{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1259085,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1757808000020,69.133,4664.75,4664.74,179.79]
["binance-futures","ETHUSDT",1757808000074,114.749,4664.75,4664.74,179.141]
["binance-futures","ETHUSDT",1757808000121,149.755,4664.75,4664.74,98.297]
["binance-futures","ETHUSDT",1757808000160,149.755,4664.75,4664.74,76.785]
["binance-futures","ETHUSDT",1757808000291,149.755,4664.75,4664.74,74.854]
["binance-futures","ETHUSDT",1757808000379,149.457,4664.75,4664.74,23.663]
["binance-futures","ETHUSDT",1757808000425,149.12,4664.75,4664.74,23.663]
["binance-futures","ETHUSDT",1757808000484,149.02,4664.75,4664.74,23.663]
["binance-futures","ETHUSDT",1757808000620,148.52,4664.75,4664.74,23.663]
["binance-futures","ETHUSDT",1757808000921,148.52,4664.75,4664.74,28.651]
["binance-futures","ETHUSDT",1757808001080,148.526,4664.75,4664.74,28.651]
["binance-futures","ETHUSDT",1757808001224,148.536,4664.75,4664.74,28.628]
["binance-futures","ETHUSDT",1757808001275,148.536,4664.75,4664.74,22.942]
["binance-futures","ETHUSDT",1757808001324,149.246,4664.75,4664.74,22.449]
["binance-futures","ETHUSDT",1757808001381,149.306,4664.75,4664.74,3.027]
["binance-futures","ETHUSDT",1757808001430,149.326,4664.75,4664.74,3.027]
["binance-futures","ETHUSDT",1757808001485,149.727,4664.75,4664.74,2.99]
["binance-futures","ETHUSDT",1757808001532,149.727,4664.75,4664.74,2.926]
["binance-futures","ETHUSDT",1757808001594,150.077,4664.75,4664.74,13.931]
["binance-futures","ETHUSDT",1757808001646,116.424,4664.75,4664.74,15.726]
["binance-futures","ETHUSDT",1757808001696,120.804,4664.75,4664.74,13.186]
["binance-futures","ETHUSDT",1757808001748,121.629,4664.75,4664.74,26.311]
["binance-futures","ETHUSDT",1757808001797,124.765,4664.75,4664.74,13.179]
["binance-futures","ETHUSDT",1757808001849,117.086,4664.75,4664.74,13.179]
["binance-futures","ETHUSDT",1757808001903,117.433,4664.75,4664.74,13.179]
["binance-futures","ETHUSDT",1757808001956,117.493,4664.75,4664.74,13.172]
["binance-futures","ETHUSDT",1757808002012,129.439,4664.75,4664.74,2.297]
["binance-futures","ETHUSDT",1757808002063,127.79,4664.75,4664.74,17.397]
["binance-futures","ETHUSDT",1757808002111,127.412,4664.75,4664.74,17.397]
["binance-futures","ETHUSDT",1757808002166,127.404,4664.75,4664.74,17.409]
["binance-futures","ETHUSDT",1757808002219,127.565,4664.75,4664.74,17.484]
["binance-futures","ETHUSDT",1757808002268,127.653,4664.75,4664.74,17.484]
["binance-futures","ETHUSDT",1757808002320,127.652,4664.75,4664.74,18.051]
["binance-futures","ETHUSDT",1757808002372,127.652,4664.75,4664.74,33.2]
["binance-futures","ETHUSDT",1757808002425,127.652,4664.75,4664.74,40.388]
["binance-futures","ETHUSDT",1757808002455,127.652,4664.75,4664.74,38.214]
["binance-futures","ETHUSDT",1757808002627,127.652,4664.75,4664.74,48.934]
["binance-futures","ETHUSDT",1757808002684,127.86,4664.75,4664.74,49.001]
["binance-futures","ETHUSDT",1757808002737,127.935,4664.75,4664.74,49.001]
["binance-futures","ETHUSDT",1757808002786,127.958,4664.75,4664.74,48.574]
["binance-futures","ETHUSDT",1757808002842,128.35,4664.75,4664.74,48.574]
["binance-futures","ETHUSDT",1757808002893,128.626,4664.75,4664.74,48.922]
["binance-futures","ETHUSDT",1757808002944,128.583,4664.75,4664.74,48.922]
["binance-futures","ETHUSDT",1757808002995,128.563,4664.75,4664.74,48.927]
["binance-futures","ETHUSDT",1757808003048,128.525,4664.75,4664.74,48.927]
["binance-futures","ETHUSDT",1757808003150,128.528,4664.75,4664.74,49.045]
["binance-futures","ETHUSDT",1757808003205,128.528,4664.75,4664.74,48.979]
["binance-futures","ETHUSDT",1757808003256,128.42,4664.75,4664.74,59.038]
["binance-futures","ETHUSDT",1757808003308,128.42,4664.75,4664.74,53.892]
["binance-futures","ETHUSDT",1757808003356,128.42,4664.75,4664.74,52.2]
["binance-futures","ETHUSDT",1757808003464,128.42,4664.75,4664.74,52.713]
["binance-futures","ETHUSDT",1757808003569,128.473,4664.75,4664.74,49.324]
["binance-futures","ETHUSDT",1757808003671,126.484,4664.75,4664.74,49.324]
["binance-futures","ETHUSDT",1757808003720,126.476,4664.75,4664.74,49.324]
["binance-futures","ETHUSDT",1757808003770,126.502,4664.75,4664.74,49.298]
["binance-futures","ETHUSDT",1757808003887,126.5,4664.75,4664.74,49.298]
["binance-futures","ETHUSDT",1757808003934,126.5,4664.75,4664.74,49.511]
["binance-futures","ETHUSDT",1757808003987,126.5,4664.75,4664.74,48.998]
["binance-futures","ETHUSDT",1757808004043,127.313,4664.75,4664.74,83.998]
["binance-futures","ETHUSDT",1757808004143,127.313,4664.75,4664.74,83.888]
["binance-futures","ETHUSDT",1757808004198,81.587,4664.75,4664.74,83.888]
["binance-futures","ETHUSDT",1757808004251,81.152,4664.75,4664.74,90.683]
["binance-futures","ETHUSDT",1757808004301,81.162,4664.75,4664.74,90.67]
["binance-futures","ETHUSDT",1757808004354,118.666,4664.75,4664.74,90.67]
["binance-futures","ETHUSDT",1757808004407,74.294,4664.75,4664.74,90.581]
["binance-futures","ETHUSDT",1757808004509,74.81,4664.75,4664.74,90.581]
["binance-futures","ETHUSDT",1757808004560,71.949,4664.75,4664.74,91.135]
["binance-futures","ETHUSDT",1757808004610,71.455,4664.75,4664.74,91.135]
["binance-futures","ETHUSDT",1757808004663,61.61,4664.75,4664.74,91.115]
["binance-futures","ETHUSDT",1757808004715,57.049,4664.75,4664.74,91.11]
["binance-futures","ETHUSDT",1757808004767,57.396,4664.75,4664.74,91.11]
["binance-futures","ETHUSDT",1757808004811,57.393,4664.75,4664.74,91.11]
["binance-futures","ETHUSDT",1757808004868,56.783,4664.75,4664.74,91.11]
["binance-futures","ETHUSDT",1757808004914,103.687,4664.75,4664.74,89.906]
["binance-futures","ETHUSDT",1757808004964,103.692,4664.75,4664.74,89.906]
["binance-futures","ETHUSDT",1757808005025,108.934,4664.75,4664.74,89.896]
["binance-futures","ETHUSDT",1757808005076,109.104,4664.75,4664.74,85.009]
["binance-futures","ETHUSDT",1757808005128,109.087,4664.75,4664.74,24.842]
["binance-futures","ETHUSDT",1757808005181,113.939,4664.75,4664.74,11.108]
["binance-futures","ETHUSDT",1757808005232,106.178,4664.75,4664.74,40.15]
["binance-futures","ETHUSDT",1757808005283,105.644,4664.75,4664.74,75.158]
["binance-futures","ETHUSDT",1757808005335,105.864,4664.75,4664.74,73.605]
["binance-futures","ETHUSDT",1757808005382,68.311,4664.75,4664.74,73.605]
["binance-futures","ETHUSDT",1757808005439,57.0,4664.75,4664.74,112.823]
["binance-futures","ETHUSDT",1757808005488,41.624,4664.75,4664.74,128.932]
["binance-futures","ETHUSDT",1757808005540,37.337,4664.75,4664.74,125.418]
["binance-futures","ETHUSDT",1757808005591,37.316,4664.75,4664.74,125.418]
["binance-futures","ETHUSDT",1757808005699,37.316,4664.75,4664.74,125.423]
["binance-futures","ETHUSDT",1757808005750,37.316,4664.75,4664.74,125.74]
["binance-futures","ETHUSDT",1757808005956,37.101,4664.75,4664.74,128.007]
["binance-futures","ETHUSDT",1757808006012,37.101,4664.75,4664.74,128.891]
["binance-futures","ETHUSDT",1757808006061,37.316,4664.75,4664.74,128.891]
["binance-futures","ETHUSDT",1757808006118,37.306,4664.75,4664.74,128.891]
["binance-futures","ETHUSDT",1757808006171,37.305,4664.75,4664.74,127.95]
["binance-futures","ETHUSDT",1757808006224,19.874,4664.75,4664.74,130.122]
["binance-futures","ETHUSDT",1757808006276,12.997,4664.92,4664.91,346.205]
["binance-futures","ETHUSDT",1757808006327,55.161,4664.92,4664.91,277.013]
["binance-futures","ETHUSDT",1757808006378,0.997,4664.92,4664.91,306.608]
["binance-futures","ETHUSDT",1757808006429,16.411,4664.93,4664.92,379.443]
["binance-futures","ETHUSDT",1757808006480,16.37,4664.93,4664.92,377.395]
["binance-futures","ETHUSDT",1757808006532,16.592,4664.93,4664.92,379.978]
["binance-futures","ETHUSDT",1757808006582,16.598,4664.93,4664.92,379.978]
["binance-futures","ETHUSDT",1757808006631,16.598,4664.93,4664.92,380.145]
["binance-futures","ETHUSDT",1757808006738,16.383,4664.93,4664.92,380.156]
["binance-futures","ETHUSDT",1757808006788,14.383,4664.93,4664.92,379.98]
["binance-futures","ETHUSDT",1757808006837,14.598,4664.93,4664.92,379.981]
["binance-futures","ETHUSDT",1757808006896,14.598,4664.93,4664.92,379.979]
["binance-futures","ETHUSDT",1757808006948,14.598,4664.93,4664.92,386.405]
["binance-futures","ETHUSDT",1757808007001,17.642,4665.1,4665.09,443.752]
["binance-futures","ETHUSDT",1757808007051,17.642,4665.1,4665.09,389.76]
["binance-futures","ETHUSDT",1757808007101,21.259,4665.1,4665.09,390.041]
["binance-futures","ETHUSDT",1757808007155,21.48,4665.1,4665.09,375.469]
["binance-futures","ETHUSDT",1757808007205,21.48,4665.1,4665.09,374.637]
["binance-futures","ETHUSDT",1757808007257,21.48,4665.1,4665.09,376.526]
["binance-futures","ETHUSDT",1757808007311,21.488,4665.1,4665.09,381.13]
["binance-futures","ETHUSDT",1757808007362,21.488,4665.1,4665.09,381.213]
["binance-futures","ETHUSDT",1757808007414,21.488,4665.1,4665.09,379.266]
["binance-futures","ETHUSDT",1757808007466,21.17,4665.1,4665.09,381.568]
["binance-futures","ETHUSDT",1757808007515,21.232,4665.1,4665.09,381.405]
["binance-futures","ETHUSDT",1757808007566,21.232,4665.1,4665.09,339.211]
["binance-futures","ETHUSDT",1757808007621,21.232,4665.1,4665.09,339.131]
["binance-futures","ETHUSDT",1757808007677,32.232,4665.1,4665.09,330.634]
["binance-futures","ETHUSDT",1757808007727,32.232,4665.1,4665.09,328.036]
["binance-futures","ETHUSDT",1757808007777,32.092,4665.1,4665.09,327.918]
["binance-futures","ETHUSDT",1757808007822,32.092,4665.1,4665.09,327.836]
["binance-futures","ETHUSDT",1757808007876,33.068,4665.1,4665.09,327.912]
["binance-futures","ETHUSDT",1757808007987,33.068,4665.1,4665.09,327.953]
["binance-futures","ETHUSDT",1757808008042,33.061,4665.1,4665.09,317.115]
["binance-futures","ETHUSDT",1757808008093,71.719,4665.1,4665.09,315.166]
["binance-futures","ETHUSDT",1757808008144,59.62,4665.1,4665.09,316.574]
["binance-futures","ETHUSDT",1757808008188,59.62,4665.1,4665.09,316.62]
["binance-futures","ETHUSDT",1757808008249,59.745,4665.1,4665.09,314.403]
["binance-futures","ETHUSDT",1757808008297,62.713,4665.1,4665.09,314.403]
["binance-futures","ETHUSDT",1757808008350,67.595,4665.1,4665.09,308.645]
["binance-futures","ETHUSDT",1757808008404,62.707,4665.1,4665.09,308.719]
["binance-futures","ETHUSDT",1757808008456,68.07,4665.1,4665.09,307.23]
["binance-futures","ETHUSDT",1757808008506,70.132,4665.1,4665.09,325.31]
["binance-futures","ETHUSDT",1757808008558,67.908,4665.1,4665.09,299.094]
["binance-futures","ETHUSDT",1757808008610,87.737,4665.1,4665.09,140.861]
["binance-futures","ETHUSDT",1757808008663,130.457,4665.1,4665.09,93.938]
["binance-futures","ETHUSDT",1757808008714,183.285,4665.1,4665.09,14.0]
["binance-futures","ETHUSDT",1757808008764,204.058,4665.1,4665.09,13.695]
["binance-futures","ETHUSDT",1757808008814,202.934,4665.1,4665.09,9.403]
["binance-futures","ETHUSDT",1757808008867,204.276,4665.1,4665.09,9.403]
["binance-futures","ETHUSDT",1757808008919,204.123,4665.1,4665.09,9.403]
["binance-futures","ETHUSDT",1757808008974,196.05,4665.1,4665.09,9.403]
["binance-futures","ETHUSDT",1757808009027,203.777,4665.1,4665.09,10.776]
["binance-futures","ETHUSDT",1757808009079,202.716,4665.1,4665.09,10.776]
["binance-futures","ETHUSDT",1757808009129,199.707,4665.1,4665.09,10.783]
["binance-futures","ETHUSDT",1757808009181,198.679,4665.1,4665.09,10.783]
["binance-futures","ETHUSDT",1757808009230,199.106,4665.1,4665.09,10.783]
["binance-futures","ETHUSDT",1757808009287,199.685,4665.1,4665.09,10.783]
["binance-futures","ETHUSDT",1757808009386,199.707,4665.1,4665.09,10.796]
["binance-futures","ETHUSDT",1757808009434,198.186,4665.1,4665.09,10.796]
["binance-futures","ETHUSDT",1757808009493,199.225,4665.1,4665.09,10.771]
["binance-futures","ETHUSDT",1757808009541,198.524,4665.1,4665.09,10.771]
["binance-futures","ETHUSDT",1757808009598,161.581,4665.1,4665.09,10.771]
["binance-futures","ETHUSDT",1757808009649,170.709,4665.1,4665.09,10.771]
["binance-futures","ETHUSDT",1757808009696,171.373,4665.1,4665.09,10.758]
["binance-futures","ETHUSDT",1757808009806,170.184,4665.1,4665.09,10.758]
["binance-futures","ETHUSDT",1757808009858,170.027,4665.1,4665.09,10.758]
["binance-futures","ETHUSDT",1757808009900,181.462,4665.1,4665.09,10.758]
["binance-futures","ETHUSDT",1757808009960,181.452,4665.1,4665.09,10.732]
["binance-futures","ETHUSDT",1757808010015,173.83,4665.1,4665.09,10.732]
["binance-futures","ETHUSDT",1757808010051,181.151,4665.1,4665.09,10.732]
["binance-futures","ETHUSDT",1757808010107,181.193,4665.1,4665.09,10.732]
["binance-futures","ETHUSDT",1757808010167,180.58,4665.1,4665.09,10.732]
["binance-futures","ETHUSDT",1757808010222,180.669,4665.1,4665.09,10.732]
["binance-futures","ETHUSDT",1757808010277,180.733,4665.1,4665.09,10.719]
["binance-futures","ETHUSDT",1757808010320,179.83,4665.1,4665.09,10.719]
["binance-futures","ETHUSDT",1757808010381,175.776,4665.1,4665.09,10.719]
["binance-futures","ETHUSDT",1757808010432,175.878,4665.1,4665.09,10.731]
["binance-futures","ETHUSDT",1757808010483,176.232,4665.1,4665.09,10.731]
["binance-futures","ETHUSDT",1757808010532,176.986,4665.1,4665.09,10.731]
["binance-futures","ETHUSDT",1757808010586,176.314,4665.1,4665.09,10.731]
["binance-futures","ETHUSDT",1757808010622,176.008,4665.1,4665.09,10.943]
["binance-futures","ETHUSDT",1757808010690,182.882,4665.1,4665.09,10.943]
["binance-futures","ETHUSDT",1757808010743,175.209,4665.1,4665.09,36.84]
["binance-futures","ETHUSDT",1757808010793,133.193,4665.1,4665.09,51.033]
["binance-futures","ETHUSDT",1757808010845,122.996,4665.1,4665.09,48.732]
["binance-futures","ETHUSDT",1757808010896,59.067,4665.1,4665.09,129.638]
["binance-futures","ETHUSDT",1757808010947,74.324,4665.1,4665.09,156.762]
["binance-futures","ETHUSDT",1757808010998,65.249,4665.1,4665.09,156.824]
["binance-futures","ETHUSDT",1757808011048,28.345,4665.1,4665.09,157.261]
["binance-futures","ETHUSDT",1757808011101,25.823,4665.1,4665.09,157.261]
["binance-futures","ETHUSDT",1757808011154,28.33,4665.1,4665.09,157.433]
["binance-futures","ETHUSDT",1757808011204,27.09,4665.1,4665.09,157.445]
["binance-futures","ETHUSDT",1757808011257,27.09,4665.1,4665.09,157.233]
["binance-futures","ETHUSDT",1757808011309,27.277,4665.1,4665.09,157.233]
["binance-futures","ETHUSDT",1757808011361,27.347,4665.1,4665.09,157.296]
["binance-futures","ETHUSDT",1757808011409,27.363,4665.1,4665.09,157.296]
["binance-futures","ETHUSDT",1757808011566,27.363,4665.1,4665.09,157.294]
["binance-futures","ETHUSDT",1757808011622,27.148,4665.1,4665.09,157.176]
["binance-futures","ETHUSDT",1757808011672,16.962,4665.1,4665.09,157.169]
["binance-futures","ETHUSDT",1757808011728,17.186,4665.1,4665.09,157.169]
["binance-futures","ETHUSDT",1757808011841,17.186,4665.1,4665.09,157.28]
["binance-futures","ETHUSDT",1757808011997,17.186,4665.1,4665.09,155.9]
["binance-futures","ETHUSDT",1757808012103,17.186,4665.1,4665.09,155.691]
["binance-futures","ETHUSDT",1757808012156,17.176,4665.1,4665.09,155.441]
["binance-futures","ETHUSDT",1757808012316,17.167,4665.1,4665.09,155.392]
["binance-futures","ETHUSDT",1757808012361,17.177,4665.1,4665.09,154.893]
["binance-futures","ETHUSDT",1757808012415,17.177,4665.1,4665.09,154.727]
["binance-futures","ETHUSDT",1757808012467,26.034,4665.1,4665.09,154.727]
["binance-futures","ETHUSDT",1757808012525,26.034,4665.1,4665.09,154.483]
["binance-futures","ETHUSDT",1757808012576,26.034,4665.1,4665.09,154.429]
["binance-futures","ETHUSDT",1757808012630,14.819,4665.1,4665.09,156.026]
["binance-futures","ETHUSDT",1757808012681,14.821,4665.1,4665.09,155.834]
["binance-futures","ETHUSDT",1757808012732,15.036,4665.1,4665.09,156.23]
["binance-futures","ETHUSDT",1757808012783,15.031,4665.1,4665.09,155.661]
["binance-futures","ETHUSDT",1757808012831,15.039,4665.1,4665.09,153.458]
["binance-futures","ETHUSDT",1757808012888,15.048,4665.1,4665.09,153.395]
["binance-futures","ETHUSDT",1757808013053,15.048,4665.1,4665.09,153.584]
["binance-futures","ETHUSDT",1757808013106,15.048,4665.1,4665.09,153.378]
["binance-futures","ETHUSDT",1757808013150,15.056,4665.1,4665.09,153.378]
["binance-futures","ETHUSDT",1757808013211,15.049,4665.1,4665.09,153.327]
["binance-futures","ETHUSDT",1757808013263,15.059,4665.1,4665.09,153.348]
["binance-futures","ETHUSDT",1757808013370,15.059,4665.1,4665.09,153.308]
["binance-futures","ETHUSDT",1757808013428,15.038,4665.1,4665.09,152.871]
["binance-futures","ETHUSDT",1757808013531,15.401,4665.1,4665.09,152.883]
["binance-futures","ETHUSDT",1757808013582,15.401,4665.1,4665.09,150.744]
["binance-futures","ETHUSDT",1757808013632,15.422,4665.1,4665.09,152.678]
["binance-futures","ETHUSDT",1757808013688,15.412,4665.1,4665.09,152.678]
["binance-futures","ETHUSDT",1757808013753,15.422,4665.1,4665.09,152.676]
["binance-futures","ETHUSDT",1757808013922,15.322,4665.1,4665.09,152.374]
["binance-futures","ETHUSDT",1757808013968,15.322,4665.1,4665.09,152.372]
["binance-futures","ETHUSDT",1757808014133,15.33,4665.1,4665.09,152.372]
["binance-futures","ETHUSDT",1757808014187,15.33,4665.1,4665.09,157.556]
["binance-futures","ETHUSDT",1757808014239,15.33,4665.1,4665.09,157.729]
["binance-futures","ETHUSDT",1757808014297,14.442,4665.3,4665.29,323.58]
["binance-futures","ETHUSDT",1757808014349,14.442,4665.3,4665.29,286.639]
["binance-futures","ETHUSDT",1757808014400,14.549,4665.3,4665.29,286.747]
["binance-futures","ETHUSDT",1757808014451,14.895,4665.3,4665.29,284.765]
["binance-futures","ETHUSDT",1757808014503,14.895,4665.3,4665.29,277.894]
["binance-futures","ETHUSDT",1757808014555,14.895,4665.3,4665.29,280.174]
["binance-futures","ETHUSDT",1757808014608,14.895,4665.3,4665.29,277.894]
["binance-futures","ETHUSDT",1757808014660,14.895,4665.3,4665.29,277.944]
["binance-futures","ETHUSDT",1757808014761,15.095,4665.3,4665.29,275.115]
["binance-futures","ETHUSDT",1757808014816,15.095,4665.3,4665.29,274.93]
["binance-futures","ETHUSDT",1757808014868,15.095,4665.3,4665.29,274.884]
["binance-futures","ETHUSDT",1757808014972,15.095,4665.3,4665.29,274.866]
["binance-futures","ETHUSDT",1757808015030,14.995,4665.3,4665.29,274.342]
["binance-futures","ETHUSDT",1757808015129,14.995,4665.3,4665.29,274.318]
["binance-futures","ETHUSDT",1757808015188,14.995,4665.3,4665.29,274.201]
["binance-futures","ETHUSDT",1757808015237,14.995,4665.3,4665.29,274.501]
["binance-futures","ETHUSDT",1757808015292,15.024,4665.3,4665.29,274.14]
["binance-futures","ETHUSDT",1757808015366,15.024,4665.3,4665.29,273.943]
["binance-futures","ETHUSDT",1757808015419,15.179,4665.3,4665.29,274.199]
["binance-futures","ETHUSDT",1757808015470,15.179,4665.3,4665.29,274.158]
["binance-futures","ETHUSDT",1757808015523,15.201,4665.3,4665.29,274.229]
["binance-futures","ETHUSDT",1757808015574,15.174,4665.3,4665.29,271.973]
["binance-futures","ETHUSDT",1757808015626,15.174,4665.3,4665.29,276.45]
["binance-futures","ETHUSDT",1757808015681,15.174,4665.3,4665.29,276.114]
["binance-futures","ETHUSDT",1757808015731,15.112,4665.3,4665.29,276.061]
["binance-futures","ETHUSDT",1757808015785,17.691,4665.3,4665.29,276.246]
["binance-futures","ETHUSDT",1757808015836,17.691,4665.3,4665.29,273.997]
["binance-futures","ETHUSDT",1757808015883,17.691,4665.3,4665.29,276.332]
["binance-futures","ETHUSDT",1757808015940,17.691,4665.3,4665.29,273.546]
["binance-futures","ETHUSDT",1757808015989,17.691,4665.3,4665.29,273.652]
["binance-futures","ETHUSDT",1757808016043,17.691,4665.3,4665.29,273.491]
["binance-futures","ETHUSDT",1757808016088,17.691,4665.3,4665.29,270.882]
["binance-futures","ETHUSDT",1757808016146,6.58,4665.3,4665.29,272.976]
["binance-futures","ETHUSDT",1757808016197,6.465,4665.3,4665.29,272.844]
["binance-futures","ETHUSDT",1757808016249,6.465,4665.3,4665.29,273.247]
["binance-futures","ETHUSDT",1757808016302,6.465,4665.3,4665.29,273.162]
["binance-futures","ETHUSDT",1757808016357,0.423,4665.53,4665.5,108.304]
["binance-futures","ETHUSDT",1757808016408,18.688,4665.77,4665.76,201.742]
["binance-futures","ETHUSDT",1757808016458,18.21,4665.77,4665.76,194.405]
["binance-futures","ETHUSDT",1757808016511,18.768,4665.77,4665.76,194.245]
["binance-futures","ETHUSDT",1757808016562,18.976,4665.77,4665.76,182.742]
["binance-futures","ETHUSDT",1757808016611,18.989,4665.77,4665.76,182.657]
["binance-futures","ETHUSDT",1757808016663,19.059,4665.77,4665.76,182.897]
["binance-futures","ETHUSDT",1757808016712,76.464,4665.77,4665.76,160.622]
["binance-futures","ETHUSDT",1757808016817,78.672,4665.77,4665.76,80.568]
["binance-futures","ETHUSDT",1757808016919,83.084,4665.77,4665.76,73.736]
["binance-futures","ETHUSDT",1757808017024,82.765,4665.77,4665.76,73.736]
["binance-futures","ETHUSDT",1757808017128,82.774,4665.77,4665.76,73.458]
["binance-futures","ETHUSDT",1757808017178,83.116,4665.77,4665.76,73.458]
["binance-futures","ETHUSDT",1757808017229,83.126,4665.77,4665.76,64.176]
["binance-futures","ETHUSDT",1757808017281,85.152,4665.77,4665.76,64.171]
["binance-futures","ETHUSDT",1757808017334,85.16,4665.77,4665.76,64.171]
["binance-futures","ETHUSDT",1757808017388,89.225,4665.77,4665.76,64.171]
["binance-futures","ETHUSDT",1757808017440,89.225,4665.77,4665.76,51.336]
["binance-futures","ETHUSDT",1757808017486,94.47,4665.77,4665.76,51.336]
["binance-futures","ETHUSDT",1757808017537,102.039,4665.77,4665.76,46.8]
["binance-futures","ETHUSDT",1757808017596,102.095,4665.77,4665.76,9.171]
["binance-futures","ETHUSDT",1757808017647,104.502,4665.77,4665.76,22.537]
["binance-futures","ETHUSDT",1757808017699,101.867,4665.77,4665.76,22.308]
["binance-futures","ETHUSDT",1757808017749,104.282,4665.77,4665.76,22.308]
["binance-futures","ETHUSDT",1757808017803,102.069,4665.77,4665.76,22.308]
["binance-futures","ETHUSDT",1757808017852,101.871,4665.77,4665.76,22.502]
["binance-futures","ETHUSDT",1757808017901,101.876,4665.77,4665.76,25.885]
["binance-futures","ETHUSDT",1757808017956,101.868,4665.77,4665.76,25.88]
["binance-futures","ETHUSDT",1757808018115,107.255,4665.77,4665.76,17.521]
["binance-futures","ETHUSDT",1757808018170,107.514,4665.77,4665.76,31.612]
["binance-futures","ETHUSDT",1757808018221,107.205,4665.77,4665.76,33.801]
["binance-futures","ETHUSDT",1757808018269,107.627,4665.77,4665.76,33.806]
["binance-futures","ETHUSDT",1757808018324,105.213,4665.77,4665.76,33.806]
["binance-futures","ETHUSDT",1757808018378,105.338,4665.77,4665.76,33.806]
["binance-futures","ETHUSDT",1757808018427,107.511,4665.77,4665.76,33.607]
["binance-futures","ETHUSDT",1757808018479,107.532,4665.77,4665.76,33.658]
["binance-futures","ETHUSDT",1757808018587,107.32,4665.77,4665.76,33.658]
["binance-futures","ETHUSDT",1757808018638,107.521,4665.77,4665.76,31.464]
["binance-futures","ETHUSDT",1757808018746,107.385,4665.77,4665.76,33.653]
["binance-futures","ETHUSDT",1757808018790,107.515,4665.77,4665.76,33.658]
["binance-futures","ETHUSDT",1757808018903,107.506,4665.77,4665.76,33.658]
["binance-futures","ETHUSDT",1757808019059,107.368,4665.77,4665.76,33.867]
["binance-futures","ETHUSDT",1757808019100,107.337,4665.77,4665.76,33.867]
["binance-futures","ETHUSDT",1757808019217,107.319,4665.77,4665.76,33.85]
["binance-futures","ETHUSDT",1757808019323,107.695,4665.77,4665.76,33.85]
["binance-futures","ETHUSDT",1757808019367,107.51,4665.77,4665.76,33.854]
["binance-futures","ETHUSDT",1757808019426,107.452,4665.77,4665.76,33.854]
["binance-futures","ETHUSDT",1757808019478,107.649,4665.77,4665.76,33.85]
["binance-futures","ETHUSDT",1757808019528,108.32,4665.77,4665.76,33.85]
["binance-futures","ETHUSDT",1757808019583,108.395,4665.77,4665.76,33.85]
["binance-futures","ETHUSDT",1757808019631,108.395,4665.77,4665.76,33.641]
["binance-futures","ETHUSDT",1757808019684,108.045,4665.77,4665.76,33.641]
["binance-futures","ETHUSDT",1757808019736,108.045,4665.77,4665.76,33.652]
["binance-futures","ETHUSDT",1757808019789,101.244,4665.77,4665.76,33.66]
["binance-futures","ETHUSDT",1757808019845,101.506,4665.77,4665.76,33.66]
["binance-futures","ETHUSDT",1757808019893,110.078,4665.77,4665.76,33.66]
["binance-futures","ETHUSDT",1757808019946,109.966,4665.77,4665.76,31.466]
["binance-futures","ETHUSDT",1757808019997,110.099,4665.77,4665.76,31.466]
["binance-futures","ETHUSDT",1757808020045,109.709,4665.77,4665.76,31.466]
["binance-futures","ETHUSDT",1757808020097,109.95,4665.77,4665.76,31.466]
["binance-futures","ETHUSDT",1757808020211,107.729,4665.77,4665.76,31.466]
["binance-futures","ETHUSDT",1757808020262,109.93,4665.77,4665.76,33.818]
["binance-futures","ETHUSDT",1757808020315,110.027,4665.77,4665.76,33.823]
["binance-futures","ETHUSDT",1757808020359,109.986,4665.77,4665.76,33.823]
["binance-futures","ETHUSDT",1757808020468,109.986,4665.77,4665.76,33.792]
["binance-futures","ETHUSDT",1757808020526,109.898,4665.77,4665.76,31.598]
["binance-futures","ETHUSDT",1757808020631,109.898,4665.77,4665.76,33.787]
["binance-futures","ETHUSDT",1757808020683,107.826,4665.77,4665.76,31.598]
["binance-futures","ETHUSDT",1757808020734,109.789,4665.77,4665.76,31.598]
["binance-futures","ETHUSDT",1757808020785,112.331,4665.77,4665.76,31.6]
["binance-futures","ETHUSDT",1757808020837,112.331,4665.77,4665.76,31.437]
["binance-futures","ETHUSDT",1757808020939,255.809,4665.47,4665.46,83.273]
["binance-futures","ETHUSDT",1757808020990,255.934,4665.47,4665.46,83.273]
["binance-futures","ETHUSDT",1757808021040,258.619,4665.47,4665.46,83.28]
["binance-futures","ETHUSDT",1757808021092,258.619,4665.47,4665.46,83.286]
["binance-futures","ETHUSDT",1757808021141,258.624,4665.47,4665.46,83.286]
["binance-futures","ETHUSDT",1757808021198,258.624,4665.47,4665.46,87.746]
["binance-futures","ETHUSDT",1757808021246,249.498,4665.47,4665.46,122.746]
["binance-futures","ETHUSDT",1757808021305,249.455,4665.47,4665.46,122.746]
["binance-futures","ETHUSDT",1757808021352,249.463,4665.47,4665.46,122.746]
["binance-futures","ETHUSDT",1757808021405,249.506,4665.47,4665.46,122.74]
["binance-futures","ETHUSDT",1757808021461,249.506,4665.47,4665.46,122.985]
["binance-futures","ETHUSDT",1757808021508,251.499,4665.47,4665.46,82.631]
["binance-futures","ETHUSDT",1757808021615,251.499,4665.47,4665.46,73.324]
["binance-futures","ETHUSDT",1757808021668,251.569,4665.47,4665.46,73.324]
["binance-futures","ETHUSDT",1757808021884,255.855,4665.47,4665.46,73.324]
["binance-futures","ETHUSDT",1757808021935,252.855,4665.47,4665.46,73.33]
["binance-futures","ETHUSDT",1757808021984,252.855,4665.47,4665.46,73.326]
["binance-futures","ETHUSDT",1757808022040,252.855,4665.47,4665.46,73.081]
["binance-futures","ETHUSDT",1757808022250,290.343,4665.47,4665.46,108.087]
["binance-futures","ETHUSDT",1757808022353,290.222,4665.47,4665.46,108.052]
["binance-futures","ETHUSDT",1757808022401,290.227,4665.47,4665.46,111.195]
["binance-futures","ETHUSDT",1757808022515,290.259,4665.47,4665.46,111.195]
["binance-futures","ETHUSDT",1757808022614,290.259,4665.47,4665.46,111.388]
["binance-futures","ETHUSDT",1757808022832,252.771,4665.47,4665.46,111.394]
["binance-futures","ETHUSDT",1757808022937,290.168,4665.47,4665.46,111.394]
["binance-futures","ETHUSDT",1757808022990,209.601,4665.47,4665.46,111.394]
["binance-futures","ETHUSDT",1757808023096,209.601,4665.47,4665.46,111.38]
["binance-futures","ETHUSDT",1757808023252,209.601,4665.47,4665.46,111.181]
["binance-futures","ETHUSDT",1757808023356,209.661,4665.47,4665.46,111.181]
["binance-futures","ETHUSDT",1757808023502,209.656,4665.47,4665.46,111.181]
["binance-futures","ETHUSDT",1757808023681,209.651,4665.47,4665.46,111.181]
["binance-futures","ETHUSDT",1757808023834,209.651,4665.47,4665.46,111.381]
["binance-futures","ETHUSDT",1757808023943,209.651,4665.47,4665.46,115.834]
["binance-futures","ETHUSDT",1757808023989,207.016,4665.47,4665.46,115.834]
["binance-futures","ETHUSDT",1757808024050,216.92,4665.47,4665.46,115.839]
["binance-futures","ETHUSDT",1757808024092,218.166,4665.47,4665.46,115.775]
["binance-futures","ETHUSDT",1757808024151,210.943,4665.47,4665.46,115.775]
["binance-futures","ETHUSDT",1757808024211,205.698,4665.47,4665.46,115.775]
["binance-futures","ETHUSDT",1757808024263,205.691,4665.47,4665.46,115.775]
