{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1345963,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1757894400043,228.688,4602.01,4602.0,24.703]
["binance-futures","ETHUSDT",1757894400095,217.248,4602.01,4602.0,37.845]
["binance-futures","ETHUSDT",1757894400142,226.42,4602.01,4602.0,34.128]
["binance-futures","ETHUSDT",1757894400379,216.341,4602.01,4602.0,42.613]
["binance-futures","ETHUSDT",1757894400528,216.341,4602.01,4602.0,34.128]
["binance-futures","ETHUSDT",1757894400582,216.588,4602.01,4602.0,34.128]
["binance-futures","ETHUSDT",1757894401027,216.588,4602.01,4602.0,20.991]
["binance-futures","ETHUSDT",1757894401219,216.588,4602.01,4602.0,20.92]
["binance-futures","ETHUSDT",1757894401269,213.801,4602.01,4602.0,20.85]
["binance-futures","ETHUSDT",1757894401321,213.628,4602.01,4602.0,17.672]
["binance-futures","ETHUSDT",1757894401370,185.834,4602.01,4602.0,107.503]
["binance-futures","ETHUSDT",1757894401423,185.824,4602.01,4602.0,121.956]
["binance-futures","ETHUSDT",1757894401476,185.824,4602.01,4602.0,121.848]
["binance-futures","ETHUSDT",1757894401529,183.964,4602.01,4602.0,121.713]
["binance-futures","ETHUSDT",1757894401634,2.364,4602.25,4602.24,3.622]
["binance-futures","ETHUSDT",1757894401685,21.322,4602.25,4602.24,321.08]
["binance-futures","ETHUSDT",1757894401736,22.999,4602.25,4602.24,395.325]
["binance-futures","ETHUSDT",1757894401787,69.092,4602.25,4602.24,170.979]
["binance-futures","ETHUSDT",1757894401837,101.474,4602.25,4602.24,157.371]
["binance-futures","ETHUSDT",1757894401889,118.86,4602.25,4602.24,60.638]
["binance-futures","ETHUSDT",1757894401940,141.06,4602.25,4602.24,12.579]
["binance-futures","ETHUSDT",1757894401991,105.343,4602.25,4602.24,37.952]
["binance-futures","ETHUSDT",1757894402043,98.934,4602.25,4602.24,39.343]
["binance-futures","ETHUSDT",1757894402092,98.934,4602.25,4602.24,61.196]
["binance-futures","ETHUSDT",1757894402145,91.233,4602.25,4602.24,61.203]
["binance-futures","ETHUSDT",1757894402196,48.196,4602.25,4602.24,84.941]
["binance-futures","ETHUSDT",1757894402246,12.55,4602.25,4602.24,197.502]
["binance-futures","ETHUSDT",1757894402296,21.035,4602.25,4602.24,186.448]
["binance-futures","ETHUSDT",1757894402350,21.042,4602.25,4602.24,151.942]
["binance-futures","ETHUSDT",1757894402402,21.149,4602.25,4602.24,92.292]
["binance-futures","ETHUSDT",1757894402453,21.145,4602.25,4602.24,92.292]
["binance-futures","ETHUSDT",1757894402551,21.138,4602.25,4602.24,92.292]
["binance-futures","ETHUSDT",1757894402609,21.234,4602.25,4602.24,92.292]
["binance-futures","ETHUSDT",1757894402715,24.399,4602.25,4602.24,87.304]
["binance-futures","ETHUSDT",1757894402762,24.725,4602.25,4602.24,87.304]
["binance-futures","ETHUSDT",1757894402817,24.289,4602.25,4602.24,87.304]
["binance-futures","ETHUSDT",1757894402871,24.289,4602.25,4602.24,87.529]
["binance-futures","ETHUSDT",1757894402917,24.282,4602.25,4602.24,87.529]
["binance-futures","ETHUSDT",1757894402970,37.419,4602.25,4602.24,74.454]
["binance-futures","ETHUSDT",1757894403027,37.383,4602.25,4602.24,74.454]
["binance-futures","ETHUSDT",1757894403076,37.383,4602.25,4602.24,73.714]
["binance-futures","ETHUSDT",1757894403130,106.419,4602.25,4602.24,48.952]
["binance-futures","ETHUSDT",1757894403183,101.902,4602.25,4602.24,35.812]
["binance-futures","ETHUSDT",1757894403234,106.162,4602.25,4602.24,35.812]
["binance-futures","ETHUSDT",1757894403286,106.077,4602.25,4602.24,37.984]
["binance-futures","ETHUSDT",1757894403333,106.206,4602.25,4602.24,37.984]
["binance-futures","ETHUSDT",1757894403387,108.762,4602.25,4602.24,51.121]
["binance-futures","ETHUSDT",1757894403438,108.639,4602.25,4602.24,37.188]
["binance-futures","ETHUSDT",1757894403490,108.47,4602.25,4602.24,37.188]
["binance-futures","ETHUSDT",1757894403543,104.23,4602.25,4602.24,14.497]
["binance-futures","ETHUSDT",1757894403593,123.347,4602.25,4602.24,14.487]
["binance-futures","ETHUSDT",1757894403647,124.32,4602.25,4602.24,14.487]
["binance-futures","ETHUSDT",1757894403698,123.659,4602.25,4602.24,15.308]
["binance-futures","ETHUSDT",1757894403749,415.9,4602.19,4602.18,2.301]
["binance-futures","ETHUSDT",1757894403799,223.995,4602.19,4602.18,15.302]
["binance-futures","ETHUSDT",1757894403849,229.816,4602.19,4602.18,15.283]
["binance-futures","ETHUSDT",1757894403902,230.526,4602.19,4602.18,15.283]
["binance-futures","ETHUSDT",1757894403954,184.96,4602.19,4602.18,54.892]
["binance-futures","ETHUSDT",1757894404005,174.123,4602.19,4602.18,58.617]
["binance-futures","ETHUSDT",1757894404055,148.319,4602.19,4602.18,66.761]
["binance-futures","ETHUSDT",1757894404108,116.738,4602.19,4602.18,78.588]
["binance-futures","ETHUSDT",1757894404157,12.301,4602.19,4602.18,170.906]
["binance-futures","ETHUSDT",1757894404210,45.579,4602.19,4602.18,133.011]
["binance-futures","ETHUSDT",1757894404263,45.36,4602.19,4602.18,123.018]
["binance-futures","ETHUSDT",1757894404305,45.349,4602.19,4602.18,125.123]
["binance-futures","ETHUSDT",1757894404359,45.283,4602.19,4602.18,129.796]
["binance-futures","ETHUSDT",1757894404419,28.306,4602.19,4602.18,132.089]
["binance-futures","ETHUSDT",1757894404462,28.306,4602.19,4602.18,140.228]
["binance-futures","ETHUSDT",1757894404520,28.324,4602.19,4602.18,140.299]
["binance-futures","ETHUSDT",1757894404570,28.324,4602.19,4602.18,139.977]
["binance-futures","ETHUSDT",1757894404625,28.324,4602.19,4602.18,140.875]
["binance-futures","ETHUSDT",1757894404677,15.187,4602.19,4602.18,169.088]
["binance-futures","ETHUSDT",1757894404726,45.295,4602.19,4602.18,135.629]
["binance-futures","ETHUSDT",1757894404780,44.925,4602.19,4602.18,125.757]
["binance-futures","ETHUSDT",1757894404834,27.937,4602.19,4602.18,125.748]
["binance-futures","ETHUSDT",1757894404886,27.673,4602.19,4602.18,128.162]
["binance-futures","ETHUSDT",1757894404938,27.673,4602.19,4602.18,136.226]
["binance-futures","ETHUSDT",1757894404990,14.697,4602.19,4602.18,136.234]
["binance-futures","ETHUSDT",1757894405041,36.332,4602.19,4602.18,128.084]
["binance-futures","ETHUSDT",1757894405089,36.306,4602.19,4602.18,125.757]
["binance-futures","ETHUSDT",1757894405143,36.662,4602.19,4602.18,118.793]
["binance-futures","ETHUSDT",1757894405250,50.491,4602.19,4602.18,114.423]
["binance-futures","ETHUSDT",1757894405292,42.887,4602.19,4602.18,114.423]
["binance-futures","ETHUSDT",1757894405354,65.405,4602.19,4602.18,114.423]
["binance-futures","ETHUSDT",1757894405405,70.951,4602.19,4602.18,114.39]
["binance-futures","ETHUSDT",1757894405454,70.952,4602.19,4602.18,115.469]
["binance-futures","ETHUSDT",1757894405509,71.351,4602.19,4602.18,117.433]
["binance-futures","ETHUSDT",1757894405560,71.499,4602.19,4602.18,117.628]
["binance-futures","ETHUSDT",1757894405609,71.499,4602.19,4602.18,115.469]
["binance-futures","ETHUSDT",1757894405659,71.234,4602.19,4602.18,115.469]
["binance-futures","ETHUSDT",1757894405770,68.824,4602.19,4602.18,115.033]
["binance-futures","ETHUSDT",1757894405823,68.819,4602.19,4602.18,115.033]
["binance-futures","ETHUSDT",1757894405877,68.717,4602.19,4602.18,115.033]
["binance-futures","ETHUSDT",1757894406081,60.226,4602.19,4602.18,124.714]
["binance-futures","ETHUSDT",1757894406133,46.908,4602.19,4602.18,131.939]
["binance-futures","ETHUSDT",1757894406185,60.046,4602.19,4602.18,122.908]
["binance-futures","ETHUSDT",1757894406236,60.032,4602.19,4602.18,122.918]
["binance-futures","ETHUSDT",1757894406338,46.899,4602.19,4602.18,157.918]
["binance-futures","ETHUSDT",1757894406395,40.072,4602.19,4602.18,161.618]
["binance-futures","ETHUSDT",1757894406448,0.948,4602.39,4602.38,452.161]
["binance-futures","ETHUSDT",1757894406497,14.412,4602.39,4602.38,336.016]
["binance-futures","ETHUSDT",1757894406551,1.16,4602.39,4602.38,343.431]
["binance-futures","ETHUSDT",1757894406602,1.173,4602.39,4602.38,330.553]
["binance-futures","ETHUSDT",1757894406652,1.392,4602.39,4602.38,378.746]
["binance-futures","ETHUSDT",1757894406704,1.131,4602.39,4602.38,378.774]
["binance-futures","ETHUSDT",1757894406752,1.131,4602.39,4602.38,378.666]
["binance-futures","ETHUSDT",1757894406804,14.261,4602.39,4602.38,330.513]
["binance-futures","ETHUSDT",1757894406855,14.255,4602.39,4602.38,345.207]
["binance-futures","ETHUSDT",1757894406901,14.213,4602.39,4602.38,343.708]
["binance-futures","ETHUSDT",1757894406965,1.064,4602.39,4602.38,391.901]
["binance-futures","ETHUSDT",1757894407017,1.057,4602.39,4602.38,387.166]
["binance-futures","ETHUSDT",1757894407068,0.84,4602.39,4602.38,400.263]
["binance-futures","ETHUSDT",1757894407120,0.845,4602.39,4602.38,413.457]
["binance-futures","ETHUSDT",1757894407172,1.705,4602.5,4602.49,483.824]
["binance-futures","ETHUSDT",1757894407222,15.037,4602.5,4602.49,365.677]
["binance-futures","ETHUSDT",1757894407275,1.531,4602.5,4602.49,378.89]
["binance-futures","ETHUSDT",1757894407326,1.744,4602.5,4602.49,378.883]
["binance-futures","ETHUSDT",1757894407377,37.025,4602.5,4602.49,347.458]
["binance-futures","ETHUSDT",1757894407427,37.019,4602.5,4602.49,347.458]
["binance-futures","ETHUSDT",1757894407475,37.014,4602.5,4602.49,347.183]
["binance-futures","ETHUSDT",1757894407532,36.973,4602.5,4602.49,347.183]
["binance-futures","ETHUSDT",1757894407583,36.955,4602.5,4602.49,347.026]
["binance-futures","ETHUSDT",1757894407639,36.949,4602.5,4602.49,347.026]
["binance-futures","ETHUSDT",1757894407743,36.942,4602.5,4602.49,346.942]
["binance-futures","ETHUSDT",1757894407795,52.664,4602.5,4602.49,346.942]
["binance-futures","ETHUSDT",1757894407846,22.564,4602.5,4602.49,346.895]
["binance-futures","ETHUSDT",1757894407899,22.564,4602.5,4602.49,346.671]
["binance-futures","ETHUSDT",1757894407950,42.392,4602.5,4602.49,346.671]
["binance-futures","ETHUSDT",1757894407998,42.224,4602.5,4602.49,346.671]
["binance-futures","ETHUSDT",1757894408053,29.087,4602.5,4602.49,355.136]
["binance-futures","ETHUSDT",1757894408099,42.231,4602.5,4602.49,355.231]
["binance-futures","ETHUSDT",1757894408152,50.703,4602.5,4602.49,355.203]
["binance-futures","ETHUSDT",1757894408212,66.813,4602.5,4602.49,293.818]
["binance-futures","ETHUSDT",1757894408262,66.813,4602.5,4602.49,291.341]
["binance-futures","ETHUSDT",1757894408315,66.867,4602.5,4602.49,291.368]
["binance-futures","ETHUSDT",1757894408368,52.045,4602.5,4602.49,299.324]
["binance-futures","ETHUSDT",1757894408417,52.052,4602.5,4602.49,300.725]
["binance-futures","ETHUSDT",1757894408469,43.554,4602.5,4602.49,300.668]
["binance-futures","ETHUSDT",1757894408523,52.039,4602.5,4602.49,300.669]
["binance-futures","ETHUSDT",1757894408620,43.554,4602.5,4602.49,300.669]
["binance-futures","ETHUSDT",1757894408678,52.007,4602.5,4602.49,300.674]
["binance-futures","ETHUSDT",1757894408729,52.001,4602.5,4602.49,300.674]
["binance-futures","ETHUSDT",1757894408777,54.645,4602.5,4602.49,300.674]
["binance-futures","ETHUSDT",1757894408832,54.645,4602.5,4602.49,302.853]
["binance-futures","ETHUSDT",1757894408881,54.639,4602.5,4602.49,302.853]
["binance-futures","ETHUSDT",1757894408935,54.64,4602.5,4602.49,302.853]
["binance-futures","ETHUSDT",1757894408989,0.014,4603.14,4603.1,151.515]
["binance-futures","ETHUSDT",1757894409040,0.016,4603.39,4603.36,107.946]
["binance-futures","ETHUSDT",1757894409091,34.325,4603.46,4603.45,407.233]
["binance-futures","ETHUSDT",1757894409142,165.228,4604.08,4604.07,254.038]
["binance-futures","ETHUSDT",1757894409193,121.899,4604.08,4604.07,118.931]
["binance-futures","ETHUSDT",1757894409243,143.921,4604.08,4604.07,10.134]
["binance-futures","ETHUSDT",1757894409295,23.622,4604.04,4604.03,0.026]
["binance-futures","ETHUSDT",1757894409346,222.891,4603.81,4603.8,12.981]
["binance-futures","ETHUSDT",1757894409397,174.081,4603.81,4603.8,40.36]
["binance-futures","ETHUSDT",1757894409446,171.28,4603.81,4603.8,48.678]
["binance-futures","ETHUSDT",1757894409500,183.021,4603.81,4603.8,25.665]
["binance-futures","ETHUSDT",1757894409551,173.332,4603.81,4603.8,34.143]
["binance-futures","ETHUSDT",1757894409603,183.978,4603.81,4603.8,42.722]
["binance-futures","ETHUSDT",1757894409654,183.645,4603.81,4603.8,34.244]
["binance-futures","ETHUSDT",1757894409706,183.398,4603.81,4603.8,34.244]
["binance-futures","ETHUSDT",1757894409753,173.513,4603.81,4603.8,47.381]
["binance-futures","ETHUSDT",1757894409801,173.513,4603.81,4603.8,47.436]
["binance-futures","ETHUSDT",1757894409863,173.223,4603.81,4603.8,40.541]
["binance-futures","ETHUSDT",1757894409911,180.709,4603.81,4603.8,42.205]
["binance-futures","ETHUSDT",1757894409966,184.302,4603.81,4603.8,12.302]
["binance-futures","ETHUSDT",1757894410017,98.909,4603.49,4603.48,0.01]
["binance-futures","ETHUSDT",1757894410068,206.318,4603.46,4603.45,0.818]
["binance-futures","ETHUSDT",1757894410119,290.902,4603.46,4603.45,31.82]
["binance-futures","ETHUSDT",1757894410169,270.773,4603.46,4603.45,23.548]
["binance-futures","ETHUSDT",1757894410222,280.931,4603.46,4603.45,36.692]
["binance-futures","ETHUSDT",1757894410270,256.581,4603.46,4603.45,56.784]
["binance-futures","ETHUSDT",1757894410325,209.995,4603.46,4603.45,62.86]
["binance-futures","ETHUSDT",1757894410376,209.989,4603.46,4603.45,63.079]
["binance-futures","ETHUSDT",1757894410427,204.681,4603.46,4603.45,63.257]
["binance-futures","ETHUSDT",1757894410478,154.012,4603.46,4603.45,97.457]
["binance-futures","ETHUSDT",1757894410528,129.715,4603.46,4603.45,97.623]
["binance-futures","ETHUSDT",1757894410581,129.709,4603.46,4603.45,97.623]
["binance-futures","ETHUSDT",1757894410630,27.265,4603.46,4603.45,136.562]
["binance-futures","ETHUSDT",1757894410685,27.265,4603.46,4603.45,136.557]
["binance-futures","ETHUSDT",1757894410737,27.265,4603.46,4603.45,136.783]
["binance-futures","ETHUSDT",1757894410888,27.259,4603.46,4603.45,136.566]
["binance-futures","ETHUSDT",1757894411042,27.259,4603.46,4603.45,101.556]
["binance-futures","ETHUSDT",1757894411154,27.063,4603.46,4603.45,101.556]
["binance-futures","ETHUSDT",1757894411208,27.051,4603.46,4603.45,101.485]
["binance-futures","ETHUSDT",1757894411262,40.183,4603.46,4603.45,100.177]
["binance-futures","ETHUSDT",1757894411311,27.046,4603.46,4603.45,100.239]
["binance-futures","ETHUSDT",1757894411360,27.046,4603.46,4603.45,100.23]
["binance-futures","ETHUSDT",1757894411412,26.873,4603.46,4603.45,102.402]
["binance-futures","ETHUSDT",1757894411466,26.646,4603.46,4603.45,102.409]
["binance-futures","ETHUSDT",1757894411568,26.658,4603.46,4603.45,102.409]
["binance-futures","ETHUSDT",1757894411624,26.659,4603.46,4603.45,102.409]
["binance-futures","ETHUSDT",1757894411674,26.664,4603.46,4603.45,102.414]
["binance-futures","ETHUSDT",1757894411826,39.796,4603.46,4603.45,102.414]
["binance-futures","ETHUSDT",1757894411887,39.787,4603.46,4603.45,102.414]
["binance-futures","ETHUSDT",1757894411938,9.264,4603.46,4603.45,154.244]
["binance-futures","ETHUSDT",1757894411988,22.403,4603.46,4603.45,102.185]
["binance-futures","ETHUSDT",1757894412040,91.906,4603.46,4603.45,96.608]
["binance-futures","ETHUSDT",1757894412094,83.732,4603.46,4603.45,96.494]
["binance-futures","ETHUSDT",1757894412146,91.236,4603.46,4603.45,71.159]
["binance-futures","ETHUSDT",1757894412197,83.735,4603.46,4603.45,71.159]
["binance-futures","ETHUSDT",1757894412251,101.812,4603.46,4603.45,58.022]
["binance-futures","ETHUSDT",1757894412302,81.686,4603.46,4603.45,69.149]
["binance-futures","ETHUSDT",1757894412353,62.843,4603.46,4603.45,82.286]
["binance-futures","ETHUSDT",1757894412506,47.413,4603.46,4603.45,82.286]
["binance-futures","ETHUSDT",1757894412558,47.146,4603.46,4603.45,82.286]
["binance-futures","ETHUSDT",1757894412662,55.053,4603.46,4603.45,82.286]
["binance-futures","ETHUSDT",1757894412714,55.053,4603.46,4603.45,81.814]
["binance-futures","ETHUSDT",1757894412763,55.049,4603.46,4603.45,81.794]
["binance-futures","ETHUSDT",1757894412819,63.807,4603.46,4603.45,81.794]
["binance-futures","ETHUSDT",1757894412873,55.985,4603.46,4603.45,102.545]
["binance-futures","ETHUSDT",1757894412925,67.807,4603.46,4603.45,102.556]
["binance-futures","ETHUSDT",1757894412974,67.81,4603.46,4603.45,102.556]
["binance-futures","ETHUSDT",1757894413082,125.021,4603.46,4603.45,13.976]
["binance-futures","ETHUSDT",1757894413133,172.595,4603.46,4603.45,13.757]
["binance-futures","ETHUSDT",1757894413181,140.051,4603.46,4603.45,13.757]
["binance-futures","ETHUSDT",1757894413237,140.814,4603.46,4603.45,13.757]
["binance-futures","ETHUSDT",1757894413289,141.458,4603.46,4603.45,13.969]
["binance-futures","ETHUSDT",1757894413337,141.466,4603.46,4603.45,13.969]
["binance-futures","ETHUSDT",1757894413393,142.193,4603.46,4603.45,13.216]
["binance-futures","ETHUSDT",1757894413445,140.946,4603.46,4603.45,13.183]
["binance-futures","ETHUSDT",1757894413495,141.551,4603.46,4603.45,13.183]
["binance-futures","ETHUSDT",1757894413548,141.188,4603.46,4603.45,13.183]
["binance-futures","ETHUSDT",1757894413652,304.129,4603.39,4603.38,1.191]
["binance-futures","ETHUSDT",1757894413704,292.969,4603.39,4603.38,9.691]
["binance-futures","ETHUSDT",1757894413755,296.508,4603.39,4603.38,14.431]
["binance-futures","ETHUSDT",1757894413804,295.452,4603.39,4603.38,14.438]
["binance-futures","ETHUSDT",1757894413856,286.29,4603.39,4603.38,14.438]
["binance-futures","ETHUSDT",1757894413907,287.208,4603.39,4603.38,14.214]
["binance-futures","ETHUSDT",1757894413964,286.661,4603.39,4603.38,18.325]
["binance-futures","ETHUSDT",1757894414009,286.391,4603.39,4603.38,14.207]
["binance-futures","ETHUSDT",1757894414068,287.251,4603.39,4603.38,14.214]
["binance-futures","ETHUSDT",1757894414119,286.33,4603.39,4603.38,14.214]
["binance-futures","ETHUSDT",1757894414170,287.269,4603.39,4603.38,14.205]
["binance-futures","ETHUSDT",1757894414236,285.741,4603.39,4603.38,14.205]
["binance-futures","ETHUSDT",1757894414286,286.943,4603.39,4603.38,14.215]
["binance-futures","ETHUSDT",1757894414341,288.077,4603.39,4603.38,14.215]
["binance-futures","ETHUSDT",1757894414393,171.631,4603.23,4603.22,25.972]
["binance-futures","ETHUSDT",1757894414444,163.524,4603.23,4603.22,30.624]
["binance-futures","ETHUSDT",1757894414546,315.57,4602.98,4602.93,0.005]
["binance-futures","ETHUSDT",1757894414597,185.812,4602.77,4602.76,60.47]
["binance-futures","ETHUSDT",1757894414647,187.954,4602.77,4602.76,60.47]
["binance-futures","ETHUSDT",1757894414699,170.327,4602.77,4602.76,60.696]
["binance-futures","ETHUSDT",1757894414751,180.941,4602.77,4602.76,60.702]
["binance-futures","ETHUSDT",1757894414802,176.816,4602.77,4602.76,47.537]
["binance-futures","ETHUSDT",1757894414854,185.215,4602.77,4602.76,52.189]
["binance-futures","ETHUSDT",1757894414905,196.648,4602.77,4602.76,39.052]
["binance-futures","ETHUSDT",1757894414956,195.437,4602.77,4602.76,30.567]
["binance-futures","ETHUSDT",1757894415009,187.453,4602.77,4602.76,18.76]
["binance-futures","ETHUSDT",1757894415061,197.096,4602.77,4602.76,18.76]
["binance-futures","ETHUSDT",1757894415111,196.659,4602.77,4602.76,18.76]
["binance-futures","ETHUSDT",1757894415158,195.928,4602.77,4602.76,18.76]
["binance-futures","ETHUSDT",1757894415215,196.036,4602.77,4602.76,18.76]
["binance-futures","ETHUSDT",1757894415265,195.68,4602.77,4602.76,18.76]
["binance-futures","ETHUSDT",1757894415317,196.922,4602.77,4602.76,18.76]
["binance-futures","ETHUSDT",1757894415375,102.476,4602.67,4602.66,0.009]
["binance-futures","ETHUSDT",1757894415426,140.132,4602.47,4602.46,43.513]
["binance-futures","ETHUSDT",1757894415477,141.677,4602.47,4602.46,13.382]
["binance-futures","ETHUSDT",1757894415528,217.582,4602.47,4602.46,0.685]
["binance-futures","ETHUSDT",1757894415579,291.591,4602.4,4602.39,14.677]
["binance-futures","ETHUSDT",1757894415630,275.959,4602.4,4602.39,14.684]
["binance-futures","ETHUSDT",1757894415676,286.59,4602.4,4602.39,14.684]
["binance-futures","ETHUSDT",1757894415732,284.99,4602.4,4602.39,14.69]
["binance-futures","ETHUSDT",1757894415783,286.985,4602.4,4602.39,14.69]
["binance-futures","ETHUSDT",1757894415837,287.867,4602.4,4602.39,14.69]
["binance-futures","ETHUSDT",1757894415936,215.117,4602.04,4602.03,57.804]
["binance-futures","ETHUSDT",1757894415989,215.923,4602.04,4602.03,49.326]
["binance-futures","ETHUSDT",1757894416041,214.448,4602.04,4602.03,49.326]
["binance-futures","ETHUSDT",1757894416093,215.354,4602.04,4602.03,49.551]
["binance-futures","ETHUSDT",1757894416146,214.351,4602.04,4602.03,49.551]
["binance-futures","ETHUSDT",1757894416197,214.362,4602.04,4602.03,49.551]
["binance-futures","ETHUSDT",1757894416250,212.161,4602.04,4602.03,27.922]
["binance-futures","ETHUSDT",1757894416301,218.147,4602.04,4602.03,19.437]
["binance-futures","ETHUSDT",1757894416352,221.84,4602.04,4602.03,49.551]
["binance-futures","ETHUSDT",1757894416403,213.465,4602.04,4602.03,49.544]
["binance-futures","ETHUSDT",1757894416454,213.366,4602.04,4602.03,27.929]
["binance-futures","ETHUSDT",1757894416506,213.376,4602.04,4602.03,36.414]
["binance-futures","ETHUSDT",1757894416555,198.383,4602.04,4602.03,48.365]
["binance-futures","ETHUSDT",1757894416609,200.511,4602.04,4602.03,48.365]
["binance-futures","ETHUSDT",1757894416660,200.481,4602.04,4602.03,48.314]
["binance-futures","ETHUSDT",1757894416710,202.617,4602.04,4602.03,48.314]
["binance-futures","ETHUSDT",1757894416760,202.711,4602.04,4602.03,48.314]
["binance-futures","ETHUSDT",1757894416817,202.676,4602.04,4602.03,48.314]
["binance-futures","ETHUSDT",1757894416923,210.584,4602.04,4602.03,35.104]
["binance-futures","ETHUSDT",1757894416967,202.569,4602.04,4602.03,48.241]
["binance-futures","ETHUSDT",1757894417026,201.468,4602.04,4602.03,35.104]
["binance-futures","ETHUSDT",1757894417069,211.415,4602.04,4602.03,48.241]
["binance-futures","ETHUSDT",1757894417131,212.005,4602.04,4602.03,48.241]
["binance-futures","ETHUSDT",1757894417177,211.78,4602.04,4602.03,48.241]
["binance-futures","ETHUSDT",1757894417237,175.297,4602.04,4602.03,70.948]
["binance-futures","ETHUSDT",1757894417287,175.059,4602.04,4602.03,70.948]
["binance-futures","ETHUSDT",1757894417339,176.056,4602.04,4602.03,70.898]
["binance-futures","ETHUSDT",1757894417391,176.525,4602.04,4602.03,70.903]
["binance-futures","ETHUSDT",1757894417440,173.519,4602.04,4602.03,70.903]
["binance-futures","ETHUSDT",1757894417546,172.234,4602.04,4602.03,70.898]
["binance-futures","ETHUSDT",1757894417598,172.227,4602.04,4602.03,70.898]
["binance-futures","ETHUSDT",1757894417647,172.289,4602.04,4602.03,70.898]
["binance-futures","ETHUSDT",1757894417702,172.289,4602.04,4602.03,74.61]
["binance-futures","ETHUSDT",1757894417753,172.282,4602.04,4602.03,74.61]
["binance-futures","ETHUSDT",1757894417809,174.643,4602.04,4602.03,74.615]
["binance-futures","ETHUSDT",1757894417860,174.241,4602.04,4602.03,66.087]
["binance-futures","ETHUSDT",1757894417913,174.536,4602.04,4602.03,30.281]
["binance-futures","ETHUSDT",1757894417964,181.789,4602.04,4602.03,18.058]
["binance-futures","ETHUSDT",1757894418018,183.636,4602.04,4602.03,18.058]
["binance-futures","ETHUSDT",1757894418059,181.438,4602.04,4602.03,26.536]
["binance-futures","ETHUSDT",1757894418118,173.853,4602.04,4602.03,47.952]
["binance-futures","ETHUSDT",1757894418174,173.853,4602.04,4602.03,47.959]
["binance-futures","ETHUSDT",1757894418228,32.721,4602.04,4602.03,157.981]
["binance-futures","ETHUSDT",1757894418279,38.854,4602.04,4602.03,157.983]
["binance-futures","ETHUSDT",1757894418326,46.831,4602.04,4602.03,157.994]
["binance-futures","ETHUSDT",1757894418381,54.759,4602.04,4602.03,158.002]
["binance-futures","ETHUSDT",1757894418592,46.826,4602.04,4602.03,158.007]
["binance-futures","ETHUSDT",1757894418637,40.696,4602.04,4602.03,158.007]
["binance-futures","ETHUSDT",1757894418696,19.664,4602.04,4602.03,158.0]
["binance-futures","ETHUSDT",1757894418747,19.664,4602.04,4602.03,158.174]
["binance-futures","ETHUSDT",1757894418851,65.831,4602.04,4602.03,157.773]
["binance-futures","ETHUSDT",1757894418901,55.038,4602.04,4602.03,157.773]
["binance-futures","ETHUSDT",1757894418954,32.773,4602.04,4602.03,157.992]
["binance-futures","ETHUSDT",1757894419008,32.773,4602.04,4602.03,158.0]
["binance-futures","ETHUSDT",1757894419058,19.636,4602.04,4602.03,158.0]
["binance-futures","ETHUSDT",1757894419159,32.768,4602.04,4602.03,157.995]
["binance-futures","ETHUSDT",1757894419216,32.78,4602.04,4602.03,157.995]
["binance-futures","ETHUSDT",1757894419318,55.187,4602.04,4602.03,157.995]
["binance-futures","ETHUSDT",1757894419368,55.194,4602.04,4602.03,157.995]
["binance-futures","ETHUSDT",1757894419424,55.152,4602.04,4602.03,157.987]
["binance-futures","ETHUSDT",1757894419524,32.743,4602.04,4602.03,158.584]
["binance-futures","ETHUSDT",1757894419577,32.674,4602.04,4602.03,158.555]
["binance-futures","ETHUSDT",1757894419630,47.294,4602.04,4602.03,158.555]
["binance-futures","ETHUSDT",1757894419681,54.948,4602.04,4602.03,158.555]
["binance-futures","ETHUSDT",1757894419727,54.941,4602.04,4602.03,158.505]
["binance-futures","ETHUSDT",1757894419784,73.586,4602.04,4602.03,158.505]
["binance-futures","ETHUSDT",1757894419833,66.732,4602.04,4602.03,154.918]
["binance-futures","ETHUSDT",1757894419885,73.55,4602.04,4602.03,154.902]
["binance-futures","ETHUSDT",1757894419937,54.898,4602.04,4602.03,154.902]
["binance-futures","ETHUSDT",1757894420040,52.656,4602.04,4602.03,154.902]
["binance-futures","ETHUSDT",1757894420091,45.377,4602.04,4602.03,154.899]
["binance-futures","ETHUSDT",1757894420141,64.857,4602.04,4602.03,154.783]
["binance-futures","ETHUSDT",1757894420195,75.686,4602.04,4602.03,154.783]
["binance-futures","ETHUSDT",1757894420243,82.856,4602.04,4602.03,154.777]
["binance-futures","ETHUSDT",1757894420295,82.856,4602.04,4602.03,154.769]
["binance-futures","ETHUSDT",1757894420350,82.904,4602.04,4602.03,119.459]
["binance-futures","ETHUSDT",1757894420402,133.367,4602.04,4602.03,36.98]
["binance-futures","ETHUSDT",1757894420453,135.419,4602.04,4602.03,17.657]
["binance-futures","ETHUSDT",1757894420506,135.13,4602.04,4602.03,30.794]
["binance-futures","ETHUSDT",1757894420556,132.646,4602.04,4602.03,17.657]
["binance-futures","ETHUSDT",1757894420608,132.268,4602.04,4602.03,17.657]
["binance-futures","ETHUSDT",1757894420659,133.302,4602.04,4602.03,17.657]
["binance-futures","ETHUSDT",1757894420718,134.268,4602.04,4602.03,12.885]
["binance-futures","ETHUSDT",1757894420753,134.657,4602.04,4602.03,12.885]
["binance-futures","ETHUSDT",1757894420820,134.849,4602.04,4602.03,13.104]
["binance-futures","ETHUSDT",1757894420870,134.854,4602.04,4602.03,13.204]
["binance-futures","ETHUSDT",1757894420924,133.669,4602.04,4602.03,12.693]
["binance-futures","ETHUSDT",1757894420976,134.9,4602.04,4602.03,12.693]
["binance-futures","ETHUSDT",1757894421078,210.954,4601.75,4601.74,12.34]
["binance-futures","ETHUSDT",1757894421130,218.825,4601.75,4601.74,12.566]
["binance-futures","ETHUSDT",1757894421182,221.687,4601.75,4601.74,12.566]
["binance-futures","ETHUSDT",1757894421235,222.157,4601.75,4601.74,12.572]
["binance-futures","ETHUSDT",1757894421337,239.975,4601.69,4601.68,12.444]
["binance-futures","ETHUSDT",1757894421386,233.784,4601.69,4601.68,12.459]
["binance-futures","ETHUSDT",1757894421439,242.831,4601.69,4601.68,12.585]
["binance-futures","ETHUSDT",1757894421540,242.831,4601.69,4601.68,12.612]
["binance-futures","ETHUSDT",1757894421645,242.909,4601.69,4601.68,12.612]
["binance-futures","ETHUSDT",1757894421698,246.494,4601.69,4601.68,12.604]
["binance-futures","ETHUSDT",1757894421751,247.561,4601.69,4601.68,12.604]
["binance-futures","ETHUSDT",1757894421803,251.445,4601.69,4601.68,12.604]
["binance-futures","ETHUSDT",1757894421856,228.689,4601.69,4601.68,51.18]
["binance-futures","ETHUSDT",1757894421960,228.689,4601.69,4601.68,51.187]
["binance-futures","ETHUSDT",1757894422013,228.689,4601.69,4601.68,12.141]
["binance-futures","ETHUSDT",1757894422064,266.701,4601.69,4601.68,12.141]
["binance-futures","ETHUSDT",1757894422117,266.762,4601.69,4601.68,12.141]
["binance-futures","ETHUSDT",1757894422168,228.75,4601.69,4601.68,33.762]
["binance-futures","ETHUSDT",1757894422271,225.027,4601.69,4601.68,50.732]
["binance-futures","ETHUSDT",1757894422321,224.995,4601.69,4601.68,56.428]
["binance-futures","ETHUSDT",1757894422376,186.624,4601.69,4601.68,80.708]
["binance-futures","ETHUSDT",1757894422428,151.437,4601.69,4601.68,90.391]
["binance-futures","ETHUSDT",1757894422477,160.707,4601.69,4601.68,90.391]
["binance-futures","ETHUSDT",1757894422532,160.707,4601.69,4601.68,91.174]
["binance-futures","ETHUSDT",1757894422581,161.925,4601.69,4601.68,91.174]
["binance-futures","ETHUSDT",1757894422638,161.925,4601.69,4601.68,91.181]
["binance-futures","ETHUSDT",1757894422899,163.218,4601.69,4601.68,91.186]
["binance-futures","ETHUSDT",1757894423007,163.299,4601.69,4601.68,91.128]
["binance-futures","ETHUSDT",1757894423101,163.299,4601.69,4601.68,91.136]
["binance-futures","ETHUSDT",1757894423150,163.299,4601.69,4601.68,91.133]
["binance-futures","ETHUSDT",1757894423377,163.263,4601.69,4601.68,91.133]
["binance-futures","ETHUSDT",1757894423430,163.111,4601.69,4601.68,91.133]
["binance-futures","ETHUSDT",1757894423476,163.113,4601.69,4601.68,91.133]
["binance-futures","ETHUSDT",1757894423590,163.113,4601.69,4601.68,91.393]
["binance-futures","ETHUSDT",1757894423795,162.678,4601.69,4601.68,91.393]
["binance-futures","ETHUSDT",1757894423851,162.629,4601.69,4601.68,88.668]
["binance-futures","ETHUSDT",1757894423955,162.636,4601.69,4601.68,88.449]
["binance-futures","ETHUSDT",1757894424055,162.629,4601.69,4601.68,88.696]
["binance-futures","ETHUSDT",1757894424115,162.629,4601.69,4601.68,88.657]
["binance-futures","ETHUSDT",1757894424164,162.629,4601.69,4601.68,88.749]
["binance-futures","ETHUSDT",1757894424210,162.629,4601.69,4601.68,88.733]
["binance-futures","ETHUSDT",1757894424272,161.947,4601.69,4601.68,88.57]
["binance-futures","ETHUSDT",1757894424322,161.991,4601.69,4601.68,88.472]
["binance-futures","ETHUSDT",1757894424376,161.991,4601.69,4601.68,89.688]
["binance-futures","ETHUSDT",1757894424425,162.029,4601.69,4601.68,89.688]
["binance-futures","ETHUSDT",1757894424479,161.273,4601.69,4601.68,89.688]
["binance-futures","ETHUSDT",1757894424583,161.248,4601.69,4601.68,89.688]
["binance-futures","ETHUSDT",1757894424666,160.868,4601.69,4601.68,89.688]
["binance-futures","ETHUSDT",1757894424735,160.868,4601.69,4601.68,89.085]
["binance-futures","ETHUSDT",1757894424788,160.868,4601.69,4601.68,89.001]
["binance-futures","ETHUSDT",1757894424841,160.873,4601.69,4601.68,93.213]
["binance-futures","ETHUSDT",1757894424892,160.695,4601.69,4601.68,93.102]
["binance-futures","ETHUSDT",1757894424941,160.7,4601.69,4601.68,92.637]
["binance-futures","ETHUSDT",1757894424995,160.575,4601.69,4601.68,101.861]
["binance-futures","ETHUSDT",1757894425048,160.582,4601.69,4601.68,101.861]
["binance-futures","ETHUSDT",1757894425101,140.086,4601.69,4601.68,103.066]
["binance-futures","ETHUSDT",1757894425149,140.086,4601.69,4601.68,100.45]
["binance-futures","ETHUSDT",1757894425188,139.686,4601.69,4601.68,100.162]
["binance-futures","ETHUSDT",1757894425254,139.684,4601.69,4601.68,100.159]
["binance-futures","ETHUSDT",1757894425358,139.684,4601.69,4601.68,99.379]
["binance-futures","ETHUSDT",1757894425409,139.665,4601.69,4601.68,99.379]
["binance-futures","ETHUSDT",1757894425463,139.646,4601.69,4601.68,98.179]
["binance-futures","ETHUSDT",1757894425516,139.657,4601.69,4601.68,98.684]
["binance-futures","ETHUSDT",1757894425623,146.099,4601.69,4601.68,98.958]
["binance-futures","ETHUSDT",1757894425675,145.514,4601.69,4601.68,98.958]
["binance-futures","ETHUSDT",1757894425780,145.514,4601.69,4601.68,99.083]
["binance-futures","ETHUSDT",1757894425835,103.756,4601.69,4601.68,100.283]
["binance-futures","ETHUSDT",1757894425881,103.55,4601.69,4601.68,100.265]
["binance-futures","ETHUSDT",1757894425931,103.55,4601.69,4601.68,99.515]
["binance-futures","ETHUSDT",1757894426041,103.55,4601.69,4601.68,100.687]
["binance-futures","ETHUSDT",1757894426127,103.569,4601.69,4601.68,100.687]
["binance-futures","ETHUSDT",1757894426175,103.569,4601.69,4601.68,100.162]
["binance-futures","ETHUSDT",1757894426232,103.572,4601.69,4601.68,100.162]
["binance-futures","ETHUSDT",1757894426360,103.605,4601.69,4601.68,98.919]
["binance-futures","ETHUSDT",1757894426409,103.531,4601.69,4601.68,97.665]
["binance-futures","ETHUSDT",1757894426460,103.454,4601.69,4601.68,97.676]
["binance-futures","ETHUSDT",1757894426512,103.462,4601.69,4601.68,97.676]
["binance-futures","ETHUSDT",1757894426563,103.462,4601.69,4601.68,97.582]
["binance-futures","ETHUSDT",1757894426614,108.771,4601.69,4601.68,97.582]
["binance-futures","ETHUSDT",1757894426670,37.923,4601.69,4601.68,99.343]
["binance-futures","ETHUSDT",1757894426719,45.552,4601.69,4601.68,99.342]
["binance-futures","ETHUSDT",1757894426769,37.141,4601.69,4601.68,99.516]
["binance-futures","ETHUSDT",1757894426823,36.356,4601.69,4601.68,99.516]
["binance-futures","ETHUSDT",1757894426876,0.439,4602.03,4602.02,105.646]
["binance-futures","ETHUSDT",1757894426927,9.133,4602.04,4602.03,497.1]
["binance-futures","ETHUSDT",1757894426978,2.816,4602.29,4602.17,260.895]
["binance-futures","ETHUSDT",1757894427029,243.843,4602.39,4602.38,332.354]
["binance-futures","ETHUSDT",1757894427080,0.036,4602.4,4602.38,635.164]
["binance-futures","ETHUSDT",1757894427131,0.023,4602.69,4602.62,130.111]
["binance-futures","ETHUSDT",1757894427182,0.243,4603.07,4602.98,71.004]
["binance-futures","ETHUSDT",1757894427233,0.268,4603.1,4603.05,58.5]
["binance-futures","ETHUSDT",1757894427284,0.273,4603.1,4603.09,329.269]
["binance-futures","ETHUSDT",1757894427335,4.999,4603.1,4603.09,447.958]
["binance-futures","ETHUSDT",1757894427386,30.563,4603.1,4603.09,386.665]
["binance-futures","ETHUSDT",1757894427437,95.301,4603.1,4603.09,258.832]
["binance-futures","ETHUSDT",1757894427488,146.856,4603.1,4603.09,62.913]
["binance-futures","ETHUSDT",1757894427539,120.635,4603.1,4603.09,24.528]
["binance-futures","ETHUSDT",1757894427590,113.611,4603.1,4603.09,26.701]
["binance-futures","ETHUSDT",1757894427641,161.513,4603.1,4603.09,26.9]
["binance-futures","ETHUSDT",1757894427692,129.037,4603.1,4603.09,26.691]
["binance-futures","ETHUSDT",1757894427743,131.939,4603.1,4603.09,26.463]
["binance-futures","ETHUSDT",1757894427794,121.779,4603.1,4603.09,39.701]
["binance-futures","ETHUSDT",1757894427847,114.291,4603.1,4603.09,39.701]
["binance-futures","ETHUSDT",1757894427895,112.166,4603.1,4603.09,39.786]
["binance-futures","ETHUSDT",1757894427950,122.767,4603.1,4603.09,26.647]
["binance-futures","ETHUSDT",1757894428003,124.927,4603.1,4603.09,26.647]
["binance-futures","ETHUSDT",1757894428053,123.989,4603.1,4603.09,26.647]
["binance-futures","ETHUSDT",1757894428104,123.723,4603.1,4603.09,28.819]
["binance-futures","ETHUSDT",1757894428156,111.932,4603.1,4603.09,41.956]
["binance-futures","ETHUSDT",1757894428209,111.932,4603.1,4603.09,42.091]
["binance-futures","ETHUSDT",1757894428252,111.937,4603.1,4603.09,42.153]
["binance-futures","ETHUSDT",1757894428316,102.714,4603.1,4603.09,94.564]
["binance-futures","ETHUSDT",1757894428369,99.491,4603.1,4603.09,100.125]
["binance-futures","ETHUSDT",1757894428421,0.005,4603.15,4603.14,2.061]
["binance-futures","ETHUSDT",1757894428473,64.114,4603.2,4603.19,332.356]
["binance-futures","ETHUSDT",1757894428523,58.451,4603.42,4603.41,470.248]
["binance-futures","ETHUSDT",1757894428574,66.637,4603.42,4603.41,352.257]
["binance-futures","ETHUSDT",1757894428626,87.877,4603.42,4603.41,267.065]
["binance-futures","ETHUSDT",1757894428677,91.813,4603.42,4603.41,264.653]
["binance-futures","ETHUSDT",1757894428728,91.819,4603.42,4603.41,266.826]
["binance-futures","ETHUSDT",1757894428880,91.819,4603.42,4603.41,266.859]
["binance-futures","ETHUSDT",1757894428938,103.395,4603.42,4603.41,175.765]
["binance-futures","ETHUSDT",1757894428987,105.09,4603.42,4603.41,107.657]
["binance-futures","ETHUSDT",1757894429040,102.732,4603.42,4603.41,107.657]
["binance-futures","ETHUSDT",1757894429082,102.71,4603.42,4603.41,119.938]
["binance-futures","ETHUSDT",1757894429145,100.959,4603.42,4603.41,119.938]
["binance-futures","ETHUSDT",1757894429196,59.135,4603.42,4603.41,116.679]
["binance-futures","ETHUSDT",1757894429248,50.943,4603.42,4603.41,116.715]
["binance-futures","ETHUSDT",1757894429302,59.363,4603.42,4603.41,116.679]
["binance-futures","ETHUSDT",1757894429354,78.926,4603.42,4603.41,118.477]
["binance-futures","ETHUSDT",1757894429405,78.721,4603.42,4603.41,118.794]
["binance-futures","ETHUSDT",1757894429457,78.723,4603.42,4603.41,118.758]
["binance-futures","ETHUSDT",1757894429511,82.445,4603.42,4603.41,118.754]
["binance-futures","ETHUSDT",1757894429559,82.451,4603.42,4603.41,118.754]
["binance-futures","ETHUSDT",1757894429614,82.452,4603.42,4603.41,118.754]
["binance-futures","ETHUSDT",1757894429724,82.452,4603.42,4603.41,118.563]
["binance-futures","ETHUSDT",1757894429783,139.862,4603.42,4603.41,105.419]
["binance-futures","ETHUSDT",1757894429831,143.902,4603.42,4603.41,68.977]
["binance-futures","ETHUSDT",1757894429888,143.806,4603.42,4603.41,55.84]
["binance-futures","ETHUSDT",1757894429930,143.806,4603.42,4603.41,55.522]
["binance-futures","ETHUSDT",1757894429991,111.461,4603.42,4603.41,99.966]
["binance-futures","ETHUSDT",1757894430043,111.605,4603.42,4603.41,89.139]
["binance-futures","ETHUSDT",1757894430096,111.605,4603.42,4603.41,89.128]
["binance-futures","ETHUSDT",1757894430149,111.6,4603.42,4603.41,99.955]
["binance-futures","ETHUSDT",1757894430198,98.286,4603.42,4603.41,119.598]
["binance-futures","ETHUSDT",1757894430252,83.862,4603.42,4603.41,119.588]
["binance-futures","ETHUSDT",1757894430303,70.382,4603.42,4603.41,119.58]
["binance-futures","ETHUSDT",1757894430351,50.07,4603.42,4603.41,119.549]
["binance-futures","ETHUSDT",1757894430407,50.152,4603.42,4603.41,119.451]
["binance-futures","ETHUSDT",1757894430511,50.385,4603.42,4603.41,119.167]
["binance-futures","ETHUSDT",1757894430563,50.391,4603.42,4603.41,119.147]
["binance-futures","ETHUSDT",1757894430617,50.479,4603.42,4603.41,111.413]
["binance-futures","ETHUSDT",1757894430668,62.301,4603.42,4603.41,111.37]
["binance-futures","ETHUSDT",1757894430716,75.395,4603.42,4603.41,111.37]
["binance-futures","ETHUSDT",1757894430770,70.928,4603.42,4603.41,111.37]
["binance-futures","ETHUSDT",1757894430821,71.112,4603.42,4603.41,111.377]
["binance-futures","ETHUSDT",1757894430871,67.525,4603.42,4603.41,111.377]
["binance-futures","ETHUSDT",1757894430923,67.526,4603.42,4603.41,110.943]
["binance-futures","ETHUSDT",1757894430980,67.487,4603.42,4603.41,110.943]
["binance-futures","ETHUSDT",1757894431030,43.067,4603.42,4603.41,101.729]
["binance-futures","ETHUSDT",1757894431080,31.24,4603.42,4603.41,101.512]
["binance-futures","ETHUSDT",1757894431133,31.235,4603.42,4603.41,101.512]
["binance-futures","ETHUSDT",1757894431187,31.241,4603.42,4603.41,108.447]
["binance-futures","ETHUSDT",1757894431234,93.865,4603.42,4603.41,104.78]
["binance-futures","ETHUSDT",1757894431292,39.715,4603.42,4603.41,104.819]
["binance-futures","ETHUSDT",1757894431344,31.235,4603.42,4603.41,104.819]
["binance-futures","ETHUSDT",1757894431397,39.925,4603.42,4603.41,104.657]
["binance-futures","ETHUSDT",1757894431502,39.932,4603.42,4603.41,104.657]
["binance-futures","ETHUSDT",1757894431553,39.975,4603.42,4603.41,105.178]
["binance-futures","ETHUSDT",1757894431606,39.964,4603.42,4603.41,104.614]
["binance-futures","ETHUSDT",1757894431648,89.79,4603.42,4603.41,104.614]
["binance-futures","ETHUSDT",1757894431716,109.903,4603.42,4603.41,90.29]
["binance-futures","ETHUSDT",1757894431767,119.641,4603.42,4603.41,23.478]
["binance-futures","ETHUSDT",1757894431818,109.562,4603.42,4603.41,16.609]
["binance-futures","ETHUSDT",1757894431870,119.523,4603.42,4603.41,16.178]
["binance-futures","ETHUSDT",1757894431923,119.059,4603.42,4603.41,9.509]
["binance-futures","ETHUSDT",1757894431975,111.671,4603.42,4603.41,17.994]
["binance-futures","ETHUSDT",1757894432026,109.567,4603.42,4603.41,9.509]
["binance-futures","ETHUSDT",1757894432078,111.781,4603.42,4603.41,9.486]
["binance-futures","ETHUSDT",1757894432129,111.579,4603.42,4603.41,24.424]
["binance-futures","ETHUSDT",1757894432181,111.669,4603.42,4603.41,24.417]
["binance-futures","ETHUSDT",1757894432232,111.688,4603.42,4603.41,20.486]
["binance-futures","ETHUSDT",1757894432331,63.678,4603.42,4603.41,96.398]
["binance-futures","ETHUSDT",1757894432388,63.342,4603.42,4603.41,96.299]
["binance-futures","ETHUSDT",1757894432443,63.342,4603.42,4603.41,84.225]
["binance-futures","ETHUSDT",1757894432495,63.405,4603.42,4603.41,98.445]
["binance-futures","ETHUSDT",1757894432546,63.395,4603.42,4603.41,97.191]
["binance-futures","ETHUSDT",1757894432589,63.395,4603.42,4603.41,100.449]
["binance-futures","ETHUSDT",1757894432647,63.395,4603.42,4603.41,100.418]
["binance-futures","ETHUSDT",1757894432701,29.396,4603.42,4603.41,100.166]
["binance-futures","ETHUSDT",1757894432752,29.401,4603.42,4603.41,100.202]
["binance-futures","ETHUSDT",1757894432848,29.401,4603.42,4603.41,100.159]
["binance-futures","ETHUSDT",1757894432961,29.408,4603.42,4603.41,97.158]
["binance-futures","ETHUSDT",1757894433013,29.323,4603.42,4603.41,97.263]
["binance-futures","ETHUSDT",1757894433062,29.316,4603.42,4603.41,97.286]
["binance-futures","ETHUSDT",1757894433115,21.179,4603.42,4603.41,97.286]
["binance-futures","ETHUSDT",1757894433166,26.997,4603.42,4603.41,97.286]
["binance-futures","ETHUSDT",1757894433268,24.812,4603.42,4603.41,97.159]
["binance-futures","ETHUSDT",1757894433322,87.106,4603.42,4603.41,95.619]
["binance-futures","ETHUSDT",1757894433373,73.072,4603.42,4603.41,98.995]
["binance-futures","ETHUSDT",1757894433425,33.211,4603.42,4603.41,96.184]
["binance-futures","ETHUSDT",1757894433472,35.074,4603.42,4603.41,96.179]
["binance-futures","ETHUSDT",1757894433527,35.069,4603.42,4603.41,96.178]
["binance-futures","ETHUSDT",1757894433578,35.074,4603.42,4603.41,96.195]
["binance-futures","ETHUSDT",1757894433629,35.106,4603.42,4603.41,92.757]
["binance-futures","ETHUSDT",1757894433676,46.571,4603.42,4603.41,92.764]
["binance-futures","ETHUSDT",1757894433737,45.786,4603.42,4603.41,92.236]
["binance-futures","ETHUSDT",1757894433839,32.108,4603.42,4603.41,100.034]
