.32,4518.31,313.999]
["binance-futures","ETHUSDT",1757980904388,26.044,4518.32,4518.31,290.751]
["binance-futures","ETHUSDT",1757980904484,26.051,4518.32,4518.31,290.756]
["binance-futures","ETHUSDT",1757980904570,25.706,4518.32,4518.31,290.756]
["binance-futures","ETHUSDT",1757980904632,26.051,4518.32,4518.31,290.708]
["binance-futures","ETHUSDT",1757980904727,29.944,4518.32,4518.31,290.708]
["binance-futures","ETHUSDT",1757980904790,29.933,4518.32,4518.31,291.167]
["binance-futures","ETHUSDT",1757980904832,30.418,4518.32,4518.31,291.172]
["binance-futures","ETHUSDT",1757980904896,30.418,4518.32,4518.31,279.397]
["binance-futures","ETHUSDT",1757980904952,30.418,4518.32,4518.31,279.286]
["binance-futures","ETHUSDT",1757980905166,30.408,4518.32,4518.31,279.284]
["binance-futures","ETHUSDT",1757980905221,25.916,4518.32,4518.31,279.289]
["binance-futures","ETHUSDT",1757980905324,3.97,4518.32,4518.31,279.51]
["binance-futures","ETHUSDT",1757980905377,3.625,4518.32,4518.31,279.51]
["binance-futures","ETHUSDT",1757980905429,3.977,4518.32,4518.31,279.51]
["binance-futures","ETHUSDT",1757980905640,3.977,4518.32,4518.31,279.575]
["binance-futures","ETHUSDT",1757980905800,3.977,4518.32,4518.31,279.325]
["binance-futures","ETHUSDT",1757980905901,3.909,4518.32,4518.31,279.325]
["binance-futures","ETHUSDT",1757980906005,3.902,4518.32,4518.31,279.325]
["binance-futures","ETHUSDT",1757980906048,3.902,4518.32,4518.31,279.271]
["binance-futures","ETHUSDT",1757980906164,3.907,4518.32,4518.31,278.884]
["binance-futures","ETHUSDT",1757980906220,3.907,4518.32,4518.31,278.888]
["binance-futures","ETHUSDT",1757980906259,17.041,4518.32,4518.31,278.888]
["binance-futures","ETHUSDT",1757980906329,3.14,4518.32,4518.31,278.888]
["binance-futures","ETHUSDT",1757980906433,3.671,4518.32,4518.31,278.888]
["binance-futures","ETHUSDT",1757980906483,3.671,4518.32,4518.31,278.707]
["binance-futures","ETHUSDT",1757980906539,3.671,4518.32,4518.31,278.79]
["binance-futures","ETHUSDT",1757980906591,3.682,4518.32,4518.31,278.801]
["binance-futures","ETHUSDT",1757980906746,3.687,4518.32,4518.31,278.587]
["binance-futures","ETHUSDT",1757980907052,3.712,4518.32,4518.31,278.402]
["binance-futures","ETHUSDT",1757980907110,3.367,4518.32,4518.31,278.402]
["binance-futures","ETHUSDT",1757980907215,3.297,4518.32,4518.31,278.373]
["binance-futures","ETHUSDT",1757980907270,3.632,4518.32,4518.31,278.373]
["binance-futures","ETHUSDT",1757980907317,3.701,4518.32,4518.31,278.373]
["binance-futures","ETHUSDT",1757980907483,3.701,4518.32,4518.31,277.667]
["binance-futures","ETHUSDT",1757980907534,3.701,4518.32,4518.31,273.88]
["binance-futures","ETHUSDT",1757980907583,3.852,4518.32,4518.31,273.88]
["binance-futures","ETHUSDT",1757980907635,3.947,4518.32,4518.31,273.88]
["binance-futures","ETHUSDT",1757980907694,4.029,4518.32,4518.31,273.906]
["binance-futures","ETHUSDT",1757980907796,4.035,4518.32,4518.31,273.906]
["binance-futures","ETHUSDT",1757980907847,3.594,4518.32,4518.31,272.463]
["binance-futures","ETHUSDT",1757980907954,4.048,4518.32,4518.31,271.738]
["binance-futures","ETHUSDT",1757980908004,4.048,4518.32,4518.31,271.788]
["binance-futures","ETHUSDT",1757980908062,4.043,4518.32,4518.31,271.785]
["binance-futures","ETHUSDT",1757980908116,42.213,4518.8,4518.79,175.523]
["binance-futures","ETHUSDT",1757980908167,45.117,4518.8,4518.79,183.838]
["binance-futures","ETHUSDT",1757980908218,37.122,4518.8,4518.79,188.752]
["binance-futures","ETHUSDT",1757980908265,43.844,4518.8,4518.79,188.752]
["binance-futures","ETHUSDT",1757980908320,43.85,4518.8,4518.79,188.752]
["binance-futures","ETHUSDT",1757980908368,43.884,4518.8,4518.79,188.752]
["binance-futures","ETHUSDT",1757980908422,6.679,4518.8,4518.79,201.211]
["binance-futures","ETHUSDT",1757980908470,29.11,4518.8,4518.79,200.748]
["binance-futures","ETHUSDT",1757980908518,6.803,4518.8,4518.79,202.002]
["binance-futures","ETHUSDT",1757980908577,6.88,4518.8,4518.79,202.033]
["binance-futures","ETHUSDT",1757980908629,6.88,4518.8,4518.79,218.626]
["binance-futures","ETHUSDT",1757980908732,6.908,4518.8,4518.79,218.626]
["binance-futures","ETHUSDT",1757980908888,6.804,4518.8,4518.79,218.657]
["binance-futures","ETHUSDT",1757980908939,6.809,4518.8,4518.79,218.657]
["binance-futures","ETHUSDT",1757980909043,6.809,4518.8,4518.79,218.66]
["binance-futures","ETHUSDT",1757980909094,6.907,4518.8,4518.79,218.66]
["binance-futures","ETHUSDT",1757980909148,113.196,4519.29,4519.28,248.19]
["binance-futures","ETHUSDT",1757980909200,113.196,4519.29,4519.28,280.974]
["binance-futures","ETHUSDT",1757980909250,115.165,4519.29,4519.28,285.891]
["binance-futures","ETHUSDT",1757980909302,115.165,4519.29,4519.28,285.879]
["binance-futures","ETHUSDT",1757980909353,117.877,4519.29,4519.28,263.228]
["binance-futures","ETHUSDT",1757980909404,125.977,4519.29,4519.28,261.61]
["binance-futures","ETHUSDT",1757980909450,125.99,4519.29,4519.28,261.668]
["binance-futures","ETHUSDT",1757980909508,126.073,4519.29,4519.28,261.668]
["binance-futures","ETHUSDT",1757980909560,126.235,4519.29,4519.28,262.472]
["binance-futures","ETHUSDT",1757980909613,125.89,4519.29,4519.28,262.472]
["binance-futures","ETHUSDT",1757980909655,134.051,4519.29,4519.28,194.489]
["binance-futures","ETHUSDT",1757980909715,144.245,4519.29,4519.28,173.989]
["binance-futures","ETHUSDT",1757980909757,144.266,4519.29,4519.28,174.004]
["binance-futures","ETHUSDT",1757980909869,141.794,4519.29,4519.28,174.009]
["binance-futures","ETHUSDT",1757980909918,144.131,4519.29,4519.28,172.782]
["binance-futures","ETHUSDT",1757980909966,143.667,4519.29,4519.28,172.782]
["binance-futures","ETHUSDT",1757980910024,143.885,4519.29,4519.28,172.782]
["binance-futures","ETHUSDT",1757980910068,143.696,4519.29,4519.28,172.782]
["binance-futures","ETHUSDT",1757980910130,143.702,4519.29,4519.28,172.782]
["binance-futures","ETHUSDT",1757980910182,144.014,4519.29,4519.28,172.782]
["binance-futures","ETHUSDT",1757980910232,144.055,4519.29,4519.28,172.782]
["binance-futures","ETHUSDT",1757980910288,184.472,4519.29,4519.28,116.982]
["binance-futures","ETHUSDT",1757980910331,189.238,4519.29,4519.28,81.971]
["binance-futures","ETHUSDT",1757980910392,189.25,4519.29,4519.28,48.267]
["binance-futures","ETHUSDT",1757980910493,370.283,4519.07,4519.06,0.053]
["binance-futures","ETHUSDT",1757980910544,331.754,4519.06,4519.05,0.038]
["binance-futures","ETHUSDT",1757980910595,271.135,4518.91,4518.9,1.798]
["binance-futures","ETHUSDT",1757980910697,104.338,4518.64,4518.63,26.276]
["binance-futures","ETHUSDT",1757980910747,101.224,4518.64,4518.63,26.498]
["binance-futures","ETHUSDT",1757980910802,99.602,4518.64,4518.63,13.139]
["binance-futures","ETHUSDT",1757980910850,99.609,4518.64,4518.63,26.289]
["binance-futures","ETHUSDT",1757980910903,99.693,4518.64,4518.63,13.374]
["binance-futures","ETHUSDT",1757980910956,99.724,4518.64,4518.63,26.511]
["binance-futures","ETHUSDT",1757980911008,99.74,4518.64,4518.63,26.432]
["binance-futures","ETHUSDT",1757980911059,99.75,4518.64,4518.63,20.572]
["binance-futures","ETHUSDT",1757980911110,99.766,4518.64,4518.63,26.432]
["binance-futures","ETHUSDT",1757980911263,99.772,4518.64,4518.63,26.432]
["binance-futures","ETHUSDT",1757980911321,99.776,4518.64,4518.63,26.432]
["binance-futures","ETHUSDT",1757980911371,99.784,4518.64,4518.63,25.421]
["binance-futures","ETHUSDT",1757980911425,99.801,4518.64,4518.63,25.421]
["binance-futures","ETHUSDT",1757980911473,99.926,4518.64,4518.63,25.421]
["binance-futures","ETHUSDT",1757980911531,99.14,4518.64,4518.63,25.428]
["binance-futures","ETHUSDT",1757980911581,99.27,4518.64,4518.63,25.428]
["binance-futures","ETHUSDT",1757980911731,99.393,4518.64,4518.63,25.438]
["binance-futures","ETHUSDT",1757980911775,99.38,4518.64,4518.63,25.438]
["binance-futures","ETHUSDT",1757980911825,99.409,4518.64,4518.63,25.436]
["binance-futures","ETHUSDT",1757980911891,99.429,4518.64,4518.63,25.436]
["binance-futures","ETHUSDT",1757980911945,99.686,4518.64,4518.63,25.436]
["binance-futures","ETHUSDT",1757980912050,115.125,4518.64,4518.63,0.082]
["binance-futures","ETHUSDT",1757980912100,446.124,4518.63,4518.62,1.142]
["binance-futures","ETHUSDT",1757980912152,320.539,4518.56,4518.55,0.685]
["binance-futures","ETHUSDT",1757980912202,162.504,4518.56,4518.55,24.414]
["binance-futures","ETHUSDT",1757980912254,137.729,4518.56,4518.55,38.643]
["binance-futures","ETHUSDT",1757980912305,99.01,4518.56,4518.55,71.739]
["binance-futures","ETHUSDT",1757980912356,91.601,4518.56,4518.55,73.77]
["binance-futures","ETHUSDT",1757980912406,91.589,4518.56,4518.55,73.77]
["binance-futures","ETHUSDT",1757980912454,91.589,4518.56,4518.55,73.594]
["binance-futures","ETHUSDT",1757980912513,91.673,4518.56,4518.55,73.72]
["binance-futures","ETHUSDT",1757980912615,91.678,4518.56,4518.55,73.72]
["binance-futures","ETHUSDT",1757980912668,91.685,4518.56,4518.55,73.727]
["binance-futures","ETHUSDT",1757980912892,91.368,4518.56,4518.55,73.727]
["binance-futures","ETHUSDT",1757980912945,91.028,4518.56,4518.55,73.727]
["binance-futures","ETHUSDT",1757980912996,91.691,4518.56,4518.55,73.727]
["binance-futures","ETHUSDT",1757980913051,88.752,4518.56,4518.55,73.727]
["binance-futures","ETHUSDT",1757980913102,19.416,4518.56,4518.55,76.15]
["binance-futures","ETHUSDT",1757980913155,12.9,4518.56,4518.55,74.523]
["binance-futures","ETHUSDT",1757980913206,12.918,4518.56,4518.55,78.606]
["binance-futures","ETHUSDT",1757980913259,12.918,4518.56,4518.55,76.728]
["binance-futures","ETHUSDT",1757980913311,39.397,4518.56,4518.55,76.708]
["binance-futures","ETHUSDT",1757980913361,39.418,4518.56,4518.55,76.708]
["binance-futures","ETHUSDT",1757980913409,39.418,4518.56,4518.55,76.409]
["binance-futures","ETHUSDT",1757980913465,39.43,4518.56,4518.55,76.409]
["binance-futures","ETHUSDT",1757980913513,39.465,4518.56,4518.55,76.416]
["binance-futures","ETHUSDT",1757980913572,39.481,4518.56,4518.55,76.74]
["binance-futures","ETHUSDT",1757980913620,39.428,4518.56,4518.55,76.801]
["binance-futures","ETHUSDT",1757980913674,39.438,4518.56,4518.55,76.556]
["binance-futures","ETHUSDT",1757980913715,13.025,4518.56,4518.55,88.55]
["binance-futures","ETHUSDT",1757980913775,13.025,4518.56,4518.55,86.586]
["binance-futures","ETHUSDT",1757980913834,13.03,4518.56,4518.55,86.586]
["binance-futures","ETHUSDT",1757980913880,13.041,4518.56,4518.55,88.469]
["binance-futures","ETHUSDT",1757980913925,13.054,4518.56,4518.55,88.469]
["binance-futures","ETHUSDT",1757980913993,13.061,4518.56,4518.55,88.188]
["binance-futures","ETHUSDT",1757980914042,13.074,4518.56,4518.55,88.274]
["binance-futures","ETHUSDT",1757980914103,13.074,4518.56,4518.55,88.324]
["binance-futures","ETHUSDT",1757980914156,13.087,4518.56,4518.55,86.087]
["binance-futures","ETHUSDT",1757980914208,30.716,4518.56,4518.55,86.087]
["binance-futures","ETHUSDT",1757980914312,24.956,4518.56,4518.55,86.094]
["binance-futures","ETHUSDT",1757980914362,38.103,4518.56,4518.55,86.097]
["binance-futures","ETHUSDT",1757980914412,38.128,4518.56,4518.55,86.097]
["binance-futures","ETHUSDT",1757980914463,38.109,4518.56,4518.55,86.097]
["binance-futures","ETHUSDT",1757980914568,38.12,4518.56,4518.55,86.097]
["binance-futures","ETHUSDT",1757980914620,71.766,4518.56,4518.55,79.422]
["binance-futures","ETHUSDT",1757980914676,73.0,4518.56,4518.55,64.625]
["binance-futures","ETHUSDT",1757980914725,73.244,4518.56,4518.55,60.12]
["binance-futures","ETHUSDT",1757980914766,78.657,4518.56,4518.55,60.12]
["binance-futures","ETHUSDT",1757980914831,73.24,4518.56,4518.55,60.12]
["binance-futures","ETHUSDT",1757980914868,60.658,4518.56,4518.55,60.12]
["binance-futures","ETHUSDT",1757980914975,60.658,4518.56,4518.55,60.076]
["binance-futures","ETHUSDT",1757980915039,89.227,4518.56,4518.55,60.069]
["binance-futures","ETHUSDT",1757980915249,89.227,4518.56,4518.55,54.209]
["binance-futures","ETHUSDT",1757980915354,82.56,4518.56,4518.55,50.846]
["binance-futures","ETHUSDT",1757980915456,83.2,4518.56,4518.55,51.068]
["binance-futures","ETHUSDT",1757980915513,83.2,4518.56,4518.55,58.107]
["binance-futures","ETHUSDT",1757980915565,83.44,4518.56,4518.55,58.107]
["binance-futures","ETHUSDT",1757980915614,83.44,4518.56,4518.55,64.527]
["binance-futures","ETHUSDT",1757980915774,60.152,4518.56,4518.55,79.112]
["binance-futures","ETHUSDT",1757980915825,60.487,4518.56,4518.55,79.112]
["binance-futures","ETHUSDT",1757980915870,60.475,4518.56,4518.55,79.038]
["binance-futures","ETHUSDT",1757980915974,38.467,4518.56,4518.55,94.774]
["binance-futures","ETHUSDT",1757980916085,38.795,4518.56,4518.55,94.774]
["binance-futures","ETHUSDT",1757980916189,25.666,4518.56,4518.55,94.774]
["binance-futures","ETHUSDT",1757980916240,25.651,4518.56,4518.55,94.774]
["binance-futures","ETHUSDT",1757980916294,38.597,4518.56,4518.55,94.774]
["binance-futures","ETHUSDT",1757980916397,38.74,4518.56,4518.55,94.751]
["binance-futures","ETHUSDT",1757980916450,38.747,4518.56,4518.55,94.751]
["binance-futures","ETHUSDT",1757980916557,38.402,4518.56,4518.55,94.751]
["binance-futures","ETHUSDT",1757980916608,38.712,4518.56,4518.55,94.751]
["binance-futures","ETHUSDT",1757980916714,38.367,4518.56,4518.55,94.751]
["binance-futures","ETHUSDT",1757980916761,38.712,4518.56,4518.55,94.747]
["binance-futures","ETHUSDT",1757980916811,38.712,4518.56,4518.55,96.667]
["binance-futures","ETHUSDT",1757980916980,38.712,4518.56,4518.55,96.821]
["binance-futures","ETHUSDT",1757980917030,38.367,4518.56,4518.55,94.747]
["binance-futures","ETHUSDT",1757980917076,38.712,4518.56,4518.55,94.073]
["binance-futures","ETHUSDT",1757980917132,39.282,4518.56,4518.55,94.073]
["binance-futures","ETHUSDT",1757980917241,39.277,4518.56,4518.55,94.073]
["binance-futures","ETHUSDT",1757980917293,39.244,4518.56,4518.55,96.245]
["binance-futures","ETHUSDT",1757980917350,39.244,4518.56,4518.55,96.152]
["binance-futures","ETHUSDT",1757980917401,37.851,4518.56,4518.55,96.119]
["binance-futures","ETHUSDT",1757980917499,37.875,4518.56,4518.55,96.153]
["binance-futures","ETHUSDT",1757980917549,37.875,4518.56,4518.55,79.815]
["binance-futures","ETHUSDT",1757980917608,37.875,4518.56,4518.55,79.524]
["binance-futures","ETHUSDT",1757980917709,37.875,4518.56,4518.55,79.394]
["binance-futures","ETHUSDT",1757980917820,20.239,4518.56,4518.55,95.738]
["binance-futures","ETHUSDT",1757980917870,19.893,4518.56,4518.55,95.729]
["binance-futures","ETHUSDT",1757980917918,24.527,4518.56,4518.55,95.856]
["binance-futures","ETHUSDT",1757980918030,24.527,4518.56,4518.55,93.783]
["binance-futures","ETHUSDT",1757980918083,24.527,4518.56,4518.55,95.831]
["binance-futures","ETHUSDT",1757980918187,24.487,4518.56,4518.55,95.831]
["binance-futures","ETHUSDT",1757980918240,10.14,4518.56,4518.55,95.685]
["binance-futures","ETHUSDT",1757980918296,7.411,4518.56,4518.55,95.765]
["binance-futures","ETHUSDT",1757980918345,7.066,4518.56,4518.55,95.755]
["binance-futures","ETHUSDT",1757980918394,6.719,4518.56,4518.55,95.764]
["binance-futures","ETHUSDT",1757980918450,6.714,4518.56,4518.55,95.764]
["binance-futures","ETHUSDT",1757980918544,6.707,4518.56,4518.55,96.608]
["binance-futures","ETHUSDT",1757980918603,11.392,4518.56,4518.55,96.937]
["binance-futures","ETHUSDT",1757980918659,6.707,4518.56,4518.55,96.937]
["binance-futures","ETHUSDT",1757980918701,6.702,4518.56,4518.55,96.841]
["binance-futures","ETHUSDT",1757980918754,6.701,4518.56,4518.55,96.841]
["binance-futures","ETHUSDT",1757980918819,6.701,4518.56,4518.55,96.682]
["binance-futures","ETHUSDT",1757980918924,10.438,4518.56,4518.55,94.61]
["binance-futures","ETHUSDT",1757980918975,39.589,4518.56,4518.55,76.624]
["binance-futures","ETHUSDT",1757980919025,39.583,4518.56,4518.55,76.624]
["binance-futures","ETHUSDT",1757980919079,39.572,4518.56,4518.55,76.624]
["binance-futures","ETHUSDT",1757980919132,30.762,4518.56,4518.55,76.624]
["binance-futures","ETHUSDT",1757980919172,26.407,4518.56,4518.55,76.624]
["binance-futures","ETHUSDT",1757980919232,39.534,4518.56,4518.55,76.624]
["binance-futures","ETHUSDT",1757980919272,39.525,4518.56,4518.55,76.624]
["binance-futures","ETHUSDT",1757980919341,30.733,4518.56,4518.55,76.624]
["binance-futures","ETHUSDT",1757980919397,13.692,4518.56,4518.55,76.624]
["binance-futures","ETHUSDT",1757980919444,9.261,4518.56,4518.55,78.659]
["binance-futures","ETHUSDT",1757980919531,9.261,4518.56,4518.55,78.484]
["binance-futures","ETHUSDT",1757980919608,9.25,4518.56,4518.55,78.484]
["binance-futures","ETHUSDT",1757980919711,9.237,4518.56,4518.55,78.587]
["binance-futures","ETHUSDT",1757980919765,9.232,4518.56,4518.55,78.821]
["binance-futures","ETHUSDT",1757980919807,9.232,4518.56,4518.55,78.799]
["binance-futures","ETHUSDT",1757980919870,55.903,4518.56,4518.55,76.383]
["binance-futures","ETHUSDT",1757980919922,55.91,4518.56,4518.55,75.902]
["binance-futures","ETHUSDT",1757980919972,35.63,4518.56,4518.55,75.902]
["binance-futures","ETHUSDT",1757980920021,35.628,4518.56,4518.55,76.124]
["binance-futures","ETHUSDT",1757980920074,35.657,4518.56,4518.55,76.124]
["binance-futures","ETHUSDT",1757980920129,35.429,4518.56,4518.55,77.231]
["binance-futures","ETHUSDT",1757980920286,35.42,4518.56,4518.55,77.231]
["binance-futures","ETHUSDT",1757980920333,35.415,4518.56,4518.55,77.231]
["binance-futures","ETHUSDT",1757980920392,35.364,4518.56,4518.55,77.231]
["binance-futures","ETHUSDT",1757980920442,35.323,4518.56,4518.55,72.161]
["binance-futures","ETHUSDT",1757980920495,35.292,4518.56,4518.55,75.909]
["binance-futures","ETHUSDT",1757980920546,39.815,4518.56,4518.55,88.168]
["binance-futures","ETHUSDT",1757980920598,10.645,4518.56,4518.55,79.994]
["binance-futures","ETHUSDT",1757980920649,4.601,4518.56,4518.55,82.214]
["binance-futures","ETHUSDT",1757980920699,4.594,4518.56,4518.55,81.972]
["binance-futures","ETHUSDT",1757980920801,4.846,4518.56,4518.55,81.972]
["binance-futures","ETHUSDT",1757980920852,4.846,4518.56,4518.55,81.96]
["binance-futures","ETHUSDT",1757980921021,4.846,4518.56,4518.55,81.965]
["binance-futures","ETHUSDT",1757980921073,4.73,4518.56,4518.55,81.965]
["binance-futures","ETHUSDT",1757980921179,4.736,4518.56,4518.55,81.551]
["binance-futures","ETHUSDT",1757980921284,4.736,4518.56,4518.55,81.583]
["binance-futures","ETHUSDT",1757980921332,4.679,4518.56,4518.55,81.583]
["binance-futures","ETHUSDT",1757980921391,4.732,4518.56,4518.55,81.628]
["binance-futures","ETHUSDT",1757980921446,4.733,4518.56,4518.55,81.628]
["binance-futures","ETHUSDT",1757980921498,35.835,4518.56,4518.55,79.742]
["binance-futures","ETHUSDT",1757980921549,35.923,4518.56,4518.55,68.675]
["binance-futures","ETHUSDT",1757980921601,35.941,4518.56,4518.55,66.346]
["binance-futures","ETHUSDT",1757980921649,22.665,4518.56,4518.55,73.788]
["binance-futures","ETHUSDT",1757980921709,9.661,4518.56,4518.55,73.592]
["binance-futures","ETHUSDT",1757980921760,36.067,4518.56,4518.55,73.885]
["binance-futures","ETHUSDT",1757980921812,36.067,4518.56,4518.55,73.902]
["binance-futures","ETHUSDT",1757980921861,36.074,4518.56,4518.55,75.981]
["binance-futures","ETHUSDT",1757980921966,31.582,4518.56,4518.55,76.007]
["binance-futures","ETHUSDT",1757980922074,30.472,4518.56,4518.55,75.9]
["binance-futures","ETHUSDT",1757980922124,30.477,4518.56,4518.55,76.094]
["binance-futures","ETHUSDT",1757980922175,34.971,4518.56,4518.55,76.094]
["binance-futures","ETHUSDT",1757980922220,34.995,4518.56,4518.55,76.493]
["binance-futures","ETHUSDT",1757980922282,34.995,4518.56,4518.55,76.114]
["binance-futures","ETHUSDT",1757980922333,34.995,4518.56,4518.55,76.119]
["binance-futures","ETHUSDT",1757980922384,35.012,4518.56,4518.55,76.177]
["binance-futures","ETHUSDT",1757980922434,35.057,4518.56,4518.55,76.143]
["binance-futures","ETHUSDT",1757980922486,35.109,4518.56,4518.55,78.144]
["binance-futures","ETHUSDT",1757980922538,35.109,4518.56,4518.55,77.815]
["binance-futures","ETHUSDT",1757980922588,35.125,4518.56,4518.55,77.734]
["binance-futures","ETHUSDT",1757980922642,31.212,4518.56,4518.55,77.905]
["binance-futures","ETHUSDT",1757980922694,35.741,4518.56,4518.55,78.182]
["binance-futures","ETHUSDT",1757980922740,35.741,4518.56,4518.55,77.939]
["binance-futures","ETHUSDT",1757980922800,35.606,4518.56,4518.55,75.975]
["binance-futures","ETHUSDT",1757980922851,35.627,4518.56,4518.55,73.93]
["binance-futures","ETHUSDT",1757980922902,35.633,4518.56,4518.55,76.156]
["binance-futures","ETHUSDT",1757980922953,35.639,4518.56,4518.55,73.967]
["binance-futures","ETHUSDT",1757980923004,35.67,4518.56,4518.55,74.298]
["binance-futures","ETHUSDT",1757980923060,35.67,4518.56,4518.55,74.394]
["binance-futures","ETHUSDT",1757980923096,35.767,4518.56,4518.55,76.652]
["binance-futures","ETHUSDT",1757980923165,35.767,4518.56,4518.55,76.72]
["binance-futures","ETHUSDT",1757980923216,18.138,4518.56,4518.55,78.381]
["binance-futures","ETHUSDT",1757980923270,18.138,4518.56,4518.55,78.329]
["binance-futures","ETHUSDT",1757980923322,18.171,4518.56,4518.55,78.329]
["binance-futures","ETHUSDT",1757980923376,18.177,4518.56,4518.55,78.329]
["binance-futures","ETHUSDT",1757980923428,35.827,4518.56,4518.55,78.329]
["binance-futures","ETHUSDT",1757980923485,35.776,4518.56,4518.55,76.538]
["binance-futures","ETHUSDT",1757980923525,35.79,4518.56,4518.55,86.978]
["binance-futures","ETHUSDT",1757980923593,31.095,4518.56,4518.55,86.978]
["binance-futures","ETHUSDT",1757980923647,31.235,4518.56,4518.55,87.164]
["binance-futures","ETHUSDT",1757980923687,31.262,4518.56,4518.55,87.164]
["binance-futures","ETHUSDT",1757980923751,31.276,4518.56,4518.55,86.955]
["binance-futures","ETHUSDT",1757980923807,26.784,4518.56,4518.55,84.836]
["binance-futures","ETHUSDT",1757980923856,26.801,4518.56,4518.55,84.841]
["binance-futures","ETHUSDT",1757980923914,4.88,4518.56,4518.55,87.281]
["binance-futures","ETHUSDT",1757980924022,4.88,4518.56,4518.55,88.732]
["binance-futures","ETHUSDT",1757980924076,4.905,4518.56,4518.55,87.732]
["binance-futures","ETHUSDT",1757980924120,4.805,4518.56,4518.55,87.678]
["binance-futures","ETHUSDT",1757980924181,4.805,4518.56,4518.55,87.623]
["binance-futures","ETHUSDT",1757980924230,9.49,4518.56,4518.55,87.409]
["binance-futures","ETHUSDT",1757980924281,4.805,4518.56,4518.55,86.925]
["binance-futures","ETHUSDT",1757980924352,9.269,4518.56,4518.55,86.925]
["binance-futures","ETHUSDT",1757980924410,9.53,4518.56,4518.55,87.198]
["binance-futures","ETHUSDT",1757980924460,9.518,4518.56,4518.55,87.077]
["binance-futures","ETHUSDT",1757980924512,35.936,4518.56,4518.55,82.341]
["binance-futures","ETHUSDT",1757980924549,35.936,4518.56,4518.55,82.33]
["binance-futures","ETHUSDT",1757980924601,31.448,4518.56,4518.55,84.265]
["binance-futures","ETHUSDT",1757980924667,8.177,4518.56,4518.55,84.551]
["binance-futures","ETHUSDT",1757980924713,3.492,4518.56,4518.55,82.377]
["binance-futures","ETHUSDT",1757980924771,3.523,4518.56,4518.55,82.377]
["binance-futures","ETHUSDT",1757980924824,3.524,4518.56,4518.55,82.377]
["binance-futures","ETHUSDT",1757980925031,30.136,4518.56,4518.55,82.377]
["binance-futures","ETHUSDT",1757980925136,30.154,4518.56,4518.55,82.377]
["binance-futures","ETHUSDT",1757980925180,30.175,4518.56,4518.55,82.695]
["binance-futures","ETHUSDT",1757980925244,30.181,4518.56,4518.55,82.282]
["binance-futures","ETHUSDT",1757980925295,21.264,4518.56,4518.55,82.39]
["binance-futures","ETHUSDT",1757980925342,21.273,4518.56,4518.55,82.39]
["binance-futures","ETHUSDT",1757980925394,21.285,4518.56,4518.55,82.456]
["binance-futures","ETHUSDT",1757980925451,21.222,4518.56,4518.55,81.796]
["binance-futures","ETHUSDT",1757980925492,21.267,4518.56,4518.55,81.81]
["binance-futures","ETHUSDT",1757980925556,21.267,4518.56,4518.55,81.855]
["binance-futures","ETHUSDT",1757980925666,21.355,4518.56,4518.55,80.102]
["binance-futures","ETHUSDT",1757980925708,21.366,4518.56,4518.55,80.11]
["binance-futures","ETHUSDT",1757980925764,21.366,4518.56,4518.55,77.168]
["binance-futures","ETHUSDT",1757980925828,21.384,4518.56,4518.55,77.168]
["binance-futures","ETHUSDT",1757980925877,3.562,4518.56,4518.55,77.446]
["binance-futures","ETHUSDT",1757980925932,3.575,4518.56,4518.55,77.292]
["binance-futures","ETHUSDT",1757980925982,3.575,4518.56,4518.55,77.513]
["binance-futures","ETHUSDT",1757980926035,3.58,4518.56,4518.55,85.072]
["binance-futures","ETHUSDT",1757980926089,9.593,4518.75,4518.74,223.407]
["binance-futures","ETHUSDT",1757980926138,9.593,4518.75,4518.74,244.581]
["binance-futures","ETHUSDT",1757980926194,10.848,4518.75,4518.74,228.04]
["binance-futures","ETHUSDT",1757980926246,10.854,4518.75,4518.74,228.035]
["binance-futures","ETHUSDT",1757980926292,10.854,4518.75,4518.74,229.175]
["binance-futures","ETHUSDT",1757980926349,10.802,4518.75,4518.74,229.175]
["binance-futures","ETHUSDT",1757980926399,10.322,4518.75,4518.74,229.189]
["binance-futures","ETHUSDT",1757980926502,10.355,4518.75,4518.74,228.359]
["binance-futures","ETHUSDT",1757980926548,10.392,4518.75,4518.74,228.448]
["binance-futures","ETHUSDT",1757980926605,10.5,4518.75,4518.74,228.448]
["binance-futures","ETHUSDT",1757980926656,10.381,4518.75,4518.74,231.511]
["binance-futures","ETHUSDT",1757980926709,10.386,4518.75,4518.74,231.512]
["binance-futures","ETHUSDT",1757980926918,1.277,4518.75,4518.74,231.534]
["binance-futures","ETHUSDT",1757980927020,1.277,4518.75,4518.74,231.483]
["binance-futures","ETHUSDT",1757980927073,1.161,4518.75,4518.74,228.497]
["binance-futures","ETHUSDT",1757980927126,1.155,4518.75,4518.74,229.948]
["binance-futures","ETHUSDT",1757980927171,1.155,4518.75,4518.74,230.013]
["binance-futures","ETHUSDT",1757980927228,1.234,4518.75,4518.74,239.737]
["binance-futures","ETHUSDT",1757980927279,1.241,4518.75,4518.74,226.18]
["binance-futures","ETHUSDT",1757980927382,1.241,4518.75,4518.74,226.177]
["binance-futures","ETHUSDT",1757980927539,2.264,4518.79,4518.78,335.325]
["binance-futures","ETHUSDT",1757980927588,2.264,4518.79,4518.78,357.89]
["binance-futures","ETHUSDT",1757980927632,3.454,4518.79,4518.78,357.897]
["binance-futures","ETHUSDT",1757980927696,3.805,4518.79,4518.78,357.943]
["binance-futures","ETHUSDT",1757980927750,3.805,4518.79,4518.78,358.607]
["binance-futures","ETHUSDT",1757980927801,3.805,4518.79,4518.78,361.772]
["binance-futures","ETHUSDT",1757980927899,3.805,4518.79,4518.78,361.787]
["binance-futures","ETHUSDT",1757980927962,8.49,4518.79,4518.78,361.787]
["binance-futures","ETHUSDT",1757980928007,3.799,4518.79,4518.78,345.194]
["binance-futures","ETHUSDT",1757980928061,3.82,4518.79,4518.78,345.194]
["binance-futures","ETHUSDT",1757980928106,3.827,4518.79,4518.78,346.593]
["binance-futures","ETHUSDT",1757980928275,3.482,4518.79,4518.78,346.569]
["binance-futures","ETHUSDT",1757980928329,3.827,4518.79,4518.78,346.591]
["binance-futures","ETHUSDT",1757980928378,2.486,4518.79,4518.78,346.591]
["binance-futures","ETHUSDT",1757980928433,1.595,4518.79,4518.78,346.79]
["binance-futures","ETHUSDT",1757980928535,3.79,4518.79,4518.78,346.79]
["binance-futures","ETHUSDT",1757980928592,3.79,4518.79,4518.78,346.905]
["binance-futures","ETHUSDT",1757980928642,3.866,4518.79,4518.78,346.886]
["binance-futures","ETHUSDT",1757980928694,4.0,4518.79,4518.78,346.886]