["binance-futures","ETHUSDT",1757808024419,243.217,4665.47,4665.46,115.575]
["binance-futures","ETHUSDT",1757808024520,242.927,4665.47,4665.46,115.575]
["binance-futures","ETHUSDT",1757808024562,243.095,4665.47,4665.46,115.568]
["binance-futures","ETHUSDT",1757808024694,243.138,4665.47,4665.46,115.568]
["binance-futures","ETHUSDT",1757808024744,248.383,4665.47,4665.46,115.568]
["binance-futures","ETHUSDT",1757808024798,248.409,4665.47,4665.46,115.568]
["binance-futures","ETHUSDT",1757808024849,248.415,4665.47,4665.46,115.568]
["binance-futures","ETHUSDT",1757808024899,248.415,4665.47,4665.46,115.69]
["binance-futures","ETHUSDT",1757808024952,248.372,4665.47,4665.46,115.69]
["binance-futures","ETHUSDT",1757808025040,248.615,4665.47,4665.46,115.946]
["binance-futures","ETHUSDT",1757808025109,211.128,4665.47,4665.46,115.946]
["binance-futures","ETHUSDT",1757808025161,211.129,4665.47,4665.46,115.946]
["binance-futures","ETHUSDT",1757808025209,211.558,4665.47,4665.46,115.946]
["binance-futures","ETHUSDT",1757808025322,211.566,4665.47,4665.46,115.806]
["binance-futures","ETHUSDT",1757808025381,211.841,4665.47,4665.46,115.806]
["binance-futures","ETHUSDT",1757808025438,211.831,4665.47,4665.46,115.816]
["binance-futures","ETHUSDT",1757808025483,213.995,4665.47,4665.46,115.816]
["binance-futures","ETHUSDT",1757808025543,200.461,4665.47,4665.46,117.864]
["binance-futures","ETHUSDT",1757808025594,171.671,4665.47,4665.46,117.778]
["binance-futures","ETHUSDT",1757808025646,150.6,4665.47,4665.46,116.72]
["binance-futures","ETHUSDT",1757808025694,137.881,4665.47,4665.46,116.72]
["binance-futures","ETHUSDT",1757808025747,133.346,4665.47,4665.46,118.87]
["binance-futures","ETHUSDT",1757808025802,133.316,4665.47,4665.46,118.731]
["binance-futures","ETHUSDT",1757808025852,133.727,4665.47,4665.46,118.731]
["binance-futures","ETHUSDT",1757808025900,133.348,4665.47,4665.46,118.731]
["binance-futures","ETHUSDT",1757808025960,132.712,4665.47,4665.46,118.718]
["binance-futures","ETHUSDT",1757808026011,133.106,4665.47,4665.46,118.718]
["binance-futures","ETHUSDT",1757808026061,133.106,4665.47,4665.46,118.703]
["binance-futures","ETHUSDT",1757808026115,133.316,4665.47,4665.46,118.703]
["binance-futures","ETHUSDT",1757808026165,133.316,4665.47,4665.46,116.523]
["binance-futures","ETHUSDT",1757808026217,133.339,4665.47,4665.46,116.184]
["binance-futures","ETHUSDT",1757808026267,133.339,4665.47,4665.46,116.35]
["binance-futures","ETHUSDT",1757808026371,133.339,4665.47,4665.46,123.005]
["binance-futures","ETHUSDT",1757808026422,133.339,4665.47,4665.46,124.984]
["binance-futures","ETHUSDT",1757808026473,146.476,4665.47,4665.46,89.984]
["binance-futures","ETHUSDT",1757808026529,144.394,4665.47,4665.46,88.01]
["binance-futures","ETHUSDT",1757808026581,144.389,4665.47,4665.46,123.034]
["binance-futures","ETHUSDT",1757808026633,144.671,4665.47,4665.46,123.039]
["binance-futures","ETHUSDT",1757808026684,144.671,4665.47,4665.46,125.253]
["binance-futures","ETHUSDT",1757808026737,144.706,4665.47,4665.46,124.969]
["binance-futures","ETHUSDT",1757808026788,144.706,4665.47,4665.46,122.975]
["binance-futures","ETHUSDT",1757808026841,144.706,4665.47,4665.46,124.76]
["binance-futures","ETHUSDT",1757808026888,144.706,4665.47,4665.46,122.809]
["binance-futures","ETHUSDT",1757808027002,134.674,4665.47,4665.46,122.809]
["binance-futures","ETHUSDT",1757808027175,134.674,4665.47,4665.46,124.745]
["binance-futures","ETHUSDT",1757808027231,134.674,4665.47,4665.46,122.809]
["binance-futures","ETHUSDT",1757808027381,134.674,4665.47,4665.46,121.296]
["binance-futures","ETHUSDT",1757808027431,119.54,4665.47,4665.46,121.437]
["binance-futures","ETHUSDT",1757808027488,116.02,4665.47,4665.46,121.437]
["binance-futures","ETHUSDT",1757808027538,112.47,4665.47,4665.46,121.437]
["binance-futures","ETHUSDT",1757808027591,110.764,4665.47,4665.46,121.424]
["binance-futures","ETHUSDT",1757808027637,112.226,4665.47,4665.46,121.429]
["binance-futures","ETHUSDT",1757808027689,112.227,4665.47,4665.46,121.429]
["binance-futures","ETHUSDT",1757808027744,112.227,4665.47,4665.46,121.018]
["binance-futures","ETHUSDT",1757808028012,112.227,4665.47,4665.46,120.877]
["binance-futures","ETHUSDT",1757808028046,112.296,4665.47,4665.46,120.877]
["binance-futures","ETHUSDT",1757808028114,110.607,4665.47,4665.46,120.877]
["binance-futures","ETHUSDT",1757808028166,110.396,4665.47,4665.46,120.877]
["binance-futures","ETHUSDT",1757808028224,112.502,4665.47,4665.46,120.877]
["binance-futures","ETHUSDT",1757808028384,112.507,4665.47,4665.46,120.877]
["binance-futures","ETHUSDT",1757808028441,112.507,4665.47,4665.46,120.87]
["binance-futures","ETHUSDT",1757808028588,113.669,4665.47,4665.46,120.87]
["binance-futures","ETHUSDT",1757808028648,113.669,4665.47,4665.46,121.1]
["binance-futures","ETHUSDT",1757808028921,113.692,4665.47,4665.46,119.093]
["binance-futures","ETHUSDT",1757808029084,113.693,4665.47,4665.46,119.093]
["binance-futures","ETHUSDT",1757808029214,113.693,4665.47,4665.46,118.274]
["binance-futures","ETHUSDT",1757808029269,113.7,4665.47,4665.46,117.345]
["binance-futures","ETHUSDT",1757808029322,113.7,4665.47,4665.46,116.234]
["binance-futures","ETHUSDT",1757808029371,118.835,4665.47,4665.46,115.591]
["binance-futures","ETHUSDT",1757808029427,118.771,4665.47,4665.46,109.945]
["binance-futures","ETHUSDT",1757808029479,118.768,4665.47,4665.46,114.405]
["binance-futures","ETHUSDT",1757808029521,118.778,4665.47,4665.46,114.405]
["binance-futures","ETHUSDT",1757808029637,156.261,4665.47,4665.46,114.405]
["binance-futures","ETHUSDT",1757808029687,129.838,4665.47,4665.46,114.405]
["binance-futures","ETHUSDT",1757808029738,129.841,4665.47,4665.46,114.405]
["binance-futures","ETHUSDT",1757808029836,129.841,4665.47,4665.46,114.603]
["binance-futures","ETHUSDT",1757808029898,128.841,4665.47,4665.46,114.603]
["binance-futures","ETHUSDT",1757808030005,128.746,4665.47,4665.46,114.603]
["binance-futures","ETHUSDT",1757808030050,128.746,4665.47,4665.46,107.943]
["binance-futures","ETHUSDT",1757808030110,128.752,4665.47,4665.46,107.943]
["binance-futures","ETHUSDT",1757808030153,128.752,4665.47,4665.46,107.52]
["binance-futures","ETHUSDT",1757808030213,128.77,4665.47,4665.46,107.584]
["binance-futures","ETHUSDT",1757808030305,128.765,4665.47,4665.46,107.584]
["binance-futures","ETHUSDT",1757808030373,120.822,4665.47,4665.46,107.584]
["binance-futures","ETHUSDT",1757808030428,120.822,4665.47,4665.46,106.495]
["binance-futures","ETHUSDT",1757808030480,118.762,4665.47,4665.46,105.329]
["binance-futures","ETHUSDT",1757808030533,118.968,4665.47,4665.46,105.032]
["binance-futures","ETHUSDT",1757808030587,156.713,4665.47,4665.46,106.592]
["binance-futures","ETHUSDT",1757808030638,156.831,4665.47,4665.46,111.05]
["binance-futures","ETHUSDT",1757808030689,156.675,4665.47,4665.46,111.05]
["binance-futures","ETHUSDT",1757808030739,119.442,4665.47,4665.46,111.055]
["binance-futures","ETHUSDT",1757808030788,119.448,4665.47,4665.46,111.055]
["binance-futures","ETHUSDT",1757808030846,119.448,4665.47,4665.46,111.839]
["binance-futures","ETHUSDT",1757808030890,119.069,4665.47,4665.46,110.747]
["binance-futures","ETHUSDT",1757808030947,156.52,4665.47,4665.46,110.747]
["binance-futures","ETHUSDT",1757808031005,156.134,4665.47,4665.46,110.736]
["binance-futures","ETHUSDT",1757808031054,156.199,4665.47,4665.46,110.905]
["binance-futures","ETHUSDT",1757808031109,158.771,4665.47,4665.46,110.905]
["binance-futures","ETHUSDT",1757808031158,158.771,4665.47,4665.46,109.751]
["binance-futures","ETHUSDT",1757808031213,158.771,4665.47,4665.46,109.723]
["binance-futures","ETHUSDT",1757808031265,158.754,4665.47,4665.46,109.757]
["binance-futures","ETHUSDT",1757808031309,158.585,4665.47,4665.46,113.354]
["binance-futures","ETHUSDT",1757808031370,158.614,4665.47,4665.46,113.354]
["binance-futures","ETHUSDT",1757808031474,158.197,4665.47,4665.46,113.354]
["binance-futures","ETHUSDT",1757808031522,158.56,4665.47,4665.46,113.354]
["binance-futures","ETHUSDT",1757808031571,158.552,4665.47,4665.46,113.342]
["binance-futures","ETHUSDT",1757808031634,158.931,4665.47,4665.46,113.165]
["binance-futures","ETHUSDT",1757808031684,159.273,4665.47,4665.46,15.911]
["binance-futures","ETHUSDT",1757808031739,164.513,4665.47,4665.46,15.911]
["binance-futures","ETHUSDT",1757808031788,164.555,4665.47,4665.46,15.911]
["binance-futures","ETHUSDT",1757808031828,164.366,4665.47,4665.46,15.911]
["binance-futures","ETHUSDT",1757808031890,164.345,4665.47,4665.46,15.911]
["binance-futures","ETHUSDT",1757808031944,164.319,4665.47,4665.46,15.911]
["binance-futures","ETHUSDT",1757808032053,164.305,4665.47,4665.46,15.911]
["binance-futures","ETHUSDT",1757808032108,164.315,4665.47,4665.46,15.936]
["binance-futures","ETHUSDT",1757808032162,164.33,4665.47,4665.46,15.936]
["binance-futures","ETHUSDT",1757808032216,164.33,4665.47,4665.46,16.143]
["binance-futures","ETHUSDT",1757808032283,164.336,4665.47,4665.46,16.143]
["binance-futures","ETHUSDT",1757808032340,164.338,4665.47,4665.46,16.143]
["binance-futures","ETHUSDT",1757808032388,164.338,4665.47,4665.46,16.094]
["binance-futures","ETHUSDT",1757808032495,486.864,4665.15,4665.14,0.704]
["binance-futures","ETHUSDT",1757808032597,484.154,4665.07,4665.06,5.285]
["binance-futures","ETHUSDT",1757808032648,453.783,4665.07,4665.06,39.124]
["binance-futures","ETHUSDT",1757808032698,439.337,4665.07,4665.06,39.131]
["binance-futures","ETHUSDT",1757808032752,416.109,4665.07,4665.06,39.137]
["binance-futures","ETHUSDT",1757808032804,415.651,4665.07,4665.06,39.137]
["binance-futures","ETHUSDT",1757808032848,415.651,4665.07,4665.06,24.957]
["binance-futures","ETHUSDT",1757808032908,417.802,4665.07,4665.06,24.957]
["binance-futures","ETHUSDT",1757808032956,420.797,4665.07,4665.06,24.957]
["binance-futures","ETHUSDT",1757808033060,425.97,4665.07,4665.06,24.97]
["binance-futures","ETHUSDT",1757808033166,425.327,4665.07,4665.06,24.97]
["binance-futures","ETHUSDT",1757808033257,425.312,4665.07,4665.06,24.97]
["binance-futures","ETHUSDT",1757808033320,424.701,4665.07,4665.06,39.15]
["binance-futures","ETHUSDT",1757808033375,424.702,4665.07,4665.06,39.15]
["binance-futures","ETHUSDT",1757808033429,424.542,4665.07,4665.06,39.006]
["binance-futures","ETHUSDT",1757808033532,424.541,4665.07,4665.06,39.013]
["binance-futures","ETHUSDT",1757808033585,424.541,4665.07,4665.06,24.833]
["binance-futures","ETHUSDT",1757808033634,424.547,4665.07,4665.06,24.833]
["binance-futures","ETHUSDT",1757808033688,424.547,4665.07,4665.06,39.013]
["binance-futures","ETHUSDT",1757808033737,424.542,4665.07,4665.06,39.013]
["binance-futures","ETHUSDT",1757808033777,424.542,4665.07,4665.06,45.452]
["binance-futures","ETHUSDT",1757808033846,424.542,4665.07,4665.06,39.013]
["binance-futures","ETHUSDT",1757808033995,426.7,4665.07,4665.06,38.484]
["binance-futures","ETHUSDT",1757808034107,426.705,4665.07,4665.06,24.27]
["binance-futures","ETHUSDT",1757808034261,426.705,4665.07,4665.06,11.133]
["binance-futures","ETHUSDT",1757808034315,427.011,4665.07,4665.06,53.34]
["binance-futures","ETHUSDT",1757808034375,426.971,4665.07,4665.06,53.34]
["binance-futures","ETHUSDT",1757808034422,426.971,4665.07,4665.06,51.105]
["binance-futures","ETHUSDT",1757808034467,426.977,4665.07,4665.06,51.105]
["binance-futures","ETHUSDT",1757808034528,426.965,4665.07,4665.06,24.158]
["binance-futures","ETHUSDT",1757808034583,427.021,4665.07,4665.06,24.158]
["binance-futures","ETHUSDT",1757808034631,426.993,4665.07,4665.06,24.158]
["binance-futures","ETHUSDT",1757808034740,426.974,4665.07,4665.06,24.158]
["binance-futures","ETHUSDT",1757808034790,426.974,4665.07,4665.06,24.153]
["binance-futures","ETHUSDT",1757808034897,426.974,4665.07,4665.06,11.021]
["binance-futures","ETHUSDT",1757808035055,427.86,4665.07,4665.06,20.265]
["binance-futures","ETHUSDT",1757808035105,427.871,4665.07,4665.06,36.918]
["binance-futures","ETHUSDT",1757808035159,427.905,4665.07,4665.06,36.913]
["binance-futures","ETHUSDT",1757808035212,427.905,4665.07,4665.06,36.92]
["binance-futures","ETHUSDT",1757808035236,427.905,4665.07,4665.06,51.105]
["binance-futures","ETHUSDT",1757808035317,428.18,4665.07,4665.06,51.105]
["binance-futures","ETHUSDT",1757808035417,428.28,4665.07,4665.06,51.105]
["binance-futures","ETHUSDT",1757808035469,428.259,4665.07,4665.06,51.105]
["binance-futures","ETHUSDT",1757808035526,428.259,4665.07,4665.06,49.915]
["binance-futures","ETHUSDT",1757808035577,428.259,4665.07,4665.06,49.084]
["binance-futures","ETHUSDT",1757808035611,428.154,4665.07,4665.06,49.084]
["binance-futures","ETHUSDT",1757808035679,428.16,4665.07,4665.06,49.084]
["binance-futures","ETHUSDT",1757808035891,428.149,4665.07,4665.06,36.317]
["binance-futures","ETHUSDT",1757808035945,424.995,4665.07,4665.06,38.317]
["binance-futures","ETHUSDT",1757808035989,422.776,4665.07,4665.06,38.317]
["binance-futures","ETHUSDT",1757808036150,422.706,4665.07,4665.06,40.511]
["binance-futures","ETHUSDT",1757808036251,422.652,4665.07,4665.06,40.511]
["binance-futures","ETHUSDT",1757808036329,405.514,4665.07,4665.06,40.511]
["binance-futures","ETHUSDT",1757808036377,191.056,4665.07,4665.06,96.735]
["binance-futures","ETHUSDT",1757808036431,188.087,4665.07,4665.06,96.754]
["binance-futures","ETHUSDT",1757808036483,179.781,4665.07,4665.06,96.766]
["binance-futures","ETHUSDT",1757808036581,174.535,4665.07,4665.06,97.177]
["binance-futures","ETHUSDT",1757808036690,174.535,4665.07,4665.06,96.901]
["binance-futures","ETHUSDT",1757808036853,174.535,4665.07,4665.06,96.837]
["binance-futures","ETHUSDT",1757808036956,174.536,4665.07,4665.06,96.825]
["binance-futures","ETHUSDT",1757808037007,174.346,4665.07,4665.06,96.835]
["binance-futures","ETHUSDT",1757808037060,174.364,4665.07,4665.06,96.835]
["binance-futures","ETHUSDT",1757808037114,174.369,4665.07,4665.06,96.424]
["binance-futures","ETHUSDT",1757808037271,174.377,4665.07,4665.06,96.424]
["binance-futures","ETHUSDT",1757808037321,177.346,4665.07,4665.06,96.424]
["binance-futures","ETHUSDT",1757808037475,227.845,4665.07,4665.06,96.424]
["binance-futures","ETHUSDT",1757808037509,228.117,4665.07,4665.06,96.424]
["binance-futures","ETHUSDT",1757808037581,228.117,4665.07,4665.06,96.835]
["binance-futures","ETHUSDT",1757808037681,228.15,4665.07,4665.06,96.835]
["binance-futures","ETHUSDT",1757808037735,190.659,4665.07,4665.06,104.01]
["binance-futures","ETHUSDT",1757808037794,182.438,4665.07,4665.06,104.01]
["binance-futures","ETHUSDT",1757808037847,161.217,4665.07,4665.06,104.015]
["binance-futures","ETHUSDT",1757808037889,161.217,4665.07,4665.06,104.027]
["binance-futures","ETHUSDT",1757808038005,161.242,4665.07,4665.06,104.027]
["binance-futures","ETHUSDT",1757808038081,161.029,4665.07,4665.06,104.027]
["binance-futures","ETHUSDT",1757808038132,198.515,4665.07,4665.06,104.024]
["binance-futures","ETHUSDT",1757808038237,197.783,4665.07,4665.06,104.024]
["binance-futures","ETHUSDT",1757808038295,198.026,4665.07,4665.06,104.024]
["binance-futures","ETHUSDT",1757808038344,198.651,4665.07,4665.06,103.811]
["binance-futures","ETHUSDT",1757808038398,161.954,4665.07,4665.06,102.116]
["binance-futures","ETHUSDT",1757808038431,199.851,4665.07,4665.06,102.116]
["binance-futures","ETHUSDT",1757808038495,200.06,4665.07,4665.06,102.116]
["binance-futures","ETHUSDT",1757808038546,212.056,4665.07,4665.06,101.705]
["binance-futures","ETHUSDT",1757808038605,212.043,4665.07,4665.06,101.705]
["binance-futures","ETHUSDT",1757808038665,212.048,4665.07,4665.06,102.596]
["binance-futures","ETHUSDT",1757808038773,212.048,4665.07,4665.06,103.007]
["binance-futures","ETHUSDT",1757808038882,212.054,4665.07,4665.06,103.007]
["binance-futures","ETHUSDT",1757808038932,211.489,4665.07,4665.06,103.007]
["binance-futures","ETHUSDT",1757808038989,211.7,4665.07,4665.06,103.007]
["binance-futures","ETHUSDT",1757808039150,211.7,4665.07,4665.06,103.019]
["binance-futures","ETHUSDT",1757808039204,211.501,4665.07,4665.06,103.019]
["binance-futures","ETHUSDT",1757808039254,211.431,4665.07,4665.06,103.019]
["binance-futures","ETHUSDT",1757808039376,208.465,4665.07,4665.06,103.019]
["binance-futures","ETHUSDT",1757808039431,211.42,4665.07,4665.06,103.019]
["binance-futures","ETHUSDT",1757808039535,211.42,4665.07,4665.06,103.012]
["binance-futures","ETHUSDT",1757808039582,211.41,4665.07,4665.06,103.012]
["binance-futures","ETHUSDT",1757808039633,211.295,4665.07,4665.06,103.0]
["binance-futures","ETHUSDT",1757808039747,211.301,4665.07,4665.06,103.0]
["binance-futures","ETHUSDT",1757808039783,211.301,4665.07,4665.06,102.589]
["binance-futures","ETHUSDT",1757808039930,208.346,4665.07,4665.06,102.589]
["binance-futures","ETHUSDT",1757808039978,211.301,4665.07,4665.06,102.589]
["binance-futures","ETHUSDT",1757808040031,211.201,4665.07,4665.06,102.589]
["binance-futures","ETHUSDT",1757808040082,211.201,4665.07,4665.06,102.921]
["binance-futures","ETHUSDT",1757808040237,211.207,4665.07,4665.06,102.921]
["binance-futures","ETHUSDT",1757808040291,211.207,4665.07,4665.06,82.701]
["binance-futures","ETHUSDT",1757808040332,211.238,4665.07,4665.06,82.701]
["binance-futures","ETHUSDT",1757808040394,215.588,4665.07,4665.06,77.803]
["binance-futures","ETHUSDT",1757808040447,212.654,4665.07,4665.06,77.803]
["binance-futures","ETHUSDT",1757808040498,220.893,4665.07,4665.06,18.721]
["binance-futures","ETHUSDT",1757808040546,220.893,4665.07,4665.06,9.989]
["binance-futures","ETHUSDT",1757808040601,221.197,4665.07,4665.06,7.965]
["binance-futures","ETHUSDT",1757808040653,221.185,4665.07,4665.06,19.508]
["binance-futures","ETHUSDT",1757808040705,165.774,4665.06,4665.05,0.479]
["binance-futures","ETHUSDT",1757808040757,372.842,4664.96,4664.95,7.604]
["binance-futures","ETHUSDT",1757808040807,363.632,4664.96,4664.95,7.176]
["binance-futures","ETHUSDT",1757808040858,365.183,4664.96,4664.95,34.486]
["binance-futures","ETHUSDT",1757808040909,366.831,4664.96,4664.95,36.693]
["binance-futures","ETHUSDT",1757808040960,370.18,4664.96,4664.95,35.489]
["binance-futures","ETHUSDT",1757808041011,370.207,4664.96,4664.95,7.553]
["binance-futures","ETHUSDT",1757808041115,343.039,4664.96,4664.95,33.456]
["binance-futures","ETHUSDT",1757808041169,344.138,4664.96,4664.95,33.456]
["binance-futures","ETHUSDT",1757808041218,344.138,4664.96,4664.95,33.231]
["binance-futures","ETHUSDT",1757808041269,344.138,4664.96,4664.95,20.453]
["binance-futures","ETHUSDT",1757808041327,344.146,4664.96,4664.95,20.453]
["binance-futures","ETHUSDT",1757808041431,342.975,4664.96,4664.95,20.453]
["binance-futures","ETHUSDT",1757808041482,344.149,4664.96,4664.95,20.453]
["binance-futures","ETHUSDT",1757808041532,344.164,4664.96,4664.95,20.453]
["binance-futures","ETHUSDT",1757808041587,344.164,4664.96,4664.95,34.93]
["binance-futures","ETHUSDT",1757808041636,341.403,4664.96,4664.95,36.599]
["binance-futures","ETHUSDT",1757808041684,341.102,4664.96,4664.95,34.923]
["binance-futures","ETHUSDT",1757808041745,341.172,4664.96,4664.95,36.907]
["binance-futures","ETHUSDT",1757808041792,341.18,4664.96,4664.95,36.907]
["binance-futures","ETHUSDT",1757808041855,341.135,4664.96,4664.95,34.93]
["binance-futures","ETHUSDT",1757808042012,341.135,4664.96,4664.95,20.743]
["binance-futures","ETHUSDT",1757808042062,342.011,4664.96,4664.95,20.743]
["binance-futures","ETHUSDT",1757808042110,342.011,4664.96,4664.95,20.75]
["binance-futures","ETHUSDT",1757808042169,342.39,4664.96,4664.95,20.755]
["binance-futures","ETHUSDT",1757808042217,341.777,4664.96,4664.95,20.755]
["binance-futures","ETHUSDT",1757808042325,341.765,4664.96,4664.95,37.134]
["binance-futures","ETHUSDT",1757808042377,341.781,4664.96,4664.95,20.704]
["binance-futures","ETHUSDT",1757808042480,313.849,4664.96,4664.95,37.077]
["binance-futures","ETHUSDT",1757808042530,313.842,4664.96,4664.95,37.077]
["binance-futures","ETHUSDT",1757808042588,313.842,4664.96,4664.95,37.147]
["binance-futures","ETHUSDT",1757808042637,312.269,4664.96,4664.95,34.953]
["binance-futures","ETHUSDT",1757808042749,312.27,4664.96,4664.95,47.714]
["binance-futures","ETHUSDT",1757808042788,312.27,4664.96,4664.95,47.694]
["binance-futures","ETHUSDT",1757808042855,312.27,4664.96,4664.95,47.701]
["binance-futures","ETHUSDT",1757808043062,312.27,4664.96,4664.95,33.521]
["binance-futures","ETHUSDT",1757808043115,309.32,4664.96,4664.95,33.521]
["binance-futures","ETHUSDT",1757808043158,312.27,4664.96,4664.95,33.521]
["binance-futures","ETHUSDT",1757808043217,312.367,4664.96,4664.95,47.611]
["binance-futures","ETHUSDT",1757808043322,312.367,4664.96,4664.95,47.605]
["binance-futures","ETHUSDT",1757808043432,310.224,4664.96,4664.95,47.611]
["binance-futures","ETHUSDT",1757808043485,310.217,4664.96,4664.95,47.616]
["binance-futures","ETHUSDT",1757808043547,310.217,4664.96,4664.95,47.602]
["binance-futures","ETHUSDT",1757808043600,310.252,4664.96,4664.95,47.602]
["binance-futures","ETHUSDT",1757808043705,310.266,4664.96,4664.95,47.602]
["binance-futures","ETHUSDT",1757808043765,310.292,4664.96,4664.95,33.422]
["binance-futures","ETHUSDT",1757808043820,310.491,4664.96,4664.95,20.655]
["binance-futures","ETHUSDT",1757808043855,310.793,4664.96,4664.95,34.465]
["binance-futures","ETHUSDT",1757808043924,311.343,4664.96,4664.95,16.736]
["binance-futures","ETHUSDT",1757808043977,311.343,4664.96,4664.95,16.631]
["binance-futures","ETHUSDT",1757808044023,311.343,4664.96,4664.95,46.14]
["binance-futures","ETHUSDT",1757808044079,311.403,4664.96,4664.95,46.135]
["binance-futures","ETHUSDT",1757808044133,308.453,4664.96,4664.95,46.13]
["binance-futures","ETHUSDT",1757808044182,311.403,4664.96,4664.95,43.941]
["binance-futures","ETHUSDT",1757808044224,311.403,4664.96,4664.95,43.948]
["binance-futures","ETHUSDT",1757808044292,311.214,4664.96,4664.95,43.948]
["binance-futures","ETHUSDT",1757808044341,311.215,4664.96,4664.95,43.948]
["binance-futures","ETHUSDT",1757808044395,311.221,4664.96,4664.95,43.948]
["binance-futures","ETHUSDT",1757808044505,311.309,4664.96,4664.95,43.884]
["binance-futures","ETHUSDT",1757808044616,311.309,4664.96,4664.95,43.896]
["binance-futures","ETHUSDT",1757808044677,311.343,4664.96,4664.95,44.193]
["binance-futures","ETHUSDT",1757808044782,311.343,4664.96,4664.95,43.983]
["binance-futures","ETHUSDT",1757808044834,311.301,4664.96,4664.95,43.983]
["binance-futures","ETHUSDT",1757808044938,311.301,4664.96,4664.95,46.183]
["binance-futures","ETHUSDT",1757808044992,217.658,4664.96,4664.95,94.936]
["binance-futures","ETHUSDT",1757808045043,199.456,4664.96,4664.95,48.671]
["binance-futures","ETHUSDT",1757808045094,236.943,4664.96,4664.95,29.591]
["binance-futures","ETHUSDT",1757808045145,242.194,4664.96,4664.95,38.502]
["binance-futures","ETHUSDT",1757808045197,242.194,4664.96,4664.95,48.509]
["binance-futures","ETHUSDT",1757808045247,242.202,4664.96,4664.95,50.488]
["binance-futures","ETHUSDT",1757808045297,242.202,4664.96,4664.95,51.082]
["binance-futures","ETHUSDT",1757808045367,242.202,4664.96,4664.95,51.071]
["binance-futures","ETHUSDT",1757808045439,242.117,4664.96,4664.95,51.071]
["binance-futures","ETHUSDT",1757808045500,242.3,4664.96,4664.95,51.071]
["binance-futures","ETHUSDT",1757808045555,242.3,4664.96,4664.95,51.077]
["binance-futures","ETHUSDT",1757808045659,239.35,4664.96,4664.95,51.081]
["binance-futures","ETHUSDT",1757808045711,242.3,4664.96,4664.95,51.081]
["binance-futures","ETHUSDT",1757808045881,241.921,4664.96,4664.95,51.081]
["binance-futures","ETHUSDT",1757808046037,236.775,4664.96,4664.95,51.081]
["binance-futures","ETHUSDT",1757808046084,237.297,4664.96,4664.95,51.081]
["binance-futures","ETHUSDT",1757808046141,237.722,4664.96,4664.95,51.081]
["binance-futures","ETHUSDT",1757808046192,238.003,4664.96,4664.95,51.081]
["binance-futures","ETHUSDT",1757808046257,238.421,4664.96,4664.95,51.081]
["binance-futures","ETHUSDT",1757808046311,239.048,4664.96,4664.95,51.081]
["binance-futures","ETHUSDT",1757808046363,239.053,4664.96,4664.95,51.081]
["binance-futures","ETHUSDT",1757808046468,239.444,4664.96,4664.95,51.081]
["binance-futures","ETHUSDT",1757808046528,239.399,4664.96,4664.95,51.081]
["binance-futures","ETHUSDT",1757808046631,239.404,4664.96,4664.95,51.086]
["binance-futures","ETHUSDT",1757808046684,227.74,4664.96,4664.95,51.086]
["binance-futures","ETHUSDT",1757808046786,185.759,4664.96,4664.95,105.575]
["binance-futures","ETHUSDT",1757808046892,185.758,4664.96,4664.95,105.575]
["binance-futures","ETHUSDT",1757808047049,185.758,4664.96,4664.95,105.459]
["binance-futures","ETHUSDT",1757808047106,223.464,4664.96,4664.95,70.395]
["binance-futures","ETHUSDT",1757808047146,223.464,4664.96,4664.95,85.365]
["binance-futures","ETHUSDT",1757808047213,57.844,4664.96,4664.95,139.445]
["binance-futures","ETHUSDT",1757808047265,56.161,4664.96,4664.95,140.615]
["binance-futures","ETHUSDT",1757808047308,41.792,4664.96,4664.95,140.627]
["binance-futures","ETHUSDT",1757808047366,41.792,4664.96,4664.95,140.725]
["binance-futures","ETHUSDT",1757808047419,41.792,4664.96,4664.95,140.727]
["binance-futures","ETHUSDT",1757808047469,41.09,4664.96,4664.95,140.678]
["binance-futures","ETHUSDT",1757808047519,40.197,4664.96,4664.95,140.489]
["binance-futures","ETHUSDT",1757808047681,40.211,4664.96,4664.95,140.489]
["binance-futures","ETHUSDT",1757808047732,40.211,4664.96,4664.95,139.301]
["binance-futures","ETHUSDT",1757808047782,42.783,4664.96,4664.95,140.474]
["binance-futures","ETHUSDT",1757808047995,42.783,4664.96,4664.95,140.909]
["binance-futures","ETHUSDT",1757808048045,42.569,4664.96,4664.95,140.706]
["binance-futures","ETHUSDT",1757808048096,42.569,4664.96,4664.95,140.645]
["binance-futures","ETHUSDT",1757808048250,42.784,4664.96,4664.95,140.645]
["binance-futures","ETHUSDT",1757808048308,42.784,4664.96,4664.95,138.504]
["binance-futures","ETHUSDT",1757808048356,42.785,4664.96,4664.95,140.631]
["binance-futures","ETHUSDT",1757808048410,42.784,4664.96,4664.95,140.519]
["binance-futures","ETHUSDT",1757808048510,42.981,4664.96,4664.95,140.71]
["binance-futures","ETHUSDT",1757808048695,42.98,4664.96,4664.95,138.504]
["binance-futures","ETHUSDT",1757808048746,42.975,4664.96,4664.95,140.544]
["binance-futures","ETHUSDT",1757808048847,42.945,4664.96,4664.95,138.504]
["binance-futures","ETHUSDT",1757808048910,42.95,4664.96,4664.95,140.874]
["binance-futures","ETHUSDT",1757808048945,42.95,4664.96,4664.95,140.883]
["binance-futures","ETHUSDT",1757808049014,42.95,4664.96,4664.95,140.855]
["binance-futures","ETHUSDT",1757808049066,42.95,4664.96,4664.95,140.845]
["binance-futures","ETHUSDT",1757808049121,42.95,4664.96,4664.95,140.589]
["binance-futures","ETHUSDT",1757808049277,42.95,4664.96,4664.95,140.927]
["binance-futures","ETHUSDT",1757808049325,42.95,4664.96,4664.95,140.666]
["binance-futures","ETHUSDT",1757808049374,42.964,4664.96,4664.95,140.494]
["binance-futures","ETHUSDT",1757808049434,42.964,4664.96,4664.95,140.73]
["binance-futures","ETHUSDT",1757808049483,42.964,4664.96,4664.95,140.893]
["binance-futures","ETHUSDT",1757808049540,42.964,4664.96,4664.95,140.537]
["binance-futures","ETHUSDT",1757808049593,42.964,4664.96,4664.95,138.534]
["binance-futures","ETHUSDT",1757808049626,42.964,4664.96,4664.95,140.79]
["binance-futures","ETHUSDT",1757808049749,42.964,4664.96,4664.95,140.522]
["binance-futures","ETHUSDT",1757808049795,42.964,4664.96,4664.95,140.345]
["binance-futures","ETHUSDT",1757808049843,43.172,4664.96,4664.95,140.345]
["binance-futures","ETHUSDT",1757808049905,43.196,4664.96,4664.95,140.345]
["binance-futures","ETHUSDT",1757808050011,43.196,4664.96,4664.95,140.642]
["binance-futures","ETHUSDT",1757808050064,42.998,4664.96,4664.95,140.65]
["binance-futures","ETHUSDT",1757808050112,42.998,4664.96,4664.95,140.829]
["binance-futures","ETHUSDT",1757808050170,42.998,4664.96,4664.95,140.74]
["binance-futures","ETHUSDT",1757808050272,43.005,4664.96,4664.95,139.943]
["binance-futures","ETHUSDT",1757808050365,38.605,4664.96,4664.95,139.882]
["binance-futures","ETHUSDT",1757808050431,35.438,4664.96,4664.95,137.563]