["binance-futures","ETHUSDT",1757894433997,32.103,4603.42,4603.41,100.555]
["binance-futures","ETHUSDT",1757894434046,33.964,4603.42,4603.41,95.788]
["binance-futures","ETHUSDT",1757894434104,51.198,4603.42,4603.41,80.647]
["binance-futures","ETHUSDT",1757894434148,51.212,4603.42,4603.41,80.639]
["binance-futures","ETHUSDT",1757894434196,51.212,4603.42,4603.41,78.34]
["binance-futures","ETHUSDT",1757894434259,50.53,4603.42,4603.41,78.34]
["binance-futures","ETHUSDT",1757894434350,49.751,4603.42,4603.41,78.889]
["binance-futures","ETHUSDT",1757894434408,49.751,4603.42,4603.41,89.887]
["binance-futures","ETHUSDT",1757894434461,49.751,4603.42,4603.41,89.366]
["binance-futures","ETHUSDT",1757894434518,48.788,4603.42,4603.41,84.054]
["binance-futures","ETHUSDT",1757894434570,48.456,4603.42,4603.41,89.032]
["binance-futures","ETHUSDT",1757894434616,48.456,4603.42,4603.41,95.785]
["binance-futures","ETHUSDT",1757894434674,48.462,4603.42,4603.41,88.83]
["binance-futures","ETHUSDT",1757894434726,46.226,4603.42,4603.41,95.819]
["binance-futures","ETHUSDT",1757894434774,46.175,4603.42,4603.41,95.129]
["binance-futures","ETHUSDT",1757894434882,37.616,4603.42,4603.41,117.484]
["binance-futures","ETHUSDT",1757894434934,37.438,4603.42,4603.41,117.484]
["binance-futures","ETHUSDT",1757894434985,37.438,4603.42,4603.41,118.058]
["binance-futures","ETHUSDT",1757894435088,37.438,4603.42,4603.41,106.415]
["binance-futures","ETHUSDT",1757894435188,37.091,4603.42,4603.41,106.415]
["binance-futures","ETHUSDT",1757894435241,28.606,4603.42,4603.41,106.458]
["binance-futures","ETHUSDT",1757894435296,0.46,4603.69,4603.68,63.435]
["binance-futures","ETHUSDT",1757894435347,15.956,4603.69,4603.68,480.945]
["binance-futures","ETHUSDT",1757894435398,0.44,4603.69,4603.68,290.134]
["binance-futures","ETHUSDT",1757894435449,0.447,4603.69,4603.68,307.152]
["binance-futures","ETHUSDT",1757894435500,0.736,4603.7,4603.69,452.986]
["binance-futures","ETHUSDT",1757894435551,0.743,4603.7,4603.69,439.8]
["binance-futures","ETHUSDT",1757894435602,0.344,4603.81,4603.8,493.397]
["binance-futures","ETHUSDT",1757894435653,35.678,4604.16,4604.15,384.7]
["binance-futures","ETHUSDT",1757894435704,13.5,4604.16,4604.15,360.686]
["binance-futures","ETHUSDT",1757894435756,30.463,4604.16,4604.15,360.483]
["binance-futures","ETHUSDT",1757894435806,30.81,4604.16,4604.15,360.488]
["binance-futures","ETHUSDT",1757894435858,39.308,4604.16,4604.15,364.887]
["binance-futures","ETHUSDT",1757894435909,47.246,4604.16,4604.15,349.379]
["binance-futures","ETHUSDT",1757894435959,47.246,4604.16,4604.15,349.623]
["binance-futures","ETHUSDT",1757894436007,47.246,4604.16,4604.15,305.52]
["binance-futures","ETHUSDT",1757894436064,102.314,4604.16,4604.15,39.198]
["binance-futures","ETHUSDT",1757894436115,151.168,4604.16,4604.15,6.862]
["binance-futures","ETHUSDT",1757894436166,100.587,4604.16,4604.15,6.862]
["binance-futures","ETHUSDT",1757894436217,110.593,4604.16,4604.15,6.643]
["binance-futures","ETHUSDT",1757894436269,114.138,4604.16,4604.15,6.763]
["binance-futures","ETHUSDT",1757894436321,117.118,4604.16,4604.15,6.989]
["binance-futures","ETHUSDT",1757894436372,106.697,4604.16,4604.15,7.017]
["binance-futures","ETHUSDT",1757894436422,112.973,4604.16,4604.15,7.109]
["binance-futures","ETHUSDT",1757894436468,112.9,4604.16,4604.15,7.084]
["binance-futures","ETHUSDT",1757894436527,103.794,4604.16,4604.15,7.084]
["binance-futures","ETHUSDT",1757894436577,114.807,4604.16,4604.15,7.192]
["binance-futures","ETHUSDT",1757894436629,114.754,4604.16,4604.15,6.805]
["binance-futures","ETHUSDT",1757894436679,116.085,4604.16,4604.15,6.805]
["binance-futures","ETHUSDT",1757894436733,117.421,4604.16,4604.15,6.805]
["binance-futures","ETHUSDT",1757894436786,117.479,4604.16,4604.15,6.805]
["binance-futures","ETHUSDT",1757894436837,115.478,4604.16,4604.15,6.805]
["binance-futures","ETHUSDT",1757894436891,104.844,4604.16,4604.15,34.131]
["binance-futures","ETHUSDT",1757894436940,107.054,4604.16,4604.15,28.42]
["binance-futures","ETHUSDT",1757894436994,87.438,4604.16,4604.15,76.858]
["binance-futures","ETHUSDT",1757894437045,87.443,4604.16,4604.15,88.706]
["binance-futures","ETHUSDT",1757894437097,84.185,4604.16,4604.15,81.846]
["binance-futures","ETHUSDT",1757894437150,84.185,4604.16,4604.15,81.866]
["binance-futures","ETHUSDT",1757894437201,84.196,4604.16,4604.15,78.181]
["binance-futures","ETHUSDT",1757894437251,86.325,4604.16,4604.15,78.181]
["binance-futures","ETHUSDT",1757894437301,92.982,4604.16,4604.15,40.538]
["binance-futures","ETHUSDT",1757894437352,93.097,4604.16,4604.15,53.679]
["binance-futures","ETHUSDT",1757894437406,92.679,4604.16,4604.15,53.679]
["binance-futures","ETHUSDT",1757894437461,92.387,4604.16,4604.15,54.177]
["binance-futures","ETHUSDT",1757894437512,90.391,4604.16,4604.15,58.654]
["binance-futures","ETHUSDT",1757894437563,91.887,4604.16,4604.15,53.666]
["binance-futures","ETHUSDT",1757894437615,94.155,4604.16,4604.15,53.666]
["binance-futures","ETHUSDT",1757894437661,94.005,4604.16,4604.15,53.666]
["binance-futures","ETHUSDT",1757894437716,93.02,4604.16,4604.15,53.553]
["binance-futures","ETHUSDT",1757894437768,90.822,4604.16,4604.15,53.553]
["binance-futures","ETHUSDT",1757894437813,79.768,4604.16,4604.15,73.073]
["binance-futures","ETHUSDT",1757894437874,79.758,4604.16,4604.15,86.028]
["binance-futures","ETHUSDT",1757894437926,79.758,4604.16,4604.15,70.185]
["binance-futures","ETHUSDT",1757894437977,79.758,4604.16,4604.15,66.6]
["binance-futures","ETHUSDT",1757894438028,79.758,4604.16,4604.15,66.59]
["binance-futures","ETHUSDT",1757894438079,85.211,4604.16,4604.15,40.44]
["binance-futures","ETHUSDT",1757894438129,116.041,4604.16,4604.15,12.293]
["binance-futures","ETHUSDT",1757894438233,302.266,4603.82,4603.81,13.62]
["binance-futures","ETHUSDT",1757894438284,185.259,4603.82,4603.81,13.524]
["binance-futures","ETHUSDT",1757894438336,200.493,4603.82,4603.81,13.632]
["binance-futures","ETHUSDT",1757894438386,200.292,4603.82,4603.81,1.638]
["binance-futures","ETHUSDT",1757894438437,198.953,4603.82,4603.81,1.644]
["binance-futures","ETHUSDT",1757894438488,200.146,4603.82,4603.81,1.644]
["binance-futures","ETHUSDT",1757894438537,199.894,4603.82,4603.81,1.644]
["binance-futures","ETHUSDT",1757894438593,200.684,4603.82,4603.81,13.644]
["binance-futures","ETHUSDT",1757894438645,192.448,4603.82,4603.81,23.533]
["binance-futures","ETHUSDT",1757894438697,192.448,4603.82,4603.81,35.262]
["binance-futures","ETHUSDT",1757894438749,192.122,4603.82,4603.81,35.26]
["binance-futures","ETHUSDT",1757894438790,192.122,4603.82,4603.81,36.289]
["binance-futures","ETHUSDT",1757894438901,192.122,4603.82,4603.81,36.313]
["binance-futures","ETHUSDT",1757894438954,184.981,4603.82,4603.81,36.341]
["binance-futures","ETHUSDT",1757894439005,146.411,4603.82,4603.81,88.53]
["binance-futures","ETHUSDT",1757894439054,146.417,4603.82,4603.81,89.594]
["binance-futures","ETHUSDT",1757894439109,31.473,4603.82,4603.81,90.644]
["binance-futures","ETHUSDT",1757894439160,36.639,4603.82,4603.81,97.089]
["binance-futures","ETHUSDT",1757894439210,32.268,4603.82,4603.81,95.89]
["binance-futures","ETHUSDT",1757894439264,33.403,4603.82,4603.81,96.476]
["binance-futures","ETHUSDT",1757894439316,33.417,4603.82,4603.81,93.453]
["binance-futures","ETHUSDT",1757894439367,33.504,4603.82,4603.81,93.453]
["binance-futures","ETHUSDT",1757894439420,31.504,4603.82,4603.81,92.81]
["binance-futures","ETHUSDT",1757894439473,30.362,4603.82,4603.81,92.81]
["binance-futures","ETHUSDT",1757894439525,30.423,4603.82,4603.81,84.952]
["binance-futures","ETHUSDT",1757894439576,30.423,4603.82,4603.81,84.982]
["binance-futures","ETHUSDT",1757894439618,30.416,4603.82,4603.81,90.21]
["binance-futures","ETHUSDT",1757894439673,30.423,4603.82,4603.81,88.056]
["binance-futures","ETHUSDT",1757894439730,13.451,4603.82,4603.81,90.99]
["binance-futures","ETHUSDT",1757894439781,13.451,4603.82,4603.81,99.204]
["binance-futures","ETHUSDT",1757894439833,30.421,4603.82,4603.81,87.028]
["binance-futures","ETHUSDT",1757894439884,68.321,4603.82,4603.81,55.483]
["binance-futures","ETHUSDT",1757894439939,68.627,4603.82,4603.81,51.894]
["binance-futures","ETHUSDT",1757894439988,68.185,4603.82,4603.81,62.725]
["binance-futures","ETHUSDT",1757894440042,68.247,4603.82,4603.81,55.48]
["binance-futures","ETHUSDT",1757894440094,68.187,4603.82,4603.81,51.937]
["binance-futures","ETHUSDT",1757894440145,97.186,4603.82,4603.81,14.36]
["binance-futures","ETHUSDT",1757894440200,94.179,4603.82,4603.81,14.36]
["binance-futures","ETHUSDT",1757894440250,94.256,4603.82,4603.81,14.367]
["binance-futures","ETHUSDT",1757894440302,94.378,4603.82,4603.81,14.367]
["binance-futures","ETHUSDT",1757894440352,93.014,4603.82,4603.81,14.367]
["binance-futures","ETHUSDT",1757894440407,100.651,4603.82,4603.81,14.367]
["binance-futures","ETHUSDT",1757894440455,105.069,4603.82,4603.81,14.367]
["binance-futures","ETHUSDT",1757894440511,104.91,4603.82,4603.81,14.148]
["binance-futures","ETHUSDT",1757894440614,175.447,4603.49,4603.48,43.3]
["binance-futures","ETHUSDT",1757894440665,185.223,4603.49,4603.48,26.919]
["binance-futures","ETHUSDT",1757894440716,185.158,4603.49,4603.48,40.062]
["binance-futures","ETHUSDT",1757894440768,159.202,4603.49,4603.48,86.227]
["binance-futures","ETHUSDT",1757894440818,159.202,4603.49,4603.48,82.64]
["binance-futures","ETHUSDT",1757894440869,155.661,4603.49,4603.48,86.234]
["binance-futures","ETHUSDT",1757894440919,155.661,4603.49,4603.48,82.503]
["binance-futures","ETHUSDT",1757894440971,155.661,4603.49,4603.48,86.09]
["binance-futures","ETHUSDT",1757894441025,155.715,4603.49,4603.48,86.09]
["binance-futures","ETHUSDT",1757894441077,155.715,4603.49,4603.48,86.656]
["binance-futures","ETHUSDT",1757894441118,155.715,4603.49,4603.48,86.653]
["binance-futures","ETHUSDT",1757894441232,19.939,4603.49,4603.48,121.285]
["binance-futures","ETHUSDT",1757894441285,19.939,4603.49,4603.48,124.605]
["binance-futures","ETHUSDT",1757894441337,19.939,4603.49,4603.48,186.16]
["binance-futures","ETHUSDT",1757894441388,8.21,4603.49,4603.48,186.619]
["binance-futures","ETHUSDT",1757894441441,0.236,4603.82,4603.81,71.58]
["binance-futures","ETHUSDT",1757894441492,24.526,4603.98,4603.97,472.783]
["binance-futures","ETHUSDT",1757894441544,24.533,4603.98,4603.97,423.95]
["binance-futures","ETHUSDT",1757894441594,24.533,4603.98,4603.97,424.065]
["binance-futures","ETHUSDT",1757894441646,23.274,4603.98,4603.97,421.279]
["binance-futures","ETHUSDT",1757894441699,22.838,4603.98,4603.97,425.625]
["binance-futures","ETHUSDT",1757894441751,30.975,4603.98,4603.97,400.078]
["binance-futures","ETHUSDT",1757894441803,58.627,4603.98,4603.97,333.055]
["binance-futures","ETHUSDT",1757894441854,75.255,4603.98,4603.97,183.369]
["binance-futures","ETHUSDT",1757894441905,76.288,4603.98,4603.97,94.973]
["binance-futures","ETHUSDT",1757894441953,104.52,4603.98,4603.97,56.578]
["binance-futures","ETHUSDT",1757894442008,110.555,4603.98,4603.97,21.123]
["binance-futures","ETHUSDT",1757894442061,111.424,4603.98,4603.97,20.805]
["binance-futures","ETHUSDT",1757894442110,102.902,4603.98,4603.97,20.805]
["binance-futures","ETHUSDT",1757894442151,113.41,4603.98,4603.97,22.978]
["binance-futures","ETHUSDT",1757894442210,102.907,4603.98,4603.97,22.978]
["binance-futures","ETHUSDT",1757894442266,102.912,4603.98,4603.97,52.433]
["binance-futures","ETHUSDT",1757894442318,102.294,4603.98,4603.97,52.433]
["binance-futures","ETHUSDT",1757894442370,102.294,4603.98,4603.97,44.631]
["binance-futures","ETHUSDT",1757894442530,102.728,4603.98,4603.97,36.146]
["binance-futures","ETHUSDT",1757894442577,102.75,4603.98,4603.97,36.136]
["binance-futures","ETHUSDT",1757894442843,102.678,4603.98,4603.97,36.136]
["binance-futures","ETHUSDT",1757894442897,101.214,4603.98,4603.97,36.136]
["binance-futures","ETHUSDT",1757894442949,103.311,4603.98,4603.97,36.179]
["binance-futures","ETHUSDT",1757894443001,103.602,4603.98,4603.97,36.275]
["binance-futures","ETHUSDT",1757894443054,109.672,4603.98,4603.97,36.302]
["binance-futures","ETHUSDT",1757894443101,111.442,4603.98,4603.97,23.162]
["binance-futures","ETHUSDT",1757894443156,111.437,4603.98,4603.97,23.172]
["binance-futures","ETHUSDT",1757894443191,110.578,4603.98,4603.97,23.28]
["binance-futures","ETHUSDT",1757894443260,109.151,4603.98,4603.97,23.28]
["binance-futures","ETHUSDT",1757894443314,110.078,4603.98,4603.97,23.28]
["binance-futures","ETHUSDT",1757894443366,89.194,4603.98,4603.97,44.902]
["binance-futures","ETHUSDT",1757894443416,89.194,4603.98,4603.97,44.887]
["binance-futures","ETHUSDT",1757894443470,89.207,4603.98,4603.97,44.882]
["binance-futures","ETHUSDT",1757894443523,45.619,4603.98,4603.97,164.493]
["binance-futures","ETHUSDT",1757894443574,50.708,4603.98,4603.97,152.536]
["binance-futures","ETHUSDT",1757894443626,42.555,4603.98,4603.97,152.592]
["binance-futures","ETHUSDT",1757894443676,38.831,4603.98,4603.97,165.113]
["binance-futures","ETHUSDT",1757894443731,38.831,4603.98,4603.97,164.983]
["binance-futures","ETHUSDT",1757894443781,10.83,4603.98,4603.97,164.973]
["binance-futures","ETHUSDT",1757894443990,19.315,4603.98,4603.97,164.973]
["binance-futures","ETHUSDT",1757894444095,19.322,4603.98,4603.97,164.973]
["binance-futures","ETHUSDT",1757894444145,27.8,4603.98,4603.97,164.973]
["binance-futures","ETHUSDT",1757894444194,27.812,4603.98,4603.97,164.973]
["binance-futures","ETHUSDT",1757894444247,10.844,4603.98,4603.97,168.28]
["binance-futures","ETHUSDT",1757894444295,10.161,4603.98,4603.97,168.422]
["binance-futures","ETHUSDT",1757894444348,19.825,4603.98,4603.97,168.95]
["binance-futures","ETHUSDT",1757894444403,19.834,4603.98,4603.97,165.643]
["binance-futures","ETHUSDT",1757894444505,27.351,4603.98,4603.97,165.633]
["binance-futures","ETHUSDT",1757894444553,27.377,4603.98,4603.97,165.633]
["binance-futures","ETHUSDT",1757894444609,27.37,4603.98,4603.97,153.633]
["binance-futures","ETHUSDT",1757894444661,27.37,4603.98,4603.97,164.628]
["binance-futures","ETHUSDT",1757894444708,26.99,4603.98,4603.97,164.628]
["binance-futures","ETHUSDT",1757894444767,26.985,4603.98,4603.97,163.541]
["binance-futures","ETHUSDT",1757894444819,26.968,4603.98,4603.97,164.062]
["binance-futures","ETHUSDT",1757894444861,26.983,4603.98,4603.97,164.062]
["binance-futures","ETHUSDT",1757894444922,26.818,4603.98,4603.97,164.062]
["binance-futures","ETHUSDT",1757894444952,26.824,4603.98,4603.97,163.615]
["binance-futures","ETHUSDT",1757894445079,17.251,4603.98,4603.97,163.615]
["binance-futures","ETHUSDT",1757894445128,17.239,4603.98,4603.97,163.615]
["binance-futures","ETHUSDT",1757894445170,34.214,4603.98,4603.97,163.094]
["binance-futures","ETHUSDT",1757894445234,42.32,4603.98,4603.97,163.051]
["binance-futures","ETHUSDT",1757894445279,54.122,4603.98,4603.97,152.051]
["binance-futures","ETHUSDT",1757894445341,54.122,4603.98,4603.97,147.573]
["binance-futures","ETHUSDT",1757894445394,54.122,4603.98,4603.97,147.052]
["binance-futures","ETHUSDT",1757894445443,54.113,4603.98,4603.97,139.001]
["binance-futures","ETHUSDT",1757894445499,69.824,4603.98,4603.97,86.248]
["binance-futures","ETHUSDT",1757894445550,79.438,4603.98,4603.97,85.738]
["binance-futures","ETHUSDT",1757894445602,77.301,4603.98,4603.97,85.73]
["binance-futures","ETHUSDT",1757894445654,77.247,4603.98,4603.97,85.73]
["binance-futures","ETHUSDT",1757894445810,77.247,4603.98,4603.97,85.81]
["binance-futures","ETHUSDT",1757894445914,77.04,4603.98,4603.97,85.81]
["binance-futures","ETHUSDT",1757894446018,77.04,4603.98,4603.97,86.331]
["binance-futures","ETHUSDT",1757894446064,77.04,4603.98,4603.97,86.439]
["binance-futures","ETHUSDT",1757894446119,77.04,4603.98,4603.97,85.918]
["binance-futures","ETHUSDT",1757894446173,77.035,4603.98,4603.97,85.918]
["binance-futures","ETHUSDT",1757894446225,77.038,4603.98,4603.97,85.958]
["binance-futures","ETHUSDT",1757894446263,77.043,4603.98,4603.97,85.955]
["binance-futures","ETHUSDT",1757894446330,77.077,4603.98,4603.97,86.433]
["binance-futures","ETHUSDT",1757894446383,77.077,4603.98,4603.97,86.421]
["binance-futures","ETHUSDT",1757894446432,77.077,4603.98,4603.97,85.894]
["binance-futures","ETHUSDT",1757894446481,77.083,4603.98,4603.97,85.901]
["binance-futures","ETHUSDT",1757894446528,78.875,4603.98,4603.97,85.898]
["binance-futures","ETHUSDT",1757894446598,78.875,4603.98,4603.97,86.432]
["binance-futures","ETHUSDT",1757894446749,70.738,4603.98,4603.97,98.454]
["binance-futures","ETHUSDT",1757894446807,70.813,4603.98,4603.97,98.497]
["binance-futures","ETHUSDT",1757894446857,70.867,4603.98,4603.97,97.823]
["binance-futures","ETHUSDT",1757894446909,70.867,4603.98,4603.97,97.484]
["binance-futures","ETHUSDT",1757894447014,70.922,4603.98,4603.97,98.005]
["binance-futures","ETHUSDT",1757894447070,67.365,4603.98,4603.97,98.005]
["binance-futures","ETHUSDT",1757894447102,66.93,4603.98,4603.97,98.005]
["binance-futures","ETHUSDT",1757894447168,63.213,4603.98,4603.97,98.005]
["binance-futures","ETHUSDT",1757894447280,63.206,4603.98,4603.97,103.791]
["binance-futures","ETHUSDT",1757894447328,63.254,4603.98,4603.97,103.274]
["binance-futures","ETHUSDT",1757894447377,63.26,4603.98,4603.97,103.805]
["binance-futures","ETHUSDT",1757894447441,71.392,4603.98,4603.97,103.208]
["binance-futures","ETHUSDT",1757894447493,71.407,4603.98,4603.97,98.61]
["binance-futures","ETHUSDT",1757894447545,27.116,4603.98,4603.97,113.839]
["binance-futures","ETHUSDT",1757894447596,27.104,4603.98,4603.97,112.851]
["binance-futures","ETHUSDT",1757894447646,10.139,4603.98,4603.97,113.356]
["binance-futures","ETHUSDT",1757894447688,10.139,4603.98,4603.97,114.384]
["binance-futures","ETHUSDT",1757894447749,18.624,4603.98,4603.97,114.475]
["binance-futures","ETHUSDT",1757894447803,65.959,4603.98,4603.97,105.784]
["binance-futures","ETHUSDT",1757894447854,91.951,4603.98,4603.97,35.741]
["binance-futures","ETHUSDT",1757894447905,84.613,4603.98,4603.97,32.218]
["binance-futures","ETHUSDT",1757894447955,84.587,4603.98,4603.97,32.208]
["binance-futures","ETHUSDT",1757894448005,84.99,4603.98,4603.97,46.208]
["binance-futures","ETHUSDT",1757894448109,204.751,4603.75,4603.74,45.132]
["binance-futures","ETHUSDT",1757894448160,196.749,4603.75,4603.74,34.582]
["binance-futures","ETHUSDT",1757894448213,196.749,4603.75,4603.74,21.445]
["binance-futures","ETHUSDT",1757894448265,196.754,4603.75,4603.74,12.959]
["binance-futures","ETHUSDT",1757894448317,196.754,4603.75,4603.74,12.966]
["binance-futures","ETHUSDT",1757894448369,196.934,4603.75,4603.74,12.973]
["binance-futures","ETHUSDT",1757894448420,196.982,4603.75,4603.74,12.973]
["binance-futures","ETHUSDT",1757894448473,196.982,4603.75,4603.74,12.769]
["binance-futures","ETHUSDT",1757894448521,206.725,4603.75,4603.74,12.769]
["binance-futures","ETHUSDT",1757894448578,206.725,4603.75,4603.74,12.996]
["binance-futures","ETHUSDT",1757894448681,206.703,4603.75,4603.74,12.996]
["binance-futures","ETHUSDT",1757894448727,206.752,4603.75,4603.74,12.996]
["binance-futures","ETHUSDT",1757894448788,197.966,4603.75,4603.74,34.611]
["binance-futures","ETHUSDT",1757894448838,198.4,4603.75,4603.74,18.693]
["binance-futures","ETHUSDT",1757894448885,198.419,4603.75,4603.74,27.178]
["binance-futures","ETHUSDT",1757894448943,197.876,4603.75,4603.74,21.481]
["binance-futures","ETHUSDT",1757894449045,197.791,4603.75,4603.74,21.481]
["binance-futures","ETHUSDT",1757894449097,197.791,4603.75,4603.74,12.996]
["binance-futures","ETHUSDT",1757894449146,197.791,4603.75,4603.74,12.988]
["binance-futures","ETHUSDT",1757894449421,197.791,4603.75,4603.74,12.986]
["binance-futures","ETHUSDT",1757894449519,197.865,4603.75,4603.74,12.99]
["binance-futures","ETHUSDT",1757894449630,197.875,4603.75,4603.74,12.983]
["binance-futures","ETHUSDT",1757894449788,197.875,4603.75,4603.74,12.968]
["binance-futures","ETHUSDT",1757894449943,197.875,4603.75,4603.74,12.284]
["binance-futures","ETHUSDT",1757894450039,197.875,4603.75,4603.74,12.233]
["binance-futures","ETHUSDT",1757894450152,197.881,4603.75,4603.74,12.233]
["binance-futures","ETHUSDT",1757894450259,197.876,4603.75,4603.74,12.233]
["binance-futures","ETHUSDT",1757894450368,197.876,4603.75,4603.74,12.226]
["binance-futures","ETHUSDT",1757894450476,199.029,4603.75,4603.74,11.762]
["binance-futures","ETHUSDT",1757894450523,199.034,4603.75,4603.74,11.866]
["binance-futures","ETHUSDT",1757894450685,199.056,4603.75,4603.74,11.647]
["binance-futures","ETHUSDT",1757894450724,199.614,4603.75,4603.74,11.647]
["binance-futures","ETHUSDT",1757894450788,199.614,4603.75,4603.74,11.866]
["binance-futures","ETHUSDT",1757894450841,199.488,4603.75,4603.74,11.866]
["binance-futures","ETHUSDT",1757894450896,199.429,4603.75,4603.74,11.863]
["binance-futures","ETHUSDT",1757894450949,199.419,4603.75,4603.74,25.005]
["binance-futures","ETHUSDT",1757894451002,199.419,4603.75,4603.74,80.476]
["binance-futures","ETHUSDT",1757894451051,199.397,4603.75,4603.74,67.118]
["binance-futures","ETHUSDT",1757894451104,199.402,4603.75,4603.74,67.118]
["binance-futures","ETHUSDT",1757894451152,199.389,4603.75,4603.74,67.118]
["binance-futures","ETHUSDT",1757894451206,185.634,4603.75,4603.74,72.634]
["binance-futures","ETHUSDT",1757894451259,181.938,4603.75,4603.74,80.461]
["binance-futures","ETHUSDT",1757894451313,181.886,4603.75,4603.74,72.125]
["binance-futures","ETHUSDT",1757894451363,181.892,4603.75,4603.74,67.093]
["binance-futures","ETHUSDT",1757894451417,181.907,4603.75,4603.74,67.093]
["binance-futures","ETHUSDT",1757894451468,181.907,4603.75,4603.74,56.256]
["binance-futures","ETHUSDT",1757894451518,181.918,4603.75,4603.74,67.081]
["binance-futures","ETHUSDT",1757894451562,181.918,4603.75,4603.74,72.064]
["binance-futures","ETHUSDT",1757894451627,181.924,4603.75,4603.74,72.071]
["binance-futures","ETHUSDT",1757894451678,181.946,4603.75,4603.74,72.066]
["binance-futures","ETHUSDT",1757894451727,182.048,4603.75,4603.74,71.935]
["binance-futures","ETHUSDT",1757894451779,182.048,4603.75,4603.74,72.456]
["binance-futures","ETHUSDT",1757894451833,182.05,4603.75,4603.74,72.456]
["binance-futures","ETHUSDT",1757894451886,182.147,4603.75,4603.74,72.456]
["binance-futures","ETHUSDT",1757894451943,182.151,4603.75,4603.74,72.456]
["binance-futures","ETHUSDT",1757894451989,182.218,4603.75,4603.74,72.456]
["binance-futures","ETHUSDT",1757894452054,182.287,4603.75,4603.74,72.672]
["binance-futures","ETHUSDT",1757894452098,182.364,4603.75,4603.74,72.672]
["binance-futures","ETHUSDT",1757894452161,182.322,4603.75,4603.74,72.68]
["binance-futures","ETHUSDT",1757894452213,42.665,4603.75,4603.74,141.654]
["binance-futures","ETHUSDT",1757894452265,12.758,4603.75,4603.74,141.684]
["binance-futures","ETHUSDT",1757894452316,21.077,4603.75,4603.74,152.621]
["binance-futures","ETHUSDT",1757894452367,29.575,4603.75,4603.74,140.087]
["binance-futures","ETHUSDT",1757894452419,29.577,4603.75,4603.74,140.087]
["binance-futures","ETHUSDT",1757894452468,21.098,4603.75,4603.74,147.218]
["binance-futures","ETHUSDT",1757894452523,21.766,4603.75,4603.74,147.287]
["binance-futures","ETHUSDT",1757894452576,21.766,4603.75,4603.74,147.519]
["binance-futures","ETHUSDT",1757894452627,21.767,4603.75,4603.74,139.882]
["binance-futures","ETHUSDT",1757894452676,21.803,4603.75,4603.74,147.619]
["binance-futures","ETHUSDT",1757894452726,21.803,4603.75,4603.74,147.301]
["binance-futures","ETHUSDT",1757894452784,21.815,4603.75,4603.74,148.125]
["binance-futures","ETHUSDT",1757894452835,21.855,4603.75,4603.74,148.145]
["binance-futures","ETHUSDT",1757894452883,21.917,4603.75,4603.74,146.773]
["binance-futures","ETHUSDT",1757894452937,21.946,4603.75,4603.74,148.414]
["binance-futures","ETHUSDT",1757894452988,21.953,4603.75,4603.74,147.569]
["binance-futures","ETHUSDT",1757894453037,20.879,4603.75,4603.74,106.512]
["binance-futures","ETHUSDT",1757894453090,37.777,4603.75,4603.74,103.031]
["binance-futures","ETHUSDT",1757894453142,29.308,4603.75,4603.74,106.473]
["binance-futures","ETHUSDT",1757894453196,29.32,4603.75,4603.74,106.994]
["binance-futures","ETHUSDT",1757894453243,29.369,4603.75,4603.74,106.994]
["binance-futures","ETHUSDT",1757894453291,18.717,4603.75,4603.74,106.981]
["binance-futures","ETHUSDT",1757894453350,18.752,4603.75,4603.74,106.99]
["binance-futures","ETHUSDT",1757894453401,10.817,4603.75,4603.74,106.955]
["binance-futures","ETHUSDT",1757894453453,10.915,4603.75,4603.74,115.114]
["binance-futures","ETHUSDT",1757894453503,10.938,4603.75,4603.74,114.107]
["binance-futures","ETHUSDT",1757894453554,11.009,4603.75,4603.74,114.536]
["binance-futures","ETHUSDT",1757894453607,11.015,4603.75,4603.74,106.261]
["binance-futures","ETHUSDT",1757894453658,19.508,4603.75,4603.74,95.954]
["binance-futures","ETHUSDT",1757894453714,19.536,4603.75,4603.74,99.782]
["binance-futures","ETHUSDT",1757894453765,63.81,4603.75,4603.74,80.498]
["binance-futures","ETHUSDT",1757894453853,63.812,4603.75,4603.74,73.109]
["binance-futures","ETHUSDT",1757894453923,63.846,4603.75,4603.74,73.109]
["binance-futures","ETHUSDT",1757894453976,47.217,4603.75,4603.74,94.69]
["binance-futures","ETHUSDT",1757894454030,47.307,4603.75,4603.74,98.047]
["binance-futures","ETHUSDT",1757894454081,38.822,4603.75,4603.74,103.899]
["binance-futures","ETHUSDT",1757894454131,2.872,4603.75,4603.74,123.596]
["binance-futures","ETHUSDT",1757894454178,10.496,4603.75,4603.74,124.484]
["binance-futures","ETHUSDT",1757894454236,10.717,4603.75,4603.74,124.231]
["binance-futures","ETHUSDT",1757894454287,10.048,4603.75,4603.74,127.493]
["binance-futures","ETHUSDT",1757894454344,10.048,4603.75,4603.74,125.133]
["binance-futures","ETHUSDT",1757894454395,10.054,4603.75,4603.74,127.948]
["binance-futures","ETHUSDT",1757894454451,10.142,4603.75,4603.74,124.844]
["binance-futures","ETHUSDT",1757894454502,11.284,4603.75,4603.74,124.849]
["binance-futures","ETHUSDT",1757894454547,10.325,4603.75,4603.74,124.857]
["binance-futures","ETHUSDT",1757894454605,10.326,4603.75,4603.74,124.816]
["binance-futures","ETHUSDT",1757894454651,10.513,4603.75,4603.74,124.406]
["binance-futures","ETHUSDT",1757894454710,10.554,4603.75,4603.74,124.406]
["binance-futures","ETHUSDT",1757894454762,10.177,4603.75,4603.74,117.334]
["binance-futures","ETHUSDT",1757894454815,10.184,4603.75,4603.74,121.66]
["binance-futures","ETHUSDT",1757894454868,10.201,4603.75,4603.74,124.967]
["binance-futures","ETHUSDT",1757894454922,18.566,4603.75,4603.74,117.334]
["binance-futures","ETHUSDT",1757894454966,18.814,4603.75,4603.74,117.334]
["binance-futures","ETHUSDT",1757894455027,18.821,4603.75,4603.74,105.334]
["binance-futures","ETHUSDT",1757894455080,18.833,4603.75,4603.74,98.89]
["binance-futures","ETHUSDT",1757894455135,27.4,4603.75,4603.74,94.419]
["binance-futures","ETHUSDT",1757894455188,78.497,4603.75,4603.74,44.32]
["binance-futures","ETHUSDT",1757894455238,78.504,4603.75,4603.74,33.558]
["binance-futures","ETHUSDT",1757894455291,78.523,4603.75,4603.74,33.565]
["binance-futures","ETHUSDT",1757894455345,94.888,4603.75,4603.74,3.458]
["binance-futures","ETHUSDT",1757894455395,97.595,4603.75,4603.74,3.451]
["binance-futures","ETHUSDT",1757894455443,104.835,4603.75,4603.74,3.412]
["binance-futures","ETHUSDT",1757894455496,94.885,4603.75,4603.74,3.419]
["binance-futures","ETHUSDT",1757894455548,103.411,4603.75,4603.74,3.419]
["binance-futures","ETHUSDT",1757894455600,103.481,4603.75,4603.74,3.416]
["binance-futures","ETHUSDT",1757894455653,105.235,4603.75,4603.74,3.405]
["binance-futures","ETHUSDT",1757894455706,104.007,4603.75,4603.74,3.405]
["binance-futures","ETHUSDT",1757894455755,117.996,4603.75,4603.74,3.397]
["binance-futures","ETHUSDT",1757894455860,226.926,4603.52,4603.32,0.031]
["binance-futures","ETHUSDT",1757894455911,310.545,4603.39,4603.38,4.164]
["binance-futures","ETHUSDT",1757894455962,182.043,4603.39,4603.38,25.997]
["binance-futures","ETHUSDT",1757894456013,179.503,4603.39,4603.38,45.375]
["binance-futures","ETHUSDT",1757894456060,186.678,4603.39,4603.38,56.375]
["binance-futures","ETHUSDT",1757894456115,186.678,4603.39,4603.38,42.736]
["binance-futures","ETHUSDT",1757894456166,186.185,4603.39,4603.38,24.032]
["binance-futures","ETHUSDT",1757894456218,173.863,4603.39,4603.38,10.888]
["binance-futures","ETHUSDT",1757894456267,173.863,4603.39,4603.38,2.409]
["binance-futures","ETHUSDT",1757894456325,173.804,4603.39,4603.38,2.409]
["binance-futures","ETHUSDT",1757894456377,161.183,4603.39,4603.38,2.424]
["binance-futures","ETHUSDT",1757894456481,160.545,4603.39,4603.38,2.429]
["binance-futures","ETHUSDT",1757894456587,159.894,4603.39,4603.38,10.908]
["binance-futures","ETHUSDT",1757894456641,150.944,4603.39,4603.38,63.265]
["binance-futures","ETHUSDT",1757894456692,121.0,4603.39,4603.38,106.461]
["binance-futures","ETHUSDT",1757894456742,56.962,4603.39,4603.38,106.462]
["binance-futures","ETHUSDT",1757894456791,35.316,4603.39,4603.38,125.924]
["binance-futures","ETHUSDT",1757894456846,21.843,4603.39,4603.38,164.321]
["binance-futures","ETHUSDT",1757894456898,21.85,4603.39,4603.38,156.487]
["binance-futures","ETHUSDT",1757894456948,21.85,4603.39,4603.38,165.074]
["binance-futures","ETHUSDT",1757894457000,21.85,4603.39,4603.38,165.193]
["binance-futures","ETHUSDT",1757894457052,21.85,4603.39,4603.38,130.748]
["binance-futures","ETHUSDT",1757894457104,180.455,4603.88,4603.87,140.038]
["binance-futures","ETHUSDT",1757894457153,179.887,4603.88,4603.87,129.602]
["binance-futures","ETHUSDT",1757894457206,182.988,4603.88,4603.87,107.938]
["binance-futures","ETHUSDT",1757894457258,181.858,4603.88,4603.87,74.183]
["binance-futures","ETHUSDT",1757894457306,181.864,4603.88,4603.87,57.939]
["binance-futures","ETHUSDT",1757894457401,181.864,4603.88,4603.87,58.158]
["binance-futures","ETHUSDT",1757894457468,181.864,4603.88,4603.87,58.221]
["binance-futures","ETHUSDT",1757894457516,181.864,4603.88,4603.87,55.642]
["binance-futures","ETHUSDT",1757894457568,181.864,4603.88,4603.87,55.655]
["binance-futures","ETHUSDT",1757894457623,191.909,4603.88,4603.87,55.655]
["binance-futures","ETHUSDT",1757894457726,191.909,4603.88,4603.87,51.393]
["binance-futures","ETHUSDT",1757894457777,192.579,4603.88,4603.87,10.722]
["binance-futures","ETHUSDT",1757894457827,233.82,4603.88,4603.87,10.722]
["binance-futures","ETHUSDT",1757894457877,246.82,4603.88,4603.87,10.722]
["binance-futures","ETHUSDT",1757894457926,208.826,4603.88,4603.87,10.722]
["binance-futures","ETHUSDT",1757894457984,246.856,4603.88,4603.87,10.722]
["binance-futures","ETHUSDT",1757894458039,246.627,4603.88,4603.87,10.83]
["binance-futures","ETHUSDT",1757894458088,246.504,4603.88,4603.87,10.83]
["binance-futures","ETHUSDT",1757894458141,245.853,4603.88,4603.87,10.817]
["binance-futures","ETHUSDT",1757894458244,129.785,4603.47,4603.41,0.005]
["binance-futures","ETHUSDT",1757894458295,129.792,4603.47,4603.46,140.445]
["binance-futures","ETHUSDT",1757894458347,129.792,4603.47,4603.46,140.45]
["binance-futures","ETHUSDT",1757894458392,129.792,4603.47,4603.46,140.456]
["binance-futures","ETHUSDT",1757894458556,128.833,4603.47,4603.46,140.456]
["binance-futures","ETHUSDT",1757894458604,128.833,4603.47,4603.46,139.595]
["binance-futures","ETHUSDT",1757894458664,128.833,4603.47,4603.46,139.376]
["binance-futures","ETHUSDT",1757894458726,128.833,4603.47,4603.46,139.611]
["binance-futures","ETHUSDT",1757894458778,128.833,4603.47,4603.46,139.618]
["binance-futures","ETHUSDT",1757894458832,128.833,4603.47,4603.46,148.103]
["binance-futures","ETHUSDT",1757894458881,128.833,4603.47,4603.46,148.885]
["binance-futures","ETHUSDT",1757894458926,107.643,4603.47,4603.46,162.928]
["binance-futures","ETHUSDT",1757894458991,107.756,4603.47,4603.46,162.895]
["binance-futures","ETHUSDT",1757894459042,99.756,4603.47,4603.46,162.075]
["binance-futures","ETHUSDT",1757894459095,99.773,4603.47,4603.46,162.857]
["binance-futures","ETHUSDT",1757894459141,99.773,4603.47,4603.46,162.865]
["binance-futures","ETHUSDT",1757894459191,99.813,4603.47,4603.46,162.865]
["binance-futures","ETHUSDT",1757894459248,99.763,4603.47,4603.46,162.908]
["binance-futures","ETHUSDT",1757894459304,99.723,4603.47,4603.46,162.126]
["binance-futures","ETHUSDT",1757894459352,20.443,4603.47,4603.46,210.829]
["binance-futures","ETHUSDT",1757894459407,20.385,4603.47,4603.46,214.685]
["binance-futures","ETHUSDT",1757894459449,20.385,4603.47,4603.46,214.428]
["binance-futures","ETHUSDT",1757894459511,20.385,4603.47,4603.46,213.945]
["binance-futures","ETHUSDT",1757894459561,20.385,4603.47,4603.46,214.006]
["binance-futures","ETHUSDT",1757894459611,20.239,4603.47,4603.46,213.907]
["binance-futures","ETHUSDT",1757894459666,20.248,4603.47,4603.46,215.291]
["binance-futures","ETHUSDT",1757894459716,20.258,4603.47,4603.46,221.3]
["binance-futures","ETHUSDT",1757894459770,20.258,4603.47,4603.46,215.466]
["binance-futures","ETHUSDT",1757894459878,20.253,4603.47,4603.46,215.466]
["binance-futures","ETHUSDT",1757894459977,20.253,4603.47,4603.46,215.475]
["binance-futures","ETHUSDT",1757894460039,20.374,4603.47,4603.46,215.568]
["binance-futures","ETHUSDT",1757894460090,20.331,4603.47,4603.46,215.994]
["binance-futures","ETHUSDT",1757894460230,20.331,4603.47,4603.46,177.47]
["binance-futures","ETHUSDT",1757894460292,75.309,4603.47,4603.46,177.47]
["binance-futures","ETHUSDT",1757894460346,85.925,4603.47,4603.46,176.678]
["binance-futures","ETHUSDT",1757894460397,85.922,4603.47,4603.46,169.533]
["binance-futures","ETHUSDT",1757894460454,85.59,4603.47,4603.46,162.669]
["binance-futures","ETHUSDT",1757894460507,85.895,4603.47,4603.46,140.184]
["binance-futures","ETHUSDT",1757894460558,85.895,4603.47,4603.46,140.178]
["binance-futures","ETHUSDT",1757894460609,150.146,4603.47,4603.46,0.676]
["binance-futures","ETHUSDT",1757894460660,245.902,4603.24,4603.23,51.364]
["binance-futures","ETHUSDT",1757894460712,242.5,4603.24,4603.23,51.371]
["binance-futures","ETHUSDT",1757894460762,239.507,4603.24,4603.23,50.172]
["binance-futures","ETHUSDT",1757894460810,239.507,4603.24,4603.23,61.016]
["binance-futures","ETHUSDT",1757894460866,239.516,4603.24,4603.23,73.022]
["binance-futures","ETHUSDT",1757894460920,224.236,4603.24,4603.23,62.185]
["binance-futures","ETHUSDT",1757894460965,224.249,4603.24,4603.23,62.174]
["binance-futures","ETHUSDT",1757894461185,224.2,4603.24,4603.23,73.011]
["binance-futures","ETHUSDT",1757894461237,223.549,4603.24,4603.23,73.011]
["binance-futures","ETHUSDT",1757894461288,223.463,4603.24,4603.23,73.011]
["binance-futures","ETHUSDT",1757894461343,223.463,4603.24,4603.23,53.689]
["binance-futures","ETHUSDT",1757894461392,223.463,4603.24,4603.23,56.47]
["binance-futures","ETHUSDT",1757894461442,223.681,4603.24,4603.23,56.47]
["binance-futures","ETHUSDT",1757894461499,223.681,4603.24,4603.23,67.307]
["binance-futures","ETHUSDT",1757894461546,224.191,4603.24,4603.23,67.208]
["binance-futures","ETHUSDT",1757894461602,224.191,4603.24,4603.23,67.133]
["binance-futures","ETHUSDT",1757894461710,203.108,4603.24,4603.23,87.097]
["binance-futures","ETHUSDT",1757894461761,128.084,4603.24,4603.23,129.668]
["binance-futures","ETHUSDT",1757894461811,84.356,4603.24,4603.23,128.621]
["binance-futures","ETHUSDT",1757894461858,58.271,4603.24,4603.23,125.149]
["binance-futures","ETHUSDT",1757894461915,35.625,4603.24,4603.23,123.476]
["binance-futures","ETHUSDT",1757894461966,44.11,4603.24,4603.23,120.169]
["binance-futures","ETHUSDT",1757894462018,19.771,4603.24,4603.23,133.698]
["binance-futures","ETHUSDT",1757894462067,19.771,4603.24,4603.23,141.05]
["binance-futures","ETHUSDT",1757894462120,19.771,4603.24,4603.23,141.969]
["binance-futures","ETHUSDT",1757894462175,19.771,4603.24,4603.23,141.75]
["binance-futures","ETHUSDT",1757894462227,19.781,4603.24,4603.23,141.405]
["binance-futures","ETHUSDT",1757894462284,19.777,4603.24,4603.23,141.616]
["binance-futures","ETHUSDT",1757894462388,19.723,4603.24,4603.23,142.157]
["binance-futures","ETHUSDT",1757894462437,19.728,4603.24,4603.23,176.637]
["binance-futures","ETHUSDT",1757894462485,19.728,4603.24,4603.23,169.13]
["binance-futures","ETHUSDT",1757894462542,19.728,4603.24,4603.23,176.251]
["binance-futures","ETHUSDT",1757894462593,19.728,4603.24,4603.23,177.185]
["binance-futures","ETHUSDT",1757894462644,19.77,4603.24,4603.23,142.38]
["binance-futures","ETHUSDT",1757894462698,36.723,4603.24,4603.23,133.823]
["binance-futures","ETHUSDT",1757894462743,74.739,4603.24,4603.23,133.302]
["binance-futures","ETHUSDT",1757894462800,97.623,4603.24,4603.23,87.282]
["binance-futures","ETHUSDT",1757894462852,96.532,4603.24,4603.23,83.91]
["binance-futures","ETHUSDT",1757894462903,103.311,4603.24,4603.23,28.254]
["binance-futures","ETHUSDT",1757894462954,103.333,4603.24,4603.23,19.744]
["binance-futures","ETHUSDT",1757894463005,103.326,4603.24,4603.23,12.496]
["binance-futures","ETHUSDT",1757894463107,243.462,4603.01,4603.0,35.398]
["binance-futures","ETHUSDT",1757894463158,243.469,4603.01,4603.0,35.624]
["binance-futures","ETHUSDT",1757894463261,243.687,4603.01,4603.0,22.4]
["binance-futures","ETHUSDT",1757894463312,243.7,4603.01,4603.0,35.537]
["binance-futures","ETHUSDT",1757894463363,243.715,4603.01,4603.0,14.037]
["binance-futures","ETHUSDT",1757894463414,253.493,4603.01,4603.0,14.042]
["binance-futures","ETHUSDT",1757894463464,253.498,4603.01,4603.0,13.84]
["binance-futures","ETHUSDT",1757894463569,262.797,4602.82,4602.81,33.262]
["binance-futures","ETHUSDT",1757894463619,262.797,4602.82,4602.81,7.125]
["binance-futures","ETHUSDT",1757894463670,262.797,4602.82,4602.81,7.297]
["binance-futures","ETHUSDT",1757894463726,262.804,4602.82,4602.81,7.304]
["binance-futures","ETHUSDT",1757894463777,254.975,4602.82,4602.81,56.115]
["binance-futures","ETHUSDT",1757894463828,217.001,4602.82,4602.81,56.122]
["binance-futures","ETHUSDT",1757894463877,257.177,4602.82,4602.81,47.637]
["binance-futures","ETHUSDT",1757894463931,257.177,4602.82,4602.81,20.304]
["binance-futures","ETHUSDT",1757894463977,257.204,4602.82,4602.81,20.304]
["binance-futures","ETHUSDT",1757894464035,334.093,4602.75,4602.74,8.212]
["binance-futures","ETHUSDT",1757894464086,314.011,4602.75,4602.74,12.955]
["binance-futures","ETHUSDT",1757894464137,311.821,4602.75,4602.74,13.174]
["binance-futures","ETHUSDT",1757894464239,311.875,4602.75,4602.74,13.18]
["binance-futures","ETHUSDT",1757894464290,311.192,4602.75,4602.74,13.18]
["binance-futures","ETHUSDT",1757894464343,311.206,4602.75,4602.74,13.175]
["binance-futures","ETHUSDT",1757894464397,311.206,4602.75,4602.74,13.182]
["binance-futures","ETHUSDT",1757894464446,311.211,4602.75,4602.74,13.182]
["binance-futures","ETHUSDT",1757894464554,437.41,4602.01,4602.0,29.649]
["binance-futures","ETHUSDT",1757894464605,359.108,4601.85,4601.84,31.158]
["binance-futures","ETHUSDT",1757894464656,308.13,4601.85,4601.84,41.461]
["binance-futures","ETHUSDT",1757894464707,285.545,4601.85,4601.84,55.156]
["binance-futures","ETHUSDT",1757894464758,236.057,4601.85,4601.84,74.668]
["binance-futures","ETHUSDT",1757894464810,234.119,4601.85,4601.84,65.515]
["binance-futures","ETHUSDT",1757894464862,234.148,4601.85,4601.84,57.069]
["binance-futures","ETHUSDT",1757894464914,234.148,4601.85,4601.84,67.934]
["binance-futures","ETHUSDT",1757894464964,225.262,4601.85,4601.84,79.57]
["binance-futures","ETHUSDT",1757894465011,203.946,4601.85,4601.84,60.614]
["binance-futures","ETHUSDT",1757894465066,242.014,4601.85,4601.84,60.837]
["binance-futures","ETHUSDT",1757894465118,247.448,4601.85,4601.84,55.476]
["binance-futures","ETHUSDT",1757894465173,247.448,4601.85,4601.84,7.221]
["binance-futures","ETHUSDT",1757894465226,247.441,4601.85,4601.84,28.821]
["binance-futures","ETHUSDT",1757894465277,247.441,4601.85,4601.84,37.321]
["binance-futures","ETHUSDT",1757894465328,247.445,4601.85,4601.84,37.328]
["binance-futures","ETHUSDT",1757894465375,247.445,4601.85,4601.84,37.324]
["binance-futures","ETHUSDT",1757894465433,247.879,4601.85,4601.84,28.839]
["binance-futures","ETHUSDT",1757894465534,252.232,4601.85,4601.84,28.839]
["binance-futures","ETHUSDT",1757894465586,252.218,4601.85,4601.84,28.846]
["binance-futures","ETHUSDT",1757894465641,252.248,4601.85,4601.84,7.217]
["binance-futures","ETHUSDT",1757894465689,252.248,4601.85,4601.84,28.791]
["binance-futures","ETHUSDT",1757894465739,252.248,4601.85,4601.84,20.313]
["binance-futures","ETHUSDT",1757894465797,251.687,4601.85,4601.84,7.169]
["binance-futures","ETHUSDT",1757894465849,229.305,4601.85,4601.84,7.169]
["binance-futures","ETHUSDT",1757894465896,229.305,4601.85,4601.84,21.016]
["binance-futures","ETHUSDT",1757894465947,238.459,4601.85,4601.84,12.538]
["binance-futures","ETHUSDT",1757894466055,238.459,4601.85,4601.84,33.52]
["binance-futures","ETHUSDT",1757894466103,238.459,4601.85,4601.84,0.531]
["binance-futures","ETHUSDT",1757894466156,264.654,4601.85,4601.84,0.536]
["binance-futures","ETHUSDT",1757894466207,264.654,4601.85,4601.84,4.957]
["binance-futures","ETHUSDT",1757894466259,237.748,4601.85,4601.84,8.544]
["binance-futures","ETHUSDT",1757894466307,237.738,4601.85,4601.84,27.079]
["binance-futures","ETHUSDT",1757894466361,237.738,4601.85,4601.84,46.818]
["binance-futures","ETHUSDT",1757894466414,237.738,4601.85,4601.84,46.842]
["binance-futures","ETHUSDT",1757894466466,237.731,4601.85,4601.84,50.834]
["binance-futures","ETHUSDT",1757894466518,237.731,4601.85,4601.84,46.808]
["binance-futures","ETHUSDT",1757894466570,220.763,4601.85,4601.84,77.215]
["binance-futures","ETHUSDT",1757894466620,218.907,4601.85,4601.84,54.544]
["binance-futures","ETHUSDT",1757894466672,218.914,4601.85,4601.84,51.34]
["binance-futures","ETHUSDT",1757894466723,218.914,4601.85,4601.84,46.763]
["binance-futures","ETHUSDT",1757894466777,218.907,4601.85,4601.84,46.718]
["binance-futures","ETHUSDT",1757894466830,218.907,4601.85,4601.84,50.737]
["binance-futures","ETHUSDT",1757894466881,219.02,4601.85,4601.84,46.725]
["binance-futures","ETHUSDT",1757894466935,219.027,4601.85,4601.84,51.333]
["binance-futures","ETHUSDT",1757894466986,218.369,4601.85,4601.84,46.066]