["binance-futures","ETHUSDT",1757980928748,4.0,4518.79,4518.78,346.883]
["binance-futures","ETHUSDT",1757980928853,3.713,4518.79,4518.78,346.883]
["binance-futures","ETHUSDT",1757980928954,3.72,4518.79,4518.78,346.883]
["binance-futures","ETHUSDT",1757980929060,3.88,4518.79,4518.78,346.888]
["binance-futures","ETHUSDT",1757980929113,8.91,4518.79,4518.78,346.873]
["binance-futures","ETHUSDT",1757980929171,8.893,4518.79,4518.78,346.873]
["binance-futures","ETHUSDT",1757980929275,8.9,4518.79,4518.78,346.873]
["binance-futures","ETHUSDT",1757980929328,3.299,4518.79,4518.78,346.873]
["binance-futures","ETHUSDT",1757980929380,0.697,4518.79,4518.78,391.153]
["binance-futures","ETHUSDT",1757980929430,1.142,4518.79,4518.78,355.216]
["binance-futures","ETHUSDT",1757980929482,0.804,4518.79,4518.78,355.022]
["binance-futures","ETHUSDT",1757980929587,0.804,4518.79,4518.78,351.6]
["binance-futures","ETHUSDT",1757980929637,0.804,4518.79,4518.78,347.405]
["binance-futures","ETHUSDT",1757980929688,0.804,4518.79,4518.78,347.412]
["binance-futures","ETHUSDT",1757980929739,0.804,4518.79,4518.78,360.502]
["binance-futures","ETHUSDT",1757980929790,8.616,4519.0,4518.99,302.023]
["binance-futures","ETHUSDT",1757980929840,8.616,4519.0,4518.99,317.863]
["binance-futures","ETHUSDT",1757980929894,21.862,4519.0,4518.99,313.022]
["binance-futures","ETHUSDT",1757980929938,35.35,4519.0,4518.99,316.116]
["binance-futures","ETHUSDT",1757980929999,44.578,4519.0,4518.99,317.213]
["binance-futures","ETHUSDT",1757980930048,44.581,4519.0,4518.99,294.345]
["binance-futures","ETHUSDT",1757980930101,44.474,4519.0,4518.99,294.345]
["binance-futures","ETHUSDT",1757980930149,43.766,4519.0,4518.99,294.345]
["binance-futures","ETHUSDT",1757980930203,43.766,4519.0,4518.99,294.595]
["binance-futures","ETHUSDT",1757980930246,43.772,4519.0,4518.99,294.6]
["binance-futures","ETHUSDT",1757980930307,43.772,4519.0,4518.99,294.599]
["binance-futures","ETHUSDT",1757980930361,34.595,4519.0,4518.99,294.599]
["binance-futures","ETHUSDT",1757980930412,25.566,4519.0,4518.99,294.599]
["binance-futures","ETHUSDT",1757980930464,22.165,4519.0,4518.99,294.599]
["binance-futures","ETHUSDT",1757980930509,30.956,4519.0,4518.99,294.725]
["binance-futures","ETHUSDT",1757980930568,22.02,4519.0,4518.99,294.725]
["binance-futures","ETHUSDT",1757980930622,22.013,4519.0,4518.99,292.674]
["binance-futures","ETHUSDT",1757980930674,30.459,4519.0,4518.99,292.47]
["binance-futures","ETHUSDT",1757980930725,35.296,4519.0,4518.99,294.149]
["binance-futures","ETHUSDT",1757980930773,35.296,4519.0,4518.99,292.817]
["binance-futures","ETHUSDT",1757980930830,35.296,4519.0,4518.99,293.148]
["binance-futures","ETHUSDT",1757980930882,35.261,4519.0,4518.99,293.148]
["binance-futures","ETHUSDT",1757980930935,35.296,4519.0,4518.99,273.8]
["binance-futures","ETHUSDT",1757980930989,43.659,4519.0,4518.99,273.8]
["binance-futures","ETHUSDT",1757980931039,43.659,4519.0,4518.99,273.623]
["binance-futures","ETHUSDT",1757980931089,35.296,4519.0,4518.99,273.845]
["binance-futures","ETHUSDT",1757980931145,35.157,4519.0,4518.99,273.845]
["binance-futures","ETHUSDT",1757980931245,35.024,4519.0,4518.99,273.845]
["binance-futures","ETHUSDT",1757980931302,21.547,4519.0,4518.99,273.861]
["binance-futures","ETHUSDT",1757980931355,17.395,4519.0,4518.99,273.894]
["binance-futures","ETHUSDT",1757980931401,8.581,4519.0,4518.99,274.115]
["binance-futures","ETHUSDT",1757980931459,8.316,4519.0,4518.99,274.115]
["binance-futures","ETHUSDT",1757980931506,8.322,4519.0,4518.99,274.115]
["binance-futures","ETHUSDT",1757980931561,6.995,4519.0,4518.99,274.115]
["binance-futures","ETHUSDT",1757980940292,103.101,4518.32,4518.31,76.097]
["binance-futures","ETHUSDT",1757981014601,160.077,4520.01,4520.0,7.747]
["binance-futures","ETHUSDT",1757981051516,57.885,4519.11,4519.1,182.334]
["binance-futures","ETHUSDT",1757981076465,67.123,4518.76,4518.75,131.345]
["binance-futures","ETHUSDT",1757981124802,333.946,4519.18,4519.17,1.246]
["binance-futures","ETHUSDT",1757981206137,148.076,4516.94,4516.93,63.42]
["binance-futures","ETHUSDT",1757981215915,119.687,4516.88,4516.87,55.836]
["binance-futures","ETHUSDT",1757981278387,46.434,4516.92,4516.91,168.245]
["binance-futures","ETHUSDT",1757981351074,450.55,4515.01,4515.0,51.503]
["binance-futures","ETHUSDT",1757981353512,293.06,4514.52,4514.51,6.158]
["binance-futures","ETHUSDT",1757981416931,284.5,4514.39,4514.38,34.95]
["binance-futures","ETHUSDT",1757981447304,204.394,4514.38,4514.37,125.433]
["binance-futures","ETHUSDT",1757981530048,63.304,4514.57,4514.56,86.663]
["binance-futures","ETHUSDT",1757981570430,419.254,4513.49,4513.48,26.944]
["binance-futures","ETHUSDT",1757981599454,112.188,4513.13,4513.12,12.208]
["binance-futures","ETHUSDT",1757981670924,205.086,4514.0,4513.99,40.412]
["binance-futures","ETHUSDT",1757981715980,34.205,4515.0,4514.99,249.446]
["binance-futures","ETHUSDT",1757981754711,106.394,4515.31,4515.3,154.318]
["binance-futures","ETHUSDT",1757981826992,0.046,4517.66,4517.65,5.928]
["binance-futures","ETHUSDT",1757981833363,140.151,4517.97,4517.96,128.528]
["binance-futures","ETHUSDT",1757981918658,177.566,4518.64,4518.63,355.621]
["binance-futures","ETHUSDT",1757981949559,97.455,4520.0,4519.99,375.218]
["binance-futures","ETHUSDT",1757982008085,10.295,4521.32,4521.31,393.443]
["binance-futures","ETHUSDT",1757982020387,194.866,4520.99,4520.98,0.045]
["binance-futures","ETHUSDT",1757982101360,646.363,4515.89,4515.88,194.667]
["binance-futures","ETHUSDT",1757982149532,283.876,4518.41,4518.4,78.713]
["binance-futures","ETHUSDT",1757982176324,20.263,4514.29,4514.25,0.019]
["binance-futures","ETHUSDT",1757982248669,89.011,4514.58,4514.57,199.992]
["binance-futures","ETHUSDT",1757982283265,58.81,4510.06,4510.03,0.046]
["binance-futures","ETHUSDT",1757982308472,281.33,4509.91,4509.9,5.2]
["binance-futures","ETHUSDT",1757982338751,242.408,4511.21,4511.16,0.36]
["binance-futures","ETHUSDT",1757982398356,380.21,4510.01,4510.0,51.089]
["binance-futures","ETHUSDT",1757982433509,299.426,4507.23,4507.22,121.508]
["binance-futures","ETHUSDT",1757982462994,296.99,4505.33,4505.32,42.623]
["binance-futures","ETHUSDT",1757982508886,250.475,4506.93,4506.92,42.28]
["binance-futures","ETHUSDT",1757982563915,122.213,4507.63,4507.62,129.048]
["binance-futures","ETHUSDT",1757982596736,14.62,4506.47,4506.46,460.973]
["binance-futures","ETHUSDT",1757982634592,72.437,4506.18,4506.17,281.525]
["binance-futures","ETHUSDT",1757982657920,29.784,4508.42,4508.41,96.418]
["binance-futures","ETHUSDT",1757982737589,12.228,4510.21,4510.2,99.682]
["binance-futures","ETHUSDT",1757982765709,94.011,4506.16,4506.15,140.574]
["binance-futures","ETHUSDT",1757982802008,314.208,4507.23,4507.22,30.548]
["binance-futures","ETHUSDT",1757982875556,288.317,4507.01,4507.0,74.468]
["binance-futures","ETHUSDT",1757982913513,12.774,4507.58,4507.57,225.72]
["binance-futures","ETHUSDT",1757982948805,2.221,4510.3,4510.29,98.247]
["binance-futures","ETHUSDT",1757982982621,171.38,4510.99,4510.98,47.196]
["binance-futures","ETHUSDT",1757983021069,18.002,4511.39,4511.38,146.714]
["binance-futures","ETHUSDT",1757983093405,99.474,4508.86,4508.85,39.562]
["binance-futures","ETHUSDT",1757983142815,213.61,4509.47,4509.46,69.128]
["binance-futures","ETHUSDT",1757983180934,76.852,4511.65,4511.64,68.756]
["binance-futures","ETHUSDT",1757983232305,11.81,4510.01,4510.0,140.14]
["binance-futures","ETHUSDT",1757983294041,78.082,4512.67,4512.66,87.139]
["binance-futures","ETHUSDT",1757983326807,88.994,4513.05,4513.04,76.565]
["binance-futures","ETHUSDT",1757983362002,39.433,4511.71,4511.7,341.541]
["binance-futures","ETHUSDT",1757983434356,242.029,4512.12,4512.11,33.069]
["binance-futures","ETHUSDT",1757983464731,181.398,4511.07,4511.06,54.842]
["binance-futures","ETHUSDT",1757983500489,8.122,4510.32,4510.31,116.04]
["binance-futures","ETHUSDT",1757983538322,7.948,4509.07,4509.06,276.886]
["binance-futures","ETHUSDT",1757983613056,9.11,4507.77,4507.76,90.872]
["binance-futures","ETHUSDT",1757983631921,116.768,4508.72,4508.71,48.875]
["binance-futures","ETHUSDT",1757983680082,65.932,4513.51,4513.5,103.789]
["binance-futures","ETHUSDT",1757983713628,173.794,4510.61,4510.6,1.214]
["binance-futures","ETHUSDT",1757983776244,79.6,4510.26,4510.25,67.879]
["binance-futures","ETHUSDT",1757983836000,1.572,4510.19,4510.18,291.114]
["binance-futures","ETHUSDT",1757983876258,276.703,4507.33,4507.32,52.13]
["binance-futures","ETHUSDT",1757983911289,57.828,4507.43,4507.42,278.897]
["binance-futures","ETHUSDT",1757983958757,55.209,4505.5,4505.49,75.738]
["binance-futures","ETHUSDT",1757984009916,6.905,4503.0,4502.99,168.994]
["binance-futures","ETHUSDT",1757984042647,78.594,4504.61,4504.6,34.029]
["binance-futures","ETHUSDT",1757984079009,94.427,4504.23,4504.22,38.639]
["binance-futures","ETHUSDT",1757984154360,5.869,4507.53,4507.52,271.473]
["binance-futures","ETHUSDT",1757984182013,71.518,4507.69,4507.68,84.216]
["binance-futures","ETHUSDT",1757984216347,2.904,4507.02,4507.01,327.487]
["binance-futures","ETHUSDT",1757984305729,328.727,4509.34,4509.33,62.55]
["binance-futures","ETHUSDT",1757984337181,1.724,4509.96,4509.95,145.0]
["binance-futures","ETHUSDT",1757984357416,0.522,4510.83,4510.82,517.602]
["binance-futures","ETHUSDT",1757984402624,32.65,4512.5,4512.49,167.65]
["binance-futures","ETHUSDT",1757984478001,134.204,4515.43,4515.42,60.538]
["binance-futures","ETHUSDT",1757984486500,189.704,4515.16,4515.15,80.997]
["binance-futures","ETHUSDT",1757984539324,449.166,4518.0,4517.99,72.244]
["binance-futures","ETHUSDT",1757984570158,81.327,4518.77,4518.76,53.356]
["binance-futures","ETHUSDT",1757984650665,69.962,4520.24,4520.23,27.735]
["binance-futures","ETHUSDT",1757984672376,74.971,4520.31,4520.3,55.469]
["binance-futures","ETHUSDT",1757984706116,48.066,4521.67,4521.66,144.865]
["binance-futures","ETHUSDT",1757984764644,98.721,4527.01,4527.0,57.544]
["binance-futures","ETHUSDT",1757984796269,74.963,4528.37,4528.36,115.267]
["binance-futures","ETHUSDT",1757984825503,191.694,4526.03,4526.02,63.068]
["binance-futures","ETHUSDT",1757984850878,75.028,4523.79,4523.78,65.397]
["binance-futures","ETHUSDT",1757984919398,78.592,4520.59,4520.58,94.492]
["binance-futures","ETHUSDT",1757984957171,139.281,4520.05,4520.04,32.21]
["binance-futures","ETHUSDT",1757984989441,8.368,4522.0,4521.99,318.445]
["binance-futures","ETHUSDT",1757985048678,58.073,4526.0,4525.99,214.931]
["binance-futures","ETHUSDT",1757985091142,61.7,4524.67,4524.66,120.53]
["binance-futures","ETHUSDT",1757985123605,124.395,4525.22,4525.21,153.522]
["binance-futures","ETHUSDT",1757985174020,313.867,4525.93,4525.92,2.004]
["binance-futures","ETHUSDT",1757985186056,231.476,4525.65,4525.64,68.658]
["binance-futures","ETHUSDT",1757985261807,14.119,4523.8,4523.79,78.296]
["binance-futures","ETHUSDT",1757985300502,0.748,4523.6,4523.59,338.805]
["binance-futures","ETHUSDT",1757985326248,80.241,4526.0,4525.99,116.92]
["binance-futures","ETHUSDT",1757985362445,35.881,4526.35,4526.34,251.49]
["binance-futures","ETHUSDT",1757985429037,220.932,4526.53,4526.52,59.066]
["binance-futures","ETHUSDT",1757985468254,261.344,4526.41,4526.4,40.291]
["binance-futures","ETHUSDT",1757985503440,5.446,4527.54,4527.53,328.334]
["binance-futures","ETHUSDT",1757985552605,282.338,4529.0,4528.98,0.005]
["binance-futures","ETHUSDT",1757985601231,121.767,4530.32,4530.31,172.486]
["binance-futures","ETHUSDT",1757985626331,368.446,4530.07,4530.06,15.486]
["binance-futures","ETHUSDT",1757985673838,0.792,4529.66,4529.65,339.509]
["binance-futures","ETHUSDT",1757985731688,1.89,4530.0,4529.99,163.561]
["binance-futures","ETHUSDT",1757985758771,47.168,4530.84,4530.83,188.716]
["binance-futures","ETHUSDT",1757985793524,1.499,4530.84,4530.83,190.656]
["binance-futures","ETHUSDT",1757985832329,10.062,4532.9,4532.89,76.409]
["binance-futures","ETHUSDT",1757985888622,85.978,4531.38,4531.37,78.819]
["binance-futures","ETHUSDT",1757985921176,36.077,4532.6,4532.59,91.804]
["binance-futures","ETHUSDT",1757985952578,129.66,4535.93,4535.92,70.354]
["binance-futures","ETHUSDT",1757985978731,93.807,4534.99,4534.98,242.089]
["binance-futures","ETHUSDT",1757986051702,0.644,4534.8,4534.79,201.232]
["binance-futures","ETHUSDT",1757986072722,417.729,4534.02,4534.01,2.027]
["binance-futures","ETHUSDT",1757986109865,44.815,4531.66,4531.65,169.674]
["binance-futures","ETHUSDT",1757986188088,312.892,4530.65,4530.64,14.133]
["binance-futures","ETHUSDT",1757986205395,50.812,4530.64,4530.63,249.21]
["binance-futures","ETHUSDT",1757986255118,16.958,4534.51,4534.5,202.194]
["binance-futures","ETHUSDT",1757986280810,23.472,4532.95,4532.94,380.215]
["binance-futures","ETHUSDT",1757986327671,17.83,4530.06,4530.05,146.164]
["binance-futures","ETHUSDT",1757986389035,39.325,4531.91,4531.9,256.735]
["binance-futures","ETHUSDT",1757986418552,58.803,4532.72,4532.71,171.008]
["binance-futures","ETHUSDT",1757986459578,48.702,4532.96,4532.95,297.055]
["binance-futures","ETHUSDT",1757986531804,129.073,4531.9,4531.89,67.904]
["binance-futures","ETHUSDT",1757986563570,154.532,4529.37,4529.36,42.896]
["binance-futures","ETHUSDT",1757986591158,88.62,4528.56,4528.55,16.35]
["binance-futures","ETHUSDT",1757986627884,316.574,4527.97,4527.96,14.225]
["binance-futures","ETHUSDT",1757986704097,297.761,4523.74,4523.73,17.675]
["binance-futures","ETHUSDT",1757986731020,226.295,4523.01,4523.0,17.896]
["binance-futures","ETHUSDT",1757986755662,27.587,4523.85,4523.84,147.475]
["binance-futures","ETHUSDT",1757986798532,84.171,4524.6,4524.59,88.461]
["binance-futures","ETHUSDT",1757986871105,78.194,4522.01,4522.0,40.216]
["binance-futures","ETHUSDT",1757986886114,51.496,4522.0,4521.99,220.526]
["binance-futures","ETHUSDT",1757986941631,65.715,4522.0,4521.99,85.855]
["binance-futures","ETHUSDT",1757986974853,156.347,4523.65,4523.64,28.292]
["binance-futures","ETHUSDT",1757987024932,68.052,4523.91,4523.9,56.877]
["binance-futures","ETHUSDT",1757987088986,76.844,4525.27,4525.26,54.602]
["binance-futures","ETHUSDT",1757987121333,38.248,4526.88,4526.87,128.235]
["binance-futures","ETHUSDT",1757987164763,76.915,4529.6,4529.59,100.951]
["binance-futures","ETHUSDT",1757987235102,17.611,4531.01,4531.0,159.564]
["binance-futures","ETHUSDT",1757987272463,309.045,4532.22,4532.21,12.327]
["binance-futures","ETHUSDT",1757987342056,56.133,4529.06,4529.05,95.575]
["binance-futures","ETHUSDT",1757987385087,112.631,4527.37,4527.36,34.932]
["binance-futures","ETHUSDT",1757987418237,225.654,4524.42,4524.41,32.477]
["binance-futures","ETHUSDT",1757987479398,20.785,4529.08,4529.07,98.68]
["binance-futures","ETHUSDT",1757987489681,246.691,4529.11,4529.1,12.603]
["binance-futures","ETHUSDT",1757987578003,96.67,4523.01,4523.0,51.195]
["binance-futures","ETHUSDT",1757987622120,16.485,4518.68,4518.67,151.906]
["binance-futures","ETHUSDT",1757987641619,13.802,4517.52,4517.51,94.712]
["binance-futures","ETHUSDT",1757987669487,120.075,4517.89,4517.88,48.951]
["binance-futures","ETHUSDT",1757987746581,63.236,4513.57,4513.56,144.958]
["binance-futures","ETHUSDT",1757987791748,87.83,4515.42,4515.41,100.61]
["binance-futures","ETHUSDT",1757987807795,394.367,4515.59,4515.58,6.874]
["binance-futures","ETHUSDT",1757987841079,170.778,4515.59,4515.58,19.416]
["binance-futures","ETHUSDT",1757987919334,64.33,4515.83,4515.82,297.353]
["binance-futures","ETHUSDT",1757987948383,78.693,4515.83,4515.82,32.02]
["binance-futures","ETHUSDT",1757987986424,116.47,4514.91,4514.9,66.471]
["binance-futures","ETHUSDT",1757988048877,198.713,4515.75,4515.74,85.248]
["binance-futures","ETHUSDT",1757988092312,41.948,4517.67,4517.66,180.1]
["binance-futures","ETHUSDT",1757988131058,32.92,4515.74,4515.73,84.312]
["binance-futures","ETHUSDT",1757988186957,46.769,4516.58,4516.57,69.605]
["binance-futures","ETHUSDT",1757988241376,38.808,4515.5,4515.49,84.435]
["binance-futures","ETHUSDT",1757988273169,36.444,4516.84,4516.83,65.291]
["binance-futures","ETHUSDT",1757988321062,66.222,4525.41,4525.4,51.379]
["binance-futures","ETHUSDT",1757988344077,2.593,4523.87,4523.86,194.687]
["binance-futures","ETHUSDT",1757988422944,9.255,4526.3,4526.29,287.018]
["binance-futures","ETHUSDT",1757988461352,46.036,4524.96,4524.95,259.885]
["binance-futures","ETHUSDT",1757988499988,333.744,4524.01,4524.0,47.506]
["binance-futures","ETHUSDT",1757988530602,137.687,4525.78,4525.77,40.582]
["binance-futures","ETHUSDT",1757988605954,29.803,4523.2,4523.19,210.714]
["binance-futures","ETHUSDT",1757988647290,75.723,4525.61,4525.6,77.245]
["binance-futures","ETHUSDT",1757988683207,75.132,4528.44,4528.43,98.934]
["binance-futures","ETHUSDT",1757988723636,120.697,4526.6,4526.59,97.441]
["binance-futures","ETHUSDT",1757988802732,102.812,4525.84,4525.83,32.624]
["binance-futures","ETHUSDT",1757988849921,115.767,4523.85,4523.84,112.978]
["binance-futures","ETHUSDT",1757988888646,3.125,4524.89,4524.88,391.357]
["binance-futures","ETHUSDT",1757988943266,6.168,4527.04,4527.03,317.071]
["binance-futures","ETHUSDT",1757989007345,70.989,4527.81,4527.8,111.778]
["binance-futures","ETHUSDT",1757989038609,356.56,4526.72,4526.71,8.582]
["binance-futures","ETHUSDT",1757989092677,4.214,4527.55,4527.54,252.49]
["binance-futures","ETHUSDT",1757989165668,57.385,4525.83,4525.82,111.04]
["binance-futures","ETHUSDT",1757989197539,92.831,4522.44,4522.43,59.674]
["binance-futures","ETHUSDT",1757989233023,32.077,4522.68,4522.67,72.198]
["binance-futures","ETHUSDT",1757989262098,23.019,4523.81,4523.8,197.61]
["binance-futures","ETHUSDT",1757989347041,22.583,4522.75,4522.74,236.401]
["binance-futures","ETHUSDT",1757989375065,15.245,4522.01,4522.0,299.167]
["binance-futures","ETHUSDT",1757989424566,63.264,4522.05,4522.04,106.321]
["binance-futures","ETHUSDT",1757989466774,4.478,4521.98,4521.97,382.42]
["binance-futures","ETHUSDT",1757989522503,287.057,4521.39,4521.38,2.512]
["binance-futures","ETHUSDT",1757989579437,83.136,4522.84,4522.83,169.304]
["binance-futures","ETHUSDT",1757989619608,95.322,4524.09,4524.08,197.539]
["binance-futures","ETHUSDT",1757989666871,130.203,4524.93,4524.92,54.651]
["binance-futures","ETHUSDT",1757989744468,175.669,4523.76,4523.75,68.58]
["binance-futures","ETHUSDT",1757989788402,280.287,4524.31,4524.3,15.126]
["binance-futures","ETHUSDT",1757989826022,133.258,4522.92,4522.91,49.734]
["binance-futures","ETHUSDT",1757989879403,178.648,4529.08,4529.07,64.104]
["binance-futures","ETHUSDT",1757989941979,254.763,4526.99,4526.98,48.647]
["binance-futures","ETHUSDT",1757989982207,86.759,4524.77,4524.76,14.149]
["binance-futures","ETHUSDT",1757990021524,124.573,4525.15,4525.14,3.539]
["binance-futures","ETHUSDT",1757990106536,61.909,4526.0,4525.99,112.286]
["binance-futures","ETHUSDT",1757990144093,199.167,4527.73,4527.72,85.707]
["binance-futures","ETHUSDT",1757990169717,351.397,4525.42,4525.41,79.434]
["binance-futures","ETHUSDT",1757990218621,185.279,4522.61,4522.6,61.431]
["binance-futures","ETHUSDT",1757990297488,170.361,4519.04,4519.03,111.909]
["binance-futures","ETHUSDT",1757990305154,88.312,4518.84,4518.83,168.781]
["binance-futures","ETHUSDT",1757990372004,51.306,4519.5,4519.49,78.752]
["binance-futures","ETHUSDT",1757990412449,3.997,4518.65,4518.64,97.628]
["binance-futures","ETHUSDT",1757990457183,373.441,4517.26,4517.25,1.77]
["binance-futures","ETHUSDT",1757990528931,134.954,4515.79,4515.78,28.591]
["binance-futures","ETHUSDT",1757990571111,1.265,4515.88,4515.87,257.162]
["binance-futures","ETHUSDT",1757990654941,278.112,4517.5,4517.49,0.693]
["binance-futures","ETHUSDT",1757990702486,21.406,4517.43,4517.42,143.795]
["binance-futures","ETHUSDT",1757990734440,49.765,4517.01,4517.0,57.507]
["binance-futures","ETHUSDT",1757990807563,42.539,4517.43,4517.42,248.734]
["binance-futures","ETHUSDT",1757990811779,83.442,4517.43,4517.42,43.347]
["binance-futures","ETHUSDT",1757990900725,36.589,4519.05,4519.04,62.247]
["binance-futures","ETHUSDT",1757990944183,56.43,4518.74,4518.73,64.545]
["binance-futures","ETHUSDT",1757991021946,16.371,4520.0,4519.99,277.61]
["binance-futures","ETHUSDT",1757991082621,302.43,4517.51,4517.5,1.295]
["binance-futures","ETHUSDT",1757991126654,38.853,4517.34,4517.33,165.329]
["binance-futures","ETHUSDT",1757991188168,122.171,4518.0,4517.99,46.901]
["binance-futures","ETHUSDT",1757991205218,360.505,4516.66,4516.65,2.761]
["binance-futures","ETHUSDT",1757991281407,49.658,4512.56,4512.55,56.904]
["binance-futures","ETHUSDT",1757991318579,76.35,4511.02,4511.01,17.923]
["binance-futures","ETHUSDT",1757991345153,22.794,4511.15,4511.14,117.324]
["binance-futures","ETHUSDT",1757991376892,72.836,4513.0,4512.99,194.311]
["binance-futures","ETHUSDT",1757991461967,184.298,4512.08,4512.07,163.435]
["binance-futures","ETHUSDT",1757991504156,138.69,4512.46,4512.45,68.227]
["binance-futures","ETHUSDT",1757991537422,175.803,4511.43,4511.42,32.606]
["binance-futures","ETHUSDT",1757991608588,84.022,4511.82,4511.81,199.289]
["binance-futures","ETHUSDT",1757991660663,135.552,4513.0,4512.99,98.675]
["binance-futures","ETHUSDT",1757991695467,22.523,4515.6,4515.59,198.984]
["binance-futures","ETHUSDT",1757991752535,138.708,4516.26,4516.25,32.162]
["binance-futures","ETHUSDT",1757991813748,118.923,4514.11,4514.1,24.564]
["binance-futures","ETHUSDT",1757991852448,246.708,4514.01,4514.0,31.871]
["binance-futures","ETHUSDT",1757991901266,1.012,4515.23,4515.22,288.389]
["binance-futures","ETHUSDT",1757991921033,145.514,4517.08,4517.07,31.733]
["binance-futures","ETHUSDT",1757992006787,90.396,4513.77,4513.76,62.623]
["binance-futures","ETHUSDT",1757992039118,10.764,4513.55,4513.54,333.754]
["binance-futures","ETHUSDT",1757992086164,318.627,4515.0,4514.99,24.746]
["binance-futures","ETHUSDT",1757992115331,84.432,4512.0,4511.99,120.92]
["binance-futures","ETHUSDT",1757992190658,52.106,4513.72,4513.71,153.315]
["binance-futures","ETHUSDT",1757992222766,121.717,4512.25,4512.24,206.57]
["binance-futures","ETHUSDT",1757992260679,78.889,4514.0,4513.99,33.96]
["binance-futures","ETHUSDT",1757992291724,22.437,4514.77,4514.76,283.931]
["binance-futures","ETHUSDT",1757992365918,2.642,4514.27,4514.26,317.63]
["binance-futures","ETHUSDT",1757992414272,37.357,4515.69,4515.68,195.668]
["binance-futures","ETHUSDT",1757992452259,6.089,4515.69,4515.68,332.483]
["binance-futures","ETHUSDT",1757992516418,2.966,4515.59,4515.58,322.958]
["binance-futures","ETHUSDT",1757992575193,228.404,4515.61,4515.6,25.853]
["binance-futures","ETHUSDT",1757992616236,126.953,4514.51,4514.5,63.3]
["binance-futures","ETHUSDT",1757992654501,56.746,4515.49,4515.48,150.717]
["binance-futures","ETHUSDT",1757992735304,97.36,4516.57,4516.56,59.853]
["binance-futures","ETHUSDT",1757992774667,279.708,4517.63,4517.62,0.677]
["binance-futures","ETHUSDT",1757992800689,158.016,4515.65,4515.64,106.771]
["binance-futures","ETHUSDT",1757992838154,66.175,4513.33,4513.32,131.918]
["binance-futures","ETHUSDT",1757992921897,109.763,4514.87,4514.86,12.403]
["binance-futures","ETHUSDT",1757992955740,91.336,4516.45,4516.44,27.923]
["binance-futures","ETHUSDT",1757992986587,26.004,4515.33,4515.32,79.872]
["binance-futures","ETHUSDT",1757993025297,83.936,4515.14,4515.13,56.428]
["binance-futures","ETHUSDT",1757993108668,122.683,4513.01,4513.0,80.79]
["binance-futures","ETHUSDT",1757993126597,101.103,4515.42,4515.41,22.729]
["binance-futures","ETHUSDT",1757993173073,1.843,4517.65,4517.64,259.011]
["binance-futures","ETHUSDT",1757993212198,374.637,4517.67,4517.66,14.536]
["binance-futures","ETHUSDT",1757993275172,221.929,4518.22,4518.21,14.8]
["binance-futures","ETHUSDT",1757993333732,147.331,4517.9,4517.89,74.651]
["binance-futures","ETHUSDT",1757993377074,221.17,4517.68,4517.67,6.969]
["binance-futures","ETHUSDT",1757993416682,1.39,4518.87,4518.86,316.652]
["binance-futures","ETHUSDT",1757993495717,77.329,4522.56,4522.55,26.62]
["binance-futures","ETHUSDT",1757993529972,26.054,4523.93,4523.92,190.912]
["binance-futures","ETHUSDT",1757993552623,22.636,4524.3,4524.29,268.024]
["binance-futures","ETHUSDT",1757993625198,25.409,4527.0,4526.99,390.015]
["binance-futures","ETHUSDT",1757993651249,78.147,4526.42,4526.41,152.127]
["binance-futures","ETHUSDT",1757993666158,178.846,4529.14,4529.13,42.509]
["binance-futures","ETHUSDT",1757993710027,36.774,4528.91,4528.9,322.108]
["binance-futures","ETHUSDT",1757993776203,127.16,4528.41,4528.4,37.952]
["binance-futures","ETHUSDT",1757993782592,244.968,4527.92,4527.91,36.359]
["binance-futures","ETHUSDT",1757993841263,1.03,4529.43,4529.42,382.517]
["binance-futures","ETHUSDT",1757993869448,33.527,4526.19,4526.18,83.391]
["binance-futures","ETHUSDT",1757993943541,104.722,4524.15,4524.14,181.367]
["binance-futures","ETHUSDT",1757993986959,37.155,4524.9,4524.89,121.885]
["binance-futures","ETHUSDT",1757994003836,138.807,4525.01,4525.0,74.303]
["binance-futures","ETHUSDT",1757994040381,23.054,4526.03,4526.02,259.017]
["binance-futures","ETHUSDT",1757994121908,114.317,4524.93,4524.92,16.99]
["binance-futures","ETHUSDT",1757994150595,69.734,4524.83,4524.82,75.015]
["binance-futures","ETHUSDT",1757994181622,63.829,4524.86,4524.85,134.14]
["binance-futures","ETHUSDT",1757994248370,19.619,4523.44,4523.43,190.33]
["binance-futures","ETHUSDT",1757994297813,35.288,4523.81,4523.8,53.593]
["binance-futures","ETHUSDT",1757994328752,16.968,4524.02,4524.01,223.384]
["binance-futures","ETHUSDT",1757994394288,220.294,4521.87,4521.86,13.383]
["binance-futures","ETHUSDT",1757994402704,120.789,4522.1,4522.09,36.435]
["binance-futures","ETHUSDT",1757994478005,404.567,4523.81,4523.8,2.798]
["binance-futures","ETHUSDT",1757994532703,214.012,4523.81,4523.8,59.433]
["binance-futures","ETHUSDT",1757994548517,54.428,4524.52,4524.51,273.046]
["binance-futures","ETHUSDT",1757994633471,251.792,4522.01,4522.0,46.283]
["binance-futures","ETHUSDT",1757994674045,19.608,4522.01,4522.0,174.509]
["binance-futures","ETHUSDT",1757994701441,29.106,4523.68,4523.67,167.259]
["binance-futures","ETHUSDT",1757994739657,373.239,4522.01,4522.0,102.708]
["binance-futures","ETHUSDT",1757994811295,347.187,4522.27,4522.26,68.442]
["binance-futures","ETHUSDT",1757994848971,292.233,4522.06,4522.05,31.467]
["binance-futures","ETHUSDT",1757994883448,43.999,4519.3,4519.29,201.983]
["binance-futures","ETHUSDT",1757994919182,13.935,4520.58,4520.57,316.308]
["binance-futures","ETHUSDT",1757994997563,1.944,4523.28,4523.27,223.92]
["binance-futures","ETHUSDT",1757995043961,424.341,4523.97,4523.96,20.518]
["binance-futures","ETHUSDT",1757995074070,274.041,4523.63,4523.62,21.387]
["binance-futures","ETHUSDT",1757995144194,162.391,4520.01,4520.0,41.918]
["binance-futures","ETHUSDT",1757995200851,28.156,4518.98,4518.97,226.776]
["binance-futures","ETHUSDT",1757995231729,112.378,4520.27,4520.26,19.103]
["binance-futures","ETHUSDT",1757995280188,302.946,4520.41,4520.4,0.942]
["binance-futures","ETHUSDT",1757995344153,88.43,4520.88,4520.87,2.377]
["binance-futures","ETHUSDT",1757995382389,91.414,4520.43,4520.42,12.224]
["binance-futures","ETHUSDT",1757995421241,188.247,4519.09,4519.08,25.339]
["binance-futures","ETHUSDT",1757995451330,12.26,4517.75,4517.74,128.848]