["binance-futures","ETHUSDT",1757808050481,38.759,4664.96,4664.95,139.634]
["binance-futures","ETHUSDT",1757808050522,38.764,4664.96,4664.95,139.729]
["binance-futures","ETHUSDT",1757808050589,38.764,4664.96,4664.95,139.934]
["binance-futures","ETHUSDT",1757808050709,38.65,4664.96,4664.95,139.934]
["binance-futures","ETHUSDT",1757808050759,38.65,4664.96,4664.95,139.633]
["binance-futures","ETHUSDT",1757808050816,38.65,4664.96,4664.95,139.601]
["binance-futures","ETHUSDT",1757808050867,38.271,4664.96,4664.95,137.54]
["binance-futures","ETHUSDT",1757808050921,51.723,4664.96,4664.95,132.494]
["binance-futures","ETHUSDT",1757808051024,51.781,4664.96,4664.95,132.494]
["binance-futures","ETHUSDT",1757808051231,51.773,4664.96,4664.95,132.494]
["binance-futures","ETHUSDT",1757808051550,51.765,4664.96,4664.95,117.358]
["binance-futures","ETHUSDT",1757808051595,51.765,4664.96,4664.95,117.35]
["binance-futures","ETHUSDT",1757808051649,52.144,4664.96,4664.95,117.171]
["binance-futures","ETHUSDT",1757808051866,52.144,4664.96,4664.95,117.168]
["binance-futures","ETHUSDT",1757808051982,51.132,4664.96,4664.95,117.168]
["binance-futures","ETHUSDT",1757808052022,51.132,4664.96,4664.95,117.382]
["binance-futures","ETHUSDT",1757808052083,51.329,4664.96,4664.95,117.382]
["binance-futures","ETHUSDT",1757808052242,51.335,4664.96,4664.95,117.382]
["binance-futures","ETHUSDT",1757808052346,51.335,4664.96,4664.95,117.37]
["binance-futures","ETHUSDT",1757808052415,51.335,4664.96,4664.95,119.417]
["binance-futures","ETHUSDT",1757808052466,38.198,4664.96,4664.95,117.32]
["binance-futures","ETHUSDT",1757808052518,38.198,4664.96,4664.95,119.588]
["binance-futures","ETHUSDT",1757808052563,38.198,4664.96,4664.95,119.783]
["binance-futures","ETHUSDT",1757808052611,38.198,4664.96,4664.95,119.856]
["binance-futures","ETHUSDT",1757808052682,38.025,4664.96,4664.95,119.783]
["binance-futures","ETHUSDT",1757808052731,51.157,4664.96,4664.95,110.62]
["binance-futures","ETHUSDT",1757808052842,50.948,4664.96,4664.95,110.474]
["binance-futures","ETHUSDT",1757808052877,37.805,4664.96,4664.95,108.306]
["binance-futures","ETHUSDT",1757808052952,37.805,4664.96,4664.95,116.471]
["binance-futures","ETHUSDT",1757808053019,37.805,4664.96,4664.95,116.822]
["binance-futures","ETHUSDT",1757808053067,37.805,4664.96,4664.95,117.015]
["binance-futures","ETHUSDT",1757808053173,37.805,4664.96,4664.95,116.649]
["binance-futures","ETHUSDT",1757808053230,37.803,4664.96,4664.95,114.575]
["binance-futures","ETHUSDT",1757808053282,37.811,4664.96,4664.95,112.934]
["binance-futures","ETHUSDT",1757808053332,37.811,4664.96,4664.95,112.922]
["binance-futures","ETHUSDT",1757808053378,37.811,4664.96,4664.95,112.81]
["binance-futures","ETHUSDT",1757808053450,37.811,4664.96,4664.95,111.929]
["binance-futures","ETHUSDT",1757808053503,37.811,4664.96,4664.95,117.76]
["binance-futures","ETHUSDT",1757808053552,37.818,4664.96,4664.95,117.867]
["binance-futures","ETHUSDT",1757808053599,37.381,4664.96,4664.95,118.194]
["binance-futures","ETHUSDT",1757808053666,37.376,4664.96,4664.95,117.888]
["binance-futures","ETHUSDT",1757808053821,37.161,4664.96,4664.95,117.89]
["binance-futures","ETHUSDT",1757808053849,37.383,4664.96,4664.95,117.89]
["binance-futures","ETHUSDT",1757808053927,37.597,4664.96,4664.95,117.89]
["binance-futures","ETHUSDT",1757808053968,37.597,4664.96,4664.95,118.111]
["binance-futures","ETHUSDT",1757808054023,37.609,4664.96,4664.95,118.056]
["binance-futures","ETHUSDT",1757808054082,37.609,4664.96,4664.95,118.18]
["binance-futures","ETHUSDT",1757808054137,37.666,4664.96,4664.95,117.786]
["binance-futures","ETHUSDT",1757808054188,37.671,4664.96,4664.95,117.786]
["binance-futures","ETHUSDT",1757808054237,50.809,4664.96,4664.95,117.786]
["binance-futures","ETHUSDT",1757808054295,37.672,4664.96,4664.95,117.786]
["binance-futures","ETHUSDT",1757808054340,37.707,4664.96,4664.95,117.786]
["binance-futures","ETHUSDT",1757808054453,37.707,4664.96,4664.95,117.777]
["binance-futures","ETHUSDT",1757808054548,37.696,4664.96,4664.95,117.777]
["binance-futures","ETHUSDT",1757808054601,37.524,4664.96,4664.95,117.89]
["binance-futures","ETHUSDT",1757808054661,37.524,4664.96,4664.95,115.75]
["binance-futures","ETHUSDT",1757808054710,37.524,4664.96,4664.95,118.084]
["binance-futures","ETHUSDT",1757808054767,37.93,4664.96,4664.95,118.084]
["binance-futures","ETHUSDT",1757808054817,51.606,4664.96,4664.95,115.75]
["binance-futures","ETHUSDT",1757808054924,51.606,4664.96,4664.95,115.571]
["binance-futures","ETHUSDT",1757808054947,51.611,4664.96,4664.95,115.837]
["binance-futures","ETHUSDT",1757808055133,51.61,4664.96,4664.95,117.895]
["binance-futures","ETHUSDT",1757808055182,89.097,4664.96,4664.95,113.694]
["binance-futures","ETHUSDT",1757808055237,89.103,4664.96,4664.95,112.965]
["binance-futures","ETHUSDT",1757808055285,89.066,4664.96,4664.95,112.69]
["binance-futures","ETHUSDT",1757808055342,89.066,4664.96,4664.95,112.452]
["binance-futures","ETHUSDT",1757808055394,89.066,4664.96,4664.95,112.33]
["binance-futures","ETHUSDT",1757808055452,89.058,4664.96,4664.95,112.33]
["binance-futures","ETHUSDT",1757808055549,51.389,4664.96,4664.95,112.597]
["binance-futures","ETHUSDT",1757808055704,51.389,4664.96,4664.95,112.808]
["binance-futures","ETHUSDT",1757808055762,57.688,4664.96,4664.95,114.977]
["binance-futures","ETHUSDT",1757808055816,57.688,4664.96,4664.95,114.383]
["binance-futures","ETHUSDT",1757808055868,57.309,4664.96,4664.95,114.269]
["binance-futures","ETHUSDT",1757808055915,57.309,4664.96,4664.95,113.697]
["binance-futures","ETHUSDT",1757808056073,57.302,4664.96,4664.95,114.928]
["binance-futures","ETHUSDT",1757808056131,62.297,4664.96,4664.95,115.022]
["binance-futures","ETHUSDT",1757808056182,62.297,4664.96,4664.95,112.71]
["binance-futures","ETHUSDT",1757808056236,99.788,4664.96,4664.95,112.71]
["binance-futures","ETHUSDT",1757808056292,99.789,4664.96,4664.95,112.71]
["binance-futures","ETHUSDT",1757808056450,99.75,4664.96,4664.95,112.71]
["binance-futures","ETHUSDT",1757808056501,99.683,4664.96,4664.95,112.71]
["binance-futures","ETHUSDT",1757808056606,99.512,4664.96,4664.95,112.704]
["binance-futures","ETHUSDT",1757808056637,99.891,4664.96,4664.95,112.704]
["binance-futures","ETHUSDT",1757808056750,62.399,4664.96,4664.95,112.704]
["binance-futures","ETHUSDT",1757808056816,62.404,4664.96,4664.95,112.704]
["binance-futures","ETHUSDT",1757808056873,49.261,4664.96,4664.95,114.742]
["binance-futures","ETHUSDT",1757808056925,48.619,4664.96,4664.95,114.815]
["binance-futures","ETHUSDT",1757808057076,61.696,4664.96,4664.95,112.704]
["binance-futures","ETHUSDT",1757808057282,61.672,4664.96,4664.95,112.704]
["binance-futures","ETHUSDT",1757808057345,61.68,4664.96,4664.95,112.569]
["binance-futures","ETHUSDT",1757808057506,61.511,4664.96,4664.95,112.569]
["binance-futures","ETHUSDT",1757808057556,61.494,4664.96,4664.95,112.569]
["binance-futures","ETHUSDT",1757808057613,99.042,4664.96,4664.95,112.721]
["binance-futures","ETHUSDT",1757808057719,48.193,4664.96,4664.95,112.721]
["binance-futures","ETHUSDT",1757808057871,48.407,4664.96,4664.95,115.075]
["binance-futures","ETHUSDT",1757808057926,47.435,4664.96,4664.95,115.124]
["binance-futures","ETHUSDT",1757808058031,47.435,4664.96,4664.95,114.827]
["binance-futures","ETHUSDT",1757808058086,47.435,4664.96,4664.95,116.198]
["binance-futures","ETHUSDT",1757808058173,47.435,4664.96,4664.95,116.377]
["binance-futures","ETHUSDT",1757808058287,47.491,4664.96,4664.95,116.198]
["binance-futures","ETHUSDT",1757808058352,47.491,4664.96,4664.95,113.795]
["binance-futures","ETHUSDT",1757808058400,47.485,4664.96,4664.95,113.795]
["binance-futures","ETHUSDT",1757808058563,47.317,4664.96,4664.95,113.795]
["binance-futures","ETHUSDT",1757808058666,47.317,4664.96,4664.95,113.792]
["binance-futures","ETHUSDT",1757808058720,47.317,4664.96,4664.95,115.844]
["binance-futures","ETHUSDT",1757808058772,47.308,4664.96,4664.95,113.749]
["binance-futures","ETHUSDT",1757808058932,47.308,4664.96,4664.95,115.799]
["binance-futures","ETHUSDT",1757808059040,47.308,4664.96,4664.95,115.281]
["binance-futures","ETHUSDT",1757808059083,45.808,4664.96,4664.95,115.485]
["binance-futures","ETHUSDT",1757808059256,45.808,4664.96,4664.95,113.32]
["binance-futures","ETHUSDT",1757808059307,58.964,4664.96,4664.95,113.32]
["binance-futures","ETHUSDT",1757808059358,45.848,4664.96,4664.95,113.32]
["binance-futures","ETHUSDT",1757808059464,26.768,4664.96,4664.95,114.237]
["binance-futures","ETHUSDT",1757808059514,26.961,4664.96,4664.95,114.198]
["binance-futures","ETHUSDT",1757808059567,26.801,4664.96,4664.95,114.394]
["binance-futures","ETHUSDT",1757808059618,26.801,4664.96,4664.95,113.992]
["binance-futures","ETHUSDT",1757808059724,26.801,4664.96,4664.95,114.288]
["binance-futures","ETHUSDT",1757808059884,26.789,4664.96,4664.95,112.027]
["binance-futures","ETHUSDT",1757808059940,40.974,4664.96,4664.95,113.217]
["binance-futures","ETHUSDT",1757808059988,26.098,4664.96,4664.95,115.538]
["binance-futures","ETHUSDT",1757808060044,26.147,4664.96,4664.95,128.0]
["binance-futures","ETHUSDT",1757808060102,26.187,4664.96,4664.95,132.62]
["binance-futures","ETHUSDT",1757808060153,26.187,4664.96,4664.95,132.461]
["binance-futures","ETHUSDT",1757808060309,26.187,4664.96,4664.95,134.189]
["binance-futures","ETHUSDT",1757808060358,25.074,4664.96,4664.95,134.189]
["binance-futures","ETHUSDT",1757808060412,26.176,4664.96,4664.95,131.943]
["binance-futures","ETHUSDT",1757808060464,24.035,4664.96,4664.95,133.928]
["binance-futures","ETHUSDT",1757808060517,24.035,4664.96,4664.95,134.023]
["binance-futures","ETHUSDT",1757808060568,24.242,4664.96,4664.95,131.984]
["binance-futures","ETHUSDT",1757808060620,24.157,4664.96,4664.95,133.944]
["binance-futures","ETHUSDT",1757808060673,24.157,4664.96,4664.95,131.976]
["binance-futures","ETHUSDT",1757808060720,24.157,4664.96,4664.95,131.987]
["binance-futures","ETHUSDT",1757808060774,61.644,4664.96,4664.95,131.822]
["binance-futures","ETHUSDT",1757808060822,61.649,4664.96,4664.95,131.822]
["binance-futures","ETHUSDT",1757808060884,60.605,4664.96,4664.95,132.001]
["binance-futures","ETHUSDT",1757808060940,23.113,4664.96,4664.95,132.001]
["binance-futures","ETHUSDT",1757808060986,23.219,4664.96,4664.95,134.32]
["binance-futures","ETHUSDT",1757808061096,37.394,4664.96,4664.95,134.32]
["binance-futures","ETHUSDT",1757808061148,37.686,4664.96,4664.95,134.32]
["binance-futures","ETHUSDT",1757808061199,50.818,4664.96,4664.95,132.013]
["binance-futures","ETHUSDT",1757808061251,88.347,4664.96,4664.95,119.834]
["binance-futures","ETHUSDT",1757808061301,88.361,4664.96,4664.95,118.057]
["binance-futures","ETHUSDT",1757808061358,88.445,4664.96,4664.95,113.51]
["binance-futures","ETHUSDT",1757808061408,88.466,4664.96,4664.95,113.51]
["binance-futures","ETHUSDT",1757808061463,88.591,4664.96,4664.95,113.51]
["binance-futures","ETHUSDT",1757808061514,88.591,4664.96,4664.95,112.674]
["binance-futures","ETHUSDT",1757808061565,88.591,4664.96,4664.95,112.705]
["binance-futures","ETHUSDT",1757808061666,88.97,4664.96,4664.95,112.705]
["binance-futures","ETHUSDT",1757808061724,88.965,4664.96,4664.95,112.705]
["binance-futures","ETHUSDT",1757808061775,88.97,4664.96,4664.95,112.705]
["binance-futures","ETHUSDT",1757808061835,88.967,4664.96,4664.95,115.287]
["binance-futures","ETHUSDT",1757808061882,51.475,4664.96,4664.95,115.287]
["binance-futures","ETHUSDT",1757808062106,91.541,4664.96,4664.95,115.287]
["binance-futures","ETHUSDT",1757808062207,91.546,4664.96,4664.95,115.289]
["binance-futures","ETHUSDT",1757808062424,91.546,4664.96,4664.95,115.239]
["binance-futures","ETHUSDT",1757808062465,91.538,4664.96,4664.95,115.239]
["binance-futures","ETHUSDT",1757808062839,91.538,4664.96,4664.95,115.208]
["binance-futures","ETHUSDT",1757808062883,91.538,4664.96,4664.95,114.137]
["binance-futures","ETHUSDT",1757808063047,91.538,4664.96,4664.95,114.027]
["binance-futures","ETHUSDT",1757808063160,91.538,4664.96,4664.95,107.525]
["binance-futures","ETHUSDT",1757808063262,91.538,4664.96,4664.95,107.568]
["binance-futures","ETHUSDT",1757808063366,91.268,4664.96,4664.95,107.568]
["binance-futures","ETHUSDT",1757808063420,95.629,4664.96,4664.95,107.568]
["binance-futures","ETHUSDT",1757808063476,94.759,4664.96,4664.95,107.568]
["binance-futures","ETHUSDT",1757808063534,95.845,4664.96,4664.95,107.568]
["binance-futures","ETHUSDT",1757808063577,108.641,4664.96,4664.95,107.568]
["binance-futures","ETHUSDT",1757808063676,108.641,4664.96,4664.95,107.293]
["binance-futures","ETHUSDT",1757808063735,108.646,4664.96,4664.95,90.164]
["binance-futures","ETHUSDT",1757808063789,108.646,4664.96,4664.95,89.999]
["binance-futures","ETHUSDT",1757808063840,108.646,4664.96,4664.95,84.295]
["binance-futures","ETHUSDT",1757808063889,108.743,4664.96,4664.95,84.295]
["binance-futures","ETHUSDT",1757808063944,108.743,4664.96,4664.95,84.57]
["binance-futures","ETHUSDT",1757808063997,108.743,4664.96,4664.95,84.793]
["binance-futures","ETHUSDT",1757808064048,108.821,4664.96,4664.95,84.393]
["binance-futures","ETHUSDT",1757808064101,108.821,4664.96,4664.95,83.821]
["binance-futures","ETHUSDT",1757808064174,109.046,4664.96,4664.95,83.809]
["binance-futures","ETHUSDT",1757808064198,109.046,4664.96,4664.95,84.376]
["binance-futures","ETHUSDT",1757808064433,109.046,4664.96,4664.95,84.153]
["binance-futures","ETHUSDT",1757808064482,109.046,4664.96,4664.95,83.082]
["binance-futures","ETHUSDT",1757808064531,109.048,4664.96,4664.95,102.435]
["binance-futures","ETHUSDT",1757808064591,109.221,4664.96,4664.95,102.435]
["binance-futures","ETHUSDT",1757808064637,109.221,4664.96,4664.95,97.518]
["binance-futures","ETHUSDT",1757808064695,109.038,4664.96,4664.95,97.487]
["binance-futures","ETHUSDT",1757808064849,109.038,4664.96,4664.95,97.353]
["binance-futures","ETHUSDT",1757808064905,109.038,4664.96,4664.95,97.219]
["binance-futures","ETHUSDT",1757808064956,106.114,4664.96,4664.95,96.291]
["binance-futures","ETHUSDT",1757808065112,106.149,4664.96,4664.95,96.291]
["binance-futures","ETHUSDT",1757808065170,106.155,4664.96,4664.95,96.291]
["binance-futures","ETHUSDT",1757808065264,106.158,4664.96,4664.95,96.291]
["binance-futures","ETHUSDT",1757808065333,106.128,4664.96,4664.95,96.291]
["binance-futures","ETHUSDT",1757808065383,106.12,4664.96,4664.95,96.298]
["binance-futures","ETHUSDT",1757808065435,106.12,4664.96,4664.95,96.286]
["binance-futures","ETHUSDT",1757808065483,106.12,4664.96,4664.95,96.056]
["binance-futures","ETHUSDT",1757808065536,106.12,4664.96,4664.95,96.069]
["binance-futures","ETHUSDT",1757808065592,104.935,4664.96,4664.95,96.069]
["binance-futures","ETHUSDT",1757808065642,106.019,4664.96,4664.95,95.99]
["binance-futures","ETHUSDT",1757808065744,106.019,4664.96,4664.95,76.398]
["binance-futures","ETHUSDT",1757808065797,106.172,4664.96,4664.95,89.524]
["binance-futures","ETHUSDT",1757808065855,107.19,4664.96,4664.95,89.537]
["binance-futures","ETHUSDT",1757808065909,106.658,4664.96,4664.95,89.608]
["binance-futures","ETHUSDT",1757808066062,107.998,4664.96,4664.95,89.508]
["binance-futures","ETHUSDT",1757808066174,108.0,4664.96,4664.95,89.508]
["binance-futures","ETHUSDT",1757808066279,108.0,4664.96,4664.95,89.514]
["binance-futures","ETHUSDT",1757808066331,70.508,4664.96,4664.95,89.699]
["binance-futures","ETHUSDT",1757808066384,92.149,4664.96,4664.95,92.127]
["binance-futures","ETHUSDT",1757808066438,92.158,4664.96,4664.95,91.186]
["binance-futures","ETHUSDT",1757808066501,102.155,4664.96,4664.95,86.78]
["binance-futures","ETHUSDT",1757808066544,102.156,4664.96,4664.95,86.774]
["binance-futures","ETHUSDT",1757808066604,102.096,4664.96,4664.95,86.774]
["binance-futures","ETHUSDT",1757808066658,102.858,4664.96,4664.95,86.774]
["binance-futures","ETHUSDT",1757808066695,140.345,4664.96,4664.95,86.774]
["binance-futures","ETHUSDT",1757808066927,139.57,4664.96,4664.95,85.7]
["binance-futures","ETHUSDT",1757808066978,89.87,4664.96,4664.95,88.15]
["binance-futures","ETHUSDT",1757808067028,89.87,4664.96,4664.95,88.155]
["binance-futures","ETHUSDT",1757808067350,89.877,4664.96,4664.95,86.995]
["binance-futures","ETHUSDT",1757808067416,89.877,4664.96,4664.95,92.136]
["binance-futures","ETHUSDT",1757808067537,90.355,4664.96,4664.95,92.077]
["binance-futures","ETHUSDT",1757808067588,90.135,4664.96,4664.95,86.922]
["binance-futures","ETHUSDT",1757808067639,90.141,4664.96,4664.95,86.922]
["binance-futures","ETHUSDT",1757808067690,91.469,4664.96,4664.95,108.294]
["binance-futures","ETHUSDT",1757808067740,91.478,4664.96,4664.95,108.294]
["binance-futures","ETHUSDT",1757808067788,81.341,4664.96,4664.95,108.286]
["binance-futures","ETHUSDT",1757808067844,80.972,4664.96,4664.95,108.306]
["binance-futures","ETHUSDT",1757808067947,80.973,4664.96,4664.95,108.306]
["binance-futures","ETHUSDT",1757808067997,80.973,4664.96,4664.95,104.537]
["binance-futures","ETHUSDT",1757808068051,81.029,4664.96,4664.95,104.537]
["binance-futures","ETHUSDT",1757808068100,81.035,4664.96,4664.95,104.537]
["binance-futures","ETHUSDT",1757808068156,118.527,4664.96,4664.95,99.391]
["binance-futures","ETHUSDT",1757808068315,81.029,4664.96,4664.95,104.537]
["binance-futures","ETHUSDT",1757808068362,81.029,4664.96,4664.95,104.151]
["binance-futures","ETHUSDT",1757808068421,80.815,4664.96,4664.95,104.146]
["binance-futures","ETHUSDT",1757808068472,33.505,4664.96,4664.95,113.212]
["binance-futures","ETHUSDT",1757808068523,28.716,4664.96,4664.95,115.043]
["binance-futures","ETHUSDT",1757808068579,28.502,4664.96,4664.95,105.828]
["binance-futures","ETHUSDT",1757808068622,28.502,4664.96,4664.95,107.927]
["binance-futures","ETHUSDT",1757808068681,28.711,4664.96,4664.95,107.76]
["binance-futures","ETHUSDT",1757808068732,42.896,4664.96,4664.95,107.76]
["binance-futures","ETHUSDT",1757808068783,56.028,4664.96,4664.95,107.76]
["binance-futures","ETHUSDT",1757808068888,56.031,4664.96,4664.95,102.772]
["binance-futures","ETHUSDT",1757808069042,56.019,4664.96,4664.95,102.475]
["binance-futures","ETHUSDT",1757808069107,56.026,4664.96,4664.95,102.475]
["binance-futures","ETHUSDT",1757808069156,56.031,4664.96,4664.95,102.587]
["binance-futures","ETHUSDT",1757808069208,56.031,4664.96,4664.95,102.588]
["binance-futures","ETHUSDT",1757808069366,56.031,4664.96,4664.95,102.576]
["binance-futures","ETHUSDT",1757808069455,56.031,4664.96,4664.95,102.715]
["binance-futures","ETHUSDT",1757808069523,110.278,4664.96,4664.95,92.596]
["binance-futures","ETHUSDT",1757808069571,110.271,4664.96,4664.95,92.596]
["binance-futures","ETHUSDT",1757808069628,110.271,4664.96,4664.95,90.819]
["binance-futures","ETHUSDT",1757808069734,72.815,4664.96,4664.95,92.299]
["binance-futures","ETHUSDT",1757808069789,77.678,4664.96,4664.95,113.732]
["binance-futures","ETHUSDT",1757808069837,77.672,4664.96,4664.95,113.15]
["binance-futures","ETHUSDT",1757808069892,77.672,4664.96,4664.95,111.924]
["binance-futures","ETHUSDT",1757808069942,77.672,4664.96,4664.95,111.649]
["binance-futures","ETHUSDT",1757808069991,77.678,4664.96,4664.95,114.041]
["binance-futures","ETHUSDT",1757808070039,75.243,4664.96,4664.95,114.041]
["binance-futures","ETHUSDT",1757808070089,75.244,4664.96,4664.95,114.041]
["binance-futures","ETHUSDT",1757808070153,77.665,4664.96,4664.95,114.041]
["binance-futures","ETHUSDT",1757808070223,77.673,4664.96,4664.95,114.041]
["binance-futures","ETHUSDT",1757808070329,78.939,4664.96,4664.95,114.029]
["binance-futures","ETHUSDT",1757808070394,59.664,4664.96,4664.95,114.029]
["binance-futures","ETHUSDT",1757808070444,55.818,4664.96,4664.95,114.029]
["binance-futures","ETHUSDT",1757808070495,55.604,4664.96,4664.95,114.029]
["binance-futures","ETHUSDT",1757808070533,55.604,4664.96,4664.95,114.041]
["binance-futures","ETHUSDT",1757808070650,55.606,4664.96,4664.95,114.041]
["binance-futures","ETHUSDT",1757808070705,55.606,4664.96,4664.95,114.035]
["binance-futures","ETHUSDT",1757808070809,58.178,4664.96,4664.95,114.035]
["binance-futures","ETHUSDT",1757808070914,57.156,4664.96,4664.95,114.035]
["binance-futures","ETHUSDT",1757808070964,29.625,4664.96,4664.95,116.336]
["binance-futures","ETHUSDT",1757808071007,29.419,4664.96,4664.95,116.306]
["binance-futures","ETHUSDT",1757808071057,29.628,4664.96,4664.95,116.306]
["binance-futures","ETHUSDT",1757808071123,43.813,4664.96,4664.95,116.306]
["binance-futures","ETHUSDT",1757808071170,42.79,4664.96,4664.95,116.273]
["binance-futures","ETHUSDT",1757808071224,42.79,4664.96,4664.95,116.24]
["binance-futures","ETHUSDT",1757808071288,42.79,4664.96,4664.95,114.023]
["binance-futures","ETHUSDT",1757808071408,42.809,4664.96,4664.95,114.023]
["binance-futures","ETHUSDT",1757808071457,42.815,4664.96,4664.95,114.023]
["binance-futures","ETHUSDT",1757808071515,59.517,4664.96,4664.95,114.023]
["binance-futures","ETHUSDT",1757808071564,64.439,4664.96,4664.95,114.023]
["binance-futures","ETHUSDT",1757808071624,64.813,4664.96,4664.95,114.023]
["binance-futures","ETHUSDT",1757808071892,64.818,4664.96,4664.95,122.018]
["binance-futures","ETHUSDT",1757808071944,43.198,4664.96,4664.95,122.023]
["binance-futures","ETHUSDT",1757808071997,163.503,4664.96,4664.95,97.245]
["binance-futures","ETHUSDT",1757808072048,163.496,4664.96,4664.95,96.57]
["binance-futures","ETHUSDT",1757808072095,174.503,4664.96,4664.95,96.56]
["binance-futures","ETHUSDT",1757808072151,174.524,4664.96,4664.95,96.56]
["binance-futures","ETHUSDT",1757808072203,174.6,4664.96,4664.95,95.669]
["binance-futures","ETHUSDT",1757808072309,174.626,4664.96,4664.95,95.669]
["binance-futures","ETHUSDT",1757808072365,174.583,4664.96,4664.95,95.669]
["binance-futures","ETHUSDT",1757808072432,174.666,4664.96,4664.95,95.516]
["binance-futures","ETHUSDT",1757808072482,174.666,4664.96,4664.95,96.687]
["binance-futures","ETHUSDT",1757808072532,174.683,4664.96,4664.95,96.667]
["binance-futures","ETHUSDT",1757808072586,165.079,4664.96,4664.95,96.667]
["binance-futures","ETHUSDT",1757808072632,168.638,4664.96,4664.95,96.667]
["binance-futures","ETHUSDT",1757808072696,168.653,4664.96,4664.95,96.667]
["binance-futures","ETHUSDT",1757808072796,168.667,4664.96,4664.95,96.667]
["binance-futures","ETHUSDT",1757808072948,167.627,4664.96,4664.95,96.667]
["binance-futures","ETHUSDT",1757808073007,167.151,4664.96,4664.95,96.667]
["binance-futures","ETHUSDT",1757808073222,167.031,4664.96,4664.95,96.667]
["binance-futures","ETHUSDT",1757808073269,167.031,4664.96,4664.95,96.587]
["binance-futures","ETHUSDT",1757808073336,167.047,4664.96,4664.95,96.587]
["binance-futures","ETHUSDT",1757808073388,167.047,4664.96,4664.95,96.271]
["binance-futures","ETHUSDT",1757808073435,167.047,4664.96,4664.95,96.161]
["binance-futures","ETHUSDT",1757808073556,167.045,4664.96,4664.95,96.161]
["binance-futures","ETHUSDT",1757808073602,166.833,4664.96,4664.95,96.161]
["binance-futures","ETHUSDT",1757808073661,166.822,4664.96,4664.95,96.161]
["binance-futures","ETHUSDT",1757808073933,166.827,4664.96,4664.95,69.905]
["binance-futures","ETHUSDT",1757808073985,166.827,4664.96,4664.95,69.834]
["binance-futures","ETHUSDT",1757808074037,168.827,4664.96,4664.95,69.834]
["binance-futures","ETHUSDT",1757808074086,166.387,4664.96,4664.95,69.834]
["binance-futures","ETHUSDT",1757808074137,166.387,4664.96,4664.95,69.822]
["binance-futures","ETHUSDT",1757808074193,169.011,4664.96,4664.95,69.457]
["binance-futures","ETHUSDT",1757808074242,169.0,4664.96,4664.95,69.455]
["binance-futures","ETHUSDT",1757808074338,169.009,4664.96,4664.95,69.455]
["binance-futures","ETHUSDT",1757808074404,169.009,4664.96,4664.95,69.558]
["binance-futures","ETHUSDT",1757808074453,162.885,4664.96,4664.95,69.558]
["binance-futures","ETHUSDT",1757808074560,163.136,4664.96,4664.95,69.558]
["binance-futures","ETHUSDT",1757808074611,163.261,4664.96,4664.95,69.558]
["binance-futures","ETHUSDT",1757808074664,165.898,4664.96,4664.95,69.51]
["binance-futures","ETHUSDT",1757808074715,166.145,4664.96,4664.95,69.51]
["binance-futures","ETHUSDT",1757808074771,166.145,4664.96,4664.95,69.574]
["binance-futures","ETHUSDT",1757808074954,166.121,4664.96,4664.95,69.342]
["binance-futures","ETHUSDT",1757808075007,166.121,4664.96,4664.95,69.453]
["binance-futures","ETHUSDT",1757808075062,166.121,4664.96,4664.95,69.389]
["binance-futures","ETHUSDT",1757808075170,166.114,4664.96,4664.95,69.389]
["binance-futures","ETHUSDT",1757808075212,166.151,4664.96,4664.95,50.041]
["binance-futures","ETHUSDT",1757808075309,166.199,4664.96,4664.95,63.178]
["binance-futures","ETHUSDT",1757808075373,166.211,4664.96,4664.95,63.178]
["binance-futures","ETHUSDT",1757808075690,166.211,4664.96,4664.95,63.223]
["binance-futures","ETHUSDT",1757808075781,166.241,4664.96,4664.95,63.214]
["binance-futures","ETHUSDT",1757808075885,171.145,4664.96,4664.95,6.653]
["binance-futures","ETHUSDT",1757808075988,412.509,4664.65,4664.64,5.679]
["binance-futures","ETHUSDT",1757808076039,441.577,4664.65,4664.64,7.625]
["binance-futures","ETHUSDT",1757808076090,380.546,4664.65,4664.64,50.622]
["binance-futures","ETHUSDT",1757808076140,281.676,4664.65,4664.64,59.748]
["binance-futures","ETHUSDT",1757808076190,265.14,4664.65,4664.64,64.302]
["binance-futures","ETHUSDT",1757808076241,219.278,4664.65,4664.64,92.569]
["binance-futures","ETHUSDT",1757808076293,227.46,4664.65,4664.64,92.569]
["binance-futures","ETHUSDT",1757808076346,226.958,4664.65,4664.64,92.569]
["binance-futures","ETHUSDT",1757808076397,216.668,4664.65,4664.64,92.738]
["binance-futures","ETHUSDT",1757808076448,56.358,4664.65,4664.64,133.577]
["binance-futures","ETHUSDT",1757808076498,55.86,4664.65,4664.64,133.695]
["binance-futures","ETHUSDT",1757808076550,69.066,4664.65,4664.64,131.353]
["binance-futures","ETHUSDT",1757808076656,69.445,4664.65,4664.64,131.353]
["binance-futures","ETHUSDT",1757808076850,69.472,4664.65,4664.64,131.353]
["binance-futures","ETHUSDT",1757808076919,69.481,4664.65,4664.64,131.353]
["binance-futures","ETHUSDT",1757808076964,69.39,4664.65,4664.64,131.353]
["binance-futures","ETHUSDT",1757808077020,69.39,4664.65,4664.64,125.973]
["binance-futures","ETHUSDT",1757808077073,90.144,4664.65,4664.64,105.973]
["binance-futures","ETHUSDT",1757808077121,95.026,4664.65,4664.64,105.686]
["binance-futures","ETHUSDT",1757808077178,95.032,4664.65,4664.64,103.927]
["binance-futures","ETHUSDT",1757808077229,162.485,4664.65,4664.64,35.127]
["binance-futures","ETHUSDT",1757808077281,188.529,4664.65,4664.64,20.947]
["binance-futures","ETHUSDT",1757808077332,188.457,4664.65,4664.64,20.954]
["binance-futures","ETHUSDT",1757808077379,238.07,4664.65,4664.64,7.775]
["binance-futures","ETHUSDT",1757808077434,238.485,4664.65,4664.64,7.775]
["binance-futures","ETHUSDT",1757808077486,234.46,4664.65,4664.64,7.611]
["binance-futures","ETHUSDT",1757808077588,606.69,4663.95,4663.94,2.063]
["binance-futures","ETHUSDT",1757808077639,483.262,4663.95,4663.94,42.028]
["binance-futures","ETHUSDT",1757808077691,524.086,4663.95,4663.94,2.191]
["binance-futures","ETHUSDT",1757808077792,461.904,4663.71,4663.7,2.925]
["binance-futures","ETHUSDT",1757808077843,452.498,4663.71,4663.7,3.15]
["binance-futures","ETHUSDT",1757808077894,459.455,4663.71,4663.7,3.528]
["binance-futures","ETHUSDT",1757808077946,461.586,4663.71,4663.7,1.962]
["binance-futures","ETHUSDT",1757808077998,464.512,4663.71,4663.7,6.114]
["binance-futures","ETHUSDT",1757808078050,429.331,4663.71,4663.7,6.351]
["binance-futures","ETHUSDT",1757808078099,422.442,4663.71,4663.7,6.248]
["binance-futures","ETHUSDT",1757808078152,425.11,4663.71,4663.7,6.043]
["binance-futures","ETHUSDT",1757808078204,461.119,4663.71,4663.7,6.034]
["binance-futures","ETHUSDT",1757808078256,461.244,4663.71,4663.7,6.034]
["binance-futures","ETHUSDT",1757808078359,199.833,4663.46,4663.43,0.328]
["binance-futures","ETHUSDT",1757808078410,393.13,4663.46,4663.45,70.856]
["binance-futures","ETHUSDT",1757808078461,371.55,4663.46,4663.45,70.747]
["binance-futures","ETHUSDT",1757808078512,377.45,4663.46,4663.45,73.886]
["binance-futures","ETHUSDT",1757808078563,375.51,4663.46,4663.45,74.077]