["binance-futures","ETHUSDT",1757894467039,218.398,4601.85,4601.84,46.066]
["binance-futures","ETHUSDT",1757894467079,218.398,4601.85,4601.84,46.052]
["binance-futures","ETHUSDT",1757894467144,218.405,4601.85,4601.84,46.009]
["binance-futures","ETHUSDT",1757894467251,218.405,4601.85,4601.84,45.952]
["binance-futures","ETHUSDT",1757894467306,218.028,4601.85,4601.84,45.995]
["binance-futures","ETHUSDT",1757894467356,218.041,4601.85,4601.84,45.988]
["binance-futures","ETHUSDT",1757894467410,219.329,4601.85,4601.84,44.979]
["binance-futures","ETHUSDT",1757894467460,219.329,4601.85,4601.84,44.971]
["binance-futures","ETHUSDT",1757894467512,219.329,4601.85,4601.84,51.324]
["binance-futures","ETHUSDT",1757894467547,219.322,4601.85,4601.84,44.971]
["binance-futures","ETHUSDT",1757894467617,219.329,4601.85,4601.84,44.978]
["binance-futures","ETHUSDT",1757894467720,219.307,4601.85,4601.84,51.317]
["binance-futures","ETHUSDT",1757894467771,219.307,4601.85,4601.84,51.322]
["binance-futures","ETHUSDT",1757894467875,219.307,4601.85,4601.84,44.336]
["binance-futures","ETHUSDT",1757894467926,219.307,4601.85,4601.84,51.279]
["binance-futures","ETHUSDT",1757894467977,219.307,4601.85,4601.84,44.288]
["binance-futures","ETHUSDT",1757894468029,219.307,4601.85,4601.84,25.955]
["binance-futures","ETHUSDT",1757894468079,219.307,4601.85,4601.84,13.549]
["binance-futures","ETHUSDT",1757894468132,320.324,4601.79,4601.78,38.444]
["binance-futures","ETHUSDT",1757894468183,112.075,4601.76,4601.66,26.398]
["binance-futures","ETHUSDT",1757894468232,309.719,4601.76,4601.75,22.139]
["binance-futures","ETHUSDT",1757894468273,274.024,4601.76,4601.75,54.161]
["binance-futures","ETHUSDT",1757894468337,274.263,4601.76,4601.75,54.168]
["binance-futures","ETHUSDT",1757894468389,274.79,4601.76,4601.75,54.174]
["binance-futures","ETHUSDT",1757894468439,276.06,4601.76,4601.75,53.75]
["binance-futures","ETHUSDT",1757894468492,276.072,4601.76,4601.75,32.99]
["binance-futures","ETHUSDT",1757894468544,276.511,4601.76,4601.75,41.475]
["binance-futures","ETHUSDT",1757894468595,276.511,4601.76,4601.75,32.99]
["binance-futures","ETHUSDT",1757894468639,346.282,4601.74,4601.73,48.516]
["binance-futures","ETHUSDT",1757894468702,346.138,4601.74,4601.73,48.519]
["binance-futures","ETHUSDT",1757894468750,346.145,4601.74,4601.73,61.875]
["binance-futures","ETHUSDT",1757894468798,346.16,4601.74,4601.73,61.924]
["binance-futures","ETHUSDT",1757894468858,348.347,4601.74,4601.73,61.924]
["binance-futures","ETHUSDT",1757894468909,286.555,4601.67,4601.66,0.364]
["binance-futures","ETHUSDT",1757894468960,320.94,4601.56,4601.55,0.918]
["binance-futures","ETHUSDT",1757894469011,284.736,4601.51,4601.5,0.023]
["binance-futures","ETHUSDT",1757894469062,200.031,4601.36,4601.35,124.369]
["binance-futures","ETHUSDT",1757894469113,199.558,4601.36,4601.35,103.848]
["binance-futures","ETHUSDT",1757894469165,209.143,4601.36,4601.35,103.891]
["binance-futures","ETHUSDT",1757894469215,192.999,4601.36,4601.35,115.897]
["binance-futures","ETHUSDT",1757894469268,192.999,4601.36,4601.35,116.116]
["binance-futures","ETHUSDT",1757894469318,185.778,4601.36,4601.35,116.116]
["binance-futures","ETHUSDT",1757894469422,185.778,4601.36,4601.35,116.637]
["binance-futures","ETHUSDT",1757894469475,195.506,4601.36,4601.35,115.509]
["binance-futures","ETHUSDT",1757894469527,195.511,4601.36,4601.35,115.509]
["binance-futures","ETHUSDT",1757894469578,197.237,4601.36,4601.35,115.509]
["binance-futures","ETHUSDT",1757894469685,197.244,4601.36,4601.35,82.357]
["binance-futures","ETHUSDT",1757894469737,197.274,4601.36,4601.35,82.357]
["binance-futures","ETHUSDT",1757894469790,197.274,4601.36,4601.35,82.321]
["binance-futures","ETHUSDT",1757894469842,197.274,4601.36,4601.35,82.021]
["binance-futures","ETHUSDT",1757894469893,197.291,4601.36,4601.35,82.028]
["binance-futures","ETHUSDT",1757894469999,197.211,4601.36,4601.35,82.028]
["binance-futures","ETHUSDT",1757894470049,197.216,4601.36,4601.35,44.193]
["binance-futures","ETHUSDT",1757894470103,197.302,4601.36,4601.35,44.198]
["binance-futures","ETHUSDT",1757894470156,197.35,4601.36,4601.35,57.116]
["binance-futures","ETHUSDT",1757894470254,197.35,4601.36,4601.35,57.635]
["binance-futures","ETHUSDT",1757894470312,197.35,4601.36,4601.35,57.042]
["binance-futures","ETHUSDT",1757894470360,197.372,4601.36,4601.35,56.777]
["binance-futures","ETHUSDT",1757894470461,197.372,4601.36,4601.35,25.985]
["binance-futures","ETHUSDT",1757894470524,197.502,4601.36,4601.35,25.685]
["binance-futures","ETHUSDT",1757894470578,206.32,4601.36,4601.35,25.69]
["binance-futures","ETHUSDT",1757894470628,206.318,4601.36,4601.35,25.69]
["binance-futures","ETHUSDT",1757894470734,206.766,4601.36,4601.35,25.69]
["binance-futures","ETHUSDT",1757894470786,198.076,4601.36,4601.35,55.84]
["binance-futures","ETHUSDT",1757894470836,198.076,4601.36,4601.35,55.784]
["binance-futures","ETHUSDT",1757894470890,198.016,4601.36,4601.35,68.779]
["binance-futures","ETHUSDT",1757894470934,198.016,4601.36,4601.35,63.023]
["binance-futures","ETHUSDT",1757894471046,198.016,4601.36,4601.35,73.855]
["binance-futures","ETHUSDT",1757894471096,198.009,4601.36,4601.35,63.023]
["binance-futures","ETHUSDT",1757894471146,198.235,4601.36,4601.35,63.023]
["binance-futures","ETHUSDT",1757894471200,195.955,4601.36,4601.35,63.02]
["binance-futures","ETHUSDT",1757894471247,195.945,4601.36,4601.35,63.02]
["binance-futures","ETHUSDT",1757894471306,175.475,4601.36,4601.35,73.85]
["binance-futures","ETHUSDT",1757894471358,166.231,4601.36,4601.35,73.85]
["binance-futures","ETHUSDT",1757894471402,166.231,4601.36,4601.35,73.857]
["binance-futures","ETHUSDT",1757894471460,166.231,4601.36,4601.35,62.8]
["binance-futures","ETHUSDT",1757894471515,166.231,4601.36,4601.35,73.637]
["binance-futures","ETHUSDT",1757894471608,166.224,4601.36,4601.35,62.8]
["binance-futures","ETHUSDT",1757894471667,166.208,4601.36,4601.35,62.8]
["binance-futures","ETHUSDT",1757894471822,166.215,4601.36,4601.35,62.8]
["binance-futures","ETHUSDT",1757894471878,166.074,4601.36,4601.35,62.502]
["binance-futures","ETHUSDT",1757894471983,166.074,4601.36,4601.35,62.462]
["binance-futures","ETHUSDT",1757894472034,166.074,4601.36,4601.35,62.983]
["binance-futures","ETHUSDT",1757894472088,166.074,4601.36,4601.35,63.039]
["binance-futures","ETHUSDT",1757894472132,166.074,4601.36,4601.35,67.095]
["binance-futures","ETHUSDT",1757894472189,166.08,4601.36,4601.35,67.1]
["binance-futures","ETHUSDT",1757894472243,166.086,4601.36,4601.35,77.946]
["binance-futures","ETHUSDT",1757894472298,166.086,4601.36,4601.35,77.944]
["binance-futures","ETHUSDT",1757894472349,166.093,4601.36,4601.35,77.944]
["binance-futures","ETHUSDT",1757894472448,165.951,4601.36,4601.35,77.335]
["binance-futures","ETHUSDT",1757894472500,59.685,4601.36,4601.35,121.665]
["binance-futures","ETHUSDT",1757894472553,54.704,4601.36,4601.35,121.665]
["binance-futures","ETHUSDT",1757894472602,39.11,4601.36,4601.35,121.847]
["binance-futures","ETHUSDT",1757894472655,36.507,4601.36,4601.35,121.852]
["binance-futures","ETHUSDT",1757894472706,45.002,4601.36,4601.35,121.852]
["binance-futures","ETHUSDT",1757894472811,41.785,4601.36,4601.35,121.857]
["binance-futures","ETHUSDT",1757894472860,41.785,4601.36,4601.35,121.867]
["binance-futures","ETHUSDT",1757894472966,32.973,4601.36,4601.35,121.877]
["binance-futures","ETHUSDT",1757894473017,32.973,4601.36,4601.35,121.951]
["binance-futures","ETHUSDT",1757894473119,32.973,4601.36,4601.35,121.921]
["binance-futures","ETHUSDT",1757894473169,32.754,4601.36,4601.35,122.14]
["binance-futures","ETHUSDT",1757894473268,30.585,4601.36,4601.35,122.14]
["binance-futures","ETHUSDT",1757894473327,31.715,4601.36,4601.35,122.14]
["binance-futures","ETHUSDT",1757894473382,31.715,4601.36,4601.35,122.4]
["binance-futures","ETHUSDT",1757894473427,31.735,4601.36,4601.35,122.247]
["binance-futures","ETHUSDT",1757894473478,31.735,4601.36,4601.35,122.595]
["binance-futures","ETHUSDT",1757894473538,31.735,4601.36,4601.35,199.761]
["binance-futures","ETHUSDT",1757894473587,31.735,4601.36,4601.35,257.309]
["binance-futures","ETHUSDT",1757894473640,31.735,4601.36,4601.35,275.294]
["binance-futures","ETHUSDT",1757894473689,31.735,4601.36,4601.35,276.526]
["binance-futures","ETHUSDT",1757894473744,31.735,4601.36,4601.35,276.579]
["binance-futures","ETHUSDT",1757894473798,31.73,4601.36,4601.35,276.569]
["binance-futures","ETHUSDT",1757894473850,78.223,4601.36,4601.35,297.947]
["binance-futures","ETHUSDT",1757894473902,78.223,4601.36,4601.35,314.648]
["binance-futures","ETHUSDT",1757894473955,78.261,4601.36,4601.35,315.727]
["binance-futures","ETHUSDT",1757894474006,78.23,4601.36,4601.35,315.727]
["binance-futures","ETHUSDT",1757894474044,78.213,4601.36,4601.35,315.727]
["binance-futures","ETHUSDT",1757894474110,78.185,4601.36,4601.35,315.717]
["binance-futures","ETHUSDT",1757894474159,85.855,4601.36,4601.35,303.675]
["binance-futures","ETHUSDT",1757894474212,85.749,4601.36,4601.35,303.675]
["binance-futures","ETHUSDT",1757894474267,85.783,4601.36,4601.35,304.149]
["binance-futures","ETHUSDT",1757894474358,85.755,4601.36,4601.35,303.832]
["binance-futures","ETHUSDT",1757894474427,85.75,4601.36,4601.35,303.832]
["binance-futures","ETHUSDT",1757894474476,85.75,4601.36,4601.35,303.821]
["binance-futures","ETHUSDT",1757894474577,85.75,4601.36,4601.35,303.804]
["binance-futures","ETHUSDT",1757894474633,85.948,4601.36,4601.35,293.408]
["binance-futures","ETHUSDT",1757894474688,88.65,4601.36,4601.35,287.389]
["binance-futures","ETHUSDT",1757894474746,88.63,4601.36,4601.35,286.86]
["binance-futures","ETHUSDT",1757894474795,88.618,4601.36,4601.35,265.626]
["binance-futures","ETHUSDT",1757894474847,88.787,4601.36,4601.35,262.039]
["binance-futures","ETHUSDT",1757894474897,88.741,4601.36,4601.35,262.085]
["binance-futures","ETHUSDT",1757894474953,88.748,4601.36,4601.35,262.085]
["binance-futures","ETHUSDT",1757894475003,88.741,4601.36,4601.35,262.606]
["binance-futures","ETHUSDT",1757894475105,83.222,4601.36,4601.35,262.309]
["binance-futures","ETHUSDT",1757894475208,53.682,4601.36,4601.35,275.309]
["binance-futures","ETHUSDT",1757894475302,91.707,4601.36,4601.35,275.309]
["binance-futures","ETHUSDT",1757894475366,91.707,4601.36,4601.35,275.012]
["binance-futures","ETHUSDT",1757894475436,53.692,4601.36,4601.35,275.012]
["binance-futures","ETHUSDT",1757894475491,53.692,4601.36,4601.35,274.966]
["binance-futures","ETHUSDT",1757894475540,91.707,4601.36,4601.35,274.453]
["binance-futures","ETHUSDT",1757894475598,93.619,4601.36,4601.35,234.056]
["binance-futures","ETHUSDT",1757894475649,93.87,4601.36,4601.35,233.609]
["binance-futures","ETHUSDT",1757894475698,93.856,4601.36,4601.35,233.657]
["binance-futures","ETHUSDT",1757894475751,93.829,4601.36,4601.35,246.664]
["binance-futures","ETHUSDT",1757894475802,92.534,4601.36,4601.35,246.664]
["binance-futures","ETHUSDT",1757894475905,36.555,4601.36,4601.35,246.664]
["binance-futures","ETHUSDT",1757894475956,36.774,4601.36,4601.35,247.185]
["binance-futures","ETHUSDT",1757894476064,36.777,4601.36,4601.35,247.193]
["binance-futures","ETHUSDT",1757894476116,28.156,4601.36,4601.35,247.226]
["binance-futures","ETHUSDT",1757894476168,27.613,4601.36,4601.35,247.236]
["binance-futures","ETHUSDT",1757894476220,27.613,4601.36,4601.35,247.071]
["binance-futures","ETHUSDT",1757894476379,27.606,4601.36,4601.35,247.071]
["binance-futures","ETHUSDT",1757894476434,27.432,4601.36,4601.35,247.084]
["binance-futures","ETHUSDT",1757894476484,27.417,4601.36,4601.35,247.084]
["binance-futures","ETHUSDT",1757894476535,27.417,4601.36,4601.35,282.079]
["binance-futures","ETHUSDT",1757894476645,27.417,4601.36,4601.35,282.073]
["binance-futures","ETHUSDT",1757894476686,27.417,4601.36,4601.35,282.04]
["binance-futures","ETHUSDT",1757894476801,27.389,4601.36,4601.35,282.046]
["binance-futures","ETHUSDT",1757894476852,27.17,4601.36,4601.35,282.04]
["binance-futures","ETHUSDT",1757894477022,65.099,4601.36,4601.35,246.966]
["binance-futures","ETHUSDT",1757894477174,27.084,4601.36,4601.35,246.966]
["binance-futures","ETHUSDT",1757894477237,27.089,4601.36,4601.35,248.226]
["binance-futures","ETHUSDT",1757894477281,65.097,4601.36,4601.35,248.277]
["binance-futures","ETHUSDT",1757894477386,27.072,4601.36,4601.35,248.277]
["binance-futures","ETHUSDT",1757894477436,35.573,4601.36,4601.35,248.277]
["binance-futures","ETHUSDT",1757894477496,73.581,4601.36,4601.35,247.625]
["binance-futures","ETHUSDT",1757894477554,73.595,4601.36,4601.35,247.626]
["binance-futures","ETHUSDT",1757894477607,20.388,4601.36,4601.35,285.815]
["binance-futures","ETHUSDT",1757894477658,20.219,4601.36,4601.35,247.8]
["binance-futures","ETHUSDT",1757894477710,0.289,4601.44,4601.43,83.41]
["binance-futures","ETHUSDT",1757894477761,0.611,4601.56,4601.55,344.472]
["binance-futures","ETHUSDT",1757894477812,31.604,4601.84,4601.83,237.406]
["binance-futures","ETHUSDT",1757894477863,7.677,4602.02,4602.01,731.844]
["binance-futures","ETHUSDT",1757894477914,0.01,4602.07,4602.06,14.095]
["binance-futures","ETHUSDT",1757894477965,0.01,4602.18,4602.14,296.207]
["binance-futures","ETHUSDT",1757894478015,0.047,4602.26,4602.23,5.32]
["binance-futures","ETHUSDT",1757894478067,0.015,4602.5,4602.44,13.371]
["binance-futures","ETHUSDT",1757894478118,0.014,4602.67,4602.65,4.886]
["binance-futures","ETHUSDT",1757894478169,97.543,4602.66,4602.65,323.933]
["binance-futures","ETHUSDT",1757894478220,106.952,4602.66,4602.65,572.587]
["binance-futures","ETHUSDT",1757894478272,144.956,4602.66,4602.65,537.398]
["binance-futures","ETHUSDT",1757894478322,144.962,4602.66,4602.65,462.066]
["binance-futures","ETHUSDT",1757894478372,144.962,4602.66,4602.65,397.366]
["binance-futures","ETHUSDT",1757894478423,145.013,4602.66,4602.65,379.192]
["binance-futures","ETHUSDT",1757894478474,152.953,4602.66,4602.65,354.663]
["binance-futures","ETHUSDT",1757894478527,152.955,4602.66,4602.65,326.449]
["binance-futures","ETHUSDT",1757894478580,165.746,4602.66,4602.65,326.441]
["binance-futures","ETHUSDT",1757894478631,165.746,4602.66,4602.65,339.578]
["binance-futures","ETHUSDT",1757894478681,152.955,4602.66,4602.65,339.578]
["binance-futures","ETHUSDT",1757894478732,152.933,4602.66,4602.65,339.604]
["binance-futures","ETHUSDT",1757894478786,145.753,4602.66,4602.65,339.621]
["binance-futures","ETHUSDT",1757894478837,145.743,4602.66,4602.65,339.612]
["binance-futures","ETHUSDT",1757894478889,145.743,4602.66,4602.65,339.579]
["binance-futures","ETHUSDT",1757894478940,145.743,4602.66,4602.65,339.552]
["binance-futures","ETHUSDT",1757894478994,145.743,4602.66,4602.65,340.073]
["binance-futures","ETHUSDT",1757894479048,145.743,4602.66,4602.65,339.552]
["binance-futures","ETHUSDT",1757894479093,145.743,4602.66,4602.65,339.511]
["binance-futures","ETHUSDT",1757894479151,145.743,4602.66,4602.65,339.485]
["binance-futures","ETHUSDT",1757894479252,137.77,4602.66,4602.65,339.492]
["binance-futures","ETHUSDT",1757894479306,99.766,4602.66,4602.65,374.492]
["binance-futures","ETHUSDT",1757894479358,63.437,4602.66,4602.65,427.053]
["binance-futures","ETHUSDT",1757894479405,63.437,4602.66,4602.65,427.052]
["binance-futures","ETHUSDT",1757894479460,63.436,4602.66,4602.65,354.056]
["binance-futures","ETHUSDT",1757894479512,101.933,4602.66,4602.65,353.498]
["binance-futures","ETHUSDT",1757894479564,101.933,4602.66,4602.65,353.49]
["binance-futures","ETHUSDT",1757894479613,98.145,4602.66,4602.65,353.49]
["binance-futures","ETHUSDT",1757894479668,98.307,4602.66,4602.65,353.495]
["binance-futures","ETHUSDT",1757894479718,98.307,4602.66,4602.65,353.526]
["binance-futures","ETHUSDT",1757894479772,99.357,4602.66,4602.65,353.433]
["binance-futures","ETHUSDT",1757894479824,98.705,4602.66,4602.65,353.433]
["binance-futures","ETHUSDT",1757894479876,120.894,4602.66,4602.65,353.433]
["binance-futures","ETHUSDT",1757894479928,120.894,4602.66,4602.65,339.433]
["binance-futures","ETHUSDT",1757894479976,120.894,4602.66,4602.65,338.564]
["binance-futures","ETHUSDT",1757894480030,120.916,4602.66,4602.65,338.564]
["binance-futures","ETHUSDT",1757894480077,120.951,4602.66,4602.65,338.413]
["binance-futures","ETHUSDT",1757894480127,120.976,4602.66,4602.65,338.413]
["binance-futures","ETHUSDT",1757894480292,120.291,4602.66,4602.65,338.413]
["binance-futures","ETHUSDT",1757894480397,120.285,4602.66,4602.65,338.934]
["binance-futures","ETHUSDT",1757894480451,120.28,4602.66,4602.65,338.932]
["binance-futures","ETHUSDT",1757894480504,120.28,4602.66,4602.65,337.737]
["binance-futures","ETHUSDT",1757894480659,104.563,4602.66,4602.65,349.78]
["binance-futures","ETHUSDT",1757894480711,94.581,4602.66,4602.65,349.78]
["binance-futures","ETHUSDT",1757894480766,42.934,4602.66,4602.65,387.779]
["binance-futures","ETHUSDT",1757894480816,80.945,4602.66,4602.65,341.83]
["binance-futures","ETHUSDT",1757894480868,96.327,4602.66,4602.65,341.787]
["binance-futures","ETHUSDT",1757894480909,96.327,4602.66,4602.65,341.795]
["binance-futures","ETHUSDT",1757894480972,96.327,4602.66,4602.65,341.838]
["binance-futures","ETHUSDT",1757894481015,58.334,4602.66,4602.65,379.837]
["binance-futures","ETHUSDT",1757894481073,96.338,4602.66,4602.65,337.97]
["binance-futures","ETHUSDT",1757894481118,96.34,4602.66,4602.65,337.97]
["binance-futures","ETHUSDT",1757894481169,96.343,4602.66,4602.65,337.97]
["binance-futures","ETHUSDT",1757894481230,96.343,4602.66,4602.65,337.964]
["binance-futures","ETHUSDT",1757894481269,96.343,4602.66,4602.65,337.792]
["binance-futures","ETHUSDT",1757894481385,87.653,4602.66,4602.65,337.785]
["binance-futures","ETHUSDT",1757894481501,87.646,4602.66,4602.65,337.754]
["binance-futures","ETHUSDT",1757894481546,87.652,4602.66,4602.65,337.754]
["binance-futures","ETHUSDT",1757894481600,87.652,4602.66,4602.65,337.756]
["binance-futures","ETHUSDT",1757894481661,87.659,4602.66,4602.65,337.756]
["binance-futures","ETHUSDT",1757894481708,87.652,4602.66,4602.65,337.701]
["binance-futures","ETHUSDT",1757894481770,49.638,4602.66,4602.65,375.716]
["binance-futures","ETHUSDT",1757894481822,49.648,4602.66,4602.65,375.716]
["binance-futures","ETHUSDT",1757894481926,10.09,4602.66,4602.65,375.716]
["binance-futures","ETHUSDT",1757894481977,9.861,4602.66,4602.65,375.89]
["binance-futures","ETHUSDT",1757894482027,18.356,4602.66,4602.65,375.89]
["binance-futures","ETHUSDT",1757894482077,34.364,4602.66,4602.65,376.003]
["binance-futures","ETHUSDT",1757894482133,50.993,4602.66,4602.65,375.828]
["binance-futures","ETHUSDT",1757894482182,117.878,4602.66,4602.65,337.223]
["binance-futures","ETHUSDT",1757894482237,117.884,4602.66,4602.65,337.208]
["binance-futures","ETHUSDT",1757894482290,117.901,4602.66,4602.65,362.674]
["binance-futures","ETHUSDT",1757894482338,117.901,4602.66,4602.65,324.149]
["binance-futures","ETHUSDT",1757894482393,117.901,4602.66,4602.65,324.177]
["binance-futures","ETHUSDT",1757894482449,117.516,4602.66,4602.65,324.134]
["binance-futures","ETHUSDT",1757894482505,124.38,4602.66,4602.65,324.329]
["binance-futures","ETHUSDT",1757894482676,124.38,4602.66,4602.65,362.242]
["binance-futures","ETHUSDT",1757894482729,124.161,4602.66,4602.65,362.272]
["binance-futures","ETHUSDT",1757894482781,124.161,4602.66,4602.65,362.273]
["binance-futures","ETHUSDT",1757894482822,124.38,4602.66,4602.65,362.266]
["binance-futures","ETHUSDT",1757894482883,124.39,4602.66,4602.65,362.266]
["binance-futures","ETHUSDT",1757894482928,124.325,4602.66,4602.65,362.266]
["binance-futures","ETHUSDT",1757894483040,124.325,4602.66,4602.65,362.265]
["binance-futures","ETHUSDT",1757894483150,124.327,4602.66,4602.65,324.254]
["binance-futures","ETHUSDT",1757894483201,124.327,4602.66,4602.65,324.267]
["binance-futures","ETHUSDT",1757894483298,124.327,4602.66,4602.65,324.312]
["binance-futures","ETHUSDT",1757894483409,124.327,4602.66,4602.65,324.313]
["binance-futures","ETHUSDT",1757894483458,124.327,4602.66,4602.65,362.312]
["binance-futures","ETHUSDT",1757894483564,109.056,4600.88,4600.86,1.049]
["binance-futures","ETHUSDT",1757894483666,43.733,4600.66,4600.54,2.501]
["binance-futures","ETHUSDT",1757894483717,36.174,4600.55,4600.54,7.365]
["binance-futures","ETHUSDT",1757894483768,46.223,4600.62,4600.54,6.954]
["binance-futures","ETHUSDT",1757894483819,99.168,4600.55,4600.54,36.718]
["binance-futures","ETHUSDT",1757894483870,56.723,4600.55,4600.54,848.294]
["binance-futures","ETHUSDT",1757894483921,0.017,4600.7,4600.69,13.419]
["binance-futures","ETHUSDT",1757894483972,86.331,4600.7,4600.69,616.049]
["binance-futures","ETHUSDT",1757894484023,18.395,4600.7,4600.69,352.155]
["binance-futures","ETHUSDT",1757894484074,18.347,4600.7,4600.69,349.281]
["binance-futures","ETHUSDT",1757894484125,22.177,4600.7,4600.69,310.508]
["binance-futures","ETHUSDT",1757894484176,28.199,4600.97,4600.96,352.565]
["binance-futures","ETHUSDT",1757894484230,34.027,4601.87,4601.86,230.181]
["binance-futures","ETHUSDT",1757894484281,44.326,4601.87,4601.86,157.25]
["binance-futures","ETHUSDT",1757894484332,114.071,4601.87,4601.86,31.92]
["binance-futures","ETHUSDT",1757894484382,114.077,4601.87,4601.86,31.931]
["binance-futures","ETHUSDT",1757894484434,114.077,4601.87,4601.86,31.752]
["binance-futures","ETHUSDT",1757894484486,114.549,4601.87,4601.86,31.752]
["binance-futures","ETHUSDT",1757894484539,115.418,4601.87,4601.86,31.762]
["binance-futures","ETHUSDT",1757894484590,104.77,4601.87,4601.86,23.763]
["binance-futures","ETHUSDT",1757894484638,114.745,4601.87,4601.86,18.762]
["binance-futures","ETHUSDT",1757894484690,122.203,4601.87,4601.86,18.427]
["binance-futures","ETHUSDT",1757894484797,122.203,4601.87,4601.86,17.954]
["binance-futures","ETHUSDT",1757894484847,122.29,4601.87,4601.86,17.754]
["binance-futures","ETHUSDT",1757894484893,113.882,4601.87,4601.86,35.892]
["binance-futures","ETHUSDT",1757894484952,75.872,4601.87,4601.86,44.372]
["binance-futures","ETHUSDT",1757894485002,80.278,4601.87,4601.86,48.887]
["binance-futures","ETHUSDT",1757894485054,80.278,4601.87,4601.86,48.892]
["binance-futures","ETHUSDT",1757894485104,80.278,4601.87,4601.86,48.376]
["binance-futures","ETHUSDT",1757894485160,80.278,4601.87,4601.86,59.247]
["binance-futures","ETHUSDT",1757894485265,58.476,4601.87,4601.86,102.238]
["binance-futures","ETHUSDT",1757894485317,7.941,4601.87,4601.86,126.84]
["binance-futures","ETHUSDT",1757894485368,1.193,4601.87,4601.86,160.7]
["binance-futures","ETHUSDT",1757894485418,1.518,4601.87,4601.86,139.919]
["binance-futures","ETHUSDT",1757894485470,1.518,4601.87,4601.86,139.303]
["binance-futures","ETHUSDT",1757894485521,1.518,4601.87,4601.86,138.165]
["binance-futures","ETHUSDT",1757894485623,1.518,4601.87,4601.86,138.022]
["binance-futures","ETHUSDT",1757894485675,1.018,4601.87,4601.86,150.516]
["binance-futures","ETHUSDT",1757894485726,1.028,4601.87,4601.86,152.039]
["binance-futures","ETHUSDT",1757894485778,1.028,4601.87,4601.86,151.352]
["binance-futures","ETHUSDT",1757894485827,9.831,4601.87,4601.86,139.379]
["binance-futures","ETHUSDT",1757894485879,9.841,4601.87,4601.86,135.763]
["binance-futures","ETHUSDT",1757894485933,9.841,4601.87,4601.86,126.837]
["binance-futures","ETHUSDT",1757894485979,9.882,4601.87,4601.86,136.133]
["binance-futures","ETHUSDT",1757894486036,9.911,4601.87,4601.86,137.547]
["binance-futures","ETHUSDT",1757894486089,9.911,4601.87,4601.86,137.786]
["binance-futures","ETHUSDT",1757894486141,9.641,4601.87,4601.86,133.268]
["binance-futures","ETHUSDT",1757894486193,35.588,4602.21,4602.2,381.457]
["binance-futures","ETHUSDT",1757894486243,37.832,4602.21,4602.2,323.88]
["binance-futures","ETHUSDT",1757894486296,35.58,4602.21,4602.2,362.766]
["binance-futures","ETHUSDT",1757894486347,35.58,4602.21,4602.2,362.562]
["binance-futures","ETHUSDT",1757894486397,35.686,4602.21,4602.2,362.623]
["binance-futures","ETHUSDT",1757894486444,35.686,4602.21,4602.2,361.659]
["binance-futures","ETHUSDT",1757894486502,35.693,4602.21,4602.2,311.598]
["binance-futures","ETHUSDT",1757894486546,35.693,4602.21,4602.2,313.044]
["binance-futures","ETHUSDT",1757894486608,73.701,4602.21,4602.2,312.799]
["binance-futures","ETHUSDT",1757894486658,73.701,4602.21,4602.2,311.485]
["binance-futures","ETHUSDT",1757894486707,44.589,4602.21,4602.2,313.031]
["binance-futures","ETHUSDT",1757894486757,44.589,4602.21,4602.2,312.91]
["binance-futures","ETHUSDT",1757894486807,44.557,4602.21,4602.2,311.896]
["binance-futures","ETHUSDT",1757894486864,3.434,4602.21,4602.2,368.006]
["binance-futures","ETHUSDT",1757894486917,164.312,4603.08,4603.07,276.028]
["binance-futures","ETHUSDT",1757894486968,97.79,4603.08,4603.07,376.737]
["binance-futures","ETHUSDT",1757894487019,1.635,4603.08,4603.07,268.59]
["binance-futures","ETHUSDT",1757894487070,0.785,4603.11,4603.1,782.628]
["binance-futures","ETHUSDT",1757894487121,0.341,4603.11,4603.1,536.806]
["binance-futures","ETHUSDT",1757894487172,16.176,4603.36,4603.35,420.956]
["binance-futures","ETHUSDT",1757894487223,16.184,4603.36,4603.35,433.908]
["binance-futures","ETHUSDT",1757894487274,16.412,4603.36,4603.35,360.379]
["binance-futures","ETHUSDT",1757894487325,20.128,4603.36,4603.35,346.822]
["binance-futures","ETHUSDT",1757894487377,41.657,4603.36,4603.35,201.564]
["binance-futures","ETHUSDT",1757894487428,55.477,4603.36,4603.35,168.435]
["binance-futures","ETHUSDT",1757894487479,88.324,4603.36,4603.35,14.431]
["binance-futures","ETHUSDT",1757894487530,88.317,4603.36,4603.35,14.552]
["binance-futures","ETHUSDT",1757894487581,90.593,4603.36,4603.35,14.552]
["binance-futures","ETHUSDT",1757894487633,110.507,4603.36,4603.35,14.545]
["binance-futures","ETHUSDT",1757894487686,110.507,4603.36,4603.35,73.335]
["binance-futures","ETHUSDT",1757894487737,110.497,4603.36,4603.35,87.648]
["binance-futures","ETHUSDT",1757894487789,110.497,4603.36,4603.35,81.456]
["binance-futures","ETHUSDT",1757894487842,110.497,4603.36,4603.35,76.455]
["binance-futures","ETHUSDT",1757894487943,110.497,4603.36,4603.35,75.455]
["binance-futures","ETHUSDT",1757894487998,111.015,4603.36,4603.35,66.97]
["binance-futures","ETHUSDT",1757894488152,111.042,4603.36,4603.35,66.975]
["binance-futures","ETHUSDT",1757894488207,111.042,4603.36,4603.35,66.981]
["binance-futures","ETHUSDT",1757894488312,99.477,4603.36,4603.35,109.157]
["binance-futures","ETHUSDT",1757894488363,82.709,4603.36,4603.35,120.557]
["binance-futures","ETHUSDT",1757894488413,84.087,4603.36,4603.35,116.814]
["binance-futures","ETHUSDT",1757894488466,27.001,4603.36,4603.35,162.794]
["binance-futures","ETHUSDT",1757894488517,18.057,4603.36,4603.35,180.806]
["binance-futures","ETHUSDT",1757894488567,11.251,4603.36,4603.35,180.444]
["binance-futures","ETHUSDT",1757894488620,18.891,4603.36,4603.35,181.421]
["binance-futures","ETHUSDT",1757894488670,18.905,4603.36,4603.35,181.754]
["binance-futures","ETHUSDT",1757894488722,18.908,4603.36,4603.35,172.561]
["binance-futures","ETHUSDT",1757894488770,18.995,4603.36,4603.35,180.545]
["binance-futures","ETHUSDT",1757894488827,37.213,4603.36,4603.35,132.232]
["binance-futures","ETHUSDT",1757894488872,78.938,4603.36,4603.35,110.936]
["binance-futures","ETHUSDT",1757894488930,72.53,4603.36,4603.35,115.937]
["binance-futures","ETHUSDT",1757894488982,72.537,4603.36,4603.35,115.937]
["binance-futures","ETHUSDT",1757894489032,30.822,4603.36,4603.35,171.288]
["binance-futures","ETHUSDT",1757894489087,11.312,4603.36,4603.35,171.599]
["binance-futures","ETHUSDT",1757894489138,11.318,4603.36,4603.35,172.425]
["binance-futures","ETHUSDT",1757894489190,19.084,4603.36,4603.35,172.503]
["binance-futures","ETHUSDT",1757894489241,19.094,4603.36,4603.35,172.498]
["binance-futures","ETHUSDT",1757894489298,19.099,4603.36,4603.35,171.681]
["binance-futures","ETHUSDT",1757894489349,19.099,4603.36,4603.35,178.411]
["binance-futures","ETHUSDT",1757894489401,11.423,4603.36,4603.35,181.923]
["binance-futures","ETHUSDT",1757894489451,11.423,4603.36,4603.35,216.449]
["binance-futures","ETHUSDT",1757894489505,11.396,4603.36,4603.35,215.902]
["binance-futures","ETHUSDT",1757894489555,11.396,4603.36,4603.35,178.242]
["binance-futures","ETHUSDT",1757894489606,11.396,4603.36,4603.35,186.351]
["binance-futures","ETHUSDT",1757894489659,11.579,4603.36,4603.35,186.163]
["binance-futures","ETHUSDT",1757894489713,0.005,4603.66,4603.63,191.919]
["binance-futures","ETHUSDT",1757894489764,0.009,4603.89,4603.82,67.742]
["binance-futures","ETHUSDT",1757894489815,0.009,4603.97,4603.96,40.97]
["binance-futures","ETHUSDT",1757894489866,0.009,4604.09,4604.08,151.705]
["binance-futures","ETHUSDT",1757894489917,0.739,4604.14,4604.13,684.526]
["binance-futures","ETHUSDT",1757894489968,46.445,4604.14,4604.13,374.758]
["binance-futures","ETHUSDT",1757894490019,8.481,4604.14,4604.13,368.387]
["binance-futures","ETHUSDT",1757894490070,8.487,4604.14,4604.13,378.197]
["binance-futures","ETHUSDT",1757894490121,12.083,4604.14,4604.13,330.337]
["binance-futures","ETHUSDT",1757894490170,12.083,4604.14,4604.13,341.629]
["binance-futures","ETHUSDT",1757894490223,56.476,4604.14,4604.13,315.582]
["binance-futures","ETHUSDT",1757894490274,50.075,4604.14,4604.13,325.385]
["binance-futures","ETHUSDT",1757894490324,60.068,4604.14,4604.13,317.813]
["binance-futures","ETHUSDT",1757894490378,22.077,4604.14,4604.13,315.645]
["binance-futures","ETHUSDT",1757894490427,20.888,4604.14,4604.13,325.768]
["binance-futures","ETHUSDT",1757894490481,55.163,4604.14,4604.13,315.686]
["binance-futures","ETHUSDT",1757894490532,55.156,4604.14,4604.13,316.207]
["binance-futures","ETHUSDT",1757894490580,55.251,4604.14,4604.13,317.816]
["binance-futures","ETHUSDT",1757894490634,55.251,4604.14,4604.13,317.881]
["binance-futures","ETHUSDT",1757894490684,55.251,4604.14,4604.13,323.061]
["binance-futures","ETHUSDT",1757894490732,55.244,4604.14,4604.13,325.161]
["binance-futures","ETHUSDT",1757894490786,52.936,4604.14,4604.13,325.551]
["binance-futures","ETHUSDT",1757894490847,52.936,4604.14,4604.13,322.907]
["binance-futures","ETHUSDT",1757894490900,52.943,4604.14,4604.13,315.649]
["binance-futures","ETHUSDT",1757894490949,52.943,4604.14,4604.13,317.936]
["binance-futures","ETHUSDT",1757894491002,52.943,4604.14,4604.13,315.654]
["binance-futures","ETHUSDT",1757894491042,52.943,4604.14,4604.13,315.65]
["binance-futures","ETHUSDT",1757894491112,56.66,4604.14,4604.13,315.65]
["binance-futures","ETHUSDT",1757894491222,56.841,4604.14,4604.13,317.756]
["binance-futures","ETHUSDT",1757894491271,56.841,4604.14,4604.13,317.675]
["binance-futures","ETHUSDT",1757894491324,53.117,4604.14,4604.13,321.002]
["binance-futures","ETHUSDT",1757894491375,44.77,4604.14,4604.13,323.297]
["binance-futures","ETHUSDT",1757894491425,44.77,4604.14,4604.13,332.989]
["binance-futures","ETHUSDT",1757894491476,44.801,4604.14,4604.13,330.692]
["binance-futures","ETHUSDT",1757894491529,7.12,4604.14,4604.13,330.605]
["binance-futures","ETHUSDT",1757894491629,45.119,4604.14,4604.13,314.689]
["binance-futures","ETHUSDT",1757894491685,45.119,4604.14,4604.13,322.349]
["binance-futures","ETHUSDT",1757894491733,45.119,4604.14,4604.13,322.233]
["binance-futures","ETHUSDT",1757894491788,45.114,4604.14,4604.13,314.438]
["binance-futures","ETHUSDT",1757894491836,45.119,4604.14,4604.13,314.276]
["binance-futures","ETHUSDT",1757894491895,53.37,4604.14,4604.13,314.474]
["binance-futures","ETHUSDT",1757894491949,53.37,4604.14,4604.13,314.639]
["binance-futures","ETHUSDT",1757894492007,53.37,4604.14,4604.13,311.702]
["binance-futures","ETHUSDT",1757894492060,93.928,4604.14,4604.13,134.588]
["binance-futures","ETHUSDT",1757894492111,93.538,4604.14,4604.13,129.587]
["binance-futures","ETHUSDT",1757894492162,105.538,4604.14,4604.13,134.588]
["binance-futures","ETHUSDT",1757894492268,105.533,4604.14,4604.13,147.72]
["binance-futures","ETHUSDT",1757894492370,93.538,4604.14,4604.13,123.643]
["binance-futures","ETHUSDT",1757894492423,93.538,4604.14,4604.13,77.63]
["binance-futures","ETHUSDT",1757894492525,117.531,4603.91,4603.9,1.061]
["binance-futures","ETHUSDT",1757894492576,146.537,4603.79,4603.78,64.087]
["binance-futures","ETHUSDT",1757894492627,146.537,4603.79,4603.78,134.806]
["binance-futures","ETHUSDT",1757894492679,146.551,4603.79,4603.78,134.813]
["binance-futures","ETHUSDT",1757894492733,146.551,4603.79,4603.78,134.819]
["binance-futures","ETHUSDT",1757894492781,146.696,4603.79,4603.78,99.819]
["binance-futures","ETHUSDT",1757894492838,146.696,4603.79,4603.78,93.894]
["binance-futures","ETHUSDT",1757894492887,146.703,4603.79,4603.78,93.894]
["binance-futures","ETHUSDT",1757894492942,146.354,4603.79,4603.78,94.143]
["binance-futures","ETHUSDT",1757894492995,147.44,4603.79,4603.78,94.178]
["binance-futures","ETHUSDT",1757894493045,147.44,4603.79,4603.78,93.962]
["binance-futures","ETHUSDT",1757894493083,146.353,4603.79,4603.78,93.962]
["binance-futures","ETHUSDT",1757894493151,132.069,4603.79,4603.78,93.962]
["binance-futures","ETHUSDT",1757894493202,127.762,4603.79,4603.78,93.962]
["binance-futures","ETHUSDT",1757894493255,127.857,4603.79,4603.78,93.983]
["binance-futures","ETHUSDT",1757894493307,125.677,4603.79,4603.78,93.983]
["binance-futures","ETHUSDT",1757894493359,114.882,4603.79,4603.78,93.983]
["binance-futures","ETHUSDT",1757894493562,124.882,4603.79,4603.78,93.983]
["binance-futures","ETHUSDT",1757894493613,124.882,4603.79,4603.78,89.022]
["binance-futures","ETHUSDT",1757894493674,124.882,4603.79,4603.78,72.052]
["binance-futures","ETHUSDT",1757894493726,126.596,4603.79,4603.78,77.053]
["binance-futures","ETHUSDT",1757894493776,126.897,4603.79,4603.78,52.196]
["binance-futures","ETHUSDT",1757894493830,132.943,4603.79,4603.78,49.837]
["binance-futures","ETHUSDT",1757894493881,133.967,4603.79,4603.78,47.837]
["binance-futures","ETHUSDT",1757894493936,126.115,4603.79,4603.78,47.844]
["binance-futures","ETHUSDT",1757894493986,126.115,4603.79,4603.78,81.688]
["binance-futures","ETHUSDT",1757894494040,118.115,4603.79,4603.78,81.811]
["binance-futures","ETHUSDT",1757894494094,77.284,4603.79,4603.78,93.816]
["binance-futures","ETHUSDT",1757894494143,95.302,4603.79,4603.78,93.816]
["binance-futures","ETHUSDT",1757894494188,69.397,4603.79,4603.78,95.627]
["binance-futures","ETHUSDT",1757894494250,69.402,4603.79,4603.78,95.194]
["binance-futures","ETHUSDT",1757894494351,57.653,4603.79,4603.78,95.194]
["binance-futures","ETHUSDT",1757894494402,57.653,4603.79,4603.78,95.199]
["binance-futures","ETHUSDT",1757894494455,57.655,4603.79,4603.78,95.199]
["binance-futures","ETHUSDT",1757894494500,57.638,4603.79,4603.78,94.841]
["binance-futures","ETHUSDT",1757894494551,57.788,4603.79,4603.78,94.835]
["binance-futures","ETHUSDT",1757894494605,57.788,4603.79,4603.78,94.878]
["binance-futures","ETHUSDT",1757894494662,28.778,4603.79,4603.78,103.583]
["binance-futures","ETHUSDT",1757894494762,28.788,4603.79,4603.78,103.583]
["binance-futures","ETHUSDT",1757894494865,74.539,4603.79,4603.78,103.583]
["binance-futures","ETHUSDT",1757894494921,74.553,4603.79,4603.78,103.583]
["binance-futures","ETHUSDT",1757894494976,12.11,4603.79,4603.78,163.675]
["binance-futures","ETHUSDT",1757894495027,12.11,4603.79,4603.78,165.406]
["binance-futures","ETHUSDT",1757894495078,40.935,4604.13,4604.12,452.443]
["binance-futures","ETHUSDT",1757894495128,86.531,4604.13,4604.12,290.096]
["binance-futures","ETHUSDT",1757894495179,23.07,4604.13,4604.12,290.335]
["binance-futures","ETHUSDT",1757894495232,40.15,4604.16,4604.15,246.923]
["binance-futures","ETHUSDT",1757894495278,47.918,4604.16,4604.15,200.626]
["binance-futures","ETHUSDT",1757894495336,86.123,4604.16,4604.15,126.66]
["binance-futures","ETHUSDT",1757894495387,99.771,4604.16,4604.15,115.449]
["binance-futures","ETHUSDT",1757894495437,100.009,4604.16,4604.15,105.043]
["binance-futures","ETHUSDT",1757894495489,99.777,4604.16,4604.15,92.659]
["binance-futures","ETHUSDT",1757894495542,99.777,4604.16,4604.15,75.545]
["binance-futures","ETHUSDT",1757894495595,99.703,4604.16,4604.15,80.666]
["binance-futures","ETHUSDT",1757894495650,99.703,4604.16,4604.15,80.571]
["binance-futures","ETHUSDT",1757894495754,89.703,4604.16,4604.15,80.571]
["binance-futures","ETHUSDT",1757894495806,89.306,4604.16,4604.15,109.263]
["binance-futures","ETHUSDT",1757894495857,35.102,4604.16,4604.15,152.471]
["binance-futures","ETHUSDT",1757894495910,35.102,4604.16,4604.15,153.252]
["binance-futures","ETHUSDT",1757894495956,35.102,4604.16,4604.15,149.786]
["binance-futures","ETHUSDT",1757894496009,87.12,4604.16,4604.15,114.786]
["binance-futures","ETHUSDT",1757894496064,87.12,4604.16,4604.15,114.759]
["binance-futures","ETHUSDT",1757894496166,86.581,4604.16,4604.15,114.607]
["binance-futures","ETHUSDT",1757894496276,86.581,4604.16,4604.15,114.602]
["binance-futures","ETHUSDT",1757894496333,86.581,4604.16,4604.15,114.554]
["binance-futures","ETHUSDT",1757894496387,86.738,4604.16,4604.15,114.511]
["binance-futures","ETHUSDT",1757894496490,86.738,4604.16,4604.15,113.73]
["binance-futures","ETHUSDT",1757894496592,86.738,4604.16,4604.15,114.554]
["binance-futures","ETHUSDT",1757894496809,55.234,4604.16,4604.15,114.559]
["binance-futures","ETHUSDT",1757894496860,0.607,4604.16,4604.15,176.525]
["binance-futures","ETHUSDT",1757894496911,0.626,4604.16,4604.15,206.648]
["binance-futures","ETHUSDT",1757894496961,0.005,4604.31,4604.26,165.41]
["binance-futures","ETHUSDT",1757894497013,0.912,4604.27,4604.26,382.75]
["binance-futures","ETHUSDT",1757894497064,2.814,4604.4,4604.39,377.794]
["binance-futures","ETHUSDT",1757894497115,16.139,4604.53,4604.52,290.872]
["binance-futures","ETHUSDT",1757894497164,16.36,4604.53,4604.52,256.347]
["binance-futures","ETHUSDT",1757894497219,16.844,4604.53,4604.52,266.897]
["binance-futures","ETHUSDT",1757894497270,16.85,4604.53,4604.52,228.824]
["binance-futures","ETHUSDT",1757894497321,24.449,4604.53,4604.52,216.83]
["binance-futures","ETHUSDT",1757894497370,24.533,4604.53,4604.52,216.835]
["binance-futures","ETHUSDT",1757894497477,24.5,4604.53,4604.52,217.095]
["binance-futures","ETHUSDT",1757894497528,25.503,4604.53,4604.52,216.075]
["binance-futures","ETHUSDT",1757894497584,63.492,4604.53,4604.52,216.075]
["binance-futures","ETHUSDT",1757894497633,83.055,4604.53,4604.52,208.812]
["binance-futures","ETHUSDT",1757894497687,83.055,4604.53,4604.52,172.596]
["binance-futures","ETHUSDT",1757894497788,83.099,4604.53,4604.52,173.377]
["binance-futures","ETHUSDT",1757894497842,78.099,4604.53,4604.52,172.943]
["binance-futures","ETHUSDT",1757894497896,77.844,4604.53,4604.52,172.943]
["binance-futures","ETHUSDT",1757894497950,77.844,4604.53,4604.52,172.936]
["binance-futures","ETHUSDT",1757894498004,3.375,4604.62,4604.61,216.514]
["binance-futures","ETHUSDT",1757894498056,63.491,4604.62,4604.61,239.919]
["binance-futures","ETHUSDT",1757894498104,63.547,4604.62,4604.61,236.688]
["binance-futures","ETHUSDT",1757894498203,63.553,4604.62,4604.61,241.689]
["binance-futures","ETHUSDT",1757894498311,63.553,4604.62,4604.61,248.205]
["binance-futures","ETHUSDT",1757894498364,63.553,4604.62,4604.61,248.222]
["binance-futures","ETHUSDT",1757894498470,63.572,4604.62,4604.61,248.243]
["binance-futures","ETHUSDT",1757894498684,47.41,4604.62,4604.61,270.562]
["binance-futures","ETHUSDT",1757894498737,3.059,4604.62,4604.61,286.568]
["binance-futures","ETHUSDT",1757894498787,39.987,4604.71,4604.7,303.848]
["binance-futures","ETHUSDT",1757894498839,46.15,4604.71,4604.7,293.819]
["binance-futures","ETHUSDT",1757894498889,38.706,4604.71,4604.7,291.609]
["binance-futures","ETHUSDT",1757894498938,38.715,4604.71,4604.7,286.642]
["binance-futures","ETHUSDT",1757894498998,13.634,4604.71,4604.7,281.155]
["binance-futures","ETHUSDT",1757894499047,2.62,4604.87,4604.86,326.194]
["binance-futures","ETHUSDT",1757894499099,0.449,4604.87,4604.86,391.822]
["binance-futures","ETHUSDT",1757894499150,3.808,4604.92,4604.91,377.649]
["binance-futures","ETHUSDT",1757894499201,3.808,4604.92,4604.91,404.563]
["binance-futures","ETHUSDT",1757894499252,4.037,4604.92,4604.91,404.563]
["binance-futures","ETHUSDT",1757894499304,3.822,4604.92,4604.91,402.082]
["binance-futures","ETHUSDT",1757894499356,3.822,4604.92,4604.91,402.087]
["binance-futures","ETHUSDT",1757894499409,4.043,4604.92,4604.91,402.125]
["binance-futures","ETHUSDT",1757894499567,44.394,4604.94,4604.93,362.624]
["binance-futures","ETHUSDT",1757894499620,44.615,4604.94,4604.93,357.636]
["binance-futures","ETHUSDT",1757894499671,44.622,4604.94,4604.93,355.42]
["binance-futures","ETHUSDT",1757894499715,52.38,4604.94,4604.93,342.42]
["binance-futures","ETHUSDT",1757894499776,52.38,4604.94,4604.93,317.677]
["binance-futures","ETHUSDT",1757894499827,52.38,4604.94,4604.93,317.126]
["binance-futures","ETHUSDT",1757894499878,52.38,4604.94,4604.93,315.702]
["binance-futures","ETHUSDT",1757894499933,52.387,4604.94,4604.93,298.288]
["binance-futures","ETHUSDT",1757894499986,51.953,4604.94,4604.93,305.019]
["binance-futures","ETHUSDT",1757894500038,51.953,4604.94,4604.93,304.843]
["binance-futures","ETHUSDT",1757894500084,51.953,4604.94,4604.93,301.846]
["binance-futures","ETHUSDT",1757894500138,49.78,4604.94,4604.93,301.851]
["binance-futures","ETHUSDT",1757894500246,38.523,4604.94,4604.93,307.633]
["binance-futures","ETHUSDT",1757894500301,2.008,4604.99,4604.98,454.824]
["binance-futures","ETHUSDT",1757894500352,2.008,4604.99,4604.98,427.658]
["binance-futures","ETHUSDT",1757894500403,1.605,4605.44,4605.41,148.094]
["binance-futures","ETHUSDT",1757894500454,37.921,4605.48,4605.47,558.989]
["binance-futures","ETHUSDT",1757894500505,3.18,4605.54,4605.53,515.621]
["binance-futures","ETHUSDT",1757894500556,0.399,4605.69,4605.68,591.871]
["binance-futures","ETHUSDT",1757894500607,0.059,4605.69,4605.68,588.536]
["binance-futures","ETHUSDT",1757894500657,79.214,4605.84,4605.83,173.088]
["binance-futures","ETHUSDT",1757894500706,83.841,4605.84,4605.83,132.871]
["binance-futures","ETHUSDT",1757894500761,87.983,4605.84,4605.83,118.729]
["binance-futures","ETHUSDT",1757894500811,88.914,4605.84,4605.83,116.226]
["binance-futures","ETHUSDT",1757894500864,87.914,4605.84,4605.83,122.547]