["binance-futures","ETHUSDT",1757995534683,40.094,4517.58,4517.57,233.075]
["binance-futures","ETHUSDT",1757995556623,58.319,4517.55,4517.54,70.966]
["binance-futures","ETHUSDT",1757995601123,66.895,4517.75,4517.74,95.404]
["binance-futures","ETHUSDT",1757995636391,25.346,4518.69,4518.68,112.299]
["binance-futures","ETHUSDT",1757995694591,340.681,4516.02,4516.01,16.515]
["binance-futures","ETHUSDT",1757995749175,219.476,4513.14,4513.13,27.286]
["binance-futures","ETHUSDT",1757995779646,61.713,4513.37,4513.36,166.32]
["binance-futures","ETHUSDT",1757995818103,297.759,4514.0,4513.99,62.788]
["binance-futures","ETHUSDT",1757995880216,1.509,4510.76,4510.75,122.108]
["binance-futures","ETHUSDT",1757995904709,172.168,4509.03,4509.02,9.654]
["binance-futures","ETHUSDT",1757995937233,20.908,4508.71,4508.7,77.862]
["binance-futures","ETHUSDT",1757995982190,428.975,4508.53,4508.52,6.504]
["binance-futures","ETHUSDT",1757996034380,65.097,4507.35,4507.34,128.947]
["binance-futures","ETHUSDT",1757996066068,173.94,4507.81,4507.8,64.685]
["binance-futures","ETHUSDT",1757996092092,108.714,4507.57,4507.56,39.774]
["binance-futures","ETHUSDT",1757996158916,270.521,4507.74,4507.73,1.885]
["binance-futures","ETHUSDT",1757996189728,102.98,4504.46,4504.45,20.887]
["binance-futures","ETHUSDT",1757996207470,192.595,4505.31,4505.3,104.831]
["binance-futures","ETHUSDT",1757996245510,3.896,4487.04,4486.84,106.513]
["binance-futures","ETHUSDT",1757996307082,319.74,4492.82,4492.81,27.076]
["binance-futures","ETHUSDT",1757996314068,62.627,4493.58,4493.57,151.175]
["binance-futures","ETHUSDT",1757996358600,2213.848,4495.0,4494.99,256.201]
["binance-futures","ETHUSDT",1757996382496,32.278,4496.36,4496.35,133.551]
["binance-futures","ETHUSDT",1757996422830,14.118,4499.71,4499.7,196.902]
["binance-futures","ETHUSDT",1757996478671,23.251,4501.62,4501.61,187.721]
["binance-futures","ETHUSDT",1757996503790,47.973,4503.59,4503.58,199.578]
["binance-futures","ETHUSDT",1757996534925,64.655,4504.49,4504.48,105.347]
["binance-futures","ETHUSDT",1757996595472,172.451,4505.96,4505.95,101.44]
["binance-futures","ETHUSDT",1757996626423,112.231,4507.41,4507.4,69.707]
["binance-futures","ETHUSDT",1757996647647,176.439,4507.9,4507.89,51.982]
["binance-futures","ETHUSDT",1757996721256,89.826,4509.36,4509.35,210.882]
["binance-futures","ETHUSDT",1757996750701,73.777,4511.38,4511.37,121.793]
["binance-futures","ETHUSDT",1757996780987,366.729,4511.3,4511.29,3.685]
["binance-futures","ETHUSDT",1757996839550,2.908,4510.64,4510.63,120.42]
["binance-futures","ETHUSDT",1757996880034,19.217,4511.53,4511.52,88.713]
["binance-futures","ETHUSDT",1757996905225,100.201,4512.49,4512.48,15.904]
["binance-futures","ETHUSDT",1757996962121,5.3,4512.19,4512.18,142.865]
["binance-futures","ETHUSDT",1757996975254,146.678,4512.44,4512.43,21.379]
["binance-futures","ETHUSDT",1757997045117,342.078,4513.75,4513.74,15.392]
["binance-futures","ETHUSDT",1757997086251,24.462,4511.03,4511.02,367.859]
["binance-futures","ETHUSDT",1757997108268,20.285,4511.7,4511.69,362.326]
["binance-futures","ETHUSDT",1757997134390,344.769,4513.99,4513.98,34.897]
["binance-futures","ETHUSDT",1757997210312,22.174,4509.65,4509.64,234.73]
["binance-futures","ETHUSDT",1757997236285,31.726,4510.26,4510.25,206.844]
["binance-futures","ETHUSDT",1757997269393,370.978,4510.81,4510.8,41.994]
["binance-futures","ETHUSDT",1757997338515,143.693,4510.01,4510.0,84.403]
["binance-futures","ETHUSDT",1757997381825,17.841,4508.52,4508.51,166.571]
["binance-futures","ETHUSDT",1757997418443,75.019,4509.11,4509.1,66.304]
["binance-futures","ETHUSDT",1757997468107,117.103,4508.33,4508.32,31.91]
["binance-futures","ETHUSDT",1757997522441,1.006,4510.94,4510.93,81.949]
["binance-futures","ETHUSDT",1757997558427,117.236,4509.47,4509.46,55.898]
["binance-futures","ETHUSDT",1757997601344,211.196,4510.61,4510.6,1.087]
["binance-futures","ETHUSDT",1757997628281,59.883,4510.88,4510.87,54.804]
["binance-futures","ETHUSDT",1757997669984,200.093,4510.01,4510.0,23.404]
["binance-futures","ETHUSDT",1757997747388,32.469,4510.28,4510.27,163.365]
["binance-futures","ETHUSDT",1757997799859,108.269,4512.0,4511.99,92.638]
["binance-futures","ETHUSDT",1757997818438,22.264,4511.77,4511.76,199.626]
["binance-futures","ETHUSDT",1757997900742,132.194,4512.41,4512.4,9.884]
["binance-futures","ETHUSDT",1757997933343,174.026,4512.23,4512.22,70.981]
["binance-futures","ETHUSDT",1757997964883,66.024,4510.69,4510.68,81.18]
["binance-futures","ETHUSDT",1757998001461,10.766,4511.91,4511.9,92.391]
["binance-futures","ETHUSDT",1757998056165,17.013,4515.0,4514.99,115.473]
["binance-futures","ETHUSDT",1757998097436,116.369,4513.93,4513.92,99.563]
["binance-futures","ETHUSDT",1757998129772,18.801,4512.39,4512.38,104.129]
["binance-futures","ETHUSDT",1757998173538,3.081,4513.15,4513.14,121.017]
["binance-futures","ETHUSDT",1757998229024,95.873,4514.43,4514.42,30.673]
["binance-futures","ETHUSDT",1757998262434,109.864,4514.34,4514.33,35.6]
["binance-futures","ETHUSDT",1757998295165,227.915,4515.31,4515.3,76.318]
["binance-futures","ETHUSDT",1757998316246,92.3,4518.45,4518.44,99.448]
["binance-futures","ETHUSDT",1757998384805,9.524,4513.98,4513.97,142.258]
["binance-futures","ETHUSDT",1757998414643,1.128,4513.18,4513.17,335.188]
["binance-futures","ETHUSDT",1757998449566,93.508,4513.01,4513.0,182.881]
["binance-futures","ETHUSDT",1757998529636,62.712,4515.83,4515.82,139.623]
["binance-futures","ETHUSDT",1757998548980,18.43,4515.66,4515.65,196.226]
["binance-futures","ETHUSDT",1757998596648,7.404,4515.35,4515.34,158.868]
["binance-futures","ETHUSDT",1757998627309,17.319,4515.81,4515.8,552.472]
["binance-futures","ETHUSDT",1757998705297,270.976,4517.98,4517.97,1.909]
["binance-futures","ETHUSDT",1757998720621,88.259,4516.14,4516.13,129.06]
["binance-futures","ETHUSDT",1757998766353,175.791,4516.68,4516.67,26.496]
["binance-futures","ETHUSDT",1757998800846,80.614,4517.33,4517.32,254.89]
["binance-futures","ETHUSDT",1757998843041,43.19,4515.19,4515.18,167.793]
["binance-futures","ETHUSDT",1757998899757,119.879,4515.63,4515.62,23.567]
["binance-futures","ETHUSDT",1757998931113,15.004,4515.36,4515.35,140.985]
["binance-futures","ETHUSDT",1757998969882,48.01,4514.03,4514.02,106.846]
["binance-futures","ETHUSDT",1757999033575,20.364,4515.32,4515.31,154.616]
["binance-futures","ETHUSDT",1757999059674,72.73,4515.8,4515.79,76.481]
["binance-futures","ETHUSDT",1757999087302,27.375,4515.92,4515.91,333.266]
["binance-futures","ETHUSDT",1757999118837,73.616,4517.4,4517.39,325.876]
["binance-futures","ETHUSDT",1757999177538,153.762,4520.8,4520.79,5.084]
["binance-futures","ETHUSDT",1757999194656,98.39,4521.57,4521.56,65.604]
["binance-futures","ETHUSDT",1757999231086,24.659,4519.7,4519.69,225.082]
["binance-futures","ETHUSDT",1757999298081,25.369,4520.61,4520.6,232.115]
["binance-futures","ETHUSDT",1757999306123,15.864,4520.98,4520.97,359.595]
["binance-futures","ETHUSDT",1757999352126,40.697,4522.44,4522.43,339.196]
["binance-futures","ETHUSDT",1757999379970,78.175,4523.46,4523.45,39.593]
["binance-futures","ETHUSDT",1757999414437,26.623,4523.12,4523.11,214.811]
["binance-futures","ETHUSDT",1757999469219,145.425,4524.77,4524.76,83.032]
["binance-futures","ETHUSDT",1757999499103,52.763,4522.92,4522.91,112.551]
["binance-futures","ETHUSDT",1757999525128,59.325,4524.36,4524.35,395.496]
["binance-futures","ETHUSDT",1757999562787,0.028,4524.45,4524.43,12.752]
["binance-futures","ETHUSDT",1757999623261,128.18,4526.9,4526.89,63.596]
["binance-futures","ETHUSDT",1757999648671,138.104,4526.89,4526.88,212.67]
["binance-futures","ETHUSDT",1757999710085,16.161,4527.12,4527.11,553.123]
["binance-futures","ETHUSDT",1757999736883,24.376,4530.77,4530.76,160.064]
["binance-futures","ETHUSDT",1757999765853,21.183,4527.16,4527.15,362.833]
["binance-futures","ETHUSDT",1757999819266,6.247,4526.09,4526.08,240.793]
["binance-futures","ETHUSDT",1757999860395,66.725,4523.19,4523.18,88.368]
["binance-futures","ETHUSDT",1757999893941,4.669,4521.57,4521.56,311.899]
["binance-futures","ETHUSDT",1757999942059,66.379,4520.54,4520.53,237.89]
["binance-futures","ETHUSDT",1757999952360,82.652,4520.0,4519.99,194.235]
["binance-futures","ETHUSDT",1758000021050,254.392,4517.1,4517.09,0.94]
["binance-futures","ETHUSDT",1758000053040,35.822,4517.41,4517.4,162.964]
["binance-futures","ETHUSDT",1758000080263,269.812,4517.0,4516.99,119.886]
["binance-futures","ETHUSDT",1758000112331,86.23,4516.84,4516.83,65.984]
["binance-futures","ETHUSDT",1758000171710,33.488,4510.01,4510.0,154.11]
["binance-futures","ETHUSDT",1758000205092,32.118,4514.04,4514.03,81.982]
["binance-futures","ETHUSDT",1758000233230,79.475,4513.47,4513.46,196.571]
["binance-futures","ETHUSDT",1758000292890,23.051,4511.19,4511.18,229.991]
["binance-futures","ETHUSDT",1758000337532,391.438,4515.32,4515.31,12.411]
["binance-futures","ETHUSDT",1758000364242,142.248,4516.35,4516.34,51.274]
["binance-futures","ETHUSDT",1758000395900,53.338,4516.21,4516.2,198.437]
["binance-futures","ETHUSDT",1758000457643,65.762,4517.85,4517.84,100.197]
["binance-futures","ETHUSDT",1758000498976,108.479,4519.41,4519.4,71.526]
["binance-futures","ETHUSDT",1758000532124,111.639,4517.42,4517.41,94.21]
["binance-futures","ETHUSDT",1758000581042,30.883,4518.0,4517.99,231.862]
["binance-futures","ETHUSDT",1758000636603,175.497,4523.76,4523.75,20.532]
["binance-futures","ETHUSDT",1758000670165,52.721,4521.4,4521.39,87.23]
["binance-futures","ETHUSDT",1758000701300,17.367,4524.97,4524.96,179.876]
["binance-futures","ETHUSDT",1758000726552,18.483,4523.66,4523.65,144.796]
["binance-futures","ETHUSDT",1758000758891,33.406,4524.79,4524.78,115.002]
["binance-futures","ETHUSDT",1758000822526,15.116,4524.41,4524.4,146.104]
["binance-futures","ETHUSDT",1758000857978,92.384,4525.62,4525.61,107.981]
["binance-futures","ETHUSDT",1758000884180,38.342,4523.55,4523.54,179.438]
["binance-futures","ETHUSDT",1758000942414,248.367,4524.56,4524.55,20.533]
["binance-futures","ETHUSDT",1758000993823,101.625,4525.37,4525.36,36.456]
["binance-futures","ETHUSDT",1758001021263,153.56,4526.29,4526.28,65.298]
["binance-futures","ETHUSDT",1758001071408,71.434,4524.02,4524.01,201.318]
["binance-futures","ETHUSDT",1758001126327,1.845,4520.69,4520.68,331.636]
["binance-futures","ETHUSDT",1758001163285,17.596,4521.49,4521.48,241.652]
["binance-futures","ETHUSDT",1758001200929,37.189,4522.63,4522.62,178.771]
["binance-futures","ETHUSDT",1758001225267,13.697,4523.82,4523.81,214.071]
["binance-futures","ETHUSDT",1758001303968,26.265,4524.18,4524.17,315.984]
["binance-futures","ETHUSDT",1758001336875,89.288,4523.75,4523.74,45.755]
["binance-futures","ETHUSDT",1758001371130,98.876,4523.4,4523.39,131.127]
["binance-futures","ETHUSDT",1758001402511,14.287,4523.41,4523.4,319.457]
["binance-futures","ETHUSDT",1758001474906,203.731,4525.09,4525.08,33.282]
["binance-futures","ETHUSDT",1758001504452,156.993,4525.31,4525.3,79.249]
["binance-futures","ETHUSDT",1758001545001,195.025,4525.38,4525.37,4.303]
["binance-futures","ETHUSDT",1758001612879,215.604,4524.16,4524.15,15.225]
["binance-futures","ETHUSDT",1758001627115,197.449,4522.99,4522.98,11.864]
["binance-futures","ETHUSDT",1758001678303,80.046,4522.45,4522.44,185.549]
["binance-futures","ETHUSDT",1758001706866,202.875,4523.45,4523.44,23.878]
["binance-futures","ETHUSDT",1758001755688,30.75,4523.19,4523.18,162.373]
["binance-futures","ETHUSDT",1758001814543,8.92,4526.24,4526.23,280.099]
["binance-futures","ETHUSDT",1758001848201,8.925,4523.73,4523.72,99.468]
["binance-futures","ETHUSDT",1758001887268,29.447,4526.32,4526.31,258.457]
["binance-futures","ETHUSDT",1758001957541,0.782,4526.29,4526.28,228.484]
["binance-futures","ETHUSDT",1758001993007,24.562,4527.8,4527.79,401.27]
["binance-futures","ETHUSDT",1758002013863,97.282,4528.0,4527.99,48.219]
["binance-futures","ETHUSDT",1758002051851,96.087,4527.78,4527.77,23.726]
["binance-futures","ETHUSDT",1758002132973,23.313,4527.91,4527.9,281.757]
["binance-futures","ETHUSDT",1758002143251,71.761,4528.26,4528.25,85.003]
["binance-futures","ETHUSDT",1758002193451,106.291,4528.84,4528.83,10.658]
["binance-futures","ETHUSDT",1758002224181,269.833,4528.53,4528.52,30.329]
["binance-futures","ETHUSDT",1758002291021,26.505,4527.96,4527.95,183.775]
["binance-futures","ETHUSDT",1758002305225,10.57,4527.51,4527.5,148.61]
["binance-futures","ETHUSDT",1758002349842,27.262,4525.84,4525.83,258.071]
["binance-futures","ETHUSDT",1758002428374,19.322,4529.45,4529.44,187.787]
["binance-futures","ETHUSDT",1758002432066,3.633,4529.47,4529.46,325.994]
["binance-futures","ETHUSDT",1758002484794,42.158,4529.44,4529.43,122.354]
["binance-futures","ETHUSDT",1758002516211,620.633,4530.0,4529.99,50.626]
["binance-futures","ETHUSDT",1758002585873,14.793,4533.45,4533.44,107.07]
["binance-futures","ETHUSDT",1758002612747,236.083,4532.2,4532.19,2.444]
["binance-futures","ETHUSDT",1758002642889,14.747,4530.64,4530.63,192.746]
["binance-futures","ETHUSDT",1758002701046,123.234,4528.61,4528.6,16.717]
["binance-futures","ETHUSDT",1758002739464,323.941,4527.49,4527.48,41.267]
["binance-futures","ETHUSDT",1758002769414,98.017,4526.96,4526.95,22.205]
["binance-futures","ETHUSDT",1758002815293,162.588,4526.47,4526.46,76.929]
["binance-futures","ETHUSDT",1758002824192,28.447,4526.47,4526.46,154.288]
["binance-futures","ETHUSDT",1758002892046,18.274,4525.02,4525.01,190.703]
["binance-futures","ETHUSDT",1758002932603,271.642,4526.59,4526.58,68.177]
["binance-futures","ETHUSDT",1758002951010,265.773,4526.43,4526.42,33.781]
["binance-futures","ETHUSDT",1758003017205,173.474,4529.66,4529.65,31.198]
["binance-futures","ETHUSDT",1758003048628,198.898,4530.81,4530.8,52.359]
["binance-futures","ETHUSDT",1758003089625,53.888,4532.03,4532.02,286.577]
["binance-futures","ETHUSDT",1758003104885,36.83,4532.17,4532.16,258.557]
["binance-futures","ETHUSDT",1758003177123,107.749,4532.28,4532.27,11.636]
["binance-futures","ETHUSDT",1758003204095,143.504,4531.89,4531.88,85.97]
["binance-futures","ETHUSDT",1758003232408,18.284,4532.84,4532.83,194.992]
["binance-futures","ETHUSDT",1758003262289,103.097,4533.57,4533.56,6.365]
["binance-futures","ETHUSDT",1758003317402,100.079,4533.32,4533.31,41.764]
["binance-futures","ETHUSDT",1758003354907,41.757,4533.02,4533.01,329.802]
["binance-futures","ETHUSDT",1758003380019,108.183,4533.51,4533.5,26.336]
["binance-futures","ETHUSDT",1758003431032,310.095,4531.32,4531.31,75.701]
["binance-futures","ETHUSDT",1758003482682,250.524,4529.74,4529.73,36.632]
["binance-futures","ETHUSDT",1758003510022,34.825,4530.6,4530.59,82.859]
["binance-futures","ETHUSDT",1758003558037,333.847,4531.2,4531.19,9.838]
["binance-futures","ETHUSDT",1758003578833,344.476,4529.17,4529.16,3.838]
["binance-futures","ETHUSDT",1758003648096,17.619,4528.51,4528.5,105.878]
["binance-futures","ETHUSDT",1758003681444,182.789,4528.47,4528.46,20.549]
["binance-futures","ETHUSDT",1758003708377,72.343,4527.72,4527.71,78.626]
["binance-futures","ETHUSDT",1758003779979,327.045,4525.16,4525.15,19.72]
["binance-futures","ETHUSDT",1758003801825,40.289,4525.01,4525.0,137.759]
["binance-futures","ETHUSDT",1758003836687,41.464,4525.25,4525.24,554.515]
["binance-futures","ETHUSDT",1758003868385,7.393,4524.41,4524.4,287.805]
["binance-futures","ETHUSDT",1758003937419,6.651,4523.15,4523.14,166.492]
["binance-futures","ETHUSDT",1758003958823,18.206,4523.24,4523.23,97.711]
["binance-futures","ETHUSDT",1758004000917,102.182,4519.54,4519.53,291.385]
["binance-futures","ETHUSDT",1758004026044,63.841,4519.8,4519.79,110.257]
["binance-futures","ETHUSDT",1758004074755,112.398,4516.62,4516.61,21.182]
["binance-futures","ETHUSDT",1758004125240,160.793,4515.31,4515.3,35.778]
["binance-futures","ETHUSDT",1758004153208,70.99,4514.62,4514.61,120.052]
["binance-futures","ETHUSDT",1758004195415,98.314,4514.33,4514.32,116.68]
["binance-futures","ETHUSDT",1758004246612,7.153,4508.04,4508.03,74.63]
["binance-futures","ETHUSDT",1758004274709,12.129,4505.68,4505.67,157.827]
["binance-futures","ETHUSDT",1758004302503,152.396,4502.0,4501.99,40.075]
["binance-futures","ETHUSDT",1758004325778,24.402,4504.91,4504.9,57.622]
["binance-futures","ETHUSDT",1758004389399,57.181,4495.16,4495.15,185.669]
["binance-futures","ETHUSDT",1758004407826,71.317,4494.17,4494.16,47.608]
["binance-futures","ETHUSDT",1758004439637,3.131,4493.68,4493.67,262.221]
["binance-futures","ETHUSDT",1758004466620,103.199,4495.5,4495.49,82.36]
["binance-futures","ETHUSDT",1758004508003,32.723,4497.58,4497.57,302.314]
["binance-futures","ETHUSDT",1758004555795,96.348,4497.24,4497.23,46.552]
["binance-futures","ETHUSDT",1758004584643,18.763,4499.0,4498.99,70.022]
["binance-futures","ETHUSDT",1758004616821,118.699,4499.04,4499.03,123.163]
["binance-futures","ETHUSDT",1758004675440,31.49,4497.61,4497.6,255.309]
["binance-futures","ETHUSDT",1758004701140,8.45,4498.82,4498.81,297.857]
["binance-futures","ETHUSDT",1758004732080,62.028,4498.28,4498.27,264.195]
["binance-futures","ETHUSDT",1758004775140,176.798,4496.63,4496.62,37.338]
["binance-futures","ETHUSDT",1758004828083,16.483,4492.11,4492.1,329.772]
["binance-futures","ETHUSDT",1758004855683,132.298,4493.9,4493.89,36.618]
["binance-futures","ETHUSDT",1758004882916,76.145,4497.13,4497.12,27.647]
["binance-futures","ETHUSDT",1758004946293,115.706,4501.0,4500.99,100.706]
["binance-futures","ETHUSDT",1758004976696,26.101,4501.04,4501.03,268.594]
["binance-futures","ETHUSDT",1758005031315,22.321,4501.32,4501.31,157.803]
["binance-futures","ETHUSDT",1758005033666,20.22,4501.32,4501.31,155.351]
["binance-futures","ETHUSDT",1758005102686,207.034,4503.24,4503.23,26.553]
["binance-futures","ETHUSDT",1758005145924,72.065,4499.67,4499.66,20.818]
["binance-futures","ETHUSDT",1758005158511,8.247,4501.02,4501.01,299.601]
["binance-futures","ETHUSDT",1758005188602,34.654,4501.95,4501.94,286.214]
["binance-futures","ETHUSDT",1758005256627,38.919,4505.82,4505.81,112.651]
["binance-futures","ETHUSDT",1758005278240,61.247,4506.83,4506.82,214.597]
["binance-futures","ETHUSDT",1758005302330,40.797,4507.79,4507.78,63.298]
["binance-futures","ETHUSDT",1758005368337,143.454,4504.18,4504.17,81.519]
["binance-futures","ETHUSDT",1758005400600,134.351,4503.01,4503.0,23.088]
["binance-futures","ETHUSDT",1758005425719,224.952,4502.25,4502.24,18.494]
["binance-futures","ETHUSDT",1758005482638,153.331,4503.4,4503.39,57.834]
["binance-futures","ETHUSDT",1758005520265,60.128,4500.68,4500.67,25.144]
["binance-futures","ETHUSDT",1758005550476,382.52,4498.21,4498.2,1.142]
["binance-futures","ETHUSDT",1758005580106,9.396,4499.26,4499.25,345.481]
["binance-futures","ETHUSDT",1758005632478,103.047,4499.81,4499.8,25.171]
["binance-futures","ETHUSDT",1758005675963,70.479,4500.92,4500.91,196.877]
["binance-futures","ETHUSDT",1758005707573,85.412,4503.24,4503.23,134.904]
["binance-futures","ETHUSDT",1758005753015,107.437,4503.47,4503.46,18.072]
["binance-futures","ETHUSDT",1758005767045,144.336,4504.56,4504.55,100.537]
["binance-futures","ETHUSDT",1758005835354,52.767,4505.7,4505.69,246.421]
["binance-futures","ETHUSDT",1758005875820,167.985,4507.24,4507.23,28.099]
["binance-futures","ETHUSDT",1758005901356,166.02,4506.76,4506.75,70.751]
["binance-futures","ETHUSDT",1758005970327,13.913,4506.94,4506.93,129.161]
["binance-futures","ETHUSDT",1758006000074,87.401,4506.58,4506.57,42.684]
["binance-futures","ETHUSDT",1758006027848,18.421,4507.29,4507.28,154.888]
["binance-futures","ETHUSDT",1758006057440,191.806,4508.34,4508.33,14.808]
["binance-futures","ETHUSDT",1758006117384,155.532,4509.0,4508.99,264.563]
["binance-futures","ETHUSDT",1758006154912,189.152,4507.35,4507.34,59.871]
["binance-futures","ETHUSDT",1758006187382,108.462,4509.54,4509.53,81.363]
["binance-futures","ETHUSDT",1758006235070,106.126,4509.31,4509.3,0.277]
["binance-futures","ETHUSDT",1758006285091,22.661,4506.99,4506.98,204.939]
["binance-futures","ETHUSDT",1758006319266,11.812,4507.91,4507.9,287.018]
["binance-futures","ETHUSDT",1758006354118,22.84,4509.11,4509.1,345.764]
["binance-futures","ETHUSDT",1758006380261,260.321,4506.26,4506.25,11.332]
["binance-futures","ETHUSDT",1758006454326,120.296,4503.32,4503.31,137.028]
["binance-futures","ETHUSDT",1758006480802,63.244,4505.0,4504.99,152.992]
["binance-futures","ETHUSDT",1758006517122,225.23,4507.79,4507.78,52.715]
["binance-futures","ETHUSDT",1758006543126,68.062,4506.49,4506.48,83.104]
["binance-futures","ETHUSDT",1758006608744,182.016,4503.61,4503.6,92.397]
["binance-futures","ETHUSDT",1758006634843,103.614,4502.81,4502.8,18.908]
["binance-futures","ETHUSDT",1758006664223,122.623,4504.32,4504.31,116.084]
["binance-futures","ETHUSDT",1758006732409,9.224,4505.04,4505.03,196.891]
["binance-futures","ETHUSDT",1758006749061,28.23,4505.79,4505.78,193.817]
["binance-futures","ETHUSDT",1758006789952,81.18,4504.62,4504.61,43.916]
["binance-futures","ETHUSDT",1758006823486,15.975,4504.26,4504.25,393.784]
["binance-futures","ETHUSDT",1758006867025,232.271,4503.67,4503.66,45.197]
["binance-futures","ETHUSDT",1758006925598,213.619,4506.27,4506.26,256.67]
["binance-futures","ETHUSDT",1758006956936,362.255,4507.6,4507.59,36.807]
["binance-futures","ETHUSDT",1758006989846,155.446,4507.38,4507.37,53.957]
["binance-futures","ETHUSDT",1758007061310,116.609,4506.28,4506.27,74.481]
["binance-futures","ETHUSDT",1758007096861,19.73,4507.3,4507.29,229.719]
["binance-futures","ETHUSDT",1758007119705,239.458,4507.66,4507.65,1.531]
["binance-futures","ETHUSDT",1758007160919,172.018,4507.86,4507.85,63.868]
["binance-futures","ETHUSDT",1758007233257,58.754,4508.84,4508.83,144.392]
["binance-futures","ETHUSDT",1758007251999,27.179,4509.17,4509.16,203.212]
["binance-futures","ETHUSDT",1758007299227,8.781,4509.48,4509.47,395.442]
["binance-futures","ETHUSDT",1758007368676,50.25,4511.66,4511.65,109.867]
["binance-futures","ETHUSDT",1758007401319,28.594,4506.61,4506.6,81.393]
["binance-futures","ETHUSDT",1758007418436,40.201,4505.34,4505.33,137.954]
["binance-futures","ETHUSDT",1758007461945,1.443,4507.14,4507.13,249.073]
["binance-futures","ETHUSDT",1758007500351,113.903,4507.93,4507.92,11.69]
["binance-futures","ETHUSDT",1758007544797,173.641,4508.14,4508.13,24.791]
["binance-futures","ETHUSDT",1758007606637,240.343,4510.47,4510.46,17.77]
["binance-futures","ETHUSDT",1758007642148,87.855,4511.37,4511.36,113.652]
["binance-futures","ETHUSDT",1758007678478,260.634,4509.51,4509.5,11.425]
["binance-futures","ETHUSDT",1758007755364,86.637,4508.3,4508.29,60.076]
["binance-futures","ETHUSDT",1758007784024,9.815,4508.42,4508.41,324.99]
["binance-futures","ETHUSDT",1758007858622,42.319,4510.29,4510.28,202.912]
["binance-futures","ETHUSDT",1758007899514,47.965,4511.26,4511.25,77.47]
["binance-futures","ETHUSDT",1758007926931,100.915,4505.71,4505.7,60.142]
["binance-futures","ETHUSDT",1758007985274,7.264,4505.93,4505.92,324.249]
["binance-futures","ETHUSDT",1758007993615,200.281,4505.66,4505.65,55.488]
["binance-futures","ETHUSDT",1758008065619,106.6,4509.13,4509.12,2.877]
["binance-futures","ETHUSDT",1758008117666,66.943,4508.62,4508.61,52.065]
["binance-futures","ETHUSDT",1758008131102,60.07,4507.55,4507.54,69.902]
["binance-futures","ETHUSDT",1758008166039,84.31,4511.0,4510.99,63.883]
["binance-futures","ETHUSDT",1758008249717,226.383,4510.26,4510.25,6.559]
["binance-futures","ETHUSDT",1758008273927,151.759,4507.8,4507.79,16.376]
["binance-futures","ETHUSDT",1758008311587,10.266,4506.28,4506.27,112.747]
["binance-futures","ETHUSDT",1758008381726,1.901,4503.93,4503.92,107.242]
["binance-futures","ETHUSDT",1758008417867,288.614,4501.38,4501.37,0.683]
["binance-futures","ETHUSDT",1758008445563,240.428,4500.01,4500.0,56.555]
["binance-futures","ETHUSDT",1758008469739,108.702,4503.36,4503.35,26.485]
["binance-futures","ETHUSDT",1758008539024,9.978,4506.16,4506.15,162.655]
["binance-futures","ETHUSDT",1758008579940,77.573,4506.18,4506.17,39.243]
["binance-futures","ETHUSDT",1758008610170,110.932,4506.19,4506.18,20.346]
["binance-futures","ETHUSDT",1758008679321,16.867,4505.59,4505.58,156.738]
["binance-futures","ETHUSDT",1758008730960,21.448,4507.79,4507.78,104.439]
["binance-futures","ETHUSDT",1758008769737,79.58,4507.84,4507.83,124.24]
["binance-futures","ETHUSDT",1758008824740,77.473,4510.0,4509.99,84.566]
["binance-futures","ETHUSDT",1758008841367,162.762,4509.62,4509.61,63.892]
["binance-futures","ETHUSDT",1758008926158,56.43,4511.43,4511.42,94.409]
["binance-futures","ETHUSDT",1758008959024,7.649,4511.3,4511.29,323.263]
["binance-futures","ETHUSDT",1758008981264,2.377,4513.53,4513.52,292.42]
["binance-futures","ETHUSDT",1758009011508,29.903,4512.84,4512.83,140.896]
["binance-futures","ETHUSDT",1758009069754,0.483,4512.14,4512.13,258.399]
["binance-futures","ETHUSDT",1758009111439,70.95,4510.68,4510.67,57.923]
["binance-futures","ETHUSDT",1758009147517,71.429,4511.01,4511.0,29.73]
["binance-futures","ETHUSDT",1758009207309,157.436,4509.84,4509.83,68.006]
["binance-futures","ETHUSDT",1758009262588,674.652,4511.0,4510.99,77.602]
["binance-futures","ETHUSDT",1758009293300,31.935,4512.43,4512.42,184.467]
["binance-futures","ETHUSDT",1758009327358,110.082,4511.59,4511.58,90.11]
["binance-futures","ETHUSDT",1758009389597,8.782,4510.78,4510.77,132.902]
["binance-futures","ETHUSDT",1758009444536,99.111,4511.04,4511.03,60.823]
["binance-futures","ETHUSDT",1758009482449,123.874,4511.76,4511.75,46.744]
["binance-futures","ETHUSDT",1758009532625,33.97,4509.33,4509.32,66.725]
["binance-futures","ETHUSDT",1758009587363,28.92,4508.53,4508.52,151.925]
["binance-futures","ETHUSDT",1758009619647,27.494,4512.39,4512.38,45.995]
["binance-futures","ETHUSDT",1758009648753,175.653,4514.67,4514.66,9.166]
["binance-futures","ETHUSDT",1758009677972,202.115,4516.0,4515.99,34.636]
["binance-futures","ETHUSDT",1758009751943,160.806,4515.96,4515.95,4.398]
["binance-futures","ETHUSDT",1758009772012,23.218,4515.9,4515.89,246.73]
["binance-futures","ETHUSDT",1758009810233,35.498,4517.85,4517.84,98.383]
["binance-futures","ETHUSDT",1758009873615,31.453,4517.12,4517.11,107.62]
["binance-futures","ETHUSDT",1758009886981,246.787,4515.46,4515.45,1.56]
["binance-futures","ETHUSDT",1758009937285,58.834,4516.89,4516.88,82.236]
["binance-futures","ETHUSDT",1758009964797,64.966,4516.94,4516.93,99.069]
["binance-futures","ETHUSDT",1758010013034,102.651,4515.38,4515.37,9.042]
["binance-futures","ETHUSDT",1758010079944,110.02,4515.26,4515.25,14.317]
["binance-futures","ETHUSDT",1758010110168,20.568,4517.54,4517.53,201.786]
["binance-futures","ETHUSDT",1758010142848,22.57,4520.48,4520.47,102.143]
["binance-futures","ETHUSDT",1758010203242,209.268,4523.45,4523.44,46.93]
["binance-futures","ETHUSDT",1758010231388,0.391,4523.34,4523.33,246.906]
["binance-futures","ETHUSDT",1758010260008,118.712,4523.45,4523.44,69.365]
["binance-futures","ETHUSDT",1758010287220,255.622,4525.92,4525.91,58.806]
["binance-futures","ETHUSDT",1758010351424,131.321,4526.35,4526.34,59.406]
["binance-futures","ETHUSDT",1758010380733,153.397,4526.35,4526.34,15.317]
["binance-futures","ETHUSDT",1758010396663,147.69,4526.49,4526.48,39.342]