["binance-futures","ETHUSDT",1757808078612,377.765,4663.46,4663.45,73.239]
["binance-futures","ETHUSDT",1757808078664,390.72,4663.46,4663.45,72.54]
["binance-futures","ETHUSDT",1757808078769,396.625,4663.46,4663.45,3.184]
["binance-futures","ETHUSDT",1757808078822,397.332,4663.46,4663.45,9.839]
["binance-futures","ETHUSDT",1757808078873,402.301,4663.46,4663.45,3.184]
["binance-futures","ETHUSDT",1757808078920,405.01,4663.46,4663.45,3.149]
["binance-futures","ETHUSDT",1757808079027,481.458,4663.23,4663.22,3.917]
["binance-futures","ETHUSDT",1757808079078,426.184,4663.23,4663.22,29.836]
["binance-futures","ETHUSDT",1757808079129,426.217,4663.23,4663.22,29.843]
["binance-futures","ETHUSDT",1757808079180,391.435,4663.23,4663.22,29.849]
["binance-futures","ETHUSDT",1757808079230,395.053,4663.23,4663.22,29.849]
["binance-futures","ETHUSDT",1757808079285,392.786,4663.23,4663.22,33.336]
["binance-futures","ETHUSDT",1757808079336,394.852,4663.23,4663.22,33.296]
["binance-futures","ETHUSDT",1757808079385,396.0,4663.23,4663.22,33.246]
["binance-futures","ETHUSDT",1757808079436,398.67,4663.23,4663.22,33.246]
["binance-futures","ETHUSDT",1757808079491,398.655,4663.23,4663.22,33.246]
["binance-futures","ETHUSDT",1757808079544,398.83,4663.23,4663.22,33.533]
["binance-futures","ETHUSDT",1757808079590,398.83,4663.23,4663.22,58.553]
["binance-futures","ETHUSDT",1757808079640,398.83,4663.23,4663.22,54.308]
["binance-futures","ETHUSDT",1757808079698,398.83,4663.23,4663.22,47.777]
["binance-futures","ETHUSDT",1757808079802,400.873,4663.23,4663.22,33.597]
["binance-futures","ETHUSDT",1757808079846,401.027,4663.23,4663.22,33.597]
["binance-futures","ETHUSDT",1757808079955,401.037,4663.23,4663.22,33.597]
["binance-futures","ETHUSDT",1757808080061,413.144,4663.23,4663.22,33.524]
["binance-futures","ETHUSDT",1757808080117,420.144,4663.23,4663.22,33.524]
["binance-futures","ETHUSDT",1757808080163,420.168,4663.23,4663.22,33.524]
["binance-futures","ETHUSDT",1757808080222,282.506,4663.23,4663.22,101.15]
["binance-futures","ETHUSDT",1757808080271,230.888,4663.23,4663.22,84.422]
["binance-futures","ETHUSDT",1757808080324,203.018,4663.23,4663.22,94.702]
["binance-futures","ETHUSDT",1757808080372,169.749,4663.23,4663.22,131.798]
["binance-futures","ETHUSDT",1757808080426,184.667,4663.23,4663.22,131.986]
["binance-futures","ETHUSDT",1757808080470,184.667,4663.23,4663.22,96.844]
["binance-futures","ETHUSDT",1757808080531,222.142,4663.23,4663.22,90.578]
["binance-futures","ETHUSDT",1757808080636,222.132,4663.23,4663.22,90.409]
["binance-futures","ETHUSDT",1757808080690,222.142,4663.23,4663.22,95.512]
["binance-futures","ETHUSDT",1757808080736,161.317,4663.23,4663.22,95.517]
["binance-futures","ETHUSDT",1757808080794,161.309,4663.23,4663.22,95.517]
["binance-futures","ETHUSDT",1757808080836,198.805,4663.23,4663.22,95.517]
["binance-futures","ETHUSDT",1757808081056,198.865,4663.23,4663.22,90.409]
["binance-futures","ETHUSDT",1757808081107,198.853,4663.23,4663.22,90.301]
["binance-futures","ETHUSDT",1757808081163,198.853,4663.23,4663.22,84.24]
["binance-futures","ETHUSDT",1757808081215,198.853,4663.23,4663.22,84.425]
["binance-futures","ETHUSDT",1757808081320,198.779,4663.23,4663.22,84.425]
["binance-futures","ETHUSDT",1757808081373,198.779,4663.23,4663.22,85.91]
["binance-futures","ETHUSDT",1757808081418,198.816,4663.23,4663.22,85.91]
["binance-futures","ETHUSDT",1757808081476,198.816,4663.23,4663.22,85.915]
["binance-futures","ETHUSDT",1757808081575,198.414,4663.23,4663.22,85.925]
["binance-futures","ETHUSDT",1757808081631,197.944,4663.23,4663.22,85.925]
["binance-futures","ETHUSDT",1757808081676,197.951,4663.23,4663.22,85.925]
["binance-futures","ETHUSDT",1757808081734,197.957,4663.23,4663.22,56.303]
["binance-futures","ETHUSDT",1757808081785,198.061,4663.23,4663.22,54.647]
["binance-futures","ETHUSDT",1757808081836,196.382,4663.23,4663.22,54.462]
["binance-futures","ETHUSDT",1757808081888,211.78,4663.23,4663.22,61.271]
["binance-futures","ETHUSDT",1757808081939,211.854,4663.23,4663.22,61.269]
["binance-futures","ETHUSDT",1757808081992,211.682,4663.23,4663.22,61.269]
["binance-futures","ETHUSDT",1757808082045,210.692,4663.23,4663.22,60.672]
["binance-futures","ETHUSDT",1757808082149,210.688,4663.23,4663.22,60.677]
["binance-futures","ETHUSDT",1757808082196,210.688,4663.23,4663.22,61.547]
["binance-futures","ETHUSDT",1757808082251,210.671,4663.23,4663.22,61.547]
["binance-futures","ETHUSDT",1757808082306,213.028,4663.23,4663.22,61.547]
["binance-futures","ETHUSDT",1757808082351,210.671,4663.23,4663.22,61.547]
["binance-futures","ETHUSDT",1757808082466,233.482,4663.23,4663.22,7.587]
["binance-futures","ETHUSDT",1757808082517,800.011,4663.19,4663.18,13.416]
["binance-futures","ETHUSDT",1757808082568,130.33,4663.17,4663.16,0.231]
["binance-futures","ETHUSDT",1757808082619,477.237,4663.17,4663.16,33.58]
["binance-futures","ETHUSDT",1757808082669,407.5,4663.17,4663.16,61.859]
["binance-futures","ETHUSDT",1757808082721,406.746,4663.17,4663.16,53.112]
["binance-futures","ETHUSDT",1757808082770,456.082,4663.17,4663.16,23.97]
["binance-futures","ETHUSDT",1757808082819,456.089,4663.17,4663.16,10.833]
["binance-futures","ETHUSDT",1757808082876,424.324,4663.17,4663.16,40.344]
["binance-futures","ETHUSDT",1757808082929,410.782,4663.17,4663.16,53.111]
["binance-futures","ETHUSDT",1757808082982,402.406,4663.17,4663.16,50.917]
["binance-futures","ETHUSDT",1757808083031,402.177,4663.17,4663.16,36.577]
["binance-futures","ETHUSDT",1757808083089,409.751,4663.17,4663.16,24.289]
["binance-futures","ETHUSDT",1757808083141,406.586,4663.17,4663.16,11.152]
["binance-futures","ETHUSDT",1757808083192,408.501,4663.17,4663.16,37.056]
["binance-futures","ETHUSDT",1757808083243,408.501,4663.17,4663.16,39.25]
["binance-futures","ETHUSDT",1757808083295,408.427,4663.17,4663.16,55.643]
["binance-futures","ETHUSDT",1757808083336,408.655,4663.17,4663.16,55.643]
["binance-futures","ETHUSDT",1757808083399,408.729,4663.17,4663.16,55.643]
["binance-futures","ETHUSDT",1757808083452,406.296,4663.17,4663.16,55.643]
["binance-futures","ETHUSDT",1757808083496,409.025,4663.17,4663.16,55.643]
["binance-futures","ETHUSDT",1757808083558,408.633,4663.17,4663.16,53.449]
["binance-futures","ETHUSDT",1757808083609,407.897,4663.17,4663.16,53.449]
["binance-futures","ETHUSDT",1757808083660,407.897,4663.17,4663.16,53.456]
["binance-futures","ETHUSDT",1757808083766,408.193,4663.17,4663.16,53.456]
["binance-futures","ETHUSDT",1757808083850,408.193,4663.17,4663.16,39.276]
["binance-futures","ETHUSDT",1757808083919,408.193,4663.17,4663.16,55.65]
["binance-futures","ETHUSDT",1757808083966,408.188,4663.17,4663.16,55.644]
["binance-futures","ETHUSDT",1757808084025,408.79,4663.17,4663.16,55.644]
["binance-futures","ETHUSDT",1757808084070,410.944,4663.17,4663.16,55.649]
["binance-futures","ETHUSDT",1757808084118,410.999,4663.17,4663.16,55.971]
["binance-futures","ETHUSDT",1757808084182,411.005,4663.17,4663.16,55.103]
["binance-futures","ETHUSDT",1757808084235,410.005,4663.17,4663.16,27.786]
["binance-futures","ETHUSDT",1757808084289,410.005,4663.17,4663.16,15.019]
["binance-futures","ETHUSDT",1757808084342,410.233,4663.17,4663.16,15.019]
["binance-futures","ETHUSDT",1757808084443,428.45,4663.17,4663.16,15.019]
["binance-futures","ETHUSDT",1757808084497,428.189,4663.17,4663.16,14.956]
["binance-futures","ETHUSDT",1757808084547,428.148,4663.17,4663.16,14.965]
["binance-futures","ETHUSDT",1757808084599,428.153,4663.17,4663.16,27.724]
["binance-futures","ETHUSDT",1757808084617,428.09,4663.17,4663.16,27.727]
["binance-futures","ETHUSDT",1757808084699,417.09,4663.17,4663.16,27.727]
["binance-futures","ETHUSDT",1757808084751,417.132,4663.17,4663.16,27.727]
["binance-futures","ETHUSDT",1757808084798,409.907,4663.17,4663.16,55.528]
["binance-futures","ETHUSDT",1757808084912,409.919,4663.17,4663.16,40.864]
["binance-futures","ETHUSDT",1757808084952,409.907,4663.17,4663.16,12.16]
["binance-futures","ETHUSDT",1757808085016,409.886,4663.17,4663.16,12.16]
["binance-futures","ETHUSDT",1757808085120,409.88,4663.17,4663.16,55.02]
["binance-futures","ETHUSDT",1757808085272,409.88,4663.17,4663.16,54.95]
["binance-futures","ETHUSDT",1757808085327,410.011,4663.17,4663.16,54.934]
["binance-futures","ETHUSDT",1757808085486,410.036,4663.17,4663.16,52.74]
["binance-futures","ETHUSDT",1757808085535,410.737,4663.17,4663.16,17.055]
["binance-futures","ETHUSDT",1757808085588,410.34,4663.17,4663.16,17.055]
["binance-futures","ETHUSDT",1757808085642,410.426,4663.17,4663.16,44.372]
["binance-futures","ETHUSDT",1757808085743,410.244,4663.17,4663.16,29.973]
["binance-futures","ETHUSDT",1757808085797,410.238,4663.17,4663.16,29.98]
["binance-futures","ETHUSDT",1757808085851,410.246,4663.17,4663.16,29.98]
["binance-futures","ETHUSDT",1757808085895,409.603,4663.17,4663.16,29.98]
["binance-futures","ETHUSDT",1757808086006,409.598,4663.17,4663.16,29.98]
["binance-futures","ETHUSDT",1757808086060,409.61,4663.17,4663.16,29.975]
["binance-futures","ETHUSDT",1757808086108,408.967,4663.17,4663.16,29.975]
["binance-futures","ETHUSDT",1757808086219,408.967,4663.17,4663.16,28.995]
["binance-futures","ETHUSDT",1757808086267,408.975,4663.17,4663.16,28.916]
["binance-futures","ETHUSDT",1757808086327,408.815,4663.17,4663.16,28.916]
["binance-futures","ETHUSDT",1757808086482,408.338,4663.17,4663.16,28.916]
["binance-futures","ETHUSDT",1757808086519,408.194,4663.17,4663.16,28.916]
["binance-futures","ETHUSDT",1757808086590,406.616,4663.17,4663.16,28.916]
["binance-futures","ETHUSDT",1757808086621,406.995,4663.17,4663.16,45.29]
["binance-futures","ETHUSDT",1757808086695,307.782,4663.17,4663.16,64.786]
["binance-futures","ETHUSDT",1757808086746,290.181,4663.17,4663.16,72.686]
["binance-futures","ETHUSDT",1757808086797,289.873,4663.17,4663.16,72.686]
["binance-futures","ETHUSDT",1757808086846,289.785,4663.17,4663.16,72.686]
["binance-futures","ETHUSDT",1757808086955,289.796,4663.17,4663.16,72.686]
["binance-futures","ETHUSDT",1757808087005,289.796,4663.17,4663.16,68.121]
["binance-futures","ETHUSDT",1757808087057,290.906,4663.17,4663.16,68.242]
["binance-futures","ETHUSDT",1757808087109,0.177,4663.42,4663.41,18.445]
["binance-futures","ETHUSDT",1757808087160,24.867,4663.56,4663.55,236.723]
["binance-futures","ETHUSDT",1757808087211,67.164,4663.56,4663.55,196.498]
["binance-futures","ETHUSDT",1757808087262,67.379,4663.56,4663.55,220.498]
["binance-futures","ETHUSDT",1757808087313,67.332,4663.56,4663.55,212.236]
["binance-futures","ETHUSDT",1757808087365,54.204,4663.56,4663.55,212.236]
["binance-futures","ETHUSDT",1757808087416,52.552,4663.56,4663.55,212.236]
["binance-futures","ETHUSDT",1757808087471,53.556,4663.56,4663.55,212.36]
["binance-futures","ETHUSDT",1757808087521,52.552,4663.56,4663.55,219.021]
["binance-futures","ETHUSDT",1757808087572,49.961,4663.56,4663.55,219.133]
["binance-futures","ETHUSDT",1757808087624,49.42,4663.56,4663.55,219.156]
["binance-futures","ETHUSDT",1757808087674,49.42,4663.56,4663.55,219.159]
["binance-futures","ETHUSDT",1757808087729,49.42,4663.56,4663.55,218.669]
["binance-futures","ETHUSDT",1757808087778,49.42,4663.56,4663.55,219.09]
["binance-futures","ETHUSDT",1757808087835,49.425,4663.56,4663.55,219.099]
["binance-futures","ETHUSDT",1757808087940,49.425,4663.56,4663.55,213.268]
["binance-futures","ETHUSDT",1757808087992,49.42,4663.56,4663.55,210.959]
["binance-futures","ETHUSDT",1757808088091,50.438,4663.56,4663.55,213.264]
["binance-futures","ETHUSDT",1757808088146,49.42,4663.56,4663.55,218.697]
["binance-futures","ETHUSDT",1757808088196,66.676,4663.56,4663.55,210.797]
["binance-futures","ETHUSDT",1757808088247,66.676,4663.56,4663.55,165.633]
["binance-futures","ETHUSDT",1757808088348,71.558,4663.56,4663.55,165.633]
["binance-futures","ETHUSDT",1757808088402,125.759,4663.56,4663.55,116.98]
["binance-futures","ETHUSDT",1757808088457,128.138,4663.56,4663.55,112.403]
["binance-futures","ETHUSDT",1757808088505,128.01,4663.56,4663.55,112.341]
["binance-futures","ETHUSDT",1757808088542,127.814,4663.56,4663.55,112.333]
["binance-futures","ETHUSDT",1757808088602,127.819,4663.56,4663.55,112.246]
["binance-futures","ETHUSDT",1757808088720,128.347,4663.56,4663.55,112.251]
["binance-futures","ETHUSDT",1757808088772,130.315,4663.56,4663.55,112.251]
["binance-futures","ETHUSDT",1757808088824,130.356,4663.56,4663.55,112.251]
["binance-futures","ETHUSDT",1757808088929,130.356,4663.56,4663.55,112.131]
["binance-futures","ETHUSDT",1757808088977,130.356,4663.56,4663.55,112.121]
["binance-futures","ETHUSDT",1757808089138,128.557,4663.56,4663.55,112.121]
["binance-futures","ETHUSDT",1757808089195,130.584,4663.56,4663.55,112.121]
["binance-futures","ETHUSDT",1757808089249,128.557,4663.56,4663.55,111.876]
["binance-futures","ETHUSDT",1757808089299,130.542,4663.56,4663.55,99.259]
["binance-futures","ETHUSDT",1757808089351,130.699,4663.56,4663.55,99.259]
["binance-futures","ETHUSDT",1757808089406,128.557,4663.56,4663.55,99.259]
["binance-futures","ETHUSDT",1757808089459,165.944,4663.56,4663.55,92.039]
["binance-futures","ETHUSDT",1757808089512,171.341,4663.56,4663.55,89.543]
["binance-futures","ETHUSDT",1757808089562,171.362,4663.56,4663.55,89.543]
["binance-futures","ETHUSDT",1757808089617,131.461,4663.56,4663.55,89.543]
["binance-futures","ETHUSDT",1757808089661,96.461,4663.56,4663.55,89.543]
["binance-futures","ETHUSDT",1757808089701,96.498,4663.56,4663.55,89.543]
["binance-futures","ETHUSDT",1757808089775,101.5,4663.56,4663.55,89.543]
["binance-futures","ETHUSDT",1757808089823,101.517,4663.56,4663.55,89.543]
["binance-futures","ETHUSDT",1757808089934,102.187,4663.56,4663.55,89.534]
["binance-futures","ETHUSDT",1757808089976,102.175,4663.56,4663.55,89.534]
["binance-futures","ETHUSDT",1757808090088,176.633,4663.56,4663.55,89.939]
["binance-futures","ETHUSDT",1757808090143,177.804,4663.56,4663.55,65.125]
["binance-futures","ETHUSDT",1757808090251,319.214,4663.46,4663.45,4.467]
["binance-futures","ETHUSDT",1757808090302,320.554,4663.46,4663.45,4.474]
["binance-futures","ETHUSDT",1757808090354,322.053,4663.46,4663.45,4.474]
["binance-futures","ETHUSDT",1757808090406,312.062,4663.46,4663.45,4.448]
["binance-futures","ETHUSDT",1757808090455,336.591,4663.46,4663.45,4.781]
["binance-futures","ETHUSDT",1757808090505,335.436,4663.46,4663.45,4.781]
["binance-futures","ETHUSDT",1757808090560,335.459,4663.46,4663.45,4.776]
["binance-futures","ETHUSDT",1757808090612,335.063,4663.46,4663.45,2.076]
["binance-futures","ETHUSDT",1757808090660,335.105,4663.46,4663.45,2.076]
["binance-futures","ETHUSDT",1757808090702,336.578,4663.46,4663.45,4.578]
["binance-futures","ETHUSDT",1757808090763,329.445,4663.46,4663.45,17.708]
["binance-futures","ETHUSDT",1757808090819,329.334,4663.46,4663.45,17.553]
["binance-futures","ETHUSDT",1757808090871,329.334,4663.46,4663.45,17.366]
["binance-futures","ETHUSDT",1757808090974,329.334,4663.46,4663.45,20.505]
["binance-futures","ETHUSDT",1757808091029,329.328,4663.46,4663.45,20.505]
["binance-futures","ETHUSDT",1757808091183,337.475,4663.46,4663.45,12.744]
["binance-futures","ETHUSDT",1757808091233,337.475,4663.46,4663.45,32.38]
["binance-futures","ETHUSDT",1757808091325,337.475,4663.46,4663.45,32.387]
["binance-futures","ETHUSDT",1757808091388,337.476,4663.46,4663.45,32.387]
["binance-futures","ETHUSDT",1757808091439,337.481,4663.46,4663.45,32.387]
["binance-futures","ETHUSDT",1757808091495,329.4,4663.46,4663.45,32.387]
["binance-futures","ETHUSDT",1757808091545,329.4,4663.46,4663.45,19.244]
["binance-futures","ETHUSDT",1757808091599,329.42,4663.46,4663.45,7.359]
["binance-futures","ETHUSDT",1757808091648,339.28,4663.46,4663.45,7.359]
["binance-futures","ETHUSDT",1757808091701,339.185,4663.46,4663.45,7.359]
["binance-futures","ETHUSDT",1757808091756,339.039,4663.46,4663.45,7.359]
["binance-futures","ETHUSDT",1757808091794,338.034,4663.46,4663.45,7.364]
["binance-futures","ETHUSDT",1757808091904,338.165,4663.46,4663.45,7.364]
["binance-futures","ETHUSDT",1757808091968,339.358,4663.46,4663.45,7.364]
["binance-futures","ETHUSDT",1757808092020,338.254,4663.46,4663.45,7.364]
["binance-futures","ETHUSDT",1757808092074,345.899,4663.46,4663.45,7.364]
["binance-futures","ETHUSDT",1757808092126,344.923,4663.46,4663.45,7.364]
["binance-futures","ETHUSDT",1757808092175,346.064,4663.46,4663.45,3.383]
["binance-futures","ETHUSDT",1757808092225,344.446,4663.46,4663.45,3.383]
["binance-futures","ETHUSDT",1757808092276,344.274,4663.46,4663.45,3.383]
["binance-futures","ETHUSDT",1757808092331,344.392,4663.46,4663.45,7.542]
["binance-futures","ETHUSDT",1757808092388,344.315,4663.46,4663.45,7.547]
["binance-futures","ETHUSDT",1757808092442,344.643,4663.46,4663.45,7.547]
["binance-futures","ETHUSDT",1757808092491,344.427,4663.46,4663.45,7.547]
["binance-futures","ETHUSDT",1757808092543,345.728,4663.46,4663.45,7.547]
["binance-futures","ETHUSDT",1757808092589,345.729,4663.46,4663.45,7.547]
["binance-futures","ETHUSDT",1757808092703,338.202,4663.46,4663.45,20.307]
["binance-futures","ETHUSDT",1757808092757,337.441,4663.46,4663.45,20.307]
["binance-futures","ETHUSDT",1757808092801,337.441,4663.46,4663.45,33.451]
["binance-futures","ETHUSDT",1757808092864,333.226,4663.46,4663.45,33.446]
["binance-futures","ETHUSDT",1757808092917,336.518,4663.46,4663.45,33.451]
["binance-futures","ETHUSDT",1757808092969,324.539,4663.46,4663.45,33.451]
["binance-futures","ETHUSDT",1757808093021,317.272,4663.46,4663.45,33.451]
["binance-futures","ETHUSDT",1757808093071,321.937,4663.46,4663.45,32.374]
["binance-futures","ETHUSDT",1757808093121,321.808,4663.46,4663.45,33.45]
["binance-futures","ETHUSDT",1757808093178,315.181,4663.46,4663.45,33.265]
["binance-futures","ETHUSDT",1757808093225,322.105,4663.46,4663.45,33.106]
["binance-futures","ETHUSDT",1757808093280,335.138,4663.46,4663.45,19.99]
["binance-futures","ETHUSDT",1757808093332,337.511,4663.46,4663.45,19.985]
["binance-futures","ETHUSDT",1757808093382,329.195,4663.46,4663.45,20.579]
["binance-futures","ETHUSDT",1757808093436,331.591,4663.46,4663.45,20.579]
["binance-futures","ETHUSDT",1757808093486,331.244,4663.46,4663.45,20.441]
["binance-futures","ETHUSDT",1757808093537,331.126,4663.46,4663.45,33.208]
["binance-futures","ETHUSDT",1757808093637,331.212,4663.46,4663.45,33.505]
["binance-futures","ETHUSDT",1757808093736,332.241,4663.46,4663.45,32.944]
["binance-futures","ETHUSDT",1757808093801,332.285,4663.46,4663.45,32.944]
["binance-futures","ETHUSDT",1757808093852,329.004,4663.46,4663.45,33.22]
["binance-futures","ETHUSDT",1757808093903,331.304,4663.46,4663.45,33.41]
["binance-futures","ETHUSDT",1757808093957,331.583,4663.46,4663.45,33.41]
["binance-futures","ETHUSDT",1757808094007,324.507,4663.46,4663.45,9.607]
["binance-futures","ETHUSDT",1757808094060,328.967,4663.46,4663.45,9.45]
["binance-futures","ETHUSDT",1757808094111,322.981,4663.46,4663.45,22.224]
["binance-futures","ETHUSDT",1757808094156,331.232,4663.46,4663.45,35.361]
["binance-futures","ETHUSDT",1757808094215,331.17,4663.46,4663.45,35.361]
["binance-futures","ETHUSDT",1757808094268,329.109,4663.46,4663.45,35.361]
["binance-futures","ETHUSDT",1757808094317,331.005,4663.46,4663.45,35.359]
["binance-futures","ETHUSDT",1757808094349,331.067,4663.46,4663.45,35.359]
["binance-futures","ETHUSDT",1757808094426,323.695,4663.46,4663.45,35.112]
["binance-futures","ETHUSDT",1757808094477,331.308,4663.46,4663.45,35.034]
["binance-futures","ETHUSDT",1757808094535,331.341,4663.46,4663.45,22.274]
["binance-futures","ETHUSDT",1757808094587,331.548,4663.46,4663.45,9.137]
["binance-futures","ETHUSDT",1757808094632,335.857,4663.46,4663.45,9.137]
["binance-futures","ETHUSDT",1757808094688,336.099,4663.46,4663.45,9.434]
["binance-futures","ETHUSDT",1757808094724,337.001,4663.46,4663.45,9.429]
["binance-futures","ETHUSDT",1757808094794,337.106,4663.46,4663.45,9.429]
["binance-futures","ETHUSDT",1757808094888,336.986,4663.46,4663.45,20.053]
["binance-futures","ETHUSDT",1757808094953,337.036,4663.46,4663.45,9.719]
["binance-futures","ETHUSDT",1757808095006,334.472,4663.46,4663.45,9.719]
["binance-futures","ETHUSDT",1757808095045,336.119,4663.46,4663.45,22.486]
["binance-futures","ETHUSDT",1757808095110,337.139,4663.46,4663.45,37.264]
["binance-futures","ETHUSDT",1757808095161,336.412,4663.46,4663.45,37.269]
["binance-futures","ETHUSDT",1757808095210,335.982,4663.46,4663.45,37.269]
["binance-futures","ETHUSDT",1757808095265,324.249,4663.46,4663.45,24.132]
["binance-futures","ETHUSDT",1757808095318,324.058,4663.46,4663.45,37.269]
["binance-futures","ETHUSDT",1757808095421,324.591,4663.46,4663.45,51.385]
["binance-futures","ETHUSDT",1757808095472,324.568,4663.46,4663.45,37.205]
["binance-futures","ETHUSDT",1757808095509,324.944,4663.46,4663.45,37.17]
["binance-futures","ETHUSDT",1757808095575,323.924,4663.46,4663.45,37.194]
["binance-futures","ETHUSDT",1757808095631,316.762,4663.46,4663.45,37.194]
["binance-futures","ETHUSDT",1757808095682,321.517,4663.46,4663.45,37.194]
["binance-futures","ETHUSDT",1757808095734,323.774,4663.46,4663.45,37.194]
["binance-futures","ETHUSDT",1757808095768,323.756,4663.46,4663.45,37.194]
["binance-futures","ETHUSDT",1757808095838,323.614,4663.46,4663.45,37.199]
["binance-futures","ETHUSDT",1757808095892,325.143,4663.46,4663.45,37.199]
["binance-futures","ETHUSDT",1757808095945,317.058,4663.46,4663.45,37.199]
["binance-futures","ETHUSDT",1757808095998,324.162,4663.46,4663.45,7.11]
["binance-futures","ETHUSDT",1757808096048,335.811,4663.46,4663.45,14.452]
["binance-futures","ETHUSDT",1757808096153,471.262,4663.24,4663.23,12.778]
["binance-futures","ETHUSDT",1757808096204,442.499,4663.22,4663.21,23.284]
["binance-futures","ETHUSDT",1757808096251,415.051,4663.22,4663.21,66.997]
["binance-futures","ETHUSDT",1757808096308,408.839,4663.22,4663.21,61.385]
["binance-futures","ETHUSDT",1757808096360,408.839,4663.22,4663.21,61.897]
["binance-futures","ETHUSDT",1757808096410,409.054,4663.22,4663.21,61.718]
["binance-futures","ETHUSDT",1757808096516,370.589,4663.22,4663.21,62.174]
["binance-futures","ETHUSDT",1757808096565,370.614,4663.22,4663.21,62.186]
["binance-futures","ETHUSDT",1757808096621,370.634,4663.22,4663.21,68.728]
["binance-futures","ETHUSDT",1757808096670,370.634,4663.22,4663.21,62.191]
["binance-futures","ETHUSDT",1757808096775,370.546,4663.22,4663.21,62.191]
["binance-futures","ETHUSDT",1757808096986,370.546,4663.22,4663.21,61.679]
["binance-futures","ETHUSDT",1757808097046,370.546,4663.22,4663.21,61.408]
["binance-futures","ETHUSDT",1757808097102,371.562,4663.22,4663.21,47.956]
["binance-futures","ETHUSDT",1757808097151,371.562,4663.22,4663.21,33.776]
["binance-futures","ETHUSDT",1757808097301,371.595,4663.22,4663.21,33.776]
["binance-futures","ETHUSDT",1757808097362,370.478,4663.22,4663.21,33.776]
["binance-futures","ETHUSDT",1757808097464,370.478,4663.22,4663.21,33.99]
["binance-futures","ETHUSDT",1757808097564,370.478,4663.22,4663.21,54.9]
["binance-futures","ETHUSDT",1757808097622,370.488,4663.22,4663.21,55.171]
["binance-futures","ETHUSDT",1757808097672,370.381,4663.22,4663.21,55.165]
["binance-futures","ETHUSDT",1757808097708,370.396,4663.22,4663.21,40.724]
["binance-futures","ETHUSDT",1757808097775,372.211,4663.22,4663.21,27.462]
["binance-futures","ETHUSDT",1757808097829,372.211,4663.22,4663.21,54.772]
["binance-futures","ETHUSDT",1757808097880,372.211,4663.22,4663.21,56.391]
["binance-futures","ETHUSDT",1757808097986,372.22,4663.22,4663.21,29.074]
["binance-futures","ETHUSDT",1757808098038,372.241,4663.22,4663.21,42.206]
["binance-futures","ETHUSDT",1757808098082,372.262,4663.22,4663.21,42.211]
["binance-futures","ETHUSDT",1757808098139,372.338,4663.22,4663.21,41.88]
["binance-futures","ETHUSDT",1757808098172,383.338,4663.22,4663.21,41.875]
["binance-futures","ETHUSDT",1757808098243,383.326,4663.22,4663.21,28.679]
["binance-futures","ETHUSDT",1757808098296,383.334,4663.22,4663.21,28.679]
["binance-futures","ETHUSDT",1757808098346,383.47,4663.22,4663.21,28.679]
["binance-futures","ETHUSDT",1757808098393,383.239,4663.22,4663.21,41.811]
["binance-futures","ETHUSDT",1757808098455,383.244,4663.22,4663.21,41.816]
["binance-futures","ETHUSDT",1757808098571,383.244,4663.22,4663.21,42.087]
["binance-futures","ETHUSDT",1757808098625,372.159,4663.22,4663.21,42.087]
["binance-futures","ETHUSDT",1757808098668,372.159,4663.22,4663.21,41.752]
["binance-futures","ETHUSDT",1757808098730,337.207,4663.22,4663.21,42.412]
["binance-futures","ETHUSDT",1757808098783,337.201,4663.22,4663.21,57.674]
["binance-futures","ETHUSDT",1757808098831,337.207,4663.22,4663.21,43.495]
["binance-futures","ETHUSDT",1757808098872,336.907,4663.22,4663.21,57.675]
["binance-futures","ETHUSDT",1757808098939,336.907,4663.22,4663.21,57.946]
["binance-futures","ETHUSDT",1757808098992,337.121,4663.22,4663.21,57.941]
["binance-futures","ETHUSDT",1757808099082,337.116,4663.22,4663.21,57.941]
["binance-futures","ETHUSDT",1757808099196,337.076,4663.22,4663.21,57.946]
["binance-futures","ETHUSDT",1757808099244,337.076,4663.22,4663.21,43.761]
["binance-futures","ETHUSDT",1757808099361,337.213,4663.22,4663.21,42.285]
["binance-futures","ETHUSDT",1757808099462,337.206,4663.22,4663.21,42.264]
["binance-futures","ETHUSDT",1757808099496,337.206,4663.22,4663.21,40.528]
["binance-futures","ETHUSDT",1757808099621,337.206,4663.22,4663.21,40.028]
["binance-futures","ETHUSDT",1757808099666,337.211,4663.22,4663.21,39.133]
["binance-futures","ETHUSDT",1757808099778,337.211,4663.22,4663.21,36.331]
["binance-futures","ETHUSDT",1757808099881,588.314,4662.96,4662.95,4.214]
["binance-futures","ETHUSDT",1757808099932,575.963,4662.96,4662.95,4.412]
["binance-futures","ETHUSDT",1757808099983,565.162,4662.96,4662.95,30.645]
["binance-futures","ETHUSDT",1757808100034,565.162,4662.96,4662.95,30.665]
["binance-futures","ETHUSDT",1757808100087,565.167,4662.96,4662.95,30.665]
["binance-futures","ETHUSDT",1757808100136,565.182,4662.96,4662.95,30.665]
["binance-futures","ETHUSDT",1757808100189,565.208,4662.96,4662.95,30.664]
["binance-futures","ETHUSDT",1757808100243,565.213,4662.96,4662.95,30.643]
["binance-futures","ETHUSDT",1757808100347,565.676,4662.96,4662.95,30.643]
["binance-futures","ETHUSDT",1757808100399,565.841,4662.96,4662.95,17.876]
["binance-futures","ETHUSDT",1757808100450,574.45,4662.96,4662.95,4.739]
["binance-futures","ETHUSDT",1757808100553,574.04,4662.96,4662.95,4.403]
["binance-futures","ETHUSDT",1757808100607,574.049,4662.96,4662.95,4.33]
["binance-futures","ETHUSDT",1757808100763,574.049,4662.96,4662.95,3.766]
["binance-futures","ETHUSDT",1757808100868,554.857,4662.96,4662.95,3.766]
["binance-futures","ETHUSDT",1757808100916,548.361,4662.96,4662.95,3.766]
["binance-futures","ETHUSDT",1757808101021,548.371,4662.96,4662.95,16.673]
["binance-futures","ETHUSDT",1757808101122,548.371,4662.96,4662.95,3.536]
["binance-futures","ETHUSDT",1757808101171,559.371,4662.96,4662.95,3.842]
["binance-futures","ETHUSDT",1757808101280,559.371,4662.96,4662.95,29.746]
["binance-futures","ETHUSDT",1757808101333,548.371,4662.96,4662.95,29.746]
["binance-futures","ETHUSDT",1757808101382,547.35,4662.96,4662.95,29.751]
["binance-futures","ETHUSDT",1757808101438,547.35,4662.96,4662.95,3.847]
["binance-futures","ETHUSDT",1757808101481,550.012,4662.96,4662.95,3.847]
["binance-futures","ETHUSDT",1757808101540,562.012,4662.96,4662.95,3.847]
["binance-futures","ETHUSDT",1757808101646,562.012,4662.96,4662.95,23.317]
["binance-futures","ETHUSDT",1757808101696,550.012,4662.96,4662.95,29.42]
["binance-futures","ETHUSDT",1757808101746,550.012,4662.96,4662.95,29.114]
["binance-futures","ETHUSDT",1757808101797,550.012,4662.96,4662.95,29.121]
["binance-futures","ETHUSDT",1757808101897,547.162,4662.96,4662.95,29.117]
["binance-futures","ETHUSDT",1757808102009,457.557,4662.96,4662.95,49.967]
["binance-futures","ETHUSDT",1757808102061,457.557,4662.96,4662.95,52.341]
["binance-futures","ETHUSDT",1757808102165,457.547,4662.96,4662.95,53.747]