["binance-futures","ETHUSDT",1757894500914,87.914,4605.84,4605.83,127.548]
["binance-futures","ETHUSDT",1757894500967,80.227,4605.84,4605.83,127.414]
["binance-futures","ETHUSDT",1757894501018,88.235,4605.84,4605.83,122.413]
["binance-futures","ETHUSDT",1757894501070,88.235,4605.84,4605.83,122.496]
["binance-futures","ETHUSDT",1757894501175,87.868,4605.84,4605.83,127.505]
["binance-futures","ETHUSDT",1757894501277,87.868,4605.84,4605.83,122.499]
["binance-futures","ETHUSDT",1757894501331,87.868,4605.84,4605.83,121.529]
["binance-futures","ETHUSDT",1757894501381,75.242,4605.84,4605.83,126.529]
["binance-futures","ETHUSDT",1757894501433,67.234,4605.84,4605.83,126.529]
["binance-futures","ETHUSDT",1757894501486,87.641,4605.84,4605.83,126.544]
["binance-futures","ETHUSDT",1757894501538,87.641,4605.84,4605.83,126.524]
["binance-futures","ETHUSDT",1757894501637,87.58,4605.84,4605.83,125.45]
["binance-futures","ETHUSDT",1757894501695,87.58,4605.84,4605.83,125.457]
["binance-futures","ETHUSDT",1757894501785,87.58,4605.84,4605.83,125.45]
["binance-futures","ETHUSDT",1757894501851,87.58,4605.84,4605.83,125.649]
["binance-futures","ETHUSDT",1757894501955,88.666,4605.84,4605.83,125.649]
["binance-futures","ETHUSDT",1757894502008,71.796,4605.84,4605.83,126.437]
["binance-futures","ETHUSDT",1757894502161,71.67,4605.84,4605.83,126.437]
["binance-futures","ETHUSDT",1757894502218,71.675,4605.84,4605.83,126.448]
["binance-futures","ETHUSDT",1757894502312,72.897,4605.84,4605.83,126.427]
["binance-futures","ETHUSDT",1757894502474,73.134,4605.84,4605.83,121.136]
["binance-futures","ETHUSDT",1757894502527,73.116,4605.84,4605.83,126.137]
["binance-futures","ETHUSDT",1757894502623,73.116,4605.84,4605.83,126.144]
["binance-futures","ETHUSDT",1757894502684,73.097,4605.84,4605.83,126.144]
["binance-futures","ETHUSDT",1757894502779,73.097,4605.84,4605.83,126.142]
["binance-futures","ETHUSDT",1757894502842,72.989,4605.84,4605.83,126.142]
["binance-futures","ETHUSDT",1757894502946,62.987,4605.84,4605.83,126.142]
["binance-futures","ETHUSDT",1757894502997,3.803,4605.84,4605.83,142.302]
["binance-futures","ETHUSDT",1757894503102,3.803,4605.84,4605.83,150.639]
["binance-futures","ETHUSDT",1757894503153,4.807,4605.84,4605.83,159.425]
["binance-futures","ETHUSDT",1757894503206,4.807,4605.84,4605.83,159.761]
["binance-futures","ETHUSDT",1757894503257,4.807,4605.84,4605.83,158.878]
["binance-futures","ETHUSDT",1757894503308,4.807,4605.84,4605.83,158.816]
["binance-futures","ETHUSDT",1757894503359,4.807,4605.84,4605.83,149.598]
["binance-futures","ETHUSDT",1757894503411,4.753,4605.84,4605.83,158.756]
["binance-futures","ETHUSDT",1757894503461,4.762,4605.84,4605.83,158.726]
["binance-futures","ETHUSDT",1757894503513,6.299,4605.84,4605.83,159.517]
["binance-futures","ETHUSDT",1757894503564,4.013,4605.84,4605.83,159.517]
["binance-futures","ETHUSDT",1757894503616,4.008,4605.84,4605.83,158.915]
["binance-futures","ETHUSDT",1757894503668,194.627,4605.84,4605.83,138.686]
["binance-futures","ETHUSDT",1757894503718,230.142,4605.84,4605.83,133.226]
["binance-futures","ETHUSDT",1757894503768,230.507,4605.84,4605.83,114.197]
["binance-futures","ETHUSDT",1757894503820,229.525,4605.84,4605.83,114.197]
["binance-futures","ETHUSDT",1757894503876,229.102,4605.84,4605.83,113.409]
["binance-futures","ETHUSDT",1757894503923,228.12,4605.84,4605.83,113.409]
["binance-futures","ETHUSDT",1757894504024,228.304,4605.84,4605.83,113.409]
["binance-futures","ETHUSDT",1757894504085,242.679,4605.84,4605.83,2.878]
["binance-futures","ETHUSDT",1757894504187,243.452,4605.84,4605.83,2.878]
["binance-futures","ETHUSDT",1757894504292,243.638,4605.84,4605.83,2.878]
["binance-futures","ETHUSDT",1757894504343,243.638,4605.84,4605.83,3.146]
["binance-futures","ETHUSDT",1757894504395,243.94,4605.84,4605.83,8.147]
["binance-futures","ETHUSDT",1757894504439,244.003,4605.84,4605.83,7.344]
["binance-futures","ETHUSDT",1757894504498,244.545,4605.84,4605.83,2.35]
["binance-futures","ETHUSDT",1757894504586,244.707,4605.84,4605.83,2.35]
["binance-futures","ETHUSDT",1757894504652,244.786,4605.84,4605.83,2.35]
["binance-futures","ETHUSDT",1757894504701,244.814,4605.84,4605.83,2.35]
["binance-futures","ETHUSDT",1757894504756,244.879,4605.84,4605.83,2.35]
["binance-futures","ETHUSDT",1757894504860,283.178,4605.66,4605.65,45.57]
["binance-futures","ETHUSDT",1757894504911,390.042,4605.66,4605.65,21.49]
["binance-futures","ETHUSDT",1757894505012,390.2,4605.66,4605.65,29.981]
["binance-futures","ETHUSDT",1757894505066,388.694,4605.66,4605.65,29.974]
["binance-futures","ETHUSDT",1757894505118,387.487,4605.66,4605.65,21.496]
["binance-futures","ETHUSDT",1757894505166,396.371,4605.66,4605.65,29.979]
["binance-futures","ETHUSDT",1757894505227,398.348,4605.66,4605.65,21.494]
["binance-futures","ETHUSDT",1757894505278,398.348,4605.66,4605.65,8.364]
["binance-futures","ETHUSDT",1757894505333,396.209,4605.66,4605.65,8.364]
["binance-futures","ETHUSDT",1757894505383,396.209,4605.66,4605.65,8.357]
["binance-futures","ETHUSDT",1757894505436,396.061,4605.66,4605.65,16.842]
["binance-futures","ETHUSDT",1757894505489,396.076,4605.66,4605.65,16.849]
["binance-futures","ETHUSDT",1757894505522,407.921,4605.66,4605.65,16.849]
["binance-futures","ETHUSDT",1757894505746,407.932,4605.66,4605.65,16.849]
["binance-futures","ETHUSDT",1757894505801,407.715,4605.66,4605.65,8.42]
["binance-futures","ETHUSDT",1757894505848,407.654,4605.66,4605.65,8.42]
["binance-futures","ETHUSDT",1757894505903,407.648,4605.66,4605.65,13.81]
["binance-futures","ETHUSDT",1757894505953,411.111,4605.66,4605.65,5.318]
["binance-futures","ETHUSDT",1757894506011,411.142,4605.66,4605.65,0.324]
["binance-futures","ETHUSDT",1757894506062,328.846,4605.54,4605.53,0.433]
["binance-futures","ETHUSDT",1757894506114,633.463,4605.54,4605.53,0.434]
["binance-futures","ETHUSDT",1757894506164,639.08,4605.54,4605.53,5.435]
["binance-futures","ETHUSDT",1757894506213,625.08,4605.54,4605.53,5.655]
["binance-futures","ETHUSDT",1757894506266,598.895,4605.54,4605.53,5.663]
["binance-futures","ETHUSDT",1757894506319,599.115,4605.54,4605.53,5.443]
["binance-futures","ETHUSDT",1757894506420,600.03,4605.54,4605.53,5.443]
["binance-futures","ETHUSDT",1757894506475,251.075,4605.42,4605.41,0.005]
["binance-futures","ETHUSDT",1757894506526,224.688,4605.35,4605.34,1.358]
["binance-futures","ETHUSDT",1757894506577,380.272,4605.35,4605.34,1.351]
["binance-futures","ETHUSDT",1757894506628,158.968,4605.24,4605.23,15.016]
["binance-futures","ETHUSDT",1757894506679,288.43,4605.24,4605.23,15.016]
["binance-futures","ETHUSDT",1757894506731,307.389,4605.24,4605.23,6.538]
["binance-futures","ETHUSDT",1757894506775,310.183,4605.24,4605.23,6.531]
["binance-futures","ETHUSDT",1757894506836,311.196,4605.24,4605.23,6.544]
["binance-futures","ETHUSDT",1757894506885,311.196,4605.24,4605.23,6.537]
["binance-futures","ETHUSDT",1757894506939,311.894,4605.24,4605.23,6.544]
["binance-futures","ETHUSDT",1757894506988,289.078,4605.24,4605.23,6.533]
["binance-futures","ETHUSDT",1757894507041,289.085,4605.24,4605.23,42.344]
["binance-futures","ETHUSDT",1757894507088,296.399,4605.24,4605.23,36.64]
["binance-futures","ETHUSDT",1757894507145,338.579,4605.24,4605.23,6.54]
["binance-futures","ETHUSDT",1757894507199,342.374,4605.24,4605.23,6.54]
["binance-futures","ETHUSDT",1757894507243,342.618,4605.24,4605.23,6.537]
["binance-futures","ETHUSDT",1757894507302,342.617,4605.24,4605.23,28.152]
["binance-futures","ETHUSDT",1757894507348,342.653,4605.24,4605.23,15.015]
["binance-futures","ETHUSDT",1757894507393,348.895,4605.24,4605.23,6.525]
["binance-futures","ETHUSDT",1757894507459,348.742,4605.24,4605.23,6.525]
["binance-futures","ETHUSDT",1757894507511,350.783,4605.24,4605.23,6.525]
["binance-futures","ETHUSDT",1757894507559,352.593,4605.24,4605.23,6.541]
["binance-futures","ETHUSDT",1757894507670,177.214,4604.97,4604.96,114.785]
["binance-futures","ETHUSDT",1757894507721,402.541,4604.97,4604.96,114.785]
["binance-futures","ETHUSDT",1757894507772,424.14,4604.97,4604.96,114.792]
["binance-futures","ETHUSDT",1757894507822,433.182,4604.97,4604.96,127.348]
["binance-futures","ETHUSDT",1757894507876,439.633,4604.97,4604.96,127.348]
["binance-futures","ETHUSDT",1757894507927,442.891,4604.97,4604.96,132.349]
["binance-futures","ETHUSDT",1757894507977,464.888,4604.97,4604.96,119.238]
["binance-futures","ETHUSDT",1757894508027,464.667,4604.97,4604.96,114.237]
["binance-futures","ETHUSDT",1757894508081,44.718,4604.87,4604.83,0.015]
["binance-futures","ETHUSDT",1757894508132,261.122,4604.63,4604.62,5.006]
["binance-futures","ETHUSDT",1757894508183,225.538,4604.63,4604.62,10.942]
["binance-futures","ETHUSDT",1757894508234,225.538,4604.63,4604.62,19.218]
["binance-futures","ETHUSDT",1757894508285,225.538,4604.63,4604.62,19.224]
["binance-futures","ETHUSDT",1757894508337,206.467,4604.63,4604.62,70.556]
["binance-futures","ETHUSDT",1757894508387,206.481,4604.63,4604.62,65.396]
["binance-futures","ETHUSDT",1757894508436,206.438,4604.63,4604.62,65.403]
["binance-futures","ETHUSDT",1757894508490,206.46,4604.63,4604.62,65.403]
["binance-futures","ETHUSDT",1757894508541,206.524,4604.63,4604.62,65.403]
["binance-futures","ETHUSDT",1757894508595,206.547,4604.63,4604.62,65.403]
["binance-futures","ETHUSDT",1757894508647,206.547,4604.63,4604.62,10.256]
["binance-futures","ETHUSDT",1757894508700,206.547,4604.63,4604.62,5.255]
["binance-futures","ETHUSDT",1757894508752,304.823,4604.63,4604.62,5.042]
["binance-futures","ETHUSDT",1757894508803,312.511,4604.63,4604.62,10.043]
["binance-futures","ETHUSDT",1757894508852,312.49,4604.63,4604.62,10.043]
["binance-futures","ETHUSDT",1757894509012,312.71,4604.63,4604.62,31.665]
["binance-futures","ETHUSDT",1757894509060,303.891,4604.63,4604.62,50.992]
["binance-futures","ETHUSDT",1757894509115,291.848,4604.63,4604.62,62.853]
["binance-futures","ETHUSDT",1757894509161,292.068,4604.63,4604.62,62.853]
["binance-futures","ETHUSDT",1757894509210,292.068,4604.63,4604.62,62.835]
["binance-futures","ETHUSDT",1757894509269,292.111,4604.63,4604.62,62.835]
["binance-futures","ETHUSDT",1757894509429,303.111,4604.63,4604.62,5.029]
["binance-futures","ETHUSDT",1757894509470,303.121,4604.63,4604.62,3.707]
["binance-futures","ETHUSDT",1757894509525,303.121,4604.63,4604.62,3.965]
["binance-futures","ETHUSDT",1757894509636,303.484,4604.63,4604.62,3.97]
["binance-futures","ETHUSDT",1757894509777,303.184,4604.63,4604.62,3.97]
["binance-futures","ETHUSDT",1757894509843,303.163,4604.63,4604.62,8.966]
["binance-futures","ETHUSDT",1757894509885,303.206,4604.63,4604.62,9.014]
["binance-futures","ETHUSDT",1757894509949,303.39,4604.63,4604.62,9.014]
["binance-futures","ETHUSDT",1757894510005,304.121,4604.63,4604.62,9.014]
["binance-futures","ETHUSDT",1757894510058,304.121,4604.63,4604.62,9.115]
["binance-futures","ETHUSDT",1757894510107,304.078,4604.63,4604.62,53.411]
["binance-futures","ETHUSDT",1757894510162,304.078,4604.63,4604.62,44.935]
["binance-futures","ETHUSDT",1757894510214,282.759,4604.63,4604.62,53.425]
["binance-futures","ETHUSDT",1757894510265,282.759,4604.63,4604.62,64.257]
["binance-futures","ETHUSDT",1757894510314,282.716,4604.63,4604.62,64.257]
["binance-futures","ETHUSDT",1757894510368,173.117,4604.63,4604.62,115.491]
["binance-futures","ETHUSDT",1757894510464,173.117,4604.63,4604.62,115.08]
["binance-futures","ETHUSDT",1757894510522,173.117,4604.63,4604.62,115.856]
["binance-futures","ETHUSDT",1757894510577,172.872,4604.63,4604.62,116.156]
["binance-futures","ETHUSDT",1757894510677,171.764,4604.63,4604.62,116.156]
["binance-futures","ETHUSDT",1757894510785,171.766,4604.63,4604.62,116.156]
["binance-futures","ETHUSDT",1757894510839,160.031,4604.63,4604.62,116.156]
["binance-futures","ETHUSDT",1757894510889,141.995,4604.63,4604.62,135.494]
["binance-futures","ETHUSDT",1757894510943,143.081,4604.63,4604.62,127.156]
["binance-futures","ETHUSDT",1757894511042,143.081,4604.63,4604.62,116.156]
["binance-futures","ETHUSDT",1757894511245,180.983,4604.63,4604.62,116.151]
["binance-futures","ETHUSDT",1757894511303,180.549,4604.63,4604.62,116.151]
["binance-futures","ETHUSDT",1757894511355,171.685,4604.63,4604.62,116.151]
["binance-futures","ETHUSDT",1757894511445,171.185,4604.63,4604.62,116.151]
["binance-futures","ETHUSDT",1757894511500,170.826,4604.63,4604.62,115.319]
["binance-futures","ETHUSDT",1757894511559,170.392,4604.63,4604.62,115.319]
["binance-futures","ETHUSDT",1757894511666,170.395,4604.63,4604.62,115.319]
["binance-futures","ETHUSDT",1757894511721,171.335,4604.63,4604.62,115.319]
["binance-futures","ETHUSDT",1757894511932,184.283,4604.63,4604.62,90.137]
["binance-futures","ETHUSDT",1757894511985,184.283,4604.63,4604.62,80.871]
["binance-futures","ETHUSDT",1757894512032,184.283,4604.63,4604.62,80.889]
["binance-futures","ETHUSDT",1757894512083,184.283,4604.63,4604.62,80.896]
["binance-futures","ETHUSDT",1757894512194,184.276,4604.63,4604.62,96.564]
["binance-futures","ETHUSDT",1757894512297,171.276,4604.63,4604.62,96.569]
["binance-futures","ETHUSDT",1757894512350,171.253,4604.63,4604.62,96.569]
["binance-futures","ETHUSDT",1757894512766,171.186,4604.63,4604.62,96.677]
["binance-futures","ETHUSDT",1757894512824,133.198,4604.63,4604.62,97.458]
["binance-futures","ETHUSDT",1757894512921,171.181,4604.63,4604.62,97.242]
["binance-futures","ETHUSDT",1757894513129,133.202,4604.63,4604.62,99.665]
["binance-futures","ETHUSDT",1757894513191,131.125,4604.63,4604.62,101.652]
["binance-futures","ETHUSDT",1757894513242,131.125,4604.63,4604.62,102.41]
["binance-futures","ETHUSDT",1757894513293,128.944,4604.63,4604.62,104.726]
["binance-futures","ETHUSDT",1757894513342,128.944,4604.63,4604.62,106.534]
["binance-futures","ETHUSDT",1757894513396,128.939,4604.63,4604.62,104.41]
["binance-futures","ETHUSDT",1757894513440,128.947,4604.63,4604.62,102.423]
["binance-futures","ETHUSDT",1757894513500,128.947,4604.63,4604.62,100.922]
["binance-futures","ETHUSDT",1757894513547,128.947,4604.63,4604.62,100.751]
["binance-futures","ETHUSDT",1757894513601,128.947,4604.63,4604.62,100.584]
["binance-futures","ETHUSDT",1757894513656,118.854,4604.63,4604.62,118.414]
["binance-futures","ETHUSDT",1757894513706,126.532,4604.63,4604.62,125.829]
["binance-futures","ETHUSDT",1757894513755,126.533,4604.63,4604.62,125.829]
["binance-futures","ETHUSDT",1757894513811,126.533,4604.63,4604.62,125.727]
["binance-futures","ETHUSDT",1757894513862,126.533,4604.63,4604.62,123.042]
["binance-futures","ETHUSDT",1757894513914,126.533,4604.63,4604.62,123.049]
["binance-futures","ETHUSDT",1757894513967,117.446,4604.63,4604.62,124.13]
["binance-futures","ETHUSDT",1757894514007,117.446,4604.63,4604.62,126.256]
["binance-futures","ETHUSDT",1757894514070,125.117,4604.63,4604.62,126.251]
["binance-futures","ETHUSDT",1757894514115,125.122,4604.63,4604.62,106.783]
["binance-futures","ETHUSDT",1757894514275,125.122,4604.63,4604.62,106.789]
["binance-futures","ETHUSDT",1757894514330,124.565,4604.63,4604.62,110.955]
["binance-futures","ETHUSDT",1757894514388,124.565,4604.63,4604.62,111.053]
["binance-futures","ETHUSDT",1757894514437,124.565,4604.63,4604.62,119.479]
["binance-futures","ETHUSDT",1757894514485,111.73,4604.63,4604.62,118.397]
["binance-futures","ETHUSDT",1757894514534,119.395,4604.63,4604.62,123.311]
["binance-futures","ETHUSDT",1757894514595,119.395,4604.63,4604.62,124.178]
["binance-futures","ETHUSDT",1757894514646,119.395,4604.63,4604.62,124.298]
["binance-futures","ETHUSDT",1757894514703,119.703,4604.63,4604.62,122.671]
["binance-futures","ETHUSDT",1757894514754,119.703,4604.63,4604.62,115.71]
["binance-futures","ETHUSDT",1757894514806,119.703,4604.63,4604.62,115.434]
["binance-futures","ETHUSDT",1757894514857,119.703,4604.63,4604.62,122.464]
["binance-futures","ETHUSDT",1757894514909,119.703,4604.63,4604.62,122.29]
["binance-futures","ETHUSDT",1757894514958,119.703,4604.63,4604.62,122.462]
["binance-futures","ETHUSDT",1757894515011,119.703,4604.63,4604.62,115.64]
["binance-futures","ETHUSDT",1757894515057,119.703,4604.63,4604.62,115.869]
["binance-futures","ETHUSDT",1757894515222,119.628,4604.63,4604.62,123.46]
["binance-futures","ETHUSDT",1757894515273,119.628,4604.63,4604.62,123.074]
["binance-futures","ETHUSDT",1757894515327,119.628,4604.63,4604.62,122.997]
["binance-futures","ETHUSDT",1757894515432,119.364,4604.63,4604.62,124.021]
["binance-futures","ETHUSDT",1757894515477,119.364,4604.63,4604.62,124.065]
["binance-futures","ETHUSDT",1757894515539,119.364,4604.63,4604.62,113.568]
["binance-futures","ETHUSDT",1757894515587,119.364,4604.63,4604.62,123.593]
["binance-futures","ETHUSDT",1757894515641,118.421,4604.63,4604.62,123.495]
["binance-futures","ETHUSDT",1757894515695,117.502,4604.63,4604.62,123.956]
["binance-futures","ETHUSDT",1757894515846,116.502,4604.63,4604.62,124.284]
["binance-futures","ETHUSDT",1757894515905,116.502,4604.63,4604.62,122.821]
["binance-futures","ETHUSDT",1757894515961,116.529,4604.63,4604.62,115.699]
["binance-futures","ETHUSDT",1757894516008,116.529,4604.63,4604.62,122.9]
["binance-futures","ETHUSDT",1757894516064,116.529,4604.63,4604.62,123.162]
["binance-futures","ETHUSDT",1757894516114,114.778,4604.63,4604.62,123.398]
["binance-futures","ETHUSDT",1757894516168,114.781,4604.63,4604.62,123.72]
["binance-futures","ETHUSDT",1757894516218,114.235,4604.63,4604.62,123.609]
["binance-futures","ETHUSDT",1757894516273,114.193,4604.63,4604.62,123.802]
["binance-futures","ETHUSDT",1757894516325,114.193,4604.63,4604.62,124.637]
["binance-futures","ETHUSDT",1757894516376,114.193,4604.63,4604.62,124.972]
["binance-futures","ETHUSDT",1757894516422,114.193,4604.63,4604.62,125.693]
["binance-futures","ETHUSDT",1757894516480,113.693,4604.63,4604.62,125.669]
["binance-futures","ETHUSDT",1757894516535,112.883,4604.63,4604.62,125.961]
["binance-futures","ETHUSDT",1757894516587,113.312,4604.63,4604.62,165.219]
["binance-futures","ETHUSDT",1757894516639,113.312,4604.63,4604.62,158.274]
["binance-futures","ETHUSDT",1757894516690,113.316,4604.63,4604.62,165.507]
["binance-futures","ETHUSDT",1757894516743,6.911,4605.16,4605.15,313.352]
["binance-futures","ETHUSDT",1757894516794,0.016,4605.49,4605.44,327.783]
["binance-futures","ETHUSDT",1757894516845,0.004,4605.53,4605.52,708.475]
["binance-futures","ETHUSDT",1757894516896,0.671,4605.83,4605.8,179.23]
["binance-futures","ETHUSDT",1757894516947,8.443,4605.81,4605.8,379.89]
["binance-futures","ETHUSDT",1757894516997,7.925,4605.81,4605.8,331.024]
["binance-futures","ETHUSDT",1757894517049,7.932,4605.81,4605.8,288.602]
["binance-futures","ETHUSDT",1757894517094,7.938,4605.81,4605.8,295.118]
["binance-futures","ETHUSDT",1757894517151,0.258,4605.81,4605.8,322.999]
["binance-futures","ETHUSDT",1757894517203,0.258,4605.81,4605.8,322.992]
["binance-futures","ETHUSDT",1757894517253,0.265,4605.81,4605.8,322.486]
["binance-futures","ETHUSDT",1757894517304,0.265,4605.81,4605.8,322.618]
["binance-futures","ETHUSDT",1757894517356,0.271,4605.81,4605.8,308.743]
["binance-futures","ETHUSDT",1757894517407,0.67,4605.83,4605.82,305.357]
["binance-futures","ETHUSDT",1757894517457,0.67,4605.83,4605.82,311.88]
["binance-futures","ETHUSDT",1757894517509,12.89,4605.83,4605.82,294.181]
["binance-futures","ETHUSDT",1757894517552,12.856,4605.83,4605.82,294.205]
["binance-futures","ETHUSDT",1757894517612,12.863,4605.83,4605.82,294.212]
["binance-futures","ETHUSDT",1757894517770,12.83,4605.83,4605.82,288.898]
["binance-futures","ETHUSDT",1757894517822,12.633,4605.83,4605.82,288.898]
["binance-futures","ETHUSDT",1757894517873,0.633,4605.83,4605.82,302.234]
["binance-futures","ETHUSDT",1757894517925,0.026,4605.96,4605.95,26.491]
["binance-futures","ETHUSDT",1757894517976,10.02,4605.99,4605.98,453.543]
["binance-futures","ETHUSDT",1757894518027,13.546,4606.0,4605.99,444.178]
["binance-futures","ETHUSDT",1757894518078,51.749,4606.0,4605.99,434.463]
["binance-futures","ETHUSDT",1757894518128,58.051,4606.0,4605.99,435.114]
["binance-futures","ETHUSDT",1757894518179,57.617,4606.0,4605.99,435.114]
["binance-futures","ETHUSDT",1757894518231,57.623,4606.0,4605.99,435.114]
["binance-futures","ETHUSDT",1757894518332,70.484,4606.0,4605.99,435.114]
["binance-futures","ETHUSDT",1757894518384,70.419,4606.0,4605.99,441.8]
["binance-futures","ETHUSDT",1757894518544,70.166,4606.0,4605.99,441.8]
["binance-futures","ETHUSDT",1757894518751,300.293,4606.0,4605.99,262.983]
["binance-futures","ETHUSDT",1757894518802,300.293,4606.0,4605.99,257.042]
["binance-futures","ETHUSDT",1757894518847,300.254,4606.0,4605.99,257.042]
["binance-futures","ETHUSDT",1757894518905,300.276,4606.0,4605.99,255.471]
["binance-futures","ETHUSDT",1757894518957,300.276,4606.0,4605.99,255.007]
["binance-futures","ETHUSDT",1757894519013,247.596,4606.0,4605.99,251.758]
["binance-futures","ETHUSDT",1757894519063,239.799,4606.0,4605.99,251.758]
["binance-futures","ETHUSDT",1757894519116,285.473,4606.0,4605.99,231.804]
["binance-futures","ETHUSDT",1757894519167,298.473,4606.0,4605.99,203.131]
["binance-futures","ETHUSDT",1757894519218,293.473,4606.0,4605.99,203.131]
["binance-futures","ETHUSDT",1757894519322,293.473,4606.0,4605.99,203.12]
["binance-futures","ETHUSDT",1757894519367,293.498,4606.0,4605.99,203.24]
["binance-futures","ETHUSDT",1757894519425,293.498,4606.0,4605.99,202.198]
["binance-futures","ETHUSDT",1757894519480,243.6,4606.0,4605.99,202.198]
["binance-futures","ETHUSDT",1757894519531,243.61,4606.0,4605.99,203.23]
["binance-futures","ETHUSDT",1757894519580,243.825,4606.0,4605.99,203.077]
["binance-futures","ETHUSDT",1757894519683,244.97,4605.8,4605.79,38.469]
["binance-futures","ETHUSDT",1757894519734,256.967,4605.8,4605.79,29.991]
["binance-futures","ETHUSDT",1757894519785,256.967,4605.8,4605.79,57.798]
["binance-futures","ETHUSDT",1757894519836,258.503,4605.8,4605.79,46.967]
["binance-futures","ETHUSDT",1757894519886,258.445,4605.8,4605.79,46.967]
["binance-futures","ETHUSDT",1757894519942,259.531,4605.8,4605.79,46.967]
["binance-futures","ETHUSDT",1757894519995,256.405,4605.8,4605.79,46.967]
["binance-futures","ETHUSDT",1757894520046,258.551,4605.8,4605.79,46.972]
["binance-futures","ETHUSDT",1757894520090,258.67,4605.8,4605.79,57.809]
["binance-futures","ETHUSDT",1757894520149,258.755,4605.8,4605.79,46.913]
["binance-futures","ETHUSDT",1757894520201,258.401,4605.8,4605.79,57.75]
["binance-futures","ETHUSDT",1757894520253,256.368,4605.8,4605.79,65.563]
["binance-futures","ETHUSDT",1757894520306,243.995,4605.8,4605.79,73.679]
["binance-futures","ETHUSDT",1757894520359,204.745,4605.8,4605.79,102.348]
["binance-futures","ETHUSDT",1757894520411,224.745,4605.8,4605.79,89.553]
["binance-futures","ETHUSDT",1757894520454,224.693,4605.8,4605.79,78.716]
["binance-futures","ETHUSDT",1757894520567,224.693,4605.8,4605.79,89.553]
["binance-futures","ETHUSDT",1757894520615,224.693,4605.8,4605.79,97.361]
["binance-futures","ETHUSDT",1757894520723,224.687,4605.8,4605.79,97.368]
["binance-futures","ETHUSDT",1757894521044,224.687,4605.8,4605.79,97.378]
["binance-futures","ETHUSDT",1757894521096,224.687,4605.8,4605.79,97.371]
["binance-futures","ETHUSDT",1757894521175,224.687,4605.8,4605.79,97.376]
["binance-futures","ETHUSDT",1757894521262,226.844,4605.8,4605.79,89.566]
["binance-futures","ETHUSDT",1757894521312,226.851,4605.8,4605.79,96.327]
["binance-futures","ETHUSDT",1757894521366,215.566,4605.8,4605.79,96.339]
["binance-futures","ETHUSDT",1757894521424,214.698,4605.8,4605.79,101.327]
["binance-futures","ETHUSDT",1757894521525,215.124,4605.8,4605.79,101.322]
["binance-futures","ETHUSDT",1757894521581,215.124,4605.8,4605.79,4.275]
["binance-futures","ETHUSDT",1757894521632,349.997,4605.79,4605.78,38.828]
["binance-futures","ETHUSDT",1757894538889,119.265,4605.6,4605.59,46.699]
["binance-futures","ETHUSDT",1757894590210,170.675,4605.34,4605.33,111.761]
["binance-futures","ETHUSDT",1757894629038,114.577,4602.01,4602.0,24.287]
["binance-futures","ETHUSDT",1757894654417,137.68,4605.41,4605.4,103.087]
["binance-futures","ETHUSDT",1757894719489,26.672,4604.6,4604.59,208.246]
["binance-futures","ETHUSDT",1757894759089,68.749,4602.0,4601.99,295.582]
["binance-futures","ETHUSDT",1757894809159,70.393,4601.49,4601.48,124.49]
["binance-futures","ETHUSDT",1757894864806,214.843,4597.62,4597.61,28.978]
["binance-futures","ETHUSDT",1757894894368,77.339,4596.14,4596.13,138.509]
["binance-futures","ETHUSDT",1757894928852,38.937,4595.7,4595.69,141.513]
["binance-futures","ETHUSDT",1757894962256,198.311,4598.2,4598.19,59.09]
["binance-futures","ETHUSDT",1757894995344,256.167,4595.75,4595.74,32.469]
["binance-futures","ETHUSDT",1757895042361,251.993,4595.47,4595.46,14.222]
["binance-futures","ETHUSDT",1757895074194,30.916,4596.0,4595.99,139.518]
["binance-futures","ETHUSDT",1757895118451,167.618,4600.43,4600.42,102.663]
["binance-futures","ETHUSDT",1757895157406,209.18,4602.25,4602.24,85.219]
["binance-futures","ETHUSDT",1757895206632,175.302,4599.01,4599.0,91.26]
["binance-futures","ETHUSDT",1757895239966,93.959,4595.66,4595.65,76.088]
["binance-futures","ETHUSDT",1757895272404,368.276,4595.45,4595.44,57.919]
["binance-futures","ETHUSDT",1757895329291,143.089,4593.55,4593.54,197.89]
["binance-futures","ETHUSDT",1757895364819,316.257,4588.62,4588.61,17.749]
["binance-futures","ETHUSDT",1757895412914,528.932,4587.61,4587.6,28.774]
["binance-futures","ETHUSDT",1757895449566,10.199,4586.43,4586.42,164.243]
["binance-futures","ETHUSDT",1757895480549,14.618,4590.75,4590.74,283.723]
["binance-futures","ETHUSDT",1757895531087,53.72,4595.83,4595.82,328.963]
["binance-futures","ETHUSDT",1757895568235,55.669,4593.54,4593.53,96.919]
["binance-futures","ETHUSDT",1757895611636,574.678,4593.16,4593.14,0.026]
["binance-futures","ETHUSDT",1757895659580,274.49,4596.3,4596.29,102.325]
["binance-futures","ETHUSDT",1757895740520,314.083,4601.48,4601.47,28.009]
["binance-futures","ETHUSDT",1757895769681,209.04,4602.46,4602.45,28.387]
["binance-futures","ETHUSDT",1757895827017,115.77,4603.2,4603.19,112.809]
["binance-futures","ETHUSDT",1757895862788,135.404,4602.98,4602.97,48.651]
["binance-futures","ETHUSDT",1757895872948,179.304,4602.86,4602.85,15.016]
["binance-futures","ETHUSDT",1757895930587,96.346,4607.54,4607.53,125.034]
["binance-futures","ETHUSDT",1757895977874,413.361,4609.85,4609.84,10.772]
["binance-futures","ETHUSDT",1757896024039,329.971,4610.16,4610.15,34.064]
["binance-futures","ETHUSDT",1757896056137,230.008,4610.82,4610.81,95.101]
["binance-futures","ETHUSDT",1757896092568,142.502,4609.35,4609.34,11.078]
["binance-futures","ETHUSDT",1757896142386,51.469,4612.7,4612.69,140.398]
["binance-futures","ETHUSDT",1757896177388,90.767,4613.84,4613.83,75.918]
["binance-futures","ETHUSDT",1757896228241,52.952,4613.4,4613.39,230.097]
["binance-futures","ETHUSDT",1757896261981,117.372,4614.41,4614.4,98.491]
["binance-futures","ETHUSDT",1757896314757,30.601,4609.08,4609.07,158.927]
["binance-futures","ETHUSDT",1757896350663,333.053,4609.14,4609.13,21.675]
["binance-futures","ETHUSDT",1757896390617,72.047,4605.23,4605.22,218.706]
["binance-futures","ETHUSDT",1757896440621,5.203,4612.57,4612.56,326.443]
["binance-futures","ETHUSDT",1757896473956,75.924,4613.78,4613.77,222.129]
["binance-futures","ETHUSDT",1757896510301,87.969,4612.0,4611.99,128.829]
["binance-futures","ETHUSDT",1757896579303,340.795,4611.74,4611.73,85.323]
["binance-futures","ETHUSDT",1757896609510,72.895,4606.91,4606.9,129.708]
["binance-futures","ETHUSDT",1757896667725,224.159,4606.91,4606.9,1.703]
["binance-futures","ETHUSDT",1757896706682,99.796,4609.24,4609.23,128.027]
["binance-futures","ETHUSDT",1757896763907,159.614,4606.6,4606.59,121.284]
["binance-futures","ETHUSDT",1757896811101,82.983,4605.01,4605.0,127.471]
["binance-futures","ETHUSDT",1757896848099,121.901,4603.6,4603.59,19.804]
["binance-futures","ETHUSDT",1757896884762,302.226,4602.85,4602.84,113.294]
["binance-futures","ETHUSDT",1757896943098,26.609,4603.95,4603.94,301.129]
["binance-futures","ETHUSDT",1757896979463,121.713,4604.85,4604.84,111.284]
["binance-futures","ETHUSDT",1757897039547,91.315,4601.6,4601.59,114.382]
["binance-futures","ETHUSDT",1757897065613,314.95,4601.41,4601.4,106.548]
["binance-futures","ETHUSDT",1757897116631,0.722,4602.74,4602.73,310.69]
["binance-futures","ETHUSDT",1757897173111,61.321,4602.66,4602.65,236.904]
["binance-futures","ETHUSDT",1757897214639,73.987,4604.06,4604.05,182.61]
["binance-futures","ETHUSDT",1757897264088,119.313,4599.94,4599.93,6.543]
["binance-futures","ETHUSDT",1757897311714,75.738,4601.84,4601.83,164.174]
["binance-futures","ETHUSDT",1757897348739,77.979,4608.37,4608.36,135.75]
["binance-futures","ETHUSDT",1757897404526,131.462,4608.36,4608.35,298.804]
["binance-futures","ETHUSDT",1757897439294,20.406,4609.68,4609.67,172.665]
["binance-futures","ETHUSDT",1757897481278,10.438,4607.0,4606.99,408.732]
["binance-futures","ETHUSDT",1757897539985,160.618,4603.22,4603.21,75.272]
["binance-futures","ETHUSDT",1757897590523,263.193,4605.99,4605.98,96.48]
["binance-futures","ETHUSDT",1757897636756,151.644,4601.51,4601.5,1.81]
["binance-futures","ETHUSDT",1757897676791,5.457,4602.0,4601.99,263.987]
["binance-futures","ETHUSDT",1757897769236,564.607,4597.89,4597.88,9.858]
["binance-futures","ETHUSDT",1757897793014,116.712,4598.01,4598.0,78.339]
["binance-futures","ETHUSDT",1757897817297,273.506,4597.69,4597.68,48.409]
["binance-futures","ETHUSDT",1757897878299,6.502,4598.32,4598.31,324.442]
["binance-futures","ETHUSDT",1757897923062,103.159,4598.75,4598.74,228.304]
["binance-futures","ETHUSDT",1757897983594,145.583,4599.69,4599.68,86.501]
["binance-futures","ETHUSDT",1757898019534,189.336,4599.42,4599.41,44.163]
["binance-futures","ETHUSDT",1757898098908,171.929,4596.51,4596.5,94.924]
["binance-futures","ETHUSDT",1757898122704,109.934,4600.0,4599.99,150.818]
["binance-futures","ETHUSDT",1757898144120,40.407,4601.32,4601.31,234.335]
["binance-futures","ETHUSDT",1757898229848,135.734,4599.98,4599.97,75.641]
["binance-futures","ETHUSDT",1757898239311,368.969,4597.96,4597.95,30.586]
["binance-futures","ETHUSDT",1757898311933,200.247,4592.01,4592.0,114.263]
["binance-futures","ETHUSDT",1757898351074,247.836,4588.03,4588.02,73.39]
["binance-futures","ETHUSDT",1757898398016,7.41,4586.47,4586.46,389.027]
["binance-futures","ETHUSDT",1757898430492,218.003,4585.34,4585.33,51.275]
["binance-futures","ETHUSDT",1757898457625,158.351,4582.01,4582.0,89.393]
["binance-futures","ETHUSDT",1757898509317,36.333,4580.55,4580.54,277.539]
["binance-futures","ETHUSDT",1757898540226,5.387,4581.08,4581.07,456.021]
["binance-futures","ETHUSDT",1757898586569,138.709,4582.7,4582.69,90.005]
["binance-futures","ETHUSDT",1757898619493,145.138,4583.54,4583.53,156.432]
["binance-futures","ETHUSDT",1757898653702,17.601,4582.08,4582.07,224.998]
["binance-futures","ETHUSDT",1757898704193,172.989,4584.99,4584.98,247.007]
["binance-futures","ETHUSDT",1757898751261,140.097,4586.31,4586.3,57.961]
["binance-futures","ETHUSDT",1757898787651,80.96,4587.94,4587.93,177.355]
["binance-futures","ETHUSDT",1757898827060,182.351,4584.18,4584.12,0.566]
["binance-futures","ETHUSDT",1757898864539,9.932,4584.15,4584.14,168.52]
["binance-futures","ETHUSDT",1757898895759,266.539,4584.01,4584.0,55.74]
["binance-futures","ETHUSDT",1757898954293,0.791,4584.82,4584.81,334.593]
["binance-futures","ETHUSDT",1757898990223,366.51,4585.0,4584.99,52.378]
["binance-futures","ETHUSDT",1757899044846,68.619,4585.8,4585.79,74.288]
["binance-futures","ETHUSDT",1757899100680,11.988,4589.09,4589.08,169.56]
["binance-futures","ETHUSDT",1757899132665,38.711,4589.4,4589.39,399.935]
["binance-futures","ETHUSDT",1757899169133,409.368,4590.01,4590.0,12.513]
["binance-futures","ETHUSDT",1757899209949,139.087,4590.93,4590.92,17.357]
["binance-futures","ETHUSDT",1757899249757,250.165,4586.72,4586.71,81.163]
["binance-futures","ETHUSDT",1757899305185,97.737,4585.01,4585.0,143.89]
["binance-futures","ETHUSDT",1757899352206,35.511,4578.91,4578.9,128.667]
["binance-futures","ETHUSDT",1757899382998,2.023,4579.6,4579.59,117.133]
["binance-futures","ETHUSDT",1757899418149,348.285,4582.59,4582.58,33.489]
["binance-futures","ETHUSDT",1757899468782,12.253,4582.5,4582.49,522.761]
["binance-futures","ETHUSDT",1757899503333,60.182,4587.35,4587.34,108.548]
["binance-futures","ETHUSDT",1757899535570,36.073,4593.05,4593.04,200.724]
["binance-futures","ETHUSDT",1757899579944,41.627,4600.59,4600.26,10.353]
["binance-futures","ETHUSDT",1757899611333,27.98,4597.07,4597.06,234.343]
["binance-futures","ETHUSDT",1757899660417,215.9,4593.82,4593.81,16.174]
["binance-futures","ETHUSDT",1757899702318,128.542,4598.4,4598.39,18.858]
["binance-futures","ETHUSDT",1757899734170,153.123,4597.85,4597.84,97.333]
["binance-futures","ETHUSDT",1757899785617,174.987,4600.75,4600.74,248.307]
["binance-futures","ETHUSDT",1757899836436,157.931,4604.47,4604.46,57.388]
["binance-futures","ETHUSDT",1757899893826,245.163,4606.95,4606.94,318.453]
["binance-futures","ETHUSDT",1757899901510,25.7,4611.85,4611.84,252.892]
["binance-futures","ETHUSDT",1757899933075,105.534,4613.14,4613.13,121.235]
["binance-futures","ETHUSDT",1757900000168,182.491,4616.14,4616.13,88.61]
["binance-futures","ETHUSDT",1757900010030,56.31,4616.78,4616.77,165.144]
["binance-futures","ETHUSDT",1757900084339,109.603,4615.51,4615.5,160.335]
["binance-futures","ETHUSDT",1757900093226,43.39,4613.61,4613.6,151.244]
["binance-futures","ETHUSDT",1757900154244,319.569,4613.24,4613.23,63.223]
["binance-futures","ETHUSDT",1757900179547,86.686,4612.73,4612.72,169.138]
["binance-futures","ETHUSDT",1757900262426,9.877,4615.2,4615.19,268.532]
["binance-futures","ETHUSDT",1757900299847,128.298,4614.76,4614.75,181.31]
["binance-futures","ETHUSDT",1757900346088,34.239,4618.0,4617.99,377.693]
["binance-futures","ETHUSDT",1757900390109,110.209,4619.68,4619.67,68.227]
["binance-futures","ETHUSDT",1757900423249,10.786,4618.6,4618.59,216.302]
["binance-futures","ETHUSDT",1757900434351,64.66,4618.8,4618.79,294.836]
["binance-futures","ETHUSDT",1757900509049,55.023,4616.76,4616.75,246.338]
["binance-futures","ETHUSDT",1757900565404,212.315,4613.09,4613.08,22.517]
["binance-futures","ETHUSDT",1757900603388,116.198,4613.59,4613.58,114.962]
["binance-futures","ETHUSDT",1757900648864,34.583,4613.2,4613.19,329.499]
["binance-futures","ETHUSDT",1757900703045,16.382,4615.19,4615.18,165.489]
["binance-futures","ETHUSDT",1757900740725,48.573,4616.01,4616.0,131.424]
["binance-futures","ETHUSDT",1757900795269,96.015,4618.32,4618.31,142.471]
["binance-futures","ETHUSDT",1757900799232,0.348,4618.36,4618.35,275.472]
["binance-futures","ETHUSDT",1757900865892,1.578,4618.45,4618.44,349.309]
["binance-futures","ETHUSDT",1757900921324,75.762,4617.14,4617.13,176.994]
["binance-futures","ETHUSDT",1757900940509,80.326,4615.69,4615.68,148.759]
["binance-futures","ETHUSDT",1757900996411,95.278,4613.64,4613.63,211.947]
["binance-futures","ETHUSDT",1757901051363,172.435,4611.52,4611.51,140.297]
["binance-futures","ETHUSDT",1757901090442,88.038,4612.92,4612.91,92.029]
["binance-futures","ETHUSDT",1757901133967,207.633,4611.03,4611.02,44.166]
["binance-futures","ETHUSDT",1757901188348,395.906,4612.24,4612.23,13.828]
["binance-futures","ETHUSDT",1757901230925,259.372,4614.98,4614.97,234.423]
["binance-futures","ETHUSDT",1757901291145,120.723,4614.4,4614.39,98.719]
["binance-futures","ETHUSDT",1757901322308,118.21,4616.46,4616.45,81.712]
["binance-futures","ETHUSDT",1757901377285,140.173,4618.17,4618.16,80.585]
["binance-futures","ETHUSDT",1757901435657,17.426,4613.9,4613.89,397.308]
["binance-futures","ETHUSDT",1757901480405,62.713,4614.91,4614.9,158.744]
["binance-futures","ETHUSDT",1757901538044,80.714,4615.84,4615.83,307.946]
["binance-futures","ETHUSDT",1757901588005,102.49,4616.48,4616.47,132.713]
["binance-futures","ETHUSDT",1757901626549,167.616,4616.62,4616.61,138.447]
["binance-futures","ETHUSDT",1757901684719,141.5,4623.83,4623.82,140.759]
["binance-futures","ETHUSDT",1757901711946,40.348,4622.98,4622.97,309.591]
["binance-futures","ETHUSDT",1757901760771,104.08,4624.81,4624.8,132.315]
["binance-futures","ETHUSDT",1757901795211,161.842,4626.41,4626.4,58.134]
["binance-futures","ETHUSDT",1757901839904,192.022,4627.0,4626.99,274.086]
["binance-futures","ETHUSDT",1757901876131,247.933,4625.73,4625.72,35.113]
["binance-futures","ETHUSDT",1757901912030,124.939,4624.78,4624.77,88.241]
["binance-futures","ETHUSDT",1757901948656,15.979,4624.96,4624.95,459.607]
["binance-futures","ETHUSDT",1757902020858,37.659,4625.05,4625.04,185.842]
["binance-futures","ETHUSDT",1757902040438,241.571,4625.03,4625.02,37.508]
["binance-futures","ETHUSDT",1757902095742,44.236,4624.61,4624.6,354.219]
["binance-futures","ETHUSDT",1757902138216,123.756,4624.06,4624.05,51.077]
["binance-futures","ETHUSDT",1757902198699,246.448,4624.6,4624.59,88.589]
["binance-futures","ETHUSDT",1757902232797,415.089,4623.31,4623.3,34.588]
["binance-futures","ETHUSDT",1757902269419,142.365,4623.69,4623.68,27.368]
["binance-futures","ETHUSDT",1757902345070,3.975,4621.95,4621.94,340.832]
["binance-futures","ETHUSDT",1757902366840,126.057,4621.77,4621.76,87.157]
["binance-futures","ETHUSDT",1757902453836,49.433,4618.31,4618.3,125.664]
["binance-futures","ETHUSDT",1757902462192,45.2,4618.31,4618.3,121.074]
["binance-futures","ETHUSDT",1757902539246,376.013,4617.53,4617.52,30.116]
["binance-futures","ETHUSDT",1757902583119,66.189,4623.0,4622.99,117.6]
["binance-futures","ETHUSDT",1757902591791,2.483,4624.25,4624.24,335.754]
["binance-futures","ETHUSDT",1757902680149,221.229,4620.01,4620.0,46.136]
["binance-futures","ETHUSDT",1757902690351,10.351,4620.0,4619.99,456.163]
["binance-futures","ETHUSDT",1757902783188,68.671,4624.5,4624.49,100.043]
["binance-futures","ETHUSDT",1757902821310,1.197,4626.05,4626.04,364.488]
["binance-futures","ETHUSDT",1757902845818,88.931,4626.01,4626.0,28.043]
["binance-futures","ETHUSDT",1757902912942,20.485,4619.28,4619.27,86.986]
["binance-futures","ETHUSDT",1757902957138,345.745,4617.85,4617.84,23.268]
["binance-futures","ETHUSDT",1757903016793,110.261,4617.55,4617.54,162.336]
["binance-futures","ETHUSDT",1757903028505,124.215,4618.44,4618.43,63.41]
["binance-futures","ETHUSDT",1757903116648,477.064,4616.75,4616.74,1.103]
["binance-futures","ETHUSDT",1757903162933,130.163,4616.76,4616.75,115.005]
["binance-futures","ETHUSDT",1757903206219,370.299,4618.48,4618.47,25.478]
["binance-futures","ETHUSDT",1757903243785,81.443,4618.92,4618.91,176.839]
["binance-futures","ETHUSDT",1757903315306,62.598,4618.18,4618.17,281.616]
["binance-futures","ETHUSDT",1757903380932,303.759,4615.81,4615.8,26.281]
["binance-futures","ETHUSDT",1757903424013,197.299,4614.47,4614.46,82.931]
["binance-futures","ETHUSDT",1757903441643,103.34,4614.86,4614.85,118.421]
["binance-futures","ETHUSDT",1757903519717,2.336,4612.23,4612.22,318.132]
["binance-futures","ETHUSDT",1757903557468,96.069,4611.74,4611.73,13.842]
["binance-futures","ETHUSDT",1757903589428,106.634,4611.84,4611.83,216.294]
["binance-futures","ETHUSDT",1757903651272,299.461,4609.24,4609.23,99.016]
["binance-futures","ETHUSDT",1757903691626,1.771,4610.35,4610.34,293.149]
["binance-futures","ETHUSDT",1757903745518,393.669,4612.69,4612.68,1.486]
["binance-futures","ETHUSDT",1757903785485,232.955,4614.49,4614.48,114.997]
["binance-futures","ETHUSDT",1757903827283,297.636,4612.94,4612.93,60.326]
["binance-futures","ETHUSDT",1757903885303,287.696,4615.21,4615.2,53.515]
["binance-futures","ETHUSDT",1757903927519,87.923,4617.58,4617.57,435.006]
["binance-futures","ETHUSDT",1757903966470,70.358,4618.25,4618.24,283.778]
["binance-futures","ETHUSDT",1757904023735,196.026,4616.08,4616.07,173.18]
["binance-futures","ETHUSDT",1757904068916,64.708,4614.4,4614.35,0.018]
["binance-futures","ETHUSDT",1757904130218,132.302,4613.73,4613.72,90.478]
["binance-futures","ETHUSDT",1757904187518,1.038,4616.07,4616.06,341.265]
["binance-futures","ETHUSDT",1757904219265,63.628,4618.0,4617.99,251.762]
["binance-futures","ETHUSDT",1757904283032,225.745,4618.98,4618.97,223.479]
["binance-futures","ETHUSDT",1757904357543,132.828,4618.41,4618.4,18.454]
["binance-futures","ETHUSDT",1757904392526,65.981,4618.44,4618.43,176.256]
["binance-futures","ETHUSDT",1757904435106,116.088,4616.18,4616.17,113.183]
["binance-futures","ETHUSDT",1757904480290,130.41,4615.65,4615.64,69.626]
["binance-futures","ETHUSDT",1757904575478,416.287,4613.8,4613.79,0.507]
["binance-futures","ETHUSDT",1757904586373,79.721,4613.26,4613.25,163.895]
["binance-futures","ETHUSDT",1757904673160,4.123,4621.5,4621.49,368.871]
["binance-futures","ETHUSDT",1757904684018,100.239,4621.72,4621.71,66.446]
["binance-futures","ETHUSDT",1757904756740,125.914,4622.28,4622.27,66.789]
["binance-futures","ETHUSDT",1757904785576,55.609,4621.73,4621.72,124.694]
["binance-futures","ETHUSDT",1757904829138,37.367,4621.16,4621.15,419.099]
["binance-futures","ETHUSDT",1757904925820,0.592,4618.92,4618.91,208.4]
["binance-futures","ETHUSDT",1757904936638,44.244,4619.6,4619.59,395.771]
["binance-futures","ETHUSDT",1757905035753,58.501,4620.75,4620.74,370.964]
["binance-futures","ETHUSDT",1757905078670,73.236,4618.44,4618.43,306.728]
["binance-futures","ETHUSDT",1757905097401,96.828,4617.26,4617.25,83.377]
["binance-futures","ETHUSDT",1757905183119,50.395,4617.56,4617.55,346.357]
["binance-futures","ETHUSDT",1757905192992,33.914,4618.5,4618.49,197.944]
["binance-futures","ETHUSDT",1757905275657,74.743,4623.59,4623.58,191.808]
["binance-futures","ETHUSDT",1757905323656,259.233,4622.01,4622.0,123.161]
["binance-futures","ETHUSDT",1757905373918,217.916,4623.7,4623.69,75.67]
["binance-futures","ETHUSDT",1757905412249,178.068,4623.39,4623.38,1.029]
["binance-futures","ETHUSDT",1757905468001,61.291,4626.15,4626.14,145.753]
["binance-futures","ETHUSDT",1757905473728,102.481,4626.16,4626.15,325.013]
["binance-futures","ETHUSDT",1757905537363,17.022,4627.37,4627.36,323.382]
["binance-futures","ETHUSDT",1757905588702,156.385,4628.31,4628.3,43.32]