["binance-futures","ETHUSDT",1758010434989,312.625,4525.35,4525.34,1.977]
["binance-futures","ETHUSDT",1758010497660,296.287,4525.7,4525.69,29.941]
["binance-futures","ETHUSDT",1758010508678,252.503,4526.04,4526.03,36.16]
["binance-futures","ETHUSDT",1758010556112,179.478,4529.0,4528.99,278.206]
["binance-futures","ETHUSDT",1758010617857,68.367,4527.0,4526.99,240.735]
["binance-futures","ETHUSDT",1758010619627,52.889,4527.0,4526.99,234.856]
["binance-futures","ETHUSDT",1758010672322,36.972,4522.55,4522.54,65.649]
["binance-futures","ETHUSDT",1758010701770,215.76,4522.78,4522.77,47.757]
["binance-futures","ETHUSDT",1758010731730,20.714,4522.51,4522.5,110.582]
["binance-futures","ETHUSDT",1758010798718,77.296,4522.13,4522.12,100.001]
["binance-futures","ETHUSDT",1758010829300,95.425,4521.56,4521.55,20.791]
["binance-futures","ETHUSDT",1758010887499,93.776,4517.11,4517.1,38.961]
["binance-futures","ETHUSDT",1758010922287,68.673,4514.79,4514.78,64.457]
["binance-futures","ETHUSDT",1758010953087,42.891,4514.0,4513.99,41.789]
["binance-futures","ETHUSDT",1758011002525,115.925,4517.93,4517.92,102.202]
["binance-futures","ETHUSDT",1758011013562,268.583,4518.27,4518.26,21.443]
["binance-futures","ETHUSDT",1758011089465,29.074,4515.92,4515.91,206.244]
["binance-futures","ETHUSDT",1758011114947,131.288,4516.01,4516.0,79.66]
["binance-futures","ETHUSDT",1758011168478,56.805,4512.38,4512.37,156.558]
["binance-futures","ETHUSDT",1758011179951,21.28,4513.45,4513.44,190.256]
["binance-futures","ETHUSDT",1758011244621,165.188,4510.1,4510.09,39.012]
["binance-futures","ETHUSDT",1758011284347,93.907,4512.01,4512.0,273.908]
["binance-futures","ETHUSDT",1758011300456,252.678,4512.01,4512.0,251.1]
["binance-futures","ETHUSDT",1758011332613,43.587,4512.0,4511.99,180.169]
["binance-futures","ETHUSDT",1758011405952,31.303,4512.33,4512.32,191.759]
["binance-futures","ETHUSDT",1758011432104,62.471,4507.84,4507.83,198.853]
["binance-futures","ETHUSDT",1758011460141,11.033,4508.1,4508.09,367.767]
["binance-futures","ETHUSDT",1758011514789,80.435,4509.0,4508.99,189.922]
["binance-futures","ETHUSDT",1758011557926,339.959,4509.41,4509.4,12.478]
["binance-futures","ETHUSDT",1758011588097,297.003,4506.46,4506.45,107.319]
["binance-futures","ETHUSDT",1758011634488,270.227,4505.4,4505.39,1.833]
["binance-futures","ETHUSDT",1758011682867,251.15,4501.56,4501.55,19.219]
["binance-futures","ETHUSDT",1758011711236,50.938,4500.17,4500.16,192.34]
["binance-futures","ETHUSDT",1758011743387,99.461,4498.43,4498.42,16.135]
["binance-futures","ETHUSDT",1758011764956,217.966,4498.01,4498.0,509.648]
["binance-futures","ETHUSDT",1758011825609,174.837,4498.07,4498.06,45.291]
["binance-futures","ETHUSDT",1758011852001,180.838,4500.0,4499.99,79.945]
["binance-futures","ETHUSDT",1758012377490,34.729,4503.86,4503.85,165.347]
["binance-futures","ETHUSDT",1758012405740,25.741,4507.63,4507.62,265.897]
["binance-futures","ETHUSDT",1758012487069,11.91,4506.4,4506.39,230.609]
["binance-futures","ETHUSDT",1758012513308,92.165,4509.14,4509.13,35.771]
["binance-futures","ETHUSDT",1758012549417,150.269,4509.4,4509.39,28.084]
["binance-futures","ETHUSDT",1758012584157,1.846,4510.61,4510.6,241.249]
["binance-futures","ETHUSDT",1758012642183,121.034,4508.68,4508.67,27.091]
["binance-futures","ETHUSDT",1758012695611,73.281,4510.17,4510.16,156.696]
["binance-futures","ETHUSDT",1758012728861,89.942,4512.0,4511.99,118.623]
["binance-futures","ETHUSDT",1758012774518,288.56,4509.4,4509.39,16.024]
["binance-futures","ETHUSDT",1758012833403,34.26,4508.54,4508.53,98.766]
["binance-futures","ETHUSDT",1758012861436,23.146,4508.0,4507.99,304.459]
["binance-futures","ETHUSDT",1758012905264,128.46,4507.53,4507.52,112.417]
["binance-futures","ETHUSDT",1758012979044,114.821,4507.74,4507.73,100.3]
["binance-futures","ETHUSDT",1758013009357,105.411,4508.28,4508.27,35.802]
["binance-futures","ETHUSDT",1758013040190,196.931,4508.07,4508.06,47.366]
["binance-futures","ETHUSDT",1758013080000,26.599,4507.3,4507.29,196.828]
["binance-futures","ETHUSDT",1758013160245,83.861,4509.4,4509.39,70.85]
["binance-futures","ETHUSDT",1758013181717,106.031,4509.52,4509.51,23.709]
["binance-futures","ETHUSDT",1758013223538,140.408,4509.85,4509.84,75.402]
["binance-futures","ETHUSDT",1758013256748,304.832,4508.26,4508.25,20.998]
["binance-futures","ETHUSDT",1758013309675,62.393,4507.12,4507.11,32.74]
["binance-futures","ETHUSDT",1758013365758,92.222,4506.51,4506.5,48.248]
["binance-futures","ETHUSDT",1758013399830,97.913,4509.47,4509.46,157.007]
["binance-futures","ETHUSDT",1758013471517,191.077,4509.67,4509.66,65.487]
["binance-futures","ETHUSDT",1758013480894,95.284,4510.0,4509.99,187.931]
["binance-futures","ETHUSDT",1758013540360,153.159,4509.58,4509.57,114.97]
["binance-futures","ETHUSDT",1758013571953,252.319,4509.46,4509.45,8.866]
["binance-futures","ETHUSDT",1758013612648,15.69,4508.73,4508.72,199.314]
["binance-futures","ETHUSDT",1758013680560,30.286,4512.0,4511.99,210.559]
["binance-futures","ETHUSDT",1758013708771,100.748,4511.48,4511.47,50.236]
["binance-futures","ETHUSDT",1758013744511,225.225,4510.44,4510.43,10.065]
["binance-futures","ETHUSDT",1758013824501,322.307,4506.46,4506.45,34.649]
["binance-futures","ETHUSDT",1758013858762,34.162,4506.85,4506.84,269.903]
["binance-futures","ETHUSDT",1758013878962,184.488,4507.42,4507.41,50.187]
["binance-futures","ETHUSDT",1758013930282,100.842,4508.13,4508.12,276.708]
["binance-futures","ETHUSDT",1758014022626,22.319,4507.68,4507.67,128.663]
["binance-futures","ETHUSDT",1758014080120,150.169,4507.97,4507.96,89.651]
["binance-futures","ETHUSDT",1758014095834,58.059,4507.97,4507.96,114.816]
["binance-futures","ETHUSDT",1758014133121,6.406,4509.63,4509.62,273.142]
["binance-futures","ETHUSDT",1758014221765,312.026,4509.66,4509.65,1.131]
["binance-futures","ETHUSDT",1758014252344,29.911,4507.41,4507.4,159.498]
["binance-futures","ETHUSDT",1758014290488,68.74,4509.73,4509.72,75.564]
["binance-futures","ETHUSDT",1758014369733,100.592,4508.7,4508.69,115.676]
["binance-futures","ETHUSDT",1758014409536,123.23,4509.04,4509.03,84.771]
["binance-futures","ETHUSDT",1758014435397,82.938,4508.84,4508.83,59.283]
["binance-futures","ETHUSDT",1758014470208,14.168,4510.9,4510.89,198.956]
["binance-futures","ETHUSDT",1758014543788,81.977,4512.38,4512.37,0.01]
["binance-futures","ETHUSDT",1758014577989,111.279,4512.57,4512.56,42.139]
["binance-futures","ETHUSDT",1758014612503,23.674,4513.15,4513.14,184.8]
["binance-futures","ETHUSDT",1758014674151,73.782,4510.15,4510.14,37.131]
["binance-futures","ETHUSDT",1758014715935,94.586,4507.43,4507.42,74.143]
["binance-futures","ETHUSDT",1758014747318,3.36,4505.48,4505.47,295.388]
["binance-futures","ETHUSDT",1758014795062,367.856,4507.56,4507.55,1.517]
["binance-futures","ETHUSDT",1758014812196,218.596,4506.65,4506.64,1.748]
["binance-futures","ETHUSDT",1758014888271,15.068,4505.17,4505.16,340.171]
["binance-futures","ETHUSDT",1758014923095,69.359,4505.75,4505.74,154.482]
["binance-futures","ETHUSDT",1758014955222,459.728,4506.17,4506.16,1.612]
["binance-futures","ETHUSDT",1758014986603,259.65,4504.89,4504.88,77.522]
["binance-futures","ETHUSDT",1758015058261,147.069,4505.92,4505.91,36.809]
["binance-futures","ETHUSDT",1758015094086,529.325,4507.23,4507.22,17.872]
["binance-futures","ETHUSDT",1758015125709,93.835,4507.59,4507.58,298.277]
["binance-futures","ETHUSDT",1758015184668,156.718,4503.12,4503.11,9.943]
["binance-futures","ETHUSDT",1758015231023,9.862,4501.95,4501.94,347.16]
["binance-futures","ETHUSDT",1758015259207,234.26,4501.01,4501.0,46.867]
["binance-futures","ETHUSDT",1758015291357,2.427,4501.8,4501.79,456.279]
["binance-futures","ETHUSDT",1758015344651,71.746,4505.72,4505.71,72.044]
["binance-futures","ETHUSDT",1758015394929,265.092,4507.75,4507.74,58.21]
["binance-futures","ETHUSDT",1758015431564,5.165,4508.41,4508.4,240.287]
["binance-futures","ETHUSDT",1758015475415,121.042,4510.41,4510.4,60.36]
["binance-futures","ETHUSDT",1758015540203,44.929,4507.41,4507.4,89.696]
["binance-futures","ETHUSDT",1758015572964,147.889,4506.51,4506.5,11.883]
["binance-futures","ETHUSDT",1758015610163,73.588,4505.63,4505.62,94.071]
["binance-futures","ETHUSDT",1758015643336,8.983,4507.38,4507.37,97.883]
["binance-futures","ETHUSDT",1758015722560,70.841,4508.84,4508.83,183.041]
["binance-futures","ETHUSDT",1758015752395,71.905,4505.58,4505.57,23.215]
["binance-futures","ETHUSDT",1758015795413,189.23,4504.75,4504.74,36.341]
["binance-futures","ETHUSDT",1758015823570,258.59,4503.82,4503.81,46.292]
["binance-futures","ETHUSDT",1758015885135,119.13,4503.92,4503.91,26.25]
["binance-futures","ETHUSDT",1758015929663,13.904,4504.5,4504.49,280.967]
["binance-futures","ETHUSDT",1758015964175,227.77,4505.13,4505.12,33.565]
["binance-futures","ETHUSDT",1758016014607,105.095,4505.34,4505.33,223.574]
["binance-futures","ETHUSDT",1758016075263,131.753,4505.79,4505.78,53.732]
["binance-futures","ETHUSDT",1758016109151,248.826,4506.93,4506.92,6.221]
["binance-futures","ETHUSDT",1758016149960,23.477,4509.5,4509.49,244.202]
["binance-futures","ETHUSDT",1758016216757,178.04,4512.39,4512.38,31.124]
["binance-futures","ETHUSDT",1758016251033,205.221,4515.0,4514.99,165.279]
["binance-futures","ETHUSDT",1758016278658,189.36,4513.76,4513.75,15.105]
["binance-futures","ETHUSDT",1758016314921,104.719,4513.35,4513.34,135.96]
["binance-futures","ETHUSDT",1758016390250,99.191,4513.0,4512.99,77.25]
["binance-futures","ETHUSDT",1758016418295,88.669,4512.38,4512.37,43.374]
["binance-futures","ETHUSDT",1758016444288,206.006,4511.55,4511.54,62.337]
["binance-futures","ETHUSDT",1758016477363,292.829,4508.97,4508.96,40.339]
["binance-futures","ETHUSDT",1758016550571,134.231,4510.21,4510.2,24.961]
["binance-futures","ETHUSDT",1758016564396,89.313,4510.83,4510.82,155.189]
["binance-futures","ETHUSDT",1758016606769,129.137,4509.47,4509.46,75.993]
["binance-futures","ETHUSDT",1758016638274,78.872,4510.14,4510.13,46.346]
["binance-futures","ETHUSDT",1758016694762,63.827,4510.67,4510.66,96.804]
["binance-futures","ETHUSDT",1758016759208,77.559,4510.09,4510.08,136.227]
["binance-futures","ETHUSDT",1758016797041,206.968,4509.37,4509.36,88.979]
["binance-futures","ETHUSDT",1758016831713,167.618,4510.0,4509.99,272.867]
["binance-futures","ETHUSDT",1758016906351,128.581,4511.0,4510.99,24.014]
["binance-futures","ETHUSDT",1758016940266,427.835,4507.03,4507.02,1.01]
["binance-futures","ETHUSDT",1758017000885,69.071,4508.34,4508.33,224.384]
["binance-futures","ETHUSDT",1758017040436,50.743,4509.01,4509.0,104.168]
["binance-futures","ETHUSDT",1758017070358,3.491,4511.54,4511.53,304.169]
["binance-futures","ETHUSDT",1758017115662,69.111,4511.7,4511.69,88.424]
["binance-futures","ETHUSDT",1758017124471,195.784,4511.87,4511.86,4.889]
["binance-futures","ETHUSDT",1758017189012,193.445,4508.06,4508.05,51.734]
["binance-futures","ETHUSDT",1758017223777,66.318,4506.51,4506.5,94.284]
["binance-futures","ETHUSDT",1758017289502,265.757,4508.36,4508.35,18.428]
["binance-futures","ETHUSDT",1758017294782,133.245,4507.59,4507.58,41.037]
["binance-futures","ETHUSDT",1758017379017,303.906,4507.08,4507.07,144.324]
["binance-futures","ETHUSDT",1758017425345,107.667,4507.08,4507.07,84.04]
["binance-futures","ETHUSDT",1758017445937,169.161,4506.18,4506.17,101.77]
["binance-futures","ETHUSDT",1758017479440,338.675,4506.01,4506.0,33.503]
["binance-futures","ETHUSDT",1758017557130,345.088,4505.27,4505.26,1.682]
["binance-futures","ETHUSDT",1758017589764,185.006,4506.49,4506.36,1.589]
["binance-futures","ETHUSDT",1758017621944,124.947,4506.07,4506.06,40.463]
["binance-futures","ETHUSDT",1758017684887,16.283,4507.92,4507.91,145.382]
["binance-futures","ETHUSDT",1758017732305,97.671,4510.0,4509.99,293.672]
["binance-futures","ETHUSDT",1758017761292,157.761,4511.19,4511.18,85.794]
["binance-futures","ETHUSDT",1758017820740,62.735,4506.25,4506.24,234.851]
["binance-futures","ETHUSDT",1758017875557,3.201,4507.0,4506.99,340.197]
["binance-futures","ETHUSDT",1758017907605,77.531,4507.06,4507.05,45.874]
["binance-futures","ETHUSDT",1758017959213,34.872,4509.07,4509.06,81.183]
["binance-futures","ETHUSDT",1758017983099,54.211,4511.2,4511.19,256.821]
["binance-futures","ETHUSDT",1758018057135,107.721,4511.01,4511.0,391.801]
["binance-futures","ETHUSDT",1758018093439,25.14,4509.11,4509.1,135.155]
["binance-futures","ETHUSDT",1758018124413,70.946,4510.61,4510.6,99.209]
["binance-futures","ETHUSDT",1758018162996,391.531,4507.82,4507.81,1.263]
["binance-futures","ETHUSDT",1758018254432,106.733,4507.04,4507.03,128.743]
["binance-futures","ETHUSDT",1758018288874,0.22,4508.82,4508.81,237.396]
["binance-futures","ETHUSDT",1758018324347,2.284,4508.99,4508.98,393.897]
["binance-futures","ETHUSDT",1758018410464,187.622,4507.4,4507.39,89.432]
["binance-futures","ETHUSDT",1758018435455,65.873,4507.65,4507.64,108.172]
["binance-futures","ETHUSDT",1758018487285,67.967,4506.51,4506.5,112.268]
["binance-futures","ETHUSDT",1758018522440,225.308,4507.01,4507.0,41.5]
["binance-futures","ETHUSDT",1758018596389,117.316,4507.0,4506.99,40.827]
["binance-futures","ETHUSDT",1758018653740,86.721,4507.97,4507.96,86.278]
["binance-futures","ETHUSDT",1758018681591,111.521,4504.21,4504.2,40.986]
["binance-futures","ETHUSDT",1758018724747,538.567,4504.21,4504.2,32.738]
["binance-futures","ETHUSDT",1758018788497,57.877,4507.59,4507.58,232.52]
["binance-futures","ETHUSDT",1758018827720,122.904,4508.9,4508.89,174.088]
["binance-futures","ETHUSDT",1758018861207,295.641,4505.26,4505.25,2.301]
["binance-futures","ETHUSDT",1758018891136,91.309,4504.5,4504.49,95.127]
["binance-futures","ETHUSDT",1758018964274,244.124,4501.73,4501.72,22.112]
["binance-futures","ETHUSDT",1758018980882,1.805,4501.77,4501.76,282.392]
["binance-futures","ETHUSDT",1758019024975,124.489,4501.8,4501.79,11.637]
["binance-futures","ETHUSDT",1758019061571,49.694,4502.89,4502.88,106.456]
["binance-futures","ETHUSDT",1758019113433,308.191,4503.01,4503.0,3.499]
["binance-futures","ETHUSDT",1758019175746,268.118,4504.55,4504.54,17.171]
["binance-futures","ETHUSDT",1758019210966,24.679,4505.38,4505.37,200.021]
["binance-futures","ETHUSDT",1758019244441,80.085,4504.79,4504.78,107.455]
["binance-futures","ETHUSDT",1758019305599,5.773,4503.95,4503.94,409.04]
["binance-futures","ETHUSDT",1758019361394,51.528,4505.27,4505.26,354.775]
["binance-futures","ETHUSDT",1758019406046,63.425,4505.8,4505.79,323.312]
["binance-futures","ETHUSDT",1758019454728,337.039,4501.78,4501.77,77.627]
["binance-futures","ETHUSDT",1758019514950,350.558,4499.38,4499.37,67.306]
["binance-futures","ETHUSDT",1758019543676,114.803,4492.31,4492.3,128.741]
["binance-futures","ETHUSDT",1758019571239,34.984,4494.21,4494.2,188.936]
["binance-futures","ETHUSDT",1758019636709,2.18,4501.0,4500.99,307.977]
["binance-futures","ETHUSDT",1758019666080,89.512,4503.36,4503.35,153.142]
["binance-futures","ETHUSDT",1758019682258,28.23,4505.71,4505.7,512.743]
["binance-futures","ETHUSDT",1758019728835,221.305,4505.2,4505.19,71.468]
["binance-futures","ETHUSDT",1758019806469,545.749,4502.41,4502.4,2.166]
["binance-futures","ETHUSDT",1758019812592,65.13,4502.18,4502.17,161.68]
["binance-futures","ETHUSDT",1758019868636,45.787,4504.75,4504.74,259.948]
["binance-futures","ETHUSDT",1758019900279,5.144,4506.02,4506.01,500.198]
["binance-futures","ETHUSDT",1758019946367,312.572,4507.0,4506.99,72.396]
["binance-futures","ETHUSDT",1758020020464,226.571,4505.31,4505.3,4.867]
["binance-futures","ETHUSDT",1758020050423,95.948,4503.6,4503.59,163.808]
["binance-futures","ETHUSDT",1758020080971,220.015,4501.65,4501.64,87.559]
["binance-futures","ETHUSDT",1758020163822,166.649,4502.38,4502.37,9.471]
["binance-futures","ETHUSDT",1758020194390,351.588,4501.03,4501.02,1.66]
["binance-futures","ETHUSDT",1758020228008,50.37,4502.61,4502.6,351.016]
["binance-futures","ETHUSDT",1758020303309,215.639,4500.62,4500.61,72.164]
["binance-futures","ETHUSDT",1758020338675,109.169,4501.0,4500.99,228.382]
["binance-futures","ETHUSDT",1758020371404,230.824,4498.02,4498.01,22.423]
["binance-futures","ETHUSDT",1758020420810,73.086,4497.57,4497.56,265.259]
["binance-futures","ETHUSDT",1758020464177,110.769,4498.0,4497.99,82.053]
["binance-futures","ETHUSDT",1758020488796,264.078,4496.51,4496.5,54.979]
["binance-futures","ETHUSDT",1758020538280,101.971,4499.17,4499.16,298.47]
["binance-futures","ETHUSDT",1758020552212,55.289,4499.43,4499.42,91.009]
["binance-futures","ETHUSDT",1758020625112,80.009,4497.28,4497.27,175.096]
["binance-futures","ETHUSDT",1758020665226,1.691,4494.8,4494.79,336.575]
["binance-futures","ETHUSDT",1758020688642,11.506,4495.37,4495.36,150.213]
["binance-futures","ETHUSDT",1758020716156,344.581,4494.01,4494.0,0.923]
["binance-futures","ETHUSDT",1758020781601,50.137,4497.63,4497.62,119.742]
["binance-futures","ETHUSDT",1758020813695,78.908,4497.63,4497.62,26.165]
["binance-futures","ETHUSDT",1758020848929,167.839,4498.0,4497.99,56.909]
["binance-futures","ETHUSDT",1758020913907,168.855,4495.12,4495.11,88.333]
["binance-futures","ETHUSDT",1758020960350,144.411,4496.09,4496.08,18.276]
["binance-futures","ETHUSDT",1758020996191,316.592,4495.01,4495.0,42.906]
["binance-futures","ETHUSDT",1758021042706,63.263,4494.17,4494.16,119.788]
["binance-futures","ETHUSDT",1758021091195,68.379,4496.4,4496.39,188.025]
["binance-futures","ETHUSDT",1758021126787,74.729,4494.06,4494.05,98.831]
["binance-futures","ETHUSDT",1758021152520,23.41,4495.7,4495.69,272.511]
["binance-futures","ETHUSDT",1758021205950,97.798,4495.99,4495.98,103.935]
["binance-futures","ETHUSDT",1758021263920,154.099,4495.05,4495.04,14.096]
["binance-futures","ETHUSDT",1758021291428,57.705,4494.74,4494.73,227.29]
["binance-futures","ETHUSDT",1758021330182,132.498,4498.17,4498.16,74.538]
["binance-futures","ETHUSDT",1758021348561,178.042,4498.04,4498.03,68.68]
["binance-futures","ETHUSDT",1758021423374,26.721,4496.65,4496.64,379.714]
["binance-futures","ETHUSDT",1758021452508,39.204,4495.65,4495.64,157.078]
["binance-futures","ETHUSDT",1758021486525,229.16,4498.18,4498.17,81.242]
["binance-futures","ETHUSDT",1758021520808,266.492,4496.88,4496.87,59.466]
["binance-futures","ETHUSDT",1758021583027,142.269,4495.94,4495.93,54.432]
["binance-futures","ETHUSDT",1758021622520,72.034,4492.81,4492.8,21.622]
["binance-futures","ETHUSDT",1758021654412,2.972,4495.26,4495.25,242.241]
["binance-futures","ETHUSDT",1758021700066,392.182,4496.09,4496.08,45.021]
["binance-futures","ETHUSDT",1758021759436,175.159,4498.12,4498.11,90.375]
["binance-futures","ETHUSDT",1758021794070,12.172,4498.14,4498.13,253.268]
["binance-futures","ETHUSDT",1758021832552,26.087,4497.7,4497.69,100.005]
["binance-futures","ETHUSDT",1758021859330,351.034,4497.53,4497.52,1.663]
["binance-futures","ETHUSDT",1758021940030,77.439,4498.0,4497.99,167.734]
["binance-futures","ETHUSDT",1758021966925,38.311,4498.39,4498.38,132.596]
["binance-futures","ETHUSDT",1758022005625,218.017,4499.81,4499.8,152.843]
["binance-futures","ETHUSDT",1758022079828,216.698,4499.18,4499.17,56.866]
["binance-futures","ETHUSDT",1758022119622,81.757,4500.28,4500.27,73.142]
["binance-futures","ETHUSDT",1758022150257,257.181,4498.44,4498.43,55.025]
["binance-futures","ETHUSDT",1758022193276,47.429,4498.6,4498.59,167.11]
["binance-futures","ETHUSDT",1758022278202,95.555,4501.33,4501.32,53.64]
["binance-futures","ETHUSDT",1758022290044,81.94,4503.42,4503.41,61.804]
["binance-futures","ETHUSDT",1758022338160,11.647,4502.01,4502.0,163.424]
["binance-futures","ETHUSDT",1758022378144,112.736,4502.01,4502.0,25.249]
["binance-futures","ETHUSDT",1758022427246,17.91,4498.4,4498.39,119.66]
["binance-futures","ETHUSDT",1758022492585,59.359,4499.04,4499.03,97.793]
["binance-futures","ETHUSDT",1758022528445,24.006,4498.79,4498.78,209.024]
["binance-futures","ETHUSDT",1758022569687,1.04,4498.95,4498.94,437.502]
["binance-futures","ETHUSDT",1758022648861,97.812,4503.79,4503.78,204.609]
["binance-futures","ETHUSDT",1758022678947,15.363,4501.56,4501.55,152.876]
["binance-futures","ETHUSDT",1758022710899,6.508,4501.14,4501.13,97.676]
["binance-futures","ETHUSDT",1758022756513,20.609,4501.0,4500.99,259.892]
["binance-futures","ETHUSDT",1758022835528,40.596,4502.48,4502.47,222.827]
["binance-futures","ETHUSDT",1758022853601,95.08,4504.0,4503.99,175.135]
["binance-futures","ETHUSDT",1758022895613,23.083,4503.4,4503.39,106.078]
["binance-futures","ETHUSDT",1758022977599,71.867,4500.66,4500.65,82.443]
["binance-futures","ETHUSDT",1758022983950,53.033,4500.39,4500.38,103.698]
["binance-futures","ETHUSDT",1758023039671,57.779,4498.53,4498.52,221.992]
["binance-futures","ETHUSDT",1758023075975,0.02,4498.2,4498.19,54.957]
["binance-futures","ETHUSDT",1758023164421,45.701,4499.87,4499.86,182.023]
["binance-futures","ETHUSDT",1758023220972,31.029,4499.93,4499.92,289.332]
["binance-futures","ETHUSDT",1758023241132,56.126,4503.05,4503.04,215.465]
["binance-futures","ETHUSDT",1758023276488,122.906,4500.89,4500.88,43.587]
["binance-futures","ETHUSDT",1758023364521,60.739,4497.34,4497.33,347.06]
["binance-futures","ETHUSDT",1758023396265,2.712,4496.01,4496.0,206.931]
["binance-futures","ETHUSDT",1758023426406,34.914,4497.38,4497.37,218.646]
["binance-futures","ETHUSDT",1758023501394,141.447,4501.91,4501.9,103.504]
["binance-futures","ETHUSDT",1758023545835,75.995,4502.5,4502.49,137.76]
["binance-futures","ETHUSDT",1758023579624,47.042,4501.5,4501.49,102.958]
["binance-futures","ETHUSDT",1758023644057,250.261,4503.91,4503.9,9.46]
["binance-futures","ETHUSDT",1758023696455,29.65,4499.78,4499.77,262.728]
["binance-futures","ETHUSDT",1758023740608,103.725,4500.28,4500.27,55.721]
["binance-futures","ETHUSDT",1758023797275,40.595,4499.77,4499.76,138.663]
["binance-futures","ETHUSDT",1758023814520,96.071,4500.08,4500.07,279.555]
["binance-futures","ETHUSDT",1758023905340,347.401,4498.26,4498.25,54.007]
["binance-futures","ETHUSDT",1758023949260,60.53,4498.32,4498.31,91.111]
["binance-futures","ETHUSDT",1758023991940,99.725,4499.4,4499.39,214.701]
["binance-futures","ETHUSDT",1758024026140,400.781,4499.4,4499.39,1.401]
["binance-futures","ETHUSDT",1758024091550,257.997,4499.01,4499.0,51.797]
["binance-futures","ETHUSDT",1758024142170,418.083,4498.94,4498.93,3.031]
["binance-futures","ETHUSDT",1758024184238,48.635,4500.65,4500.64,299.55]
["binance-futures","ETHUSDT",1758024216111,48.175,4498.01,4498.0,78.034]
["binance-futures","ETHUSDT",1758024295764,204.303,4497.7,4497.69,94.314]
["binance-futures","ETHUSDT",1758024334181,12.188,4498.06,4498.05,353.912]
["binance-futures","ETHUSDT",1758024371956,174.466,4497.18,4497.17,99.137]
["binance-futures","ETHUSDT",1758024435298,78.1,4502.94,4502.93,156.426]
["binance-futures","ETHUSDT",1758024485384,34.208,4503.94,4503.93,240.419]
["binance-futures","ETHUSDT",1758024519971,57.806,4500.23,4500.22,206.885]
["binance-futures","ETHUSDT",1758024567150,132.348,4500.61,4500.6,72.102]
["binance-futures","ETHUSDT",1758024638595,85.496,4500.34,4500.33,172.483]
["binance-futures","ETHUSDT",1758024675081,305.672,4499.26,4499.25,21.044]
["binance-futures","ETHUSDT",1758024706619,223.363,4499.0,4498.99,111.454]
["binance-futures","ETHUSDT",1758024740288,148.444,4501.3,4501.29,69.545]
["binance-futures","ETHUSDT",1758024822141,26.179,4498.33,4498.32,249.905]
["binance-futures","ETHUSDT",1758024842913,45.778,4498.5,4498.49,257.303]
["binance-futures","ETHUSDT",1758024892235,418.73,4500.18,4500.17,2.21]
["binance-futures","ETHUSDT",1758024925280,124.539,4500.94,4500.93,68.744]
["binance-futures","ETHUSDT",1758024989542,182.558,4499.05,4499.04,83.401]
["binance-futures","ETHUSDT",1758025051023,3.673,4497.68,4497.67,277.441]
["binance-futures","ETHUSDT",1758025080995,0.142,4499.52,4499.51,45.39]
["binance-futures","ETHUSDT",1758025115749,280.212,4500.35,4500.34,4.876]
["binance-futures","ETHUSDT",1758025178397,0.674,4501.55,4501.54,74.978]
["binance-futures","ETHUSDT",1758025229680,21.249,4500.2,4500.19,353.445]
["binance-futures","ETHUSDT",1758025265076,105.874,4500.47,4500.46,51.228]
["binance-futures","ETHUSDT",1758025307020,92.21,4503.07,4503.06,37.204]
["binance-futures","ETHUSDT",1758025376717,133.13,4502.24,4502.23,79.079]
["binance-futures","ETHUSDT",1758025411144,5.655,4499.01,4499.0,107.568]
["binance-futures","ETHUSDT",1758025443120,105.432,4498.1,4498.09,184.247]
["binance-futures","ETHUSDT",1758025518034,53.065,4496.0,4495.99,223.316]
["binance-futures","ETHUSDT",1758025546987,199.655,4496.83,4496.82,61.171]
["binance-futures","ETHUSDT",1758025571780,194.911,4497.26,4497.25,106.263]
["binance-futures","ETHUSDT",1758025618950,140.613,4495.22,4495.21,168.024]
["binance-futures","ETHUSDT",1758025689460,207.568,4494.66,4494.65,44.516]
["binance-futures","ETHUSDT",1758025702025,303.282,4493.7,4493.69,22.187]
["binance-futures","ETHUSDT",1758025755154,294.12,4495.71,4495.7,68.032]
["binance-futures","ETHUSDT",1758025785973,33.09,4495.07,4495.06,130.117]
["binance-futures","ETHUSDT",1758025826095,13.494,4498.48,4498.47,108.838]
["binance-futures","ETHUSDT",1758025876479,20.406,4503.87,4503.86,294.51]
["binance-futures","ETHUSDT",1758025904584,136.813,4503.64,4503.63,106.239]
["binance-futures","ETHUSDT",1758025935113,53.326,4497.85,4497.84,175.069]
["binance-futures","ETHUSDT",1758026002417,14.779,4498.91,4498.9,122.798]
["binance-futures","ETHUSDT",1758026034428,76.659,4497.24,4497.23,251.848]
["binance-futures","ETHUSDT",1758026065573,128.327,4494.61,4494.6,51.784]
["binance-futures","ETHUSDT",1758026091690,204.816,4499.01,4499.0,99.61]
["binance-futures","ETHUSDT",1758026163079,86.028,4499.7,4499.69,175.056]
["binance-futures","ETHUSDT",1758026189212,122.602,4501.51,4501.5,11.472]
["binance-futures","ETHUSDT",1758026251513,123.259,4500.7,4500.69,65.213]
["binance-futures","ETHUSDT",1758026252544,152.515,4500.7,4500.69,18.404]
["binance-futures","ETHUSDT",1758026326324,234.319,4497.15,4497.14,0.889]
["binance-futures","ETHUSDT",1758026383646,68.028,4497.74,4497.73,97.142]
["binance-futures","ETHUSDT",1758026390381,156.414,4497.86,4497.85,133.988]
["binance-futures","ETHUSDT",1758026469087,67.85,4499.47,4499.46,124.655]
["binance-futures","ETHUSDT",1758026515863,57.559,4499.25,4499.24,197.151]
["binance-futures","ETHUSDT",1758026536972,190.326,4497.85,4497.84,103.652]
["binance-futures","ETHUSDT",1758026576158,285.304,4497.67,4497.66,49.838]
["binance-futures","ETHUSDT",1758026661524,144.058,4499.81,4499.8,42.254]
["binance-futures","ETHUSDT",1758026694973,9.316,4499.27,4499.26,147.748]
["binance-futures","ETHUSDT",1758026731520,153.373,4500.11,4500.1,122.689]
["binance-futures","ETHUSDT",1758026795679,383.726,4498.4,4498.39,40.021]
["binance-futures","ETHUSDT",1758026843621,122.223,4496.7,4496.69,27.958]
["binance-futures","ETHUSDT",1758026877469,122.397,4495.94,4495.93,198.44]
["binance-futures","ETHUSDT",1758026926616,168.841,4499.99,4499.98,128.902]
["binance-futures","ETHUSDT",1758026939741,147.812,4499.58,4499.57,107.117]
["binance-futures","ETHUSDT",1758027011973,288.201,4500.42,4500.41,1.352]
["binance-futures","ETHUSDT",1758027047505,206.05,4499.96,4499.95,99.169]
["binance-futures","ETHUSDT",1758027103033,61.296,4497.82,4497.81,194.387]