["binance-futures","ETHUSDT",1757808102217,455.51,4662.96,4662.95,53.747]
["binance-futures","ETHUSDT",1757808102262,455.51,4662.96,4662.95,53.69]
["binance-futures","ETHUSDT",1757808102324,371.329,4662.96,4662.95,68.406]
["binance-futures","ETHUSDT",1757808102376,371.3,4662.96,4662.95,68.915]
["binance-futures","ETHUSDT",1757808102418,371.3,4662.96,4662.95,68.92]
["binance-futures","ETHUSDT",1757808102482,370.478,4662.96,4662.95,68.915]
["binance-futures","ETHUSDT",1757808102582,335.478,4662.96,4662.95,88.297]
["binance-futures","ETHUSDT",1757808102635,319.698,4662.96,4662.95,87.869]
["binance-futures","ETHUSDT",1757808102788,319.638,4662.96,4662.95,87.869]
["binance-futures","ETHUSDT",1757808102836,318.356,4662.96,4662.95,88.458]
["binance-futures","ETHUSDT",1757808102881,226.123,4662.96,4662.95,91.591]
["binance-futures","ETHUSDT",1757808102944,97.376,4662.96,4662.95,102.943]
["binance-futures","ETHUSDT",1757808102992,97.376,4662.96,4662.95,145.626]
["binance-futures","ETHUSDT",1757808103046,78.42,4662.96,4662.95,145.705]
["binance-futures","ETHUSDT",1757808103097,8.242,4662.96,4662.95,155.351]
["binance-futures","ETHUSDT",1757808103148,4.898,4663.33,4663.31,60.682]
["binance-futures","ETHUSDT",1757808103198,117.478,4663.32,4663.31,249.946]
["binance-futures","ETHUSDT",1757808103250,155.026,4663.32,4663.31,235.748]
["binance-futures","ETHUSDT",1757808103298,155.241,4663.32,4663.31,212.209]
["binance-futures","ETHUSDT",1757808103350,77.112,4663.32,4663.31,246.824]
["binance-futures","ETHUSDT",1757808103403,76.512,4663.32,4663.31,244.812]
["binance-futures","ETHUSDT",1757808103454,62.332,4663.32,4663.31,245.093]
["binance-futures","ETHUSDT",1757808103502,62.332,4663.32,4663.31,245.226]
["binance-futures","ETHUSDT",1757808103556,62.524,4663.32,4663.31,245.614]
["binance-futures","ETHUSDT",1757808103609,62.524,4663.32,4663.31,245.66]
["binance-futures","ETHUSDT",1757808103661,62.524,4663.32,4663.31,245.858]
["binance-futures","ETHUSDT",1757808103714,62.524,4663.32,4663.31,245.922]
["binance-futures","ETHUSDT",1757808103763,62.524,4663.32,4663.31,257.947]
["binance-futures","ETHUSDT",1757808103863,62.294,4663.32,4663.31,257.947]
["binance-futures","ETHUSDT",1757808104169,55.464,4663.32,4663.31,257.579]
["binance-futures","ETHUSDT",1757808104232,55.464,4663.32,4663.31,257.389]
["binance-futures","ETHUSDT",1757808104347,42.631,4663.32,4663.31,257.82]
["binance-futures","ETHUSDT",1757808104409,42.643,4663.32,4663.31,257.82]
["binance-futures","ETHUSDT",1757808104508,42.643,4663.32,4663.31,257.822]
["binance-futures","ETHUSDT",1757808104554,42.691,4663.32,4663.31,257.822]
["binance-futures","ETHUSDT",1757808104682,42.691,4663.32,4663.31,257.601]
["binance-futures","ETHUSDT",1757808104788,42.701,4663.32,4663.31,258.103]
["binance-futures","ETHUSDT",1757808104832,42.701,4663.32,4663.31,258.266]
["binance-futures","ETHUSDT",1757808104982,42.701,4663.32,4663.31,258.285]
["binance-futures","ETHUSDT",1757808105152,42.851,4663.32,4663.31,258.285]
["binance-futures","ETHUSDT",1757808105206,42.841,4663.32,4663.31,258.285]
["binance-futures","ETHUSDT",1757808105250,42.851,4663.32,4663.31,258.285]
["binance-futures","ETHUSDT",1757808105310,107.672,4663.32,4663.31,255.686]
["binance-futures","ETHUSDT",1757808105356,107.685,4663.32,4663.31,220.189]
["binance-futures","ETHUSDT",1757808105413,107.685,4663.32,4663.31,220.026]
["binance-futures","ETHUSDT",1757808105464,107.685,4663.32,4663.31,220.023]
["binance-futures","ETHUSDT",1757808105509,107.675,4663.32,4663.31,220.023]
["binance-futures","ETHUSDT",1757808105623,107.675,4663.32,4663.31,219.959]
["binance-futures","ETHUSDT",1757808105676,107.413,4663.32,4663.31,219.959]
["binance-futures","ETHUSDT",1757808105723,107.413,4663.32,4663.31,219.949]
["binance-futures","ETHUSDT",1757808105783,107.423,4663.32,4663.31,172.491]
["binance-futures","ETHUSDT",1757808105826,109.996,4663.32,4663.31,172.319]
["binance-futures","ETHUSDT",1757808105941,109.788,4663.32,4663.31,172.324]
["binance-futures","ETHUSDT",1757808105988,109.788,4663.32,4663.31,172.888]
["binance-futures","ETHUSDT",1757808106040,109.788,4663.32,4663.31,173.064]
["binance-futures","ETHUSDT",1757808106147,17.422,4663.32,4663.31,208.07]
["binance-futures","ETHUSDT",1757808106203,3.237,4663.32,4663.31,208.08]
["binance-futures","ETHUSDT",1757808106256,93.071,4663.42,4663.41,289.28]
["binance-futures","ETHUSDT",1757808106309,81.341,4663.42,4663.41,280.553]
["binance-futures","ETHUSDT",1757808106357,81.341,4663.42,4663.41,280.606]
["binance-futures","ETHUSDT",1757808106409,81.347,4663.42,4663.41,280.362]
["binance-futures","ETHUSDT",1757808106466,81.194,4663.42,4663.41,280.488]
["binance-futures","ETHUSDT",1757808106513,78.76,4663.42,4663.41,280.791]
["binance-futures","ETHUSDT",1757808106572,78.76,4663.42,4663.41,280.994]
["binance-futures","ETHUSDT",1757808106611,78.76,4663.42,4663.41,280.999]
["binance-futures","ETHUSDT",1757808106676,78.761,4663.42,4663.41,280.999]
["binance-futures","ETHUSDT",1757808106720,78.565,4663.42,4663.41,280.999]
["binance-futures","ETHUSDT",1757808106781,83.78,4663.42,4663.41,281.004]
["binance-futures","ETHUSDT",1757808106836,83.78,4663.42,4663.41,280.708]
["binance-futures","ETHUSDT",1757808106874,83.78,4663.42,4663.41,280.875]
["binance-futures","ETHUSDT",1757808106937,83.79,4663.42,4663.41,280.875]
["binance-futures","ETHUSDT",1757808106993,83.791,4663.42,4663.41,280.875]
["binance-futures","ETHUSDT",1757808107047,134.433,4663.42,4663.41,274.365]
["binance-futures","ETHUSDT",1757808107096,135.506,4663.42,4663.41,274.365]
["binance-futures","ETHUSDT",1757808107147,135.693,4663.42,4663.41,239.367]
["binance-futures","ETHUSDT",1757808107201,135.699,4663.42,4663.41,239.849]
["binance-futures","ETHUSDT",1757808107248,135.673,4663.42,4663.41,240.112]
["binance-futures","ETHUSDT",1757808107308,135.675,4663.42,4663.41,240.409]
["binance-futures","ETHUSDT",1757808107361,85.041,4663.42,4663.41,240.409]
["binance-futures","ETHUSDT",1757808107427,85.042,4663.42,4663.41,275.405]
["binance-futures","ETHUSDT",1757808107478,49.403,4663.42,4663.41,275.189]
["binance-futures","ETHUSDT",1757808107524,51.599,4663.42,4663.41,275.189]
["binance-futures","ETHUSDT",1757808107582,51.605,4663.42,4663.41,274.189]
["binance-futures","ETHUSDT",1757808107688,51.608,4663.42,4663.41,274.189]
["binance-futures","ETHUSDT",1757808107744,51.608,4663.42,4663.41,273.707]
["binance-futures","ETHUSDT",1757808107851,81.451,4663.42,4663.41,237.569]
["binance-futures","ETHUSDT",1757808107955,118.955,4663.42,4663.41,237.569]
["binance-futures","ETHUSDT",1757808108005,118.955,4663.42,4663.41,232.687]
["binance-futures","ETHUSDT",1757808108059,119.013,4663.42,4663.41,232.687]
["binance-futures","ETHUSDT",1757808108110,119.014,4663.42,4663.41,232.378]
["binance-futures","ETHUSDT",1757808108162,64.335,4663.42,4663.41,267.373]
["binance-futures","ETHUSDT",1757808108211,33.583,4663.42,4663.41,267.378]
["binance-futures","ETHUSDT",1757808108264,33.584,4663.42,4663.41,267.378]
["binance-futures","ETHUSDT",1757808108310,48.367,4663.42,4663.41,267.378]
["binance-futures","ETHUSDT",1757808108364,48.399,4663.42,4663.41,267.781]
["binance-futures","ETHUSDT",1757808108416,48.406,4663.42,4663.41,267.938]
["binance-futures","ETHUSDT",1757808108474,48.408,4663.42,4663.41,267.874]
["binance-futures","ETHUSDT",1757808108536,48.409,4663.42,4663.41,267.874]
["binance-futures","ETHUSDT",1757808108596,47.819,4663.42,4663.41,267.874]
["binance-futures","ETHUSDT",1757808108649,32.64,4663.42,4663.41,267.925]
["binance-futures","ETHUSDT",1757808108709,32.625,4663.42,4663.41,267.925]
["binance-futures","ETHUSDT",1757808108750,32.663,4663.42,4663.41,267.925]
["binance-futures","ETHUSDT",1757808108812,32.663,4663.42,4663.41,266.659]
["binance-futures","ETHUSDT",1757808108860,48.467,4663.42,4663.41,266.659]
["binance-futures","ETHUSDT",1757808108912,48.686,4663.42,4663.41,266.659]
["binance-futures","ETHUSDT",1757808108955,86.118,4663.42,4663.41,266.256]
["binance-futures","ETHUSDT",1757808109015,86.125,4663.42,4663.41,266.098]
["binance-futures","ETHUSDT",1757808109066,48.63,4663.42,4663.41,266.098]
["binance-futures","ETHUSDT",1757808109122,48.63,4663.42,4663.41,266.091]
["binance-futures","ETHUSDT",1757808109168,48.638,4663.42,4663.41,266.099]
["binance-futures","ETHUSDT",1757808109330,48.65,4663.42,4663.41,266.099]
["binance-futures","ETHUSDT",1757808109399,48.651,4663.42,4663.41,266.099]
["binance-futures","ETHUSDT",1757808109511,48.781,4663.42,4663.41,266.099]
["binance-futures","ETHUSDT",1757808109561,48.783,4663.42,4663.41,266.544]
["binance-futures","ETHUSDT",1757808109614,48.784,4663.42,4663.41,266.757]
["binance-futures","ETHUSDT",1757808109669,48.786,4663.42,4663.41,266.757]
["binance-futures","ETHUSDT",1757808109728,48.799,4663.42,4663.41,266.757]
["binance-futures","ETHUSDT",1757808109794,151.234,4663.42,4663.41,201.263]
["binance-futures","ETHUSDT",1757808109850,151.242,4663.42,4663.41,201.263]
["binance-futures","ETHUSDT",1757808109903,162.242,4663.42,4663.41,180.287]
["binance-futures","ETHUSDT",1757808109953,164.841,4663.42,4663.41,180.287]
["binance-futures","ETHUSDT",1757808110096,164.844,4663.42,4663.41,180.287]
["binance-futures","ETHUSDT",1757808110146,164.844,4663.42,4663.41,179.843]
["binance-futures","ETHUSDT",1757808110217,165.051,4663.42,4663.41,179.63]
["binance-futures","ETHUSDT",1757808110381,153.66,4663.42,4663.41,179.863]
["binance-futures","ETHUSDT",1757808110434,131.848,4663.42,4663.41,179.84]
["binance-futures","ETHUSDT",1757808110488,120.848,4663.42,4663.41,179.84]
["binance-futures","ETHUSDT",1757808110539,121.056,4663.42,4663.41,177.797]
["binance-futures","ETHUSDT",1757808110645,121.062,4663.42,4663.41,177.797]
["binance-futures","ETHUSDT",1757808110798,121.132,4663.42,4663.41,178.215]
["binance-futures","ETHUSDT",1757808110850,121.132,4663.42,4663.41,178.436]
["binance-futures","ETHUSDT",1757808110962,123.071,4663.42,4663.41,178.436]
["binance-futures","ETHUSDT",1757808111011,122.857,4663.42,4663.41,179.03]
["binance-futures","ETHUSDT",1757808111119,123.08,4663.42,4663.41,179.03]
["binance-futures","ETHUSDT",1757808111169,123.08,4663.42,4663.41,179.026]
["binance-futures","ETHUSDT",1757808111269,123.08,4663.42,4663.41,180.468]
["binance-futures","ETHUSDT",1757808111320,123.119,4663.42,4663.41,180.468]
["binance-futures","ETHUSDT",1757808111380,123.122,4663.42,4663.41,180.05]
["binance-futures","ETHUSDT",1757808111431,122.97,4663.42,4663.41,179.832]
["binance-futures","ETHUSDT",1757808111482,123.122,4663.42,4663.41,179.832]
["binance-futures","ETHUSDT",1757808111533,123.123,4663.42,4663.41,179.832]
["binance-futures","ETHUSDT",1757808111627,123.124,4663.42,4663.41,179.832]
["binance-futures","ETHUSDT",1757808111669,123.124,4663.42,4663.41,179.833]
["binance-futures","ETHUSDT",1757808111751,123.105,4663.42,4663.41,179.833]
["binance-futures","ETHUSDT",1757808111811,123.111,4663.42,4663.41,179.823]
["binance-futures","ETHUSDT",1757808111854,123.113,4663.42,4663.41,179.823]
["binance-futures","ETHUSDT",1757808111973,123.114,4663.42,4663.41,180.228]
["binance-futures","ETHUSDT",1757808112024,123.12,4663.42,4663.41,180.441]
["binance-futures","ETHUSDT",1757808112084,123.118,4663.42,4663.41,180.441]
["binance-futures","ETHUSDT",1757808112135,121.473,4663.42,4663.41,180.441]
["binance-futures","ETHUSDT",1757808112238,120.106,4663.42,4663.41,180.438]
["binance-futures","ETHUSDT",1757808112292,120.105,4663.42,4663.41,180.438]
["binance-futures","ETHUSDT",1757808112376,121.105,4663.42,4663.41,180.438]
["binance-futures","ETHUSDT",1757808112440,121.104,4663.42,4663.41,180.438]
["binance-futures","ETHUSDT",1757808112577,121.104,4663.42,4663.41,180.033]
["binance-futures","ETHUSDT",1757808112632,121.085,4663.42,4663.41,179.863]
["binance-futures","ETHUSDT",1757808112682,121.085,4663.42,4663.41,179.82]
["binance-futures","ETHUSDT",1757808112875,121.084,4663.42,4663.41,179.82]
["binance-futures","ETHUSDT",1757808112932,121.105,4663.42,4663.41,176.598]
["binance-futures","ETHUSDT",1757808112987,121.091,4663.42,4663.41,176.598]
["binance-futures","ETHUSDT",1757808113039,105.875,4663.42,4663.41,176.598]
["binance-futures","ETHUSDT",1757808113116,105.87,4663.42,4663.41,178.244]
["binance-futures","ETHUSDT",1757808113192,105.866,4663.42,4663.41,178.514]
["binance-futures","ETHUSDT",1757808113246,105.865,4663.42,4663.41,178.724]
["binance-futures","ETHUSDT",1757808113352,105.864,4663.42,4663.41,178.724]
["binance-futures","ETHUSDT",1757808113402,105.291,4663.42,4663.41,178.724]
["binance-futures","ETHUSDT",1757808113466,105.282,4663.42,4663.41,178.586]
["binance-futures","ETHUSDT",1757808113513,105.286,4663.42,4663.41,178.588]
["binance-futures","ETHUSDT",1757808113565,105.282,4663.42,4663.41,178.588]
["binance-futures","ETHUSDT",1757808113746,105.278,4663.42,4663.41,178.033]
["binance-futures","ETHUSDT",1757808113794,107.935,4663.42,4663.41,173.033]
["binance-futures","ETHUSDT",1757808113849,107.934,4663.42,4663.41,172.875]
["binance-futures","ETHUSDT",1757808113885,107.929,4663.42,4663.41,173.183]
["binance-futures","ETHUSDT",1757808113951,107.95,4663.42,4663.41,173.183]
["binance-futures","ETHUSDT",1757808114063,107.947,4663.42,4663.41,173.183]
["binance-futures","ETHUSDT",1757808114209,107.919,4663.42,4663.41,173.183]
["binance-futures","ETHUSDT",1757808114291,107.971,4663.42,4663.41,173.192]
["binance-futures","ETHUSDT",1757808114346,107.978,4663.42,4663.41,173.71]
["binance-futures","ETHUSDT",1757808114391,107.976,4663.42,4663.41,173.71]
["binance-futures","ETHUSDT",1757808114465,107.963,4663.42,4663.41,173.844]
["binance-futures","ETHUSDT",1757808114521,107.995,4663.42,4663.41,173.844]
["binance-futures","ETHUSDT",1757808114576,107.994,4663.42,4663.41,173.844]
["binance-futures","ETHUSDT",1757808114625,107.778,4663.42,4663.41,173.844]
["binance-futures","ETHUSDT",1757808114675,107.776,4663.42,4663.41,173.844]
["binance-futures","ETHUSDT",1757808114733,108.001,4663.42,4663.41,173.844]
["binance-futures","ETHUSDT",1757808114784,107.997,4663.42,4663.41,173.844]
["binance-futures","ETHUSDT",1757808114900,108.005,4663.42,4663.41,173.844]
["binance-futures","ETHUSDT",1757808114942,108.002,4663.42,4663.41,173.326]
["binance-futures","ETHUSDT",1757808115011,108.002,4663.42,4663.41,173.192]
["binance-futures","ETHUSDT",1757808115053,107.994,4663.42,4663.41,173.192]
["binance-futures","ETHUSDT",1757808115117,107.998,4663.42,4663.41,169.064]
["binance-futures","ETHUSDT",1757808115171,107.997,4663.42,4663.41,169.064]
["binance-futures","ETHUSDT",1757808115215,107.997,4663.42,4663.41,168.695]
["binance-futures","ETHUSDT",1757808115276,107.993,4663.42,4663.41,168.398]
["binance-futures","ETHUSDT",1757808115322,107.991,4663.42,4663.41,168.398]
["binance-futures","ETHUSDT",1757808115382,107.978,4663.42,4663.41,168.398]
["binance-futures","ETHUSDT",1757808115436,107.973,4663.42,4663.41,168.69]
["binance-futures","ETHUSDT",1757808115488,107.932,4663.42,4663.41,168.69]
["binance-futures","ETHUSDT",1757808115584,107.93,4663.42,4663.41,169.14]
["binance-futures","ETHUSDT",1757808115649,107.927,4663.42,4663.41,169.307]
["binance-futures","ETHUSDT",1757808115682,107.926,4663.42,4663.41,169.307]
["binance-futures","ETHUSDT",1757808115824,107.895,4663.42,4663.41,169.243]
["binance-futures","ETHUSDT",1757808115872,107.835,4663.42,4663.41,168.171]
["binance-futures","ETHUSDT",1757808115919,107.835,4663.42,4663.41,170.112]
["binance-futures","ETHUSDT",1757808115981,107.832,4663.42,4663.41,168.829]
["binance-futures","ETHUSDT",1757808116032,107.832,4663.42,4663.41,168.938]
["binance-futures","ETHUSDT",1757808116082,107.831,4663.42,4663.41,168.662]
["binance-futures","ETHUSDT",1757808116136,70.331,4663.42,4663.41,168.662]
["binance-futures","ETHUSDT",1757808116188,70.329,4663.42,4663.41,168.022]
["binance-futures","ETHUSDT",1757808116244,70.329,4663.42,4663.41,167.13]
["binance-futures","ETHUSDT",1757808116293,68.442,4663.42,4663.41,167.13]
["binance-futures","ETHUSDT",1757808116346,32.925,4663.42,4663.41,167.893]
["binance-futures","ETHUSDT",1757808116397,35.94,4663.42,4663.41,213.903]
["binance-futures","ETHUSDT",1757808116448,8.626,4663.42,4663.41,213.903]
["binance-futures","ETHUSDT",1757808116503,8.529,4663.42,4663.41,213.945]
["binance-futures","ETHUSDT",1757808116556,7.241,4663.42,4663.41,214.117]
["binance-futures","ETHUSDT",1757808116661,7.456,4663.42,4663.41,214.117]
["binance-futures","ETHUSDT",1757808116710,7.456,4663.42,4663.41,214.101]
["binance-futures","ETHUSDT",1757808116766,7.456,4663.42,4663.41,214.714]
["binance-futures","ETHUSDT",1757808116818,7.456,4663.42,4663.41,214.886]
["binance-futures","ETHUSDT",1757808116873,7.451,4663.42,4663.41,214.886]
["binance-futures","ETHUSDT",1757808117032,7.447,4663.42,4663.41,214.765]
["binance-futures","ETHUSDT",1757808117078,7.412,4663.42,4663.41,214.765]
["binance-futures","ETHUSDT",1757808117136,7.41,4663.42,4663.41,214.765]
["binance-futures","ETHUSDT",1757808117231,7.405,4663.42,4663.41,214.765]
["binance-futures","ETHUSDT",1757808117288,7.402,4663.42,4663.41,214.765]
["binance-futures","ETHUSDT",1757808117342,7.402,4663.42,4663.41,214.173]
["binance-futures","ETHUSDT",1757808117388,7.401,4663.42,4663.41,214.173]
["binance-futures","ETHUSDT",1757808117448,7.4,4663.42,4663.41,214.001]
["binance-futures","ETHUSDT",1757808117502,7.399,4663.42,4663.41,214.001]
["binance-futures","ETHUSDT",1757808117546,7.392,4663.42,4663.41,214.001]
["binance-futures","ETHUSDT",1757808117602,7.39,4663.42,4663.41,213.993]
["binance-futures","ETHUSDT",1757808117654,7.388,4663.42,4663.41,213.993]
["binance-futures","ETHUSDT",1757808117712,7.379,4663.42,4663.41,213.993]
["binance-futures","ETHUSDT",1757808117768,7.383,4663.42,4663.41,213.993]
["binance-futures","ETHUSDT",1757808117927,7.383,4663.42,4663.41,214.352]
["binance-futures","ETHUSDT",1757808117963,7.379,4663.42,4663.41,214.855]
["binance-futures","ETHUSDT",1757808118032,7.38,4663.42,4663.41,214.918]
["binance-futures","ETHUSDT",1757808118082,7.38,4663.42,4663.41,215.07]
["binance-futures","ETHUSDT",1757808118137,7.38,4663.42,4663.41,215.067]
["binance-futures","ETHUSDT",1757808118191,7.38,4663.42,4663.41,216.604]
["binance-futures","ETHUSDT",1757808118350,7.394,4663.42,4663.41,216.604]
["binance-futures","ETHUSDT",1757808118400,7.394,4663.42,4663.41,216.602]
["binance-futures","ETHUSDT",1757808118507,7.265,4663.42,4663.41,216.602]
["binance-futures","ETHUSDT",1757808118557,7.265,4663.42,4663.41,216.097]
["binance-futures","ETHUSDT",1757808118613,7.265,4663.42,4663.41,215.586]
["binance-futures","ETHUSDT",1757808118655,7.275,4663.42,4663.41,215.51]
["binance-futures","ETHUSDT",1757808118711,7.284,4663.42,4663.41,215.51]
["binance-futures","ETHUSDT",1757808118981,7.286,4663.42,4663.41,215.51]
["binance-futures","ETHUSDT",1757808119035,6.656,4663.42,4663.41,214.959]
["binance-futures","ETHUSDT",1757808119081,6.657,4663.42,4663.41,214.959]
["binance-futures","ETHUSDT",1757808119187,6.662,4663.42,4663.41,215.524]
["binance-futures","ETHUSDT",1757808119226,6.672,4663.42,4663.41,216.299]
["binance-futures","ETHUSDT",1757808119296,6.675,4663.42,4663.41,216.362]
["binance-futures","ETHUSDT",1757808119346,6.675,4663.42,4663.41,215.57]
["binance-futures","ETHUSDT",1757808119395,6.676,4663.42,4663.41,215.273]
["binance-futures","ETHUSDT",1757808119451,6.672,4663.42,4663.41,216.164]
["binance-futures","ETHUSDT",1757808119499,6.673,4663.42,4663.41,216.164]
["binance-futures","ETHUSDT",1757808119554,6.673,4663.42,4663.41,215.39]
["binance-futures","ETHUSDT",1757808119607,6.677,4663.42,4663.41,215.383]
["binance-futures","ETHUSDT",1757808119657,6.577,4663.42,4663.41,215.383]
["binance-futures","ETHUSDT",1757808119745,6.577,4663.42,4663.41,214.838]
["binance-futures","ETHUSDT",1757808119819,6.569,4663.42,4663.41,214.584]
["binance-futures","ETHUSDT",1757808119923,6.575,4663.42,4663.41,214.584]
["binance-futures","ETHUSDT",1757808119980,6.569,4663.42,4663.41,214.565]
["binance-futures","ETHUSDT",1757808120030,6.575,4663.42,4663.41,214.26]
["binance-futures","ETHUSDT",1757808120081,6.575,4663.42,4663.41,212.614]
["binance-futures","ETHUSDT",1757808120136,61.717,4663.42,4663.41,212.614]
["binance-futures","ETHUSDT",1757808120187,99.222,4663.42,4663.41,201.614]
["binance-futures","ETHUSDT",1757808120238,85.88,4663.42,4663.41,201.615]
["binance-futures","ETHUSDT",1757808120289,85.881,4663.42,4663.41,201.635]
["binance-futures","ETHUSDT",1757808120337,85.92,4663.42,4663.41,201.635]
["binance-futures","ETHUSDT",1757808120388,88.495,4663.42,4663.41,202.028]
["binance-futures","ETHUSDT",1757808120441,88.497,4663.42,4663.41,202.189]
["binance-futures","ETHUSDT",1757808120497,88.508,4663.42,4663.41,202.189]
["binance-futures","ETHUSDT",1757808120551,6.41,4663.42,4663.41,202.189]
["binance-futures","ETHUSDT",1757808120607,6.413,4663.42,4663.41,202.181]
["binance-futures","ETHUSDT",1757808120650,6.414,4663.42,4663.41,202.221]
["binance-futures","ETHUSDT",1757808120718,6.414,4663.42,4663.41,215.216]
["binance-futures","ETHUSDT",1757808120789,6.418,4663.42,4663.41,215.216]
["binance-futures","ETHUSDT",1757808120836,6.418,4663.42,4663.41,215.168]
["binance-futures","ETHUSDT",1757808120940,6.42,4663.42,4663.41,214.844]
["binance-futures","ETHUSDT",1757808121003,6.425,4663.42,4663.41,214.844]
["binance-futures","ETHUSDT",1757808121054,6.425,4663.42,4663.41,214.683]
["binance-futures","ETHUSDT",1757808121105,4.787,4663.42,4663.41,214.683]
["binance-futures","ETHUSDT",1757808121156,4.772,4663.42,4663.41,214.683]
["binance-futures","ETHUSDT",1757808121209,5.046,4663.42,4663.41,214.696]
["binance-futures","ETHUSDT",1757808121312,1.119,4663.52,4663.51,364.944]
["binance-futures","ETHUSDT",1757808121363,7.87,4663.56,4663.55,431.859]
["binance-futures","ETHUSDT",1757808121414,7.872,4663.56,4663.55,392.154]
["binance-futures","ETHUSDT",1757808121465,0.869,4663.71,4663.7,166.328]
["binance-futures","ETHUSDT",1757808121516,1.087,4663.71,4663.7,331.654]
["binance-futures","ETHUSDT",1757808121567,0.036,4663.75,4663.74,35.831]
["binance-futures","ETHUSDT",1757808121618,12.546,4663.89,4663.88,370.574]
["binance-futures","ETHUSDT",1757808121669,12.554,4663.89,4663.88,370.592]
["binance-futures","ETHUSDT",1757808121720,12.562,4663.89,4663.88,369.347]
["binance-futures","ETHUSDT",1757808121771,12.568,4663.89,4663.88,369.535]
["binance-futures","ETHUSDT",1757808121822,12.568,4663.89,4663.88,369.198]
["binance-futures","ETHUSDT",1757808121875,12.571,4663.89,4663.88,369.413]
["binance-futures","ETHUSDT",1757808121927,12.596,4663.89,4663.88,369.474]
["binance-futures","ETHUSDT",1757808121976,12.296,4663.89,4663.88,369.257]
["binance-futures","ETHUSDT",1757808122083,12.296,4663.89,4663.88,370.927]
["binance-futures","ETHUSDT",1757808122129,12.297,4663.89,4663.88,371.028]
["binance-futures","ETHUSDT",1757808122190,12.3,4663.89,4663.88,371.028]
["binance-futures","ETHUSDT",1757808122237,12.315,4663.89,4663.88,370.838]
["binance-futures","ETHUSDT",1757808122293,12.316,4663.89,4663.88,370.839]
["binance-futures","ETHUSDT",1757808122345,12.317,4663.89,4663.88,371.53]
["binance-futures","ETHUSDT",1757808122384,25.101,4663.89,4663.88,371.511]
["binance-futures","ETHUSDT",1757808122452,12.336,4663.89,4663.88,371.511]
["binance-futures","ETHUSDT",1757808122505,9.76,4663.89,4663.88,371.538]
["binance-futures","ETHUSDT",1757808122555,14.238,4664.09,4664.08,319.218]
["binance-futures","ETHUSDT",1757808122607,4.218,4664.24,4664.23,538.658]
["binance-futures","ETHUSDT",1757808122658,19.878,4664.38,4664.37,413.324]
["binance-futures","ETHUSDT",1757808122709,2.753,4664.79,4664.78,311.681]
["binance-futures","ETHUSDT",1757808122760,52.929,4664.79,4664.78,284.796]
["binance-futures","ETHUSDT",1757808122811,50.793,4664.79,4664.78,282.249]
["binance-futures","ETHUSDT",1757808122862,4.931,4664.79,4664.78,272.434]
["binance-futures","ETHUSDT",1757808122913,4.292,4664.88,4664.87,406.446]
["binance-futures","ETHUSDT",1757808122964,31.24,4664.88,4664.87,326.034]
["binance-futures","ETHUSDT",1757808123015,18.389,4664.88,4664.87,316.19]
["binance-futures","ETHUSDT",1757808123066,1.105,4664.97,4664.96,95.684]
["binance-futures","ETHUSDT",1757808123117,1.106,4664.97,4664.96,361.468]
["binance-futures","ETHUSDT",1757808123168,0.948,4664.97,4664.96,348.593]
["binance-futures","ETHUSDT",1757808123219,0.948,4664.97,4664.96,348.692]
["binance-futures","ETHUSDT",1757808123270,0.958,4664.97,4664.96,362.001]
["binance-futures","ETHUSDT",1757808123321,0.961,4664.97,4664.96,348.801]
["binance-futures","ETHUSDT",1757808123374,13.721,4664.97,4664.96,348.808]
["binance-futures","ETHUSDT",1757808123421,13.724,4664.97,4664.96,343.82]
["binance-futures","ETHUSDT",1757808123476,13.857,4664.97,4664.96,343.936]
["binance-futures","ETHUSDT",1757808123531,13.857,4664.97,4664.96,344.501]
["binance-futures","ETHUSDT",1757808123581,14.388,4664.97,4664.96,344.501]
["binance-futures","ETHUSDT",1757808123632,14.395,4664.97,4664.96,344.581]
["binance-futures","ETHUSDT",1757808123686,1.637,4664.97,4664.96,344.581]
["binance-futures","ETHUSDT",1757808123737,1.626,4664.97,4664.96,357.753]
["binance-futures","ETHUSDT",1757808123788,28.583,4664.97,4664.96,344.575]
["binance-futures","ETHUSDT",1757808123840,28.59,4664.97,4664.96,344.575]
["binance-futures","ETHUSDT",1757808123892,41.721,4664.97,4664.96,345.161]
["binance-futures","ETHUSDT",1757808123942,28.584,4664.97,4664.96,345.161]
["binance-futures","ETHUSDT",1757808123996,1.645,4664.97,4664.96,345.665]
["binance-futures","ETHUSDT",1757808124049,1.678,4664.97,4664.96,345.908]
["binance-futures","ETHUSDT",1757808124100,1.671,4664.97,4664.96,359.101]
["binance-futures","ETHUSDT",1757808124150,1.678,4664.97,4664.96,345.397]
["binance-futures","ETHUSDT",1757808124203,1.678,4664.97,4664.96,358.571]
["binance-futures","ETHUSDT",1757808124252,1.678,4664.97,4664.96,345.386]
["binance-futures","ETHUSDT",1757808124306,1.678,4664.97,4664.96,358.586]
["binance-futures","ETHUSDT",1757808124357,1.678,4664.97,4664.96,345.386]
["binance-futures","ETHUSDT",1757808124408,1.678,4664.97,4664.96,345.393]
["binance-futures","ETHUSDT",1757808124460,1.678,4664.97,4664.96,360.489]
["binance-futures","ETHUSDT",1757808124511,1.678,4664.97,4664.96,347.791]
["binance-futures","ETHUSDT",1757808124563,1.498,4664.97,4664.96,361.923]
["binance-futures","ETHUSDT",1757808124614,1.443,4664.97,4664.96,348.461]
["binance-futures","ETHUSDT",1757808124664,1.443,4664.97,4664.96,361.355]
["binance-futures","ETHUSDT",1757808124715,1.443,4664.97,4664.96,348.162]
["binance-futures","ETHUSDT",1757808124766,1.443,4664.97,4664.96,361.355]
["binance-futures","ETHUSDT",1757808124817,1.443,4664.97,4664.96,347.549]
["binance-futures","ETHUSDT",1757808124922,1.443,4664.97,4664.96,361.033]
["binance-futures","ETHUSDT",1757808124972,1.443,4664.97,4664.96,347.84]
["binance-futures","ETHUSDT",1757808125024,1.443,4664.97,4664.96,360.734]
["binance-futures","ETHUSDT",1757808125075,1.443,4664.97,4664.96,352.587]
["binance-futures","ETHUSDT",1757808125126,1.443,4664.97,4664.96,365.497]
["binance-futures","ETHUSDT",1757808125177,1.443,4664.97,4664.96,365.486]
["binance-futures","ETHUSDT",1757808125225,1.443,4664.97,4664.96,352.957]
["binance-futures","ETHUSDT",1757808125279,1.389,4664.97,4664.96,352.957]
["binance-futures","ETHUSDT",1757808125334,23.971,4665.37,4665.36,310.605]
["binance-futures","ETHUSDT",1757808125385,3.978,4665.37,4665.36,294.905]
["binance-futures","ETHUSDT",1757808125435,22.923,4665.37,4665.36,289.082]
["binance-futures","ETHUSDT",1757808125487,23.138,4665.37,4665.36,289.082]
["binance-futures","ETHUSDT",1757808125538,10.384,4665.37,4665.36,289.261]
["binance-futures","ETHUSDT",1757808125640,41.386,4665.37,4665.36,272.612]
["binance-futures","ETHUSDT",1757808125689,41.379,4665.37,4665.36,271.926]
["binance-futures","ETHUSDT",1757808125747,47.917,4665.37,4665.36,264.363]
["binance-futures","ETHUSDT",1757808125796,41.263,4665.37,4665.36,265.094]
["binance-futures","ETHUSDT",1757808125847,41.207,4665.37,4665.36,265.052]