["binance-futures","ETHUSDT",1757905607355,292.383,4626.18,4626.17,89.772]
["binance-futures","ETHUSDT",1757905659830,117.218,4629.55,4629.54,64.36]
["binance-futures","ETHUSDT",1757905707557,91.394,4631.55,4631.54,73.056]
["binance-futures","ETHUSDT",1757905741461,63.604,4633.55,4633.54,106.313]
["binance-futures","ETHUSDT",1757905779713,183.626,4632.14,4632.13,60.028]
["binance-futures","ETHUSDT",1757905822808,129.872,4632.16,4632.15,253.778]
["binance-futures","ETHUSDT",1757905856130,96.286,4632.85,4632.84,148.123]
["binance-futures","ETHUSDT",1757905909054,95.002,4632.04,4632.03,101.274]
["binance-futures","ETHUSDT",1757905935724,36.83,4632.24,4632.23,138.018]
["binance-futures","ETHUSDT",1757905999376,85.887,4630.44,4630.43,93.351]
["binance-futures","ETHUSDT",1757906038146,98.174,4629.68,4629.67,154.333]
["binance-futures","ETHUSDT",1757906081493,145.173,4630.34,4630.33,151.685]
["binance-futures","ETHUSDT",1757906132796,170.514,4629.19,4629.18,1.181]
["binance-futures","ETHUSDT",1757906171476,6.066,4631.14,4631.13,387.002]
["binance-futures","ETHUSDT",1757906210988,3.433,4630.43,4630.42,248.148]
["binance-futures","ETHUSDT",1757906275395,139.966,4632.57,4632.56,595.16]
["binance-futures","ETHUSDT",1757906299910,14.874,4634.28,4634.27,319.967]
["binance-futures","ETHUSDT",1757906346466,102.358,4633.78,4633.77,175.388]
["binance-futures","ETHUSDT",1757906381166,28.646,4631.92,4631.91,333.107]
["binance-futures","ETHUSDT",1757906427164,6.834,4633.29,4633.28,157.824]
["binance-futures","ETHUSDT",1757906467764,8.733,4633.1,4633.09,261.607]
["binance-futures","ETHUSDT",1757906506031,137.736,4631.86,4631.85,36.458]
["binance-futures","ETHUSDT",1757906546004,44.291,4630.47,4630.46,82.727]
["binance-futures","ETHUSDT",1757906618852,118.242,4627.92,4627.91,14.422]
["binance-futures","ETHUSDT",1757906635756,4.968,4627.4,4627.39,146.034]
["binance-futures","ETHUSDT",1757906690209,315.215,4627.56,4627.55,31.368]
["binance-futures","ETHUSDT",1757906766774,223.964,4627.69,4627.68,87.578]
["binance-futures","ETHUSDT",1757906772297,160.809,4627.69,4627.68,59.24]
["binance-futures","ETHUSDT",1757906833831,72.132,4626.01,4626.0,78.76]
["binance-futures","ETHUSDT",1757906872188,54.13,4625.94,4625.93,75.872]
["binance-futures","ETHUSDT",1757906926341,72.287,4625.02,4625.01,290.113]
["binance-futures","ETHUSDT",1757906971433,481.331,4628.07,4628.06,6.678]
["binance-futures","ETHUSDT",1757907060410,20.027,4625.01,4625.0,398.234]
["binance-futures","ETHUSDT",1757907070675,66.624,4626.24,4626.23,194.345]
["binance-futures","ETHUSDT",1757907167314,159.393,4623.45,4623.44,81.302]
["binance-futures","ETHUSDT",1757907214718,233.231,4622.82,4622.81,149.712]
["binance-futures","ETHUSDT",1757907227263,127.065,4623.1,4623.09,79.292]
["binance-futures","ETHUSDT",1757907323973,248.952,4623.44,4623.43,104.282]
["binance-futures","ETHUSDT",1757907337544,82.474,4623.44,4623.43,147.121]
["binance-futures","ETHUSDT",1757907423761,29.68,4623.33,4623.32,262.085]
["binance-futures","ETHUSDT",1757907467442,190.853,4623.32,4623.31,108.757]
["binance-futures","ETHUSDT",1757907496766,57.406,4625.51,4625.5,187.608]
["binance-futures","ETHUSDT",1757907573260,5.214,4625.86,4625.85,304.263]
["binance-futures","ETHUSDT",1757907582474,466.522,4626.91,4626.9,10.046]
["binance-futures","ETHUSDT",1757907669993,75.119,4628.72,4628.71,91.893]
["binance-futures","ETHUSDT",1757907681803,90.65,4628.73,4628.72,163.943]
["binance-futures","ETHUSDT",1757907767563,158.793,4631.86,4631.85,55.442]
["binance-futures","ETHUSDT",1757907804510,0.038,4629.36,4629.35,404.644]
["binance-futures","ETHUSDT",1757907841599,10.893,4629.01,4629.0,143.444]
["binance-futures","ETHUSDT",1757907875316,136.523,4627.79,4627.78,2.315]
["binance-futures","ETHUSDT",1757907938386,113.778,4632.92,4632.91,185.857]
["binance-futures","ETHUSDT",1757907997212,10.359,4633.26,4633.25,387.415]
["binance-futures","ETHUSDT",1757908028574,5.138,4633.1,4633.09,153.323]
["binance-futures","ETHUSDT",1757908071489,318.088,4631.63,4631.62,23.409]
["binance-futures","ETHUSDT",1757908130450,118.969,4632.3,4632.29,117.942]
["binance-futures","ETHUSDT",1757908171154,25.256,4632.49,4632.48,124.338]
["binance-futures","ETHUSDT",1757908209746,1.61,4631.86,4631.85,218.71]
["binance-futures","ETHUSDT",1757908271232,11.103,4632.35,4632.34,353.084]
["binance-futures","ETHUSDT",1757908312764,98.934,4633.47,4633.46,122.729]
["binance-futures","ETHUSDT",1757908373064,185.227,4632.6,4632.59,261.869]
["binance-futures","ETHUSDT",1757908417369,123.17,4632.21,4632.2,180.887]
["binance-futures","ETHUSDT",1757908457954,60.712,4633.7,4633.69,123.888]
["binance-futures","ETHUSDT",1757908509272,65.857,4636.5,4636.49,212.652]
["binance-futures","ETHUSDT",1757908547061,314.399,4636.93,4636.92,3.6]
["binance-futures","ETHUSDT",1757908608896,19.001,4640.35,4640.34,208.364]
["binance-futures","ETHUSDT",1757908635268,48.57,4641.81,4641.8,96.089]
["binance-futures","ETHUSDT",1757908670747,17.765,4640.81,4640.8,299.094]
["binance-futures","ETHUSDT",1757908701737,322.935,4641.01,4641.0,25.354]
["binance-futures","ETHUSDT",1757908757307,97.087,4637.44,4637.43,115.231]
["binance-futures","ETHUSDT",1757908792450,52.931,4634.21,4634.2,308.66]
["binance-futures","ETHUSDT",1757908842830,127.124,4637.39,4637.38,958.33]
["binance-futures","ETHUSDT",1757908899006,108.4,4636.55,4636.54,31.484]
["binance-futures","ETHUSDT",1757908926359,46.006,4634.79,4634.78,102.834]
["binance-futures","ETHUSDT",1757908963311,20.951,4634.92,4634.91,246.651]
["binance-futures","ETHUSDT",1757909003867,12.181,4636.78,4636.77,413.003]
["binance-futures","ETHUSDT",1757909043819,112.054,4637.09,4637.08,75.914]
["binance-futures","ETHUSDT",1757909094775,100.032,4639.76,4639.75,146.979]
["binance-futures","ETHUSDT",1757909133598,83.802,4638.82,4638.81,213.186]
["binance-futures","ETHUSDT",1757909187681,74.535,4640.01,4640.0,94.292]
["binance-futures","ETHUSDT",1757909249934,74.987,4646.61,4646.6,69.533]
["binance-futures","ETHUSDT",1757909268299,207.354,4645.71,4645.7,6.392]
["binance-futures","ETHUSDT",1757909299607,88.357,4646.11,4646.1,225.46]
["binance-futures","ETHUSDT",1757909333564,62.63,4646.53,4646.52,215.198]
["binance-futures","ETHUSDT",1757909380134,191.719,4644.21,4644.2,79.725]
["binance-futures","ETHUSDT",1757909412845,52.111,4644.17,4644.16,123.012]
["binance-futures","ETHUSDT",1757909461683,97.226,4643.12,4643.11,20.629]
["binance-futures","ETHUSDT",1757909505154,23.47,4645.0,4644.99,449.438]
["binance-futures","ETHUSDT",1757909574861,103.138,4644.92,4644.91,262.982]
["binance-futures","ETHUSDT",1757909583337,74.615,4643.59,4643.58,78.419]
["binance-futures","ETHUSDT",1757909665336,294.564,4640.01,4640.0,71.092]
["binance-futures","ETHUSDT",1757909667842,0.713,4640.26,4640.25,405.242]
["binance-futures","ETHUSDT",1757909710818,14.288,4641.44,4641.43,227.307]
["binance-futures","ETHUSDT",1757909792389,75.926,4641.45,4641.44,40.793]
["binance-futures","ETHUSDT",1757909829888,147.744,4640.01,4640.0,63.175]
["binance-futures","ETHUSDT",1757909884180,174.197,4639.12,4639.11,16.601]
["binance-futures","ETHUSDT",1757909924722,59.925,4640.18,4640.17,292.677]
["binance-futures","ETHUSDT",1757909974406,72.384,4644.73,4644.72,116.356]
["binance-futures","ETHUSDT",1757909993177,73.48,4648.34,4648.33,91.94]
["binance-futures","ETHUSDT",1757910013112,347.873,4651.31,4651.3,1.393]
["binance-futures","ETHUSDT",1757910080944,14.348,4653.83,4653.82,379.238]
["binance-futures","ETHUSDT",1757910111246,226.3,4655.01,4655.0,8.393]
["binance-futures","ETHUSDT",1757910148465,1.213,4655.7,4655.69,254.633]
["binance-futures","ETHUSDT",1757910186840,28.778,4655.47,4655.46,151.007]
["binance-futures","ETHUSDT",1757910217822,147.835,4655.97,4655.96,11.942]
["binance-futures","ETHUSDT",1757910263120,222.909,4652.45,4652.44,9.482]
["binance-futures","ETHUSDT",1757910290048,213.02,4650.81,4650.8,3873.171]
["binance-futures","ETHUSDT",1757910343189,74.138,4653.54,4653.53,168.049]
["binance-futures","ETHUSDT",1757910375773,10.883,4652.92,4652.91,357.837]
["binance-futures","ETHUSDT",1757910417217,2.234,4654.97,4654.96,102.55]
["binance-futures","ETHUSDT",1757910459826,53.945,4657.56,4657.55,199.766]
["binance-futures","ETHUSDT",1757910490983,124.87,4655.74,4655.73,14.339]
["binance-futures","ETHUSDT",1757910523632,415.457,4646.83,4646.82,16.358]
["binance-futures","ETHUSDT",1757910584779,113.321,4644.92,4644.91,81.467]
["binance-futures","ETHUSDT",1757910607022,90.217,4646.46,4646.45,427.224]
["binance-futures","ETHUSDT",1757910656977,229.298,4647.06,4647.05,53.844]
["binance-futures","ETHUSDT",1757910689974,66.533,4643.47,4643.46,95.925]
["binance-futures","ETHUSDT",1757910738155,90.059,4646.34,4646.33,109.237]
["binance-futures","ETHUSDT",1757910772851,95.69,4648.77,4648.76,182.779]
["binance-futures","ETHUSDT",1757910808570,49.406,4650.66,4650.65,196.898]
["binance-futures","ETHUSDT",1757910847091,142.666,4652.01,4652.0,100.261]
["binance-futures","ETHUSDT",1757910898451,376.435,4650.06,4650.05,0.734]
["binance-futures","ETHUSDT",1757910932785,236.171,4648.62,4648.61,40.738]
["binance-futures","ETHUSDT",1757910986884,401.885,4646.47,4646.46,6.091]
["binance-futures","ETHUSDT",1757911015310,114.872,4644.81,4644.8,136.578]
["binance-futures","ETHUSDT",1757911059380,214.889,4643.02,4643.01,87.417]
["binance-futures","ETHUSDT",1757911110663,299.045,4642.51,4642.5,22.629]
["binance-futures","ETHUSDT",1757911146371,396.937,4641.71,4641.7,46.519]
["binance-futures","ETHUSDT",1757911195820,110.272,4642.13,4642.12,230.661]
["binance-futures","ETHUSDT",1757911234623,159.02,4643.99,4643.98,68.411]
["binance-futures","ETHUSDT",1757911272630,319.221,4643.58,4643.57,124.47]
["binance-futures","ETHUSDT",1757911327351,292.003,4643.95,4643.94,144.994]
["binance-futures","ETHUSDT",1757911362568,46.14,4643.57,4643.56,311.552]
["binance-futures","ETHUSDT",1757911423391,108.655,4643.84,4643.83,281.175]
["binance-futures","ETHUSDT",1757911461130,31.551,4642.18,4642.17,478.357]
["binance-futures","ETHUSDT",1757911517494,126.608,4645.65,4645.64,105.23]
["binance-futures","ETHUSDT",1757911555482,68.642,4646.65,4646.64,318.496]
["binance-futures","ETHUSDT",1757911594802,162.685,4646.08,4646.07,64.247]
["binance-futures","ETHUSDT",1757911679449,37.754,4643.96,4643.95,114.849]
["binance-futures","ETHUSDT",1757911707248,28.267,4645.27,4645.26,359.663]
["binance-futures","ETHUSDT",1757911772089,94.218,4642.82,4642.81,19.141]
["binance-futures","ETHUSDT",1757911782765,137.315,4642.23,4642.22,31.453]
["binance-futures","ETHUSDT",1757911871160,118.36,4641.58,4641.57,104.157]
["binance-futures","ETHUSDT",1757911886377,137.1,4641.26,4641.25,51.884]
["binance-futures","ETHUSDT",1757911921997,291.45,4640.01,4640.0,62.958]
["binance-futures","ETHUSDT",1757912002051,62.824,4639.67,4639.66,135.679]
["binance-futures","ETHUSDT",1757912038752,126.06,4639.21,4639.2,40.116]
["binance-futures","ETHUSDT",1757912074134,67.238,4639.15,4639.14,287.213]
["binance-futures","ETHUSDT",1757912131203,96.719,4639.61,4639.6,125.501]
["binance-futures","ETHUSDT",1757912190788,158.043,4641.47,4641.46,107.608]
["binance-futures","ETHUSDT",1757912226270,25.913,4640.38,4640.37,442.408]
["binance-futures","ETHUSDT",1757912273534,184.46,4639.01,4639.0,139.213]
["binance-futures","ETHUSDT",1757912338477,117.805,4640.0,4639.99,133.616]
["binance-futures","ETHUSDT",1757912377444,123.283,4641.0,4640.99,113.28]
["binance-futures","ETHUSDT",1757912431806,10.783,4640.46,4640.45,231.689]
["binance-futures","ETHUSDT",1757912467592,404.914,4639.39,4639.38,4.348]
["binance-futures","ETHUSDT",1757912503257,61.67,4638.98,4638.97,133.073]
["binance-futures","ETHUSDT",1757912560834,239.778,4639.0,4638.99,96.886]
["binance-futures","ETHUSDT",1757912604738,0.216,4638.33,4638.32,138.253]
["binance-futures","ETHUSDT",1757912640043,283.486,4638.76,4638.75,21.805]
["binance-futures","ETHUSDT",1757912696430,39.684,4638.21,4638.2,117.065]
["binance-futures","ETHUSDT",1757912754307,92.3,4640.67,4640.66,193.317]
["binance-futures","ETHUSDT",1757912790172,25.977,4642.84,4642.83,135.571]
["binance-futures","ETHUSDT",1757912826813,13.091,4643.83,4643.82,127.139]
["binance-futures","ETHUSDT",1757912863548,284.534,4643.08,4643.07,35.167]
["binance-futures","ETHUSDT",1757912898174,142.961,4642.88,4642.87,37.932]
["binance-futures","ETHUSDT",1757912959229,16.096,4645.01,4645.0,383.662]
["binance-futures","ETHUSDT",1757912997258,51.563,4645.88,4645.87,126.597]
["binance-futures","ETHUSDT",1757913050464,226.138,4645.01,4645.0,16.623]
["binance-futures","ETHUSDT",1757913111833,109.881,4648.12,4648.11,145.819]
["binance-futures","ETHUSDT",1757913138611,6.806,4648.56,4648.55,436.542]
["binance-futures","ETHUSDT",1757913181710,260.21,4649.04,4649.03,66.281]
["binance-futures","ETHUSDT",1757913218306,77.946,4649.9,4649.89,342.441]
["binance-futures","ETHUSDT",1757913256710,6.336,4648.94,4648.93,254.247]
["binance-futures","ETHUSDT",1757913302639,79.142,4648.69,4648.68,208.675]
["binance-futures","ETHUSDT",1757913355109,2.805,4650.7,4650.69,328.586]
["binance-futures","ETHUSDT",1757913390408,50.18,4651.93,4651.92,121.026]
["binance-futures","ETHUSDT",1757913426514,104.569,4650.01,4650.0,155.145]
["binance-futures","ETHUSDT",1757913481873,137.649,4649.71,4649.7,34.83]
["binance-futures","ETHUSDT",1757913521540,72.536,4652.1,4652.09,245.174]
["binance-futures","ETHUSDT",1757913566879,105.031,4653.48,4653.47,43.173]
["binance-futures","ETHUSDT",1757913616252,10.872,4659.6,4659.59,314.497]
["binance-futures","ETHUSDT",1757913647587,41.17,4661.02,4661.01,79.052]
["binance-futures","ETHUSDT",1757913694548,73.042,4657.69,4657.68,249.36]
["binance-futures","ETHUSDT",1757913737132,42.072,4657.06,4657.05,105.027]
["binance-futures","ETHUSDT",1757913806248,17.157,4658.0,4657.99,296.138]
["binance-futures","ETHUSDT",1757913814878,132.148,4659.0,4658.99,38.872]
["binance-futures","ETHUSDT",1757913850876,295.947,4657.85,4657.84,32.1]
["binance-futures","ETHUSDT",1757913915758,427.889,4656.36,4656.35,28.509]
["binance-futures","ETHUSDT",1757913937621,71.885,4655.77,4655.76,135.153]
["binance-futures","ETHUSDT",1757914020917,81.329,4655.87,4655.86,221.724]
["binance-futures","ETHUSDT",1757914058558,128.915,4654.47,4654.46,69.133]
["binance-futures","ETHUSDT",1757914111816,272.422,4660.04,4660.03,35.766]
["binance-futures","ETHUSDT",1757914147696,129.162,4659.4,4659.39,8.593]
["binance-futures","ETHUSDT",1757914157000,196.272,4658.27,4658.26,37.06]
["binance-futures","ETHUSDT",1757914233333,104.774,4657.78,4657.77,289.942]
["binance-futures","ETHUSDT",1757914253727,0.014,4659.27,4659.26,164.782]
["binance-futures","ETHUSDT",1757914332894,162.824,4658.0,4657.99,143.067]
["binance-futures","ETHUSDT",1757914371702,152.519,4656.47,4656.46,74.7]
["binance-futures","ETHUSDT",1757914419059,114.385,4656.43,4656.42,122.619]
["binance-futures","ETHUSDT",1757914463255,15.668,4655.33,4655.32,192.262]
["binance-futures","ETHUSDT",1757914503523,47.982,4655.17,4655.16,265.505]
["binance-futures","ETHUSDT",1757914567354,350.57,4655.0,4654.99,95.106]
["binance-futures","ETHUSDT",1757914601116,54.101,4654.71,4654.7,112.033]
["binance-futures","ETHUSDT",1757914656943,36.956,4654.66,4654.65,164.575]
["binance-futures","ETHUSDT",1757914695864,12.992,4654.85,4654.84,289.593]
["binance-futures","ETHUSDT",1757914747705,105.009,4655.76,4655.75,66.053]
["binance-futures","ETHUSDT",1757914794564,25.726,4656.3,4656.29,174.666]
["binance-futures","ETHUSDT",1757914829651,1.243,4657.31,4657.3,239.164]
["binance-futures","ETHUSDT",1757914886497,87.108,4658.65,4658.64,159.787]
["binance-futures","ETHUSDT",1757914894907,102.181,4658.78,4658.77,157.704]
["binance-futures","ETHUSDT",1757914965324,111.515,4657.16,4657.15,80.869]
["binance-futures","ETHUSDT",1757915021137,42.263,4657.2,4657.19,135.372]
["binance-futures","ETHUSDT",1757915059745,333.324,4657.24,4657.23,30.982]
["binance-futures","ETHUSDT",1757915118949,382.451,4655.41,4655.4,73.779]
["binance-futures","ETHUSDT",1757915155642,49.098,4653.6,4653.59,119.916]
["binance-futures","ETHUSDT",1757915191988,84.836,4655.38,4655.37,111.847]
["binance-futures","ETHUSDT",1757915239923,44.71,4655.46,4655.45,186.172]
["binance-futures","ETHUSDT",1757915291136,103.318,4657.24,4657.23,223.831]
["binance-futures","ETHUSDT",1757915328458,22.161,4657.5,4657.49,233.336]
["binance-futures","ETHUSDT",1757915386836,64.228,4658.52,4658.51,90.111]
["binance-futures","ETHUSDT",1757915418891,21.203,4657.34,4657.33,235.2]
["binance-futures","ETHUSDT",1757915467126,85.452,4659.79,4659.78,86.984]
["binance-futures","ETHUSDT",1757915522612,96.53,4657.69,4657.68,2138.204]
["binance-futures","ETHUSDT",1757915558642,23.121,4658.47,4658.46,130.751]
["binance-futures","ETHUSDT",1757915610384,37.833,4658.42,4658.41,231.827]
["binance-futures","ETHUSDT",1757915651897,25.534,4659.34,4659.33,162.669]
["binance-futures","ETHUSDT",1757915688614,471.075,4658.77,4658.76,0.432]
["binance-futures","ETHUSDT",1757915757173,2.292,4659.59,4659.58,361.498]
["binance-futures","ETHUSDT",1757915782547,143.87,4659.73,4659.72,96.933]
["binance-futures","ETHUSDT",1757915834956,69.616,4659.68,4659.67,242.311]
["binance-futures","ETHUSDT",1757915876020,33.603,4659.85,4659.84,300.607]
["binance-futures","ETHUSDT",1757915928681,234.135,4659.42,4659.41,26.371]
["binance-futures","ETHUSDT",1757915966046,111.132,4659.49,4659.48,24.529]
["binance-futures","ETHUSDT",1757916005173,43.342,4660.64,4660.63,329.833]
["binance-futures","ETHUSDT",1757916079022,231.553,4657.46,4657.45,43.658]
["binance-futures","ETHUSDT",1757916107615,42.117,4656.33,4656.32,204.414]
["binance-futures","ETHUSDT",1757916123149,303.785,4655.75,4655.74,35.348]
["binance-futures","ETHUSDT",1757916172216,18.064,4655.96,4655.95,448.799]
["binance-futures","ETHUSDT",1757916207617,415.071,4657.79,4657.78,9.783]
["binance-futures","ETHUSDT",1757916267542,106.767,4660.53,4660.52,83.847]
["binance-futures","ETHUSDT",1757916294762,79.135,4662.0,4661.99,123.001]
["binance-futures","ETHUSDT",1757916364217,23.396,4663.91,4663.9,204.541]
["binance-futures","ETHUSDT",1757916368688,5.546,4664.52,4664.51,415.872]
["binance-futures","ETHUSDT",1757916407738,8.657,4663.25,4663.24,408.529]
["binance-futures","ETHUSDT",1757916484740,148.1,4664.73,4664.72,20.253]
["binance-futures","ETHUSDT",1757916493394,154.413,4665.0,4664.99,55.007]
["binance-futures","ETHUSDT",1757916566672,103.569,4666.87,4666.86,211.172]
["binance-futures","ETHUSDT",1757916600564,141.737,4666.17,4666.16,43.745]
["binance-futures","ETHUSDT",1757916647948,175.42,4664.45,4664.44,32.462]
["binance-futures","ETHUSDT",1757916682119,358.099,4665.56,4665.55,31.987]
["binance-futures","ETHUSDT",1757916694357,120.425,4664.51,4664.5,72.136]
["binance-futures","ETHUSDT",1757916763854,146.802,4665.54,4665.53,2.206]
["binance-futures","ETHUSDT",1757916798231,205.11,4663.01,4663.0,1088.812]
["binance-futures","ETHUSDT",1757916848052,239.365,4663.25,4663.24,14.025]
["binance-futures","ETHUSDT",1757916888937,8.54,4663.04,4663.03,201.115]
["binance-futures","ETHUSDT",1757916918294,49.989,4664.0,4663.99,129.061]
["binance-futures","ETHUSDT",1757916969650,49.12,4666.86,4666.85,105.275]
["binance-futures","ETHUSDT",1757916981382,322.428,4665.45,4665.44,20.161]
["binance-futures","ETHUSDT",1757917048839,0.622,4658.46,4658.45,396.699]
["binance-futures","ETHUSDT",1757917082365,16.731,4661.66,4661.65,140.452]
["binance-futures","ETHUSDT",1757917116957,78.313,4658.1,4658.09,0.112]
["binance-futures","ETHUSDT",1757917149222,37.631,4657.31,4657.3,85.171]
["binance-futures","ETHUSDT",1757917202240,34.443,4658.76,4658.75,141.87]
["binance-futures","ETHUSDT",1757917253537,381.832,4657.01,4657.0,59.583]
["binance-futures","ETHUSDT",1757917290242,234.123,4655.65,4655.64,113.409]
["binance-futures","ETHUSDT",1757917311674,157.392,4657.62,4657.61,113.844]
["binance-futures","ETHUSDT",1757917380565,296.121,4657.01,4657.0,80.656]
["binance-futures","ETHUSDT",1757917414447,275.146,4660.7,4660.69,50.177]
["binance-futures","ETHUSDT",1757917450891,400.589,4660.44,4660.43,98.361]
["binance-futures","ETHUSDT",1757917503597,158.778,4656.31,4656.3,62.797]
["binance-futures","ETHUSDT",1757917537176,136.057,4653.3,4653.29,69.44]
["binance-futures","ETHUSDT",1757917582385,47.404,4652.89,4652.88,215.979]
["binance-futures","ETHUSDT",1757917619141,211.699,4650.97,4650.96,18.211]
["binance-futures","ETHUSDT",1757917649191,62.657,4652.98,4652.97,105.438]
["binance-futures","ETHUSDT",1757917705244,150.362,4651.48,4651.47,9.239]
["binance-futures","ETHUSDT",1757917740381,7.559,4648.41,4648.4,338.89]
["binance-futures","ETHUSDT",1757917802851,402.871,4648.91,4648.9,402.765]
["binance-futures","ETHUSDT",1757917825890,83.374,4651.0,4650.99,200.59]
["binance-futures","ETHUSDT",1757917857687,87.15,4650.08,4650.07,163.651]
["binance-futures","ETHUSDT",1757917908105,227.933,4642.71,4642.7,95.11]
["binance-futures","ETHUSDT",1757917948231,103.293,4643.7,4643.69,165.521]
["binance-futures","ETHUSDT",1757917969453,98.248,4645.68,4645.67,114.11]
["binance-futures","ETHUSDT",1757918015677,367.391,4640.63,4640.62,22.422]
["binance-futures","ETHUSDT",1757918068323,3.268,4640.03,4640.02,258.164]
["binance-futures","ETHUSDT",1757918092020,178.347,4640.03,4640.02,320.081]
["binance-futures","ETHUSDT",1757918122705,194.004,4638.4,4638.39,118.131]
["binance-futures","ETHUSDT",1757918190346,52.825,4636.59,4636.58,204.446]
["binance-futures","ETHUSDT",1757918226656,93.835,4638.23,4638.22,38.104]
["binance-futures","ETHUSDT",1757918232369,285.172,4637.19,4637.18,52.788]
["binance-futures","ETHUSDT",1757918301815,58.387,4635.64,4635.63,176.127]
["binance-futures","ETHUSDT",1757918309758,202.87,4635.43,4635.42,84.442]
["binance-futures","ETHUSDT",1757918371339,159.204,4638.25,4638.24,109.189]
["binance-futures","ETHUSDT",1757918389088,223.695,4639.79,4639.78,50.49]
["binance-futures","ETHUSDT",1757918461818,414.691,4634.56,4634.55,35.685]
["binance-futures","ETHUSDT",1757918493628,172.912,4632.4,4632.39,185.522]
["binance-futures","ETHUSDT",1757918535179,93.224,4634.34,4634.33,90.922]
["binance-futures","ETHUSDT",1757918572869,110.332,4635.05,4635.04,80.884]
["binance-futures","ETHUSDT",1757918581043,362.162,4635.01,4635.0,134.259]
["binance-futures","ETHUSDT",1757918623837,326.719,4636.01,4636.0,141.0]
["binance-futures","ETHUSDT",1757918687830,295.14,4637.77,4637.76,11.766]
["binance-futures","ETHUSDT",1757918738107,290.846,4631.64,4631.63,92.507]
["binance-futures","ETHUSDT",1757918771100,194.198,4633.34,4633.33,66.513]
["binance-futures","ETHUSDT",1757918815252,125.107,4633.25,4633.24,42.863]
["binance-futures","ETHUSDT",1757918853887,87.919,4636.94,4636.93,149.532]
["binance-futures","ETHUSDT",1757918887963,311.97,4636.32,4636.31,4.567]
["binance-futures","ETHUSDT",1757918938462,148.791,4634.26,4634.25,1.17]
["binance-futures","ETHUSDT",1757918947039,141.693,4634.2,4634.19,29.858]
["binance-futures","ETHUSDT",1757919002710,62.372,4630.15,4630.14,177.124]
["binance-futures","ETHUSDT",1757919048988,26.979,4628.9,4628.89,215.046]
["binance-futures","ETHUSDT",1757919069389,409.324,4626.86,4626.85,18.26]
["binance-futures","ETHUSDT",1757919110206,176.053,4623.72,4623.71,229.533]
["binance-futures","ETHUSDT",1757919156354,455.637,4624.08,4624.07,45.071]
["binance-futures","ETHUSDT",1757919190142,453.921,4624.6,4624.59,20.295]
["binance-futures","ETHUSDT",1757919233157,217.218,4624.07,4624.06,85.865]
["binance-futures","ETHUSDT",1757919271438,33.71,4623.32,4623.31,95.096]
["binance-futures","ETHUSDT",1757919302416,0.01,4617.04,4617.03,353.117]
["binance-futures","ETHUSDT",1757919347204,163.089,4620.44,4620.43,68.267]
["binance-futures","ETHUSDT",1757919373613,35.918,4624.81,4624.8,266.59]
["binance-futures","ETHUSDT",1757919427345,108.473,4624.41,4624.4,127.443]
["binance-futures","ETHUSDT",1757919460181,225.402,4626.77,4626.76,109.53]
["binance-futures","ETHUSDT",1757919493972,67.513,4627.0,4626.99,200.039]
["binance-futures","ETHUSDT",1757919542693,19.801,4630.43,4630.42,159.779]
["binance-futures","ETHUSDT",1757919575788,65.249,4628.22,4628.21,174.16]
["binance-futures","ETHUSDT",1757919611137,265.382,4626.93,4626.92,47.827]
["binance-futures","ETHUSDT",1757919671134,17.303,4630.54,4630.53,431.182]
["binance-futures","ETHUSDT",1757919692311,75.27,4631.07,4631.06,104.822]
["binance-futures","ETHUSDT",1757919741705,72.418,4631.98,4631.97,141.566]
["binance-futures","ETHUSDT",1757919775619,116.132,4631.76,4631.75,137.741]
["binance-futures","ETHUSDT",1757919827064,309.51,4629.27,4629.26,16.398]
["binance-futures","ETHUSDT",1757919860383,66.832,4628.54,4628.53,152.349]
["binance-futures","ETHUSDT",1757919895902,22.565,4630.0,4629.99,96.193]
["binance-futures","ETHUSDT",1757919945919,75.708,4631.84,4631.83,144.513]
["binance-futures","ETHUSDT",1757920003605,43.667,4632.57,4632.56,384.306]
["binance-futures","ETHUSDT",1757920017795,133.92,4632.23,4632.22,207.37]
["binance-futures","ETHUSDT",1757920068210,23.002,4631.32,4631.31,418.569]
["binance-futures","ETHUSDT",1757920104902,177.399,4632.0,4631.99,172.358]
["binance-futures","ETHUSDT",1757920168538,137.753,4632.28,4632.27,109.964]
["binance-futures","ETHUSDT",1757920195878,121.946,4630.84,4630.83,98.02]
["binance-futures","ETHUSDT",1757920230099,92.579,4632.08,4632.07,371.209]
["binance-futures","ETHUSDT",1757920276804,36.218,4635.07,4635.06,543.191]
["binance-futures","ETHUSDT",1757920309639,306.384,4637.2,4637.19,12.392]
["binance-futures","ETHUSDT",1757920385417,149.227,4635.01,4635.0,84.175]
["binance-futures","ETHUSDT",1757920393925,14.753,4635.01,4635.0,178.556]
["binance-futures","ETHUSDT",1757920471201,66.97,4636.3,4636.29,276.387]
["binance-futures","ETHUSDT",1757920509516,123.317,4635.49,4635.48,145.858]
["binance-futures","ETHUSDT",1757920518763,35.422,4637.0,4636.99,404.316]
["binance-futures","ETHUSDT",1757920596248,169.776,4636.37,4636.36,6.421]
["binance-futures","ETHUSDT",1757920610638,270.365,4633.38,4633.37,46.148]
["binance-futures","ETHUSDT",1757920685220,57.457,4634.16,4634.15,430.281]
["binance-futures","ETHUSDT",1757920722910,0.807,4635.81,4635.8,29.447]
["binance-futures","ETHUSDT",1757920749224,50.206,4639.24,4639.23,278.605]
["binance-futures","ETHUSDT",1757920803241,148.212,4636.9,4636.89,59.785]
["binance-futures","ETHUSDT",1757920856583,108.73,4634.34,4634.33,64.684]
["binance-futures","ETHUSDT",1757920894177,173.985,4633.08,4633.07,101.661]
["binance-futures","ETHUSDT",1757920908151,213.747,4632.28,4632.27,38.571]
["binance-futures","ETHUSDT",1757920983308,111.417,4631.41,4631.4,49.288]
["binance-futures","ETHUSDT",1757921018236,137.393,4632.92,4632.91,11.595]
["binance-futures","ETHUSDT",1757921058562,244.726,4630.53,4630.52,23.062]
["binance-futures","ETHUSDT",1757921095031,178.961,4625.88,4625.87,131.528]
["binance-futures","ETHUSDT",1757921143031,375.879,4629.28,4629.27,1.607]
["binance-futures","ETHUSDT",1757921196766,43.746,4627.82,4627.81,94.9]
["binance-futures","ETHUSDT",1757921236710,45.059,4628.0,4627.99,296.59]
["binance-futures","ETHUSDT",1757921260963,116.316,4626.01,4626.0,4.429]
["binance-futures","ETHUSDT",1757921324761,7.588,4625.84,4625.83,434.843]
["binance-futures","ETHUSDT",1757921362558,286.506,4623.01,4623.0,106.896]
["binance-futures","ETHUSDT",1757921399029,65.502,4623.49,4623.48,202.287]
["binance-futures","ETHUSDT",1757921446584,457.093,4619.69,4619.68,13.11]
["binance-futures","ETHUSDT",1757921478056,22.895,4613.41,4612.9,1.098]
["binance-futures","ETHUSDT",1757921522354,251.707,4617.7,4617.69,119.947]
["binance-futures","ETHUSDT",1757921557764,88.604,4613.69,4613.68,224.918]
["binance-futures","ETHUSDT",1757921583908,53.886,4619.6,4619.59,253.987]
["binance-futures","ETHUSDT",1757921630870,13.689,4619.43,4619.42,355.422]
["binance-futures","ETHUSDT",1757921663970,39.298,4617.07,4617.06,104.82]
["binance-futures","ETHUSDT",1757921719058,27.187,4613.6,4613.59,147.361]
["binance-futures","ETHUSDT",1757921741151,292.838,4616.21,4616.2,64.457]
["binance-futures","ETHUSDT",1757921774490,86.065,4612.01,4612.0,277.201]
["binance-futures","ETHUSDT",1757921804315,3.728,4614.1,4614.09,274.69]
["binance-futures","ETHUSDT",1757921851860,205.918,4607.69,4607.68,26.073]
["binance-futures","ETHUSDT",1757921882365,4.557,4602.49,4602.48,40.641]
["binance-futures","ETHUSDT",1757921925842,51.554,4603.78,4603.77,172.625]
["binance-futures","ETHUSDT",1757921978471,356.554,4607.07,4607.06,73.896]
["binance-futures","ETHUSDT",1757922000614,165.249,4609.74,4609.73,103.99]
["binance-futures","ETHUSDT",1757922030761,348.1,4612.0,4611.99,50.127]
["binance-futures","ETHUSDT",1757922062464,24.157,4611.93,4611.92,168.293]
["binance-futures","ETHUSDT",1757922099503,252.549,4607.84,4607.83,63.337]
["binance-futures","ETHUSDT",1757922141724,192.191,4606.01,4606.0,43.793]
["binance-futures","ETHUSDT",1757922186570,28.501,4605.94,4605.93,432.871]
["binance-futures","ETHUSDT",1757922217025,138.258,4602.35,4602.34,62.385]
["binance-futures","ETHUSDT",1757922276087,0.2,4601.46,4601.45,152.322]
["binance-futures","ETHUSDT",1757922291074,145.908,4603.24,4603.23,120.65]
["binance-futures","ETHUSDT",1757922321488,179.725,4603.87,4603.86,75.424]
["binance-futures","ETHUSDT",1757922357115,318.522,4608.34,4608.33,38.179]
["binance-futures","ETHUSDT",1757922397452,249.831,4604.7,4604.69,24.196]
["binance-futures","ETHUSDT",1757922466401,388.888,4603.54,4603.53,58.008]
["binance-futures","ETHUSDT",1757922474747,259.846,4603.15,4603.14,54.278]
["binance-futures","ETHUSDT",1757922516027,153.337,4599.55,4599.54,73.79]
["binance-futures","ETHUSDT",1757922575691,231.087,4598.3,4598.29,103.094]
["binance-futures","ETHUSDT",1757922584173,148.919,4599.47,4599.46,4.15]
["binance-futures","ETHUSDT",1757922652383,20.776,4597.44,4597.43,110.572]
["binance-futures","ETHUSDT",1757922657878,144.978,4595.87,4595.86,26.406]
["binance-futures","ETHUSDT",1757922728473,164.963,4595.68,4595.67,127.099]
["binance-futures","ETHUSDT",1757922759488,100.407,4596.35,4596.34,129.274]
["binance-futures","ETHUSDT",1757922804821,352.275,4594.97,4594.96,48.631]
["binance-futures","ETHUSDT",1757922814420,125.46,4593.76,4593.75,22.106]
["binance-futures","ETHUSDT",1757922865629,149.192,4590.15,4590.14,193.354]
["binance-futures","ETHUSDT",1757922908718,54.678,4588.09,4588.08,279.295]
["binance-futures","ETHUSDT",1757922929710,73.835,4586.84,4586.83,60.719]
["binance-futures","ETHUSDT",1757922982428,9.967,4591.59,4591.58,304.799]
["binance-futures","ETHUSDT",1757923012194,168.125,4594.66,4594.65,38.656]
["binance-futures","ETHUSDT",1757923043147,10.411,4595.09,4595.08,123.384]
["binance-futures","ETHUSDT",1757923085319,319.337,4596.41,4596.4,4.225]
["binance-futures","ETHUSDT",1757923123132,30.301,4596.24,4596.23,254.763]
["binance-futures","ETHUSDT",1757923154737,127.361,4596.64,4596.63,122.351]
["binance-futures","ETHUSDT",1757923203268,30.57,4594.58,4594.57,366.502]
["binance-futures","ETHUSDT",1757923231909,234.41,4593.72,4593.71,33.058]
["binance-futures","ETHUSDT",1757923280263,334.468,4591.04,4591.03,12.985]
["binance-futures","ETHUSDT",1757923311199,6.13,4580.45,4580.44,6.843]
["binance-futures","ETHUSDT",1757923351519,91.953,4552.34,4552.33,66.499]
["binance-futures","ETHUSDT",1757923388334,1.118,4557.19,4557.16,0.045]
["binance-futures","ETHUSDT",1757923419493,114.898,4554.04,4554.03,96.343]
["binance-futures","ETHUSDT",1757923464082,168.098,4563.93,4563.92,3.163]
["binance-futures","ETHUSDT",1757923507396,111.584,4566.06,4566.05,19.701]
["binance-futures","ETHUSDT",1757923524364,58.875,4560.95,4560.94,121.937]
["binance-futures","ETHUSDT",1757923567984,119.838,4565.09,4565.08,41.886]
["binance-futures","ETHUSDT",1757923598653,102.759,4562.27,4562.26,19.227]
["binance-futures","ETHUSDT",1757923643821,31.459,4562.13,4562.12,199.882]
["binance-futures","ETHUSDT",1757923672307,177.505,4565.58,4565.57,53.671]
["binance-futures","ETHUSDT",1757923702496,66.064,4566.02,4566.01,66.151]
["binance-futures","ETHUSDT",1757923747044,43.893,4562.97,4562.96,47.535]
["binance-futures","ETHUSDT",1757923797798,12.026,4562.29,4562.28,189.059]
["binance-futures","ETHUSDT",1757923807872,336.092,4562.44,4562.43,7.364]
["binance-futures","ETHUSDT",1757923851766,312.379,4557.91,4557.9,11.624]
["binance-futures","ETHUSDT",1757923876810,181.792,4558.3,4558.29,55.635]
["binance-futures","ETHUSDT",1757923911889,37.994,4559.34,4559.33,61.47]
["binance-futures","ETHUSDT",1757923956094,80.432,4562.57,4562.56,28.004]
["binance-futures","ETHUSDT",1757923986811,288.567,4563.01,4563.0,18.225]
["binance-futures","ETHUSDT",1757924030703,23.223,4563.5,4563.49,102.889]
["binance-futures","ETHUSDT",1757924061550,155.19,4563.08,4563.07,14.198]
["binance-futures","ETHUSDT",1757924129705,47.503,4560.37,4560.36,59.271]
["binance-futures","ETHUSDT",1757924137517,56.538,4559.78,4559.77,77.673]
["binance-futures","ETHUSDT",1757924169615,88.722,4558.76,4558.75,27.658]
["binance-futures","ETHUSDT",1757924212541,13.626,4555.26,4555.25,210.865]
["binance-futures","ETHUSDT",1757924242760,66.62,4560.0,4559.99,252.566]
["binance-futures","ETHUSDT",1757924309255,68.173,4567.26,4567.25,7.29]
["binance-futures","ETHUSDT",1757924323842,248.446,4566.4,4566.39,5.877]
["binance-futures","ETHUSDT",1757924385230,68.888,4558.89,4558.88,86.28]
["binance-futures","ETHUSDT",1757924415831,84.843,4556.01,4556.0,79.314]
["binance-futures","ETHUSDT",1757924441198,112.965,4554.67,4554.66,34.415]
["binance-futures","ETHUSDT",1757924490166,39.859,4553.82,4553.81,167.278]
["binance-futures","ETHUSDT",1757924498224,74.527,4555.02,4555.01,364.002]
["binance-futures","ETHUSDT",1757924565067,73.441,4561.77,4561.76,113.965]
["binance-futures","ETHUSDT",1757924579305,131.456,4561.27,4561.26,8.759]
["binance-futures","ETHUSDT",1757924642682,35.169,4564.01,4564.0,95.404]
["binance-futures","ETHUSDT",1757924673174,69.161,4564.4,4564.39,98.05]
["binance-futures","ETHUSDT",1757924704748,24.007,4565.74,4565.73,370.697]
["binance-futures","ETHUSDT",1757924737603,282.542,4567.0,4566.99,101.139]
["binance-futures","ETHUSDT",1757924779680,33.294,4564.75,4564.74,118.956]
["binance-futures","ETHUSDT",1757924826268,98.293,4564.46,4564.45,9.538]
["binance-futures","ETHUSDT",1757924857238,25.397,4560.34,4560.33,219.917]
["binance-futures","ETHUSDT",1757924890663,68.232,4559.01,4559.0,57.73]
["binance-futures","ETHUSDT",1757924938357,155.376,4557.11,4557.1,26.838]
["binance-futures","ETHUSDT",1757924970920,258.021,4557.18,4557.17,1.78]
["binance-futures","ETHUSDT",1757925022283,159.344,4555.08,4555.07,29.94]
["binance-futures","ETHUSDT",1757925049298,135.817,4556.95,4556.94,28.18]
["binance-futures","ETHUSDT",1757925081513,263.963,4560.0,4559.99,159.13]
["binance-futures","ETHUSDT",1757925127956,201.095,4555.01,4555.0,1382.069]
["binance-futures","ETHUSDT",1757925165967,84.179,4552.3,4552.29,90.701]
["binance-futures","ETHUSDT",1757925190532,130.941,4553.23,4553.22,231.948]
["binance-futures","ETHUSDT",1757925238150,62.101,4552.96,4552.95,111.537]
["binance-futures","ETHUSDT",1757925269473,157.206,4551.36,4551.35,161.076]
["binance-futures","ETHUSDT",1757925326811,86.609,4547.04,4547.03,102.989]
["binance-futures","ETHUSDT",1757925346033,81.664,4545.38,4545.37,125.12]
["binance-futures","ETHUSDT",1757925377023,172.112,4547.34,4547.33,1.202]
["binance-futures","ETHUSDT",1757925407914,42.725,4550.14,4550.13,122.965]
["binance-futures","ETHUSDT",1757925453579,165.029,4548.45,4548.44,30.275]
["binance-futures","ETHUSDT",1757925499271,32.753,4549.37,4549.36,61.673]
["binance-futures","ETHUSDT",1757925531740,52.877,4549.24,4549.23,101.963]
["binance-futures","ETHUSDT",1757925590971,250.172,4549.5,4549.49,43.722]
["binance-futures","ETHUSDT",1757925611802,283.936,4549.85,4549.84,21.477]
["binance-futures","ETHUSDT",1757925645952,115.386,4547.54,4547.53,69.205]
["binance-futures","ETHUSDT",1757925679211,15.921,4549.89,4549.88,205.462]
["binance-futures","ETHUSDT",1757925718161,176.561,4550.81,4550.8,30.365]
["binance-futures","ETHUSDT",1757925757120,25.507,4547.5,4547.49,229.863]
["binance-futures","ETHUSDT",1757925805010,0.026,4550.89,4550.87,58.942]
["binance-futures","ETHUSDT",1757925841840,80.886,4551.55,4551.54,48.226]
["binance-futures","ETHUSDT",1757925869989,28.33,4550.06,4550.05,110.839]
["binance-futures","ETHUSDT",1757925918394,85.654,4551.13,4551.12,142.469]
["binance-futures","ETHUSDT",1757925951652,32.132,4548.62,4548.61,401.792]
["binance-futures","ETHUSDT",1757925989287,248.266,4548.82,4548.81,5.698]
["binance-futures","ETHUSDT",1757926029215,91.717,4545.31,4545.3,60.879]
["binance-futures","ETHUSDT",1757926060700,3069.858,4533.0,4532.99,256.019]
["binance-futures","ETHUSDT",1757926104661,54.306,4532.0,4531.99,44.711]
["binance-futures","ETHUSDT",1757926145955,113.858,4528.16,4528.15,44.117]
["binance-futures","ETHUSDT",1757926202508,41.316,4524.99,4524.98,354.912]
["binance-futures","ETHUSDT",1757926210405,46.718,4521.47,4521.46,73.405]
["binance-futures","ETHUSDT",1757926276797,35.152,4515.26,4515.25,56.685]
["binance-futures","ETHUSDT",1757926300066,107.567,4510.09,4510.08,35.538]
["binance-futures","ETHUSDT",1757926350751,48.825,4519.01,4519.0,32.696]
["binance-futures","ETHUSDT",1757926380869,7.223,4522.45,4522.44,181.697]
["binance-futures","ETHUSDT",1757926415297,106.853,4519.27,4519.26,51.506]
["binance-futures","ETHUSDT",1757926455742,21.44,4513.5,4513.49,100.329]
["binance-futures","ETHUSDT",1757926486083,186.453,4514.01,4514.0,62.981]
["binance-futures","ETHUSDT",1757926530114,20.009,4510.3,4510.29,179.233]
["binance-futures","ETHUSDT",1757926552976,55.748,4509.37,4509.36,111.219]
["binance-futures","ETHUSDT",1757926604163,44.875,4514.02,4514.01,231.259]
["binance-futures","ETHUSDT",1757926634165,32.822,4513.46,4513.45,162.835]
["binance-futures","ETHUSDT",1757926664414,37.243,4512.36,4512.35,110.33]
["binance-futures","ETHUSDT",1757926705391,118.447,4512.01,4512.0,54.242]
["binance-futures","ETHUSDT",1757926756408,262.892,4509.73,4509.72,36.696]
["binance-futures","ETHUSDT",1757926800701,314.936,4508.16,4508.15,23.018]
["binance-futures","ETHUSDT",1757926831775,1.222,4499.74,4499.49,43.789]
["binance-futures","ETHUSDT",1757926861194,13.772,4512.76,4512.31,315.894]
["binance-futures","ETHUSDT",1757926906718,45.704,4515.53,4515.52,94.49]
["binance-futures","ETHUSDT",1757926937457,214.498,4516.74,4516.73,0.915]
["binance-futures","ETHUSDT",1757926977752,12.393,4517.54,4517.53,223.482]
["binance-futures","ETHUSDT",1757927011661,15.377,4514.17,4514.16,83.236]
["binance-futures","ETHUSDT",1757927042350,191.453,4511.08,4511.07,8.057]
["binance-futures","ETHUSDT",1757927086464,361.311,4515.96,4515.95,16.498]
["binance-futures","ETHUSDT",1757927131597,98.873,4519.74,4519.73,115.97]
["binance-futures","ETHUSDT",1757927146743,293.502,4520.97,4520.96,2.439]
["binance-futures","ETHUSDT",1757927190499,100.779,4524.51,4524.42,0.026]
["binance-futures","ETHUSDT",1757927220721,227.069,4521.63,4521.62,32.9]
["binance-futures","ETHUSDT",1757927267677,100.047,4519.08,4519.07,45.944]
["binance-futures","ETHUSDT",1757927295148,59.937,4520.76,4520.75,78.702]
["binance-futures","ETHUSDT",1757927325388,77.419,4524.43,4524.42,65.768]
["binance-futures","ETHUSDT",1757927365487,273.82,4517.21,4517.2,12.241]
["binance-futures","ETHUSDT",1757927401337,126.768,4517.33,4517.32,39.717]
["binance-futures","ETHUSDT",1757927431409,54.465,4515.17,4515.16,444.99]
["binance-futures","ETHUSDT",1757927475823,101.656,4515.5,4515.49,31.055]
["binance-futures","ETHUSDT",1757927504007,47.947,4515.38,4515.37,144.729]
["binance-futures","ETHUSDT",1757927552261,437.759,4514.7,4514.69,12.693]
["binance-futures","ETHUSDT",1757927582237,32.717,4515.82,4515.81,290.826]
["binance-futures","ETHUSDT",1757927613219,250.941,4514.67,4514.66,111.453]
["binance-futures","ETHUSDT",1757927660259,69.957,4515.13,4515.12,202.712]
["binance-futures","ETHUSDT",1757927689681,35.573,4515.59,4515.58,326.301]
["binance-futures","ETHUSDT",1757927720380,265.081,4511.89,4511.88,80.934]
["binance-futures","ETHUSDT",1757927765118,17.589,4510.42,4510.41,75.281]
["binance-futures","ETHUSDT",1757927798666,29.266,4508.0,4507.99,287.895]
["binance-futures","ETHUSDT",1757927839768,7.925,4512.21,4512.2,270.421]
["binance-futures","ETHUSDT",1757927872216,15.205,4510.46,4510.45,231.428]
["binance-futures","ETHUSDT",1757927919057,265.45,4509.94,4509.93,0.07]
["binance-futures","ETHUSDT",1757927949751,31.514,4510.24,4510.23,209.262]
["binance-futures","ETHUSDT",1757927981620,87.737,4510.25,4510.24,68.614]
["binance-futures","ETHUSDT",1757928050795,254.202,4513.73,4513.72,51.221]
["binance-futures","ETHUSDT",1757928079457,45.724,4513.98,4513.97,84.732]
["binance-futures","ETHUSDT",1757928125990,6.093,4518.64,4518.63,252.785]
["binance-futures","ETHUSDT",1757928133908,148.78,4518.89,4518.88,57.709]
["binance-futures","ETHUSDT",1757928200336,131.199,4524.67,4524.66,46.748]
["binance-futures","ETHUSDT",1757928215628,263.218,4524.84,4524.83,105.775]
["binance-futures","ETHUSDT",1757928237960,174.373,4524.9,4524.89,110.585]
["binance-futures","ETHUSDT",1757928305000,210.463,4520.01,4520.0,15.724]
["binance-futures","ETHUSDT",1757928312830,307.955,4519.01,4519.0,14.639]
["binance-futures","ETHUSDT",1757928370009,215.529,4529.28,4529.27,36.59]
["binance-futures","ETHUSDT",1757928411148,85.104,4528.69,4528.68,214.815]
["binance-futures","ETHUSDT",1757928456059,145.432,4528.69,4528.68,65.246]
["binance-futures","ETHUSDT",1757928488427,77.174,4527.14,4527.13,36.226]
["binance-futures","ETHUSDT",1757928517717,109.797,4530.73,4530.72,92.66]
["binance-futures","ETHUSDT",1757928563495,276.313,4528.62,4528.61,21.349]
["binance-futures","ETHUSDT",1757928594337,90.558,4527.7,4527.69,213.941]
["binance-futures","ETHUSDT",1757928608698,81.743,4526.57,4526.56,151.581]
["binance-futures","ETHUSDT",1757928670452,64.927,4530.6,4530.59,109.41]
["binance-futures","ETHUSDT",1757928701845,86.492,4531.98,4531.97,103.469]
["binance-futures","ETHUSDT",1757928746428,28.197,4532.69,4532.68,88.467]