["binance-futures","ETHUSDT",1758027155540,16.254,4497.11,4497.1,118.947]
["binance-futures","ETHUSDT",1758027188504,72.834,4497.55,4497.54,180.255]
["binance-futures","ETHUSDT",1758027241209,116.737,4497.71,4497.7,47.628]
["binance-futures","ETHUSDT",1758027261769,274.43,4496.81,4496.8,62.09]
["binance-futures","ETHUSDT",1758027347586,60.217,4500.27,4500.26,188.149]
["binance-futures","ETHUSDT",1758027379051,41.453,4499.47,4499.46,250.798]
["binance-futures","ETHUSDT",1758027420921,243.96,4499.84,4499.83,54.249]
["binance-futures","ETHUSDT",1758027455528,52.73,4500.23,4500.22,59.717]
["binance-futures","ETHUSDT",1758027520664,170.15,4501.0,4500.99,184.724]
["binance-futures","ETHUSDT",1758027569653,188.301,4500.36,4500.35,58.41]
["binance-futures","ETHUSDT",1758027600295,109.983,4497.98,4497.97,214.902]
["binance-futures","ETHUSDT",1758027651437,178.282,4496.74,4496.73,2.457]
["binance-futures","ETHUSDT",1758027714391,55.67,4501.57,4501.56,251.219]
["binance-futures","ETHUSDT",1758027744976,347.451,4498.81,4498.8,59.072]
["binance-futures","ETHUSDT",1758027795620,124.099,4501.5,4501.49,82.713]
["binance-futures","ETHUSDT",1758027821020,334.044,4499.1,4499.09,26.633]
["binance-futures","ETHUSDT",1758027894450,5.019,4502.45,4502.44,246.655]
["binance-futures","ETHUSDT",1758027922177,87.265,4506.46,4506.45,222.14]
["binance-futures","ETHUSDT",1758027947976,48.357,4507.51,4507.5,95.719]
["binance-futures","ETHUSDT",1758028015708,218.073,4506.56,4506.55,81.746]
["binance-futures","ETHUSDT",1758028047084,110.256,4505.36,4505.35,133.419]
["binance-futures","ETHUSDT",1758028072597,109.51,4505.01,4505.0,245.854]
["binance-futures","ETHUSDT",1758028106575,177.954,4505.49,4505.48,117.394]
["binance-futures","ETHUSDT",1758028183087,67.062,4506.61,4506.6,165.256]
["binance-futures","ETHUSDT",1758028198253,89.278,4504.56,4504.55,89.706]
["binance-futures","ETHUSDT",1758028242095,441.165,4502.69,4502.68,18.47]
["binance-futures","ETHUSDT",1758028270161,17.822,4504.0,4503.99,188.385]
["binance-futures","ETHUSDT",1758028321132,182.381,4499.51,4499.5,72.532]
["binance-futures","ETHUSDT",1758028381145,105.038,4499.43,4499.42,230.45]
["binance-futures","ETHUSDT",1758028408319,273.154,4498.51,4498.5,108.263]
["binance-futures","ETHUSDT",1758028448296,323.799,4497.3,4497.29,65.638]
["binance-futures","ETHUSDT",1758028512627,311.683,4497.26,4497.25,97.547]
["binance-futures","ETHUSDT",1758028542219,88.705,4497.78,4497.77,156.987]
["binance-futures","ETHUSDT",1758028571766,235.934,4496.51,4496.5,38.428]
["binance-futures","ETHUSDT",1758028642025,347.264,4499.72,4499.71,70.017]
["binance-futures","ETHUSDT",1758028677752,110.907,4500.03,4500.02,150.824]
["binance-futures","ETHUSDT",1758028696567,282.58,4500.04,4500.03,39.168]
["binance-futures","ETHUSDT",1758028740217,330.529,4500.47,4500.46,16.227]
["binance-futures","ETHUSDT",1758028815441,90.308,4500.58,4500.57,22.747]
["binance-futures","ETHUSDT",1758028819384,245.482,4499.91,4499.9,14.54]
["binance-futures","ETHUSDT",1758028876043,116.422,4502.27,4502.26,72.107]
["binance-futures","ETHUSDT",1758028907074,192.282,4502.5,4502.49,110.952]
["binance-futures","ETHUSDT",1758028975312,71.241,4501.92,4501.91,205.024]
["binance-futures","ETHUSDT",1758028984749,213.076,4501.92,4501.91,83.822]
["binance-futures","ETHUSDT",1758029045977,147.961,4503.0,4502.99,15.375]
["binance-futures","ETHUSDT",1758029077190,3.063,4502.8,4502.79,464.403]
["binance-futures","ETHUSDT",1758029116844,103.784,4503.29,4503.28,56.161]
["binance-futures","ETHUSDT",1758029180394,70.456,4503.0,4502.99,313.293]
["binance-futures","ETHUSDT",1758029214331,91.596,4504.61,4504.6,314.389]
["binance-futures","ETHUSDT",1758029241165,356.64,4506.01,4506.0,271.302]
["binance-futures","ETHUSDT",1758029306643,349.555,4507.99,4507.98,52.223]
["binance-futures","ETHUSDT",1758029337651,92.759,4508.28,4508.27,49.401]
["binance-futures","ETHUSDT",1758029388725,16.467,4506.43,4506.42,277.921]
["binance-futures","ETHUSDT",1758029393591,41.859,4506.43,4506.42,257.534]
["binance-futures","ETHUSDT",1758029460103,0.01,4507.08,4507.07,294.884]
["binance-futures","ETHUSDT",1758029498252,63.561,4506.89,4506.88,171.152]
["binance-futures","ETHUSDT",1758029511717,116.256,4508.96,4508.95,60.881]
["binance-futures","ETHUSDT",1758029540056,30.847,4508.55,4508.54,308.5]
["binance-futures","ETHUSDT",1758029606309,111.203,4506.31,4506.3,136.62]
["binance-futures","ETHUSDT",1758029630719,76.97,4509.42,4509.41,215.332]
["binance-futures","ETHUSDT",1758029654994,279.855,4502.86,4502.85,3.177]
["binance-futures","ETHUSDT",1758029717188,350.989,4499.83,4499.82,17.632]
["binance-futures","ETHUSDT",1758029750886,141.631,4502.25,4502.24,60.885]
["binance-futures","ETHUSDT",1758029776625,57.7,4502.73,4502.72,1.173]
["binance-futures","ETHUSDT",1758029806642,76.258,4501.61,4501.6,122.563]
["binance-futures","ETHUSDT",1758029871574,198.775,4484.45,4484.44,111.449]
["binance-futures","ETHUSDT",1758029898435,144.131,4491.59,4491.58,46.215]
["binance-futures","ETHUSDT",1758029926224,91.53,4486.08,4486.07,106.337]
["binance-futures","ETHUSDT",1758029970651,76.067,4482.29,4482.28,45.142]
["binance-futures","ETHUSDT",1758030010608,223.353,4478.41,4478.4,9.738]
["binance-futures","ETHUSDT",1758030037637,62.689,4476.49,4476.48,181.579]
["binance-futures","ETHUSDT",1758030072743,0.01,4478.8,4478.77,59.075]
["binance-futures","ETHUSDT",1758030086775,51.021,4476.64,4476.63,154.927]
["binance-futures","ETHUSDT",1758030144117,66.507,4478.59,4478.58,61.874]
["binance-futures","ETHUSDT",1758030176252,237.479,4475.95,4475.94,44.171]
["binance-futures","ETHUSDT",1758030200151,96.111,4465.0,4464.99,3.285]
["binance-futures","ETHUSDT",1758030258749,26.676,4458.37,4458.36,87.145]
["binance-futures","ETHUSDT",1758030281174,120.929,4452.53,4452.52,161.042]
["binance-futures","ETHUSDT",1758030313302,69.027,4445.42,4445.39,92.769]
["binance-futures","ETHUSDT",1758030336850,105.045,4442.26,4442.25,40.144]
["binance-futures","ETHUSDT",1758030387961,212.481,4444.28,4444.27,26.3]
["binance-futures","ETHUSDT",1758030425364,3.69,4447.56,4447.19,9.643]
["binance-futures","ETHUSDT",1758030452764,80.752,4450.58,4450.57,165.584]
["binance-futures","ETHUSDT",1758030492070,69.242,4445.81,4445.8,72.207]
["binance-futures","ETHUSDT",1758030536854,16.476,4449.29,4449.28,112.503]
["binance-futures","ETHUSDT",1758030563700,82.863,4449.42,4449.41,105.553]
["binance-futures","ETHUSDT",1758030586652,137.664,4446.78,4446.77,27.465]
["binance-futures","ETHUSDT",1758030625905,165.79,4440.23,4440.22,27.668]
["binance-futures","ETHUSDT",1758030675297,103.213,4443.34,4443.33,214.545]
["binance-futures","ETHUSDT",1758030698008,168.183,4441.14,4441.13,70.203]
["binance-futures","ETHUSDT",1758030728188,223.147,4448.16,4448.15,17.939]
["binance-futures","ETHUSDT",1758030752220,153.318,4446.65,4446.64,90.886]
["binance-futures","ETHUSDT",1758030810784,51.929,4442.46,4442.45,105.41]
["binance-futures","ETHUSDT",1758030832874,142.323,4437.47,4437.46,0.055]
["binance-futures","ETHUSDT",1758030860809,0.063,4443.29,4443.28,34.539]
["binance-futures","ETHUSDT",1758030922463,38.744,4451.0,4450.99,485.169]
["binance-futures","ETHUSDT",1758030935259,11.637,4450.18,4450.17,94.349]
["binance-futures","ETHUSDT",1758030972235,6.774,4454.52,4454.51,246.221]
["binance-futures","ETHUSDT",1758030998681,61.824,4455.0,4454.99,113.876]
["binance-futures","ETHUSDT",1758031036800,173.532,4456.66,4456.65,72.756]
["binance-futures","ETHUSDT",1758031082985,101.95,4459.4,4459.39,149.563]
["binance-futures","ETHUSDT",1758031110052,179.608,4461.78,4461.77,2.889]
["binance-futures","ETHUSDT",1758031135545,85.844,4465.2,4465.19,153.404]
["binance-futures","ETHUSDT",1758031194100,41.684,4468.29,4468.28,293.245]
["binance-futures","ETHUSDT",1758031221660,82.376,4464.47,4464.46,163.631]
["binance-futures","ETHUSDT",1758031238161,97.308,4463.75,4463.74,77.876]
["binance-futures","ETHUSDT",1758031271526,84.187,4465.54,4465.53,198.025]
["binance-futures","ETHUSDT",1758031329676,63.904,4463.4,4463.39,320.342]
["binance-futures","ETHUSDT",1758031357451,88.146,4460.75,4460.74,265.768]
["binance-futures","ETHUSDT",1758031378420,367.391,4457.89,4457.88,6.665]
["binance-futures","ETHUSDT",1758031442685,423.107,4461.86,4461.85,44.402]
["binance-futures","ETHUSDT",1758031471351,55.054,4460.66,4460.65,113.649]
["binance-futures","ETHUSDT",1758031483562,268.247,4459.02,4459.01,95.305]
["binance-futures","ETHUSDT",1758031522650,108.211,4456.53,4456.52,88.197]
["binance-futures","ETHUSDT",1758031587110,259.567,4453.28,4453.27,55.97]
["binance-futures","ETHUSDT",1758031620807,88.771,4446.56,4446.55,219.781]
["binance-futures","ETHUSDT",1758031636979,45.746,4445.01,4445.0,171.605]
["binance-futures","ETHUSDT",1758031664260,88.893,4445.04,4445.03,105.196]
["binance-futures","ETHUSDT",1758031723827,4.918,4445.58,4445.57,142.573]
["binance-futures","ETHUSDT",1758031748808,62.665,4443.19,4443.18,177.187]
["binance-futures","ETHUSDT",1758031775753,147.473,4443.53,4443.52,302.139]
["binance-futures","ETHUSDT",1758031827443,96.687,4440.53,4440.52,63.077]
["binance-futures","ETHUSDT",1758031861014,265.959,4440.25,4440.24,56.12]
["binance-futures","ETHUSDT",1758031883885,118.95,4436.01,4436.0,143.609]
["binance-futures","ETHUSDT",1758031929779,20.339,4432.44,4432.43,248.108]
["binance-futures","ETHUSDT",1758031937861,41.032,4432.59,4432.58,151.223]
["binance-futures","ETHUSDT",1758031995321,46.338,4423.99,4423.98,129.241]
["binance-futures","ETHUSDT",1758032031659,101.115,4426.36,4426.35,56.356]
["binance-futures","ETHUSDT",1758032044312,85.113,4427.67,4427.66,94.111]
["binance-futures","ETHUSDT",1758032104846,24.562,4433.89,4433.88,308.283]
["binance-futures","ETHUSDT",1758032131733,9.43,4435.11,4435.1,121.835]
["binance-futures","ETHUSDT",1758032164331,8.236,4437.76,4437.75,235.309]
["binance-futures","ETHUSDT",1758032181466,88.681,4439.36,4439.35,206.025]
["binance-futures","ETHUSDT",1758032208260,73.868,4443.85,4443.84,49.897]
["binance-futures","ETHUSDT",1758032266720,43.756,4438.53,4438.52,328.572]
["binance-futures","ETHUSDT",1758032292353,287.823,4437.65,4437.64,129.749]
["binance-futures","ETHUSDT",1758032315306,196.532,4436.38,4436.37,168.751]
["binance-futures","ETHUSDT",1758032368916,141.979,4430.3,4430.29,71.974]
["binance-futures","ETHUSDT",1758032404830,522.091,4428.51,4428.5,0.029]
["binance-futures","ETHUSDT",1758032428438,143.487,4428.02,4428.01,76.268]
["binance-futures","ETHUSDT",1758032474314,14.779,4426.57,4426.56,185.774]
["binance-futures","ETHUSDT",1758032513649,251.123,4428.15,4428.14,23.603]
["binance-futures","ETHUSDT",1758032540919,196.694,4433.27,4433.26,170.212]
["binance-futures","ETHUSDT",1758032577640,1.461,4437.26,4437.22,212.105]
["binance-futures","ETHUSDT",1758032591814,50.454,4437.96,4437.95,236.797]
["binance-futures","ETHUSDT",1758032654946,54.727,4435.73,4435.72,133.75]
["binance-futures","ETHUSDT",1758032683212,242.587,4441.24,4441.23,5.883]
["binance-futures","ETHUSDT",1758032706499,61.619,4439.64,4439.63,275.014]
["binance-futures","ETHUSDT",1758032734825,194.507,4438.04,4438.03,55.032]
["binance-futures","ETHUSDT",1758032785935,120.929,4437.56,4437.55,82.559]
["binance-futures","ETHUSDT",1758032822734,301.105,4436.54,4436.53,117.722]
["binance-futures","ETHUSDT",1758032850502,320.405,4435.47,4435.46,57.755]
["binance-futures","ETHUSDT",1758032909438,84.535,4436.14,4436.13,252.783]
["binance-futures","ETHUSDT",1758032928056,30.867,4437.39,4437.38,354.434]
["binance-futures","ETHUSDT",1758032966241,128.375,4438.1,4438.09,118.274]
["binance-futures","ETHUSDT",1758032992448,81.517,4437.01,4437.0,223.682]
["binance-futures","ETHUSDT",1758033038419,49.547,4438.58,4438.57,318.64]
["binance-futures","ETHUSDT",1758033081720,46.072,4434.26,4434.25,299.39]
["binance-futures","ETHUSDT",1758033109302,89.528,4433.75,4433.74,132.647]
["binance-futures","ETHUSDT",1758033145833,153.795,4428.49,4428.48,42.7]
["binance-futures","ETHUSDT",1758033195345,267.331,4431.41,4431.4,2.407]
["binance-futures","ETHUSDT",1758033223155,338.24,4431.01,4431.0,61.718]
["binance-futures","ETHUSDT",1758033248070,51.841,4432.33,4432.32,182.701]
["binance-futures","ETHUSDT",1758033278339,116.686,4433.4,4433.39,56.36]
["binance-futures","ETHUSDT",1758033344989,59.351,4437.52,4437.51,67.476]
["binance-futures","ETHUSDT",1758033359615,24.361,4437.99,4437.98,162.356]
["binance-futures","ETHUSDT",1758033396014,27.284,4439.46,4439.45,187.289]
["binance-futures","ETHUSDT",1758033423753,104.219,4440.23,4440.22,121.661]
["binance-futures","ETHUSDT",1758033464531,186.065,4440.58,4440.57,154.548]
["binance-futures","ETHUSDT",1758033512154,35.635,4434.15,4434.14,159.847]
["binance-futures","ETHUSDT",1758033536726,23.283,4434.41,4434.4,235.124]
["binance-futures","ETHUSDT",1758033574588,57.235,4432.92,4432.91,117.615]
["binance-futures","ETHUSDT",1758033634073,80.717,4433.89,4433.88,276.475]
["binance-futures","ETHUSDT",1758033659372,123.287,4432.39,4432.38,111.894]
["binance-futures","ETHUSDT",1758033688430,114.33,4434.39,4434.38,47.329]
["binance-futures","ETHUSDT",1758033727479,115.903,4436.47,4436.46,239.73]
["binance-futures","ETHUSDT",1758033783503,205.827,4436.01,4436.0,100.866]
["binance-futures","ETHUSDT",1758033814064,153.496,4436.81,4436.8,58.79]
["binance-futures","ETHUSDT",1758033839703,24.82,4436.9,4436.89,207.984]
["binance-futures","ETHUSDT",1758033911173,280.628,4437.11,4437.1,48.694]
["binance-futures","ETHUSDT",1758033940945,336.673,4437.17,4437.16,17.754]
["binance-futures","ETHUSDT",1758033956074,59.46,4437.37,4437.36,137.879]
["binance-futures","ETHUSDT",1758033996155,35.71,4439.01,4439.0,441.428]
["binance-futures","ETHUSDT",1758034058380,19.311,4443.73,4443.72,98.098]
["binance-futures","ETHUSDT",1758034103259,25.897,4444.31,4444.3,122.42]
["binance-futures","ETHUSDT",1758034115133,16.647,4445.65,4445.64,89.274]
["binance-futures","ETHUSDT",1758034174922,130.285,4443.74,4443.73,75.361]
["binance-futures","ETHUSDT",1758034212728,3.835,4446.0,4445.99,448.436]
["binance-futures","ETHUSDT",1758034233972,144.308,4447.87,4447.86,265.17]
["binance-futures","ETHUSDT",1758034258322,96.745,4449.0,4448.99,298.766]
["binance-futures","ETHUSDT",1758034319617,20.735,4446.09,4446.08,388.939]
["binance-futures","ETHUSDT",1758034346333,93.443,4446.7,4446.69,170.305]
["binance-futures","ETHUSDT",1758034413468,5.514,4448.5,4448.49,461.34]
["binance-futures","ETHUSDT",1758034468019,5.986,4448.33,4448.32,212.232]
["binance-futures","ETHUSDT",1758034503522,135.088,4447.51,4447.5,148.229]
["binance-futures","ETHUSDT",1758034531602,27.187,4447.11,4447.1,282.511]
["binance-futures","ETHUSDT",1758034557231,73.789,4447.52,4447.51,145.866]
["binance-futures","ETHUSDT",1758034611944,111.638,4448.71,4448.7,115.873]
["binance-futures","ETHUSDT",1758034655827,79.544,4448.59,4448.58,226.591]
["binance-futures","ETHUSDT",1758034681065,275.497,4448.01,4448.0,79.754]
["binance-futures","ETHUSDT",1758034726776,142.263,4446.44,4446.43,325.412]
["binance-futures","ETHUSDT",1758034741565,14.852,4446.9,4446.89,328.807]
["binance-futures","ETHUSDT",1758034802939,117.133,4444.45,4444.44,136.099]
["binance-futures","ETHUSDT",1758034838435,1746.702,4445.0,4444.99,143.868]
["binance-futures","ETHUSDT",1758034857134,172.93,4443.18,4443.17,198.233]
["binance-futures","ETHUSDT",1758034919679,117.297,4442.07,4442.06,33.151]
["binance-futures","ETHUSDT",1758034945155,30.828,4436.65,4436.64,54.295]
["binance-futures","ETHUSDT",1758034971053,58.809,4435.43,4435.42,322.299]
["binance-futures","ETHUSDT",1758034999552,11.955,4435.72,4435.71,240.809]
["binance-futures","ETHUSDT",1758035050119,676.591,4431.01,4431.0,256.706]
["binance-futures","ETHUSDT",1758035085031,219.859,4430.19,4430.18,55.783]
["binance-futures","ETHUSDT",1758035113270,82.649,4429.55,4429.54,270.679]
["binance-futures","ETHUSDT",1758035150903,15.309,4432.47,4432.46,345.936]
["binance-futures","ETHUSDT",1758035201863,232.179,4430.19,4430.18,134.561]
["binance-futures","ETHUSDT",1758035232157,201.524,4428.14,4428.13,103.062]
["binance-futures","ETHUSDT",1758035256148,303.677,4430.04,4430.03,59.764]
["binance-futures","ETHUSDT",1758035298765,23.365,4435.02,4435.01,335.006]
["binance-futures","ETHUSDT",1758035346101,94.89,4436.03,4436.02,204.64]
["binance-futures","ETHUSDT",1758035375660,18.912,4435.42,4435.41,264.78]
["binance-futures","ETHUSDT",1758035412951,132.495,4437.4,4437.39,168.446]
["binance-futures","ETHUSDT",1758035431549,265.97,4437.01,4437.0,150.682]
["binance-futures","ETHUSDT",1758035498634,181.406,4437.17,4437.16,192.175]
["binance-futures","ETHUSDT",1758035523699,8.533,4437.16,4437.15,187.566]
["binance-futures","ETHUSDT",1758035552512,298.009,4435.6,4435.59,76.034]
["binance-futures","ETHUSDT",1758035583866,125.229,4437.01,4437.0,115.815]
["binance-futures","ETHUSDT",1758035632101,280.172,4431.09,4431.08,12.076]
["binance-futures","ETHUSDT",1758035673509,158.195,4431.72,4431.71,170.03]
["binance-futures","ETHUSDT",1758035703742,77.563,4431.48,4431.47,96.189]
["binance-futures","ETHUSDT",1758035745129,29.934,4431.61,4431.6,251.278]
["binance-futures","ETHUSDT",1758035800680,14.717,4432.01,4432.0,138.352]
["binance-futures","ETHUSDT",1758035826123,283.84,4435.0,4434.99,39.12]
["binance-futures","ETHUSDT",1758035860802,83.043,4435.6,4435.59,470.361]
["binance-futures","ETHUSDT",1758035926011,86.173,4436.33,4436.32,337.437]
["binance-futures","ETHUSDT",1758035951872,13.255,4437.69,4437.68,361.883]
["binance-futures","ETHUSDT",1758035977769,85.33,4440.0,4439.99,203.93]
["binance-futures","ETHUSDT",1758036009388,109.662,4443.34,4443.33,92.715]
["binance-futures","ETHUSDT",1758036069582,7.475,4445.84,4445.83,276.331]
["binance-futures","ETHUSDT",1758036096088,123.705,4448.38,4448.37,110.771]
["binance-futures","ETHUSDT",1758036114621,100.358,4449.0,4448.99,85.534]
["binance-futures","ETHUSDT",1758036145958,161.568,4447.79,4447.78,23.935]
["binance-futures","ETHUSDT",1758036210104,1.12,4444.13,4444.12,347.934]
["binance-futures","ETHUSDT",1758036220575,17.839,4445.38,4445.37,373.62]
["binance-futures","ETHUSDT",1758036264046,90.467,4442.4,4442.39,175.54]
["binance-futures","ETHUSDT",1758036292776,198.733,4446.08,4446.07,76.155]
["binance-futures","ETHUSDT",1758036330035,70.799,4451.5,4451.49,168.296]
["binance-futures","ETHUSDT",1758036382202,225.372,4449.0,4448.99,112.878]
["binance-futures","ETHUSDT",1758036407127,103.941,4446.82,4446.81,308.473]
["binance-futures","ETHUSDT",1758036441244,262.611,4447.14,4447.13,97.591]
["binance-futures","ETHUSDT",1758036505029,147.868,4444.55,4444.54,194.023]
["binance-futures","ETHUSDT",1758036531525,186.536,4443.32,4443.31,283.015]
["binance-futures","ETHUSDT",1758036557874,214.726,4444.45,4444.44,151.367]
["binance-futures","ETHUSDT",1758036625016,250.129,4444.82,4444.81,21.366]
["binance-futures","ETHUSDT",1758036654357,92.282,4441.86,4441.85,197.978]
["binance-futures","ETHUSDT",1758036706507,461.609,4445.73,4445.72,84.837]
["binance-futures","ETHUSDT",1758036708949,136.027,4445.29,4445.28,92.377]
["binance-futures","ETHUSDT",1758036778271,92.29,4440.86,4440.85,217.408]
["binance-futures","ETHUSDT",1758036823599,1.219,4441.38,4441.37,362.107]
["binance-futures","ETHUSDT",1758036835690,133.585,4443.76,4443.75,199.396]
["binance-futures","ETHUSDT",1758036867566,2.89,4443.0,4442.99,134.198]
["binance-futures","ETHUSDT",1758036935212,100.432,4445.14,4445.13,111.848]
["binance-futures","ETHUSDT",1758036980976,158.346,4446.5,4446.49,104.046]
["binance-futures","ETHUSDT",1758036997280,296.022,4448.74,4448.73,79.244]
["binance-futures","ETHUSDT",1758037060046,268.992,4449.28,4449.27,158.831]
["binance-futures","ETHUSDT",1758037094103,169.259,4448.69,4448.68,65.889]
["binance-futures","ETHUSDT",1758037121536,122.543,4446.68,4446.67,38.486]
["binance-futures","ETHUSDT",1758037149642,83.273,4448.91,4448.9,157.094]
["binance-futures","ETHUSDT",1758037213762,51.757,4450.72,4450.71,198.646]
["binance-futures","ETHUSDT",1758037244247,101.46,4451.2,4451.19,145.134]
["binance-futures","ETHUSDT",1758037274108,77.588,4449.53,4449.52,115.639]
["binance-futures","ETHUSDT",1758037326864,232.448,4446.12,4446.11,71.212]
["binance-futures","ETHUSDT",1758037367676,231.072,4446.12,4446.11,124.74]
["binance-futures","ETHUSDT",1758037400790,197.309,4446.73,4446.72,54.843]
["binance-futures","ETHUSDT",1758037441382,70.739,4448.65,4448.64,159.675]
["binance-futures","ETHUSDT",1758037460342,207.722,4448.81,4448.8,95.95]
["binance-futures","ETHUSDT",1758037527222,284.172,4448.27,4448.26,106.207]
["binance-futures","ETHUSDT",1758037555937,15.277,4449.07,4449.06,325.671]
["binance-futures","ETHUSDT",1758037582441,117.028,4450.1,4450.09,80.67]
["binance-futures","ETHUSDT",1758037611444,99.753,4450.6,4450.59,138.47]
["binance-futures","ETHUSDT",1758037665877,53.431,4448.3,4448.29,247.36]
["binance-futures","ETHUSDT",1758037702474,65.545,4446.31,4446.3,96.865]
["binance-futures","ETHUSDT",1758037726356,108.854,4445.65,4445.64,93.476]
["binance-futures","ETHUSDT",1758037793285,281.051,4448.46,4448.45,85.864]
["binance-futures","ETHUSDT",1758037815911,88.552,4449.66,4449.65,74.63]
["binance-futures","ETHUSDT",1758037849735,35.732,4447.68,4447.67,109.811]
["binance-futures","ETHUSDT",1758037879934,53.726,4445.81,4445.8,114.171]
["binance-futures","ETHUSDT",1758037926297,153.838,4450.0,4449.99,78.216]
["binance-futures","ETHUSDT",1758037973023,68.401,4449.72,4449.71,119.398]
["binance-futures","ETHUSDT",1758038005145,75.968,4450.9,4450.89,86.722]
["binance-futures","ETHUSDT",1758038039779,54.822,4453.62,4453.61,110.243]
["binance-futures","ETHUSDT",1758038091836,46.035,4456.27,4456.26,331.689]
["binance-futures","ETHUSDT",1758038119345,344.127,4455.93,4455.92,52.155]
["binance-futures","ETHUSDT",1758038144432,58.004,4457.91,4457.9,124.916]
["binance-futures","ETHUSDT",1758038169432,85.766,4463.19,4463.18,51.06]
["binance-futures","ETHUSDT",1758038227027,363.765,4464.38,4464.37,8.408]
["binance-futures","ETHUSDT",1758038247003,316.96,4464.67,4464.66,71.481]
["binance-futures","ETHUSDT",1758038282241,55.259,4460.6,4460.59,119.445]
["binance-futures","ETHUSDT",1758038305304,21.633,4463.8,4463.79,407.299]
["binance-futures","ETHUSDT",1758038351781,49.295,4465.14,4465.13,100.185]
["binance-futures","ETHUSDT",1758038397661,57.201,4465.64,4465.63,119.189]
["binance-futures","ETHUSDT",1758038421717,3.047,4467.0,4466.99,428.889]
["binance-futures","ETHUSDT",1758038458796,242.054,4466.3,4466.29,71.515]
["binance-futures","ETHUSDT",1758038507007,186.793,4459.55,4459.54,46.309]
["binance-futures","ETHUSDT",1758038534522,108.711,4457.57,4457.56,72.306]
["binance-futures","ETHUSDT",1758038562671,70.258,4457.97,4457.96,180.738]
["binance-futures","ETHUSDT",1758038595870,107.515,4460.9,4460.89,339.12]
["binance-futures","ETHUSDT",1758038650921,171.877,4462.66,4462.65,72.273]
["binance-futures","ETHUSDT",1758038674344,13.818,4463.86,4463.85,150.492]
["binance-futures","ETHUSDT",1758038704560,64.986,4464.48,4464.47,110.415]
["binance-futures","ETHUSDT",1758038768540,328.771,4459.07,4459.06,29.031]
["binance-futures","ETHUSDT",1758038792634,272.961,4457.88,4457.87,6.721]
["binance-futures","ETHUSDT",1758038812299,106.486,4456.17,4456.16,28.486]
["binance-futures","ETHUSDT",1758038848967,279.036,4460.23,4460.22,102.836]
["binance-futures","ETHUSDT",1758038908719,330.642,4460.34,4460.33,12.851]
["binance-futures","ETHUSDT",1758038920306,264.324,4460.02,4460.01,5.899]
["binance-futures","ETHUSDT",1758038962859,295.529,4461.65,4461.64,61.572]
["binance-futures","ETHUSDT",1758038992500,95.857,4465.0,4464.99,231.844]
["binance-futures","ETHUSDT",1758039031368,93.741,4463.6,4463.59,146.865]
["binance-futures","ETHUSDT",1758039080658,132.103,4463.52,4463.51,88.403]
["binance-futures","ETHUSDT",1758039110047,227.474,4464.25,4464.24,55.809]
["binance-futures","ETHUSDT",1758039173172,279.746,4461.26,4461.25,79.568]
["binance-futures","ETHUSDT",1758039201027,164.075,4462.38,4462.37,207.372]
["binance-futures","ETHUSDT",1758039230124,178.091,4461.01,4461.0,24.753]
["binance-futures","ETHUSDT",1758039280997,111.67,4456.33,4456.32,68.62]
["binance-futures","ETHUSDT",1758039316918,219.22,4452.31,4452.3,62.739]
["binance-futures","ETHUSDT",1758039344306,258.713,4452.69,4452.68,108.755]
["binance-futures","ETHUSDT",1758039367424,94.039,4458.71,4458.7,371.536]
["binance-futures","ETHUSDT",1758039424023,9.936,4461.96,4461.95,401.416]
["binance-futures","ETHUSDT",1758039459483,127.303,4461.66,4461.65,248.388]
["binance-futures","ETHUSDT",1758039488410,0.283,4457.75,4457.74,237.512]
["binance-futures","ETHUSDT",1758039535292,3.378,4453.7,4453.69,371.241]
["binance-futures","ETHUSDT",1758039541989,0.027,4454.65,4454.64,50.353]
["binance-futures","ETHUSDT",1758039609707,81.586,4454.42,4454.41,150.324]
["binance-futures","ETHUSDT",1758039648702,7.817,4454.84,4454.83,226.781]
["binance-futures","ETHUSDT",1758039665582,363.931,4454.06,4454.05,84.682]
["binance-futures","ETHUSDT",1758039694565,448.778,4452.02,4452.01,43.611]
["binance-futures","ETHUSDT",1758039754508,208.464,4447.91,4447.9,102.681]
["binance-futures","ETHUSDT",1758039784596,202.577,4447.36,4447.35,26.707]
["binance-futures","ETHUSDT",1758039812769,55.988,4445.69,4445.68,266.701]
["binance-futures","ETHUSDT",1758039862842,367.006,4448.29,4448.28,1.215]
["binance-futures","ETHUSDT",1758039900932,66.308,4451.89,4451.88,165.558]
["binance-futures","ETHUSDT",1758039925924,57.418,4454.36,4454.35,298.061]
["binance-futures","ETHUSDT",1758039976554,266.131,4457.29,4457.28,247.832]
["binance-futures","ETHUSDT",1758040025796,150.109,4460.0,4459.99,362.233]
["binance-futures","ETHUSDT",1758040049671,57.155,4459.27,4459.26,124.744]
["binance-futures","ETHUSDT",1758040089649,357.757,4458.03,4458.02,3.744]
["binance-futures","ETHUSDT",1758040112844,64.478,4458.3,4458.29,277.109]
["binance-futures","ETHUSDT",1758040177710,55.489,4460.16,4460.15,109.396]
["binance-futures","ETHUSDT",1758040207535,157.486,4460.36,4460.35,17.377]
["binance-futures","ETHUSDT",1758040239294,377.241,4460.01,4460.0,83.7]
["binance-futures","ETHUSDT",1758040260878,181.416,4462.0,4461.99,231.319]
["binance-futures","ETHUSDT",1758040329082,117.721,4462.79,4462.78,153.663]
["binance-futures","ETHUSDT",1758040352950,137.564,4462.75,4462.74,75.081]
["binance-futures","ETHUSDT",1758040383639,442.446,4463.35,4463.34,15.752]
["binance-futures","ETHUSDT",1758040412909,73.865,4460.7,4460.69,211.601]
["binance-futures","ETHUSDT",1758040465446,10.03,4461.61,4461.6,224.814]
["binance-futures","ETHUSDT",1758040507861,92.526,4459.22,4459.21,304.531]
["binance-futures","ETHUSDT",1758040534152,173.302,4457.01,4457.0,119.922]
["binance-futures","ETHUSDT",1758040579843,347.265,4457.65,4457.64,3.211]
["binance-futures","ETHUSDT",1758040633000,18.958,4456.56,4456.55,407.922]
["binance-futures","ETHUSDT",1758040658635,49.593,4454.55,4454.54,378.799]
["binance-futures","ETHUSDT",1758040695805,111.146,4456.05,4456.04,128.137]
["binance-futures","ETHUSDT",1758040759176,54.69,4456.09,4456.08,100.218]
["binance-futures","ETHUSDT",1758040791277,93.076,4456.76,4456.75,101.515]