["binance-futures","ETHUSDT",1757808125900,41.207,4665.37,4665.36,265.41]
["binance-futures","ETHUSDT",1757808125953,43.758,4665.37,4665.36,265.41]
["binance-futures","ETHUSDT",1757808126005,43.748,4665.37,4665.36,265.369]
["binance-futures","ETHUSDT",1757808126054,43.754,4665.37,4665.36,265.363]
["binance-futures","ETHUSDT",1757808126110,40.069,4665.37,4665.36,265.359]
["binance-futures","ETHUSDT",1757808126162,40.069,4665.37,4665.36,265.406]
["binance-futures","ETHUSDT",1757808126210,26.932,4665.37,4665.36,278.411]
["binance-futures","ETHUSDT",1757808126264,24.36,4665.37,4665.36,278.848]
["binance-futures","ETHUSDT",1757808126310,24.731,4665.37,4665.36,278.218]
["binance-futures","ETHUSDT",1757808126370,24.731,4665.37,4665.36,278.21]
["binance-futures","ETHUSDT",1757808126424,24.731,4665.37,4665.36,278.362]
["binance-futures","ETHUSDT",1757808126451,24.731,4665.37,4665.36,278.359]
["binance-futures","ETHUSDT",1757808126521,37.868,4665.37,4665.36,278.353]
["binance-futures","ETHUSDT",1757808126630,37.868,4665.37,4665.36,277.879]
["binance-futures","ETHUSDT",1757808126682,37.868,4665.37,4665.36,277.94]
["binance-futures","ETHUSDT",1757808126784,37.497,4665.37,4665.36,277.94]
["binance-futures","ETHUSDT",1757808126827,37.454,4665.37,4665.36,277.94]
["binance-futures","ETHUSDT",1757808126885,7.941,4665.37,4665.36,277.514]
["binance-futures","ETHUSDT",1757808126940,7.941,4665.37,4665.36,277.502]
["binance-futures","ETHUSDT",1757808126993,4.718,4665.4,4665.39,394.357]
["binance-futures","ETHUSDT",1757808127044,68.23,4665.72,4665.71,313.099]
["binance-futures","ETHUSDT",1757808127094,14.058,4665.72,4665.71,302.152]
["binance-futures","ETHUSDT",1757808127145,42.149,4665.72,4665.71,282.564]
["binance-futures","ETHUSDT",1757808127198,42.371,4665.72,4665.71,282.701]
["binance-futures","ETHUSDT",1757808127250,42.377,4665.72,4665.71,269.719]
["binance-futures","ETHUSDT",1757808127304,36.539,4665.75,4665.74,305.173]
["binance-futures","ETHUSDT",1757808127355,14.082,4665.75,4665.74,298.134]
["binance-futures","ETHUSDT",1757808127408,14.207,4665.75,4665.74,295.395]
["binance-futures","ETHUSDT",1757808127458,14.344,4665.75,4665.74,295.911]
["binance-futures","ETHUSDT",1757808127510,41.66,4665.75,4665.74,296.012]
["binance-futures","ETHUSDT",1757808127551,28.53,4665.75,4665.74,296.309]
["binance-futures","ETHUSDT",1757808127613,29.764,4665.75,4665.74,296.493]
["binance-futures","ETHUSDT",1757808127666,28.53,4665.75,4665.74,297.564]
["binance-futures","ETHUSDT",1757808127717,30.724,4665.75,4665.74,296.875]
["binance-futures","ETHUSDT",1757808127767,30.75,4665.75,4665.74,297.245]
["binance-futures","ETHUSDT",1757808127818,14.376,4665.75,4665.74,298.433]
["binance-futures","ETHUSDT",1757808127865,14.376,4665.75,4665.74,298.439]
["binance-futures","ETHUSDT",1757808128031,14.376,4665.75,4665.74,298.433]
["binance-futures","ETHUSDT",1757808128080,15.331,4665.75,4665.74,297.924]
["binance-futures","ETHUSDT",1757808128136,15.324,4665.75,4665.74,297.941]
["binance-futures","ETHUSDT",1757808128170,15.324,4665.75,4665.74,297.946]
["binance-futures","ETHUSDT",1757808128236,29.511,4665.75,4665.74,297.99]
["binance-futures","ETHUSDT",1757808128289,44.835,4665.75,4665.74,291.488]
["binance-futures","ETHUSDT",1757808128391,44.842,4665.75,4665.74,291.482]
["binance-futures","ETHUSDT",1757808128449,44.842,4665.75,4665.74,291.542]
["binance-futures","ETHUSDT",1757808128502,44.842,4665.75,4665.74,286.548]
["binance-futures","ETHUSDT",1757808128551,51.38,4665.75,4665.74,286.548]
["binance-futures","ETHUSDT",1757808128606,44.842,4665.75,4665.74,286.618]
["binance-futures","ETHUSDT",1757808128652,31.705,4665.75,4665.74,286.6]
["binance-futures","ETHUSDT",1757808128710,31.49,4665.75,4665.74,286.6]
["binance-futures","ETHUSDT",1757808128765,30.006,4665.75,4665.74,286.605]
["binance-futures","ETHUSDT",1757808128814,31.471,4665.75,4665.74,286.384]
["binance-futures","ETHUSDT",1757808128910,31.471,4665.75,4665.74,286.32]
["binance-futures","ETHUSDT",1757808128973,29.277,4665.75,4665.74,286.312]
["binance-futures","ETHUSDT",1757808129024,15.097,4665.75,4665.74,286.312]
["binance-futures","ETHUSDT",1757808129063,7.877,4665.75,4665.74,286.312]
["binance-futures","ETHUSDT",1757808129127,1.128,4665.75,4665.74,283.297]
["binance-futures","ETHUSDT",1757808129177,1.128,4665.75,4665.74,283.809]
["binance-futures","ETHUSDT",1757808129227,1.135,4665.75,4665.74,284.16]
["binance-futures","ETHUSDT",1757808129282,1.135,4665.75,4665.74,283.299]
["binance-futures","ETHUSDT",1757808129332,1.135,4665.75,4665.74,291.31]
["binance-futures","ETHUSDT",1757808129384,1.135,4665.75,4665.74,291.238]
["binance-futures","ETHUSDT",1757808129436,1.135,4665.75,4665.74,291.692]
["binance-futures","ETHUSDT",1757808129488,2.626,4665.83,4665.82,369.85]
["binance-futures","ETHUSDT",1757808129539,0.566,4665.88,4665.87,440.612]
["binance-futures","ETHUSDT",1757808129589,0.748,4665.91,4665.9,346.146]
["binance-futures","ETHUSDT",1757808129643,3.239,4666.29,4666.28,296.665]
["binance-futures","ETHUSDT",1757808129693,3.246,4666.29,4666.28,269.841]
["binance-futures","ETHUSDT",1757808129745,3.246,4666.29,4666.28,270.029]
["binance-futures","ETHUSDT",1757808129796,55.747,4666.29,4666.28,263.011]
["binance-futures","ETHUSDT",1757808129846,49.215,4666.29,4666.28,263.348]
["binance-futures","ETHUSDT",1757808130042,49.25,4666.29,4666.28,263.406]
["binance-futures","ETHUSDT",1757808130103,45.483,4666.29,4666.28,263.406]
["binance-futures","ETHUSDT",1757808130153,28.507,4666.29,4666.28,263.298]
["binance-futures","ETHUSDT",1757808130257,42.731,4666.29,4666.28,263.256]
["binance-futures","ETHUSDT",1757808130308,28.877,4666.29,4666.28,263.265]
["binance-futures","ETHUSDT",1757808130359,51.217,4666.38,4666.37,454.389]
["binance-futures","ETHUSDT",1757808130411,21.474,4666.5,4666.49,378.783]
["binance-futures","ETHUSDT",1757808130461,21.456,4666.5,4666.49,340.066]
["binance-futures","ETHUSDT",1757808130512,21.456,4666.5,4666.49,335.177]
["binance-futures","ETHUSDT",1757808130564,58.948,4666.5,4666.49,335.178]
["binance-futures","ETHUSDT",1757808130615,58.899,4666.5,4666.49,335.369]
["binance-futures","ETHUSDT",1757808130665,58.904,4666.5,4666.49,334.969]
["binance-futures","ETHUSDT",1757808130718,58.904,4666.5,4666.49,335.019]
["binance-futures","ETHUSDT",1757808130762,72.041,4666.5,4666.49,335.415]
["binance-futures","ETHUSDT",1757808130818,72.041,4666.5,4666.49,335.431]
["binance-futures","ETHUSDT",1757808130873,34.562,4666.5,4666.49,335.437]
["binance-futures","ETHUSDT",1757808130924,21.425,4666.5,4666.49,335.441]
["binance-futures","ETHUSDT",1757808130974,21.425,4666.5,4666.49,335.453]
["binance-futures","ETHUSDT",1757808131025,34.562,4666.5,4666.49,335.444]
["binance-futures","ETHUSDT",1757808131077,33.588,4666.5,4666.49,335.837]
["binance-futures","ETHUSDT",1757808131132,33.588,4666.5,4666.49,337.484]
["binance-futures","ETHUSDT",1757808131182,20.451,4666.5,4666.49,337.47]
["binance-futures","ETHUSDT",1757808131232,33.588,4666.5,4666.49,337.24]
["binance-futures","ETHUSDT",1757808131288,33.588,4666.5,4666.49,337.004]
["binance-futures","ETHUSDT",1757808131339,49.962,4666.5,4666.49,328.859]
["binance-futures","ETHUSDT",1757808131396,49.962,4666.5,4666.49,328.792]
["binance-futures","ETHUSDT",1757808131449,47.768,4666.5,4666.49,328.792]
["binance-futures","ETHUSDT",1757808131501,47.893,4666.5,4666.49,328.792]
["binance-futures","ETHUSDT",1757808131653,47.893,4666.5,4666.49,328.399]
["binance-futures","ETHUSDT",1757808131711,53.28,4666.5,4666.49,327.674]
["binance-futures","ETHUSDT",1757808131761,53.28,4666.5,4666.49,327.641]
["binance-futures","ETHUSDT",1757808131808,107.456,4666.5,4666.49,326.992]
["binance-futures","ETHUSDT",1757808131861,69.977,4666.5,4666.49,327.139]
["binance-futures","ETHUSDT",1757808131920,53.28,4666.5,4666.49,327.149]
["binance-futures","ETHUSDT",1757808131974,53.275,4666.5,4666.49,335.375]
["binance-futures","ETHUSDT",1757808132026,53.28,4666.5,4666.49,338.8]
["binance-futures","ETHUSDT",1757808132077,42.337,4666.5,4666.49,338.8]
["binance-futures","ETHUSDT",1757808132131,55.538,4666.5,4666.49,338.8]
["binance-futures","ETHUSDT",1757808132232,55.538,4666.5,4666.49,338.382]
["binance-futures","ETHUSDT",1757808132286,55.538,4666.5,4666.49,338.955]
["binance-futures","ETHUSDT",1757808132332,55.538,4666.5,4666.49,338.976]
["binance-futures","ETHUSDT",1757808132387,55.538,4666.5,4666.49,331.686]
["binance-futures","ETHUSDT",1757808132442,55.538,4666.5,4666.49,331.723]
["binance-futures","ETHUSDT",1757808132493,55.538,4666.5,4666.49,331.624]
["binance-futures","ETHUSDT",1757808132544,123.281,4666.5,4666.49,247.419]
["binance-futures","ETHUSDT",1757808132596,123.312,4666.5,4666.49,227.601]
["binance-futures","ETHUSDT",1757808132647,123.219,4666.5,4666.49,227.816]
["binance-futures","ETHUSDT",1757808132699,125.79,4666.5,4666.49,227.859]
["binance-futures","ETHUSDT",1757808132753,125.79,4666.5,4666.49,215.979]
["binance-futures","ETHUSDT",1757808132804,125.79,4666.5,4666.49,210.3]
["binance-futures","ETHUSDT",1757808132856,126.964,4666.5,4666.49,209.616]
["binance-futures","ETHUSDT",1757808132906,126.88,4666.5,4666.49,209.616]
["binance-futures","ETHUSDT",1757808132960,126.88,4666.5,4666.49,209.496]
["binance-futures","ETHUSDT",1757808133065,127.173,4666.5,4666.49,209.742]
["binance-futures","ETHUSDT",1757808133117,127.082,4666.5,4666.49,209.742]
["binance-futures","ETHUSDT",1757808133167,127.166,4666.5,4666.49,209.758]
["binance-futures","ETHUSDT",1757808133221,127.171,4666.5,4666.49,209.758]
["binance-futures","ETHUSDT",1757808133274,127.184,4666.5,4666.49,209.573]
["binance-futures","ETHUSDT",1757808133328,135.144,4666.5,4666.49,42.621]
["binance-futures","ETHUSDT",1757808133380,134.811,4666.5,4666.49,42.826]
["binance-futures","ETHUSDT",1757808133428,134.822,4666.5,4666.49,29.694]
["binance-futures","ETHUSDT",1757808133482,134.822,4666.5,4666.49,30.034]
["binance-futures","ETHUSDT",1757808133536,134.822,4666.5,4666.49,43.173]
["binance-futures","ETHUSDT",1757808133645,134.822,4666.5,4666.49,29.8]
["binance-futures","ETHUSDT",1757808157730,21.259,4666.96,4666.95,290.66]
["binance-futures","ETHUSDT",1757808179142,135.222,4666.22,4666.21,121.199]
["binance-futures","ETHUSDT",1757808249218,28.206,4667.16,4667.15,128.811]
["binance-futures","ETHUSDT",1757808282077,416.346,4668.0,4667.99,39.818]
["binance-futures","ETHUSDT",1757808297102,437.914,4667.7,4667.69,14.377]
["binance-futures","ETHUSDT",1757808365902,344.875,4667.94,4667.93,25.59]
["binance-futures","ETHUSDT",1757808413997,104.377,4668.43,4668.42,96.731]
["binance-futures","ETHUSDT",1757808453147,170.467,4669.33,4669.32,4.673]
["binance-futures","ETHUSDT",1757808475033,215.741,4670.47,4670.46,80.569]
["binance-futures","ETHUSDT",1757808538811,92.284,4672.84,4672.83,216.0]
["binance-futures","ETHUSDT",1757808566846,35.652,4674.21,4674.2,64.24]
["binance-futures","ETHUSDT",1757808581934,65.906,4675.01,4675.0,69.951]
["binance-futures","ETHUSDT",1757808642901,33.728,4670.25,4670.24,220.194]
["binance-futures","ETHUSDT",1757808686870,351.933,4672.01,4672.0,45.041]
["binance-futures","ETHUSDT",1757808726597,26.007,4674.32,4674.31,215.759]
["binance-futures","ETHUSDT",1757808751955,241.878,4674.74,4674.73,33.561]
["binance-futures","ETHUSDT",1757808772532,67.461,4671.86,4671.85,150.633]
["binance-futures","ETHUSDT",1757808838688,140.495,4674.33,4674.32,77.791]
["binance-futures","ETHUSDT",1757808869731,65.796,4674.42,4674.41,173.53]
["binance-futures","ETHUSDT",1757808928248,145.231,4677.5,4677.49,242.513]
["binance-futures","ETHUSDT",1757808964786,22.388,4674.56,4674.55,252.228]
["binance-futures","ETHUSDT",1757808973619,474.031,4674.33,4674.32,41.524]
["binance-futures","ETHUSDT",1757809035806,414.105,4674.94,4674.93,12.663]
["binance-futures","ETHUSDT",1757809048487,74.885,4675.09,4675.08,153.976]
["binance-futures","ETHUSDT",1757809130625,45.413,4673.12,4673.11,354.237]
["binance-futures","ETHUSDT",1757809157564,14.672,4674.3,4674.29,140.032]
["binance-futures","ETHUSDT",1757809184542,268.265,4672.01,4672.0,71.289]
["binance-futures","ETHUSDT",1757809260442,137.905,4672.17,4672.16,420.78]
["binance-futures","ETHUSDT",1757809283260,133.751,4672.64,4672.63,382.23]
["binance-futures","ETHUSDT",1757809346756,76.41,4667.17,4667.16,175.162]
["binance-futures","ETHUSDT",1757809350506,14.277,4667.8,4667.79,393.794]
["binance-futures","ETHUSDT",1757809405368,146.176,4670.88,4670.87,7.683]
["binance-futures","ETHUSDT",1757809468893,22.329,4674.0,4673.99,359.83]
["binance-futures","ETHUSDT",1757809498353,33.169,4674.67,4674.66,315.797]
["binance-futures","ETHUSDT",1757809565283,230.474,4674.01,4674.0,75.24]
["binance-futures","ETHUSDT",1757809590253,363.698,4675.01,4675.0,15.72]
["binance-futures","ETHUSDT",1757809620719,60.55,4673.03,4673.02,150.329]
["binance-futures","ETHUSDT",1757809652802,55.307,4672.4,4672.39,334.182]
["binance-futures","ETHUSDT",1757809715776,29.186,4674.18,4674.17,212.128]
["binance-futures","ETHUSDT",1757809744230,92.823,4673.51,4673.5,90.029]
["binance-futures","ETHUSDT",1757809806128,78.287,4673.49,4673.48,143.467]
["binance-futures","ETHUSDT",1757809867927,110.886,4671.69,4671.68,110.567]
["binance-futures","ETHUSDT",1757809904973,28.393,4675.02,4675.01,347.164]
["binance-futures","ETHUSDT",1757809933808,81.265,4676.38,4676.37,258.73]
["binance-futures","ETHUSDT",1757809965041,422.41,4676.82,4676.81,58.624]
["binance-futures","ETHUSDT",1757810022033,184.824,4677.02,4677.01,28.218]
["binance-futures","ETHUSDT",1757810045054,3.481,4676.27,4676.26,196.036]
["binance-futures","ETHUSDT",1757810090151,8.589,4677.71,4677.7,291.652]
["binance-futures","ETHUSDT",1757810136319,368.915,4677.98,4677.97,9.469]
["binance-futures","ETHUSDT",1757810160723,387.405,4676.27,4676.26,9.506]
["binance-futures","ETHUSDT",1757810222237,11.747,4672.52,4672.51,352.541]
["binance-futures","ETHUSDT",1757810247854,132.828,4673.22,4673.21,18.49]
["binance-futures","ETHUSDT",1757810325874,15.073,4672.41,4672.4,132.1]
["binance-futures","ETHUSDT",1757810349244,53.337,4674.68,4674.67,101.68]
["binance-futures","ETHUSDT",1757810389430,90.18,4674.8,4674.79,95.53]
["binance-futures","ETHUSDT",1757810445771,414.752,4671.91,4671.9,1.842]
["binance-futures","ETHUSDT",1757810469156,409.71,4670.01,4670.0,68.409]
["binance-futures","ETHUSDT",1757810530602,135.715,4667.17,4667.16,20.31]
["binance-futures","ETHUSDT",1757810539984,21.762,4667.17,4667.16,116.09]
["binance-futures","ETHUSDT",1757810619972,239.769,4667.14,4667.13,8.284]
["binance-futures","ETHUSDT",1757810649070,51.93,4665.52,4665.51,185.732]
["binance-futures","ETHUSDT",1757810673066,45.738,4665.31,4665.3,55.722]
["binance-futures","ETHUSDT",1757810743715,56.736,4666.54,4666.53,177.055]
["binance-futures","ETHUSDT",1757810768268,90.83,4667.39,4667.38,66.241]
["binance-futures","ETHUSDT",1757810819072,471.284,4664.81,4664.8,3.274]
["binance-futures","ETHUSDT",1757810872612,374.569,4663.02,4663.01,66.635]
["binance-futures","ETHUSDT",1757810893480,233.143,4664.02,4664.01,78.432]
["binance-futures","ETHUSDT",1757810961830,47.923,4662.05,4662.04,101.025]
["binance-futures","ETHUSDT",1757810984408,15.99,4662.17,4662.16,149.116]
["binance-futures","ETHUSDT",1757811053024,204.997,4662.01,4662.0,104.989]
["binance-futures","ETHUSDT",1757811079192,414.762,4662.0,4661.99,6.183]
["binance-futures","ETHUSDT",1757811107551,165.98,4659.01,4659.0,61.638]
["binance-futures","ETHUSDT",1757811159002,1.486,4657.65,4657.64,362.301]
["binance-futures","ETHUSDT",1757811184587,337.43,4659.67,4659.66,72.549]
["binance-futures","ETHUSDT",1757811247673,5.403,4660.91,4660.9,282.426]
["binance-futures","ETHUSDT",1757811260238,85.192,4663.6,4663.59,84.8]
["binance-futures","ETHUSDT",1757811297122,94.848,4664.0,4663.99,166.226]
["binance-futures","ETHUSDT",1757811366931,12.351,4668.0,4667.99,363.535]
["binance-futures","ETHUSDT",1757811395901,355.946,4669.37,4669.36,9.207]
["binance-futures","ETHUSDT",1757811462586,17.493,4671.04,4671.03,254.759]
["binance-futures","ETHUSDT",1757811489612,314.084,4671.6,4671.59,6.363]
["binance-futures","ETHUSDT",1757811518924,331.664,4669.87,4669.86,49.151]
["binance-futures","ETHUSDT",1757811567945,168.725,4669.63,4669.62,162.506]
["binance-futures","ETHUSDT",1757811616333,48.523,4667.34,4667.33,175.7]
["binance-futures","ETHUSDT",1757811680923,290.788,4662.37,4662.36,3.593]
["binance-futures","ETHUSDT",1757811700333,139.149,4660.98,4660.97,29.42]
["binance-futures","ETHUSDT",1757811728366,319.994,4657.4,4657.39,88.842]
["binance-futures","ETHUSDT",1757811783118,0.25,4658.76,4658.75,321.301]
["binance-futures","ETHUSDT",1757811815534,149.392,4659.77,4659.76,57.726]
["binance-futures","ETHUSDT",1757811832974,50.624,4661.84,4661.83,215.553]
["binance-futures","ETHUSDT",1757811896245,42.337,4664.99,4664.98,244.718]
["binance-futures","ETHUSDT",1757811921338,397.517,4665.55,4665.54,2.929]
["binance-futures","ETHUSDT",1757811973091,86.346,4662.87,4662.86,201.869]
["binance-futures","ETHUSDT",1757812015008,6.773,4663.0,4662.99,296.152]
["binance-futures","ETHUSDT",1757812041389,384.69,4660.62,4660.61,17.046]
["binance-futures","ETHUSDT",1757812108239,67.867,4657.51,4657.5,207.314]
["binance-futures","ETHUSDT",1757812129630,319.112,4660.31,4660.3,0.758]
["binance-futures","ETHUSDT",1757812190802,17.559,4657.99,4657.98,0.005]
["binance-futures","ETHUSDT",1757812214068,191.76,4657.05,4657.04,117.455]
["binance-futures","ETHUSDT",1757812259191,37.818,4655.5,4655.49,282.485]
["binance-futures","ETHUSDT",1757812298129,186.942,4656.54,4656.53,23.16]
["binance-futures","ETHUSDT",1757812321663,274.799,4655.39,4655.38,60.958]
["binance-futures","ETHUSDT",1757812379582,5.594,4653.24,4653.23,266.274]
["binance-futures","ETHUSDT",1757812404410,342.251,4652.62,4652.61,51.713]
["binance-futures","ETHUSDT",1757812468624,109.806,4654.85,4654.84,5.351]
["binance-futures","ETHUSDT",1757812497384,18.133,4653.14,4653.13,155.098]
["binance-futures","ETHUSDT",1757812514619,80.556,4654.67,4654.66,82.87]
["binance-futures","ETHUSDT",1757812579495,54.864,4657.6,4657.59,194.103]
["binance-futures","ETHUSDT",1757812600597,74.558,4658.7,4658.69,155.906]
["binance-futures","ETHUSDT",1757812654317,95.645,4656.31,4656.3,216.219]
["binance-futures","ETHUSDT",1757812692474,160.589,4655.39,4655.38,1.171]
["binance-futures","ETHUSDT",1757812721021,118.807,4655.09,4655.08,117.771]
["binance-futures","ETHUSDT",1757812793602,135.083,4657.73,4657.72,111.452]
["binance-futures","ETHUSDT",1757812815931,320.722,4655.44,4655.43,17.197]
["binance-futures","ETHUSDT",1757812888376,77.954,4655.01,4655.0,163.265]
["binance-futures","ETHUSDT",1757812917339,535.815,4653.07,4653.06,0.997]
["binance-futures","ETHUSDT",1757812954013,256.522,4650.66,4650.65,20.66]
["binance-futures","ETHUSDT",1757813002122,83.186,4648.72,4648.71,119.665]
["binance-futures","ETHUSDT",1757813021433,358.789,4650.47,4650.46,44.594]
["binance-futures","ETHUSDT",1757813081464,83.549,4652.0,4651.99,317.219]
["binance-futures","ETHUSDT",1757813116482,258.142,4652.47,4652.46,0.464]
["binance-futures","ETHUSDT",1757813138280,69.024,4654.1,4654.09,88.558]
["binance-futures","ETHUSDT",1757813205480,43.069,4656.37,4656.36,146.761]
["binance-futures","ETHUSDT",1757813248312,31.558,4654.98,4654.97,368.315]
["binance-futures","ETHUSDT",1757813302861,98.192,4655.95,4655.94,160.116]
["binance-futures","ETHUSDT",1757813329264,292.722,4658.36,4658.35,74.009]
["binance-futures","ETHUSDT",1757813380446,133.576,4657.7,4657.69,154.861]
["binance-futures","ETHUSDT",1757813425820,1.377,4656.91,4656.9,325.474]
["binance-futures","ETHUSDT",1757813453737,93.36,4658.36,4658.35,102.549]
["binance-futures","ETHUSDT",1757813521923,72.077,4660.0,4659.99,227.268]
["binance-futures","ETHUSDT",1757813549343,116.439,4658.27,4658.26,10.279]
["binance-futures","ETHUSDT",1757813573827,122.19,4655.94,4655.93,23.097]
["binance-futures","ETHUSDT",1757813648159,107.433,4658.38,4658.37,45.111]
["binance-futures","ETHUSDT",1757813693276,158.934,4660.31,4660.3,2.648]
["binance-futures","ETHUSDT",1757813736438,101.955,4660.88,4660.87,24.742]
["binance-futures","ETHUSDT",1757813762211,98.568,4660.99,4660.98,189.172]
["binance-futures","ETHUSDT",1757813780375,101.524,4661.0,4660.99,94.132]
["binance-futures","ETHUSDT",1757813856844,0.278,4661.8,4661.79,395.994]
["binance-futures","ETHUSDT",1757813883317,10.201,4662.01,4662.0,167.302]
["binance-futures","ETHUSDT",1757813950768,31.944,4659.43,4659.42,334.125]
["binance-futures","ETHUSDT",1757813992876,34.608,4658.71,4658.7,141.635]
["binance-futures","ETHUSDT",1757814008928,118.254,4659.26,4659.25,126.832]
["binance-futures","ETHUSDT",1757814077361,138.297,4661.79,4661.78,95.593]
["binance-futures","ETHUSDT",1757814131372,244.037,4663.0,4662.99,1.968]
["binance-futures","ETHUSDT",1757814177069,105.559,4662.99,4662.98,212.392]
["binance-futures","ETHUSDT",1757814205391,66.02,4663.5,4663.49,110.397]
["binance-futures","ETHUSDT",1757814232171,26.699,4663.5,4663.49,143.932]
["binance-futures","ETHUSDT",1757814301610,151.039,4663.79,4663.78,7.124]
["binance-futures","ETHUSDT",1757814324456,137.828,4662.76,4662.75,10.153]
["binance-futures","ETHUSDT",1757814394202,81.529,4665.94,4665.93,233.164]
["binance-futures","ETHUSDT",1757814431624,77.475,4670.92,4670.91,585.591]
["binance-futures","ETHUSDT",1757814438807,113.599,4671.5,4671.49,58.895]
["binance-futures","ETHUSDT",1757814493804,21.1,4671.67,4671.66,157.723]
["binance-futures","ETHUSDT",1757814510867,288.632,4671.01,4671.0,77.557]
["binance-futures","ETHUSDT",1757814584935,64.086,4668.35,4668.34,271.435]
["binance-futures","ETHUSDT",1757814606862,6.424,4668.04,4668.03,161.755]
["binance-futures","ETHUSDT",1757814634147,109.617,4670.94,4670.93,113.162]
["binance-futures","ETHUSDT",1757814669154,48.711,4672.33,4672.32,157.673]
["binance-futures","ETHUSDT",1757814722076,407.735,4672.01,4672.0,5.729]
["binance-futures","ETHUSDT",1757814783946,0.798,4674.4,4674.39,167.309]
["binance-futures","ETHUSDT",1757814788816,43.764,4675.63,4675.62,287.163]
["binance-futures","ETHUSDT",1757814827627,154.838,4675.8,4675.79,12.64]
["binance-futures","ETHUSDT",1757814891383,38.309,4671.53,4671.52,195.434]
["binance-futures","ETHUSDT",1757814913671,126.237,4670.01,4670.0,45.811]
["binance-futures","ETHUSDT",1757814942417,171.92,4670.24,4670.23,88.886]
["binance-futures","ETHUSDT",1757815004495,331.934,4671.7,4671.69,68.352]
["binance-futures","ETHUSDT",1757815030106,1.332,4671.01,4671.0,210.001]
["binance-futures","ETHUSDT",1757815074516,57.592,4670.92,4670.91,55.044]
["binance-futures","ETHUSDT",1757815119381,116.794,4671.3,4671.29,52.624]
["binance-futures","ETHUSDT",1757815189357,84.817,4671.23,4671.22,86.53]
["binance-futures","ETHUSDT",1757815205186,92.172,4671.52,4671.51,137.153]
["binance-futures","ETHUSDT",1757815234900,346.948,4672.68,4672.67,50.298]
["binance-futures","ETHUSDT",1757815298636,283.375,4672.38,4672.37,40.085]
["binance-futures","ETHUSDT",1757815320412,29.578,4671.01,4671.0,158.497]
["binance-futures","ETHUSDT",1757815354508,101.943,4673.72,4673.71,147.976]
["binance-futures","ETHUSDT",1757815406541,112.856,4675.19,4675.18,117.478]
["binance-futures","ETHUSDT",1757815428153,144.255,4675.0,4674.99,53.368]
["binance-futures","ETHUSDT",1757815473790,111.013,4675.8,4675.79,67.625]
["binance-futures","ETHUSDT",1757815516779,84.165,4672.96,4672.95,21.029]
["binance-futures","ETHUSDT",1757815577715,31.43,4676.33,4676.32,140.148]
["binance-futures","ETHUSDT",1757815602961,378.326,4676.79,4676.78,1.647]
["binance-futures","ETHUSDT",1757815625248,341.44,4680.16,4680.15,9.061]
["binance-futures","ETHUSDT",1757815683420,32.028,4681.96,4681.95,246.045]
["binance-futures","ETHUSDT",1757815706603,83.835,4682.59,4682.58,102.897]
["binance-futures","ETHUSDT",1757815742566,128.701,4682.32,4682.31,83.11]
["binance-futures","ETHUSDT",1757815793004,102.331,4681.78,4681.77,54.296]
["binance-futures","ETHUSDT",1757815813702,52.751,4678.21,4678.2,83.925]
["binance-futures","ETHUSDT",1757815876078,57.733,4680.01,4680.0,119.544]
["binance-futures","ETHUSDT",1757815895417,24.025,4681.69,4681.68,113.325]
["binance-futures","ETHUSDT",1757815960695,254.885,4681.24,4681.23,91.709]
["binance-futures","ETHUSDT",1757815987631,178.929,4681.24,4681.23,14.522]
["binance-futures","ETHUSDT",1757816024513,4.033,4681.73,4681.72,306.187]
["binance-futures","ETHUSDT",1757816075085,86.253,4686.85,4686.84,257.391]
["binance-futures","ETHUSDT",1757816097411,278.612,4686.61,4686.6,50.859]
["binance-futures","ETHUSDT",1757816135147,391.836,4689.34,4689.33,62.338]
["binance-futures","ETHUSDT",1757816174364,50.603,4684.98,4684.97,115.251]
["binance-futures","ETHUSDT",1757816199193,151.171,4683.62,4683.61,99.133]
["binance-futures","ETHUSDT",1757816258870,129.201,4684.01,4684.0,212.023]
["binance-futures","ETHUSDT",1757816283585,41.654,4683.72,4683.71,213.826]
["binance-futures","ETHUSDT",1757816341239,3.38,4681.49,4681.48,243.212]
["binance-futures","ETHUSDT",1757816365117,323.131,4683.93,4683.92,3.156]
["binance-futures","ETHUSDT",1757816405353,92.597,4681.99,4681.98,36.954]
["binance-futures","ETHUSDT",1757816451267,76.144,4682.45,4682.44,116.981]
["binance-futures","ETHUSDT",1757816477563,32.703,4682.83,4682.82,130.781]
["binance-futures","ETHUSDT",1757816547079,192.21,4680.17,4680.16,18.937]
["binance-futures","ETHUSDT",1757816563038,114.285,4680.61,4680.6,74.653]
["binance-futures","ETHUSDT",1757816598529,172.161,4681.53,4681.52,12.094]
["binance-futures","ETHUSDT",1757816673681,2.887,4681.8,4681.79,200.838]
["binance-futures","ETHUSDT",1757816706903,96.802,4684.0,4683.99,208.342]
["binance-futures","ETHUSDT",1757816768552,198.14,4682.04,4682.03,113.21]
["binance-futures","ETHUSDT",1757816790350,165.322,4680.01,4680.0,45.726]
["binance-futures","ETHUSDT",1757816838342,51.048,4678.77,4678.76,125.977]
["binance-futures","ETHUSDT",1757816885006,17.68,4678.51,4678.5,132.324]
["binance-futures","ETHUSDT",1757816907761,70.301,4678.5,4678.49,213.188]
["binance-futures","ETHUSDT",1757816982841,332.402,4679.79,4679.78,13.322]
["binance-futures","ETHUSDT",1757817007146,278.584,4678.52,4678.51,79.928]
["binance-futures","ETHUSDT",1757817035829,304.904,4678.42,4678.41,85.953]
["binance-futures","ETHUSDT",1757817105523,285.688,4673.59,4673.58,14.364]
["binance-futures","ETHUSDT",1757817140062,19.884,4672.3,4672.29,262.287]
["binance-futures","ETHUSDT",1757817194709,139.606,4674.58,4674.57,182.188]
["binance-futures","ETHUSDT",1757817217655,44.362,4676.0,4675.99,296.582]
["binance-futures","ETHUSDT",1757817246642,133.394,4677.7,4677.69,94.309]
["binance-futures","ETHUSDT",1757817309837,301.712,4675.21,4675.2,88.18]
["binance-futures","ETHUSDT",1757817337574,337.834,4673.66,4673.65,73.645]
["binance-futures","ETHUSDT",1757817399878,411.263,4670.28,4670.27,46.352]
["binance-futures","ETHUSDT",1757817427751,37.814,4671.39,4671.38,157.273]
["binance-futures","ETHUSDT",1757817440795,52.486,4671.7,4671.69,92.573]
["binance-futures","ETHUSDT",1757817508180,42.745,4670.68,4670.67,126.186]
["binance-futures","ETHUSDT",1757817531072,81.213,4672.0,4671.99,191.5]
["binance-futures","ETHUSDT",1757817584824,64.338,4672.92,4672.91,101.266]
["binance-futures","ETHUSDT",1757817630889,163.265,4673.24,4673.23,148.42]
["binance-futures","ETHUSDT",1757817652327,103.595,4676.46,4676.45,123.066]
["binance-futures","ETHUSDT",1757817722540,455.358,4674.86,4674.85,23.582]
["binance-futures","ETHUSDT",1757817752944,160.82,4674.01,4674.0,92.334]
["binance-futures","ETHUSDT",1757817819304,194.674,4676.96,4676.95,104.104]
["binance-futures","ETHUSDT",1757817859431,29.405,4676.43,4676.42,153.439]
["binance-futures","ETHUSDT",1757817868300,66.617,4676.43,4676.42,164.158]
["binance-futures","ETHUSDT",1757817936607,539.61,4673.75,4673.74,0.531]
["binance-futures","ETHUSDT",1757817961197,172.366,4673.9,4673.89,2.129]
["binance-futures","ETHUSDT",1757818020937,59.555,4676.76,4676.75,112.289]
["binance-futures","ETHUSDT",1757818055268,167.889,4679.14,4679.13,10.17]