["binance-futures","ETHUSDT",1757928785725,19.946,4530.74,4530.73,321.351]
["binance-futures","ETHUSDT",1757928823576,216.596,4528.28,4528.27,81.462]
["binance-futures","ETHUSDT",1757928855136,54.18,4528.2,4528.19,278.431]
["binance-futures","ETHUSDT",1757928869365,303.534,4527.04,4527.03,21.196]
["binance-futures","ETHUSDT",1757928934100,116.272,4523.22,4523.21,42.154]
["binance-futures","ETHUSDT",1757928964500,0.451,4522.86,4522.85,155.669]
["binance-futures","ETHUSDT",1757928994898,214.511,4526.18,4526.17,55.171]
["binance-futures","ETHUSDT",1757929029115,176.091,4518.67,4518.66,49.725]
["binance-futures","ETHUSDT",1757929075332,41.651,4521.29,4521.28,121.356]
["binance-futures","ETHUSDT",1757929122932,10.613,4526.48,4526.47,268.445]
["binance-futures","ETHUSDT",1757929156673,18.574,4529.04,4529.03,274.784]
["binance-futures","ETHUSDT",1757929178820,120.77,4527.92,4527.91,104.462]
["binance-futures","ETHUSDT",1757929242294,232.556,4528.11,4528.1,60.627]
["binance-futures","ETHUSDT",1757929274640,170.447,4525.08,4525.07,36.336]
["binance-futures","ETHUSDT",1757929309411,65.311,4525.01,4525.0,118.995]
["binance-futures","ETHUSDT",1757929352720,169.066,4525.56,4525.55,56.72]
["binance-futures","ETHUSDT",1757929394927,51.296,4524.12,4524.11,387.526]
["binance-futures","ETHUSDT",1757929443701,135.595,4527.37,4527.36,81.539]
["binance-futures","ETHUSDT",1757929483196,387.368,4526.4,4526.39,15.501]
["binance-futures","ETHUSDT",1757929509629,99.007,4523.57,4523.56,44.642]
["binance-futures","ETHUSDT",1757929559593,42.576,4520.41,4520.4,297.952]
["binance-futures","ETHUSDT",1757929593025,349.371,4519.59,4519.58,5.082]
["binance-futures","ETHUSDT",1757929650759,195.425,4513.93,4513.92,52.465]
["binance-futures","ETHUSDT",1757929671270,226.898,4517.81,4517.8,113.777]
["binance-futures","ETHUSDT",1757929704566,5.046,4518.42,4518.41,289.413]
["binance-futures","ETHUSDT",1757929751954,100.329,4516.75,4516.74,152.67]
["binance-futures","ETHUSDT",1757929799329,95.377,4517.77,4517.76,155.588]
["binance-futures","ETHUSDT",1757929858798,62.059,4518.07,4518.06,166.905]
["binance-futures","ETHUSDT",1757929866489,265.406,4519.7,4519.69,65.337]
["binance-futures","ETHUSDT",1757929925788,59.501,4521.64,4521.63,312.776]
["binance-futures","ETHUSDT",1757929946521,121.011,4524.41,4524.4,47.307]
["binance-futures","ETHUSDT",1757929979276,153.954,4523.08,4523.07,58.307]
["binance-futures","ETHUSDT",1757930053559,72.949,4523.21,4523.2,101.508]
["binance-futures","ETHUSDT",1757930096255,29.713,4521.01,4521.0,106.157]
["binance-futures","ETHUSDT",1757930141749,96.444,4523.0,4522.99,179.253]
["binance-futures","ETHUSDT",1757930175157,126.327,4521.45,4521.44,123.937]
["binance-futures","ETHUSDT",1757930184208,23.954,4522.4,4522.39,345.648]
["binance-futures","ETHUSDT",1757930253407,215.012,4521.45,4521.44,48.947]
["binance-futures","ETHUSDT",1757930270541,94.021,4521.75,4521.74,51.666]
["binance-futures","ETHUSDT",1757930351526,22.942,4524.08,4524.07,323.878]
["binance-futures","ETHUSDT",1757930388471,57.709,4524.41,4524.4,133.324]
["binance-futures","ETHUSDT",1757930437876,42.06,4524.72,4524.71,253.956]
["binance-futures","ETHUSDT",1757930473283,46.659,4523.03,4523.02,276.913]
["binance-futures","ETHUSDT",1757930522835,79.87,4519.81,4519.8,128.442]
["binance-futures","ETHUSDT",1757930527355,71.588,4520.05,4520.04,109.19]
["binance-futures","ETHUSDT",1757930588952,290.495,4520.1,4520.09,9.362]
["binance-futures","ETHUSDT",1757930636923,56.762,4518.54,4518.53,100.537]
["binance-futures","ETHUSDT",1757930668808,24.876,4519.21,4519.2,328.007]
["binance-futures","ETHUSDT",1757930715524,3.219,4514.41,4514.4,117.523]
["binance-futures","ETHUSDT",1757930749206,74.857,4511.64,4511.63,237.107]
["binance-futures","ETHUSDT",1757930780595,188.583,4511.41,4511.4,57.992]
["binance-futures","ETHUSDT",1757930825469,265.991,4509.76,4509.75,141.265]
["binance-futures","ETHUSDT",1757930836872,118.728,4509.89,4509.88,117.057]
["binance-futures","ETHUSDT",1757930888472,296.794,4511.46,4511.45,31.811]
["binance-futures","ETHUSDT",1757930935074,119.327,4516.03,4516.02,98.829]
["binance-futures","ETHUSDT",1757930967659,12.0,4510.08,4510.0,11.221]
["binance-futures","ETHUSDT",1757930998033,201.311,4506.06,4506.05,43.796]
["binance-futures","ETHUSDT",1757931043525,196.09,4505.96,4505.95,75.745]
["binance-futures","ETHUSDT",1757931075475,3.977,4508.2,4508.19,292.325]
["binance-futures","ETHUSDT",1757931118221,173.262,4506.54,4506.53,102.38]
["binance-futures","ETHUSDT",1757931154544,50.391,4506.41,4506.4,153.077]
["binance-futures","ETHUSDT",1757931187538,10.926,4507.54,4507.53,437.418]
["binance-futures","ETHUSDT",1757931234820,58.035,4506.25,4506.24,263.42]
["binance-futures","ETHUSDT",1757931265663,414.425,4508.11,4508.1,39.726]
["binance-futures","ETHUSDT",1757931316414,68.764,4506.09,4506.08,202.289]
["binance-futures","ETHUSDT",1757931348713,217.366,4511.92,4511.91,40.639]
["binance-futures","ETHUSDT",1757931380270,281.525,4510.77,4510.76,29.755]
["binance-futures","ETHUSDT",1757931434219,332.243,4508.0,4507.99,55.008]
["binance-futures","ETHUSDT",1757931465167,55.144,4507.58,4507.57,100.238]
["binance-futures","ETHUSDT",1757931498925,53.775,4508.27,4508.26,102.903]
["binance-futures","ETHUSDT",1757931569112,175.303,4507.45,4507.44,143.423]
["binance-futures","ETHUSDT",1757931587613,54.675,4506.4,4506.39,333.988]
["binance-futures","ETHUSDT",1757931638163,128.318,4508.0,4507.99,339.153]
["binance-futures","ETHUSDT",1757931673675,140.026,4509.1,4509.09,351.753]
["binance-futures","ETHUSDT",1757931725815,190.23,4510.34,4510.33,4.643]
["binance-futures","ETHUSDT",1757931755848,141.499,4510.64,4510.63,93.619]
["binance-futures","ETHUSDT",1757931789293,70.713,4507.95,4507.94,403.466]
["binance-futures","ETHUSDT",1757931837741,135.242,4511.22,4511.21,10.577]
["binance-futures","ETHUSDT",1757931894801,220.249,4515.66,4515.65,2.144]
["binance-futures","ETHUSDT",1757931904309,19.462,4515.94,4515.93,138.317]
["binance-futures","ETHUSDT",1757931953578,157.02,4518.49,4518.48,31.989]
["binance-futures","ETHUSDT",1757931986411,37.237,4517.84,4517.83,187.69]
["binance-futures","ETHUSDT",1757932046755,38.742,4516.82,4516.81,279.042]
["binance-futures","ETHUSDT",1757932071125,55.319,4517.21,4517.2,93.307]
["binance-futures","ETHUSDT",1757932146203,98.988,4519.16,4519.15,15.882]
["binance-futures","ETHUSDT",1757932155594,18.04,4518.76,4518.75,190.908]
["binance-futures","ETHUSDT",1757932228063,260.148,4518.25,4518.24,84.024]
["binance-futures","ETHUSDT",1757932263709,240.328,4515.0,4514.99,19.276]
["binance-futures","ETHUSDT",1757932272111,77.545,4515.4,4515.39,298.056]
["binance-futures","ETHUSDT",1757932353802,138.65,4514.96,4514.95,28.307]
["binance-futures","ETHUSDT",1757932360046,44.398,4515.58,4515.57,190.065]
["binance-futures","ETHUSDT",1757932441073,107.905,4515.96,4515.95,5.065]
["binance-futures","ETHUSDT",1757932476444,189.196,4517.96,4517.95,98.621]
["binance-futures","ETHUSDT",1757932494994,182.27,4516.93,4516.92,100.262]
["binance-futures","ETHUSDT",1757932561482,34.431,4519.97,4519.96,237.643]
["binance-futures","ETHUSDT",1757932596841,191.197,4520.49,4520.48,87.375]
["binance-futures","ETHUSDT",1757932642698,202.38,4521.38,4521.37,27.94]
["binance-futures","ETHUSDT",1757932688422,9.515,4521.1,4521.09,347.287]
["binance-futures","ETHUSDT",1757932729451,66.757,4523.46,4523.45,131.323]
["binance-futures","ETHUSDT",1757932762062,148.383,4522.48,4522.47,109.208]
["binance-futures","ETHUSDT",1757932777979,212.719,4522.25,4522.24,2410.657]
["binance-futures","ETHUSDT",1757932842251,116.925,4520.59,4520.58,47.035]
["binance-futures","ETHUSDT",1757932877367,17.476,4518.61,4518.6,88.347]
["binance-futures","ETHUSDT",1757932913041,108.171,4519.3,4519.29,1.488]
["binance-futures","ETHUSDT",1757932951972,3.872,4519.5,4519.49,119.132]
["binance-futures","ETHUSDT",1757933001163,275.541,4520.62,4520.61,49.214]
["binance-futures","ETHUSDT",1757933054493,93.633,4522.32,4522.31,178.45]
["binance-futures","ETHUSDT",1757933093081,106.741,4522.86,4522.85,114.549]
["binance-futures","ETHUSDT",1757933116592,90.796,4522.47,4522.46,165.639]
["binance-futures","ETHUSDT",1757933173973,61.129,4520.54,4520.53,174.863]
["binance-futures","ETHUSDT",1757933214189,61.164,4520.88,4520.87,353.666]
["binance-futures","ETHUSDT",1757933277185,34.916,4521.49,4521.48,370.747]
["binance-futures","ETHUSDT",1757933306742,12.801,4521.86,4521.85,384.902]
["binance-futures","ETHUSDT",1757933343528,62.863,4522.16,4522.15,335.372]
["binance-futures","ETHUSDT",1757933392559,16.112,4523.08,4523.07,415.59]
["binance-futures","ETHUSDT",1757933434768,58.696,4523.99,4523.98,264.502]
["binance-futures","ETHUSDT",1757933461344,115.679,4524.51,4524.5,312.546]
["binance-futures","ETHUSDT",1757933511421,143.433,4527.52,4527.51,80.683]
["binance-futures","ETHUSDT",1757933543791,29.793,4529.69,4529.68,263.456]
["binance-futures","ETHUSDT",1757933606594,101.134,4530.65,4530.64,149.523]
["binance-futures","ETHUSDT",1757933626909,6.88,4530.89,4530.88,613.942]
["binance-futures","ETHUSDT",1757933660999,15.93,4531.53,4531.52,485.985]
["binance-futures","ETHUSDT",1757933708528,72.978,4532.85,4532.84,347.319]
["binance-futures","ETHUSDT",1757933756682,55.321,4532.71,4532.7,262.832]
["binance-futures","ETHUSDT",1757933775398,154.851,4532.92,4532.91,283.583]
["binance-futures","ETHUSDT",1757933824510,208.077,4532.36,4532.35,41.954]
["binance-futures","ETHUSDT",1757933884555,245.715,4529.47,4529.46,2.291]
["binance-futures","ETHUSDT",1757933904978,71.42,4527.7,4527.69,148.139]
["binance-futures","ETHUSDT",1757933939356,309.797,4526.63,4526.62,45.589]
["binance-futures","ETHUSDT",1757934016381,248.399,4528.93,4528.92,232.891]
["binance-futures","ETHUSDT",1757934018159,287.709,4528.93,4528.92,29.948]
["binance-futures","ETHUSDT",1757934060634,1.028,4531.07,4531.06,257.326]
["binance-futures","ETHUSDT",1757934113804,3.412,4531.82,4531.81,458.603]
["binance-futures","ETHUSDT",1757934150490,281.083,4531.51,4531.5,57.056]
["binance-futures","ETHUSDT",1757934227998,116.716,4528.84,4528.83,167.302]
["binance-futures","ETHUSDT",1757934241221,36.2,4530.92,4530.91,251.681]
["binance-futures","ETHUSDT",1757934321022,75.266,4531.92,4531.91,283.595]
["binance-futures","ETHUSDT",1757934322389,135.179,4531.92,4531.91,12.498]
["binance-futures","ETHUSDT",1757934369684,462.349,4529.1,4529.09,38.8]
["binance-futures","ETHUSDT",1757934449628,65.014,4528.82,4528.81,320.382]
["binance-futures","ETHUSDT",1757934460225,131.625,4529.23,4529.22,40.145]
["binance-futures","ETHUSDT",1757934511618,128.509,4525.13,4525.12,24.72]
["binance-futures","ETHUSDT",1757934573819,87.896,4522.26,4522.25,45.794]
["binance-futures","ETHUSDT",1757934625141,71.627,4523.7,4523.69,193.103]
["binance-futures","ETHUSDT",1757934658372,153.132,4525.82,4525.81,104.986]
["binance-futures","ETHUSDT",1757934685985,14.396,4525.48,4525.47,280.681]
["binance-futures","ETHUSDT",1757934742743,211.195,4525.2,4525.19,23.278]
["binance-futures","ETHUSDT",1757934778524,29.649,4527.62,4527.61,239.238]
["binance-futures","ETHUSDT",1757934827392,121.515,4534.38,4534.37,51.983]
["binance-futures","ETHUSDT",1757934840775,295.029,4533.93,4533.92,59.823]
["binance-futures","ETHUSDT",1757934895182,24.128,4533.22,4533.21,189.631]
["binance-futures","ETHUSDT",1757934942643,22.695,4530.77,4530.76,303.527]
["binance-futures","ETHUSDT",1757934970050,231.896,4532.24,4532.23,26.249]
["binance-futures","ETHUSDT",1757935030778,64.125,4533.0,4532.99,128.573]
["binance-futures","ETHUSDT",1757935067282,268.277,4533.69,4533.68,54.562]
["binance-futures","ETHUSDT",1757935102984,103.796,4535.59,4535.58,175.809]
["binance-futures","ETHUSDT",1757935153053,39.046,4536.08,4536.07,347.884]
["binance-futures","ETHUSDT",1757935190904,156.584,4533.17,4533.16,71.085]
["binance-futures","ETHUSDT",1757935228476,187.387,4531.01,4531.0,145.919]
["binance-futures","ETHUSDT",1757935279488,310.657,4531.21,4531.2,88.892]
["binance-futures","ETHUSDT",1757935322487,110.314,4532.0,4531.99,39.07]
["binance-futures","ETHUSDT",1757935378526,52.828,4533.76,4533.75,246.399]
["binance-futures","ETHUSDT",1757935416811,101.335,4530.12,4530.11,41.617]
["binance-futures","ETHUSDT",1757935458773,57.223,4530.46,4530.45,244.612]
["binance-futures","ETHUSDT",1757935527178,101.902,4528.14,4528.13,256.587]
["binance-futures","ETHUSDT",1757935557426,152.875,4525.53,4525.52,492.182]
["binance-futures","ETHUSDT",1757935612488,452.218,4528.31,4528.3,39.592]
["binance-futures","ETHUSDT",1757935671210,174.624,4529.48,4529.47,46.237]
["binance-futures","ETHUSDT",1757935689923,314.836,4527.44,4527.43,30.172]
["binance-futures","ETHUSDT",1757935750447,1.313,4527.11,4527.1,138.565]
["binance-futures","ETHUSDT",1757935792706,98.194,4527.62,4527.61,39.662]
["binance-futures","ETHUSDT",1757935854828,306.99,4527.41,4527.4,20.122]
["binance-futures","ETHUSDT",1757935884365,257.769,4526.65,4526.64,52.788]
["binance-futures","ETHUSDT",1757935920290,443.482,4529.68,4529.67,16.569]
["binance-futures","ETHUSDT",1757935975230,48.528,4532.33,4532.32,79.559]
["binance-futures","ETHUSDT",1757936041791,124.988,4532.71,4532.7,76.366]
["binance-futures","ETHUSDT",1757936050609,83.683,4533.63,4533.62,159.084]
["binance-futures","ETHUSDT",1757936108341,19.066,4533.22,4533.21,136.983]
["binance-futures","ETHUSDT",1757936145025,101.832,4535.0,4534.99,151.94]
["binance-futures","ETHUSDT",1757936197975,114.317,4536.33,4536.32,52.781]
["binance-futures","ETHUSDT",1757936234461,156.936,4536.5,4536.49,18.112]
["binance-futures","ETHUSDT",1757936271063,118.677,4536.4,4536.39,49.442]
["binance-futures","ETHUSDT",1757936326189,416.308,4536.49,4536.48,0.187]
["binance-futures","ETHUSDT",1757936359227,173.194,4536.16,4536.15,41.046]
["binance-futures","ETHUSDT",1757936437365,12.527,4535.18,4535.17,269.351]
["binance-futures","ETHUSDT",1757936448822,421.031,4535.01,4535.0,351.739]
["binance-futures","ETHUSDT",1757936490443,136.695,4534.87,4534.86,32.499]
["binance-futures","ETHUSDT",1757936537501,22.137,4533.28,4533.27,121.088]
["binance-futures","ETHUSDT",1757936620504,32.391,4533.31,4533.3,245.929]
["binance-futures","ETHUSDT",1757936657960,230.974,4531.41,4531.4,24.574]
["binance-futures","ETHUSDT",1757936678797,53.939,4531.73,4531.72,110.317]
["binance-futures","ETHUSDT",1757936751173,182.733,4529.43,4529.42,38.178]
["binance-futures","ETHUSDT",1757936786548,333.046,4527.79,4527.78,65.033]
["binance-futures","ETHUSDT",1757936822141,152.94,4527.75,4527.74,180.664]
["binance-futures","ETHUSDT",1757936875748,25.324,4525.2,4525.19,256.086]
["binance-futures","ETHUSDT",1757936924426,277.856,4522.7,4522.69,35.672]
["binance-futures","ETHUSDT",1757936957981,92.62,4525.0,4524.99,35.42]
["binance-futures","ETHUSDT",1757936976144,18.095,4525.45,4525.44,268.649]
["binance-futures","ETHUSDT",1757937051470,323.187,4525.49,4525.48,97.71]
["binance-futures","ETHUSDT",1757937090941,310.626,4525.23,4525.22,64.18]
["binance-futures","ETHUSDT",1757937143915,12.155,4529.59,4529.58,169.789]
["binance-futures","ETHUSDT",1757937169205,192.847,4529.87,4529.86,10.83]
["binance-futures","ETHUSDT",1757937217966,240.972,4529.72,4529.71,54.917]
["binance-futures","ETHUSDT",1757937279737,30.123,4530.5,4530.49,415.434]
["binance-futures","ETHUSDT",1757937318509,123.348,4529.28,4529.27,232.233]
["binance-futures","ETHUSDT",1757937349567,4.367,4528.02,4528.01,148.779]
["binance-futures","ETHUSDT",1757937417661,1.9,4526.55,4526.54,527.543]
["binance-futures","ETHUSDT",1757937457203,31.771,4529.25,4529.24,355.28]
["binance-futures","ETHUSDT",1757937521291,68.453,4530.31,4530.3,133.144]
["binance-futures","ETHUSDT",1757937553442,289.485,4529.63,4529.62,40.08]
["binance-futures","ETHUSDT",1757937595259,227.782,4528.25,4528.24,55.13]
["binance-futures","ETHUSDT",1757937644839,0.517,4526.7,4526.69,560.129]
["binance-futures","ETHUSDT",1757937690102,60.567,4524.69,4524.68,125.42]
["binance-futures","ETHUSDT",1757937714306,20.483,4524.62,4524.61,355.891]
["binance-futures","ETHUSDT",1757937765046,402.679,4525.43,4525.42,12.761]
["binance-futures","ETHUSDT",1757937804128,168.175,4526.34,4526.33,130.975]
["binance-futures","ETHUSDT",1757937876737,271.475,4523.77,4523.76,24.652]
["binance-futures","ETHUSDT",1757937894849,1.409,4526.35,4526.34,387.836]
["binance-futures","ETHUSDT",1757937931104,71.676,4524.48,4524.47,376.693]
["binance-futures","ETHUSDT",1757937971162,104.768,4524.03,4524.02,91.0]
["binance-futures","ETHUSDT",1757938018325,174.749,4517.24,4517.23,308.454]
["binance-futures","ETHUSDT",1757938063927,35.167,4517.65,4517.64,175.901]
["binance-futures","ETHUSDT",1757938097721,1.165,4518.47,4518.46,137.733]
["binance-futures","ETHUSDT",1757938164874,83.628,4521.34,4521.33,179.974]
["binance-futures","ETHUSDT",1757938182231,17.696,4523.96,4523.95,146.074]
["binance-futures","ETHUSDT",1757938216545,51.764,4522.81,4522.8,101.593]
["binance-futures","ETHUSDT",1757938250552,85.55,4522.79,4522.78,114.005]
["binance-futures","ETHUSDT",1757938297663,34.903,4521.62,4521.61,279.422]
["binance-futures","ETHUSDT",1757938339724,24.334,4524.72,4524.71,309.085]
["binance-futures","ETHUSDT",1757938390355,59.032,4527.0,4526.99,114.205]
["binance-futures","ETHUSDT",1757938427526,6.935,4529.53,4529.52,326.878]
["binance-futures","ETHUSDT",1757938503822,79.398,4529.23,4529.22,83.504]
["binance-futures","ETHUSDT",1757938517123,282.479,4529.0,4528.99,177.292]
["binance-futures","ETHUSDT",1757938553980,809.219,4530.56,4530.55,174.201]
["binance-futures","ETHUSDT",1757938614279,79.581,4530.45,4530.44,137.416]
["binance-futures","ETHUSDT",1757938636852,169.974,4530.62,4530.61,47.848]
["binance-futures","ETHUSDT",1757938711930,214.639,4533.93,4533.92,19.829]
["binance-futures","ETHUSDT",1757938720582,151.275,4534.28,4534.27,22.622]
["binance-futures","ETHUSDT",1757938770137,130.564,4534.08,4534.07,82.03]
["binance-futures","ETHUSDT",1757938830811,181.676,4530.43,4530.42,87.214]
["binance-futures","ETHUSDT",1757938840321,80.203,4531.02,4531.01,168.122]
["binance-futures","ETHUSDT",1757938922277,138.679,4532.93,4532.92,53.719]
["binance-futures","ETHUSDT",1757938952904,148.074,4530.88,4530.87,32.131]
["binance-futures","ETHUSDT",1757939008101,128.613,4533.68,4533.67,7.034]
["binance-futures","ETHUSDT",1757939046711,23.462,4534.23,4534.22,117.6]
["binance-futures","ETHUSDT",1757939097545,39.604,4531.76,4531.75,223.072]
["binance-futures","ETHUSDT",1757939114942,17.58,4530.84,4530.83,109.627]
["binance-futures","ETHUSDT",1757939168573,148.835,4526.74,4526.73,37.26]
["binance-futures","ETHUSDT",1757939220376,42.16,4526.44,4526.43,255.303]
["binance-futures","ETHUSDT",1757939249216,6.931,4521.53,4521.52,287.767]
["binance-futures","ETHUSDT",1757939303960,59.089,4517.52,4517.51,149.262]
["binance-futures","ETHUSDT",1757939336467,98.685,4520.2,4520.19,303.643]
["binance-futures","ETHUSDT",1757939370052,391.419,4515.19,4515.18,59.093]
["binance-futures","ETHUSDT",1757939414337,32.624,4510.0,4509.99,136.262]
["binance-futures","ETHUSDT",1757939444660,6.282,4510.35,4510.34,245.649]
["binance-futures","ETHUSDT",1757939490409,180.01,4515.25,4515.24,41.823]
["binance-futures","ETHUSDT",1757939525256,101.048,4516.01,4516.0,240.132]
["binance-futures","ETHUSDT",1757939565498,138.177,4517.45,4517.44,32.75]
["binance-futures","ETHUSDT",1757939613536,155.742,4514.89,4514.88,237.818]
["binance-futures","ETHUSDT",1757939647709,26.211,4517.0,4516.99,402.449]
["binance-futures","ETHUSDT",1757939700774,122.43,4518.41,4518.4,48.806]
["binance-futures","ETHUSDT",1757939741340,2.207,4519.07,4519.06,398.945]
["binance-futures","ETHUSDT",1757939775508,11.765,4520.61,4520.6,135.395]
["binance-futures","ETHUSDT",1757939832318,171.13,4519.75,4519.74,67.788]
["binance-futures","ETHUSDT",1757939893470,19.357,4522.41,4522.4,131.411]
["binance-futures","ETHUSDT",1757939910451,88.029,4522.0,4521.99,452.328]
["binance-futures","ETHUSDT",1757939970306,301.421,4521.27,4521.26,37.57]
["binance-futures","ETHUSDT",1757940010783,225.297,4522.78,4522.77,62.87]
["binance-futures","ETHUSDT",1757940070937,111.659,4522.72,4522.71,398.911]
["binance-futures","ETHUSDT",1757940102594,61.491,4522.77,4522.76,179.113]
["binance-futures","ETHUSDT",1757940141694,314.479,4523.21,4523.2,1.608]
["binance-futures","ETHUSDT",1757940198214,234.869,4520.66,4520.65,15.467]
["binance-futures","ETHUSDT",1757940266035,38.61,4525.48,4525.47,120.17]
["binance-futures","ETHUSDT",1757940272864,80.529,4525.94,4525.93,196.101]
["binance-futures","ETHUSDT",1757940325902,61.707,4525.54,4525.53,434.054]
["binance-futures","ETHUSDT",1757940362814,120.797,4525.0,4524.99,64.884]
["binance-futures","ETHUSDT",1757940423291,671.059,4521.63,4521.62,49.039]
["binance-futures","ETHUSDT",1757940462369,240.205,4519.51,4519.5,94.343]
["binance-futures","ETHUSDT",1757940495834,141.58,4518.39,4518.38,15.892]
["binance-futures","ETHUSDT",1757940557364,297.02,4517.79,4517.78,106.312]
["binance-futures","ETHUSDT",1757940586537,75.363,4513.53,4513.52,41.881]
["binance-futures","ETHUSDT",1757940659074,180.929,4518.73,4518.72,18.628]
["binance-futures","ETHUSDT",1757940667801,14.823,4519.52,4519.51,262.737]
["binance-futures","ETHUSDT",1757940713702,103.802,4522.62,4522.61,263.163]
["binance-futures","ETHUSDT",1757940756991,379.089,4517.9,4517.89,43.811]
["binance-futures","ETHUSDT",1757940794468,59.691,4517.16,4517.15,219.868]
["binance-futures","ETHUSDT",1757940851638,102.518,4514.1,4514.09,178.264]
["binance-futures","ETHUSDT",1757940882216,1.063,4514.89,4514.88,405.304]
["binance-futures","ETHUSDT",1757940962543,101.79,4515.06,4515.05,176.959]
["binance-futures","ETHUSDT",1757940971183,373.629,4512.53,4512.52,23.29]
["binance-futures","ETHUSDT",1757941033727,3.576,4511.46,4511.45,111.984]
["binance-futures","ETHUSDT",1757941081362,291.884,4509.27,4509.26,17.974]
["binance-futures","ETHUSDT",1757941089118,104.024,4509.62,4509.61,26.06]
["binance-futures","ETHUSDT",1757941163444,98.371,4513.5,4513.49,262.393]
["binance-futures","ETHUSDT",1757941185768,276.4,4513.01,4513.0,18.164]
["binance-futures","ETHUSDT",1757941251580,125.25,4514.75,4514.74,274.294]
["binance-futures","ETHUSDT",1757941288040,18.354,4510.26,4510.25,123.27]
["binance-futures","ETHUSDT",1757941334252,293.239,4509.06,4509.05,1.367]
["binance-futures","ETHUSDT",1757941358697,85.536,4509.7,4509.69,98.627]
["binance-futures","ETHUSDT",1757941400439,107.251,4513.99,4513.98,124.012]
["binance-futures","ETHUSDT",1757941449379,114.487,4516.0,4515.99,149.858]
["binance-futures","ETHUSDT",1757941486152,41.927,4518.92,4518.91,199.014]
["binance-futures","ETHUSDT",1757941514174,101.27,4518.86,4518.85,177.546]
["binance-futures","ETHUSDT",1757941564352,186.936,4515.81,4515.8,42.805]
["binance-futures","ETHUSDT",1757941599972,199.156,4514.71,4514.7,57.995]
["binance-futures","ETHUSDT",1757941620929,89.291,4514.45,4514.44,99.538]
["binance-futures","ETHUSDT",1757941688400,233.376,4516.76,4516.75,188.271]
["binance-futures","ETHUSDT",1757941726290,54.984,4517.5,4517.49,319.772]
["binance-futures","ETHUSDT",1757941780710,62.665,4515.01,4515.0,99.617]
["binance-futures","ETHUSDT",1757941829544,48.743,4518.1,4518.09,374.037]
["binance-futures","ETHUSDT",1757941867731,118.136,4518.26,4518.25,65.905]
["binance-futures","ETHUSDT",1757941902896,113.168,4519.87,4519.86,93.907]
["binance-futures","ETHUSDT",1757941936586,60.497,4522.29,4522.28,193.681]
["binance-futures","ETHUSDT",1757941961454,122.377,4525.0,4524.99,130.841]
["binance-futures","ETHUSDT",1757942022494,86.235,4523.02,4523.01,137.932]
["binance-futures","ETHUSDT",1757942057192,56.419,4524.47,4524.46,275.374]
["binance-futures","ETHUSDT",1757942100211,79.201,4522.71,4522.7,147.996]
["binance-futures","ETHUSDT",1757942147525,338.694,4521.68,4521.67,19.093]
["binance-futures","ETHUSDT",1757942200729,207.768,4519.88,4519.87,27.079]
["binance-futures","ETHUSDT",1757942235054,371.461,4516.4,4516.39,167.7]
["binance-futures","ETHUSDT",1757942260972,418.34,4517.33,4517.32,2.006]
["binance-futures","ETHUSDT",1757942322936,75.021,4516.97,4516.96,94.611]
["binance-futures","ETHUSDT",1757942358017,58.057,4515.7,4515.69,76.643]
["binance-futures","ETHUSDT",1757942406535,175.704,4522.98,4522.97,55.913]
["binance-futures","ETHUSDT",1757942438265,162.105,4521.51,4521.5,45.003]
["binance-futures","ETHUSDT",1757942478814,45.504,4520.31,4520.3,224.498]
["binance-futures","ETHUSDT",1757942533921,53.542,4519.14,4519.13,65.031]
["binance-futures","ETHUSDT",1757942585086,197.049,4518.81,4518.8,72.229]
["binance-futures","ETHUSDT",1757942611715,26.016,4518.6,4518.59,101.944]
["binance-futures","ETHUSDT",1757942665541,101.678,4522.56,4522.55,12.893]
["binance-futures","ETHUSDT",1757942700245,148.767,4521.08,4521.07,130.701]
["binance-futures","ETHUSDT",1757942767176,9.162,4524.69,4524.68,334.35]
["binance-futures","ETHUSDT",1757942786974,220.604,4524.01,4524.0,33.523]
["binance-futures","ETHUSDT",1757942869166,12.172,4524.21,4524.2,330.935]
["binance-futures","ETHUSDT",1757942879632,88.292,4524.49,4524.48,253.798]
["binance-futures","ETHUSDT",1757942930545,123.591,4527.54,4527.53,6.009]
["binance-futures","ETHUSDT",1757942987378,83.59,4526.57,4526.56,98.733]
["binance-futures","ETHUSDT",1757942996312,126.565,4526.39,4526.38,94.31]
["binance-futures","ETHUSDT",1757943067660,13.036,4527.3,4527.29,330.818]
["binance-futures","ETHUSDT",1757943095669,24.774,4528.74,4528.73,256.136]
["binance-futures","ETHUSDT",1757943144819,113.0,4529.09,4529.08,165.13]
["binance-futures","ETHUSDT",1757943175544,243.387,4533.5,4533.49,173.599]
["binance-futures","ETHUSDT",1757943215066,140.187,4532.01,4532.0,65.328]
["binance-futures","ETHUSDT",1757943250722,17.879,4536.62,4536.61,159.961]
["binance-futures","ETHUSDT",1757943258742,35.117,4538.14,4538.13,99.598]
["binance-futures","ETHUSDT",1757943327223,5.799,4538.49,4538.48,186.58]
["binance-futures","ETHUSDT",1757943355295,102.524,4537.99,4537.98,91.072]
["binance-futures","ETHUSDT",1757943403056,57.473,4535.75,4535.74,74.376]
["binance-futures","ETHUSDT",1757943434214,24.976,4532.35,4532.34,125.114]
["binance-futures","ETHUSDT",1757943466209,554.945,4523.77,4523.76,32.444]
["binance-futures","ETHUSDT",1757943513187,431.443,4520.0,4519.98,5.971]
["binance-futures","ETHUSDT",1757943542382,1.244,4517.9,4517.89,107.697]
["binance-futures","ETHUSDT",1757943587620,184.358,4513.75,4513.74,105.583]
["binance-futures","ETHUSDT",1757943618106,217.459,4507.44,4507.43,22.821]
["binance-futures","ETHUSDT",1757943651685,241.165,4511.6,4511.59,70.716]
["binance-futures","ETHUSDT",1757943692402,50.801,4510.99,4510.98,181.573]
["binance-futures","ETHUSDT",1757943723537,78.717,4509.19,4509.18,89.443]
["binance-futures","ETHUSDT",1757943769788,9.557,4507.06,4507.05,109.467]
["binance-futures","ETHUSDT",1757943799297,129.748,4507.94,4507.93,90.376]
["binance-futures","ETHUSDT",1757943829950,213.033,4505.46,4505.45,29.019]
["binance-futures","ETHUSDT",1757943875138,82.939,4492.52,4492.51,61.292]
["binance-futures","ETHUSDT",1757943889312,103.885,4493.56,4493.55,45.375]
["binance-futures","ETHUSDT",1757943936391,175.119,4504.53,4504.52,4.613]
["binance-futures","ETHUSDT",1757943981202,0.712,4507.17,4507.16,329.989]
["binance-futures","ETHUSDT",1757944011502,74.386,4509.92,4509.91,186.33]
["binance-futures","ETHUSDT",1757944043721,14.403,4508.05,4508.04,290.124]
["binance-futures","ETHUSDT",1757944086825,13.011,4513.4,4513.39,134.631]
["binance-futures","ETHUSDT",1757944117688,156.286,4508.19,4508.18,122.857]
["binance-futures","ETHUSDT",1757944162094,195.348,4504.89,4504.87,0.026]
["binance-futures","ETHUSDT",1757944192989,157.403,4504.87,4504.86,93.139]
["binance-futures","ETHUSDT",1757944224101,4.999,4504.65,4504.64,173.21]
["binance-futures","ETHUSDT",1757944268417,77.987,4512.0,4511.99,191.106]
["binance-futures","ETHUSDT",1757944300803,80.902,4514.9,4514.89,306.763]
["binance-futures","ETHUSDT",1757944343828,75.386,4522.22,4522.21,203.207]
["binance-futures","ETHUSDT",1757944374974,15.997,4521.1,4521.09,185.548]
["binance-futures","ETHUSDT",1757944406149,120.506,4519.99,4519.98,281.928]
["binance-futures","ETHUSDT",1757944458019,286.128,4521.53,4521.52,59.977]
["binance-futures","ETHUSDT",1757944483070,36.684,4521.67,4521.66,265.966]
["binance-futures","ETHUSDT",1757944530067,80.141,4517.11,4517.1,241.072]
["binance-futures","ETHUSDT",1757944562355,120.32,4520.36,4520.35,159.155]
["binance-futures","ETHUSDT",1757944604436,103.274,4516.73,4516.72,113.417]
["binance-futures","ETHUSDT",1757944643766,29.803,4516.17,4516.16,232.289]
["binance-futures","ETHUSDT",1757944677276,293.896,4515.09,4515.08,46.013]
["binance-futures","ETHUSDT",1757944731049,82.669,4512.68,4512.67,201.196]
["binance-futures","ETHUSDT",1757944758823,8.162,4512.69,4512.68,344.929]
["binance-futures","ETHUSDT",1757944792659,36.399,4515.65,4515.64,513.694]
["binance-futures","ETHUSDT",1757944845892,26.308,4514.14,4514.13,212.768]
["binance-futures","ETHUSDT",1757944903935,123.759,4509.52,4509.51,15.781]
["binance-futures","ETHUSDT",1757944946737,279.938,4506.9,4506.89,12.005]
["binance-futures","ETHUSDT",1757944954467,22.533,4507.08,4507.07,117.953]
["binance-futures","ETHUSDT",1757945022389,138.853,4505.09,4505.08,14.932]
["binance-futures","ETHUSDT",1757945044070,9.017,4502.54,4502.53,139.653]
["binance-futures","ETHUSDT",1757945062817,172.457,4502.47,4502.46,46.252]
["binance-futures","ETHUSDT",1757945129775,14.599,4497.08,4497.07,185.414]
["binance-futures","ETHUSDT",1757945141300,60.825,4498.9,4498.89,192.644]
["binance-futures","ETHUSDT",1757945204503,32.518,4503.12,4503.11,105.726]
["binance-futures","ETHUSDT",1757945235667,78.332,4503.9,4503.89,122.203]
["binance-futures","ETHUSDT",1757945281164,166.175,4507.67,4507.66,161.107]
["binance-futures","ETHUSDT",1757945318938,315.23,4508.06,4508.05,32.32]
["binance-futures","ETHUSDT",1757945321173,93.811,4508.42,4508.41,69.912]
["binance-futures","ETHUSDT",1757945391704,37.342,4499.45,4499.44,304.487]
["binance-futures","ETHUSDT",1757945422536,96.207,4499.9,4499.89,197.105]
["binance-futures","ETHUSDT",1757945441043,163.982,4499.72,4499.71,33.942]
["binance-futures","ETHUSDT",1757945498988,298.969,4497.72,4497.71,231.876]
["binance-futures","ETHUSDT",1757945530259,34.189,4500.53,4500.52,132.271]
["binance-futures","ETHUSDT",1757945575623,148.938,4503.44,4503.43,16.144]
["binance-futures","ETHUSDT",1757945620496,124.603,4505.92,4505.91,77.585]
["binance-futures","ETHUSDT",1757945655562,5.939,4509.0,4508.99,310.077]
["binance-futures","ETHUSDT",1757945688121,16.717,4510.2,4510.19,228.238]
["binance-futures","ETHUSDT",1757945707676,136.747,4511.96,4511.95,67.805]
["binance-futures","ETHUSDT",1757945766686,102.252,4508.25,4508.24,107.748]
["binance-futures","ETHUSDT",1757945799915,52.914,4508.2,4508.19,187.991]
["binance-futures","ETHUSDT",1757945832944,90.609,4509.23,4509.22,211.059]
["binance-futures","ETHUSDT",1757945872169,0.984,4500.03,4500.02,116.85]
["binance-futures","ETHUSDT",1757945914290,91.156,4504.0,4503.99,192.116]
["binance-futures","ETHUSDT",1757945962897,108.676,4508.35,4508.34,148.005]
["binance-futures","ETHUSDT",1757945996455,54.154,4510.63,4510.62,184.593]
["binance-futures","ETHUSDT",1757946022614,180.971,4513.33,4513.32,16.963]
["binance-futures","ETHUSDT",1757946075072,25.801,4514.78,4514.77,278.146]
["binance-futures","ETHUSDT",1757946107858,27.794,4517.0,4516.99,201.344]
["binance-futures","ETHUSDT",1757946154183,57.169,4517.01,4517.0,74.108]
["binance-futures","ETHUSDT",1757946185725,53.065,4519.38,4519.37,164.184]
["binance-futures","ETHUSDT",1757946220017,70.609,4519.9,4519.89,81.428]
["binance-futures","ETHUSDT",1757946267937,74.938,4519.27,4519.26,149.258]
["binance-futures","ETHUSDT",1757946311228,145.259,4517.32,4517.31,33.052]
["binance-futures","ETHUSDT",1757946332832,231.926,4520.0,4519.99,91.902]
["binance-futures","ETHUSDT",1757946382556,38.169,4518.51,4518.5,186.692]
["binance-futures","ETHUSDT",1757946416032,129.96,4522.57,4522.56,28.788]
["binance-futures","ETHUSDT",1757946479742,31.881,4523.37,4523.36,232.572]
["binance-futures","ETHUSDT",1757946496583,156.381,4522.01,4522.0,122.817]
["binance-futures","ETHUSDT",1757946529133,137.053,4525.57,4525.56,1.265]
["binance-futures","ETHUSDT",1757946575661,74.208,4527.24,4527.23,230.949]
["binance-futures","ETHUSDT",1757946625495,106.983,4524.77,4524.76,67.111]
["binance-futures","ETHUSDT",1757946655406,103.513,4526.85,4526.84,116.915]
["binance-futures","ETHUSDT",1757946689506,175.72,4526.01,4526.0,59.446]
["binance-futures","ETHUSDT",1757946753647,18.004,4522.26,4522.25,120.51]
["binance-futures","ETHUSDT",1757946771503,97.29,4524.35,4524.34,1.652]
["binance-futures","ETHUSDT",1757946803224,102.528,4518.44,4518.43,29.446]
["binance-futures","ETHUSDT",1757946878753,146.446,4517.15,4517.14,185.12]
["binance-futures","ETHUSDT",1757946883869,88.102,4515.35,4515.34,37.418]
["binance-futures","ETHUSDT",1757946959191,142.014,4515.71,4515.7,7.193]
["binance-futures","ETHUSDT",1757946967450,111.371,4516.6,4516.59,1.912]
["binance-futures","ETHUSDT",1757947044917,40.811,4517.77,4517.76,155.192]
["binance-futures","ETHUSDT",1757947078825,414.995,4517.77,4517.76,2.777]
["binance-futures","ETHUSDT",1757947088252,238.457,4518.72,4518.71,80.66]
["binance-futures","ETHUSDT",1757947162563,37.457,4519.86,4519.85,175.574]
["binance-futures","ETHUSDT",1757947196140,60.804,4521.0,4520.99,323.428]
["binance-futures","ETHUSDT",1757947208181,102.59,4519.75,4519.74,72.869]
["binance-futures","ETHUSDT",1757947276761,45.311,4526.32,4526.31,278.082]
["binance-futures","ETHUSDT",1757947323947,234.575,4524.51,4524.5,43.623]
["binance-futures","ETHUSDT",1757947334086,233.213,4523.23,4523.22,90.029]
["binance-futures","ETHUSDT",1757947394294,35.814,4522.98,4522.97,0.026]
["binance-futures","ETHUSDT",1757947444383,80.953,4520.44,4520.43,173.231]
["binance-futures","ETHUSDT",1757947479528,295.401,4520.86,4520.85,12.315]
["binance-futures","ETHUSDT",1757947511014,62.66,4525.4,4525.39,266.94]
["binance-futures","ETHUSDT",1757947564159,95.01,4525.49,4525.48,227.786]
["binance-futures","ETHUSDT",1757947599734,194.586,4523.5,4523.49,2.203]
["binance-futures","ETHUSDT",1757947647932,243.162,4524.09,4524.08,77.441]
["binance-futures","ETHUSDT",1757947664735,85.633,4523.12,4523.11,42.28]
["binance-futures","ETHUSDT",1757947715858,130.066,4516.01,4516.0,93.14]
["binance-futures","ETHUSDT",1757947764529,91.544,4518.12,4518.11,83.885]
["binance-futures","ETHUSDT",1757947799031,68.967,4517.66,4517.65,214.509]
["binance-futures","ETHUSDT",1757947835677,62.052,4518.76,4518.75,159.419]
["binance-futures","ETHUSDT",1757947882358,103.145,4515.56,4515.55,41.258]
["binance-futures","ETHUSDT",1757947915633,41.062,4516.99,4516.98,269.47]
["binance-futures","ETHUSDT",1757947968890,99.496,4520.82,4520.81,159.535]
["binance-futures","ETHUSDT",1757948004474,208.984,4516.89,4516.88,88.545]
["binance-futures","ETHUSDT",1757948055403,444.245,4517.16,4517.15,1.778]
["binance-futures","ETHUSDT",1757948091527,283.327,4516.25,4516.24,71.85]
["binance-futures","ETHUSDT",1757948131390,72.802,4512.88,4512.87,111.028]
["binance-futures","ETHUSDT",1757948179458,52.379,4514.46,4514.45,208.912]
["binance-futures","ETHUSDT",1757948216489,353.114,4516.23,4516.22,8.838]
["binance-futures","ETHUSDT",1757948254339,107.914,4513.56,4513.55,294.407]
["binance-futures","ETHUSDT",1757948312837,105.939,4510.95,4510.94,189.847]
["binance-futures","ETHUSDT",1757948337415,101.759,4510.01,4510.0,137.129]
["binance-futures","ETHUSDT",1757948388196,50.219,4508.82,4508.81,164.037]
["binance-futures","ETHUSDT",1757948443726,33.439,4509.42,4509.41,129.428]
["binance-futures","ETHUSDT",1757948454942,34.381,4513.42,4513.41,159.578]
["binance-futures","ETHUSDT",1757948502465,172.103,4515.36,4515.35,199.992]
["binance-futures","ETHUSDT",1757948538007,212.74,4512.22,4512.21,98.694]
["binance-futures","ETHUSDT",1757948595322,5.344,4512.46,4512.45,353.928]
["binance-futures","ETHUSDT",1757948620956,2.071,4512.14,4512.13,399.878]
["binance-futures","ETHUSDT",1757948654973,57.177,4519.0,4518.99,410.396]
["binance-futures","ETHUSDT",1757948703527,103.628,4516.92,4516.91,40.854]
["binance-futures","ETHUSDT",1757948765014,73.818,4512.71,4512.7,130.832]
["binance-futures","ETHUSDT",1757948811088,96.246,4507.61,4507.6,29.658]
["binance-futures","ETHUSDT",1757948819438,8.268,4507.0,4506.99,210.323]
["binance-futures","ETHUSDT",1757948851750,91.776,4508.7,4508.69,6.409]
["binance-futures","ETHUSDT",1757948896658,194.424,4509.06,4509.05,50.985]
["binance-futures","ETHUSDT",1757948934872,121.873,4504.08,4504.07,243.717]
["binance-futures","ETHUSDT",1757949003255,15.206,4502.98,4502.97,467.208]
["binance-futures","ETHUSDT",1757949017144,242.703,4502.98,4502.97,261.208]
["binance-futures","ETHUSDT",1757949084568,119.826,4504.74,4504.73,129.982]
["binance-futures","ETHUSDT",1757949117874,50.031,4506.39,4506.38,314.011]
["binance-futures","ETHUSDT",1757949126890,275.475,4504.83,4504.82,118.516]
["binance-futures","ETHUSDT",1757949169863,0.918,4507.61,4507.6,378.519]
["binance-futures","ETHUSDT",1757949211915,163.699,4504.23,4504.22,0.618]
["binance-futures","ETHUSDT",1757949286105,51.284,4497.09,4497.08,43.809]
["binance-futures","ETHUSDT",1757949316925,69.577,4498.96,4498.95,99.201]
["binance-futures","ETHUSDT",1757949337126,208.741,4497.03,4497.02,77.554]
["binance-futures","ETHUSDT",1757949393939,15.771,4491.7,4491.69,228.536]
["binance-futures","ETHUSDT",1757949424013,27.154,4489.31,4489.3,88.786]
["binance-futures","ETHUSDT",1757949456242,112.485,4485.0,4484.99,30.42]
["binance-futures","ETHUSDT",1757949499204,39.284,4483.61,4483.6,186.709]
["binance-futures","ETHUSDT",1757949543436,50.995,4486.52,4486.51,304.788]
["binance-futures","ETHUSDT",1757949574027,133.478,4483.81,4483.8,31.288]
["binance-futures","ETHUSDT",1757949593824,43.97,4487.81,4487.8,151.355]
["binance-futures","ETHUSDT",1757949649179,36.001,4492.62,4492.61,280.326]
["binance-futures","ETHUSDT",1757949680302,231.108,4483.67,4483.66,97.824]
["binance-futures","ETHUSDT",1757949724972,120.456,4487.33,4487.32,35.502]
["binance-futures","ETHUSDT",1757949750138,208.118,4484.61,4484.6,50.196]
["binance-futures","ETHUSDT",1757949788065,10.677,4486.08,4486.07,282.44]
["binance-futures","ETHUSDT",1757949834201,55.656,4486.09,4485.89,7.251]
["binance-futures","ETHUSDT",1757949866754,69.2,4484.03,4484.02,106.576]
["binance-futures","ETHUSDT",1757949895874,215.022,4486.0,4485.99,279.573]
["binance-futures","ETHUSDT",1757949945044,289.637,4488.94,4488.93,16.154]
["binance-futures","ETHUSDT",1757949977650,28.796,4485.98,4485.97,119.54]
["binance-futures","ETHUSDT",1757950032848,64.473,4486.14,4486.13,31.716]
["binance-futures","ETHUSDT",1757950053714,56.895,4489.12,4489.11,502.571]
["binance-futures","ETHUSDT",1757950083448,160.22,4492.9,4492.89,60.843]
["binance-futures","ETHUSDT",1757950128241,17.887,4489.97,4489.96,186.591]
["binance-futures","ETHUSDT",1757950173490,39.346,4490.1,4490.09,219.904]
["binance-futures","ETHUSDT",1757950208098,7.941,4489.1,4489.09,134.899]
["binance-futures","ETHUSDT",1757950239481,15.368,4483.65,4483.64,294.333]
["binance-futures","ETHUSDT",1757950270768,134.806,4480.77,4480.76,189.849]
["binance-futures","ETHUSDT",1757950333071,300.752,4472.82,4472.81,43.356]
["binance-futures","ETHUSDT",1757950346536,22.939,4474.58,4474.57,155.621]
["binance-futures","ETHUSDT",1757950376674,182.306,4475.61,4475.6,102.898]
["binance-futures","ETHUSDT",1757950420674,82.014,4470.63,4470.62,152.996]
["binance-futures","ETHUSDT",1757950470716,183.772,4467.01,4467.0,102.924]
["binance-futures","ETHUSDT",1757950495720,58.055,4469.77,4469.76,94.704]
["binance-futures","ETHUSDT",1757950525788,57.26,4470.0,4469.99,243.366]
["binance-futures","ETHUSDT",1757950586303,214.671,4472.2,4472.19,131.673]
["binance-futures","ETHUSDT",1757950600665,201.653,4472.63,4472.62,2.782]
["binance-futures","ETHUSDT",1757950631300,23.255,4475.06,4475.05,115.689]
["binance-futures","ETHUSDT",1757950700344,257.598,4480.0,4479.99,19.154]
["binance-futures","ETHUSDT",1757950706655,91.061,4481.2,4481.19,240.793]
["binance-futures","ETHUSDT",1757950740129,0.009,4482.4,4482.39,243.403]
["binance-futures","ETHUSDT",1757950786437,21.882,4483.93,4483.92,298.644]
["binance-futures","ETHUSDT",1757950818119,38.445,4484.98,4484.97,343.184]
["binance-futures","ETHUSDT",1757950887720,0.306,4485.44,4485.43,218.854]
["binance-futures","ETHUSDT",1757950895424,100.614,4486.01,4486.0,108.532]
["binance-futures","ETHUSDT",1757950964668,284.226,4476.11,4476.1,48.159]
["binance-futures","ETHUSDT",1757950987517,167.078,4478.19,4478.18,140.698]
["binance-futures","ETHUSDT",1757951004375,28.313,4478.48,4478.47,162.506]
["binance-futures","ETHUSDT",1757951077524,14.109,4480.32,4480.31,140.59]
["binance-futures","ETHUSDT",1757951087472,12.804,4480.16,4480.15,235.321]
["binance-futures","ETHUSDT",1757951135913,529.57,4475.19,4475.18,20.006]
["binance-futures","ETHUSDT",1757951187353,41.407,4475.12,4475.11,88.352]
["binance-futures","ETHUSDT",1757951236528,398.005,4476.06,4476.05,12.843]
["binance-futures","ETHUSDT",1757951269227,28.566,4473.38,4473.37,238.088]
["binance-futures","ETHUSDT",1757951300472,271.905,4475.26,4475.25,129.518]
["binance-futures","ETHUSDT",1757951347201,159.597,4480.0,4479.99,232.628]
["binance-futures","ETHUSDT",1757951379956,66.621,4477.38,4477.37,213.863]
["binance-futures","ETHUSDT",1757951428333,8.292,4478.16,4478.15,202.814]
["binance-futures","ETHUSDT",1757951447178,62.749,4480.32,4480.31,70.508]
["binance-futures","ETHUSDT",1757951509790,25.932,4483.65,4483.64,240.493]
["binance-futures","ETHUSDT",1757951543980,72.775,4478.63,4478.62,97.372]
["binance-futures","ETHUSDT",1757951576235,123.295,4480.01,4480.0,74.367]
["binance-futures","ETHUSDT",1757951626189,19.2,4484.94,4484.93,376.956]
["binance-futures","ETHUSDT",1757951656328,181.206,4489.6,4489.59,10.87]
["binance-futures","ETHUSDT",1757951687035,1.284,4494.54,4494.53,482.291]
["binance-futures","ETHUSDT",1757951735697,23.927,4495.0,4494.99,246.428]