["binance-futures","ETHUSDT",1758040819500,14.346,4458.0,4457.99,292.114]
["binance-futures","ETHUSDT",1758040847772,657.768,4459.09,4459.08,0.017]
["binance-futures","ETHUSDT",1758040918947,262.454,4454.61,4454.6,1.431]
["binance-futures","ETHUSDT",1758040935963,112.321,4454.51,4454.5,308.42]
["binance-futures","ETHUSDT",1758040977407,254.164,4455.82,4455.81,98.166]
["binance-futures","ETHUSDT",1758041014545,48.082,4457.29,4457.28,113.894]
["binance-futures","ETHUSDT",1758041091082,118.313,4456.89,4456.88,151.679]
["binance-futures","ETHUSDT",1758041111084,20.032,4457.49,4457.48,525.241]
["binance-futures","ETHUSDT",1758041155207,119.332,4459.18,4459.17,105.381]
["binance-futures","ETHUSDT",1758041228039,108.913,4459.2,4459.19,74.719]
["binance-futures","ETHUSDT",1758041238847,258.957,4458.8,4458.79,121.767]
["binance-futures","ETHUSDT",1758041292108,97.987,4458.2,4458.19,81.907]
["binance-futures","ETHUSDT",1758041324372,77.063,4454.9,4454.89,69.549]
["binance-futures","ETHUSDT",1758041361328,356.563,4453.71,4453.7,1.492]
["binance-futures","ETHUSDT",1758041425881,102.913,4456.7,4456.69,31.28]
["binance-futures","ETHUSDT",1758041459353,96.547,4457.48,4457.47,25.726]
["binance-futures","ETHUSDT",1758041491987,74.035,4456.71,4456.7,172.27]
["binance-futures","ETHUSDT",1758041572365,0.767,4456.75,4456.74,114.752]
["binance-futures","ETHUSDT",1758041608136,223.149,4458.81,4458.8,91.886]
["binance-futures","ETHUSDT",1758041622764,280.124,4458.97,4458.96,37.701]
["binance-futures","ETHUSDT",1758041671166,204.564,4459.01,4459.0,55.099]
["binance-futures","ETHUSDT",1758041756781,122.017,4459.58,4459.57,21.712]
["binance-futures","ETHUSDT",1758041803088,44.632,4460.47,4460.46,232.225]
["binance-futures","ETHUSDT",1758041821109,107.966,4460.75,4460.74,168.698]
["binance-futures","ETHUSDT",1758041854090,110.987,4462.0,4461.99,300.876]
["binance-futures","ETHUSDT",1758041925015,336.895,4461.57,4461.56,8.492]
["binance-futures","ETHUSDT",1758041949700,222.248,4462.07,4462.06,230.827]
["binance-futures","ETHUSDT",1758041976317,102.637,4461.17,4461.16,124.397]
["binance-futures","ETHUSDT",1758042006505,226.483,4460.76,4460.75,139.448]
["binance-futures","ETHUSDT",1758042076006,122.373,4468.0,4467.99,190.55]
["binance-futures","ETHUSDT",1758042094688,87.473,4466.64,4466.63,102.221]
["binance-futures","ETHUSDT",1758042122806,137.15,4468.82,4468.81,91.407]
["binance-futures","ETHUSDT",1758042177367,104.185,4473.9,4473.89,62.635]
["binance-futures","ETHUSDT",1758042209457,135.625,4469.8,4469.79,106.921]
["binance-futures","ETHUSDT",1758042238545,159.868,4471.34,4471.33,63.058]
["binance-futures","ETHUSDT",1758042286364,104.365,4470.92,4470.91,133.263]
["binance-futures","ETHUSDT",1758042327079,320.711,4472.01,4472.0,24.939]
["binance-futures","ETHUSDT",1758042355487,278.963,4474.32,4474.31,75.293]
["binance-futures","ETHUSDT",1758042392747,4.981,4477.98,4477.97,326.18]
["binance-futures","ETHUSDT",1758042406770,196.678,4485.73,4485.72,62.506]
["binance-futures","ETHUSDT",1758042464515,115.843,4482.36,4482.35,63.357]
["binance-futures","ETHUSDT",1758042497464,76.005,4480.46,4480.45,163.086]
["binance-futures","ETHUSDT",1758042521330,391.286,4477.8,4477.79,46.556]
["binance-futures","ETHUSDT",1758042546417,1557.444,4480.0,4479.99,332.786]
["binance-futures","ETHUSDT",1758042608891,557.31,4482.0,4481.99,261.395]
["binance-futures","ETHUSDT",1758042641545,75.453,4485.67,4485.62,172.435]
["binance-futures","ETHUSDT",1758042665277,122.606,4485.45,4485.44,176.455]
["binance-futures","ETHUSDT",1758042714219,178.275,4493.81,4493.8,54.577]
["binance-futures","ETHUSDT",1758042750543,258.047,4490.06,4490.05,49.257]
["binance-futures","ETHUSDT",1758042778267,185.024,4488.71,4488.7,276.681]
["binance-futures","ETHUSDT",1758042805327,39.107,4488.66,4488.65,131.808]
["binance-futures","ETHUSDT",1758042852309,47.629,4490.11,4490.1,156.674]
["binance-futures","ETHUSDT",1758042893730,78.829,4488.38,4488.37,205.84]
["binance-futures","ETHUSDT",1758042916365,324.516,4493.92,4493.91,75.656]
["binance-futures","ETHUSDT",1758042956188,307.171,4495.91,4495.9,67.205]
["binance-futures","ETHUSDT",1758043006370,123.915,4498.01,4498.0,259.877]
["binance-futures","ETHUSDT",1758043029442,90.685,4498.01,4498.0,386.787]
["binance-futures","ETHUSDT",1758043060360,380.846,4495.22,4495.21,76.033]
["binance-futures","ETHUSDT",1758043084023,29.282,4496.87,4496.86,154.252]
["binance-futures","ETHUSDT",1758043143384,76.216,4497.42,4497.41,143.898]
["binance-futures","ETHUSDT",1758043165105,270.71,4500.7,4500.69,14.917]
["binance-futures","ETHUSDT",1758043192847,238.291,4503.92,4503.91,52.008]
["binance-futures","ETHUSDT",1758043220047,40.759,4502.21,4502.2,265.993]
["binance-futures","ETHUSDT",1758043267910,53.546,4500.21,4500.2,220.76]
["binance-futures","ETHUSDT",1758043305836,123.53,4498.25,4498.24,12.867]
["binance-futures","ETHUSDT",1758043333570,182.155,4497.68,4497.67,83.275]
["binance-futures","ETHUSDT",1758043369154,106.27,4502.32,4502.31,112.584]
["binance-futures","ETHUSDT",1758043418810,80.865,4507.37,4507.36,143.36]
["binance-futures","ETHUSDT",1758043446676,189.882,4507.32,4507.31,113.642]
["binance-futures","ETHUSDT",1758043473401,168.532,4506.58,4506.57,321.334]
["binance-futures","ETHUSDT",1758043534495,127.322,4502.71,4502.7,133.742]
["binance-futures","ETHUSDT",1758043562372,295.237,4501.57,4501.56,128.388]
["binance-futures","ETHUSDT",1758043585152,82.971,4501.15,4501.14,190.404]
["binance-futures","ETHUSDT",1758043615810,363.222,4499.11,4499.1,76.59]
["binance-futures","ETHUSDT",1758043672739,94.864,4499.39,4499.38,273.546]
["binance-futures","ETHUSDT",1758043701306,28.976,4502.06,4502.05,156.987]
["binance-futures","ETHUSDT",1758043723928,93.442,4502.94,4502.93,238.113]
["binance-futures","ETHUSDT",1758043754647,334.356,4501.77,4501.76,86.115]
["binance-futures","ETHUSDT",1758043821766,161.173,4499.85,4499.84,9.929]
["binance-futures","ETHUSDT",1758043834164,79.062,4498.49,4498.48,300.572]
["binance-futures","ETHUSDT",1758043873464,153.379,4499.04,4499.03,247.316]
["binance-futures","ETHUSDT",1758043901813,0.01,4502.4,4502.39,0.264]
["binance-futures","ETHUSDT",1758043936572,1.055,4502.72,4502.71,461.05]
["binance-futures","ETHUSDT",1758043989816,97.418,4503.47,4503.46,122.006]
["binance-futures","ETHUSDT",1758044017951,34.708,4505.95,4505.94,1578.975]
["binance-futures","ETHUSDT",1758044044004,1.035,4505.0,4504.91,29.448]
["binance-futures","ETHUSDT",1758044105825,170.215,4500.19,4500.18,59.778]
["binance-futures","ETHUSDT",1758044129962,69.623,4496.09,4496.08,150.245]
["binance-futures","ETHUSDT",1758044150321,12.854,4496.11,4496.1,189.058]
["binance-futures","ETHUSDT",1758044184240,163.209,4495.7,4495.69,85.321]
["binance-futures","ETHUSDT",1758044242146,114.237,4493.01,4493.0,112.997]
["binance-futures","ETHUSDT",1758044269660,93.3,4489.14,4489.13,132.511]
["binance-futures","ETHUSDT",1758044290091,0.133,4486.52,4486.51,416.808]
["binance-futures","ETHUSDT",1758044355144,8.855,4491.45,4491.44,148.64]
["binance-futures","ETHUSDT",1758044383422,363.022,4488.01,4488.0,55.122]
["binance-futures","ETHUSDT",1758044428677,233.344,4488.42,4488.41,25.67]
["binance-futures","ETHUSDT",1758044437512,183.286,4486.94,4486.93,188.485]
["binance-futures","ETHUSDT",1758044505898,139.566,4487.85,4487.84,172.376]
["binance-futures","ETHUSDT",1758044541794,301.604,4484.61,4484.6,112.458]
["binance-futures","ETHUSDT",1758044560217,10.535,4487.26,4487.25,137.94]
["binance-futures","ETHUSDT",1758044585322,187.438,4489.45,4489.44,1.914]
["binance-futures","ETHUSDT",1758044655201,221.389,4487.38,4487.37,58.173]
["binance-futures","ETHUSDT",1758044683426,75.088,4490.39,4490.38,255.076]
["binance-futures","ETHUSDT",1758044709637,420.813,4491.51,4491.5,2.72]
["binance-futures","ETHUSDT",1758044768726,251.608,4490.01,4490.0,3680.197]
["binance-futures","ETHUSDT",1758044806977,12.097,4489.95,4489.94,235.58]
["binance-futures","ETHUSDT",1758044833294,41.064,4487.62,4487.61,135.882]
["binance-futures","ETHUSDT",1758044880329,347.588,4479.82,4479.81,140.731]
["binance-futures","ETHUSDT",1758044920770,68.015,4481.58,4481.57,256.099]
["binance-futures","ETHUSDT",1758044950913,1.517,4482.65,4482.63,494.43]
["binance-futures","ETHUSDT",1758044995734,149.384,4481.1,4481.09,128.708]
["binance-futures","ETHUSDT",1758045010398,64.667,4480.16,4480.15,206.725]
["binance-futures","ETHUSDT",1758045075474,174.341,4478.66,4478.65,112.405]
["binance-futures","ETHUSDT",1758045107115,60.976,4477.22,4477.21,67.585]
["binance-futures","ETHUSDT",1758045144501,75.373,4478.49,4478.48,79.85]
["binance-futures","ETHUSDT",1758045167684,126.108,4478.16,4478.15,99.374]
["binance-futures","ETHUSDT",1758045233091,277.87,4479.71,4479.7,107.555]
["binance-futures","ETHUSDT",1758045265193,174.209,4482.54,4482.53,159.231]
["binance-futures","ETHUSDT",1758045296438,277.209,4483.17,4483.16,54.482]
["binance-futures","ETHUSDT",1758045322801,83.305,4484.0,4483.99,96.038]
["binance-futures","ETHUSDT",1758045385608,20.79,4485.99,4485.98,154.499]
["binance-futures","ETHUSDT",1758045425542,70.176,4484.86,4484.85,274.121]
["binance-futures","ETHUSDT",1758045460149,116.975,4485.26,4485.25,67.874]
["binance-futures","ETHUSDT",1758045517124,382.121,4484.65,4484.64,18.971]
["binance-futures","ETHUSDT",1758045566179,440.584,4484.1,4484.09,74.296]
["binance-futures","ETHUSDT",1758045601105,118.434,4484.54,4484.53,220.575]
["binance-futures","ETHUSDT",1758045641594,251.64,4485.12,4485.11,117.988]
["binance-futures","ETHUSDT",1758045696920,87.974,4487.21,4487.2,106.975]
["binance-futures","ETHUSDT",1758045727536,12.343,4488.5,4488.49,354.683]
["binance-futures","ETHUSDT",1758045753166,35.334,4487.49,4487.48,106.985]
["binance-futures","ETHUSDT",1758045782357,81.167,4489.46,4489.45,210.472]
["binance-futures","ETHUSDT",1758045851314,291.994,4488.71,4488.7,105.384]
["binance-futures","ETHUSDT",1758045867552,38.938,4488.08,4488.07,140.624]
["binance-futures","ETHUSDT",1758045913272,152.123,4486.49,4486.48,90.832]
["binance-futures","ETHUSDT",1758045943958,1.479,4489.21,4489.2,174.707]
["binance-futures","ETHUSDT",1758046009836,81.498,4492.24,4492.23,122.841]
["binance-futures","ETHUSDT",1758046028753,83.993,4493.05,4493.04,256.053]
["binance-futures","ETHUSDT",1758046065741,195.157,4493.38,4493.37,99.581]
["binance-futures","ETHUSDT",1758046096340,63.348,4492.76,4492.75,115.24]
["binance-futures","ETHUSDT",1758046147638,332.354,4489.78,4489.77,26.326]
["binance-futures","ETHUSDT",1758046195850,31.487,4489.0,4488.99,317.375]
["binance-futures","ETHUSDT",1758046229542,33.758,4490.49,4490.48,154.833]
["binance-futures","ETHUSDT",1758046267965,205.351,4490.94,4490.93,11.572]
["binance-futures","ETHUSDT",1758046330299,28.565,4489.04,4489.03,192.21]
["binance-futures","ETHUSDT",1758046363671,93.554,4490.6,4490.59,206.316]
["binance-futures","ETHUSDT",1758046389985,360.458,4490.77,4490.76,73.161]
["binance-futures","ETHUSDT",1758046467924,228.378,4486.49,4486.48,127.141]
["binance-futures","ETHUSDT",1758046501053,183.058,4489.77,4489.76,1.47]
["binance-futures","ETHUSDT",1758046515551,282.414,4490.17,4490.16,1.951]
["binance-futures","ETHUSDT",1758046563588,102.173,4489.9,4489.89,216.255]
["binance-futures","ETHUSDT",1758046635455,98.19,4490.6,4490.59,298.068]
["binance-futures","ETHUSDT",1758046646780,218.341,4490.02,4490.01,111.548]
["binance-futures","ETHUSDT",1758046706145,15.994,4488.36,4488.35,122.243]
["binance-futures","ETHUSDT",1758046736385,10.109,4487.71,4487.7,152.288]
["binance-futures","ETHUSDT",1758046780505,67.839,4492.13,4492.12,341.27]
["binance-futures","ETHUSDT",1758046844606,134.638,4492.93,4492.92,287.487]
["binance-futures","ETHUSDT",1758046877133,1725.709,4494.0,4493.99,12.544]
["binance-futures","ETHUSDT",1758046908073,355.35,4491.6,4491.59,35.15]
["binance-futures","ETHUSDT",1758046991126,484.555,4491.57,4491.56,10.375]
["binance-futures","ETHUSDT",1758047016182,11.046,4491.18,4491.17,239.202]
["binance-futures","ETHUSDT",1758047051951,240.468,4493.18,4493.17,57.326]
["binance-futures","ETHUSDT",1758047120936,105.84,4492.82,4492.81,258.632]
["binance-futures","ETHUSDT",1758047155100,135.2,4493.23,4493.22,23.018]
["binance-futures","ETHUSDT",1758047181872,56.778,4487.45,4487.44,312.483]
["binance-futures","ETHUSDT",1758047241927,159.912,4485.01,4485.0,131.282]
["binance-futures","ETHUSDT",1758047283180,281.243,4481.67,4481.54,0.027]
["binance-futures","ETHUSDT",1758047309045,2.951,4479.82,4479.81,503.912]
["binance-futures","ETHUSDT",1758047356751,31.343,4480.97,4480.96,264.883]
["binance-futures","ETHUSDT",1758047371552,76.262,4481.21,4481.2,151.407]
["binance-futures","ETHUSDT",1758047440918,213.329,4479.28,4479.27,167.936]
["binance-futures","ETHUSDT",1758047482123,132.044,4481.37,4481.36,277.229]
["binance-futures","ETHUSDT",1758047504139,309.404,4481.11,4481.1,7.619]
["binance-futures","ETHUSDT",1758047541803,384.004,4478.68,4478.67,6.861]
["binance-futures","ETHUSDT",1758047604750,98.02,4472.73,4472.72,127.634]
["binance-futures","ETHUSDT",1758047631793,58.547,4473.14,4473.13,154.095]
["binance-futures","ETHUSDT",1758047661887,79.367,4475.98,4475.97,276.272]
["binance-futures","ETHUSDT",1758047716208,184.226,4473.32,4473.31,1.108]
["binance-futures","ETHUSDT",1758047759971,16.759,4472.64,4472.63,135.349]
["binance-futures","ETHUSDT",1758047790788,235.799,4472.7,4472.69,180.221]
["binance-futures","ETHUSDT",1758047816582,104.535,4471.2,4471.19,148.29]
["binance-futures","ETHUSDT",1758047873073,66.842,4471.38,4471.37,242.126]
["binance-futures","ETHUSDT",1758047917904,230.801,4471.46,4471.45,3.036]
["binance-futures","ETHUSDT",1758047946357,110.631,4470.11,4470.1,159.574]
["binance-futures","ETHUSDT",1758047994291,450.689,4468.87,4468.86,49.981]
["binance-futures","ETHUSDT",1758048044225,166.864,4469.24,4469.23,113.902]
["binance-futures","ETHUSDT",1758048076207,374.176,4468.11,4468.1,38.764]
["binance-futures","ETHUSDT",1758048116252,54.676,4468.44,4468.43,146.078]
["binance-futures","ETHUSDT",1758048134346,114.686,4464.65,4464.64,137.176]
["binance-futures","ETHUSDT",1758048199716,329.528,4471.31,4471.3,92.819]
["binance-futures","ETHUSDT",1758048226747,134.356,4470.98,4470.97,141.866]
["binance-futures","ETHUSDT",1758048261657,129.091,4469.61,4469.6,110.138]
["binance-futures","ETHUSDT",1758048299209,92.097,4468.01,4468.0,102.021]
["binance-futures","ETHUSDT",1758048350655,6.428,4468.33,4468.32,744.195]
["binance-futures","ETHUSDT",1758048393774,120.732,4475.54,4475.53,21.524]
["binance-futures","ETHUSDT",1758048426822,407.223,4472.58,4472.57,106.231]
["binance-futures","ETHUSDT",1758048474945,10.319,4473.27,4473.26,215.715]
["binance-futures","ETHUSDT",1758048539225,458.052,4474.16,4474.15,98.284]
["binance-futures","ETHUSDT",1758048568966,113.267,4474.9,4474.89,118.157]
["binance-futures","ETHUSDT",1758048611397,268.875,4475.25,4475.24,93.872]
["binance-futures","ETHUSDT",1758048638843,102.734,4476.96,4476.95,131.236]
["binance-futures","ETHUSDT",1758048707617,342.593,4476.91,4476.9,78.317]
["binance-futures","ETHUSDT",1758048744118,666.106,4475.93,4475.92,13.941]
["binance-futures","ETHUSDT",1758048786739,350.475,4477.56,4477.55,102.395]
["binance-futures","ETHUSDT",1758048858096,120.031,4477.95,4477.94,222.093]
["binance-futures","ETHUSDT",1758048897111,70.413,4476.97,4476.96,255.64]
["binance-futures","ETHUSDT",1758048923019,283.518,4475.57,4475.56,37.955]
["binance-futures","ETHUSDT",1758048964383,71.946,4479.28,4479.27,228.402]
["binance-futures","ETHUSDT",1758049047900,93.399,4476.3,4476.29,366.341]
["binance-futures","ETHUSDT",1758049059736,61.634,4474.86,4474.85,272.67]
["binance-futures","ETHUSDT",1758049110698,2.591,4472.13,4472.12,412.655]
["binance-futures","ETHUSDT",1758049142040,72.534,4472.62,4472.61,261.647]
["binance-futures","ETHUSDT",1758049198602,73.18,4472.33,4472.32,355.751]
["binance-futures","ETHUSDT",1758049261251,12.04,4472.39,4472.38,388.318]
["binance-futures","ETHUSDT",1758049294145,34.351,4474.19,4474.18,410.749]
["binance-futures","ETHUSDT",1758049334262,19.683,4475.61,4475.6,128.862]
["binance-futures","ETHUSDT",1758049413292,82.888,4475.45,4475.44,340.773]
["binance-futures","ETHUSDT",1758049443833,101.357,4472.9,4472.89,90.3]
["binance-futures","ETHUSDT",1758049470831,122.313,4472.83,4472.82,56.807]
["binance-futures","ETHUSDT",1758049549983,237.109,4474.15,4474.14,104.861]
["binance-futures","ETHUSDT",1758049590194,54.265,4475.82,4475.81,146.793]
["binance-futures","ETHUSDT",1758049607021,83.416,4476.19,4476.18,89.716]
["binance-futures","ETHUSDT",1758049651315,1.031,4475.9,4475.89,358.418]
["binance-futures","ETHUSDT",1758049734208,90.844,4473.19,4473.18,102.082]
["binance-futures","ETHUSDT",1758049769842,30.917,4471.53,4471.52,114.212]
["binance-futures","ETHUSDT",1758049782043,252.108,4471.29,4471.28,16.603]
["binance-futures","ETHUSDT",1758049829200,323.508,4469.2,4469.19,0.698]
["binance-futures","ETHUSDT",1758049899099,3.857,4470.51,4470.5,423.936]
["binance-futures","ETHUSDT",1758049950975,218.788,4471.77,4471.76,13.37]
["binance-futures","ETHUSDT",1758049969897,50.523,4473.22,4473.21,128.675]
["binance-futures","ETHUSDT",1758050000043,214.429,4472.65,4472.64,26.975]
["binance-futures","ETHUSDT",1758050083623,225.668,4480.13,4480.12,82.684]
["binance-futures","ETHUSDT",1758050105575,117.061,4481.84,4481.83,132.006]
["binance-futures","ETHUSDT",1758050137563,66.477,4480.38,4480.37,238.391]
["binance-futures","ETHUSDT",1758050204311,237.606,4483.36,4483.35,84.395]
["binance-futures","ETHUSDT",1758050236176,177.221,4479.71,4479.7,39.249]
["binance-futures","ETHUSDT",1758050272283,63.37,4479.01,4479.0,105.712]
["binance-futures","ETHUSDT",1758050331151,163.98,4480.0,4479.99,186.121]
["binance-futures","ETHUSDT",1758050379512,158.107,4481.55,4481.54,138.927]
["binance-futures","ETHUSDT",1758050415787,295.726,4481.6,4481.59,95.037]
["binance-futures","ETHUSDT",1758050460089,93.252,4480.22,4480.21,202.84]
["binance-futures","ETHUSDT",1758050481342,59.259,4481.92,4481.91,342.312]
["binance-futures","ETHUSDT",1758050557574,107.802,4484.17,4484.16,130.452]
["binance-futures","ETHUSDT",1758050588723,148.784,4483.55,4483.54,137.583]
["binance-futures","ETHUSDT",1758050618607,58.585,4482.99,4482.98,238.236]
["binance-futures","ETHUSDT",1758050648211,66.154,4480.87,4480.86,252.483]
["binance-futures","ETHUSDT",1758050731347,206.991,4480.31,4480.3,55.875]
["binance-futures","ETHUSDT",1758050771717,95.286,4481.11,4481.1,101.89]
["binance-futures","ETHUSDT",1758050799470,237.031,4479.01,4479.0,3.003]
["binance-futures","ETHUSDT",1758050837707,607.907,4478.01,4478.0,0.02]
["binance-futures","ETHUSDT",1758050904231,1.647,4475.73,4475.72,406.012]
["binance-futures","ETHUSDT",1758050944704,156.535,4477.87,4477.86,211.248]
["binance-futures","ETHUSDT",1758050986627,249.757,4476.72,4476.71,24.999]
["binance-futures","ETHUSDT",1758051039650,149.536,4477.19,4477.18,56.79]
["binance-futures","ETHUSDT",1758051091961,294.793,4473.9,4473.89,115.265]
["binance-futures","ETHUSDT",1758051125210,2.556,4473.55,4473.54,284.391]
["binance-futures","ETHUSDT",1758051170249,301.448,4471.57,4471.56,100.296]
["binance-futures","ETHUSDT",1758051188870,0.594,4473.62,4473.61,329.19]
["binance-futures","ETHUSDT",1758051276243,212.213,4473.65,4473.64,136.241]
["binance-futures","ETHUSDT",1758051311031,90.955,4473.26,4473.25,122.995]
["binance-futures","ETHUSDT",1758051345682,61.42,4473.16,4473.15,101.715]
["binance-futures","ETHUSDT",1758051424766,185.96,4475.21,4475.2,76.056]
["binance-futures","ETHUSDT",1758051450244,292.309,4472.43,4472.42,88.09]
["binance-futures","ETHUSDT",1758051496675,14.965,4476.91,4476.9,184.817]
["binance-futures","ETHUSDT",1758051526359,209.762,4477.56,4477.55,72.413]
["binance-futures","ETHUSDT",1758051587716,137.212,4479.03,4479.02,9.756]
["binance-futures","ETHUSDT",1758051638802,106.479,4480.26,4480.25,108.491]
["binance-futures","ETHUSDT",1758051673887,118.516,4480.6,4480.59,199.072]
["binance-futures","ETHUSDT",1758051710995,137.717,4480.47,4480.46,122.535]
["binance-futures","ETHUSDT",1758051768212,72.735,4480.24,4480.23,133.45]
["binance-futures","ETHUSDT",1758051831962,106.936,4479.51,4479.5,140.258]
["binance-futures","ETHUSDT",1758051870695,1.58,4478.48,4478.47,374.92]
["binance-futures","ETHUSDT",1758051917070,22.005,4481.0,4480.99,331.634]
["binance-futures","ETHUSDT",1758051986561,37.607,4482.02,4482.01,123.163]
["binance-futures","ETHUSDT",1758052013027,207.763,4487.44,4487.43,114.034]
["binance-futures","ETHUSDT",1758052043901,25.806,4488.8,4488.79,144.683]
["binance-futures","ETHUSDT",1758052074297,310.787,4486.21,4486.2,108.366]
["binance-futures","ETHUSDT",1758052144125,23.12,4485.6,4485.59,134.715]
["binance-futures","ETHUSDT",1758052170676,118.326,4484.16,4484.15,83.474]
["binance-futures","ETHUSDT",1758052215962,160.519,4487.65,4487.64,130.124]
["binance-futures","ETHUSDT",1758052291447,54.481,4487.41,4487.4,297.631]
["binance-futures","ETHUSDT",1758052306319,180.645,4487.35,4487.34,197.89]
["binance-futures","ETHUSDT",1758052357891,290.626,4485.52,4485.51,59.142]
["binance-futures","ETHUSDT",1758052394716,172.036,4483.71,4483.7,116.841]
["binance-futures","ETHUSDT",1758052443452,150.898,4483.45,4483.44,128.608]
["binance-futures","ETHUSDT",1758052506551,101.274,4485.26,4485.25,191.573]
["binance-futures","ETHUSDT",1758052545550,368.559,4487.47,4487.46,58.608]
["binance-futures","ETHUSDT",1758052578274,353.596,4486.36,4486.35,59.407]
["binance-futures","ETHUSDT",1758052661235,125.19,4488.36,4488.35,180.331]
["binance-futures","ETHUSDT",1758052693161,141.088,4488.09,4488.08,165.869]
["binance-futures","ETHUSDT",1758052719946,73.248,4491.43,4491.42,270.022]
["binance-futures","ETHUSDT",1758052751119,6.623,4490.11,4490.1,509.915]
["binance-futures","ETHUSDT",1758052817859,140.625,4488.16,4488.15,214.39]
["binance-futures","ETHUSDT",1758052846390,10.102,4486.45,4486.44,332.761]
["binance-futures","ETHUSDT",1758052868835,156.122,4488.05,4488.04,25.232]
["binance-futures","ETHUSDT",1758052952315,169.965,4484.92,4484.91,121.668]
["binance-futures","ETHUSDT",1758052990520,73.266,4485.04,4485.03,145.425]
["binance-futures","ETHUSDT",1758053002709,110.059,4485.75,4485.74,409.288]
["binance-futures","ETHUSDT",1758053058660,83.38,4486.44,4486.43,225.801]
["binance-futures","ETHUSDT",1758053143203,1.081,4490.48,4490.47,322.217]
["binance-futures","ETHUSDT",1758053185460,116.127,4491.87,4491.86,135.327]
["binance-futures","ETHUSDT",1758053207140,117.348,4490.97,4490.96,221.567]
["binance-futures","ETHUSDT",1758053241065,99.566,4492.62,4492.61,335.045]
["binance-futures","ETHUSDT",1758053315737,113.274,4489.07,4489.06,260.516]
["binance-futures","ETHUSDT",1758053356081,39.951,4492.45,4492.44,399.301]
["binance-futures","ETHUSDT",1758053392154,87.624,4491.41,4491.4,141.4]
["binance-futures","ETHUSDT",1758053454470,70.388,4488.54,4488.53,372.267]
["binance-futures","ETHUSDT",1758053501195,376.114,4488.01,4488.0,35.325]
["binance-futures","ETHUSDT",1758053536812,63.035,4489.54,4489.53,176.248]
["binance-futures","ETHUSDT",1758053600955,280.196,4487.01,4487.0,7.998]
["binance-futures","ETHUSDT",1758053616398,93.157,4486.4,4486.39,251.876]
["binance-futures","ETHUSDT",1758053699214,148.852,4486.9,4486.89,56.087]
["binance-futures","ETHUSDT",1758053737001,222.168,4487.34,4487.33,95.422]
["binance-futures","ETHUSDT",1758053802607,264.947,4488.66,4488.65,119.284]
["binance-futures","ETHUSDT",1758053858304,108.722,4487.76,4487.75,70.86]
["binance-futures","ETHUSDT",1758053892413,93.268,4489.99,4489.98,469.364]
["binance-futures","ETHUSDT",1758053936777,164.944,4490.29,4490.28,18.086]
["binance-futures","ETHUSDT",1758053962307,333.326,4488.17,4488.16,1.685]
["binance-futures","ETHUSDT",1758054038722,88.817,4482.41,4482.4,57.078]
["binance-futures","ETHUSDT",1758054066949,19.366,4481.7,4481.69,197.901]
["binance-futures","ETHUSDT",1758054103616,173.641,4486.54,4486.53,13.047]
["binance-futures","ETHUSDT",1758054137619,52.315,4488.13,4488.12,128.422]
["binance-futures","ETHUSDT",1758054212882,252.874,4489.17,4489.16,104.668]
["binance-futures","ETHUSDT",1758054268391,91.537,4488.06,4488.05,156.425]
["binance-futures","ETHUSDT",1758054301150,201.082,4486.35,4486.34,14.677]
["binance-futures","ETHUSDT",1758054361255,137.083,4483.69,4483.68,21.617]
["binance-futures","ETHUSDT",1758054425104,106.359,4485.28,4485.27,321.755]
["binance-futures","ETHUSDT",1758054459213,359.501,4486.17,4486.16,79.403]
["binance-futures","ETHUSDT",1758054508070,76.874,4486.5,4486.49,82.254]
["binance-futures","ETHUSDT",1758054580778,109.308,4486.65,4486.64,39.145]
["binance-futures","ETHUSDT",1758054619209,117.317,4487.25,4487.24,1.405]
["binance-futures","ETHUSDT",1758054657141,392.477,4486.01,4486.0,3.797]
["binance-futures","ETHUSDT",1758054692202,53.972,4486.36,4486.35,241.774]
["binance-futures","ETHUSDT",1758054732049,105.289,4490.38,4490.37,212.812]
["binance-futures","ETHUSDT",1758054815670,122.643,4488.19,4488.18,79.669]
["binance-futures","ETHUSDT",1758054850350,118.167,4488.66,4488.65,238.685]
["binance-futures","ETHUSDT",1758054895467,118.463,4487.81,4487.8,119.158]
["binance-futures","ETHUSDT",1758054972255,385.342,4490.44,4490.43,2.285]
["binance-futures","ETHUSDT",1758054997643,163.408,4489.79,4489.78,133.569]
["binance-futures","ETHUSDT",1758055051097,84.39,4488.22,4488.21,127.507]
["binance-futures","ETHUSDT",1758055082946,73.712,4489.87,4489.86,111.944]
["binance-futures","ETHUSDT",1758055149986,3.696,4489.98,4489.97,112.934]
["binance-futures","ETHUSDT",1758055204096,0.021,4494.25,4494.24,427.107]
["binance-futures","ETHUSDT",1758055238409,284.993,4493.41,4493.4,52.841]
["binance-futures","ETHUSDT",1758055284334,92.207,4492.06,4492.05,121.171]
["binance-futures","ETHUSDT",1758055367209,126.961,4491.5,4491.49,76.407]
["binance-futures","ETHUSDT",1758055406773,97.811,4493.35,4493.34,275.134]
["binance-futures","ETHUSDT",1758055446785,346.689,4492.33,4492.32,65.671]
["binance-futures","ETHUSDT",1758055482685,249.328,4492.49,4492.48,55.659]
["binance-futures","ETHUSDT",1758055562311,57.013,4496.82,4496.81,76.44]
["binance-futures","ETHUSDT",1758055576497,148.04,4494.01,4494.0,69.15]
["binance-futures","ETHUSDT",1758055625049,63.32,4494.68,4494.67,74.468]
["binance-futures","ETHUSDT",1758055660463,3.795,4495.5,4495.49,164.79]
["binance-futures","ETHUSDT",1758055742137,3.292,4495.72,4495.71,171.225]
["binance-futures","ETHUSDT",1758055765180,36.876,4496.05,4496.04,478.861]
["binance-futures","ETHUSDT",1758055810506,227.748,4494.89,4494.88,3.169]
["binance-futures","ETHUSDT",1758055889647,63.892,4493.76,4493.75,389.764]
["binance-futures","ETHUSDT",1758055897953,184.722,4494.04,4494.03,11.446]
["binance-futures","ETHUSDT",1758055960555,56.743,4492.54,4492.53,310.152]
["binance-futures","ETHUSDT",1758056000391,4.664,4492.36,4492.35,355.104]
["binance-futures","ETHUSDT",1758056056100,213.45,4494.06,4494.05,90.515]
["binance-futures","ETHUSDT",1758056135889,89.036,4494.99,4494.98,304.368]
["binance-futures","ETHUSDT",1758056173303,114.82,4494.98,4494.97,135.209]