["binance-futures","ETHUSDT",1757818076411,374.796,4680.18,4680.17,61.471]
["binance-futures","ETHUSDT",1757818151627,288.134,4679.01,4679.0,79.031]
["binance-futures","ETHUSDT",1757818173437,114.118,4678.15,4678.14,173.32]
["binance-futures","ETHUSDT",1757818241500,92.88,4678.2,4678.19,201.99]
["binance-futures","ETHUSDT",1757818271855,106.436,4678.15,4678.14,133.029]
["binance-futures","ETHUSDT",1757818323810,195.514,4682.11,4682.1,1.922]
["binance-futures","ETHUSDT",1757818364226,38.51,4681.9,4681.89,143.644]
["binance-futures","ETHUSDT",1757818391856,92.733,4682.33,4682.32,273.889]
["binance-futures","ETHUSDT",1757818451914,23.839,4682.92,4682.91,114.233]
["binance-futures","ETHUSDT",1757818481939,119.589,4681.01,4681.0,94.916]
["binance-futures","ETHUSDT",1757818508235,5.843,4682.07,4682.06,329.307]
["binance-futures","ETHUSDT",1757818590035,80.186,4681.97,4681.96,117.899]
["binance-futures","ETHUSDT",1757818606349,95.632,4681.9,4681.89,260.087]
["binance-futures","ETHUSDT",1757818674316,64.364,4681.21,4681.2,347.099]
["binance-futures","ETHUSDT",1757818702743,39.333,4680.31,4680.3,140.162]
["binance-futures","ETHUSDT",1757818763803,125.383,4681.66,4681.65,181.768]
["binance-futures","ETHUSDT",1757818799152,107.793,4681.63,4681.62,289.574]
["binance-futures","ETHUSDT",1757818826606,183.921,4684.0,4683.99,374.094]
["binance-futures","ETHUSDT",1757818854352,62.31,4683.4,4683.39,170.31]
["binance-futures","ETHUSDT",1757818907361,521.967,4683.26,4683.25,74.929]
["binance-futures","ETHUSDT",1757818932798,69.308,4680.01,4680.0,251.129]
["binance-futures","ETHUSDT",1757818991289,0.891,4678.25,4678.24,331.759]
["binance-futures","ETHUSDT",1757819041196,40.529,4679.4,4679.39,153.264]
["binance-futures","ETHUSDT",1757819087082,181.17,4678.76,4678.75,81.764]
["binance-futures","ETHUSDT",1757819108711,10.154,4677.13,4677.12,179.852]
["binance-futures","ETHUSDT",1757819131201,43.374,4673.54,4673.53,176.74]
["binance-futures","ETHUSDT",1757819194063,99.228,4675.79,4675.78,46.347]
["binance-futures","ETHUSDT",1757819215168,117.989,4673.0,4672.99,71.607]
["binance-futures","ETHUSDT",1757819276877,1.458,4673.6,4673.59,326.849]
["binance-futures","ETHUSDT",1757819314581,73.805,4675.55,4675.54,171.269]
["binance-futures","ETHUSDT",1757819324585,2.059,4675.56,4675.55,177.316]
["binance-futures","ETHUSDT",1757819394159,1.279,4676.72,4676.71,202.453]
["binance-futures","ETHUSDT",1757819406076,51.409,4677.81,4677.8,268.925]
["binance-futures","ETHUSDT",1757819495695,55.245,4675.51,4675.5,149.538]
["binance-futures","ETHUSDT",1757819522020,71.058,4675.44,4675.43,273.337]
["binance-futures","ETHUSDT",1757819556661,242.67,4674.28,4674.27,102.894]
["binance-futures","ETHUSDT",1757819623115,153.539,4672.22,4672.21,74.835]
["binance-futures","ETHUSDT",1757819645277,0.323,4673.23,4673.22,294.269]
["binance-futures","ETHUSDT",1757819715668,149.634,4674.76,4674.75,50.09]
["binance-futures","ETHUSDT",1757819725506,87.634,4673.91,4673.9,109.149]
["binance-futures","ETHUSDT",1757819767088,52.161,4670.15,4670.14,158.925]
["binance-futures","ETHUSDT",1757819830481,1.794,4670.35,4670.34,362.456]
["binance-futures","ETHUSDT",1757819851573,56.535,4669.71,4669.7,239.818]
["binance-futures","ETHUSDT",1757819925397,463.518,4668.12,4668.11,26.881]
["binance-futures","ETHUSDT",1757819949289,1.936,4670.74,4670.73,301.513]
["binance-futures","ETHUSDT",1757819973445,98.638,4671.95,4671.94,145.766]
["binance-futures","ETHUSDT",1757820015869,110.644,4671.1,4671.09,46.473]
["binance-futures","ETHUSDT",1757820066259,309.764,4668.0,4667.99,100.542]
["binance-futures","ETHUSDT",1757820136949,54.944,4667.99,4667.98,143.096]
["binance-futures","ETHUSDT",1757820151477,317.151,4667.63,4667.62,2119.797]
["binance-futures","ETHUSDT",1757820185982,39.21,4667.12,4667.11,155.819]
["binance-futures","ETHUSDT",1757820255644,181.042,4672.0,4671.99,23.583]
["binance-futures","ETHUSDT",1757820279743,235.641,4673.35,4673.34,87.942]
["binance-futures","ETHUSDT",1757820310845,223.507,4672.19,4672.18,153.743]
["binance-futures","ETHUSDT",1757820376387,94.004,4672.47,4672.46,83.047]
["binance-futures","ETHUSDT",1757820402903,94.565,4671.2,4671.19,99.281]
["binance-futures","ETHUSDT",1757820464644,215.521,4672.29,4672.28,26.695]
["binance-futures","ETHUSDT",1757820521427,92.163,4670.21,4670.2,103.728]
["binance-futures","ETHUSDT",1757820594437,109.81,4671.54,4671.53,153.499]
["binance-futures","ETHUSDT",1757820620156,137.1,4670.65,4670.64,67.343]
["binance-futures","ETHUSDT",1757820654109,45.924,4671.54,4671.53,399.457]
["binance-futures","ETHUSDT",1757820726483,102.495,4669.34,4669.33,53.527]
["binance-futures","ETHUSDT",1757820756340,100.241,4667.9,4667.89,147.832]
["binance-futures","ETHUSDT",1757820796700,100.223,4667.21,4667.2,108.842]
["binance-futures","ETHUSDT",1757820856069,93.34,4671.69,4671.68,213.465]
["binance-futures","ETHUSDT",1757820881611,255.062,4672.0,4671.99,15.672]
["binance-futures","ETHUSDT",1757820941055,11.839,4670.78,4670.77,158.523]
["binance-futures","ETHUSDT",1757820982485,90.969,4669.84,4669.83,80.422]
["binance-futures","ETHUSDT",1757821055101,44.015,4670.0,4669.99,296.137]
["binance-futures","ETHUSDT",1757821087717,38.74,4671.69,4671.68,239.971]
["binance-futures","ETHUSDT",1757821123263,97.946,4673.95,4673.94,197.976]
["binance-futures","ETHUSDT",1757821186149,70.747,4674.77,4674.76,151.881]
["binance-futures","ETHUSDT",1757821214239,315.486,4673.13,4673.12,62.55]
["binance-futures","ETHUSDT",1757821271408,8.032,4674.76,4674.75,159.055]
["binance-futures","ETHUSDT",1757821314107,203.689,4674.16,4674.15,174.874]
["binance-futures","ETHUSDT",1757821343559,6.11,4673.11,4673.1,209.662]
["binance-futures","ETHUSDT",1757821420298,341.642,4672.16,4672.15,73.425]
["binance-futures","ETHUSDT",1757821460327,159.453,4671.66,4671.65,63.234]
["binance-futures","ETHUSDT",1757821534060,120.629,4672.16,4672.15,201.995]
["binance-futures","ETHUSDT",1757821560950,261.054,4673.48,4673.47,54.237]
["binance-futures","ETHUSDT",1757821611505,412.889,4671.06,4671.05,120.751]
["binance-futures","ETHUSDT",1757821686645,160.204,4670.89,4670.88,85.815]
["binance-futures","ETHUSDT",1757821711606,11.245,4668.91,4668.9,177.54]
["binance-futures","ETHUSDT",1757821778111,577.749,4668.69,4668.68,91.705]
["binance-futures","ETHUSDT",1757821819643,108.047,4669.57,4669.56,76.904]
["binance-futures","ETHUSDT",1757821849973,11.111,4667.51,4667.5,152.67]
["binance-futures","ETHUSDT",1757821924861,37.357,4667.5,4667.49,146.533]
["binance-futures","ETHUSDT",1757821954217,74.435,4668.4,4668.39,302.216]
["binance-futures","ETHUSDT",1757822031742,104.061,4668.7,4668.69,199.443]
["binance-futures","ETHUSDT",1757822061385,393.457,4667.17,4667.16,32.345]
["binance-futures","ETHUSDT",1757822112078,481.945,4665.88,4665.87,1.584]
["binance-futures","ETHUSDT",1757822160401,150.695,4664.05,4664.04,26.06]
["binance-futures","ETHUSDT",1757822181416,111.668,4663.01,4663.0,132.379]
["binance-futures","ETHUSDT",1757822248797,111.699,4661.81,4661.8,6.524]
["binance-futures","ETHUSDT",1757822269901,132.246,4659.53,4659.52,62.478]
["binance-futures","ETHUSDT",1757822289340,121.233,4661.17,4661.16,174.493]
["binance-futures","ETHUSDT",1757822352011,140.481,4660.31,4660.3,57.681]
["binance-futures","ETHUSDT",1757822386303,41.404,4660.53,4660.52,144.163]
["binance-futures","ETHUSDT",1757822436792,234.288,4659.44,4659.43,83.833]
["binance-futures","ETHUSDT",1757822460849,98.072,4661.53,4661.52,199.951]
["binance-futures","ETHUSDT",1757822509603,61.981,4659.8,4659.79,244.952]
["binance-futures","ETHUSDT",1757822547582,0.917,4657.28,4657.27,434.945]
["binance-futures","ETHUSDT",1757822567678,232.32,4658.0,4657.99,88.186]
["binance-futures","ETHUSDT",1757822634075,57.611,4659.69,4659.68,262.865]
["binance-futures","ETHUSDT",1757822666348,216.425,4661.61,4661.6,123.79]
["binance-futures","ETHUSDT",1757822683195,109.89,4661.62,4661.61,312.552]
["binance-futures","ETHUSDT",1757822750833,0.009,4655.65,4655.62,19.557]
["binance-futures","ETHUSDT",1757822793943,148.725,4655.94,4655.93,223.907]
["binance-futures","ETHUSDT",1757822833681,85.696,4655.2,4655.19,198.903]
["binance-futures","ETHUSDT",1757822858053,426.216,4655.99,4655.98,49.392]
["binance-futures","ETHUSDT",1757822878927,74.998,4655.9,4655.89,319.456]
["binance-futures","ETHUSDT",1757822942880,72.091,4655.06,4655.05,306.452]
["binance-futures","ETHUSDT",1757822969047,369.944,4654.58,4654.57,6.474]
["binance-futures","ETHUSDT",1757823028727,157.389,4654.0,4653.99,329.043]
["binance-futures","ETHUSDT",1757823065571,478.831,4654.89,4654.88,5.643]
["binance-futures","ETHUSDT",1757823079127,191.976,4652.85,4652.84,61.454]
["binance-futures","ETHUSDT",1757823139523,112.244,4652.59,4652.58,50.028]
["binance-futures","ETHUSDT",1757823190249,61.152,4656.62,4656.61,119.383]
["binance-futures","ETHUSDT",1757823224571,27.088,4657.23,4657.22,354.969]
["binance-futures","ETHUSDT",1757823249666,250.016,4655.7,4655.69,128.439]
["binance-futures","ETHUSDT",1757823278308,74.289,4655.08,4655.07,175.013]
["binance-futures","ETHUSDT",1757823341732,134.679,4652.42,4652.41,132.391]
["binance-futures","ETHUSDT",1757823362837,133.421,4650.96,4650.95,104.829]
["binance-futures","ETHUSDT",1757823420112,0.009,4642.35,4642.31,122.128]
["binance-futures","ETHUSDT",1757823457461,143.997,4642.43,4642.42,102.467]
["binance-futures","ETHUSDT",1757823462756,115.069,4644.17,4644.16,34.223]
["binance-futures","ETHUSDT",1757823516072,200.142,4640.03,4640.02,159.699]
["binance-futures","ETHUSDT",1757823538108,49.571,4636.49,4636.48,197.774]
["binance-futures","ETHUSDT",1757823593765,498.253,4637.43,4637.42,44.661]
["binance-futures","ETHUSDT",1757823613829,42.506,4638.67,4638.66,141.254]
["binance-futures","ETHUSDT",1757823636388,234.043,4640.18,4640.17,5.505]
["binance-futures","ETHUSDT",1757823703176,260.285,4639.55,4639.54,3.261]
["binance-futures","ETHUSDT",1757823715873,130.507,4639.83,4639.82,259.675]
["binance-futures","ETHUSDT",1757823776017,78.995,4643.15,4643.14,132.95]
["binance-futures","ETHUSDT",1757823796264,86.162,4644.99,4644.98,136.727]
["binance-futures","ETHUSDT",1757823849112,327.845,4645.85,4645.84,77.822]
["binance-futures","ETHUSDT",1757823879499,49.143,4647.18,4647.17,137.952]
["binance-futures","ETHUSDT",1757823902950,83.167,4648.29,4648.28,149.419]
["binance-futures","ETHUSDT",1757823964271,72.413,4654.78,4654.77,353.981]
["binance-futures","ETHUSDT",1757823979441,3.623,4654.7,4654.69,180.369]
["binance-futures","ETHUSDT",1757824004940,58.97,4654.01,4654.0,157.362]
["binance-futures","ETHUSDT",1757824047683,392.913,4654.8,4654.79,51.666]
["binance-futures","ETHUSDT",1757824093622,155.918,4653.76,4653.75,196.527]
["binance-futures","ETHUSDT",1757824155132,25.296,4657.6,4657.59,176.942]
["binance-futures","ETHUSDT",1757824173854,6.471,4658.63,4658.62,163.767]
["binance-futures","ETHUSDT",1757824234889,86.599,4659.06,4659.05,371.345]
["binance-futures","ETHUSDT",1757824262045,345.223,4659.48,4659.47,1.609]
["binance-futures","ETHUSDT",1757824282191,24.718,4660.13,4660.12,186.089]
["binance-futures","ETHUSDT",1757824317122,89.678,4659.01,4659.0,113.276]
["binance-futures","ETHUSDT",1757824374127,1.109,4658.98,4658.97,435.677]
["binance-futures","ETHUSDT",1757824396084,131.386,4659.8,4659.79,218.764]
["binance-futures","ETHUSDT",1757824462527,345.087,4659.01,4659.0,60.25]
["binance-futures","ETHUSDT",1757824514689,15.094,4659.67,4659.66,187.767]
["binance-futures","ETHUSDT",1757824553016,71.797,4661.0,4660.99,251.679]
["binance-futures","ETHUSDT",1757824580272,399.276,4661.23,4661.22,60.273]
["binance-futures","ETHUSDT",1757824605314,1.686,4661.53,4661.52,215.415]
["binance-futures","ETHUSDT",1757824666763,182.289,4661.53,4661.52,8.457]
["binance-futures","ETHUSDT",1757824689050,46.29,4663.6,4663.59,207.374]
["binance-futures","ETHUSDT",1757824736221,125.415,4661.63,4661.62,58.022]
["binance-futures","ETHUSDT",1757824787415,91.779,4662.36,4662.35,98.482]
["binance-futures","ETHUSDT",1757824812717,120.785,4661.96,4661.95,387.635]
["binance-futures","ETHUSDT",1757824883768,33.225,4661.95,4661.94,176.24]
["binance-futures","ETHUSDT",1757824913568,53.954,4662.0,4661.99,269.139]
["binance-futures","ETHUSDT",1757824984449,212.919,4662.53,4662.52,0.363]
["binance-futures","ETHUSDT",1757825014474,134.507,4662.89,4662.88,22.759]
["binance-futures","ETHUSDT",1757825054154,0.32,4663.61,4663.6,469.599]
["binance-futures","ETHUSDT",1757825113656,338.385,4663.7,4663.69,81.282]
["binance-futures","ETHUSDT",1757825138698,164.249,4662.0,4661.99,113.226]
["binance-futures","ETHUSDT",1757825205910,8.577,4663.31,4663.3,161.248]
["binance-futures","ETHUSDT",1757825220143,483.546,4664.42,4664.41,45.473]
["binance-futures","ETHUSDT",1757825265017,295.305,4665.7,4665.69,97.13]
["binance-futures","ETHUSDT",1757825333095,123.742,4664.04,4664.03,192.375]
["binance-futures","ETHUSDT",1757825363489,11.459,4665.86,4665.85,285.315]
["binance-futures","ETHUSDT",1757825428749,190.052,4664.92,4664.91,75.86]
["binance-futures","ETHUSDT",1757825455531,106.315,4662.56,4662.55,245.704]
["binance-futures","ETHUSDT",1757825484390,42.518,4664.25,4664.24,293.576]
["binance-futures","ETHUSDT",1757825536579,503.939,4663.45,4663.44,5.425]
["binance-futures","ETHUSDT",1757825587834,184.128,4661.64,4661.63,1.182]
["binance-futures","ETHUSDT",1757825661681,523.463,4659.01,4659.0,21.146]
["binance-futures","ETHUSDT",1757825684089,90.534,4658.96,4658.95,179.137]
["binance-futures","ETHUSDT",1757825717860,86.852,4657.96,4657.95,250.77]
["binance-futures","ETHUSDT",1757825792880,451.096,4657.91,4657.9,38.474]
["binance-futures","ETHUSDT",1757825832502,77.951,4658.26,4658.25,225.896]
["binance-futures","ETHUSDT",1757825904407,105.163,4659.38,4659.37,151.801]
["binance-futures","ETHUSDT",1757825936814,210.411,4657.83,4657.82,128.788]
["binance-futures","ETHUSDT",1757825969397,267.092,4656.93,4656.92,95.07]
["binance-futures","ETHUSDT",1757826019738,3.474,4659.08,4659.07,199.151]
["binance-futures","ETHUSDT",1757826071691,1.944,4660.07,4660.06,400.123]
["binance-futures","ETHUSDT",1757826157420,445.725,4656.89,4656.88,53.218]
["binance-futures","ETHUSDT",1757826185770,99.35,4657.96,4657.95,315.762]
["binance-futures","ETHUSDT",1757826215936,2.304,4658.7,4658.69,315.058]
["binance-futures","ETHUSDT",1757826285359,61.166,4663.26,4663.25,262.942]
["binance-futures","ETHUSDT",1757826313205,163.534,4662.03,4662.02,132.35]
["binance-futures","ETHUSDT",1757826364535,1.621,4665.4,4665.39,241.761]
["binance-futures","ETHUSDT",1757826406612,91.978,4666.62,4666.61,272.077]
["binance-futures","ETHUSDT",1757826432846,156.766,4669.99,4669.98,179.344]
["binance-futures","ETHUSDT",1757826494822,31.22,4671.0,4670.99,469.605]
["binance-futures","ETHUSDT",1757826522370,138.196,4669.71,4669.7,139.458]
["binance-futures","ETHUSDT",1757826590925,56.666,4668.01,4668.0,211.638]
["binance-futures","ETHUSDT",1757826612719,154.77,4669.01,4669.0,235.369]
["binance-futures","ETHUSDT",1757826653581,127.461,4669.56,4669.55,438.898]
["binance-futures","ETHUSDT",1757826711419,329.756,4669.01,4669.0,86.568]
["binance-futures","ETHUSDT",1757826739163,47.573,4668.88,4668.87,342.097]
["binance-futures","ETHUSDT",1757826800986,214.084,4668.26,4668.25,67.889]
["binance-futures","ETHUSDT",1757826848836,123.002,4669.0,4668.99,341.523]
["binance-futures","ETHUSDT",1757826870508,3.568,4666.6,4666.59,209.867]
["binance-futures","ETHUSDT",1757826953950,162.953,4667.69,4667.68,61.343]
["binance-futures","ETHUSDT",1757826979942,54.739,4666.84,4666.83,211.846]
["binance-futures","ETHUSDT",1757827060276,283.021,4666.77,4666.76,111.802]
["binance-futures","ETHUSDT",1757827090621,91.732,4667.62,4667.61,230.931]
["binance-futures","ETHUSDT",1757827141038,616.511,4667.04,4667.03,3.255]
["binance-futures","ETHUSDT",1757827200227,150.469,4668.57,4668.56,144.638]
["binance-futures","ETHUSDT",1757827225338,9.876,4668.59,4668.58,228.19]
["binance-futures","ETHUSDT",1757827288443,208.423,4672.32,4672.31,382.685]
["binance-futures","ETHUSDT",1757827317840,146.069,4674.14,4674.13,200.762]
["binance-futures","ETHUSDT",1757827375705,531.386,4676.11,4676.1,135.309]
["binance-futures","ETHUSDT",1757827401984,539.312,4674.91,4674.9,83.41]
["binance-futures","ETHUSDT",1757827441096,163.982,4673.44,4673.43,71.461]
["binance-futures","ETHUSDT",1757827495387,140.674,4672.19,4672.18,332.814]
["binance-futures","ETHUSDT",1757827527385,39.994,4671.39,4671.38,227.952]
["binance-futures","ETHUSDT",1757827592139,28.538,4673.2,4673.19,397.592]
["binance-futures","ETHUSDT",1757827636769,70.744,4672.7,4672.69,335.854]
["binance-futures","ETHUSDT",1757827664472,2.267,4674.1,4674.09,375.385]
["binance-futures","ETHUSDT",1757827739449,386.063,4673.21,4673.2,64.708]
["binance-futures","ETHUSDT",1757827771353,103.084,4674.26,4674.25,289.256]
["binance-futures","ETHUSDT",1757827799567,145.469,4674.74,4674.73,179.347]
["binance-futures","ETHUSDT",1757827866792,52.984,4673.36,4673.35,223.329]
["binance-futures","ETHUSDT",1757827920686,371.085,4671.49,4671.48,40.519]
["binance-futures","ETHUSDT",1757827973654,63.078,4671.61,4671.6,237.07]
["binance-futures","ETHUSDT",1757828000455,509.471,4674.08,4674.07,0.902]
["binance-futures","ETHUSDT",1757828074977,365.331,4673.96,4673.95,78.041]
["binance-futures","ETHUSDT",1757828108418,129.044,4676.26,4676.25,121.156]
["binance-futures","ETHUSDT",1757828138392,175.455,4676.34,4676.33,21.919]
["binance-futures","ETHUSDT",1757828203199,111.437,4677.16,4677.15,171.008]
["binance-futures","ETHUSDT",1757828244637,102.323,4676.35,4676.34,137.731]
["binance-futures","ETHUSDT",1757828259247,222.185,4677.24,4677.23,123.252]
["binance-futures","ETHUSDT",1757828326150,101.033,4674.27,4674.26,239.942]
["binance-futures","ETHUSDT",1757828383592,133.99,4674.52,4674.51,172.848]
["binance-futures","ETHUSDT",1757828429357,405.554,4674.16,4674.15,95.75]
["binance-futures","ETHUSDT",1757828451370,267.144,4673.27,4673.26,60.615]
["binance-futures","ETHUSDT",1757828480270,202.901,4673.16,4673.15,55.453]
["binance-futures","ETHUSDT",1757828558199,341.243,4672.84,4672.83,75.269]
["binance-futures","ETHUSDT",1757828582643,83.553,4673.04,4673.03,148.79]
["binance-futures","ETHUSDT",1757828665442,136.973,4673.49,4673.48,153.947]
["binance-futures","ETHUSDT",1757828714711,46.658,4672.85,4672.84,119.92]
["binance-futures","ETHUSDT",1757828723433,8.997,4673.29,4673.28,301.191]
["binance-futures","ETHUSDT",1757828796452,118.208,4674.58,4674.57,107.672]
["binance-futures","ETHUSDT",1757828816267,0.891,4674.44,4674.43,411.238]
["binance-futures","ETHUSDT",1757828912702,1.2,4674.87,4674.86,240.505]
["binance-futures","ETHUSDT",1757828939417,134.087,4675.66,4675.65,77.882]
["binance-futures","ETHUSDT",1757828968458,131.531,4672.85,4672.84,106.073]
["binance-futures","ETHUSDT",1757829065132,132.521,4672.25,4672.24,216.337]
["binance-futures","ETHUSDT",1757829081097,120.226,4672.61,4672.6,164.79]
["binance-futures","ETHUSDT",1757829162953,86.208,4673.42,4673.41,93.571]
["binance-futures","ETHUSDT",1757829224189,194.956,4673.37,4673.36,128.632]
["binance-futures","ETHUSDT",1757829225753,75.842,4673.37,4673.36,155.548]
["binance-futures","ETHUSDT",1757829301229,102.955,4675.61,4675.6,166.004]
["binance-futures","ETHUSDT",1757829328137,135.224,4675.19,4675.18,175.197]
["binance-futures","ETHUSDT",1757829421049,12.978,4675.01,4675.0,262.771]
["binance-futures","ETHUSDT",1757829447341,58.598,4675.01,4675.0,187.652]
["binance-futures","ETHUSDT",1757829521473,146.971,4673.98,4673.97,58.779]
["binance-futures","ETHUSDT",1757829525329,161.456,4673.98,4673.97,49.62]
["binance-futures","ETHUSDT",1757829582385,117.383,4674.24,4674.23,146.071]
["binance-futures","ETHUSDT",1757829665711,43.974,4674.32,4674.31,260.033]
["binance-futures","ETHUSDT",1757829683532,527.877,4673.92,4673.91,55.08]
["binance-futures","ETHUSDT",1757829765106,153.114,4676.43,4676.42,133.63]
["binance-futures","ETHUSDT",1757829790439,225.369,4678.22,4678.21,270.542]
["binance-futures","ETHUSDT",1757829812844,55.456,4679.68,4679.67,212.821]
["binance-futures","ETHUSDT",1757829846927,255.429,4675.08,4675.07,195.339]
["binance-futures","ETHUSDT",1757829903375,113.289,4670.45,4670.44,124.201]
["binance-futures","ETHUSDT",1757829970036,115.082,4672.51,4672.5,170.648]
["binance-futures","ETHUSDT",1757829981458,22.043,4672.51,4672.5,136.469]
["binance-futures","ETHUSDT",1757830027707,292.417,4671.79,4671.78,112.845]
["binance-futures","ETHUSDT",1757830106369,84.655,4674.0,4673.99,14.975]
["binance-futures","ETHUSDT",1757830140395,146.44,4672.28,4672.27,316.657]
["binance-futures","ETHUSDT",1757830167665,499.659,4667.56,4667.55,218.567]
["binance-futures","ETHUSDT",1757830230749,189.156,4666.05,4666.04,234.101]
["binance-futures","ETHUSDT",1757830260369,121.182,4666.05,4666.04,193.389]
["binance-futures","ETHUSDT",1757830297295,241.053,4666.73,4666.72,94.901]
["binance-futures","ETHUSDT",1757830358500,113.143,4667.0,4666.99,288.883]
["binance-futures","ETHUSDT",1757830435599,200.209,4667.32,4667.31,59.388]
["binance-futures","ETHUSDT",1757830463679,115.6,4667.32,4667.31,160.441]
["binance-futures","ETHUSDT",1757830487918,131.667,4667.85,4667.84,178.305]
["binance-futures","ETHUSDT",1757830567035,106.121,4670.45,4670.44,285.774]
["binance-futures","ETHUSDT",1757830598422,139.229,4670.61,4670.6,146.682]
["binance-futures","ETHUSDT",1757830638597,75.606,4668.92,4668.91,155.627]
["binance-futures","ETHUSDT",1757830704186,112.752,4669.91,4669.9,179.547]
["binance-futures","ETHUSDT",1757830734048,88.03,4667.82,4667.81,131.139]
["binance-futures","ETHUSDT",1757830785403,122.626,4667.22,4667.21,206.826]
["binance-futures","ETHUSDT",1757830834322,10.987,4666.26,4666.25,287.755]
["binance-futures","ETHUSDT",1757830865299,86.633,4666.41,4666.4,182.665]
["binance-futures","ETHUSDT",1757830934174,105.195,4666.48,4666.47,103.527]
["binance-futures","ETHUSDT",1757830965392,136.663,4665.24,4665.23,125.135]
["binance-futures","ETHUSDT",1757831041194,18.949,4666.24,4666.23,306.432]
["binance-futures","ETHUSDT",1757831069916,143.979,4667.34,4667.33,134.725]
["binance-futures","ETHUSDT",1757831115932,529.31,4670.26,4670.25,1.378]
["binance-futures","ETHUSDT",1757831176288,96.124,4668.01,4668.0,177.188]
["binance-futures","ETHUSDT",1757831205729,467.208,4667.77,4667.76,7.171]
["binance-futures","ETHUSDT",1757831276043,214.191,4666.49,4666.48,123.577]
["binance-futures","ETHUSDT",1757831292000,369.789,4666.27,4666.26,10.52]
["binance-futures","ETHUSDT",1757831329902,156.177,4666.63,4666.62,167.253]
["binance-futures","ETHUSDT",1757831405102,380.88,4666.87,4666.86,0.902]
["binance-futures","ETHUSDT",1757831443924,2.401,4667.49,4667.48,351.279]
["binance-futures","ETHUSDT",1757831519009,118.648,4667.27,4667.26,224.026]
["binance-futures","ETHUSDT",1757831541004,84.724,4662.3,4662.29,225.869]
["binance-futures","ETHUSDT",1757831608857,139.734,4664.76,4664.75,209.739]
["binance-futures","ETHUSDT",1757831624028,116.462,4664.83,4664.82,235.55]
["binance-futures","ETHUSDT",1757831661383,333.065,4661.64,4661.63,51.165]
["binance-futures","ETHUSDT",1757831733250,73.203,4663.37,4663.36,249.991]
["binance-futures","ETHUSDT",1757831759163,4.261,4663.53,4663.52,125.494]
["binance-futures","ETHUSDT",1757831829601,193.522,4662.1,4662.09,694.067]
["binance-futures","ETHUSDT",1757831857060,217.041,4660.01,4659.99,0.141]
["binance-futures","ETHUSDT",1757831896099,21.669,4660.5,4660.49,157.489]
["binance-futures","ETHUSDT",1757831953588,238.118,4663.98,4663.97,318.378]
["binance-futures","ETHUSDT",1757831986161,139.214,4664.8,4664.79,118.516]
["binance-futures","ETHUSDT",1757832056628,328.725,4662.51,4662.5,101.623]
["binance-futures","ETHUSDT",1757832081731,126.013,4661.9,4661.89,64.199]
["binance-futures","ETHUSDT",1757832116558,260.841,4661.65,4661.64,111.947]
["binance-futures","ETHUSDT",1757832187667,189.655,4662.75,4662.74,57.151]
["binance-futures","ETHUSDT",1757832229385,163.586,4660.11,4660.1,32.762]
["binance-futures","ETHUSDT",1757832299127,448.668,4660.56,4660.55,25.589]
["binance-futures","ETHUSDT",1757832330052,404.822,4660.34,4660.33,35.144]
["binance-futures","ETHUSDT",1757832356989,116.525,4660.64,4660.63,269.345]
["binance-futures","ETHUSDT",1757832414212,277.769,4658.47,4658.46,119.912]
["binance-futures","ETHUSDT",1757832459115,530.001,4658.25,4658.24,61.229]
["binance-futures","ETHUSDT",1757832529922,156.94,4661.4,4661.39,1.71]
["binance-futures","ETHUSDT",1757832562088,92.909,4661.68,4661.67,216.731]
["binance-futures","ETHUSDT",1757832595495,135.884,4663.0,4662.99,99.615]
["binance-futures","ETHUSDT",1757832667221,120.397,4664.9,4664.89,154.288]
["binance-futures","ETHUSDT",1757832719064,119.942,4664.48,4664.47,236.778]
["binance-futures","ETHUSDT",1757832780702,182.523,4665.19,4665.18,274.368]
["binance-futures","ETHUSDT",1757832815175,78.772,4665.54,4665.53,127.781]
["binance-futures","ETHUSDT",1757832852680,42.139,4666.85,4666.84,443.746]
["binance-futures","ETHUSDT",1757832918099,409.91,4666.18,4666.17,62.122]
["binance-futures","ETHUSDT",1757832953624,104.924,4663.31,4663.3,152.663]
["binance-futures","ETHUSDT",1757833019966,57.811,4662.28,4662.27,332.097]
["binance-futures","ETHUSDT",1757833061626,145.817,4662.87,4662.86,170.191]
["binance-futures","ETHUSDT",1757833087145,95.081,4663.31,4663.3,237.853]
["binance-futures","ETHUSDT",1757833166551,138.901,4664.9,4664.89,148.859]
["binance-futures","ETHUSDT",1757833197688,416.113,4664.7,4664.69,27.509]
["binance-futures","ETHUSDT",1757833251727,300.508,4662.82,4662.81,221.377]
["binance-futures","ETHUSDT",1757833292704,159.128,4662.51,4662.5,63.192]
["binance-futures","ETHUSDT",1757833327591,268.224,4661.54,4661.53,30.911]
["binance-futures","ETHUSDT",1757833397038,249.745,4660.88,4660.87,1.025]
["binance-futures","ETHUSDT",1757833426758,136.568,4661.37,4661.36,235.016]
["binance-futures","ETHUSDT",1757833459354,511.588,4660.81,4660.8,5.105]
["binance-futures","ETHUSDT",1757833525719,246.941,4660.21,4660.2,67.769]
["binance-futures","ETHUSDT",1757833575268,369.114,4659.3,4659.29,31.632]
["binance-futures","ETHUSDT",1757833630602,223.06,4662.47,4662.46,35.781]
["binance-futures","ETHUSDT",1757833657148,28.872,4662.91,4662.9,444.418]
["binance-futures","ETHUSDT",1757833726574,217.999,4659.59,4659.58,126.869]
["binance-futures","ETHUSDT",1757833764053,22.222,4660.77,4660.76,410.93]
["binance-futures","ETHUSDT",1757833794978,531.789,4658.11,4658.1,92.588]
["binance-futures","ETHUSDT",1757833869843,156.532,4658.38,4658.37,65.058]
["binance-futures","ETHUSDT",1757833885349,62.429,4658.85,4658.84,162.198]
["binance-futures","ETHUSDT",1757833960860,154.805,4660.28,4660.27,170.871]
["binance-futures","ETHUSDT",1757833980948,192.43,4660.28,4660.27,148.596]
["binance-futures","ETHUSDT",1757834032242,151.125,4656.95,4656.94,130.866]
["binance-futures","ETHUSDT",1757834077609,146.665,4659.0,4658.99,158.746]
["binance-futures","ETHUSDT",1757834101426,186.202,4659.56,4659.55,150.961]
["binance-futures","ETHUSDT",1757834171436,506.152,4658.44,4658.43,4.507]
["binance-futures","ETHUSDT",1757834201103,119.499,4658.26,4658.25,142.467]
["binance-futures","ETHUSDT",1757834225754,121.058,4657.34,4657.33,91.946]
["binance-futures","ETHUSDT",1757834300171,26.552,4657.53,4657.52,232.488]
["binance-futures","ETHUSDT",1757834340752,154.989,4657.0,4656.99,49.036]
["binance-futures","ETHUSDT",1757834398144,129.682,4658.0,4657.99,69.026]
["binance-futures","ETHUSDT",1757834424035,9.389,4659.47,4659.46,229.433]
["binance-futures","ETHUSDT",1757834485129,33.652,4661.02,4661.01,151.966]
["binance-futures","ETHUSDT",1757834522861,440.073,4659.18,4659.17,117.873]
["binance-futures","ETHUSDT",1757834553126,468.8,4660.49,4660.48,96.414]
["binance-futures","ETHUSDT",1757834590643,82.99,4661.23,4661.22,289.531]
["binance-futures","ETHUSDT",1757834665412,58.632,4664.59,4664.58,309.352]
["binance-futures","ETHUSDT",1757834693866,50.648,4664.83,4664.82,82.584]