["binance-futures","ETHUSDT",1757951765484,126.235,4495.17,4495.16,9.526]
["binance-futures","ETHUSDT",1757951812156,51.876,4496.38,4496.37,402.088]
["binance-futures","ETHUSDT",1757951844094,162.05,4497.17,4497.16,128.307]
["binance-futures","ETHUSDT",1757951880070,33.897,4506.55,4506.54,23.549]
["binance-futures","ETHUSDT",1757951920511,221.272,4498.84,4498.83,2.109]
["binance-futures","ETHUSDT",1757951952729,394.145,4499.85,4499.84,58.836]
["binance-futures","ETHUSDT",1757951986334,334.62,4498.98,4498.97,67.848]
["binance-futures","ETHUSDT",1757952043703,83.414,4497.09,4497.08,226.385]
["binance-futures","ETHUSDT",1757952066161,237.927,4495.34,4495.33,61.442]
["binance-futures","ETHUSDT",1757952112388,88.463,4491.66,4491.65,85.196]
["binance-futures","ETHUSDT",1757952167175,194.764,4492.21,4492.2,67.843]
["binance-futures","ETHUSDT",1757952177191,9.536,4491.42,4491.41,323.286]
["binance-futures","ETHUSDT",1757952225589,412.04,4491.7,4491.69,1.656]
["binance-futures","ETHUSDT",1757952260059,28.95,4491.03,4491.02,219.075]
["binance-futures","ETHUSDT",1757952295675,64.589,4484.62,4484.61,173.551]
["binance-futures","ETHUSDT",1757952338102,37.03,4486.39,4486.38,118.869]
["binance-futures","ETHUSDT",1757952370671,279.074,4486.05,4486.04,3.084]
["binance-futures","ETHUSDT",1757952417917,284.544,4482.31,4482.3,153.866]
["binance-futures","ETHUSDT",1757952477440,17.957,4482.0,4481.99,196.546]
["binance-futures","ETHUSDT",1757952480211,299.868,4482.4,4482.39,28.11]
["binance-futures","ETHUSDT",1757952525033,31.828,4487.67,4487.66,108.752]
["binance-futures","ETHUSDT",1757952559146,32.98,4488.33,4488.32,167.753]
["binance-futures","ETHUSDT",1757952603062,173.981,4492.18,4492.17,114.963]
["binance-futures","ETHUSDT",1757952635537,191.352,4488.73,4488.72,118.811]
["binance-futures","ETHUSDT",1757952707165,94.135,4494.69,4494.68,132.389]
["binance-futures","ETHUSDT",1757952723309,268.175,4493.5,4493.49,38.708]
["binance-futures","ETHUSDT",1757952748966,110.24,4494.05,4494.04,128.995]
["binance-futures","ETHUSDT",1757952826010,127.348,4495.91,4495.9,31.252]
["binance-futures","ETHUSDT",1757952834972,69.753,4496.59,4496.58,110.995]
["binance-futures","ETHUSDT",1757952876776,59.046,4503.75,4503.74,120.353]
["binance-futures","ETHUSDT",1757952913094,12.049,4504.04,4504.03,160.322]
["binance-futures","ETHUSDT",1757952983525,180.318,4503.77,4503.76,22.769]
["binance-futures","ETHUSDT",1757953016180,149.76,4499.21,4499.2,40.993]
["binance-futures","ETHUSDT",1757953039319,50.714,4497.63,4497.62,176.814]
["binance-futures","ETHUSDT",1757953096149,25.163,4497.94,4497.93,431.099]
["binance-futures","ETHUSDT",1757953105001,277.633,4496.51,4496.5,31.914]
["binance-futures","ETHUSDT",1757953169026,87.68,4493.2,4493.19,22.818]
["binance-futures","ETHUSDT",1757953213866,204.754,4493.38,4493.37,147.314]
["binance-futures","ETHUSDT",1757953263717,168.815,4495.02,4495.01,16.746]
["binance-futures","ETHUSDT",1757953297087,92.126,4498.04,4498.03,100.922]
["binance-futures","ETHUSDT",1757953322648,121.784,4498.0,4497.99,84.739]
["binance-futures","ETHUSDT",1757953387031,259.682,4496.51,4496.5,50.257]
["binance-futures","ETHUSDT",1757953422434,24.889,4499.86,4499.85,80.341]
["binance-futures","ETHUSDT",1757953475043,159.845,4494.47,4494.46,80.568]
["binance-futures","ETHUSDT",1757953507848,24.81,4493.67,4493.66,132.373]
["binance-futures","ETHUSDT",1757953550292,75.015,4490.39,4490.38,34.676]
["binance-futures","ETHUSDT",1757953600714,16.18,4489.85,4489.84,158.073]
["binance-futures","ETHUSDT",1757953644604,119.671,4488.68,4488.67,109.059]
["binance-futures","ETHUSDT",1757953689594,27.799,4490.64,4490.63,295.198]
["binance-futures","ETHUSDT",1757953726876,285.465,4490.76,4490.75,26.698]
["binance-futures","ETHUSDT",1757953765410,43.275,4491.31,4491.3,76.425]
["binance-futures","ETHUSDT",1757953792821,273.241,4489.94,4489.93,43.457]
["binance-futures","ETHUSDT",1757953856440,70.654,4486.21,4486.2,19.928]
["binance-futures","ETHUSDT",1757953889980,127.619,4492.71,4492.7,77.012]
["binance-futures","ETHUSDT",1757953940415,56.268,4495.66,4495.65,150.996]
["binance-futures","ETHUSDT",1757953993289,207.182,4496.42,4496.41,63.285]
["binance-futures","ETHUSDT",1757954031046,219.535,4496.76,4496.74,0.041]
["binance-futures","ETHUSDT",1757954067330,10.474,4498.11,4498.1,112.865]
["binance-futures","ETHUSDT",1757954106046,0.471,4498.0,4497.99,269.542]
["binance-futures","ETHUSDT",1757954138221,179.012,4495.26,4495.25,65.194]
["binance-futures","ETHUSDT",1757954198011,83.326,4491.17,4491.16,153.383]
["binance-futures","ETHUSDT",1757954233400,0.169,4493.77,4493.76,374.352]
["binance-futures","ETHUSDT",1757954276821,97.312,4494.81,4494.8,71.638]
["binance-futures","ETHUSDT",1757954318868,7.786,4500.94,4500.93,341.987]
["binance-futures","ETHUSDT",1757954368557,94.04,4501.07,4501.06,101.066]
["binance-futures","ETHUSDT",1757954405304,88.618,4502.39,4502.38,78.218]
["binance-futures","ETHUSDT",1757954436765,81.683,4502.01,4502.0,43.475]
["binance-futures","ETHUSDT",1757954496002,63.317,4503.26,4503.25,58.277]
["binance-futures","ETHUSDT",1757954529211,49.821,4505.77,4505.76,113.132]
["binance-futures","ETHUSDT",1757954576911,110.356,4505.95,4505.94,37.398]
["binance-futures","ETHUSDT",1757954611609,257.995,4505.01,4505.0,131.682]
["binance-futures","ETHUSDT",1757954647616,80.623,4505.01,4505.0,152.359]
["binance-futures","ETHUSDT",1757954699385,165.609,4508.89,4508.88,8.707]
["binance-futures","ETHUSDT",1757954730871,171.148,4505.23,4505.22,93.591]
["binance-futures","ETHUSDT",1757954767918,90.345,4503.84,4503.83,29.865]
["binance-futures","ETHUSDT",1757954814868,306.268,4503.04,4503.03,46.484]
["binance-futures","ETHUSDT",1757954851538,28.908,4501.4,4501.39,206.448]
["binance-futures","ETHUSDT",1757954924351,247.029,4498.01,4498.0,94.333]
["binance-futures","ETHUSDT",1757954939369,40.857,4500.45,4500.44,111.4]
["binance-futures","ETHUSDT",1757955019888,111.959,4499.4,4499.39,174.162]
["binance-futures","ETHUSDT",1757955028674,25.033,4498.87,4498.86,95.97]
["binance-futures","ETHUSDT",1757955084236,30.138,4496.99,4496.98,229.145]
["binance-futures","ETHUSDT",1757955141401,49.395,4501.94,4501.93,227.203]
["binance-futures","ETHUSDT",1757955151214,30.884,4501.14,4501.13,169.466]
["binance-futures","ETHUSDT",1757955229524,99.732,4495.55,4495.54,32.637]
["binance-futures","ETHUSDT",1757955263367,141.344,4493.63,4493.62,105.002]
["binance-futures","ETHUSDT",1757955312183,302.077,4493.01,4493.0,16.925]
["binance-futures","ETHUSDT",1757955349040,72.127,4492.67,4492.66,295.907]
["binance-futures","ETHUSDT",1757955399938,131.201,4492.43,4492.42,75.795]
["binance-futures","ETHUSDT",1757955437433,90.495,4490.75,4490.74,158.397]
["binance-futures","ETHUSDT",1757955486734,71.968,4489.33,4489.32,232.262]
["binance-futures","ETHUSDT",1757955518858,7.805,4487.92,4487.91,130.264]
["binance-futures","ETHUSDT",1757955552080,245.323,4493.33,4493.32,139.972]
["binance-futures","ETHUSDT",1757955606957,112.171,4490.6,4490.59,120.737]
["binance-futures","ETHUSDT",1757955639914,108.71,4493.11,4493.1,103.782]
["binance-futures","ETHUSDT",1757955673860,297.266,4493.06,4493.05,9.034]
["binance-futures","ETHUSDT",1757955728965,78.639,4492.86,4492.85,197.425]
["binance-futures","ETHUSDT",1757955760513,136.648,4494.58,4494.57,136.884]
["binance-futures","ETHUSDT",1757955810813,80.123,4492.7,4492.69,37.431]
["binance-futures","ETHUSDT",1757955847317,123.961,4493.59,4493.58,50.239]
["binance-futures","ETHUSDT",1757955891111,257.433,4492.17,4492.16,7.853]
["binance-futures","ETHUSDT",1757955933499,230.708,4490.37,4490.36,20.188]
["binance-futures","ETHUSDT",1757955966753,3.868,4491.39,4491.38,380.978]
["binance-futures","ETHUSDT",1757955998859,35.48,4494.64,4494.63,272.396]
["binance-futures","ETHUSDT",1757956052030,114.595,4493.55,4493.54,23.119]
["binance-futures","ETHUSDT",1757956087007,294.876,4494.47,4494.46,28.228]
["binance-futures","ETHUSDT",1757956140737,148.436,4497.13,4497.12,1.842]
["binance-futures","ETHUSDT",1757956160281,140.245,4497.41,4497.4,44.981]
["binance-futures","ETHUSDT",1757956210806,82.27,4495.68,4495.67,6.379]
["binance-futures","ETHUSDT",1757956262505,142.093,4497.31,4497.3,17.838]
["binance-futures","ETHUSDT",1757956295781,39.857,4499.51,4499.5,156.841]
["binance-futures","ETHUSDT",1757956335102,126.743,4499.0,4498.99,70.307]
["binance-futures","ETHUSDT",1757956379074,83.575,4502.59,4502.58,41.67]
["binance-futures","ETHUSDT",1757956415016,20.915,4501.17,4501.16,104.211]
["binance-futures","ETHUSDT",1757956466918,72.774,4498.07,4498.06,115.02]
["binance-futures","ETHUSDT",1757956492408,32.317,4495.5,4495.49,219.107]
["binance-futures","ETHUSDT",1757956536244,94.981,4497.38,4497.37,16.151]
["binance-futures","ETHUSDT",1757956587655,222.265,4494.71,4494.7,27.921]
["binance-futures","ETHUSDT",1757956627336,153.81,4490.01,4490.0,69.703]
["binance-futures","ETHUSDT",1757956671288,218.643,4491.26,4491.25,35.522]
["binance-futures","ETHUSDT",1757956706306,339.013,4491.9,4491.89,17.311]
["binance-futures","ETHUSDT",1757956741180,118.11,4489.24,4489.23,27.293]
["binance-futures","ETHUSDT",1757956801167,120.709,4488.21,4488.2,1.781]
["binance-futures","ETHUSDT",1757956824910,346.874,4487.34,4487.33,0.408]
["binance-futures","ETHUSDT",1757956873423,106.594,4484.09,4484.08,30.892]
["binance-futures","ETHUSDT",1757956905420,183.605,4482.01,4482.0,88.605]
["binance-futures","ETHUSDT",1757956949594,9.491,4481.07,4481.06,110.188]
["binance-futures","ETHUSDT",1757956984263,190.33,4485.1,4485.09,14.385]
["binance-futures","ETHUSDT",1757957017873,0.159,4483.62,4483.61,101.626]
["binance-futures","ETHUSDT",1757957082988,69.78,4483.27,4483.26,101.141]
["binance-futures","ETHUSDT",1757957109445,63.275,4483.15,4483.14,100.826]
["binance-futures","ETHUSDT",1757957187694,14.282,4476.11,4476.1,408.206]
["binance-futures","ETHUSDT",1757957195639,168.112,4475.04,4475.03,52.966]
["binance-futures","ETHUSDT",1757957256350,40.097,4479.52,4479.51,162.761]
["binance-futures","ETHUSDT",1757957299616,213.192,4481.4,4481.39,198.092]
["binance-futures","ETHUSDT",1757957308421,144.388,4483.46,4483.45,135.481]
["binance-futures","ETHUSDT",1757957386737,93.563,4484.11,4484.1,114.543]
["binance-futures","ETHUSDT",1757957433783,190.453,4481.4,4481.39,42.443]
["binance-futures","ETHUSDT",1757957473920,101.722,4484.91,4484.9,81.021]
["binance-futures","ETHUSDT",1757957506935,0.082,4486.15,4486.11,333.274]
["binance-futures","ETHUSDT",1757957555534,142.234,4488.67,4488.66,82.821]
["binance-futures","ETHUSDT",1757957587138,1.246,4488.83,4488.82,294.477]
["binance-futures","ETHUSDT",1757957624205,4.462,4488.79,4488.78,165.344]
["binance-futures","ETHUSDT",1757957681328,119.863,4486.59,4486.58,149.267]
["binance-futures","ETHUSDT",1757957726954,134.472,4487.06,4487.05,67.398]
["binance-futures","ETHUSDT",1757957770234,22.49,4490.42,4490.41,94.289]
["binance-futures","ETHUSDT",1757957806405,246.857,4491.53,4491.52,21.361]
["binance-futures","ETHUSDT",1757957843462,26.701,4485.47,4485.46,94.267]
["binance-futures","ETHUSDT",1757957867341,124.994,4486.33,4486.32,159.278]
["binance-futures","ETHUSDT",1757957934630,101.447,4489.9,4489.89,126.075]
["binance-futures","ETHUSDT",1757957972283,346.867,4492.0,4491.99,124.113]
["binance-futures","ETHUSDT",1757958026749,23.298,4493.01,4493.0,105.06]
["binance-futures","ETHUSDT",1757958079757,91.879,4496.34,4496.33,181.16]
["binance-futures","ETHUSDT",1757958112903,77.899,4496.38,4496.37,228.022]
["binance-futures","ETHUSDT",1757958150336,39.037,4496.34,4496.33,244.333]
["binance-futures","ETHUSDT",1757958186944,102.796,4496.44,4496.43,265.314]
["binance-futures","ETHUSDT",1757958221828,111.957,4496.29,4496.28,40.614]
["binance-futures","ETHUSDT",1757958281765,139.967,4496.4,4496.39,83.971]
["binance-futures","ETHUSDT",1757958335054,135.146,4492.69,4492.68,97.076]
["binance-futures","ETHUSDT",1757958368614,0.053,4492.7,4492.69,339.009]
["binance-futures","ETHUSDT",1757958413705,89.774,4489.11,4489.1,111.409]
["binance-futures","ETHUSDT",1757958471272,83.179,4489.06,4489.05,97.298]
["binance-futures","ETHUSDT",1757958508747,138.667,4490.66,4490.65,69.115]
["binance-futures","ETHUSDT",1757958545533,71.781,4493.85,4493.84,207.272]
["binance-futures","ETHUSDT",1757958607786,43.021,4496.1,4496.09,381.421]
["binance-futures","ETHUSDT",1757958642909,38.661,4497.37,4497.36,319.265]
["binance-futures","ETHUSDT",1757958698487,24.382,4497.37,4497.36,176.4]
["binance-futures","ETHUSDT",1757958737000,126.366,4502.72,4502.71,22.034]
["binance-futures","ETHUSDT",1757958770766,237.543,4500.56,4500.55,87.113]
["binance-futures","ETHUSDT",1757958827569,151.694,4501.28,4501.27,10.523]
["binance-futures","ETHUSDT",1757958882280,282.9,4502.58,4502.57,6.724]
["binance-futures","ETHUSDT",1757958902582,163.294,4502.23,4502.22,42.837]
["binance-futures","ETHUSDT",1757958956293,212.305,4504.22,4504.21,66.116]
["binance-futures","ETHUSDT",1757958994947,172.762,4502.38,4502.37,161.341]
["binance-futures","ETHUSDT",1757959068837,86.013,4504.24,4504.23,228.376]
["binance-futures","ETHUSDT",1757959085032,57.297,4503.91,4503.9,131.952]
["binance-futures","ETHUSDT",1757959165503,259.95,4507.05,4507.04,20.902]
["binance-futures","ETHUSDT",1757959173924,1.218,4507.01,4507.0,186.622]
["binance-futures","ETHUSDT",1757959229782,292.638,4505.18,4505.17,121.904]
["binance-futures","ETHUSDT",1757959255141,98.395,4504.01,4504.0,136.483]
["binance-futures","ETHUSDT",1757959288088,16.285,4505.11,4505.1,362.287]
["binance-futures","ETHUSDT",1757959360945,64.293,4508.63,4508.62,8.903]
["binance-futures","ETHUSDT",1757959396839,6.874,4503.41,4503.4,220.377]
["binance-futures","ETHUSDT",1757959445125,290.174,4501.7,4501.69,148.969]
["binance-futures","ETHUSDT",1757959478946,154.105,4500.35,4500.34,351.394]
["binance-futures","ETHUSDT",1757959487544,1.163,4500.78,4500.77,228.767]
["binance-futures","ETHUSDT",1757959564835,88.331,4501.25,4501.24,132.337]
["binance-futures","ETHUSDT",1757959572666,394.184,4502.49,4502.48,0.868]
["binance-futures","ETHUSDT",1757959654345,89.361,4498.67,4498.66,159.345]
["binance-futures","ETHUSDT",1757959695352,171.167,4497.13,4497.12,42.756]
["binance-futures","ETHUSDT",1757959747130,69.107,4495.2,4495.19,306.192]
["binance-futures","ETHUSDT",1757959783686,231.422,4493.9,4493.89,110.109]
["binance-futures","ETHUSDT",1757959793330,303.42,4493.76,4493.75,28.435]
["binance-futures","ETHUSDT",1757959835851,121.522,4492.22,4492.21,216.176]
["binance-futures","ETHUSDT",1757959908125,46.72,4493.17,4493.16,121.573]
["binance-futures","ETHUSDT",1757959961078,3.238,4493.01,4493.0,184.623]
["binance-futures","ETHUSDT",1757959974599,1.368,4490.24,4490.23,436.72]
["binance-futures","ETHUSDT",1757960036049,271.943,4491.21,4491.2,55.403]
["binance-futures","ETHUSDT",1757960095364,3.707,4493.0,4492.99,330.488]
["binance-futures","ETHUSDT",1757960131031,152.524,4494.69,4494.68,9.404]
["binance-futures","ETHUSDT",1757960168125,218.361,4493.52,4493.51,192.0]
["binance-futures","ETHUSDT",1757960222365,80.047,4490.31,4490.3,109.599]
["binance-futures","ETHUSDT",1757960260904,87.851,4490.99,4490.98,98.08]
["binance-futures","ETHUSDT",1757960315750,71.634,4491.45,4491.44,247.411]
["binance-futures","ETHUSDT",1757960340040,104.415,4490.1,4490.09,61.079]
["binance-futures","ETHUSDT",1757960393331,162.132,4489.26,4489.25,119.885]
["binance-futures","ETHUSDT",1757960449161,0.614,4489.32,4489.31,125.099]
["binance-futures","ETHUSDT",1757960488543,129.749,4490.5,4490.49,89.758]
["binance-futures","ETHUSDT",1757960536805,72.942,4491.54,4491.53,111.745]
["binance-futures","ETHUSDT",1757960584477,37.623,4496.7,4496.69,340.077]
["binance-futures","ETHUSDT",1757960619573,23.1,4498.01,4498.0,253.171]
["binance-futures","ETHUSDT",1757960683591,92.031,4495.32,4495.31,137.977]
["binance-futures","ETHUSDT",1757960719253,158.908,4496.66,4496.65,177.199]
["binance-futures","ETHUSDT",1757960776668,322.12,4496.98,4496.97,57.285]
["binance-futures","ETHUSDT",1757960816555,95.42,4495.81,4495.8,55.798]
["binance-futures","ETHUSDT",1757960864938,43.263,4493.92,4493.88,0.006]
["binance-futures","ETHUSDT",1757960911322,0.519,4491.46,4491.45,387.885]
["binance-futures","ETHUSDT",1757960951796,213.506,4488.51,4488.5,84.631]
["binance-futures","ETHUSDT",1757960989379,94.851,4486.65,4486.64,109.694]
["binance-futures","ETHUSDT",1757961054076,87.217,4488.64,4488.63,141.636]
["binance-futures","ETHUSDT",1757961076773,145.371,4493.21,4493.2,18.875]
["binance-futures","ETHUSDT",1757961133138,25.826,4491.75,4491.74,116.808]
["binance-futures","ETHUSDT",1757961175161,39.573,4493.06,4493.05,120.317]
["binance-futures","ETHUSDT",1757961235951,110.857,4493.31,4493.3,139.036]
["binance-futures","ETHUSDT",1757961279657,113.794,4491.41,4491.4,28.707]
["binance-futures","ETHUSDT",1757961316998,335.861,4489.8,4489.79,33.715]
["binance-futures","ETHUSDT",1757961390388,195.934,4490.08,4490.07,91.522]
["binance-futures","ETHUSDT",1757961416652,86.061,4490.2,4490.19,152.585]
["binance-futures","ETHUSDT",1757961458493,99.306,4491.15,4491.14,205.766]
["binance-futures","ETHUSDT",1757961515795,28.998,4487.57,4487.56,120.062]
["binance-futures","ETHUSDT",1757961596213,3.563,4487.36,4487.35,135.954]
["binance-futures","ETHUSDT",1757961643583,161.63,4487.68,4487.67,58.917]
["binance-futures","ETHUSDT",1757961654671,312.923,4487.34,4487.33,7.375]
["binance-futures","ETHUSDT",1757961736051,83.226,4487.47,4487.46,134.788]
["binance-futures","ETHUSDT",1757961742430,78.554,4487.8,4487.79,155.427]
["binance-futures","ETHUSDT",1757961833005,125.642,4487.51,4487.5,69.874]
["binance-futures","ETHUSDT",1757961870488,38.236,4485.24,4485.23,89.963]
["binance-futures","ETHUSDT",1757961891373,52.23,4485.43,4485.42,198.967]
["binance-futures","ETHUSDT",1757961960089,35.336,4484.3,4484.29,174.524]
["binance-futures","ETHUSDT",1757961995055,16.163,4487.34,4487.33,78.493]
["binance-futures","ETHUSDT",1757962051318,48.275,4489.49,4489.48,106.275]
["binance-futures","ETHUSDT",1757962057520,52.732,4489.15,4489.14,328.881]
["binance-futures","ETHUSDT",1757962145455,94.193,4492.68,4492.67,209.92]
["binance-futures","ETHUSDT",1757962181388,139.227,4494.81,4494.8,8.068]
["binance-futures","ETHUSDT",1757962219138,107.949,4495.07,4495.06,55.542]
["binance-futures","ETHUSDT",1757962247367,21.058,4493.65,4493.64,460.698]
["binance-futures","ETHUSDT",1757962313471,108.126,4494.69,4494.68,5.922]
["binance-futures","ETHUSDT",1757962367771,111.56,4496.98,4496.97,130.79]
["binance-futures","ETHUSDT",1757962406733,169.729,4497.15,4497.14,121.055]
["binance-futures","ETHUSDT",1757962419609,132.827,4498.35,4498.34,161.037]
["binance-futures","ETHUSDT",1757962496730,79.491,4500.12,4500.11,251.718]
["binance-futures","ETHUSDT",1757962531235,2.652,4500.36,4500.35,193.774]
["binance-futures","ETHUSDT",1757962558539,88.954,4501.83,4501.82,125.287]
["binance-futures","ETHUSDT",1757962622093,18.279,4501.82,4501.81,388.425]
["binance-futures","ETHUSDT",1757962658764,37.171,4502.78,4502.77,98.471]
["binance-futures","ETHUSDT",1757962710886,39.849,4503.45,4503.44,248.366]
["binance-futures","ETHUSDT",1757962745370,114.781,4502.64,4502.63,136.523]
["binance-futures","ETHUSDT",1757962787439,143.537,4499.85,4499.84,55.672]
["binance-futures","ETHUSDT",1757962838569,152.917,4500.85,4500.84,51.965]
["binance-futures","ETHUSDT",1757962872443,40.275,4503.43,4503.42,112.908]
["binance-futures","ETHUSDT",1757962905063,68.816,4505.2,4505.19,105.627]
["binance-futures","ETHUSDT",1757962958565,21.778,4504.55,4504.54,132.069]
["binance-futures","ETHUSDT",1757962994642,290.239,4505.73,4505.72,42.711]
["binance-futures","ETHUSDT",1757963045606,36.431,4502.44,4502.43,164.371]
["binance-futures","ETHUSDT",1757963086765,118.619,4502.6,4502.59,149.291]
["binance-futures","ETHUSDT",1757963120022,10.358,4505.48,4505.47,417.184]
["binance-futures","ETHUSDT",1757963170140,122.9,4508.46,4508.45,49.599]
["binance-futures","ETHUSDT",1757963218662,239.065,4510.55,4510.54,56.481]
["binance-futures","ETHUSDT",1757963250208,173.324,4510.99,4510.98,60.583]
["binance-futures","ETHUSDT",1757963285787,365.068,4508.01,4508.0,16.29]
["binance-futures","ETHUSDT",1757963321604,64.64,4505.09,4505.08,199.656]
["binance-futures","ETHUSDT",1757963396663,95.717,4505.0,4504.99,106.324]
["binance-futures","ETHUSDT",1757963410427,126.944,4503.81,4503.8,83.962]
["binance-futures","ETHUSDT",1757963446274,108.681,4500.32,4500.31,62.107]
["binance-futures","ETHUSDT",1757963501432,192.408,4498.55,4498.54,10.022]
["binance-futures","ETHUSDT",1757963567442,86.621,4499.46,4499.45,31.584]
["binance-futures","ETHUSDT",1757963594051,17.27,4498.1,4498.09,220.612]
["binance-futures","ETHUSDT",1757963630894,44.359,4497.51,4497.5,290.354]
["binance-futures","ETHUSDT",1757963703302,341.258,4495.7,4495.69,122.245]
["binance-futures","ETHUSDT",1757963716570,134.23,4493.32,4493.31,103.26]
["binance-futures","ETHUSDT",1757963750954,226.525,4491.8,4491.79,18.133]
["binance-futures","ETHUSDT",1757963805287,83.177,4490.64,4490.63,340.357]
["binance-futures","ETHUSDT",1757963844165,101.894,4491.44,4491.43,205.816]
["binance-futures","ETHUSDT",1757963924586,103.393,4491.26,4491.25,50.564]
["binance-futures","ETHUSDT",1757963934450,142.935,4492.3,4492.29,92.815]
["binance-futures","ETHUSDT",1757964022801,66.191,4491.6,4491.59,76.054]
["binance-futures","ETHUSDT",1757964066779,74.462,4493.2,4493.19,218.3]
["binance-futures","ETHUSDT",1757964072008,173.472,4491.73,4491.72,99.012]
["binance-futures","ETHUSDT",1757964163031,121.37,4490.76,4490.75,53.029]
["binance-futures","ETHUSDT",1757964175520,99.524,4491.35,4491.34,180.482]
["binance-futures","ETHUSDT",1757964227357,82.962,4490.8,4490.79,294.784]
["binance-futures","ETHUSDT",1757964302308,7.51,4489.76,4489.75,386.749]
["binance-futures","ETHUSDT",1757964355252,169.051,4488.81,4488.8,68.586]
["binance-futures","ETHUSDT",1757964372489,127.638,4486.89,4486.88,105.101]
["binance-futures","ETHUSDT",1757964434587,190.907,4486.02,4486.01,35.905]
["binance-futures","ETHUSDT",1757964487208,29.233,4485.16,4485.15,106.253]
["binance-futures","ETHUSDT",1757964523329,206.975,4481.92,4481.91,19.159]
["binance-futures","ETHUSDT",1757964558422,54.794,4482.48,4482.47,194.929]
["binance-futures","ETHUSDT",1757964611684,18.358,4482.53,4482.52,110.074]
["binance-futures","ETHUSDT",1757964643681,32.857,4475.35,4475.34,101.34]
["binance-futures","ETHUSDT",1757964689423,111.176,4479.42,4479.41,54.086]
["binance-futures","ETHUSDT",1757964711164,0.036,4479.54,4479.53,101.314]
["binance-futures","ETHUSDT",1757964773102,139.781,4479.66,4479.65,84.016]
["binance-futures","ETHUSDT",1757964809086,17.58,4482.03,4482.02,65.652]
["binance-futures","ETHUSDT",1757964844047,140.676,4483.26,4483.25,27.294]
["binance-futures","ETHUSDT",1757964899208,16.788,4484.95,4484.94,144.193]
["binance-futures","ETHUSDT",1757964932236,26.661,4489.74,4489.73,183.226]
["binance-futures","ETHUSDT",1757964967052,116.704,4489.75,4489.74,46.244]
["binance-futures","ETHUSDT",1757965033722,18.076,4489.49,4489.48,130.02]
["binance-futures","ETHUSDT",1757965063311,29.472,4491.3,4491.29,289.634]
["binance-futures","ETHUSDT",1757965115582,39.495,4493.1,4493.09,290.129]
["binance-futures","ETHUSDT",1757965151795,21.793,4494.23,4494.22,194.944]
["binance-futures","ETHUSDT",1757965195141,207.777,4495.51,4495.5,67.352]
["binance-futures","ETHUSDT",1757965234579,128.107,4497.98,4497.97,45.769]
["binance-futures","ETHUSDT",1757965269196,109.503,4498.31,4498.3,87.888]
["binance-futures","ETHUSDT",1757965304900,45.853,4497.17,4497.15,0.894]
["binance-futures","ETHUSDT",1757965372749,232.218,4493.01,4493.0,49.627]
["binance-futures","ETHUSDT",1757965392852,25.045,4493.52,4493.51,98.28]
["binance-futures","ETHUSDT",1757965444154,19.75,4491.28,4491.27,176.623]
["binance-futures","ETHUSDT",1757965510068,67.551,4494.32,4494.31,115.715]
["binance-futures","ETHUSDT",1757965517738,77.917,4494.66,4494.65,234.236]
["binance-futures","ETHUSDT",1757965571347,67.783,4496.56,4496.55,105.865]
["binance-futures","ETHUSDT",1757965607968,24.221,4497.54,4497.53,78.201]
["binance-futures","ETHUSDT",1757965647841,102.461,4501.33,4501.32,27.142]
["binance-futures","ETHUSDT",1757965693537,28.527,4500.76,4500.75,186.405]
["binance-futures","ETHUSDT",1757965728755,180.508,4500.61,4500.6,64.826]
["binance-futures","ETHUSDT",1757965779339,32.376,4500.63,4500.62,296.653]
["binance-futures","ETHUSDT",1757965850255,41.953,4493.38,4493.37,86.93]
["binance-futures","ETHUSDT",1757965892502,12.24,4490.01,4490.0,145.659]
["binance-futures","ETHUSDT",1757965900544,0.031,4486.4,4486.29,0.067]
["binance-futures","ETHUSDT",1757965936967,103.574,4487.94,4487.93,209.57]
["binance-futures","ETHUSDT",1757965991794,240.527,4490.36,4490.35,61.079]
["binance-futures","ETHUSDT",1757966035099,199.517,4489.38,4489.37,1.384]
["binance-futures","ETHUSDT",1757966120284,284.428,4492.18,4492.17,49.19]
["binance-futures","ETHUSDT",1757966142736,47.816,4492.41,4492.4,296.458]
["binance-futures","ETHUSDT",1757966217711,296.651,4490.06,4490.05,57.014]
["binance-futures","ETHUSDT",1757966226675,6.249,4489.66,4489.65,219.258]
["binance-futures","ETHUSDT",1757966265793,60.236,4492.45,4492.44,92.553]
["binance-futures","ETHUSDT",1757966316184,137.29,4492.67,4492.66,61.16]
["binance-futures","ETHUSDT",1757966356741,290.725,4491.38,4491.37,52.645]
["binance-futures","ETHUSDT",1757966429681,232.849,4489.35,4489.34,13.259]
["binance-futures","ETHUSDT",1757966466846,180.167,4490.04,4490.03,27.539]
["binance-futures","ETHUSDT",1757966498043,57.127,4493.18,4493.17,382.23]
["binance-futures","ETHUSDT",1757966563255,291.384,4489.71,4489.7,4.85]
["binance-futures","ETHUSDT",1757966624019,240.602,4489.43,4489.42,86.606]
["binance-futures","ETHUSDT",1757966653855,170.804,4489.34,4489.33,34.115]
["binance-futures","ETHUSDT",1757966705527,57.744,4486.41,4486.4,103.983]
["binance-futures","ETHUSDT",1757966759893,43.51,4487.3,4487.29,355.927]
["binance-futures","ETHUSDT",1757966798146,50.056,4490.74,4490.73,197.38]
["binance-futures","ETHUSDT",1757966827268,122.457,4489.65,4489.64,30.937]
["binance-futures","ETHUSDT",1757966888460,44.934,4493.3,4493.29,189.501]
["binance-futures","ETHUSDT",1757966926988,2.814,4494.67,4494.66,235.57]
["binance-futures","ETHUSDT",1757966979759,21.061,4496.58,4496.57,245.24]
["binance-futures","ETHUSDT",1757967015565,41.595,4495.0,4494.99,176.306]
["binance-futures","ETHUSDT",1757967062709,91.123,4493.66,4493.65,36.943]
["binance-futures","ETHUSDT",1757967118480,50.626,4496.66,4496.65,188.225]
["binance-futures","ETHUSDT",1757967152618,3.868,4500.43,4500.42,183.661]
["binance-futures","ETHUSDT",1757967209290,54.245,4501.01,4501.0,175.205]
["binance-futures","ETHUSDT",1757967242849,80.71,4500.56,4500.55,56.604]
["binance-futures","ETHUSDT",1757967283306,295.636,4498.44,4498.43,0.658]
["binance-futures","ETHUSDT",1757967311206,91.529,4498.76,4498.75,14.056]
["binance-futures","ETHUSDT",1757967378854,75.987,4498.83,4498.82,103.922]
["binance-futures","ETHUSDT",1757967420193,5.687,4499.94,4499.93,205.897]
["binance-futures","ETHUSDT",1757967480682,39.497,4501.99,4501.98,103.555]
["binance-futures","ETHUSDT",1757967539407,99.426,4504.16,4504.15,48.665]
["binance-futures","ETHUSDT",1757967570588,59.748,4508.01,4508.0,152.651]
["binance-futures","ETHUSDT",1757967608046,135.071,4507.94,4507.93,28.935]
["binance-futures","ETHUSDT",1757967644222,73.086,4507.94,4507.93,85.486]
["binance-futures","ETHUSDT",1757967678615,243.014,4504.01,4504.0,7.588]
["binance-futures","ETHUSDT",1757967738637,12.284,4500.01,4500.0,89.459]
["binance-futures","ETHUSDT",1757967802327,52.424,4503.39,4503.38,185.624]
["binance-futures","ETHUSDT",1757967844618,164.066,4505.1,4505.09,84.994]
["binance-futures","ETHUSDT",1757967914737,103.651,4508.27,4508.26,14.044]
["binance-futures","ETHUSDT",1757967938804,293.148,4506.68,4506.67,2.891]
["binance-futures","ETHUSDT",1757967978803,189.147,4506.63,4506.62,27.887]
["binance-futures","ETHUSDT",1757968019653,45.8,4504.63,4504.62,170.63]
["binance-futures","ETHUSDT",1757968078910,20.306,4502.74,4502.73,119.499]
["binance-futures","ETHUSDT",1757968121822,125.837,4504.68,4504.67,16.493]
["binance-futures","ETHUSDT",1757968182525,65.039,4502.8,4502.79,78.274]
["binance-futures","ETHUSDT",1757968229954,60.686,4504.43,4504.42,69.763]
["binance-futures","ETHUSDT",1757968266844,0.941,4504.15,4504.14,294.812]
["binance-futures","ETHUSDT",1757968335806,185.974,4502.35,4502.34,214.332]
["binance-futures","ETHUSDT",1757968380151,262.856,4504.68,4504.67,45.183]
["binance-futures","ETHUSDT",1757968426272,50.134,4501.14,4501.13,107.545]
["binance-futures","ETHUSDT",1757968484836,88.831,4500.13,4500.12,115.216]
["binance-futures","ETHUSDT",1757968578142,14.548,4501.54,4501.53,124.976]
["binance-futures","ETHUSDT",1757968619291,88.334,4502.58,4502.57,173.235]
["binance-futures","ETHUSDT",1757968680319,66.63,4505.55,4505.54,72.603]
["binance-futures","ETHUSDT",1757968721350,60.43,4505.55,4505.54,57.673]
["binance-futures","ETHUSDT",1757968731358,181.912,4505.61,4505.6,51.202]
["binance-futures","ETHUSDT",1757968803187,39.2,4506.62,4506.61,416.056]
["binance-futures","ETHUSDT",1757968830743,17.325,4507.64,4507.63,116.472]
["binance-futures","ETHUSDT",1757968927376,5.175,4505.91,4505.9,242.362]
["binance-futures","ETHUSDT",1757968976601,13.172,4506.48,4506.47,97.747]
["binance-futures","ETHUSDT",1757969021292,242.856,4508.76,4508.75,1.554]
["binance-futures","ETHUSDT",1757969078503,11.295,4507.73,4507.72,75.088]
["binance-futures","ETHUSDT",1757969120954,115.071,4508.05,4508.04,83.069]
["binance-futures","ETHUSDT",1757969176039,15.429,4509.07,4509.06,224.531]
["binance-futures","ETHUSDT",1757969205221,62.118,4508.69,4508.68,226.95]
["binance-futures","ETHUSDT",1757969269555,16.635,4509.87,4509.86,114.756]
["binance-futures","ETHUSDT",1757969308951,141.043,4509.12,4509.11,44.274]
["binance-futures","ETHUSDT",1757969352038,90.574,4506.88,4506.87,13.864]
["binance-futures","ETHUSDT",1757969405067,78.134,4506.75,4506.74,129.728]
["binance-futures","ETHUSDT",1757969442995,97.919,4509.0,4508.99,261.119]
["binance-futures","ETHUSDT",1757969485242,30.709,4509.35,4509.34,121.404]
["binance-futures","ETHUSDT",1757969556801,34.564,4509.5,4509.49,186.191]
["binance-futures","ETHUSDT",1757969590707,32.959,4511.0,4510.99,218.378]
["binance-futures","ETHUSDT",1757969649227,110.02,4509.56,4509.55,96.039]
["binance-futures","ETHUSDT",1757969687428,29.366,4507.56,4507.55,184.474]
["binance-futures","ETHUSDT",1757969739544,81.078,4507.11,4507.1,44.437]
["binance-futures","ETHUSDT",1757969783514,57.143,4508.51,4508.5,106.526]
["binance-futures","ETHUSDT",1757969823945,142.285,4507.79,4507.78,21.319]
["binance-futures","ETHUSDT",1757969866115,53.047,4507.19,4507.18,137.854]
["binance-futures","ETHUSDT",1757969925320,164.203,4507.17,4507.16,57.828]
["binance-futures","ETHUSDT",1757969969077,39.993,4508.19,4508.18,113.692]
["binance-futures","ETHUSDT",1757970023988,214.476,4508.96,4508.95,104.225]
["binance-futures","ETHUSDT",1757970048657,107.806,4509.75,4509.74,42.493]
["binance-futures","ETHUSDT",1757970098253,33.403,4509.56,4509.55,136.061]
["binance-futures","ETHUSDT",1757970154279,84.742,4506.78,4506.77,84.183]
["binance-futures","ETHUSDT",1757970192209,16.417,4505.07,4505.06,172.023]
["binance-futures","ETHUSDT",1757970237239,2.029,4506.57,4506.56,298.388]
["binance-futures","ETHUSDT",1757970289921,73.644,4506.9,4506.89,110.973]
["binance-futures","ETHUSDT",1757970333607,22.847,4506.96,4506.95,120.627]
["binance-futures","ETHUSDT",1757970394940,116.836,4505.24,4505.23,16.964]
["binance-futures","ETHUSDT",1757970430295,209.625,4504.41,4504.4,34.156]
["binance-futures","ETHUSDT",1757970507657,2.986,4505.46,4505.45,365.288]
["binance-futures","ETHUSDT",1757970544629,39.37,4510.4,4510.39,151.175]
["binance-futures","ETHUSDT",1757970585693,109.878,4513.08,4513.07,83.853]
["binance-futures","ETHUSDT",1757970630229,75.728,4512.29,4512.28,258.512]
["binance-futures","ETHUSDT",1757970668881,121.372,4511.92,4511.91,33.776]
["binance-futures","ETHUSDT",1757970761270,98.599,4511.99,4511.98,175.052]
["binance-futures","ETHUSDT",1757970787985,183.708,4511.33,4511.32,80.463]
["binance-futures","ETHUSDT",1757970813203,107.851,4512.77,4512.76,198.039]
["binance-futures","ETHUSDT",1757970873047,105.879,4510.56,4510.55,74.027]
["binance-futures","ETHUSDT",1757970911904,22.633,4508.39,4508.38,79.188]
["binance-futures","ETHUSDT",1757970971392,38.375,4509.42,4509.41,206.617]
["binance-futures","ETHUSDT",1757971013606,33.104,4511.49,4511.48,255.31]
["binance-futures","ETHUSDT",1757971108309,20.47,4512.57,4512.56,241.402]
["binance-futures","ETHUSDT",1757971150253,280.284,4510.44,4510.43,5.664]
["binance-futures","ETHUSDT",1757971188302,56.837,4509.86,4509.85,104.33]
["binance-futures","ETHUSDT",1757971252954,4.419,4510.48,4510.47,159.417]
["binance-futures","ETHUSDT",1757971263377,45.962,4510.94,4510.93,247.874]
["binance-futures","ETHUSDT",1757971342345,53.813,4513.86,4513.85,315.824]
["binance-futures","ETHUSDT",1757971382104,97.189,4517.98,4517.97,61.068]
["binance-futures","ETHUSDT",1757971436454,217.54,4516.01,4516.0,9.906]
["binance-futures","ETHUSDT",1757971472527,69.049,4514.96,4514.95,119.045]
["binance-futures","ETHUSDT",1757971528972,103.749,4516.0,4515.99,46.193]
["binance-futures","ETHUSDT",1757971568426,224.468,4514.19,4514.18,50.312]
["binance-futures","ETHUSDT",1757971605834,40.192,4513.11,4513.1,97.889]
["binance-futures","ETHUSDT",1757971666614,247.408,4514.11,4514.1,16.887]
["binance-futures","ETHUSDT",1757971708025,185.869,4513.36,4513.35,7.915]
["binance-futures","ETHUSDT",1757971749600,16.794,4513.22,4513.21,226.58]
["binance-futures","ETHUSDT",1757971816032,208.154,4515.57,4515.56,60.174]
["binance-futures","ETHUSDT",1757971875838,22.295,4515.44,4515.43,102.372]
["binance-futures","ETHUSDT",1757971923096,21.746,4513.25,4513.24,73.021]
["binance-futures","ETHUSDT",1757971973596,69.82,4513.01,4513.0,85.084]
["binance-futures","ETHUSDT",1757972025102,52.427,4514.2,4514.19,132.093]
["binance-futures","ETHUSDT",1757972062001,60.131,4514.16,4514.15,85.445]
["binance-futures","ETHUSDT",1757972134151,27.769,4514.16,4514.15,48.218]
["binance-futures","ETHUSDT",1757972175523,58.787,4514.16,4514.15,25.07]
["binance-futures","ETHUSDT",1757972237001,116.449,4513.86,4513.85,28.22]
["binance-futures","ETHUSDT",1757972306961,57.6,4513.6,4513.59,212.49]
["binance-futures","ETHUSDT",1757972343985,41.767,4513.42,4513.41,128.072]
["binance-futures","ETHUSDT",1757972388869,31.038,4514.09,4514.08,145.247]
["binance-futures","ETHUSDT",1757972440080,35.804,4514.42,4514.41,130.067]
["binance-futures","ETHUSDT",1757972485053,46.806,4516.64,4516.63,64.785]
["binance-futures","ETHUSDT",1757972544739,31.236,4521.02,4521.01,78.972]
["binance-futures","ETHUSDT",1757972605072,6.005,4522.09,4522.08,143.829]
["binance-futures","ETHUSDT",1757972647171,137.288,4522.25,4522.24,27.035]
["binance-futures","ETHUSDT",1757972700339,208.316,4520.83,4520.82,77.412]
["binance-futures","ETHUSDT",1757972769077,179.058,4520.08,4520.07,20.802]
["binance-futures","ETHUSDT",1757972816334,6.409,4522.65,4522.64,234.98]
["binance-futures","ETHUSDT",1757972858321,23.527,4523.74,4523.73,85.721]
["binance-futures","ETHUSDT",1757972925128,58.833,4518.71,4518.7,47.081]
["binance-futures","ETHUSDT",1757972974541,74.56,4518.95,4518.94,20.714]
["binance-futures","ETHUSDT",1757973040222,27.955,4520.0,4519.99,123.841]
["binance-futures","ETHUSDT",1757973098426,10.832,4521.8,4521.79,125.143]
["binance-futures","ETHUSDT",1757973135425,125.44,4522.92,4522.91,14.71]
["binance-futures","ETHUSDT",1757973210321,23.29,4520.37,4520.36,36.099]
["binance-futures","ETHUSDT",1757973260709,19.886,4520.36,4520.35,91.722]
["binance-futures","ETHUSDT",1757973355564,48.635,4522.85,4522.84,23.203]
["binance-futures","ETHUSDT",1757973384013,27.245,4526.0,4525.99,84.399]
["binance-futures","ETHUSDT",1757973426736,24.672,4526.12,4526.11,173.261]
["binance-futures","ETHUSDT",1757973523751,2.206,4524.4,4524.39,257.057]
["binance-futures","ETHUSDT",1757973537174,37.185,4525.84,4525.83,213.929]
["binance-futures","ETHUSDT",1757973628891,178.622,4520.36,4520.35,44.138]
["binance-futures","ETHUSDT",1757973639273,2.821,4522.61,4522.6,227.938]
["binance-futures","ETHUSDT",1757973717355,35.97,4525.38,4525.37,158.669]
["binance-futures","ETHUSDT",1757973746306,86.232,4524.82,4524.81,55.072]
["binance-futures","ETHUSDT",1757973836120,141.629,4527.1,4527.09,138.134]
["binance-futures","ETHUSDT",1757973872306,197.758,4526.17,4526.16,46.339]
["binance-futures","ETHUSDT",1757973916687,89.774,4524.2,4524.19,52.356]
["binance-futures","ETHUSDT",1757973965342,181.417,4526.5,4526.49,32.996]
["binance-futures","ETHUSDT",1757974004973,84.523,4524.48,4524.47,70.352]
["binance-futures","ETHUSDT",1757974065876,38.433,4524.59,4524.58,120.978]
["binance-futures","ETHUSDT",1757974100431,58.558,4522.52,4522.51,104.018]
["binance-futures","ETHUSDT",1757974154124,100.63,4518.05,4518.04,9.797]
["binance-futures","ETHUSDT",1757974192326,66.76,4516.26,4516.25,176.911]
["binance-futures","ETHUSDT",1757974231834,125.35,4512.6,4512.59,93.163]
["binance-futures","ETHUSDT",1757974275832,388.39,4515.0,4514.99,94.943]
["binance-futures","ETHUSDT",1757974311848,375.067,4514.63,4514.62,13.389]
["binance-futures","ETHUSDT",1757974369652,19.183,4516.5,4516.49,290.709]
["binance-futures","ETHUSDT",1757974373323,44.854,4516.72,4516.71,260.395]
["binance-futures","ETHUSDT",1757974445769,12.512,4519.37,4519.36,220.495]
["binance-futures","ETHUSDT",1757974500672,146.072,4519.43,4519.42,104.036]
["binance-futures","ETHUSDT",1757974542357,87.572,4519.2,4519.19,83.211]
["binance-futures","ETHUSDT",1757974600716,15.963,4520.79,4520.78,298.796]
["binance-futures","ETHUSDT",1757974643965,215.656,4521.33,4521.32,80.008]
["binance-futures","ETHUSDT",1757974685399,130.275,4521.82,4521.81,31.123]
["binance-futures","ETHUSDT",1757974728902,352.638,4520.17,4520.16,7.71]
["binance-futures","ETHUSDT",1757974780779,98.209,4520.92,4520.91,86.864]
["binance-futures","ETHUSDT",1757974820254,87.79,4523.22,4523.21,161.958]
["binance-futures","ETHUSDT",1757974878556,24.026,4522.8,4522.79,376.984]
["binance-futures","ETHUSDT",1757974910576,151.001,4522.86,4522.85,122.133]
["binance-futures","ETHUSDT",1757974979221,114.432,4519.75,4519.74,99.713]
["binance-futures","ETHUSDT",1757975018364,30.47,4519.29,4519.28,280.497]
["binance-futures","ETHUSDT",1757975060079,234.302,4517.02,4517.01,88.964]
["binance-futures","ETHUSDT",1757975113127,113.84,4517.31,4517.3,149.957]
["binance-futures","ETHUSDT",1757975161598,84.828,4517.42,4517.41,73.817]
["binance-futures","ETHUSDT",1757975201637,216.859,4516.98,4516.97,75.659]
["binance-futures","ETHUSDT",1757975272361,183.353,4518.28,4518.27,50.504]
["binance-futures","ETHUSDT",1757975305349,129.483,4518.01,4518.0,60.035]
["binance-futures","ETHUSDT",1757975368407,104.122,4517.56,4517.55,76.092]
["binance-futures","ETHUSDT",1757975408316,2.549,4519.59,4519.58,295.222]
["binance-futures","ETHUSDT",1757975461533,252.175,4517.34,4517.33,62.455]
["binance-futures","ETHUSDT",1757975510672,243.546,4517.62,4517.61,62.507]
["binance-futures","ETHUSDT",1757975555208,65.246,4515.45,4515.44,101.105]
["binance-futures","ETHUSDT",1757975595337,88.047,4515.45,4515.44,29.821]
["binance-futures","ETHUSDT",1757975673169,68.566,4514.72,4514.71,84.691]
["binance-futures","ETHUSDT",1757975695580,70.769,4513.51,4513.5,5.887]
["binance-futures","ETHUSDT",1757975749042,57.378,4510.71,4510.7,93.203]
["binance-futures","ETHUSDT",1757975783226,310.804,4509.01,4509.0,411.878]
["binance-futures","ETHUSDT",1757975835265,129.789,4509.07,4509.06,20.498]
["binance-futures","ETHUSDT",1757975876503,338.633,4508.62,4508.61,11.856]
["binance-futures","ETHUSDT",1757975916939,66.336,4508.95,4508.94,60.092]
["binance-futures","ETHUSDT",1757975964272,26.972,4509.89,4509.88,195.333]
["binance-futures","ETHUSDT",1757976011459,61.088,4510.02,4510.01,21.412]
["binance-futures","ETHUSDT",1757976094126,228.191,4509.71,4509.7,15.815]
["binance-futures","ETHUSDT",1757976104978,117.815,4509.71,4509.7,65.512]
["binance-futures","ETHUSDT",1757976185223,3.618,4509.22,4509.21,254.622]
["binance-futures","ETHUSDT",1757976232748,18.582,4511.6,4511.59,205.39]
["binance-futures","ETHUSDT",1757976242468,103.061,4512.51,4512.5,48.372]
["binance-futures","ETHUSDT",1757976333422,11.689,4509.44,4509.43,84.041]
["binance-futures","ETHUSDT",1757976343580,191.99,4509.03,4509.02,4.22]
["binance-futures","ETHUSDT",1757976435873,213.204,4509.44,4509.43,31.262]
["binance-futures","ETHUSDT",1757976478468,29.182,4511.15,4511.14,145.618]
["binance-futures","ETHUSDT",1757976539811,181.084,4512.22,4512.21,33.499]
["binance-futures","ETHUSDT",1757976582955,300.536,4511.76,4511.75,43.733]
["binance-futures","ETHUSDT",1757976624432,287.527,4511.01,4511.0,31.682]
["binance-futures","ETHUSDT",1757976691039,39.77,4510.15,4510.14,167.786]
["binance-futures","ETHUSDT",1757976701175,3.543,4511.42,4511.41,270.444]
["binance-futures","ETHUSDT",1757976807592,3.076,4511.48,4511.47,230.18]
["binance-futures","ETHUSDT",1757976849572,1.904,4513.15,4513.14,160.683]
["binance-futures","ETHUSDT",1757976895968,132.867,4512.57,4512.56,64.703]
["binance-futures","ETHUSDT",1757976937462,201.819,4512.01,4512.0,546.777]
["binance-futures","ETHUSDT",1757977007319,13.763,4513.3,4513.29,246.89]
["binance-futures","ETHUSDT",1757977071926,53.341,4513.99,4513.98,122.768]
["binance-futures","ETHUSDT",1757977116622,159.75,4514.96,4514.95,1.608]
["binance-futures","ETHUSDT",1757977137214,47.234,4514.67,4514.66,131.744]
["binance-futures","ETHUSDT",1757977217071,307.4,4511.34,4511.33,42.569]
["binance-futures","ETHUSDT",1757977263901,52.112,4510.62,4510.61,91.117]
["binance-futures","ETHUSDT",1757977298361,99.557,4512.0,4511.99,338.153]
["binance-futures","ETHUSDT",1757977368621,83.935,4511.68,4511.67,62.211]