["binance-futures","ETHUSDT",1758056251288,419.058,4492.13,4492.12,1.02]
["binance-futures","ETHUSDT",1758056297714,108.36,4493.01,4493.0,223.985]
["binance-futures","ETHUSDT",1758056340610,120.863,4493.8,4493.79,104.027]
["binance-futures","ETHUSDT",1758056406917,313.955,4497.34,4497.33,87.073]
["binance-futures","ETHUSDT",1758056413549,141.755,4497.34,4497.33,92.853]
["binance-futures","ETHUSDT",1758056494948,216.594,4496.32,4496.31,117.404]
["binance-futures","ETHUSDT",1758056547534,100.471,4496.85,4496.84,253.041]
["binance-futures","ETHUSDT",1758056570291,99.252,4496.01,4496.0,127.343]
["binance-futures","ETHUSDT",1758056648764,154.7,4498.76,4498.75,89.607]
["binance-futures","ETHUSDT",1758056696318,78.863,4499.94,4499.93,239.171]
["binance-futures","ETHUSDT",1758056728190,88.048,4499.69,4499.68,87.947]
["binance-futures","ETHUSDT",1758056757898,60.846,4499.69,4499.68,333.736]
["binance-futures","ETHUSDT",1758056841563,130.699,4500.51,4500.5,85.484]
["binance-futures","ETHUSDT",1758056874115,113.911,4501.31,4501.3,212.31]
["binance-futures","ETHUSDT",1758056898314,80.901,4501.77,4501.76,138.696]
["binance-futures","ETHUSDT",1758056928677,110.449,4504.0,4503.99,152.346]
["binance-futures","ETHUSDT",1758056990352,142.649,4507.39,4507.38,18.55]
["binance-futures","ETHUSDT",1758057030759,268.112,4507.62,4507.61,38.956]
["binance-futures","ETHUSDT",1758057063126,20.96,4507.62,4507.61,239.649]
["binance-futures","ETHUSDT",1758057117237,210.666,4504.01,4504.0,19.297]
["binance-futures","ETHUSDT",1758057167888,128.353,4504.64,4504.63,103.447]
["binance-futures","ETHUSDT",1758057202677,225.167,4504.37,4504.36,70.655]
["binance-futures","ETHUSDT",1758057255512,137.396,4498.81,4498.8,4.47]
["binance-futures","ETHUSDT",1758057271631,100.009,4496.03,4496.02,132.414]
["binance-futures","ETHUSDT",1758057336007,354.371,4494.82,4494.81,6.883]
["binance-futures","ETHUSDT",1758057376451,78.646,4496.28,4496.27,338.377]
["binance-futures","ETHUSDT",1758057400319,84.307,4498.39,4498.38,161.171]
["binance-futures","ETHUSDT",1758057481508,288.793,4497.01,4497.0,62.51]
["binance-futures","ETHUSDT",1758057511294,68.881,4496.45,4496.44,329.181]
["binance-futures","ETHUSDT",1758057547949,0.731,4493.14,4493.13,295.269]
["binance-futures","ETHUSDT",1758057585961,241.799,4493.98,4493.97,87.482]
["binance-futures","ETHUSDT",1758057655781,84.499,4495.0,4494.99,97.659]
["binance-futures","ETHUSDT",1758057710569,78.899,4493.23,4493.22,100.077]
["binance-futures","ETHUSDT",1758057748615,52.121,4493.45,4493.44,231.124]
["binance-futures","ETHUSDT",1758057784364,403.049,4493.01,4493.0,38.13]
["binance-futures","ETHUSDT",1758057851830,87.664,4491.0,4490.99,30.529]
["binance-futures","ETHUSDT",1758057909356,149.656,4490.61,4490.6,26.91]
["binance-futures","ETHUSDT",1758057945497,360.165,4488.83,4488.82,17.741]
["binance-futures","ETHUSDT",1758058006121,115.361,4488.75,4488.74,251.874]
["binance-futures","ETHUSDT",1758058073392,79.278,4496.5,4496.49,71.609]
["binance-futures","ETHUSDT",1758058104258,60.845,4495.65,4495.64,196.262]
["binance-futures","ETHUSDT",1758058154956,272.58,4495.33,4495.32,107.618]
["binance-futures","ETHUSDT",1758058241478,123.46,4497.5,4497.49,146.143]
["binance-futures","ETHUSDT",1758058278068,4.427,4496.78,4496.55,44.942]
["binance-futures","ETHUSDT",1758058308949,139.139,4497.08,4497.07,122.737]
["binance-futures","ETHUSDT",1758058351784,163.126,4499.4,4499.39,67.48]
["binance-futures","ETHUSDT",1758058444352,275.775,4496.24,4496.23,91.878]
["binance-futures","ETHUSDT",1758058456521,210.182,4496.02,4496.01,82.909]
["binance-futures","ETHUSDT",1758058522806,4.023,4497.93,4497.92,249.528]
["binance-futures","ETHUSDT",1758058566633,5.148,4497.96,4497.95,97.306]
["binance-futures","ETHUSDT",1758058620679,197.186,4497.95,4497.94,42.654]
["binance-futures","ETHUSDT",1758058695293,39.625,4498.1,4498.09,60.271]
["binance-futures","ETHUSDT",1758058739257,93.267,4498.66,4498.65,29.753]
["binance-futures","ETHUSDT",1758058781774,99.435,4499.08,4499.07,202.111]
["binance-futures","ETHUSDT",1758058882308,39.188,4497.31,4497.3,60.848]
["binance-futures","ETHUSDT",1758058920844,277.3,4496.24,4496.23,12.713]
["binance-futures","ETHUSDT",1758058963291,312.756,4497.56,4497.55,35.486]
["binance-futures","ETHUSDT",1758059019221,20.63,4496.59,4496.58,66.798]
["binance-futures","ETHUSDT",1758059110626,23.606,4501.06,4501.05,11.935]
["binance-futures","ETHUSDT",1758059155540,8.065,4500.38,4500.37,63.441]
["binance-futures","ETHUSDT",1758059193062,9.247,4500.53,4500.52,142.645]
["binance-futures","ETHUSDT",1758059251172,17.763,4500.59,4500.58,26.09]
["binance-futures","ETHUSDT",1758059366573,19.493,4501.97,4501.96,76.845]
["binance-futures","ETHUSDT",1758059378249,7.237,4501.97,4501.96,18.388]
["binance-futures","ETHUSDT",1758059465628,5.696,4501.85,4501.84,63.981]
["binance-futures","ETHUSDT",1758059515255,18.3,4502.42,4502.41,176.523]
["binance-futures","ETHUSDT",1758059626601,239.141,4503.95,4503.94,1.949]
["binance-futures","ETHUSDT",1758059655240,1.968,4503.72,4503.71,131.45]
["binance-futures","ETHUSDT",1758059702282,6.261,4504.7,4504.69,189.026]
["binance-futures","ETHUSDT",1758059816002,131.21,4507.04,4507.03,565.381]
["binance-futures","ETHUSDT",1758059855992,12.079,4507.05,4507.04,85.37]
["binance-futures","ETHUSDT",1758059893309,145.766,4507.45,4507.44,31.433]
["binance-futures","ETHUSDT",1758059977353,50.786,4504.86,4504.85,203.25]
["binance-futures","ETHUSDT",1758060026419,47.782,4507.88,4507.87,126.45]
["binance-futures","ETHUSDT",1758060060044,42.623,4508.02,4508.01,220.961]
["binance-futures","ETHUSDT",1758060120657,252.846,4504.82,4504.81,37.157]
["binance-futures","ETHUSDT",1758060125417,254.815,4504.02,4504.01,2.275]
["binance-futures","ETHUSDT",1758060207588,58.1,4502.71,4502.7,93.62]
["binance-futures","ETHUSDT",1758060241097,1.176,4505.42,4505.41,385.529]
["binance-futures","ETHUSDT",1758060296478,83.303,4505.27,4505.26,191.16]
["binance-futures","ETHUSDT",1758060306431,82.535,4507.0,4506.99,76.722]
["binance-futures","ETHUSDT",1758060377957,213.35,4508.2,4508.19,123.812]
["binance-futures","ETHUSDT",1758060428479,108.242,4508.72,4508.71,138.485]
["binance-futures","ETHUSDT",1758060452093,2.948,4508.48,4508.47,346.327]
["binance-futures","ETHUSDT",1758060529179,20.481,4508.74,4508.73,121.294]
["binance-futures","ETHUSDT",1758060565454,150.638,4511.45,4511.44,30.689]
["binance-futures","ETHUSDT",1758060596490,103.438,4512.39,4512.38,266.48]
["binance-futures","ETHUSDT",1758060622707,81.152,4510.81,4510.8,107.226]
["binance-futures","ETHUSDT",1758060689546,154.554,4510.62,4510.61,38.898]
["binance-futures","ETHUSDT",1758060730372,113.041,4510.95,4510.94,226.698]
["binance-futures","ETHUSDT",1758060766290,127.126,4512.08,4512.07,14.364]
["binance-futures","ETHUSDT",1758060824165,2.456,4510.54,4510.53,176.003]
["binance-futures","ETHUSDT",1758060878437,219.907,4509.41,4509.4,108.353]
["binance-futures","ETHUSDT",1758060911909,149.801,4507.6,4507.59,1.899]
["binance-futures","ETHUSDT",1758060955702,5.815,4506.28,4506.27,185.44]
["binance-futures","ETHUSDT",1758060971938,99.241,4508.8,4508.79,306.363]
["binance-futures","ETHUSDT",1758061054447,68.857,4509.69,4509.68,167.054]
["binance-futures","ETHUSDT",1758061088070,74.054,4510.51,4510.5,261.069]
["binance-futures","ETHUSDT",1758061125458,73.295,4509.75,4509.74,142.499]
["binance-futures","ETHUSDT",1758061158874,326.836,4509.23,4509.22,35.62]
["binance-futures","ETHUSDT",1758061245403,108.116,4510.94,4510.93,42.19]
["binance-futures","ETHUSDT",1758061281817,104.769,4511.95,4511.94,3.118]
["binance-futures","ETHUSDT",1758061317649,111.676,4509.27,4509.26,2.738]
["binance-futures","ETHUSDT",1758061398533,332.868,4507.73,4507.72,33.568]
["binance-futures","ETHUSDT",1758061425225,131.606,4509.52,4509.51,160.347]
["binance-futures","ETHUSDT",1758061465357,50.995,4511.7,4511.69,307.601]
["binance-futures","ETHUSDT",1758061501611,285.811,4511.11,4511.1,61.027]
["binance-futures","ETHUSDT",1758061562933,165.286,4509.22,4509.21,9.256]
["binance-futures","ETHUSDT",1758061615865,14.533,4505.36,4505.35,118.312]
["binance-futures","ETHUSDT",1758061651664,39.57,4505.94,4505.93,249.82]
["binance-futures","ETHUSDT",1758061694932,56.092,4506.0,4505.99,110.858]
["binance-futures","ETHUSDT",1758061767668,3.655,4505.64,4505.63,211.328]
["binance-futures","ETHUSDT",1758061805246,138.869,4506.25,4506.24,12.217]
["binance-futures","ETHUSDT",1758061834290,84.937,4503.38,4503.37,156.049]
["binance-futures","ETHUSDT",1758061868073,322.191,4502.27,4502.26,36.632]
["binance-futures","ETHUSDT",1758061937703,72.474,4499.26,4499.25,92.352]
["binance-futures","ETHUSDT",1758061958664,8.443,4500.79,4500.78,145.47]
["binance-futures","ETHUSDT",1758062000402,37.858,4498.83,4498.82,114.909]
["binance-futures","ETHUSDT",1758062074813,206.44,4498.48,4498.47,46.21]
["binance-futures","ETHUSDT",1758062087824,256.774,4499.57,4499.56,63.792]
["binance-futures","ETHUSDT",1758062147679,12.964,4501.7,4501.69,240.609]
["binance-futures","ETHUSDT",1758062179205,259.222,4502.31,4502.3,29.737]
["binance-futures","ETHUSDT",1758062254916,205.451,4510.82,4510.81,55.761]
["binance-futures","ETHUSDT",1758062260448,167.714,4511.19,4511.18,83.774]
["binance-futures","ETHUSDT",1758062319298,121.514,4511.8,4511.79,55.846]
["binance-futures","ETHUSDT",1758062353595,122.882,4512.01,4512.0,657.391]
["binance-futures","ETHUSDT",1758062395805,378.057,4511.32,4511.31,3.704]
["binance-futures","ETHUSDT",1758062469542,119.584,4512.73,4512.72,51.621]
["binance-futures","ETHUSDT",1758062507394,54.457,4513.0,4512.99,240.057]
["binance-futures","ETHUSDT",1758062538431,97.783,4512.31,4512.3,109.536]
["binance-futures","ETHUSDT",1758062632879,105.303,4512.75,4512.74,56.481]
["binance-futures","ETHUSDT",1758062662405,106.716,4516.37,4516.36,199.012]
["binance-futures","ETHUSDT",1758062681005,198.32,4517.55,4517.54,105.032]
["binance-futures","ETHUSDT",1758062725217,90.894,4518.21,4518.2,179.119]
["binance-futures","ETHUSDT",1758062797966,99.302,4517.61,4517.6,192.642]
["binance-futures","ETHUSDT",1758062810848,108.471,4517.61,4517.6,161.603]
["binance-futures","ETHUSDT",1758062859549,120.8,4519.74,4519.73,73.952]
["binance-futures","ETHUSDT",1758062893016,45.753,4518.59,4518.58,400.371]
["binance-futures","ETHUSDT",1758062979353,202.81,4521.38,4521.37,8.453]
["binance-futures","ETHUSDT",1758062996843,241.118,4520.03,4520.02,22.6]
["binance-futures","ETHUSDT",1758063029753,84.769,4520.33,4520.32,192.601]
["binance-futures","ETHUSDT",1758063096249,11.661,4521.25,4521.24,362.293]
["binance-futures","ETHUSDT",1758063126488,96.64,4521.08,4521.07,259.598]
["binance-futures","ETHUSDT",1758063161120,81.731,4521.29,4521.28,258.994]
["binance-futures","ETHUSDT",1758063187110,189.787,4519.56,4519.55,91.019]
["binance-futures","ETHUSDT",1758063262613,36.802,4518.64,4518.63,268.101]
["binance-futures","ETHUSDT",1758063301960,119.98,4520.04,4520.03,87.386]
["binance-futures","ETHUSDT",1758063328262,16.374,4520.31,4520.3,129.293]
["binance-futures","ETHUSDT",1758063392733,111.058,4520.06,4520.05,83.704]
["binance-futures","ETHUSDT",1758063440240,181.411,4519.08,4519.07,32.179]
["binance-futures","ETHUSDT",1758063468275,85.979,4519.95,4519.94,55.779]
["binance-futures","ETHUSDT",1758063528567,90.144,4519.39,4519.38,241.832]
["binance-futures","ETHUSDT",1758063541190,57.236,4519.48,4519.47,185.169]
["binance-futures","ETHUSDT",1758063622207,1.855,4516.58,4516.57,314.653]
["binance-futures","ETHUSDT",1758063662687,320.819,4516.71,4516.7,7.241]
["binance-futures","ETHUSDT",1758063684127,63.592,4515.32,4515.31,127.437]
["binance-futures","ETHUSDT",1758063717589,19.872,4515.68,4515.67,352.576]
["binance-futures","ETHUSDT",1758063787367,83.98,4515.81,4515.8,71.589]
["binance-futures","ETHUSDT",1758063826242,117.361,4515.47,4515.46,214.612]
["binance-futures","ETHUSDT",1758063864136,46.651,4514.81,4514.8,115.994]
["binance-futures","ETHUSDT",1758063924617,71.989,4514.87,4514.86,65.058]
["binance-futures","ETHUSDT",1758063979465,25.222,4514.85,4514.84,279.29]
["binance-futures","ETHUSDT",1758064016879,87.661,4514.83,4514.82,231.381]
["binance-futures","ETHUSDT",1758064066668,88.878,4514.86,4514.85,13.755]
["binance-futures","ETHUSDT",1758064134154,77.986,4519.33,4519.32,146.578]
["binance-futures","ETHUSDT",1758064164702,69.435,4519.34,4519.33,116.68]
["binance-futures","ETHUSDT",1758064204853,91.655,4519.01,4519.0,82.585]
["binance-futures","ETHUSDT",1758064255582,149.731,4519.91,4519.9,92.797]
["binance-futures","ETHUSDT",1758064312581,384.354,4518.36,4518.35,93.6]
["binance-futures","ETHUSDT",1758064346609,99.543,4519.0,4518.99,103.483]
["binance-futures","ETHUSDT",1758064381470,22.736,4516.81,4516.8,137.922]
["binance-futures","ETHUSDT",1758064407690,99.126,4517.65,4517.64,216.355]
["binance-futures","ETHUSDT",1758064498298,284.546,4517.53,4517.52,46.338]
["binance-futures","ETHUSDT",1758064524326,51.156,4517.69,4517.68,240.557]
["binance-futures","ETHUSDT",1758064564910,101.344,4517.32,4517.31,34.553]
["binance-futures","ETHUSDT",1758064598871,37.987,4517.02,4517.01,103.48]
["binance-futures","ETHUSDT",1758064666598,305.788,4517.8,4517.79,11.851]
["binance-futures","ETHUSDT",1758064724778,25.904,4517.03,4517.02,173.828]
["binance-futures","ETHUSDT",1758064755148,92.365,4514.09,4514.08,111.613]
["binance-futures","ETHUSDT",1758064806776,14.632,4513.12,4513.11,282.814]
["binance-futures","ETHUSDT",1758064867527,145.915,4512.5,4512.49,34.677]
["binance-futures","ETHUSDT",1758064893351,32.408,4510.46,4510.45,131.664]
["binance-futures","ETHUSDT",1758064929231,82.254,4510.64,4510.63,407.186]
["binance-futures","ETHUSDT",1758064996876,56.127,4507.49,4507.48,157.211]
["binance-futures","ETHUSDT",1758065023400,318.695,4506.23,4506.22,66.806]
["binance-futures","ETHUSDT",1758065049833,255.589,4503.83,4503.82,11.401]
["binance-futures","ETHUSDT",1758065080946,80.897,4502.87,4502.86,176.44]
["binance-futures","ETHUSDT",1758065157250,171.683,4505.1,4505.09,139.695]
["binance-futures","ETHUSDT",1758065194557,73.321,4504.93,4504.92,138.013]
["binance-futures","ETHUSDT",1758065219949,3.599,4504.44,4504.43,358.43]
["binance-futures","ETHUSDT",1758065260150,79.859,4506.15,4506.14,211.342]
["binance-futures","ETHUSDT",1758065341641,97.836,4503.59,4503.58,207.649]
["binance-futures","ETHUSDT",1758065358071,60.826,4504.3,4504.29,277.505]
["binance-futures","ETHUSDT",1758065408964,2.401,4504.62,4504.61,295.358]
["binance-futures","ETHUSDT",1758065484394,108.158,4502.65,4502.64,39.725]
["binance-futures","ETHUSDT",1758065490966,84.585,4502.65,4502.64,154.154]
["binance-futures","ETHUSDT",1758065551007,78.206,4507.79,4507.78,232.818]
["binance-futures","ETHUSDT",1758065581442,270.328,4503.94,4503.93,36.481]
["binance-futures","ETHUSDT",1758065622754,139.407,4504.07,4504.06,184.44]
["binance-futures","ETHUSDT",1758065696071,286.526,4504.39,4504.38,117.166]
["binance-futures","ETHUSDT",1758065731327,47.189,4506.93,4506.92,191.187]
["binance-futures","ETHUSDT",1758065763610,11.915,4504.36,4504.35,106.333]
["binance-futures","ETHUSDT",1758065853679,51.372,4504.21,4504.2,99.468]
["binance-futures","ETHUSDT",1758065897466,54.5,4503.76,4503.75,139.662]
["binance-futures","ETHUSDT",1758065961846,76.842,4504.43,4504.42,92.486]
["binance-futures","ETHUSDT",1758065969596,32.623,4504.96,4504.95,149.458]
["binance-futures","ETHUSDT",1758066046971,60.236,4503.31,4503.3,93.293]
["binance-futures","ETHUSDT",1758066091232,121.752,4502.17,4502.16,41.999]
["binance-futures","ETHUSDT",1758066109259,215.884,4501.03,4501.02,205.633]
["binance-futures","ETHUSDT",1758066138185,236.665,4497.31,4497.3,28.096]
["binance-futures","ETHUSDT",1758066211372,1.789,4500.86,4500.85,302.886]
["binance-futures","ETHUSDT",1758066266964,99.876,4501.53,4501.52,93.182]
["binance-futures","ETHUSDT",1758066281141,77.387,4497.14,4497.13,192.33]
["binance-futures","ETHUSDT",1758066316787,41.421,4496.89,4496.88,105.315]
["binance-futures","ETHUSDT",1758066399655,301.309,4496.68,4496.67,1.404]
["binance-futures","ETHUSDT",1758066425006,148.425,4497.89,4497.88,42.678]
["binance-futures","ETHUSDT",1758066458684,216.414,4498.7,4498.69,10.47]
["binance-futures","ETHUSDT",1758066533365,97.766,4501.0,4500.99,316.177]
["binance-futures","ETHUSDT",1758066575507,252.276,4500.42,4500.41,71.241]
["binance-futures","ETHUSDT",1758066619702,79.715,4500.11,4500.1,104.309]
["binance-futures","ETHUSDT",1758066679383,426.112,4499.77,4499.76,5.721]
["binance-futures","ETHUSDT",1758066740514,82.243,4498.32,4498.31,131.676]
["binance-futures","ETHUSDT",1758066781601,136.945,4500.96,4500.95,47.035]
["binance-futures","ETHUSDT",1758066830361,23.357,4501.36,4501.35,171.118]
["binance-futures","ETHUSDT",1758066854808,88.947,4502.58,4502.57,279.039]
["binance-futures","ETHUSDT",1758066942860,242.97,4500.51,4500.5,110.869]
["binance-futures","ETHUSDT",1758066989512,104.934,4498.68,4498.67,143.471]
["binance-futures","ETHUSDT",1758067022960,79.556,4500.9,4500.89,106.49]
["binance-futures","ETHUSDT",1758067055399,33.262,4499.5,4499.49,172.617]
["binance-futures","ETHUSDT",1758067145722,25.553,4499.14,4499.13,264.221]
["binance-futures","ETHUSDT",1758067155371,202.108,4499.78,4499.77,18.065]
["binance-futures","ETHUSDT",1758067155482,202.114,4499.78,4499.77,18.064]
["binance-futures","ETHUSDT",1758067155608,202.339,4499.78,4499.77,18.064]
["binance-futures","ETHUSDT",1758067155661,202.338,4499.78,4499.77,17.119]
["binance-futures","ETHUSDT",1758067155715,202.324,4499.78,4499.77,17.097]
["binance-futures","ETHUSDT",1758067155819,201.438,4499.78,4499.77,17.097]
["binance-futures","ETHUSDT",1758067155871,202.238,4499.78,4499.77,69.624]
["binance-futures","ETHUSDT",1758067155973,202.417,4499.78,4499.77,69.735]
["binance-futures","ETHUSDT",1758067156028,202.249,4499.78,4499.77,69.735]
["binance-futures","ETHUSDT",1758067156078,201.449,4499.78,4499.77,69.735]
["binance-futures","ETHUSDT",1758067156133,201.452,4499.78,4499.77,69.735]
["binance-futures","ETHUSDT",1758067156182,201.991,4499.78,4499.77,69.735]
["binance-futures","ETHUSDT",1758067156238,201.99,4499.78,4499.77,58.571]
["binance-futures","ETHUSDT",1758067156353,202.529,4499.78,4499.77,58.571]
["binance-futures","ETHUSDT",1758067156404,202.541,4499.78,4499.77,58.571]
["binance-futures","ETHUSDT",1758067156458,202.529,4499.78,4499.77,58.571]
["binance-futures","ETHUSDT",1758067156508,202.543,4499.78,4499.77,59.017]
["binance-futures","ETHUSDT",1758067156557,202.609,4499.78,4499.77,59.017]
["binance-futures","ETHUSDT",1758067156831,202.61,4499.78,4499.77,59.017]
["binance-futures","ETHUSDT",1758067156883,202.61,4499.78,4499.77,39.55]
["binance-futures","ETHUSDT",1758067157052,202.239,4499.78,4499.77,39.55]
["binance-futures","ETHUSDT",1758067157141,202.251,4499.78,4499.77,17.654]
["binance-futures","ETHUSDT",1758067157265,202.25,4499.78,4499.77,17.654]
["binance-futures","ETHUSDT",1758067157409,202.25,4499.78,4499.77,26.458]
["binance-futures","ETHUSDT",1758067157471,202.25,4499.78,4499.77,48.364]
["binance-futures","ETHUSDT",1758067157529,202.25,4499.78,4499.77,47.646]
["binance-futures","ETHUSDT",1758067157576,202.002,4499.78,4499.77,47.646]
["binance-futures","ETHUSDT",1758067157758,170.067,4499.78,4499.77,47.646]
["binance-futures","ETHUSDT",1758067157808,201.997,4499.78,4499.77,47.646]
["binance-futures","ETHUSDT",1758067158016,202.373,4499.78,4499.77,47.646]
["binance-futures","ETHUSDT",1758067158077,202.373,4499.78,4499.77,47.636]
["binance-futures","ETHUSDT",1758067158181,201.844,4499.78,4499.77,38.832]
["binance-futures","ETHUSDT",1758067158232,201.846,4499.78,4499.77,38.832]
["binance-futures","ETHUSDT",1758067158291,201.854,4499.78,4499.77,38.832]
["binance-futures","ETHUSDT",1758067158408,202.022,4499.78,4499.77,47.636]
["binance-futures","ETHUSDT",1758067158519,202.022,4499.78,4499.77,40.891]
["binance-futures","ETHUSDT",1758067158567,202.023,4499.78,4499.77,40.891]
["binance-futures","ETHUSDT",1758067158637,201.979,4499.78,4499.77,41.461]
["binance-futures","ETHUSDT",1758067158687,201.854,4499.78,4499.77,41.461]
["binance-futures","ETHUSDT",1758067158837,199.443,4499.78,4499.77,41.461]
["binance-futures","ETHUSDT",1758067159001,199.611,4499.78,4499.77,41.461]
["binance-futures","ETHUSDT",1758067159045,199.611,4499.78,4499.77,10.665]
["binance-futures","ETHUSDT",1758067159107,199.599,4499.78,4499.77,10.665]
["binance-futures","ETHUSDT",1758067159158,199.509,4499.78,4499.77,10.776]
["binance-futures","ETHUSDT",1758067159205,199.515,4499.78,4499.77,10.776]
["binance-futures","ETHUSDT",1758067159260,199.515,4499.78,4499.77,25.459]
["binance-futures","ETHUSDT",1758067159308,199.498,4499.78,4499.77,66.822]
["binance-futures","ETHUSDT",1758067159371,199.541,4499.78,4499.77,66.822]
["binance-futures","ETHUSDT",1758067159421,199.541,4499.78,4499.77,67.0]
["binance-futures","ETHUSDT",1758067159531,199.605,4499.78,4499.77,66.926]
["binance-futures","ETHUSDT",1758067159584,199.606,4499.78,4499.77,67.059]
["binance-futures","ETHUSDT",1758067159819,199.605,4499.78,4499.77,66.948]
["binance-futures","ETHUSDT",1758067159863,199.605,4499.78,4499.77,66.942]
["binance-futures","ETHUSDT",1758067159932,199.605,4499.78,4499.77,67.053]
["binance-futures","ETHUSDT",1758067159987,199.74,4499.78,4499.77,32.896]
["binance-futures","ETHUSDT",1758067160040,199.74,4499.78,4499.77,11.0]
["binance-futures","ETHUSDT",1758067160146,199.731,4499.78,4499.77,25.673]
["binance-futures","ETHUSDT",1758067160196,199.731,4499.78,4499.77,47.586]
["binance-futures","ETHUSDT",1758067160249,199.739,4499.78,4499.77,47.586]
["binance-futures","ETHUSDT",1758067160353,199.738,4499.78,4499.77,47.453]
["binance-futures","ETHUSDT",1758067160410,199.57,4499.78,4499.77,47.587]
["binance-futures","ETHUSDT",1758067160516,199.572,4499.78,4499.77,47.587]
["binance-futures","ETHUSDT",1758067160623,199.521,4499.78,4499.77,47.587]
["binance-futures","ETHUSDT",1758067160673,199.521,4499.78,4499.77,47.479]
["binance-futures","ETHUSDT",1758067160848,199.475,4499.78,4499.77,47.479]
["binance-futures","ETHUSDT",1758067160908,199.44,4499.78,4499.77,47.479]
["binance-futures","ETHUSDT",1758067161084,198.729,4499.78,4499.77,47.479]
["binance-futures","ETHUSDT",1758067161252,198.897,4499.78,4499.77,47.479]
["binance-futures","ETHUSDT",1758067161308,198.657,4499.78,4499.77,47.479]
["binance-futures","ETHUSDT",1758067161410,198.657,4499.78,4499.77,44.872]
["binance-futures","ETHUSDT",1758067161466,198.825,4499.78,4499.77,38.996]
["binance-futures","ETHUSDT",1758067161518,198.83,4499.78,4499.77,38.996]
["binance-futures","ETHUSDT",1758067161627,198.83,4499.78,4499.77,8.286]
["binance-futures","ETHUSDT",1758067161677,199.196,4499.78,4499.77,44.865]
["binance-futures","ETHUSDT",1758067161783,199.161,4499.78,4499.77,44.862]
["binance-futures","ETHUSDT",1758067161896,199.166,4499.78,4499.77,28.682]
["binance-futures","ETHUSDT",1758067162147,198.451,4499.78,4499.77,28.682]
["binance-futures","ETHUSDT",1758067162206,198.451,4499.78,4499.77,28.571]
["binance-futures","ETHUSDT",1758067162262,197.971,4499.78,4499.77,28.682]
["binance-futures","ETHUSDT",1758067162315,198.153,4499.78,4499.77,37.489]
["binance-futures","ETHUSDT",1758067162371,198.633,4499.78,4499.77,37.5]
["binance-futures","ETHUSDT",1758067162477,198.627,4499.78,4499.77,48.654]
["binance-futures","ETHUSDT",1758067162519,198.624,4499.78,4499.77,48.664]
["binance-futures","ETHUSDT",1758067162685,198.4,4499.78,4499.77,48.664]
["binance-futures","ETHUSDT",1758067162731,198.232,4499.78,4499.77,47.953]
["binance-futures","ETHUSDT",1758067162780,198.456,4499.78,4499.77,36.789]
["binance-futures","ETHUSDT",1758067162842,198.456,4499.78,4499.77,47.953]
["binance-futures","ETHUSDT",1758067162896,198.232,4499.78,4499.77,36.789]
["binance-futures","ETHUSDT",1758067162946,198.232,4499.78,4499.77,6.079]
["binance-futures","ETHUSDT",1758067162999,198.469,4499.78,4499.77,6.079]
["binance-futures","ETHUSDT",1758067163046,198.84,4499.78,4499.77,5.968]
["binance-futures","ETHUSDT",1758067163155,422.555,4499.56,4499.55,1.85]
["binance-futures","ETHUSDT",1758067163206,420.75,4499.56,4499.55,12.504]
["binance-futures","ETHUSDT",1758067163254,408.941,4499.56,4499.55,12.504]
["binance-futures","ETHUSDT",1758067163308,409.619,4499.56,4499.55,12.517]
["binance-futures","ETHUSDT",1758067163357,410.063,4499.56,4499.55,11.517]
["binance-futures","ETHUSDT",1758067163411,399.899,4499.56,4499.55,11.517]
["binance-futures","ETHUSDT",1758067163512,400.079,4499.56,4499.55,11.517]
["binance-futures","ETHUSDT",1758067163568,400.059,4499.56,4499.55,10.695]
["binance-futures","ETHUSDT",1758067163726,400.059,4499.56,4499.55,10.693]
["binance-futures","ETHUSDT",1758067163749,400.07,4499.56,4499.55,10.693]
["binance-futures","ETHUSDT",1758067163827,400.19,4499.56,4499.55,10.693]
["binance-futures","ETHUSDT",1758067163859,400.19,4499.56,4499.55,10.718]
["binance-futures","ETHUSDT",1758067163935,368.087,4499.56,4499.55,10.718]
["binance-futures","ETHUSDT",1758067164037,446.693,4499.41,4499.4,42.903]
["binance-futures","ETHUSDT",1758067164088,462.651,4499.41,4499.4,61.938]
["binance-futures","ETHUSDT",1758067164139,463.095,4499.41,4499.4,54.074]
["binance-futures","ETHUSDT",1758067164191,463.1,4499.41,4499.4,42.916]
["binance-futures","ETHUSDT",1758067164240,461.034,4499.41,4499.4,34.102]
["binance-futures","ETHUSDT",1758067164289,461.034,4499.41,4499.4,12.317]
["binance-futures","ETHUSDT",1758067164346,461.562,4499.41,4499.4,12.317]
["binance-futures","ETHUSDT",1758067164450,461.562,4499.41,4499.4,43.02]
["binance-futures","ETHUSDT",1758067164502,461.55,4499.41,4499.4,54.184]
["binance-futures","ETHUSDT",1758067164608,461.55,4499.41,4499.4,11.428]
["binance-futures","ETHUSDT",1758067164650,461.55,4499.41,4499.4,12.317]
["binance-futures","ETHUSDT",1758067164708,461.561,4499.41,4499.4,12.317]
["binance-futures","ETHUSDT",1758067164758,460.75,4499.41,4499.4,54.025]
["binance-futures","ETHUSDT",1758067164815,460.241,4499.41,4499.4,54.025]
["binance-futures","ETHUSDT",1758067164868,400.089,4499.41,4499.4,54.025]
["binance-futures","ETHUSDT",1758067164918,211.724,4499.41,4499.4,105.715]
["binance-futures","ETHUSDT",1758067164970,207.812,4499.41,4499.4,106.915]
["binance-futures","ETHUSDT",1758067165021,207.812,4499.41,4499.4,96.329]
["binance-futures","ETHUSDT",1758067165078,208.245,4499.41,4499.4,96.329]
["binance-futures","ETHUSDT",1758067165134,208.701,4499.41,4499.4,96.329]
["binance-futures","ETHUSDT",1758067165188,209.368,4499.41,4499.4,96.329]
["binance-futures","ETHUSDT",1758067165415,207.228,4499.41,4499.4,96.551]
["binance-futures","ETHUSDT",1758067165525,206.789,4499.41,4499.4,96.914]
["binance-futures","ETHUSDT",1758067165576,206.777,4499.41,4499.4,96.914]
["binance-futures","ETHUSDT",1758067165737,207.25,4499.41,4499.4,96.914]
["binance-futures","ETHUSDT",1758067165789,207.25,4499.41,4499.4,80.357]
["binance-futures","ETHUSDT",1758067165838,206.895,4499.41,4499.4,80.357]
["binance-futures","ETHUSDT",1758067165889,206.902,4499.41,4499.4,80.357]
["binance-futures","ETHUSDT",1758067165938,206.914,4499.41,4499.4,80.357]