["binance-futures","ETHUSDT",1757977410656,142.674,4509.64,4509.63,12.057]
["binance-futures","ETHUSDT",1757977470445,115.837,4511.32,4511.31,14.402]
["binance-futures","ETHUSDT",1757977518003,72.371,4511.18,4511.17,54.464]
["binance-futures","ETHUSDT",1757977561622,88.126,4508.29,4508.28,31.095]
["binance-futures","ETHUSDT",1757977621877,0.089,4506.2,4506.19,331.867]
["binance-futures","ETHUSDT",1757977661496,54.709,4508.42,4508.41,45.41]
["binance-futures","ETHUSDT",1757977725002,14.604,4511.43,4511.42,323.982]
["binance-futures","ETHUSDT",1757977758678,3.09,4512.5,4512.49,219.197]
["binance-futures","ETHUSDT",1757977803360,3.517,4513.15,4513.14,326.806]
["binance-futures","ETHUSDT",1757977857859,50.92,4515.83,4515.82,127.288]
["binance-futures","ETHUSDT",1757977901830,41.717,4517.44,4517.43,87.243]
["binance-futures","ETHUSDT",1757977937384,53.999,4517.31,4517.3,92.421]
["binance-futures","ETHUSDT",1757978003848,186.853,4517.03,4517.02,63.418]
["binance-futures","ETHUSDT",1757978078001,277.538,4517.1,4517.09,2.059]
["binance-futures","ETHUSDT",1757978111363,134.429,4518.0,4517.99,224.798]
["binance-futures","ETHUSDT",1757978152469,512.914,4518.11,4518.1,4.769]
["binance-futures","ETHUSDT",1757978196108,112.323,4515.36,4515.35,13.335]
["binance-futures","ETHUSDT",1757978290525,42.691,4518.56,4518.55,315.959]
["binance-futures","ETHUSDT",1757978300112,46.291,4519.4,4519.39,211.347]
["binance-futures","ETHUSDT",1757978386605,7.661,4517.38,4517.37,109.192]
["binance-futures","ETHUSDT",1757978397943,83.181,4518.76,4518.75,74.802]
["binance-futures","ETHUSDT",1757978475209,343.273,4517.38,4517.37,7.321]
["binance-futures","ETHUSDT",1757978506420,72.421,4519.95,4519.94,148.36]
["binance-futures","ETHUSDT",1757978548982,182.278,4522.49,4522.48,83.591]
["binance-futures","ETHUSDT",1757978643956,67.932,4522.56,4522.55,98.699]
["binance-futures","ETHUSDT",1757978693075,89.346,4522.25,4522.24,78.906]
["binance-futures","ETHUSDT",1757978754577,89.561,4523.0,4522.99,221.335]
["binance-futures","ETHUSDT",1757978767664,81.573,4522.5,4522.49,93.567]
["binance-futures","ETHUSDT",1757978823201,13.129,4523.3,4523.29,99.29]
["binance-futures","ETHUSDT",1757978912643,16.257,4524.53,4524.52,87.716]
["binance-futures","ETHUSDT",1757978923039,78.851,4524.87,4524.86,92.589]
["binance-futures","ETHUSDT",1757979021489,16.878,4523.61,4523.6,101.416]
["binance-futures","ETHUSDT",1757979067989,125.686,4524.71,4524.7,25.054]
["binance-futures","ETHUSDT",1757979113117,164.714,4522.37,4522.36,84.708]
["binance-futures","ETHUSDT",1757979155572,82.748,4521.12,4521.11,7.243]
["binance-futures","ETHUSDT",1757979217684,264.833,4523.11,4523.1,19.25]
["binance-futures","ETHUSDT",1757979224730,63.026,4522.96,4522.95,130.651]
["binance-futures","ETHUSDT",1757979302044,194.098,4521.62,4521.61,27.991]
["binance-futures","ETHUSDT",1757979354075,3.947,4520.49,4520.48,106.838]
["binance-futures","ETHUSDT",1757979378564,87.116,4520.03,4520.02,28.594]
["binance-futures","ETHUSDT",1757979459356,85.524,4520.0,4519.99,94.295]
["binance-futures","ETHUSDT",1757979503614,102.509,4521.8,4521.79,145.119]
["binance-futures","ETHUSDT",1757979549935,106.901,4519.51,4519.5,45.381]
["binance-futures","ETHUSDT",1757979598058,118.38,4519.86,4519.85,18.198]
["binance-futures","ETHUSDT",1757979651062,356.993,4521.66,4521.65,36.391]
["binance-futures","ETHUSDT",1757979694564,265.629,4521.55,4521.54,55.991]
["binance-futures","ETHUSDT",1757979756929,350.974,4517.9,4517.89,0.912]
["binance-futures","ETHUSDT",1757979787854,0.317,4518.85,4518.84,313.335]
["binance-futures","ETHUSDT",1757979860172,19.439,4517.54,4517.53,282.531]
["binance-futures","ETHUSDT",1757979903862,102.683,4518.26,4518.25,1.522]
["binance-futures","ETHUSDT",1757979946308,61.116,4518.31,4518.3,73.543]
["binance-futures","ETHUSDT",1757980005699,155.074,4519.47,4519.46,76.16]
["binance-futures","ETHUSDT",1757980054490,2.875,4519.12,4519.11,199.779]
["binance-futures","ETHUSDT",1757980097861,179.129,4517.85,4517.84,20.762]
["binance-futures","ETHUSDT",1757980171129,28.079,4520.07,4520.06,82.881]
["binance-futures","ETHUSDT",1757980203471,218.061,4518.94,4518.93,1.188]
["binance-futures","ETHUSDT",1757980265040,60.239,4519.0,4518.99,49.115]
["binance-futures","ETHUSDT",1757980307196,9.922,4518.71,4518.7,125.781]
["binance-futures","ETHUSDT",1757980369103,33.084,4521.3,4521.29,270.195]
["binance-futures","ETHUSDT",1757980416233,68.3,4521.55,4521.54,71.482]
["binance-futures","ETHUSDT",1757980462421,296.236,4521.25,4521.24,24.277]
["binance-futures","ETHUSDT",1757980528253,29.997,4524.43,4524.42,83.331]
["binance-futures","ETHUSDT",1757980589988,46.596,4524.3,4524.29,76.131]
["binance-futures","ETHUSDT",1757980610694,259.797,4524.3,4524.29,20.611]
["binance-futures","ETHUSDT",1757980673625,183.194,4523.21,4523.2,36.747]
["binance-futures","ETHUSDT",1757980717102,122.703,4523.8,4523.79,0.924]
["binance-futures","ETHUSDT",1757980757044,62.766,4522.95,4522.94,60.869]
["binance-futures","ETHUSDT",1757980757264,62.766,4522.95,4522.94,60.862]
["binance-futures","ETHUSDT",1757980757437,62.422,4522.95,4522.94,62.444]
["binance-futures","ETHUSDT",1757980757486,67.829,4522.95,4522.94,62.444]
["binance-futures","ETHUSDT",1757980757537,67.511,4522.95,4522.94,62.451]
["binance-futures","ETHUSDT",1757980757590,68.178,4522.95,4522.94,62.451]
["binance-futures","ETHUSDT",1757980757695,62.766,4522.95,4522.94,62.444]
["binance-futures","ETHUSDT",1757980757732,62.881,4522.95,4522.94,62.444]
["binance-futures","ETHUSDT",1757980757955,62.537,4522.95,4522.94,62.444]
["binance-futures","ETHUSDT",1757980758013,62.537,4522.95,4522.94,62.506]
["binance-futures","ETHUSDT",1757980758061,62.219,4522.95,4522.94,62.506]
["binance-futures","ETHUSDT",1757980758116,62.881,4522.95,4522.94,62.506]
["binance-futures","ETHUSDT",1757980758170,62.277,4522.95,4522.94,62.506]
["binance-futures","ETHUSDT",1757980758339,61.933,4522.95,4522.94,62.506]
["binance-futures","ETHUSDT",1757980758401,62.501,4522.95,4522.94,62.506]
["binance-futures","ETHUSDT",1757980758578,62.157,4522.95,4522.94,62.506]
["binance-futures","ETHUSDT",1757980758627,62.501,4522.95,4522.94,62.506]
["binance-futures","ETHUSDT",1757980758887,62.157,4522.95,4522.94,62.506]
["binance-futures","ETHUSDT",1757980758943,62.501,4522.95,4522.94,58.014]
["binance-futures","ETHUSDT",1757980759095,64.548,4522.95,4522.94,55.325]
["binance-futures","ETHUSDT",1757980759139,65.441,4522.95,4522.94,55.325]
["binance-futures","ETHUSDT",1757980759204,65.441,4522.95,4522.94,47.025]
["binance-futures","ETHUSDT",1757980759241,77.936,4522.95,4522.94,11.024]
["binance-futures","ETHUSDT",1757980759363,70.692,4522.95,4522.94,37.437]
["binance-futures","ETHUSDT",1757980759413,70.686,4522.95,4522.94,32.945]
["binance-futures","ETHUSDT",1757980759456,70.732,4522.95,4522.94,19.815]
["binance-futures","ETHUSDT",1757980759509,70.732,4522.95,4522.94,20.314]
["binance-futures","ETHUSDT",1757980759628,70.519,4522.95,4522.94,25.351]
["binance-futures","ETHUSDT",1757980759733,70.175,4522.95,4522.94,25.351]
["binance-futures","ETHUSDT",1757980759794,70.201,4522.95,4522.94,25.351]
["binance-futures","ETHUSDT",1757980759895,97.136,4522.95,4522.94,5.386]
["binance-futures","ETHUSDT",1757980759939,313.733,4522.94,4522.93,34.096]
["binance-futures","ETHUSDT",1757980760049,313.747,4522.94,4522.93,34.103]
["binance-futures","ETHUSDT",1757980760106,311.763,4522.94,4522.93,34.109]
["binance-futures","ETHUSDT",1757980760208,306.351,4522.94,4522.93,29.936]
["binance-futures","ETHUSDT",1757980760267,306.351,4522.94,4522.93,29.95]
["binance-futures","ETHUSDT",1757980760366,306.695,4522.94,4522.93,29.95]
["binance-futures","ETHUSDT",1757980760424,306.783,4522.94,4522.93,29.95]
["binance-futures","ETHUSDT",1757980760469,304.573,4522.94,4522.93,29.95]
["binance-futures","ETHUSDT",1757980760633,297.906,4522.94,4522.93,29.95]
["binance-futures","ETHUSDT",1757980760689,297.813,4522.94,4522.93,55.405]
["binance-futures","ETHUSDT",1757980760733,297.813,4522.94,4522.93,51.871]
["binance-futures","ETHUSDT",1757980760783,297.806,4522.94,4522.93,51.871]
["binance-futures","ETHUSDT",1757980761019,297.462,4522.94,4522.93,29.95]
["binance-futures","ETHUSDT",1757980761118,298.124,4522.94,4522.93,29.95]
["binance-futures","ETHUSDT",1757980761234,304.49,4522.94,4522.93,29.95]
["binance-futures","ETHUSDT",1757980761341,299.854,4522.94,4522.93,29.95]
["binance-futures","ETHUSDT",1757980761450,299.876,4522.94,4522.93,29.96]
["binance-futures","ETHUSDT",1757980761603,299.532,4522.94,4522.93,29.96]
["binance-futures","ETHUSDT",1757980761665,298.234,4522.94,4522.93,38.744]
["binance-futures","ETHUSDT",1757980761704,297.802,4522.94,4522.93,38.744]
["binance-futures","ETHUSDT",1757980761762,299.788,4522.94,4522.93,38.744]
["binance-futures","ETHUSDT",1757980762034,299.188,4522.94,4522.93,36.534]
["binance-futures","ETHUSDT",1757980762083,299.876,4522.94,4522.93,36.534]
["binance-futures","ETHUSDT",1757980762192,299.245,4522.94,4522.93,36.534]
["binance-futures","ETHUSDT",1757980762296,299.105,4522.94,4522.93,36.52]
["binance-futures","ETHUSDT",1757980762349,298.761,4522.94,4522.93,36.52]
["binance-futures","ETHUSDT",1757980762404,299.449,4522.94,4522.93,36.52]
["binance-futures","ETHUSDT",1757980762445,299.441,4522.94,4522.93,27.736]
["binance-futures","ETHUSDT",1757980762510,299.441,4522.94,4522.93,36.51]
["binance-futures","ETHUSDT",1757980762614,299.47,4522.94,4522.93,36.525]
["binance-futures","ETHUSDT",1757980762777,298.811,4522.94,4522.93,36.525]
["binance-futures","ETHUSDT",1757980762844,297.857,4522.94,4522.93,14.227]
["binance-futures","ETHUSDT",1757980762895,299.499,4522.94,4522.93,14.09]
["binance-futures","ETHUSDT",1757980763101,299.504,4522.94,4522.93,14.09]
["binance-futures","ETHUSDT",1757980763264,299.416,4522.94,4522.93,14.09]
["binance-futures","ETHUSDT",1757980763519,299.504,4522.94,4522.93,6.79]
["binance-futures","ETHUSDT",1757980763580,298.816,4522.94,4522.93,6.79]
["binance-futures","ETHUSDT",1757980763628,299.504,4522.94,4522.93,6.79]
["binance-futures","ETHUSDT",1757980763896,298.612,4522.94,4522.93,6.79]
["binance-futures","ETHUSDT",1757980763944,298.115,4522.94,4522.93,6.79]
["binance-futures","ETHUSDT",1757980764001,299.757,4522.94,4522.93,6.79]
["binance-futures","ETHUSDT",1757980764101,299.764,4522.94,4522.93,6.79]
["binance-futures","ETHUSDT",1757980764158,339.916,4522.81,4522.8,10.917]
["binance-futures","ETHUSDT",1757980764209,301.372,4522.81,4522.8,24.054]
["binance-futures","ETHUSDT",1757980764251,303.636,4522.81,4522.8,10.924]
["binance-futures","ETHUSDT",1757980764311,303.635,4522.81,4522.8,10.513]
["binance-futures","ETHUSDT",1757980764365,302.961,4522.81,4522.8,10.519]
["binance-futures","ETHUSDT",1757980764416,302.873,4522.81,4522.8,31.846]
["binance-futures","ETHUSDT",1757980764466,302.994,4522.81,4522.8,31.853]
["binance-futures","ETHUSDT",1757980764521,302.987,4522.81,4522.8,36.351]
["binance-futures","ETHUSDT",1757980764568,302.962,4522.81,4522.8,43.152]
["binance-futures","ETHUSDT",1757980764668,302.962,4522.81,4522.8,38.66]
["binance-futures","ETHUSDT",1757980764730,302.955,4522.81,4522.8,43.152]
["binance-futures","ETHUSDT",1757980764782,302.734,4522.81,4522.8,43.152]
["binance-futures","ETHUSDT",1757980764826,302.734,4522.81,4522.8,43.157]
["binance-futures","ETHUSDT",1757980765000,302.731,4522.81,4522.8,43.157]
["binance-futures","ETHUSDT",1757980765046,302.724,4522.81,4522.8,43.157]
["binance-futures","ETHUSDT",1757980765313,282.444,4522.81,4522.8,43.157]
["binance-futures","ETHUSDT",1757980765389,275.286,4522.81,4522.8,60.842]
["binance-futures","ETHUSDT",1757980765498,248.755,4522.81,4522.8,64.27]
["binance-futures","ETHUSDT",1757980765537,233.777,4522.81,4522.8,64.27]
["binance-futures","ETHUSDT",1757980765762,233.997,4522.81,4522.8,64.275]
["binance-futures","ETHUSDT",1757980765831,233.997,4522.81,4522.8,64.352]
["binance-futures","ETHUSDT",1757980765885,233.997,4522.81,4522.8,46.668]
["binance-futures","ETHUSDT",1757980766150,232.381,4522.81,4522.8,46.668]
["binance-futures","ETHUSDT",1757980766259,233.997,4522.81,4522.8,46.673]
["binance-futures","ETHUSDT",1757980766311,233.96,4522.81,4522.8,46.673]
["binance-futures","ETHUSDT",1757980766359,233.96,4522.81,4522.8,46.674]
["binance-futures","ETHUSDT",1757980766415,232.418,4522.81,4522.8,46.674]
["binance-futures","ETHUSDT",1757980766464,232.419,4522.81,4522.8,46.674]
["binance-futures","ETHUSDT",1757980766546,232.419,4522.81,4522.8,51.724]
["binance-futures","ETHUSDT",1757980766622,232.075,4522.81,4522.8,51.724]
["binance-futures","ETHUSDT",1757980766671,232.419,4522.81,4522.8,51.729]
["binance-futures","ETHUSDT",1757980766730,211.432,4522.81,4522.8,79.505]
["binance-futures","ETHUSDT",1757980766783,211.344,4522.81,4522.8,68.678]
["binance-futures","ETHUSDT",1757980766832,211.344,4522.81,4522.8,69.483]
["binance-futures","ETHUSDT",1757980766885,211.344,4522.81,4522.8,68.683]
["binance-futures","ETHUSDT",1757980767025,211.537,4522.81,4522.8,68.683]
["binance-futures","ETHUSDT",1757980767083,194.109,4522.81,4522.8,69.483]
["binance-futures","ETHUSDT",1757980767134,192.5,4522.81,4522.8,69.483]
["binance-futures","ETHUSDT",1757980767178,193.021,4522.81,4522.8,69.483]
["binance-futures","ETHUSDT",1757980767235,194.064,4522.81,4522.8,69.483]
["binance-futures","ETHUSDT",1757980767286,195.102,4522.81,4522.8,69.483]
["binance-futures","ETHUSDT",1757980767343,195.137,4522.81,4522.8,68.683]
["binance-futures","ETHUSDT",1757980767446,195.137,4522.81,4522.8,67.186]
["binance-futures","ETHUSDT",1757980767496,195.138,4522.81,4522.8,67.186]
["binance-futures","ETHUSDT",1757980767601,194.722,4522.81,4522.8,67.186]
["binance-futures","ETHUSDT",1757980767760,193.106,4522.81,4522.8,67.186]
["binance-futures","ETHUSDT",1757980767825,193.111,4522.81,4522.8,67.178]
["binance-futures","ETHUSDT",1757980767851,194.727,4522.81,4522.8,67.178]
["binance-futures","ETHUSDT",1757980768081,194.793,4522.81,4522.8,67.178]
["binance-futures","ETHUSDT",1757980768201,192.511,4522.81,4522.8,67.178]
["binance-futures","ETHUSDT",1757980768468,192.511,4522.81,4522.8,67.172]
["binance-futures","ETHUSDT",1757980768507,191.269,4522.81,4522.8,67.172]
["binance-futures","ETHUSDT",1757980768572,192.541,4522.81,4522.8,67.972]
["binance-futures","ETHUSDT",1757980768627,192.541,4522.81,4522.8,67.939]
["binance-futures","ETHUSDT",1757980768731,192.509,4522.81,4522.8,67.139]
["binance-futures","ETHUSDT",1757980769008,192.165,4522.81,4522.8,67.139]
["binance-futures","ETHUSDT",1757980769042,191.211,4522.81,4522.8,67.139]
["binance-futures","ETHUSDT",1757980769122,190.893,4522.81,4522.8,67.139]
["binance-futures","ETHUSDT",1757980769171,190.902,4522.81,4522.8,67.139]
["binance-futures","ETHUSDT",1757980769272,192.174,4522.81,4522.8,67.139]
["binance-futures","ETHUSDT",1757980769333,191.311,4522.81,4522.8,67.133]
["binance-futures","ETHUSDT",1757980769346,191.311,4522.81,4522.8,67.143]
["binance-futures","ETHUSDT",1757980769504,191.187,4522.81,4522.8,67.143]
["binance-futures","ETHUSDT",1757980769555,190.231,4522.81,4522.8,67.143]
["binance-futures","ETHUSDT",1757980769620,191.159,4522.81,4522.8,67.143]
["binance-futures","ETHUSDT",1757980769665,191.503,4522.81,4522.8,67.143]
["binance-futures","ETHUSDT",1757980769733,191.697,4522.81,4522.8,66.082]
["binance-futures","ETHUSDT",1757980769788,191.611,4522.81,4522.8,66.082]
["binance-futures","ETHUSDT",1757980769880,191.546,4522.81,4522.8,66.082]
["binance-futures","ETHUSDT",1757980769961,191.034,4522.81,4522.8,66.082]
["binance-futures","ETHUSDT",1757980770007,191.084,4522.81,4522.8,66.082]
["binance-futures","ETHUSDT",1757980770119,191.094,4522.81,4522.8,59.704]
["binance-futures","ETHUSDT",1757980770168,189.651,4522.81,4522.8,59.704]
["binance-futures","ETHUSDT",1757980770230,189.651,4522.81,4522.8,60.356]
["binance-futures","ETHUSDT",1757980770280,188.697,4522.81,4522.8,60.356]
["binance-futures","ETHUSDT",1757980770331,189.333,4522.81,4522.8,66.229]
["binance-futures","ETHUSDT",1757980770386,189.616,4522.81,4522.8,66.229]
["binance-futures","ETHUSDT",1757980770436,189.616,4522.81,4522.8,66.234]
["binance-futures","ETHUSDT",1757980770540,189.623,4522.81,4522.8,35.744]
["binance-futures","ETHUSDT",1757980770591,194.373,4522.81,4522.8,40.234]
["binance-futures","ETHUSDT",1757980770640,188.981,4522.81,4522.8,35.749]
["binance-futures","ETHUSDT",1757980770699,188.975,4522.81,4522.8,35.749]
["binance-futures","ETHUSDT",1757980770749,189.149,4522.81,4522.8,40.241]
["binance-futures","ETHUSDT",1757980770801,189.37,4522.81,4522.8,35.345]
["binance-futures","ETHUSDT",1757980770995,189.37,4522.81,4522.8,39.862]
["binance-futures","ETHUSDT",1757980771050,188.098,4522.81,4522.8,39.867]
["binance-futures","ETHUSDT",1757980771094,189.37,4522.81,4522.8,39.767]
["binance-futures","ETHUSDT",1757980771325,189.37,4522.81,4522.8,39.723]
["binance-futures","ETHUSDT",1757980771389,188.734,4522.81,4522.8,39.723]
["binance-futures","ETHUSDT",1757980771440,189.052,4522.81,4522.8,39.723]
["binance-futures","ETHUSDT",1757980771489,189.052,4522.81,4522.8,39.53]
["binance-futures","ETHUSDT",1757980771530,189.37,4522.81,4522.8,39.53]
["binance-futures","ETHUSDT",1757980771593,189.37,4522.81,4522.8,35.008]
["binance-futures","ETHUSDT",1757980771645,189.335,4522.81,4522.8,39.495]
["binance-futures","ETHUSDT",1757980771696,189.335,4522.81,4522.8,39.53]
["binance-futures","ETHUSDT",1757980771744,189.488,4522.81,4522.8,39.525]
["binance-futures","ETHUSDT",1757980771892,189.144,4522.81,4522.8,39.525]
["binance-futures","ETHUSDT",1757980772062,187.872,4522.81,4522.8,35.038]
["binance-futures","ETHUSDT",1757980772170,186.328,4522.81,4522.8,29.539]
["binance-futures","ETHUSDT",1757980772222,186.328,4522.81,4522.8,16.402]
["binance-futures","ETHUSDT",1757980772276,186.328,4522.81,4522.8,7.588]
["binance-futures","ETHUSDT",1757980772380,208.933,4522.59,4522.58,40.438]
["binance-futures","ETHUSDT",1757980772434,209.823,4522.59,4522.58,46.123]
["binance-futures","ETHUSDT",1757980772481,209.823,4522.59,4522.58,46.159]
["binance-futures","ETHUSDT",1757980772529,209.816,4522.59,4522.58,45.052]
["binance-futures","ETHUSDT",1757980772639,209.949,4522.59,4522.58,44.624]
["binance-futures","ETHUSDT",1757980772689,210.165,4522.59,4522.58,44.624]
["binance-futures","ETHUSDT",1757980772748,210.165,4522.59,4522.58,44.608]
["binance-futures","ETHUSDT",1757980772961,206.856,4522.59,4522.58,1.572]
["binance-futures","ETHUSDT",1757980773063,185.433,4522.38,4522.37,51.311]
["binance-futures","ETHUSDT",1757980773116,182.392,4522.38,4522.37,42.534]
["binance-futures","ETHUSDT",1757980773165,182.399,4522.38,4522.37,51.221]
["binance-futures","ETHUSDT",1757980773225,182.399,4522.38,4522.37,46.74]
["binance-futures","ETHUSDT",1757980773275,182.552,4522.38,4522.37,46.74]
["binance-futures","ETHUSDT",1757980773376,185.052,4522.38,4522.37,46.74]
["binance-futures","ETHUSDT",1757980773481,183.324,4522.38,4522.37,46.74]
["binance-futures","ETHUSDT",1757980773538,183.295,4522.38,4522.37,47.917]
["binance-futures","ETHUSDT",1757980773696,183.295,4522.38,4522.37,49.024]
["binance-futures","ETHUSDT",1757980773756,183.295,4522.38,4522.37,49.154]
["binance-futures","ETHUSDT",1757980774079,183.488,4522.38,4522.37,49.154]
["binance-futures","ETHUSDT",1757980774138,183.499,4522.38,4522.37,48.452]
["binance-futures","ETHUSDT",1757980774208,182.147,4522.38,4522.37,48.427]
["binance-futures","ETHUSDT",1757980774224,182.147,4522.38,4522.37,48.439]
["binance-futures","ETHUSDT",1757980774367,181.04,4522.38,4522.37,48.439]
["binance-futures","ETHUSDT",1757980774476,181.025,4522.38,4522.37,48.439]
["binance-futures","ETHUSDT",1757980774585,181.85,4522.38,4522.37,48.444]
["binance-futures","ETHUSDT",1757980774809,181.629,4522.38,4522.37,48.444]
["binance-futures","ETHUSDT",1757980774839,181.622,4522.38,4522.37,48.43]
["binance-futures","ETHUSDT",1757980775053,179.786,4522.38,4522.37,48.43]
["binance-futures","ETHUSDT",1757980775110,180.307,4522.38,4522.37,48.43]
["binance-futures","ETHUSDT",1757980775175,180.835,4522.38,4522.37,48.43]
["binance-futures","ETHUSDT",1757980775223,181.041,4522.38,4522.37,48.43]
["binance-futures","ETHUSDT",1757980775280,181.554,4522.38,4522.37,48.43]
["binance-futures","ETHUSDT",1757980775315,182.076,4522.38,4522.37,48.43]
["binance-futures","ETHUSDT",1757980775385,182.083,4522.38,4522.37,48.43]
["binance-futures","ETHUSDT",1757980775440,182.183,4522.38,4522.37,48.43]
["binance-futures","ETHUSDT",1757980775806,181.681,4522.38,4522.37,48.43]
["binance-futures","ETHUSDT",1757980775971,181.681,4522.38,4522.37,47.8]
["binance-futures","ETHUSDT",1757980776081,181.661,4522.38,4522.37,47.8]
["binance-futures","ETHUSDT",1757980776182,179.312,4522.38,4522.37,47.8]
["binance-futures","ETHUSDT",1757980776240,179.511,4522.38,4522.37,47.8]
["binance-futures","ETHUSDT",1757980776287,185.457,4522.38,4522.37,47.793]
["binance-futures","ETHUSDT",1757980776344,185.457,4522.38,4522.37,25.981]
["binance-futures","ETHUSDT",1757980776395,185.796,4522.38,4522.37,25.981]
["binance-futures","ETHUSDT",1757980776446,185.801,4522.38,4522.37,25.981]
["binance-futures","ETHUSDT",1757980776548,180.388,4522.38,4522.37,25.981]
["binance-futures","ETHUSDT",1757980776758,180.044,4522.38,4522.37,25.981]
["binance-futures","ETHUSDT",1757980776984,180.398,4522.38,4522.37,25.981]
["binance-futures","ETHUSDT",1757980777235,180.396,4522.38,4522.37,25.981]
["binance-futures","ETHUSDT",1757980777299,180.396,4522.38,4522.37,24.88]
["binance-futures","ETHUSDT",1757980777453,180.052,4522.38,4522.37,24.88]
["binance-futures","ETHUSDT",1757980777560,180.396,4522.38,4522.37,24.88]
["binance-futures","ETHUSDT",1757980777772,179.766,4522.38,4522.37,24.88]
["binance-futures","ETHUSDT",1757980777829,179.422,4522.38,4522.37,24.88]
["binance-futures","ETHUSDT",1757980777883,179.054,4522.38,4522.37,24.88]
["binance-futures","ETHUSDT",1757980778001,179.12,4522.38,4522.37,24.88]
["binance-futures","ETHUSDT",1757980778041,179.01,4522.38,4522.37,24.88]
["binance-futures","ETHUSDT",1757980778105,179.672,4522.38,4522.37,24.88]
["binance-futures","ETHUSDT",1757980778154,179.672,4522.38,4522.37,23.88]
["binance-futures","ETHUSDT",1757980778256,179.676,4522.38,4522.37,23.88]
["binance-futures","ETHUSDT",1757980778495,179.332,4522.38,4522.37,23.88]
["binance-futures","ETHUSDT",1757980778556,179.014,4522.38,4522.37,23.88]
["binance-futures","ETHUSDT",1757980778606,179.009,4522.38,4522.37,23.88]
["binance-futures","ETHUSDT",1757980778657,180.313,4522.38,4522.37,23.88]
["binance-futures","ETHUSDT",1757980778714,180.995,4522.38,4522.37,23.88]
["binance-futures","ETHUSDT",1757980778872,286.786,4521.09,4521.08,78.521]
["binance-futures","ETHUSDT",1757980778923,327.17,4521.09,4521.08,75.623]
["binance-futures","ETHUSDT",1757980778974,226.506,4521.09,4521.08,34.592]
["binance-futures","ETHUSDT",1757980779025,204.727,4521.09,4521.08,10.761]
["binance-futures","ETHUSDT",1757980779076,211.471,4521.09,4521.08,28.576]
["binance-futures","ETHUSDT",1757980779126,211.765,4521.09,4521.08,28.583]
["binance-futures","ETHUSDT",1757980779178,212.155,4521.09,4521.08,34.532]
["binance-futures","ETHUSDT",1757980779230,212.357,4521.09,4521.08,30.033]
["binance-futures","ETHUSDT",1757980779280,206.658,4521.09,4521.08,34.525]
["binance-futures","ETHUSDT",1757980779333,206.658,4521.09,4521.08,30.04]
["binance-futures","ETHUSDT",1757980779438,219.999,4521.09,4521.08,1.278]
["binance-futures","ETHUSDT",1757980779489,305.684,4521.0,4520.99,11.803]
["binance-futures","ETHUSDT",1757980779539,267.579,4521.0,4520.99,24.947]
["binance-futures","ETHUSDT",1757980779592,263.677,4521.0,4520.99,3.026]
["binance-futures","ETHUSDT",1757980779639,263.724,4521.0,4520.99,11.829]
["binance-futures","ETHUSDT",1757980779696,263.927,4521.0,4520.99,0.847]
["binance-futures","ETHUSDT",1757980779746,277.18,4521.0,4520.99,0.847]
["binance-futures","ETHUSDT",1757980779796,313.989,4521.0,4520.99,0.657]
["binance-futures","ETHUSDT",1757980779848,316.489,4521.0,4520.99,0.65]
["binance-futures","ETHUSDT",1757980779950,293.044,4521.0,4520.99,0.657]
["binance-futures","ETHUSDT",1757980780001,266.754,4521.0,4520.99,3.976]
["binance-futures","ETHUSDT",1757980780048,266.796,4521.0,4520.99,3.983]
["binance-futures","ETHUSDT",1757980780097,267.487,4521.0,4520.99,3.983]
["binance-futures","ETHUSDT",1757980780157,268.077,4521.0,4520.99,3.983]
["binance-futures","ETHUSDT",1757980780258,268.082,4521.0,4520.99,3.983]
["binance-futures","ETHUSDT",1757980780313,268.078,4521.0,4520.99,3.983]
["binance-futures","ETHUSDT",1757980780419,268.907,4521.0,4520.99,3.976]
["binance-futures","ETHUSDT",1757980780469,268.576,4521.0,4520.99,3.976]
["binance-futures","ETHUSDT",1757980780519,268.576,4521.0,4520.99,6.09]
["binance-futures","ETHUSDT",1757980780575,268.576,4521.0,4520.99,6.083]
["binance-futures","ETHUSDT",1757980780680,228.342,4521.0,4520.99,46.657]
["binance-futures","ETHUSDT",1757980780781,228.342,4521.0,4520.99,46.664]
["binance-futures","ETHUSDT",1757980780889,227.997,4521.0,4520.99,46.664]
["binance-futures","ETHUSDT",1757980780939,228.342,4521.0,4520.99,46.664]
["binance-futures","ETHUSDT",1757980780991,236.113,4521.0,4520.99,46.669]
["binance-futures","ETHUSDT",1757980781048,236.306,4521.0,4520.99,44.669]
["binance-futures","ETHUSDT",1757980781089,236.32,4521.0,4520.99,36.343]
["binance-futures","ETHUSDT",1757980781310,235.973,4521.0,4520.99,36.343]
["binance-futures","ETHUSDT",1757980781361,216.768,4521.0,4520.99,48.113]
["binance-futures","ETHUSDT",1757980781410,216.768,4521.0,4520.99,54.323]
["binance-futures","ETHUSDT",1757980781466,224.565,4521.0,4520.99,54.323]
["binance-futures","ETHUSDT",1757980781517,224.564,4521.0,4520.99,47.904]
["binance-futures","ETHUSDT",1757980781715,224.219,4521.0,4520.99,47.904]
["binance-futures","ETHUSDT",1757980781776,216.462,4521.0,4520.99,47.904]
["binance-futures","ETHUSDT",1757980781823,216.452,4521.0,4520.99,47.904]
["binance-futures","ETHUSDT",1757980781885,224.549,4521.0,4520.99,47.904]
["binance-futures","ETHUSDT",1757980781937,224.474,4521.0,4520.99,47.904]
["binance-futures","ETHUSDT",1757980782039,216.373,4521.0,4520.99,47.893]
["binance-futures","ETHUSDT",1757980782141,216.718,4521.0,4520.99,47.888]
["binance-futures","ETHUSDT",1757980782189,224.463,4521.0,4520.99,47.893]
["binance-futures","ETHUSDT",1757980782240,216.713,4521.0,4520.99,47.893]
["binance-futures","ETHUSDT",1757980782301,216.693,4521.0,4520.99,47.233]
["binance-futures","ETHUSDT",1757980782348,216.707,4521.0,4520.99,47.233]
["binance-futures","ETHUSDT",1757980782566,216.707,4521.0,4520.99,47.227]
["binance-futures","ETHUSDT",1757980782619,216.707,4521.0,4520.99,47.307]
["binance-futures","ETHUSDT",1757980782670,216.591,4521.0,4520.99,47.307]
["binance-futures","ETHUSDT",1757980782827,216.581,4521.0,4520.99,47.307]
["binance-futures","ETHUSDT",1757980782881,216.236,4521.0,4520.99,47.307]
["binance-futures","ETHUSDT",1757980782933,216.591,4521.0,4520.99,47.307]
["binance-futures","ETHUSDT",1757980782986,212.971,4521.0,4520.99,46.2]
["binance-futures","ETHUSDT",1757980783038,213.007,4521.0,4520.99,46.2]
["binance-futures","ETHUSDT",1757980783137,212.934,4521.0,4520.99,46.2]
["binance-futures","ETHUSDT",1757980783249,212.492,4521.0,4520.99,46.2]
["binance-futures","ETHUSDT",1757980783301,212.506,4521.0,4520.99,46.2]
["binance-futures","ETHUSDT",1757980783351,212.506,4521.0,4520.99,46.209]
["binance-futures","ETHUSDT",1757980783510,212.506,4521.0,4520.99,47.402]
["binance-futures","ETHUSDT",1757980783557,212.271,4521.0,4520.99,47.402]
["binance-futures","ETHUSDT",1757980783613,212.271,4521.0,4520.99,53.822]
["binance-futures","ETHUSDT",1757980783666,212.271,4521.0,4520.99,53.827]
["binance-futures","ETHUSDT",1757980783829,211.926,4521.0,4520.99,53.839]
["binance-futures","ETHUSDT",1757980783885,211.926,4521.0,4520.99,53.832]
["binance-futures","ETHUSDT",1757980783927,212.271,4521.0,4520.99,53.832]
["binance-futures","ETHUSDT",1757980784039,212.285,4521.0,4520.99,47.407]
["binance-futures","ETHUSDT",1757980784139,212.05,4521.0,4520.99,47.407]
["binance-futures","ETHUSDT",1757980784201,211.464,4521.0,4520.99,47.849]
["binance-futures","ETHUSDT",1757980784250,63.673,4521.0,4520.99,89.298]
["binance-futures","ETHUSDT",1757980784308,56.363,4521.0,4520.99,87.796]
["binance-futures","ETHUSDT",1757980784358,37.526,4521.0,4520.99,87.796]
["binance-futures","ETHUSDT",1757980784412,0.568,4521.09,4521.08,238.769]
["binance-futures","ETHUSDT",1757980784463,0.603,4521.09,4521.08,246.091]
["binance-futures","ETHUSDT",1757980784514,25.46,4521.46,4521.45,552.939]
["binance-futures","ETHUSDT",1757980784565,29.383,4521.54,4521.53,168.191]
["binance-futures","ETHUSDT",1757980784616,33.867,4521.54,4521.53,168.236]
["binance-futures","ETHUSDT",1757980784667,33.867,4521.54,4521.53,167.737]
["binance-futures","ETHUSDT",1757980784719,33.88,4521.54,4521.53,167.331]
["binance-futures","ETHUSDT",1757980784772,27.938,4521.54,4521.53,167.331]
["binance-futures","ETHUSDT",1757980784926,27.938,4521.54,4521.53,166.004]
["binance-futures","ETHUSDT",1757980785025,28.138,4521.54,4521.53,166.004]
["binance-futures","ETHUSDT",1757980785133,28.137,4521.54,4521.53,166.004]
["binance-futures","ETHUSDT",1757980785188,28.137,4521.54,4521.53,166.002]
["binance-futures","ETHUSDT",1757980785295,28.13,4521.54,4521.53,166.007]
["binance-futures","ETHUSDT",1757980785344,27.766,4521.54,4521.53,165.406]
["binance-futures","ETHUSDT",1757980785398,30.617,4521.54,4521.53,165.406]
["binance-futures","ETHUSDT",1757980785444,17.546,4521.54,4521.53,165.406]
["binance-futures","ETHUSDT",1757980785545,30.683,4521.54,4521.53,161.51]
["binance-futures","ETHUSDT",1757980785854,30.697,4521.54,4521.53,161.51]
["binance-futures","ETHUSDT",1757980785913,30.035,4521.54,4521.53,161.51]
["binance-futures","ETHUSDT",1757980785965,30.339,4521.54,4521.53,161.51]
["binance-futures","ETHUSDT",1757980786014,38.442,4521.54,4521.53,161.51]
["binance-futures","ETHUSDT",1757980786070,30.693,4521.54,4521.53,161.515]
["binance-futures","ETHUSDT",1757980786123,17.556,4521.54,4521.53,161.515]
["binance-futures","ETHUSDT",1757980786226,17.484,4521.54,4521.53,161.515]
["binance-futures","ETHUSDT",1757980786275,17.484,4521.54,4521.53,161.517]
["binance-futures","ETHUSDT",1757980786434,30.611,4521.54,4521.53,161.517]
["binance-futures","ETHUSDT",1757980786488,30.267,4521.54,4521.53,161.517]
["binance-futures","ETHUSDT",1757980786541,17.484,4521.54,4521.53,162.118]
["binance-futures","ETHUSDT",1757980786637,17.451,4521.54,4521.53,162.118]
["binance-futures","ETHUSDT",1757980786694,30.588,4521.54,4521.53,163.182]
["binance-futures","ETHUSDT",1757980786805,38.317,4521.54,4521.53,163.182]
["binance-futures","ETHUSDT",1757980786859,30.149,4521.54,4521.53,163.182]
["binance-futures","ETHUSDT",1757980786911,17.012,4521.54,4521.53,163.182]
["binance-futures","ETHUSDT",1757980787279,17.017,4521.54,4521.53,163.266]
["binance-futures","ETHUSDT",1757980787489,17.669,4521.54,4521.53,163.266]
["binance-futures","ETHUSDT",1757980787589,30.796,4521.54,4521.53,163.305]
["binance-futures","ETHUSDT",1757980787695,44.157,4521.54,4521.53,163.472]
["binance-futures","ETHUSDT",1757980787755,30.462,4521.54,4521.53,163.472]
["binance-futures","ETHUSDT",1757980787805,30.82,4521.54,4521.53,163.472]
["binance-futures","ETHUSDT",1757980788120,17.669,4521.54,4521.53,163.472]
["binance-futures","ETHUSDT",1757980788171,17.042,4521.54,4521.53,163.472]
["binance-futures","ETHUSDT",1757980788227,17.264,4521.54,4521.53,163.472]
["binance-futures","ETHUSDT",1757980788279,30.555,4521.54,4521.53,163.381]
["binance-futures","ETHUSDT",1757980788331,30.565,4521.54,4521.53,162.364]
["binance-futures","ETHUSDT",1757980788385,30.587,4521.54,4521.53,162.361]
["binance-futures","ETHUSDT",1757980788429,43.928,4521.54,4521.53,162.361]
["binance-futures","ETHUSDT",1757980788493,43.938,4521.54,4521.53,162.368]
["binance-futures","ETHUSDT",1757980788588,50.753,4521.54,4521.53,162.368]
["binance-futures","ETHUSDT",1757980788649,50.963,4521.54,4521.53,162.104]
["binance-futures","ETHUSDT",1757980788812,63.656,4521.54,4521.53,162.104]
["binance-futures","ETHUSDT",1757980788831,73.801,4521.54,4521.53,148.445]
["binance-futures","ETHUSDT",1757980788915,73.801,4521.54,4521.53,144.452]
["binance-futures","ETHUSDT",1757980788966,74.022,4521.54,4521.53,38.001]
["binance-futures","ETHUSDT",1757980789020,74.022,4521.54,4521.53,38.78]
["binance-futures","ETHUSDT",1757980789071,66.411,4521.54,4521.53,38.785]
["binance-futures","ETHUSDT",1757980789175,74.234,4521.54,4521.53,38.785]
["binance-futures","ETHUSDT",1757980789228,74.244,4521.54,4521.53,43.277]
["binance-futures","ETHUSDT",1757980789335,74.244,4521.54,4521.53,24.788]
["binance-futures","ETHUSDT",1757980789386,81.801,4521.54,4521.53,24.795]
["binance-futures","ETHUSDT",1757980789435,81.811,4521.54,4521.53,41.318]
["binance-futures","ETHUSDT",1757980789535,81.811,4521.54,4521.53,41.428]
["binance-futures","ETHUSDT",1757980789597,81.467,4521.54,4521.53,41.428]
["binance-futures","ETHUSDT",1757980789637,81.811,4521.54,4521.53,36.936]
["binance-futures","ETHUSDT",1757980789737,81.467,4521.54,4521.53,41.428]
["binance-futures","ETHUSDT",1757980789807,81.811,4521.54,4521.53,41.433]
["binance-futures","ETHUSDT",1757980789978,81.467,4521.54,4521.53,41.433]
["binance-futures","ETHUSDT",1757980790034,81.811,4521.54,4521.53,41.433]
["binance-futures","ETHUSDT",1757980790245,81.806,4521.54,4521.53,41.44]
["binance-futures","ETHUSDT",1757980790296,73.664,4521.54,4521.53,41.286]
["binance-futures","ETHUSDT",1757980790344,74.016,4521.54,4521.53,41.451]
["binance-futures","ETHUSDT",1757980790404,74.116,4521.54,4521.53,41.445]
["binance-futures","ETHUSDT",1757980790451,81.968,4521.54,4521.53,41.445]
["binance-futures","ETHUSDT",1757980790561,80.861,4521.54,4521.53,41.445]
["binance-futures","ETHUSDT",1757980790609,80.517,4521.54,4521.53,41.445]
["binance-futures","ETHUSDT",1757980790664,63.853,4521.54,4521.53,55.65]
["binance-futures","ETHUSDT",1757980790714,63.976,4521.54,4521.53,55.65]
["binance-futures","ETHUSDT",1757980790772,43.8,4521.54,4521.53,85.512]
["binance-futures","ETHUSDT",1757980790827,30.663,4521.54,4521.53,85.512]
["binance-futures","ETHUSDT",1757980790928,30.663,4521.54,4521.53,85.954]
["binance-futures","ETHUSDT",1757980790983,30.663,4521.54,4521.53,85.921]
["binance-futures","ETHUSDT",1757980791037,43.446,4521.54,4521.53,85.921]
["binance-futures","ETHUSDT",1757980791090,51.597,4521.54,4521.53,85.894]
["binance-futures","ETHUSDT",1757980791142,51.542,4521.54,4521.53,85.894]
["binance-futures","ETHUSDT",1757980791194,51.546,4521.54,4521.53,85.894]
["binance-futures","ETHUSDT",1757980791244,63.386,4521.54,4521.53,85.815]
["binance-futures","ETHUSDT",1757980791347,63.386,4521.54,4521.53,85.799]
["binance-futures","ETHUSDT",1757980791403,43.814,4521.54,4521.53,85.84]
["binance-futures","ETHUSDT",1757980791438,51.582,4521.54,4521.53,85.84]
["binance-futures","ETHUSDT",1757980791563,51.581,4521.54,4521.53,85.84]
["binance-futures","ETHUSDT",1757980791614,43.455,4521.54,4521.53,85.84]
["binance-futures","ETHUSDT",1757980791660,43.799,4521.54,4521.53,85.84]
["binance-futures","ETHUSDT",1757980791769,42.787,4521.54,4521.53,85.846]
["binance-futures","ETHUSDT",1757980791825,29.65,4521.54,4521.53,85.846]
["binance-futures","ETHUSDT",1757980791874,30.663,4521.54,4521.53,85.846]
["binance-futures","ETHUSDT",1757980792084,51.581,4521.54,4521.53,84.728]
["binance-futures","ETHUSDT",1757980792186,51.395,4521.54,4521.53,83.664]
["binance-futures","ETHUSDT",1757980792288,51.168,4521.54,4521.53,83.664]
["binance-futures","ETHUSDT",1757980792336,51.526,4521.54,4521.53,83.676]
["binance-futures","ETHUSDT",1757980792549,51.526,4521.54,4521.53,84.34]
["binance-futures","ETHUSDT",1757980792601,50.864,4521.54,4521.53,84.34]
["binance-futures","ETHUSDT",1757980792660,67.075,4521.54,4521.53,84.34]
["binance-futures","ETHUSDT",1757980792760,67.075,4521.54,4521.53,84.333]
["binance-futures","ETHUSDT",1757980792823,67.075,4521.54,4521.53,77.908]
["binance-futures","ETHUSDT",1757980793039,66.731,4521.54,4521.53,77.643]
["binance-futures","ETHUSDT",1757980793091,66.148,4521.54,4521.53,77.597]
["binance-futures","ETHUSDT",1757980793146,66.81,4521.54,4521.53,77.597]
["binance-futures","ETHUSDT",1757980793197,67.346,4521.54,4521.53,77.647]
["binance-futures","ETHUSDT",1757980793238,67.346,4521.54,4521.53,77.654]
["binance-futures","ETHUSDT",1757980793354,67.346,4521.54,4521.53,78.722]
["binance-futures","ETHUSDT",1757980793408,67.346,4521.54,4521.53,78.273]
["binance-futures","ETHUSDT",1757980793513,67.373,4521.54,4521.53,78.715]
["binance-futures","ETHUSDT",1757980793545,67.019,4521.54,4521.53,78.715]
["binance-futures","ETHUSDT",1757980793606,67.373,4521.54,4521.53,78.715]
["binance-futures","ETHUSDT",1757980793668,59.565,4521.54,4521.53,78.73]
["binance-futures","ETHUSDT",1757980793760,73.2,4521.54,4521.53,67.122]
["binance-futures","ETHUSDT",1757980793826,81.485,4521.54,4521.53,37.525]
["binance-futures","ETHUSDT",1757980793871,81.495,4521.54,4521.53,24.388]
["binance-futures","ETHUSDT",1757980794030,81.495,4521.54,4521.53,23.905]
["binance-futures","ETHUSDT",1757980794193,81.495,4521.54,4521.53,23.847]
["binance-futures","ETHUSDT",1757980794241,81.495,4521.54,4521.53,23.911]
["binance-futures","ETHUSDT",1757980794298,81.151,4521.54,4521.53,21.918]
["binance-futures","ETHUSDT",1757980794349,81.495,4521.54,4521.53,23.71]
["binance-futures","ETHUSDT",1757980794395,81.495,4521.54,4521.53,23.937]
["binance-futures","ETHUSDT",1757980794820,81.495,4521.54,4521.53,23.932]
["binance-futures","ETHUSDT",1757980794866,81.177,4521.54,4521.53,23.932]
["binance-futures","ETHUSDT",1757980794916,81.495,4521.54,4521.53,23.937]
["binance-futures","ETHUSDT",1757980795079,81.495,4521.54,4521.53,22.166]
["binance-futures","ETHUSDT",1757980795181,81.495,4521.54,4521.53,22.319]
["binance-futures","ETHUSDT",1757980795344,81.495,4521.54,4521.53,22.32]
["binance-futures","ETHUSDT",1757980795384,81.495,4521.54,4521.53,22.319]
["binance-futures","ETHUSDT",1757980795549,81.495,4521.54,4521.53,35.615]
["binance-futures","ETHUSDT",1757980795650,81.502,4521.54,4521.53,21.307]
["binance-futures","ETHUSDT",1757980795741,81.495,4521.54,4521.53,21.307]
["binance-futures","ETHUSDT",1757980795860,81.495,4521.54,4521.53,21.302]
["binance-futures","ETHUSDT",1757980795920,81.495,4521.54,4521.53,34.444]
["binance-futures","ETHUSDT",1757980796233,128.951,4521.54,4521.53,6.897]
["binance-futures","ETHUSDT",1757980796286,86.716,4521.54,4521.53,37.846]
["binance-futures","ETHUSDT",1757980796337,68.313,4521.54,4521.53,70.556]
["binance-futures","ETHUSDT",1757980796385,52.69,4521.54,4521.53,70.601]
["binance-futures","ETHUSDT",1757980796436,53.041,4521.54,4521.53,70.601]
["binance-futures","ETHUSDT",1757980796491,53.041,4521.54,4521.53,70.158]
["binance-futures","ETHUSDT",1757980796542,52.475,4521.54,4521.53,71.329]
["binance-futures","ETHUSDT",1757980796645,52.461,4521.54,4521.53,71.329]
["binance-futures","ETHUSDT",1757980796690,64.226,4521.54,4521.53,71.329]
["binance-futures","ETHUSDT",1757980796749,64.251,4521.54,4521.53,71.329]
["binance-futures","ETHUSDT",1757980796856,51.368,4521.54,4521.53,71.329]
["binance-futures","ETHUSDT",1757980796904,73.375,4521.54,4521.53,71.329]
["binance-futures","ETHUSDT",1757980797020,72.892,4521.54,4521.53,68.589]
["binance-futures","ETHUSDT",1757980797074,72.874,4521.54,4521.53,69.913]
["binance-futures","ETHUSDT",1757980797119,72.976,4521.54,4521.53,69.899]
["binance-futures","ETHUSDT",1757980797231,72.976,4521.54,4521.53,69.892]
["binance-futures","ETHUSDT",1757980797274,72.976,4521.54,4521.53,69.834]
["binance-futures","ETHUSDT",1757980797391,72.976,4521.54,4521.53,63.417]
["binance-futures","ETHUSDT",1757980797544,73.042,4521.54,4521.53,63.31]
["binance-futures","ETHUSDT",1757980797651,72.616,4521.54,4521.53,63.31]
["binance-futures","ETHUSDT",1757980797704,71.635,4521.54,4521.53,63.31]
["binance-futures","ETHUSDT",1757980797758,72.934,4521.54,4521.53,63.31]
["binance-futures","ETHUSDT",1757980797912,66.273,4521.54,4521.53,63.31]
["binance-futures","ETHUSDT",1757980797958,66.273,4521.54,4521.53,68.133]
["binance-futures","ETHUSDT",1757980798066,66.466,4521.54,4521.53,68.133]
["binance-futures","ETHUSDT",1757980798116,66.552,4521.54,4521.53,68.133]
["binance-futures","ETHUSDT",1757980798148,66.724,4521.54,4521.53,68.819]
["binance-futures","ETHUSDT",1757980798223,59.209,4521.54,4521.53,68.826]
["binance-futures","ETHUSDT",1757980798342,51.378,4521.54,4521.53,68.691]
["binance-futures","ETHUSDT",1757980798393,51.378,4521.54,4521.53,68.494]
["binance-futures","ETHUSDT",1757980798430,51.378,4521.54,4521.53,68.692]
["binance-futures","ETHUSDT",1757980798496,50.106,4521.54,4521.53,68.692]
["binance-futures","ETHUSDT",1757980798547,51.378,4521.54,4521.53,69.441]
["binance-futures","ETHUSDT",1757980798604,51.378,4521.54,4521.53,69.357]
["binance-futures","ETHUSDT",1757980798664,59.257,4521.54,4521.53,69.325]
["binance-futures","ETHUSDT",1757980798703,66.622,4521.54,4521.53,69.318]
["binance-futures","ETHUSDT",1757980798820,66.277,4521.54,4521.53,68.846]
["binance-futures","ETHUSDT",1757980798872,68.745,4521.54,4521.53,68.846]
["binance-futures","ETHUSDT",1757980798907,68.966,4521.54,4521.53,68.846]
["binance-futures","ETHUSDT",1757980798978,66.843,4521.54,4521.53,68.846]
["binance-futures","ETHUSDT",1757980799031,66.893,4521.54,4521.53,68.846]
["binance-futures","ETHUSDT",1757980799082,67.003,4521.54,4521.53,68.843]
["binance-futures","ETHUSDT",1757980799170,65.286,4521.54,4521.53,68.843]
["binance-futures","ETHUSDT",1757980799241,63.515,4521.54,4521.53,68.843]
["binance-futures","ETHUSDT",1757980799401,63.285,4521.54,4521.53,68.845]
["binance-futures","ETHUSDT",1757980799552,55.921,4521.54,4521.53,68.845]
["binance-futures","ETHUSDT",1757980799621,54.921,4521.54,4521.53,68.852]
["binance-futures","ETHUSDT",1757980799831,54.921,4521.54,4521.53,68.845]
["binance-futures","ETHUSDT",1757980799991,54.921,4521.54,4521.53,69.317]