["binance-futures","ETHUSDT",1758067165991,206.943,4499.41,4499.4,80.354]
["binance-futures","ETHUSDT",1758067166087,206.943,4499.41,4499.4,77.396]
["binance-futures","ETHUSDT",1758067166217,206.943,4499.41,4499.4,77.507]
["binance-futures","ETHUSDT",1758067166270,202.047,4499.41,4499.4,77.507]
["binance-futures","ETHUSDT",1758067166316,202.055,4499.41,4499.4,77.507]
["binance-futures","ETHUSDT",1758067166381,202.054,4499.41,4499.4,77.007]
["binance-futures","ETHUSDT",1758067166438,196.137,4499.41,4499.4,77.007]
["binance-futures","ETHUSDT",1758067166758,196.267,4499.41,4499.4,77.007]
["binance-futures","ETHUSDT",1758067166862,195.886,4499.41,4499.4,77.007]
["binance-futures","ETHUSDT",1758067167017,195.997,4499.41,4499.4,77.007]
["binance-futures","ETHUSDT",1758067167071,195.998,4499.41,4499.4,77.017]
["binance-futures","ETHUSDT",1758067167123,195.997,4499.41,4499.4,77.239]
["binance-futures","ETHUSDT",1758067167239,195.553,4499.41,4499.4,77.239]
["binance-futures","ETHUSDT",1758067167351,195.97,4499.41,4499.4,77.239]
["binance-futures","ETHUSDT",1758067167623,195.97,4499.41,4499.4,77.212]
["binance-futures","ETHUSDT",1758067167678,195.213,4499.41,4499.4,75.087]
["binance-futures","ETHUSDT",1758067167778,195.196,4499.41,4499.4,75.087]
["binance-futures","ETHUSDT",1758067167857,195.18,4499.41,4499.4,75.087]
["binance-futures","ETHUSDT",1758067167907,195.343,4499.41,4499.4,75.087]
["binance-futures","ETHUSDT",1758067168141,194.049,4499.41,4499.4,75.198]
["binance-futures","ETHUSDT",1758067168195,194.059,4499.41,4499.4,75.198]
["binance-futures","ETHUSDT",1758067168246,194.659,4499.41,4499.4,75.198]
["binance-futures","ETHUSDT",1758067168306,194.659,4499.41,4499.4,76.087]
["binance-futures","ETHUSDT",1758067168358,194.131,4499.41,4499.4,76.087]
["binance-futures","ETHUSDT",1758067168408,194.658,4499.41,4499.4,76.087]
["binance-futures","ETHUSDT",1758067168516,194.658,4499.41,4499.4,76.734]
["binance-futures","ETHUSDT",1758067168568,194.658,4499.41,4499.4,76.726]
["binance-futures","ETHUSDT",1758067168678,194.657,4499.41,4499.4,76.726]
["binance-futures","ETHUSDT",1758067168748,194.657,4499.41,4499.4,76.716]
["binance-futures","ETHUSDT",1758067168806,194.664,4499.41,4499.4,76.716]
["binance-futures","ETHUSDT",1758067169130,194.657,4499.41,4499.4,76.741]
["binance-futures","ETHUSDT",1758067169241,194.662,4499.41,4499.4,76.241]
["binance-futures","ETHUSDT",1758067169345,194.662,4499.41,4499.4,76.13]
["binance-futures","ETHUSDT",1758067169407,194.647,4499.41,4499.4,76.13]
["binance-futures","ETHUSDT",1758067169458,194.536,4499.41,4499.4,76.124]
["binance-futures","ETHUSDT",1758067169558,194.536,4499.41,4499.4,75.785]
["binance-futures","ETHUSDT",1758067169616,194.637,4499.41,4499.4,75.563]
["binance-futures","ETHUSDT",1758067169829,194.639,4499.41,4499.4,75.521]
["binance-futures","ETHUSDT",1758067170040,194.639,4499.41,4499.4,75.571]
["binance-futures","ETHUSDT",1758067170108,194.628,4499.41,4499.4,75.571]
["binance-futures","ETHUSDT",1758067170166,193.459,4499.41,4499.4,75.571]
["binance-futures","ETHUSDT",1758067170220,193.348,4499.41,4499.4,75.571]
["binance-futures","ETHUSDT",1758067170280,193.459,4499.41,4499.4,75.571]
["binance-futures","ETHUSDT",1758067170331,193.467,4499.41,4499.4,75.571]
["binance-futures","ETHUSDT",1758067170493,193.467,4499.41,4499.4,71.726]
["binance-futures","ETHUSDT",1758067170590,193.467,4499.41,4499.4,71.707]
["binance-futures","ETHUSDT",1758067171015,193.467,4499.41,4499.4,71.773]
["binance-futures","ETHUSDT",1758067171346,193.467,4499.41,4499.4,71.662]
["binance-futures","ETHUSDT",1758067171394,193.567,4499.41,4499.4,71.773]
["binance-futures","ETHUSDT",1758067171540,193.567,4499.41,4499.4,72.333]
["binance-futures","ETHUSDT",1758067171602,193.565,4499.41,4499.4,72.333]
["binance-futures","ETHUSDT",1758067171665,193.564,4499.41,4499.4,72.333]
["binance-futures","ETHUSDT",1758067171781,193.564,4499.41,4499.4,71.333]
["binance-futures","ETHUSDT",1758067171831,194.364,4499.41,4499.4,71.333]
["binance-futures","ETHUSDT",1758067171944,193.564,4499.41,4499.4,71.333]
["binance-futures","ETHUSDT",1758067172159,190.826,4499.41,4499.4,71.333]
["binance-futures","ETHUSDT",1758067172270,190.826,4499.41,4499.4,71.283]
["binance-futures","ETHUSDT",1758067172321,190.087,4499.41,4499.4,71.283]
["binance-futures","ETHUSDT",1758067172424,190.08,4499.41,4499.4,71.259]
["binance-futures","ETHUSDT",1758067172527,190.06,4499.41,4499.4,71.259]
["binance-futures","ETHUSDT",1758067172559,190.228,4499.41,4499.4,71.251]
["binance-futures","ETHUSDT",1758067172770,190.228,4499.41,4499.4,80.551]
["binance-futures","ETHUSDT",1758067172820,189.778,4499.41,4499.4,109.874]
["binance-futures","ETHUSDT",1758067172976,189.778,4499.41,4499.4,109.868]
["binance-futures","ETHUSDT",1758067173189,189.777,4499.41,4499.4,109.757]
["binance-futures","ETHUSDT",1758067173234,189.797,4499.41,4499.4,109.752]
["binance-futures","ETHUSDT",1758067173300,189.692,4499.41,4499.4,109.752]
["binance-futures","ETHUSDT",1758067173402,189.439,4499.41,4499.4,109.868]
["binance-futures","ETHUSDT",1758067173454,189.55,4499.41,4499.4,109.934]
["binance-futures","ETHUSDT",1758067173508,189.55,4499.41,4499.4,109.96]
["binance-futures","ETHUSDT",1758067173561,189.994,4499.41,4499.4,109.96]
["binance-futures","ETHUSDT",1758067173685,190.371,4499.41,4499.4,109.966]
["binance-futures","ETHUSDT",1758067173943,190.359,4499.41,4499.4,109.966]
["binance-futures","ETHUSDT",1758067174008,190.248,4499.41,4499.4,109.966]
["binance-futures","ETHUSDT",1758067174116,190.359,4499.41,4499.4,109.966]
["binance-futures","ETHUSDT",1758067174167,189.212,4499.41,4499.4,109.966]
["binance-futures","ETHUSDT",1758067174258,189.211,4499.41,4499.4,109.966]
["binance-futures","ETHUSDT",1758067174369,189.219,4499.41,4499.4,109.966]
["binance-futures","ETHUSDT",1758067174435,189.268,4499.41,4499.4,109.966]
["binance-futures","ETHUSDT",1758067174516,189.268,4499.41,4499.4,110.457]
["binance-futures","ETHUSDT",1758067174756,189.268,4499.41,4499.4,127.868]
["binance-futures","ETHUSDT",1758067174807,189.268,4499.41,4499.4,127.122]
["binance-futures","ETHUSDT",1758067174868,118.142,4499.41,4499.4,134.534]
["binance-futures","ETHUSDT",1758067174918,64.571,4499.41,4499.4,134.535]
["binance-futures","ETHUSDT",1758067174963,64.571,4499.41,4499.4,141.831]
["binance-futures","ETHUSDT",1758067175079,64.275,4499.41,4499.4,134.535]
["binance-futures","ETHUSDT",1758067175126,64.275,4499.41,4499.4,134.424]
["binance-futures","ETHUSDT",1758067175178,64.295,4499.41,4499.4,134.424]
["binance-futures","ETHUSDT",1758067175247,72.072,4499.41,4499.4,134.535]
["binance-futures","ETHUSDT",1758067175458,72.08,4499.41,4499.4,134.535]
["binance-futures","ETHUSDT",1758067175718,72.075,4499.41,4499.4,134.535]
["binance-futures","ETHUSDT",1758067175757,72.043,4499.41,4499.4,134.535]
["binance-futures","ETHUSDT",1758067176001,62.609,4499.41,4499.4,141.662]
["binance-futures","ETHUSDT",1758067176049,62.609,4499.41,4499.4,142.369]
["binance-futures","ETHUSDT",1758067176158,60.702,4499.41,4499.4,142.369]
["binance-futures","ETHUSDT",1758067176209,60.694,4499.41,4499.4,134.535]
["binance-futures","ETHUSDT",1758067176258,60.694,4499.41,4499.4,133.869]
["binance-futures","ETHUSDT",1758067176370,67.742,4499.41,4499.4,133.869]
["binance-futures","ETHUSDT",1758067176477,68.006,4499.41,4499.4,133.869]
["binance-futures","ETHUSDT",1758067176532,60.199,4499.41,4499.4,133.758]
["binance-futures","ETHUSDT",1758067176567,60.088,4499.41,4499.4,133.75]
["binance-futures","ETHUSDT",1758067176687,60.088,4499.41,4499.4,133.861]
["binance-futures","ETHUSDT",1758067176736,60.199,4499.41,4499.4,133.861]
["binance-futures","ETHUSDT",1758067176843,68.081,4499.41,4499.4,133.861]
["binance-futures","ETHUSDT",1758067176951,68.071,4499.41,4499.4,133.861]
["binance-futures","ETHUSDT",1758067177057,60.194,4499.41,4499.4,133.861]
["binance-futures","ETHUSDT",1758067177165,67.415,4499.41,4499.4,133.861]
["binance-futures","ETHUSDT",1758067177231,67.464,4499.41,4499.4,133.861]
["binance-futures","ETHUSDT",1758067177284,67.459,4499.41,4499.4,133.861]
["binance-futures","ETHUSDT",1758067177330,67.354,4499.41,4499.4,133.861]
["binance-futures","ETHUSDT",1758067177381,67.47,4499.41,4499.4,133.861]
["binance-futures","ETHUSDT",1758067177444,59.659,4499.41,4499.4,133.861]
["binance-futures","ETHUSDT",1758067177491,59.68,4499.41,4499.4,133.861]
["binance-futures","ETHUSDT",1758067177548,59.68,4499.41,4499.4,140.616]
["binance-futures","ETHUSDT",1758067177594,59.68,4499.41,4499.4,143.232]
["binance-futures","ETHUSDT",1758067177650,59.68,4499.41,4499.4,149.15]
["binance-futures","ETHUSDT",1758067177757,59.68,4499.41,4499.4,139.366]
["binance-futures","ETHUSDT",1758067177833,59.67,4499.41,4499.4,139.376]
["binance-futures","ETHUSDT",1758067177917,59.67,4499.41,4499.4,146.016]
["binance-futures","ETHUSDT",1758067177972,59.67,4499.41,4499.4,147.464]
["binance-futures","ETHUSDT",1758067178177,59.67,4499.41,4499.4,146.329]
["binance-futures","ETHUSDT",1758067178237,59.67,4499.41,4499.4,149.222]
["binance-futures","ETHUSDT",1758067178288,67.577,4499.41,4499.4,133.941]
["binance-futures","ETHUSDT",1758067178336,67.581,4499.41,4499.4,139.003]
["binance-futures","ETHUSDT",1758067178448,66.468,4499.41,4499.4,138.958]
["binance-futures","ETHUSDT",1758067178500,67.605,4499.41,4499.4,139.064]
["binance-futures","ETHUSDT",1758067178658,59.701,4499.41,4499.4,146.84]
["binance-futures","ETHUSDT",1758067178834,67.521,4499.41,4499.4,139.069]
["binance-futures","ETHUSDT",1758067178990,59.701,4499.41,4499.4,139.069]
["binance-futures","ETHUSDT",1758067179040,59.701,4499.41,4499.4,139.119]
["binance-futures","ETHUSDT",1758067179195,56.199,4499.41,4499.4,146.873]
["binance-futures","ETHUSDT",1758067179259,56.199,4499.41,4499.4,146.554]
["binance-futures","ETHUSDT",1758067179316,56.199,4499.41,4499.4,147.656]
["binance-futures","ETHUSDT",1758067179429,56.199,4499.41,4499.4,147.11]
["binance-futures","ETHUSDT",1758067179599,55.457,4499.41,4499.4,140.125]
["binance-futures","ETHUSDT",1758067179934,55.457,4499.41,4499.4,134.685]
["binance-futures","ETHUSDT",1758067180098,63.245,4499.41,4499.4,134.685]
["binance-futures","ETHUSDT",1758067180261,63.245,4499.41,4499.4,134.574]
["binance-futures","ETHUSDT",1758067180366,63.134,4499.41,4499.4,134.574]
["binance-futures","ETHUSDT",1758067180469,55.346,4499.41,4499.4,134.685]
["binance-futures","ETHUSDT",1758067180531,55.446,4499.41,4499.4,135.123]
["binance-futures","ETHUSDT",1758067180587,55.446,4499.41,4499.4,135.115]
["binance-futures","ETHUSDT",1758067180808,63.291,4499.41,4499.4,135.115]
["binance-futures","ETHUSDT",1758067180858,55.446,4499.41,4499.4,135.115]
["binance-futures","ETHUSDT",1758067181070,55.335,4499.41,4499.4,135.115]
["binance-futures","ETHUSDT",1758067181116,55.335,4499.41,4499.4,135.11]
["binance-futures","ETHUSDT",1758067181169,55.446,4499.41,4499.4,135.11]
["binance-futures","ETHUSDT",1758067181280,55.246,4499.41,4499.4,135.11]
["binance-futures","ETHUSDT",1758067181386,55.246,4499.41,4499.4,134.363]
["binance-futures","ETHUSDT",1758067181511,141.134,4499.41,4499.4,69.329]
["binance-futures","ETHUSDT",1758067181564,173.238,4499.41,4499.4,69.329]
["binance-futures","ETHUSDT",1758067181615,173.707,4499.41,4499.4,69.329]
["binance-futures","ETHUSDT",1758067181878,173.713,4499.41,4499.4,69.329]
["binance-futures","ETHUSDT",1758067182040,173.688,4499.41,4499.4,69.379]
["binance-futures","ETHUSDT",1758067182153,173.714,4499.41,4499.4,69.379]
["binance-futures","ETHUSDT",1758067182207,173.714,4499.41,4499.4,69.268]
["binance-futures","ETHUSDT",1758067182267,173.723,4499.41,4499.4,69.268]
["binance-futures","ETHUSDT",1758067182327,173.735,4499.41,4499.4,69.379]
["binance-futures","ETHUSDT",1758067182494,173.735,4499.41,4499.4,86.823]
["binance-futures","ETHUSDT",1758067182845,173.735,4499.41,4499.4,64.932]
["binance-futures","ETHUSDT",1758067182907,173.735,4499.41,4499.4,45.396]
["binance-futures","ETHUSDT",1758067183006,173.742,4499.41,4499.4,45.396]
["binance-futures","ETHUSDT",1758067183317,173.91,4499.41,4499.4,45.396]
["binance-futures","ETHUSDT",1758067183369,173.91,4499.41,4499.4,45.206]
["binance-futures","ETHUSDT",1758067183429,208.91,4499.41,4499.4,55.144]
["binance-futures","ETHUSDT",1758067183481,208.897,4499.41,4499.4,55.144]
["binance-futures","ETHUSDT",1758067183531,208.897,4499.41,4499.4,55.63]
["binance-futures","ETHUSDT",1758067183585,176.794,4499.41,4499.4,77.42]
["binance-futures","ETHUSDT",1758067183638,141.306,4499.41,4499.4,77.42]
["binance-futures","ETHUSDT",1758067183740,141.306,4499.41,4499.4,77.531]
["binance-futures","ETHUSDT",1758067183794,141.417,4499.41,4499.4,77.531]
["binance-futures","ETHUSDT",1758067183844,141.417,4499.41,4499.4,55.635]
["binance-futures","ETHUSDT",1758067183901,141.354,4499.41,4499.4,51.464]
["binance-futures","ETHUSDT",1758067183950,176.354,4499.41,4499.4,52.887]
["binance-futures","ETHUSDT",1758067183996,176.353,4499.41,4499.4,74.778]
["binance-futures","ETHUSDT",1758067184146,176.173,4499.41,4499.4,74.778]
["binance-futures","ETHUSDT",1758067184261,141.173,4499.41,4499.4,81.285]
["binance-futures","ETHUSDT",1758067184370,141.062,4499.41,4499.4,80.551]
["binance-futures","ETHUSDT",1758067184422,139.876,4499.41,4499.4,80.551]
["binance-futures","ETHUSDT",1758067184466,141.192,4499.41,4499.4,69.965]
["binance-futures","ETHUSDT",1758067184524,141.181,4499.41,4499.4,69.965]
["binance-futures","ETHUSDT",1758067184574,141.173,4499.41,4499.4,69.965]
["binance-futures","ETHUSDT",1758067184630,141.55,4499.41,4499.4,69.957]
["binance-futures","ETHUSDT",1758067184946,139.582,4499.41,4499.4,69.957]
["binance-futures","ETHUSDT",1758067185051,111.521,4499.41,4499.4,69.957]
["binance-futures","ETHUSDT",1758067185099,116.018,4499.41,4499.4,69.957]
["binance-futures","ETHUSDT",1758067185155,116.048,4499.41,4499.4,83.076]
["binance-futures","ETHUSDT",1758067185207,107.335,4499.41,4499.4,101.312]
["binance-futures","ETHUSDT",1758067185253,68.951,4499.41,4499.4,105.532]
["binance-futures","ETHUSDT",1758067185310,68.957,4499.41,4499.4,105.532]
["binance-futures","ETHUSDT",1758067185362,68.938,4499.41,4499.4,105.532]
["binance-futures","ETHUSDT",1758067185414,68.894,4499.41,4499.4,105.532]
["binance-futures","ETHUSDT",1758067185466,58.9,4499.41,4499.4,105.512]
["binance-futures","ETHUSDT",1758067185516,58.9,4499.41,4499.4,105.401]
["binance-futures","ETHUSDT",1758067185569,58.9,4499.41,4499.4,105.512]
["binance-futures","ETHUSDT",1758067186039,58.133,4499.41,4499.4,105.512]
["binance-futures","ETHUSDT",1758067186091,57.634,4499.41,4499.4,105.512]
["binance-futures","ETHUSDT",1758067186207,58.078,4499.41,4499.4,105.512]
["binance-futures","ETHUSDT",1758067186235,65.917,4499.41,4499.4,105.512]
["binance-futures","ETHUSDT",1758067186315,95.929,4499.41,4499.4,105.512]
["binance-futures","ETHUSDT",1758067186360,95.944,4499.41,4499.4,105.505]
["binance-futures","ETHUSDT",1758067186484,95.502,4499.41,4499.4,105.512]
["binance-futures","ETHUSDT",1758067186684,10.107,4499.41,4499.4,110.084]
["binance-futures","ETHUSDT",1758067186736,16.009,4499.41,4499.4,134.151]
["binance-futures","ETHUSDT",1758067186786,25.08,4499.41,4499.4,135.075]
["binance-futures","ETHUSDT",1758067186838,25.085,4499.41,4499.4,127.416]
["binance-futures","ETHUSDT",1758067186888,40.816,4499.41,4499.4,120.67]
["binance-futures","ETHUSDT",1758067186940,28.997,4499.41,4499.4,120.67]
["binance-futures","ETHUSDT",1758067187042,29.004,4499.41,4499.4,120.67]
["binance-futures","ETHUSDT",1758067187143,25.092,4499.41,4499.4,120.67]
["binance-futures","ETHUSDT",1758067187256,25.087,4499.41,4499.4,120.67]
["binance-futures","ETHUSDT",1758067187358,25.083,4499.41,4499.4,120.559]
["binance-futures","ETHUSDT",1758067187399,25.188,4499.41,4499.4,120.559]
["binance-futures","ETHUSDT",1758067187467,23.966,4499.41,4499.4,120.559]
["binance-futures","ETHUSDT",1758067187515,25.206,4499.41,4499.4,120.559]
["binance-futures","ETHUSDT",1758067187566,25.25,4499.41,4499.4,120.67]
["binance-futures","ETHUSDT",1758067187618,80.596,4499.41,4499.4,116.103]
["binance-futures","ETHUSDT",1758067187733,80.585,4499.41,4499.4,116.103]
["binance-futures","ETHUSDT",1758067187789,68.778,4499.41,4499.4,115.483]
["binance-futures","ETHUSDT",1758067187907,68.771,4499.41,4499.4,115.483]
["binance-futures","ETHUSDT",1758067187958,68.779,4499.41,4499.4,115.483]
["binance-futures","ETHUSDT",1758067188015,68.786,4499.41,4499.4,115.483]
["binance-futures","ETHUSDT",1758067188066,68.796,4499.41,4499.4,114.975]
["binance-futures","ETHUSDT",1758067188180,68.796,4499.41,4499.4,115.026]
["binance-futures","ETHUSDT",1758067188233,68.907,4499.41,4499.4,115.026]
["binance-futures","ETHUSDT",1758067188287,69.567,4499.41,4499.4,115.026]
["binance-futures","ETHUSDT",1758067188325,69.574,4499.41,4499.4,115.026]
["binance-futures","ETHUSDT",1758067188390,70.241,4499.41,4499.4,115.026]
["binance-futures","ETHUSDT",1758067188482,70.239,4499.41,4499.4,114.819]
["binance-futures","ETHUSDT",1758067188657,68.831,4499.41,4499.4,114.819]
["binance-futures","ETHUSDT",1758067188695,68.831,4499.41,4499.4,114.797]
["binance-futures","ETHUSDT",1758067188798,67.39,4499.41,4499.4,114.797]
["binance-futures","ETHUSDT",1758067188917,67.39,4499.41,4499.4,114.606]
["binance-futures","ETHUSDT",1758067189020,67.39,4499.41,4499.4,114.656]
["binance-futures","ETHUSDT",1758067189120,67.39,4499.41,4499.4,114.934]
["binance-futures","ETHUSDT",1758067189166,67.383,4499.41,4499.4,114.934]
["binance-futures","ETHUSDT",1758067189232,67.39,4499.41,4499.4,117.353]
["binance-futures","ETHUSDT",1758067189284,67.39,4499.41,4499.4,117.242]
["binance-futures","ETHUSDT",1758067189320,58.488,4499.41,4499.4,117.242]
["binance-futures","ETHUSDT",1758067189389,58.488,4499.41,4499.4,125.235]
["binance-futures","ETHUSDT",1758067189436,58.48,4499.41,4499.4,125.235]
["binance-futures","ETHUSDT",1758067189518,58.638,4499.41,4499.4,125.297]
["binance-futures","ETHUSDT",1758067189566,58.501,4499.41,4499.4,125.297]
["binance-futures","ETHUSDT",1758067189672,58.494,4499.41,4499.4,125.297]
["binance-futures","ETHUSDT",1758067189766,58.494,4499.41,4499.4,124.31]
["binance-futures","ETHUSDT",1758067189816,57.926,4499.41,4499.4,124.179]
["binance-futures","ETHUSDT",1758067189920,69.745,4499.41,4499.4,123.957]
["binance-futures","ETHUSDT",1758067189973,74.601,4499.41,4499.4,123.957]
["binance-futures","ETHUSDT",1758067190038,74.596,4499.41,4499.4,123.957]
["binance-futures","ETHUSDT",1758067190191,74.596,4499.41,4499.4,123.962]
["binance-futures","ETHUSDT",1758067190247,74.596,4499.41,4499.4,123.926]
["binance-futures","ETHUSDT",1758067190338,74.604,4499.41,4499.4,123.926]
["binance-futures","ETHUSDT",1758067190409,74.611,4499.41,4499.4,123.926]
["binance-futures","ETHUSDT",1758067190461,75.055,4499.41,4499.4,123.926]
["binance-futures","ETHUSDT",1758067190566,75.044,4499.41,4499.4,123.926]
["binance-futures","ETHUSDT",1758067190616,75.044,4499.41,4499.4,123.815]
["binance-futures","ETHUSDT",1758067190667,75.044,4499.41,4499.4,123.926]
["binance-futures","ETHUSDT",1758067190834,47.8,4499.41,4499.4,124.148]
["binance-futures","ETHUSDT",1758067190880,42.548,4499.41,4499.4,124.148]
["binance-futures","ETHUSDT",1758067190963,42.771,4499.41,4499.4,124.148]
["binance-futures","ETHUSDT",1758067191052,42.778,4499.41,4499.4,124.148]
["binance-futures","ETHUSDT",1758067191122,85.83,4499.41,4499.4,100.222]
["binance-futures","ETHUSDT",1758067191219,86.269,4499.41,4499.4,100.222]
["binance-futures","ETHUSDT",1758067191268,77.07,4499.41,4499.4,100.222]
["binance-futures","ETHUSDT",1758067191331,77.077,4499.41,4499.4,100.231]
["binance-futures","ETHUSDT",1758067191374,77.081,4499.41,4499.4,100.231]
["binance-futures","ETHUSDT",1758067191435,77.181,4499.41,4499.4,100.238]
["binance-futures","ETHUSDT",1758067191491,77.07,4499.41,4499.4,100.238]
["binance-futures","ETHUSDT",1758067191544,77.184,4499.41,4499.4,100.238]
["binance-futures","ETHUSDT",1758067191590,77.184,4499.41,4499.4,100.231]
["binance-futures","ETHUSDT",1758067191695,83.693,4499.41,4499.4,100.231]
["binance-futures","ETHUSDT",1758067191808,83.688,4499.41,4499.4,100.231]
["binance-futures","ETHUSDT",1758067191873,92.895,4499.41,4499.4,100.231]
["binance-futures","ETHUSDT",1758067192138,97.223,4499.41,4499.4,100.231]
["binance-futures","ETHUSDT",1758067192188,103.718,4499.41,4499.4,100.231]
["binance-futures","ETHUSDT",1758067192288,103.704,4499.41,4499.4,100.231]
["binance-futures","ETHUSDT",1758067192353,111.49,4499.41,4499.4,98.657]
["binance-futures","ETHUSDT",1758067192405,111.49,4499.41,4499.4,52.478]
["binance-futures","ETHUSDT",1758067192458,111.712,4499.41,4499.4,52.478]
["binance-futures","ETHUSDT",1758067192511,111.268,4499.41,4499.4,52.603]
["binance-futures","ETHUSDT",1758067192560,111.268,4499.41,4499.4,74.499]
["binance-futures","ETHUSDT",1758067192609,101.736,4499.41,4499.4,74.388]
["binance-futures","ETHUSDT",1758067192663,101.736,4499.41,4499.4,74.499]
["binance-futures","ETHUSDT",1758067192718,103.027,4499.41,4499.4,74.499]
["binance-futures","ETHUSDT",1758067192770,109.524,4499.41,4499.4,74.269]
["binance-futures","ETHUSDT",1758067192878,103.027,4499.41,4499.4,74.269]
["binance-futures","ETHUSDT",1758067192933,103.471,4499.41,4499.4,74.269]
["binance-futures","ETHUSDT",1758067193040,95.678,4499.41,4499.4,74.136]
["binance-futures","ETHUSDT",1758067193145,103.483,4499.41,4499.4,74.136]
["binance-futures","ETHUSDT",1758067193189,109.985,4499.41,4499.4,74.136]
["binance-futures","ETHUSDT",1758067193310,86.462,4499.41,4499.4,74.143]
["binance-futures","ETHUSDT",1758067193355,86.462,4499.41,4499.4,74.148]
["binance-futures","ETHUSDT",1758067193405,86.462,4499.41,4499.4,74.143]
["binance-futures","ETHUSDT",1758067193470,71.792,4499.41,4499.4,87.267]
["binance-futures","ETHUSDT",1758067193630,78.91,4499.41,4499.4,87.267]
["binance-futures","ETHUSDT",1758067193740,108.905,4499.41,4499.4,87.26]
["binance-futures","ETHUSDT",1758067193941,99.688,4499.41,4499.4,87.26]
["binance-futures","ETHUSDT",1758067194007,84.914,4499.41,4499.4,87.317]
["binance-futures","ETHUSDT",1758067194111,92.725,4499.41,4499.4,87.317]
["binance-futures","ETHUSDT",1758067194166,93.171,4499.41,4499.4,87.317]
["binance-futures","ETHUSDT",1758067194330,93.179,4499.41,4499.4,87.317]
["binance-futures","ETHUSDT",1758067194397,93.164,4499.41,4499.4,87.317]
["binance-futures","ETHUSDT",1758067194447,93.164,4499.41,4499.4,87.206]
["binance-futures","ETHUSDT",1758067194546,93.164,4499.41,4499.4,87.317]
["binance-futures","ETHUSDT",1758067194648,71.067,4499.41,4499.4,87.317]
["binance-futures","ETHUSDT",1758067194714,58.804,4499.41,4499.4,114.965]
["binance-futures","ETHUSDT",1758067194765,54.892,4499.41,4499.4,114.965]
["binance-futures","ETHUSDT",1758067194972,54.892,4499.41,4499.4,114.61]
["binance-futures","ETHUSDT",1758067195041,54.892,4499.41,4499.4,115.27]
["binance-futures","ETHUSDT",1758067195151,55.198,4499.41,4499.4,115.275]
["binance-futures","ETHUSDT",1758067195211,55.198,4499.41,4499.4,115.141]
["binance-futures","ETHUSDT",1758067195259,55.087,4499.41,4499.4,115.141]
["binance-futures","ETHUSDT",1758067195318,55.198,4499.41,4499.4,115.141]
["binance-futures","ETHUSDT",1758067195526,55.198,4499.41,4499.4,116.289]
["binance-futures","ETHUSDT",1758067195660,55.645,4499.41,4499.4,116.289]
["binance-futures","ETHUSDT",1758067195712,55.145,4499.41,4499.4,116.289]
["binance-futures","ETHUSDT",1758067195766,54.701,4499.41,4499.4,116.133]
["binance-futures","ETHUSDT",1758067195872,54.709,4499.41,4499.4,116.133]
["binance-futures","ETHUSDT",1758067195927,4.185,4499.41,4499.4,131.913]
["binance-futures","ETHUSDT",1758067196034,4.192,4499.41,4499.4,132.233]
["binance-futures","ETHUSDT",1758067196084,4.192,4499.41,4499.4,132.135]
["binance-futures","ETHUSDT",1758067196138,3.638,4499.41,4499.4,131.025]
["binance-futures","ETHUSDT",1758067196189,3.508,4499.41,4499.4,131.025]
["binance-futures","ETHUSDT",1758067196232,3.508,4499.41,4499.4,132.063]
["binance-futures","ETHUSDT",1758067196292,3.06,4499.41,4499.4,139.752]
["binance-futures","ETHUSDT",1758067196344,2.848,4499.41,4499.4,139.302]
["binance-futures","ETHUSDT",1758067196388,2.846,4499.41,4499.4,139.228]
["binance-futures","ETHUSDT",1758067196443,2.846,4499.41,4499.4,138.863]
["binance-futures","ETHUSDT",1758067196556,2.846,4499.41,4499.4,138.349]
["binance-futures","ETHUSDT",1758067196601,2.846,4499.41,4499.4,138.48]
["binance-futures","ETHUSDT",1758067196656,2.846,4499.41,4499.4,139.565]
["binance-futures","ETHUSDT",1758067196711,16.421,4499.41,4499.4,138.864]
["binance-futures","ETHUSDT",1758067196766,16.436,4499.41,4499.4,135.573]
["binance-futures","ETHUSDT",1758067196870,16.436,4499.41,4499.4,128.893]
["binance-futures","ETHUSDT",1758067197021,16.436,4499.41,4499.4,129.927]
["binance-futures","ETHUSDT",1758067197069,16.436,4499.41,4499.4,130.183]
["binance-futures","ETHUSDT",1758067197130,16.436,4499.41,4499.4,129.852]
["binance-futures","ETHUSDT",1758067197185,2.836,4499.41,4499.4,134.962]
["binance-futures","ETHUSDT",1758067197231,2.843,4499.41,4499.4,129.897]
["binance-futures","ETHUSDT",1758067197335,2.843,4499.41,4499.4,137.233]
["binance-futures","ETHUSDT",1758067197609,2.62,4499.41,4499.4,137.895]
["binance-futures","ETHUSDT",1758067197643,17.303,4499.41,4499.4,137.004]
["binance-futures","ETHUSDT",1758067197709,17.298,4499.41,4499.4,137.55]
["binance-futures","ETHUSDT",1758067197766,17.31,4499.41,4499.4,132.11]
["binance-futures","ETHUSDT",1758067197813,26.127,4499.41,4499.4,122.477]
["binance-futures","ETHUSDT",1758067197860,26.796,4499.41,4499.4,122.477]
["binance-futures","ETHUSDT",1758067197924,17.808,4499.41,4499.4,122.477]
["binance-futures","ETHUSDT",1758067197977,26.622,4499.41,4499.4,122.477]
["binance-futures","ETHUSDT",1758067198025,26.622,4499.41,4499.4,130.388]
["binance-futures","ETHUSDT",1758067198081,17.023,4499.41,4499.4,130.611]
["binance-futures","ETHUSDT",1758067198184,17.019,4499.41,4499.4,130.813]
["binance-futures","ETHUSDT",1758067198217,25.833,4499.41,4499.4,130.967]
["binance-futures","ETHUSDT",1758067198344,25.84,4499.41,4499.4,130.967]
["binance-futures","ETHUSDT",1758067198376,25.84,4499.41,4499.4,122.583]
["binance-futures","ETHUSDT",1758067198443,25.945,4499.41,4499.4,122.583]
["binance-futures","ETHUSDT",1758067198540,25.834,4499.41,4499.4,123.156]
["binance-futures","ETHUSDT",1758067198602,25.95,4499.41,4499.4,131.031]
["binance-futures","ETHUSDT",1758067198701,25.95,4499.41,4499.4,123.156]
["binance-futures","ETHUSDT",1758067198810,25.949,4499.41,4499.4,130.691]
["binance-futures","ETHUSDT",1758067199175,25.948,4499.41,4499.4,123.156]
["binance-futures","ETHUSDT",1758067199327,25.948,4499.41,4499.4,123.155]
["binance-futures","ETHUSDT",1758067199532,108.436,4499.41,4499.4,99.073]
["binance-futures","ETHUSDT",1758067199588,112.201,4499.41,4499.4,99.073]
["binance-futures","ETHUSDT",1758067199641,112.201,4499.41,4499.4,98.962]
["binance-futures","ETHUSDT",1758067199693,116.247,4499.41,4499.4,98.962]
["binance-futures","ETHUSDT",1758067199740,116.367,4499.41,4499.4,88.06]
["binance-futures","ETHUSDT",1758067199848,116.392,4499.41,4499.4,88.06]