["binance-futures","ETHUSDT",1757834765585,199.975,4662.31,4662.3,172.927]
["binance-futures","ETHUSDT",1757834776458,453.144,4662.31,4662.3,151.17]
["binance-futures","ETHUSDT",1757834875436,1.357,4663.87,4663.86,273.251]
["binance-futures","ETHUSDT",1757834905643,134.44,4665.75,4665.74,97.581]
["binance-futures","ETHUSDT",1757834926271,166.313,4666.07,4666.06,57.398]
["binance-futures","ETHUSDT",1757835009745,269.605,4663.51,4663.5,100.179]
["binance-futures","ETHUSDT",1757835040349,148.933,4663.2,4663.19,113.313]
["binance-futures","ETHUSDT",1757835118928,106.183,4665.3,4665.29,282.771]
["binance-futures","ETHUSDT",1757835168638,65.796,4664.41,4664.4,98.601]
["binance-futures","ETHUSDT",1757835178549,78.267,4664.41,4664.4,106.887]
["binance-futures","ETHUSDT",1757835253209,170.929,4663.38,4663.37,194.99]
["binance-futures","ETHUSDT",1757835272526,133.029,4662.11,4662.1,327.727]
["binance-futures","ETHUSDT",1757835357562,343.601,4661.37,4661.36,0.828]
["binance-futures","ETHUSDT",1757835388384,71.736,4663.29,4663.28,203.05]
["binance-futures","ETHUSDT",1757835419138,158.286,4661.84,4661.83,108.258]
["binance-futures","ETHUSDT",1757835505553,108.135,4662.23,4662.22,439.526]
["binance-futures","ETHUSDT",1757835525397,193.587,4662.16,4662.15,124.045]
["binance-futures","ETHUSDT",1757835614188,181.712,4661.24,4661.23,18.072]
["binance-futures","ETHUSDT",1757835622820,307.578,4660.28,4660.27,157.745]
["binance-futures","ETHUSDT",1757835672456,84.921,4660.0,4659.99,163.303]
["binance-futures","ETHUSDT",1757835745291,14.2,4659.01,4659.0,377.398]
["binance-futures","ETHUSDT",1757835775523,87.597,4659.41,4659.4,156.784]
["binance-futures","ETHUSDT",1757835817028,108.393,4658.21,4658.2,160.755]
["binance-futures","ETHUSDT",1757835895263,178.189,4658.01,4658.0,67.411]
["binance-futures","ETHUSDT",1757835920711,126.34,4657.93,4657.92,228.952]
["binance-futures","ETHUSDT",1757835959260,380.917,4657.66,4657.65,86.327]
["binance-futures","ETHUSDT",1757836025041,470.629,4658.56,4658.55,64.341]
["binance-futures","ETHUSDT",1757836096927,389.85,4650.27,4650.26,29.771]
["binance-futures","ETHUSDT",1757836107429,128.885,4650.74,4650.73,205.06]
["binance-futures","ETHUSDT",1757836141810,71.683,4650.39,4650.38,202.158]
["binance-futures","ETHUSDT",1757836204594,405.125,4650.36,4650.35,32.359]
["binance-futures","ETHUSDT",1757836225704,92.128,4648.3,4648.29,200.867]
["binance-futures","ETHUSDT",1757836256398,374.064,4646.85,4646.84,6.156]
["binance-futures","ETHUSDT",1757836308296,149.93,4646.11,4646.1,41.673]
["binance-futures","ETHUSDT",1757836332508,224.824,4645.53,4645.52,7.438]
["binance-futures","ETHUSDT",1757836375232,501.275,4642.07,4642.06,1.959]
["binance-futures","ETHUSDT",1757836411137,111.652,4644.18,4644.17,270.545]
["binance-futures","ETHUSDT",1757836475057,3.557,4648.14,4648.13,185.39]
["binance-futures","ETHUSDT",1757836491306,36.659,4649.17,4649.16,289.661]
["binance-futures","ETHUSDT",1757836520496,378.745,4649.46,4649.45,109.347]
["binance-futures","ETHUSDT",1757836589314,59.348,4649.34,4649.33,114.77]
["binance-futures","ETHUSDT",1757836612030,380.59,4649.34,4649.33,33.242]
["binance-futures","ETHUSDT",1757836661390,148.34,4648.05,4648.04,318.875]
["binance-futures","ETHUSDT",1757836715464,105.47,4648.52,4648.51,317.009]
["binance-futures","ETHUSDT",1757836738253,116.985,4649.23,4649.22,152.272]
["binance-futures","ETHUSDT",1757836797262,89.424,4648.81,4648.8,267.764]
["binance-futures","ETHUSDT",1757836829748,2.949,4649.08,4649.07,369.712]
["binance-futures","ETHUSDT",1757836897589,76.024,4646.01,4646.0,217.288]
["binance-futures","ETHUSDT",1757836922327,284.401,4646.16,4646.15,38.782]
["binance-futures","ETHUSDT",1757836950749,160.692,4646.35,4646.34,225.115]
["binance-futures","ETHUSDT",1757837007053,14.574,4644.01,4644.0,241.287]
["binance-futures","ETHUSDT",1757837028318,158.957,4644.81,4644.8,235.751]
["binance-futures","ETHUSDT",1757837073432,80.843,4647.59,4647.58,210.04]
["binance-futures","ETHUSDT",1757837118413,112.724,4648.29,4648.28,187.72]
["binance-futures","ETHUSDT",1757837141611,224.43,4646.47,4646.46,63.482]
["binance-futures","ETHUSDT",1757837210874,238.471,4646.47,4646.46,1.317]
["binance-futures","ETHUSDT",1757837238502,134.181,4647.99,4647.98,248.773]
["binance-futures","ETHUSDT",1757837300800,0.222,4645.62,4645.61,18.712]
["binance-futures","ETHUSDT",1757837324963,259.318,4647.81,4647.8,56.241]
["binance-futures","ETHUSDT",1757837360330,104.532,4648.63,4648.62,314.217]
["binance-futures","ETHUSDT",1757837412380,119.133,4650.75,4650.74,194.848]
["binance-futures","ETHUSDT",1757837436448,6.299,4652.55,4652.54,403.434]
["binance-futures","ETHUSDT",1757837489324,12.14,4651.39,4651.38,168.494]
["binance-futures","ETHUSDT",1757837532897,143.63,4649.01,4649.0,105.981]
["binance-futures","ETHUSDT",1757837561276,6.123,4649.81,4649.8,204.718]
["binance-futures","ETHUSDT",1757837625475,27.268,4651.42,4651.41,355.993]
["binance-futures","ETHUSDT",1757837662190,96.43,4652.13,4652.12,123.165]
["binance-futures","ETHUSDT",1757837723655,338.478,4651.48,4651.47,2.36]
["binance-futures","ETHUSDT",1757837753526,65.333,4650.17,4650.16,294.83]
["binance-futures","ETHUSDT",1757837807600,108.476,4650.56,4650.55,104.353]
["binance-futures","ETHUSDT",1757837851664,167.138,4650.85,4650.84,97.859]
["binance-futures","ETHUSDT",1757837878781,35.91,4648.76,4648.75,127.548]
["binance-futures","ETHUSDT",1757837941425,107.347,4647.63,4647.62,168.136]
["binance-futures","ETHUSDT",1757837965941,122.402,4648.24,4648.23,273.913]
["binance-futures","ETHUSDT",1757837999370,88.192,4648.61,4648.6,119.287]
["binance-futures","ETHUSDT",1757838065680,149.012,4653.0,4652.99,326.95]
["binance-futures","ETHUSDT",1757838107184,69.886,4650.58,4650.57,228.929]
["binance-futures","ETHUSDT",1757838169606,183.999,4652.53,4652.52,199.832]
["binance-futures","ETHUSDT",1757838192002,158.825,4653.63,4653.62,158.713]
["binance-futures","ETHUSDT",1757838217121,152.702,4653.41,4653.4,265.327]
["binance-futures","ETHUSDT",1757838274462,208.556,4655.08,4655.07,121.761]
["binance-futures","ETHUSDT",1757838315885,64.81,4655.52,4655.51,203.658]
["binance-futures","ETHUSDT",1757838385970,277.964,4658.85,4658.84,62.375]
["binance-futures","ETHUSDT",1757838418285,144.842,4658.03,4658.02,67.682]
["binance-futures","ETHUSDT",1757838442917,310.306,4657.32,4657.31,134.957]
["binance-futures","ETHUSDT",1757838521693,173.278,4654.81,4654.8,221.532]
["binance-futures","ETHUSDT",1757838573240,19.396,4654.32,4654.31,576.079]
["binance-futures","ETHUSDT",1757838621537,76.03,4655.8,4655.79,454.83]
["binance-futures","ETHUSDT",1757838646778,133.571,4656.72,4656.71,150.762]
["binance-futures","ETHUSDT",1757838676795,158.405,4657.02,4657.01,58.453]
["binance-futures","ETHUSDT",1757838744572,152.951,4657.27,4657.26,103.822]
["binance-futures","ETHUSDT",1757838767803,267.983,4658.89,4658.88,69.72]
["binance-futures","ETHUSDT",1757838843380,8.804,4659.29,4659.28,516.1]
["binance-futures","ETHUSDT",1757838879745,462.941,4658.46,4658.45,0.951]
["binance-futures","ETHUSDT",1757838895656,121.553,4659.0,4658.99,201.701]
["binance-futures","ETHUSDT",1757838964044,119.41,4659.08,4659.07,131.574]
["binance-futures","ETHUSDT",1757838988366,78.215,4659.71,4659.7,229.05]
["binance-futures","ETHUSDT",1757839050768,157.044,4658.83,4658.82,76.463]
["binance-futures","ETHUSDT",1757839092842,138.083,4659.36,4659.35,239.378]
["binance-futures","ETHUSDT",1757839117981,91.544,4659.54,4659.53,205.231]
["binance-futures","ETHUSDT",1757839207949,196.647,4657.75,4657.74,177.319]
["binance-futures","ETHUSDT",1757839228217,161.93,4657.75,4657.74,165.919]
["binance-futures","ETHUSDT",1757839295974,120.783,4658.54,4658.53,454.261]
["binance-futures","ETHUSDT",1757839299951,105.464,4659.36,4659.35,38.988]
["binance-futures","ETHUSDT",1757839349402,296.041,4659.01,4659.0,62.096]
["binance-futures","ETHUSDT",1757839432271,87.737,4661.09,4661.08,242.46]
["binance-futures","ETHUSDT",1757839453918,92.059,4661.52,4661.51,309.127]
["binance-futures","ETHUSDT",1757839528556,92.001,4663.0,4662.99,298.118]
["binance-futures","ETHUSDT",1757839563623,122.891,4661.96,4661.95,100.542]
["binance-futures","ETHUSDT",1757839588480,378.93,4661.53,4661.52,101.551]
["binance-futures","ETHUSDT",1757839633045,172.159,4659.73,4659.72,156.077]
["binance-futures","ETHUSDT",1757839703343,198.224,4659.73,4659.72,11.901]
["binance-futures","ETHUSDT",1757839778188,103.474,4659.01,4659.0,171.033]
["binance-futures","ETHUSDT",1757839809713,82.028,4659.37,4659.36,456.036]
["binance-futures","ETHUSDT",1757839875593,69.265,4659.01,4659.0,180.307]
["binance-futures","ETHUSDT",1757839923605,116.446,4658.56,4658.55,136.646]
["binance-futures","ETHUSDT",1757839951956,455.082,4657.22,4657.21,6.13]
["binance-futures","ETHUSDT",1757840016536,90.998,4657.31,4657.3,411.393]
["binance-futures","ETHUSDT",1757840043421,74.016,4657.29,4657.28,284.756]
["binance-futures","ETHUSDT",1757840074197,256.191,4655.84,4655.83,91.011]
["binance-futures","ETHUSDT",1757840146781,406.994,4653.01,4653.0,5.772]
["binance-futures","ETHUSDT",1757840198651,103.048,4650.74,4650.73,279.265]
["binance-futures","ETHUSDT",1757840238493,173.042,4653.19,4653.18,91.426]
["binance-futures","ETHUSDT",1757840272156,92.964,4653.24,4653.23,289.519]
["binance-futures","ETHUSDT",1757840296524,128.595,4653.05,4653.04,127.013]
["binance-futures","ETHUSDT",1757840371420,188.873,4653.81,4653.8,152.344]
["binance-futures","ETHUSDT",1757840404295,371.298,4653.84,4653.83,107.306]
["binance-futures","ETHUSDT",1757840439209,136.398,4653.4,4653.39,131.304]
["binance-futures","ETHUSDT",1757840496250,213.745,4651.06,4651.05,18.038]
["binance-futures","ETHUSDT",1757840524266,8.348,4653.0,4652.99,392.674]
["binance-futures","ETHUSDT",1757840596535,57.892,4656.19,4656.18,379.002]
["binance-futures","ETHUSDT",1757840614166,92.863,4656.19,4656.18,217.436]
["binance-futures","ETHUSDT",1757840705438,181.888,4655.66,4655.65,71.815]
["binance-futures","ETHUSDT",1757840730753,153.342,4655.88,4655.87,136.642]
["binance-futures","ETHUSDT",1757840762271,235.775,4654.91,4654.9,22.24]
["binance-futures","ETHUSDT",1757840837206,153.522,4656.73,4656.72,140.548]
["binance-futures","ETHUSDT",1757840869788,109.208,4657.11,4657.1,189.94]
["binance-futures","ETHUSDT",1757840943767,199.979,4661.27,4661.26,144.133]
["binance-futures","ETHUSDT",1757840947150,339.672,4660.36,4660.35,73.609]
["binance-futures","ETHUSDT",1757840995314,403.429,4659.06,4659.05,29.141]
["binance-futures","ETHUSDT",1757841071493,265.575,4656.91,4656.9,72.699]
["binance-futures","ETHUSDT",1757841095679,124.378,4658.42,4658.41,76.91]
["binance-futures","ETHUSDT",1757841181251,100.048,4659.39,4659.38,127.966]
["binance-futures","ETHUSDT",1757841205492,138.66,4657.43,4657.42,99.538]
["binance-futures","ETHUSDT",1757841245890,165.572,4657.25,4657.24,161.647]
["binance-futures","ETHUSDT",1757841316154,154.999,4658.84,4658.83,47.424]
["binance-futures","ETHUSDT",1757841338746,135.016,4658.19,4658.18,271.519]
["binance-futures","ETHUSDT",1757841425823,125.351,4659.34,4659.33,333.151]
["binance-futures","ETHUSDT",1757841440656,4.524,4659.8,4659.79,422.963]
["binance-futures","ETHUSDT",1757841488728,103.68,4660.44,4660.43,151.008]
["binance-futures","ETHUSDT",1757841575462,58.037,4661.53,4661.52,295.464]
["binance-futures","ETHUSDT",1757841603312,14.638,4662.0,4661.99,404.671]
["binance-futures","ETHUSDT",1757841682297,323.431,4662.19,4662.18,79.555]
["binance-futures","ETHUSDT",1757841712014,3.164,4663.64,4663.63,393.149]
["binance-futures","ETHUSDT",1757841735664,111.318,4664.58,4664.57,163.381]
["binance-futures","ETHUSDT",1757841779125,382.47,4668.89,4668.88,14.421]
["binance-futures","ETHUSDT",1757841816259,359.566,4670.26,4670.25,93.032]
["binance-futures","ETHUSDT",1757841880050,301.85,4671.04,4671.03,98.865]
["binance-futures","ETHUSDT",1757841900264,249.422,4670.31,4670.3,39.7]
["binance-futures","ETHUSDT",1757841927688,235.934,4670.6,4670.59,81.863]
["binance-futures","ETHUSDT",1757841995790,126.083,4669.72,4669.71,299.832]
["binance-futures","ETHUSDT",1757842015493,61.368,4670.86,4670.85,402.091]
["binance-futures","ETHUSDT",1757842055902,123.959,4668.89,4668.88,80.686]
["binance-futures","ETHUSDT",1757842118751,334.33,4669.34,4669.33,52.635]
["binance-futures","ETHUSDT",1757842140581,630.137,4663.83,4663.82,29.713]
["binance-futures","ETHUSDT",1757842202630,171.556,4665.54,4665.53,48.988]
["binance-futures","ETHUSDT",1757842244037,41.029,4665.35,4665.34,199.379]
["binance-futures","ETHUSDT",1757842313827,87.862,4667.7,4667.69,159.862]
["binance-futures","ETHUSDT",1757842346608,67.22,4667.56,4667.55,145.749]
["binance-futures","ETHUSDT",1757842369725,84.92,4667.85,4667.84,366.155]
["binance-futures","ETHUSDT",1757842444190,90.584,4669.24,4669.23,381.201]
["binance-futures","ETHUSDT",1757842472645,143.387,4670.68,4670.67,100.733]
["binance-futures","ETHUSDT",1757842518745,116.05,4670.73,4670.72,150.777]
["binance-futures","ETHUSDT",1757842562746,75.29,4668.21,4668.2,123.011]
["binance-futures","ETHUSDT",1757842588349,544.05,4666.4,4666.39,6.191]
["binance-futures","ETHUSDT",1757842646844,347.988,4666.53,4666.52,90.82]
["binance-futures","ETHUSDT",1757842685704,154.812,4668.39,4668.38,157.931]
["binance-futures","ETHUSDT",1757842761929,184.059,4670.4,4670.39,105.352]
["binance-futures","ETHUSDT",1757842787416,38.412,4671.29,4671.28,251.376]
["binance-futures","ETHUSDT",1757842824439,164.806,4670.17,4670.16,164.507]
["binance-futures","ETHUSDT",1757842872391,142.431,4668.36,4668.35,171.268]
["binance-futures","ETHUSDT",1757842903382,194.594,4667.7,4667.69,145.42]
["binance-futures","ETHUSDT",1757842950367,92.843,4668.36,4668.35,291.263]
["binance-futures","ETHUSDT",1757842994821,122.949,4666.56,4666.55,436.347]
["binance-futures","ETHUSDT",1757843028167,46.925,4667.14,4667.13,171.954]
["binance-futures","ETHUSDT",1757843108391,21.301,4667.99,4667.98,434.153]
["binance-futures","ETHUSDT",1757843139302,153.422,4668.77,4668.76,291.33]
["binance-futures","ETHUSDT",1757843220578,105.384,4665.85,4665.84,210.303]
["binance-futures","ETHUSDT",1757843241666,132.863,4666.44,4666.43,231.165]
["binance-futures","ETHUSDT",1757843294551,184.38,4667.27,4667.26,27.096]
["binance-futures","ETHUSDT",1757843346463,128.453,4668.8,4668.79,201.739]
["binance-futures","ETHUSDT",1757843381604,119.992,4666.64,4666.63,250.341]
["binance-futures","ETHUSDT",1757843448872,113.547,4665.22,4665.21,151.883]
["binance-futures","ETHUSDT",1757843485359,60.317,4665.05,4665.04,240.097]
["binance-futures","ETHUSDT",1757843520889,102.625,4664.94,4664.93,1206.193]
["binance-futures","ETHUSDT",1757843592210,184.354,4663.87,4663.86,50.549]
["binance-futures","ETHUSDT",1757843632516,209.06,4663.31,4663.3,180.717]
["binance-futures","ETHUSDT",1757843701882,21.09,4664.49,4664.48,202.86]
["binance-futures","ETHUSDT",1757843729718,151.432,4665.29,4665.28,269.745]
["binance-futures","ETHUSDT",1757843788881,215.564,4664.78,4664.77,31.892]
["binance-futures","ETHUSDT",1757843839129,149.814,4664.24,4664.23,114.632]
["binance-futures","ETHUSDT",1757843863261,111.318,4664.0,4663.99,122.092]
["binance-futures","ETHUSDT",1757843951584,212.428,4663.43,4663.42,95.614]
["binance-futures","ETHUSDT",1757843981911,21.478,4663.73,4663.72,305.847]
["binance-futures","ETHUSDT",1757844006754,40.82,4663.73,4663.72,198.886]
["binance-futures","ETHUSDT",1757844079391,98.244,4665.92,4665.91,223.43]
["binance-futures","ETHUSDT",1757844127272,452.323,4665.24,4665.23,76.185]
["binance-futures","ETHUSDT",1757844184296,106.63,4664.51,4664.5,172.716]
["binance-futures","ETHUSDT",1757844213948,100.179,4665.71,4665.7,363.398]
["binance-futures","ETHUSDT",1757844282505,13.757,4667.0,4666.99,572.895]
["binance-futures","ETHUSDT",1757844320467,329.409,4667.75,4667.74,87.87]
["binance-futures","ETHUSDT",1757844347295,334.683,4665.86,4665.85,92.018]
["binance-futures","ETHUSDT",1757844425428,401.968,4663.32,4663.31,92.508]
["binance-futures","ETHUSDT",1757844465162,55.617,4662.8,4662.79,94.711]
["binance-futures","ETHUSDT",1757844477945,346.322,4662.73,4662.72,72.289]
["binance-futures","ETHUSDT",1757844563172,223.569,4662.99,4662.98,127.595]
["binance-futures","ETHUSDT",1757844618657,178.116,4662.99,4662.98,139.403]
["binance-futures","ETHUSDT",1757844661441,1.585,4665.95,4665.94,358.297]
["binance-futures","ETHUSDT",1757844690285,197.663,4666.62,4666.61,581.656]
["binance-futures","ETHUSDT",1757844713330,5.245,4665.73,4665.72,251.913]
["binance-futures","ETHUSDT",1757844787370,213.672,4663.39,4663.38,2.973]
["binance-futures","ETHUSDT",1757844810175,324.916,4662.51,4662.5,62.046]
["binance-futures","ETHUSDT",1757844876243,165.751,4661.46,4661.45,45.329]
["binance-futures","ETHUSDT",1757844919248,84.048,4659.31,4659.3,165.682]
["binance-futures","ETHUSDT",1757844923503,50.895,4659.31,4659.3,151.527]
["binance-futures","ETHUSDT",1757844997880,104.372,4658.93,4658.92,244.954]
["binance-futures","ETHUSDT",1757845030725,69.499,4660.38,4660.37,146.047]
["binance-futures","ETHUSDT",1757845099581,54.62,4663.19,4663.18,382.188]
["binance-futures","ETHUSDT",1757845134046,61.774,4661.53,4661.52,387.268]
["binance-futures","ETHUSDT",1757845164686,82.287,4662.2,4662.19,139.903]
["binance-futures","ETHUSDT",1757845258705,178.074,4665.0,4664.99,137.857]
["binance-futures","ETHUSDT",1757845274951,150.767,4667.08,4667.07,148.651]
["binance-futures","ETHUSDT",1757845349589,109.022,4662.94,4662.93,163.929]
["binance-futures","ETHUSDT",1757845361265,283.959,4662.01,4662.0,163.796]
["binance-futures","ETHUSDT",1757845416144,408.431,4661.77,4661.76,72.113]
["binance-futures","ETHUSDT",1757845488185,190.092,4657.21,4657.2,153.054]
["binance-futures","ETHUSDT",1757845516508,226.446,4658.0,4657.99,60.278]
["binance-futures","ETHUSDT",1757845597845,363.708,4656.89,4656.88,66.612]
["binance-futures","ETHUSDT",1757845622543,321.645,4656.1,4656.09,149.687]
["binance-futures","ETHUSDT",1757845647227,107.758,4655.77,4655.76,476.046]
["binance-futures","ETHUSDT",1757845687504,535.657,4656.73,4656.72,32.892]
["binance-futures","ETHUSDT",1757845746809,165.087,4657.67,4657.66,63.534]
["binance-futures","ETHUSDT",1757845827333,269.0,4656.87,4656.86,111.313]
["binance-futures","ETHUSDT",1757845856722,155.914,4658.34,4658.33,314.395]
["binance-futures","ETHUSDT",1757845937300,98.445,4658.81,4658.8,143.969]
["binance-futures","ETHUSDT",1757845973368,416.697,4657.37,4657.36,1.203]
["binance-futures","ETHUSDT",1757846006740,163.756,4658.25,4658.24,169.985]
["binance-futures","ETHUSDT",1757846056046,250.005,4658.29,4658.28,21.897]
["binance-futures","ETHUSDT",1757846120117,457.837,4656.1,4656.09,18.096]
["binance-futures","ETHUSDT",1757846151126,189.973,4656.05,4656.04,156.069]
["binance-futures","ETHUSDT",1757846204277,266.951,4655.3,4655.29,53.256]
["binance-futures","ETHUSDT",1757846252413,541.981,4656.01,4656.0,0.477]
["binance-futures","ETHUSDT",1757846334583,297.677,4656.4,4656.39,135.77]
["binance-futures","ETHUSDT",1757846365330,133.042,4656.83,4656.82,253.44]
["binance-futures","ETHUSDT",1757846398124,220.465,4656.77,4656.76,67.672]
["binance-futures","ETHUSDT",1757846480705,20.492,4656.74,4656.73,247.069]
["binance-futures","ETHUSDT",1757846510540,101.994,4656.91,4656.9,199.832]
["binance-futures","ETHUSDT",1757846566374,411.127,4656.31,4656.3,109.266]
["binance-futures","ETHUSDT",1757846626738,125.503,4656.9,4656.89,341.845]
["binance-futures","ETHUSDT",1757846661137,178.397,4656.85,4656.84,118.578]
["binance-futures","ETHUSDT",1757846734368,28.114,4658.28,4658.27,384.777]
["binance-futures","ETHUSDT",1757846752127,278.604,4658.72,4658.71,112.377]
["binance-futures","ETHUSDT",1757846843657,158.745,4660.42,4660.41,47.531]
["binance-futures","ETHUSDT",1757846872878,99.903,4660.96,4660.95,146.343]
["binance-futures","ETHUSDT",1757846909085,157.905,4660.08,4660.07,166.377]
["binance-futures","ETHUSDT",1757846973383,72.851,4660.62,4660.61,175.855]
["binance-futures","ETHUSDT",1757846998154,201.641,4661.48,4661.47,280.017]
["binance-futures","ETHUSDT",1757847084451,340.502,4659.73,4659.72,26.539]
["binance-futures","ETHUSDT",1757847101635,153.842,4659.95,4659.94,352.798]
["binance-futures","ETHUSDT",1757847153565,311.859,4658.01,4658.0,155.385]
["binance-futures","ETHUSDT",1757847237523,147.854,4659.11,4659.1,296.505]
["binance-futures","ETHUSDT",1757847265759,53.891,4660.87,4660.86,168.656]
["binance-futures","ETHUSDT",1757847361019,27.6,4658.27,4658.26,220.274]
["binance-futures","ETHUSDT",1757847391393,399.615,4658.67,4658.66,162.943]
["binance-futures","ETHUSDT",1757847437005,269.134,4658.01,4658.0,185.391]
["binance-futures","ETHUSDT",1757847512008,262.25,4658.26,4658.25,66.734]
["binance-futures","ETHUSDT",1757847544552,0.477,4658.15,4658.14,525.206]
["binance-futures","ETHUSDT",1757847633238,65.019,4658.66,4658.65,184.77]
["binance-futures","ETHUSDT",1757847657635,148.832,4661.08,4661.07,130.574]
["binance-futures","ETHUSDT",1757847686005,0.582,4664.42,4664.41,468.75]
["binance-futures","ETHUSDT",1757847756861,1.518,4665.24,4665.23,135.115]
["binance-futures","ETHUSDT",1757847791217,111.305,4666.0,4665.99,310.703]
["binance-futures","ETHUSDT",1757847857508,55.779,4662.94,4662.93,157.097]
["binance-futures","ETHUSDT",1757847887187,230.24,4662.11,4662.1,102.033]
["binance-futures","ETHUSDT",1757847914608,207.9,4662.31,4662.3,114.138]
["binance-futures","ETHUSDT",1757847975674,140.753,4661.87,4661.86,102.97]
["binance-futures","ETHUSDT",1757848025886,102.554,4661.64,4661.63,121.56]
["binance-futures","ETHUSDT",1757848100404,147.186,4661.91,4661.9,109.159]
["binance-futures","ETHUSDT",1757848140303,181.008,4661.51,4661.5,162.639]
["binance-futures","ETHUSDT",1757848172192,174.995,4661.51,4661.5,198.206]
["binance-futures","ETHUSDT",1757848238935,150.739,4659.95,4659.94,93.751]
["binance-futures","ETHUSDT",1757848286916,15.099,4661.0,4660.99,406.661]
["binance-futures","ETHUSDT",1757848337633,150.628,4662.91,4662.9,55.847]
["binance-futures","ETHUSDT",1757848370235,126.394,4663.58,4663.57,139.301]
["binance-futures","ETHUSDT",1757848399357,403.415,4662.61,4662.6,73.586]
["binance-futures","ETHUSDT",1757848475072,158.86,4660.6,4660.59,189.38]
["binance-futures","ETHUSDT",1757848517980,63.765,4660.91,4660.9,294.042]
["binance-futures","ETHUSDT",1757848605031,342.358,4660.12,4660.11,10.411]
["binance-futures","ETHUSDT",1757848638848,111.957,4658.01,4658.0,139.005]
["binance-futures","ETHUSDT",1757848658715,83.323,4657.12,4657.11,127.821]
["binance-futures","ETHUSDT",1757848718958,107.334,4647.89,4647.88,104.186]
["binance-futures","ETHUSDT",1757848740926,118.205,4645.23,4645.22,53.439]
["binance-futures","ETHUSDT",1757848787841,135.458,4647.68,4647.67,90.636]
["binance-futures","ETHUSDT",1757848822492,90.14,4648.55,4648.54,271.32]
["binance-futures","ETHUSDT",1757848847036,619.318,4647.7,4647.69,0.718]
["binance-futures","ETHUSDT",1757848910144,20.214,4649.23,4649.22,274.185]
["binance-futures","ETHUSDT",1757848938138,586.302,4649.02,4649.01,1.052]
["binance-futures","ETHUSDT",1757849005364,284.601,4644.47,4644.46,112.479]
["binance-futures","ETHUSDT",1757849026242,148.092,4645.16,4645.15,188.857]
["binance-futures","ETHUSDT",1757849071883,302.717,4642.7,4642.69,4.488]
["binance-futures","ETHUSDT",1757849116012,176.487,4644.29,4644.28,154.63]
["binance-futures","ETHUSDT",1757849136210,180.726,4642.85,4642.84,72.302]
["binance-futures","ETHUSDT",1757849188128,332.906,4637.73,4637.72,94.567]
["binance-futures","ETHUSDT",1757849213275,203.683,4636.18,4636.17,71.608]
["binance-futures","ETHUSDT",1757849234504,282.49,4640.29,4640.28,44.821]
["binance-futures","ETHUSDT",1757849296886,33.242,4639.42,4639.41,107.062]
["binance-futures","ETHUSDT",1757849310017,250.075,4638.74,4638.73,42.775]
["binance-futures","ETHUSDT",1757849369274,247.141,4637.77,4637.76,34.329]
["binance-futures","ETHUSDT",1757849393901,199.651,4636.76,4636.75,43.88]
["binance-futures","ETHUSDT",1757849433407,403.349,4639.89,4639.88,9.805]
["binance-futures","ETHUSDT",1757849469519,52.411,4641.58,4641.57,243.748]
["binance-futures","ETHUSDT",1757849488652,411.495,4640.16,4640.15,31.413]
["binance-futures","ETHUSDT",1757849547647,178.436,4634.2,4634.19,69.137]
["binance-futures","ETHUSDT",1757849570688,72.613,4632.51,4632.5,126.621]
["binance-futures","ETHUSDT",1757849588755,217.803,4631.97,4631.96,306.182]
["binance-futures","ETHUSDT",1757849644784,331.514,4631.3,4631.29,14.1]
["binance-futures","ETHUSDT",1757849677924,275.736,4634.36,4634.35,22.511]
["binance-futures","ETHUSDT",1757849721128,149.891,4636.45,4636.44,192.851]
["binance-futures","ETHUSDT",1757849745068,1.473,4638.0,4637.99,316.764]
["binance-futures","ETHUSDT",1757849791847,68.548,4636.73,4636.72,352.169]
["binance-futures","ETHUSDT",1757849825075,123.181,4637.01,4637.0,146.812]
["binance-futures","ETHUSDT",1757849850404,379.132,4636.54,4636.53,3.372]
["binance-futures","ETHUSDT",1757849910387,150.03,4635.55,4635.54,58.031]
["binance-futures","ETHUSDT",1757849947202,225.434,4635.75,4635.74,385.236]
["binance-futures","ETHUSDT",1757849997602,212.357,4638.0,4637.99,34.628]
["binance-futures","ETHUSDT",1757850020082,222.61,4632.83,4632.82,26.087]
["binance-futures","ETHUSDT",1757850066244,83.597,4632.93,4632.92,173.434]
["binance-futures","ETHUSDT",1757850101722,57.904,4632.15,4632.14,242.256]
["binance-futures","ETHUSDT",1757850126352,65.34,4633.07,4633.06,400.497]
["binance-futures","ETHUSDT",1757850183635,173.837,4631.01,4631.0,85.317]
["binance-futures","ETHUSDT",1757850208587,43.887,4630.21,4630.2,127.754]
["binance-futures","ETHUSDT",1757850231816,3.535,4630.68,4630.67,323.821]
["binance-futures","ETHUSDT",1757850284668,29.607,4628.92,4628.91,161.5]
["binance-futures","ETHUSDT",1757850320945,79.874,4631.67,4631.66,224.821]
["binance-futures","ETHUSDT",1757850328743,293.702,4631.43,4631.42,102.925]
["binance-futures","ETHUSDT",1757850385236,916.024,4635.0,4634.99,225.304]
["binance-futures","ETHUSDT",1757850400305,192.907,4633.56,4633.55,63.415]
["binance-futures","ETHUSDT",1757850467141,23.282,4632.6,4632.59,593.263]
["binance-futures","ETHUSDT",1757850492321,9.513,4634.6,4634.59,385.39]
["binance-futures","ETHUSDT",1757850516391,672.911,4635.0,4634.99,322.749]
["binance-futures","ETHUSDT",1757850586004,118.219,4634.45,4634.44,337.295]
["binance-futures","ETHUSDT",1757850604063,174.464,4635.61,4635.6,54.326]
["binance-futures","ETHUSDT",1757850664904,65.038,4636.13,4636.12,135.914]
["binance-futures","ETHUSDT",1757850707331,89.788,4635.43,4635.42,168.709]
["binance-futures","ETHUSDT",1757850709311,79.086,4635.76,4635.75,376.68]
["binance-futures","ETHUSDT",1757850772329,17.395,4632.2,4632.19,121.112]
["binance-futures","ETHUSDT",1757850793147,125.366,4633.05,4633.04,247.657]
["binance-futures","ETHUSDT",1757850866028,299.179,4632.43,4632.42,86.896]
["binance-futures","ETHUSDT",1757850886634,412.686,4631.21,4631.2,65.522]
["binance-futures","ETHUSDT",1757850910392,97.664,4630.43,4630.42,140.47]
["binance-futures","ETHUSDT",1757850985190,195.709,4629.86,4629.85,72.724]
["binance-futures","ETHUSDT",1757850994008,107.261,4629.87,4629.86,268.397]
["binance-futures","ETHUSDT",1757851054894,56.567,4628.33,4628.32,162.807]
["binance-futures","ETHUSDT",1757851065296,263.89,4627.54,4627.53,78.199]
["binance-futures","ETHUSDT",1757851096147,310.917,4626.86,4626.85,7.816]
["binance-futures","ETHUSDT",1757851154978,74.996,4629.3,4629.29,106.398]
["binance-futures","ETHUSDT",1757851174337,116.523,4631.6,4631.59,5.809]
["binance-futures","ETHUSDT",1757851205401,133.8,4632.84,4632.83,187.994]
["binance-futures","ETHUSDT",1757851252283,12.184,4635.0,4634.99,364.237]
["binance-futures","ETHUSDT",1757851274465,193.476,4637.86,4637.85,147.958]
["binance-futures","ETHUSDT",1757851319038,68.624,4635.95,4635.94,237.37]
["binance-futures","ETHUSDT",1757851358343,59.837,4633.78,4633.77,412.71]
["binance-futures","ETHUSDT",1757851427827,106.435,4633.82,4633.81,100.898]
["binance-futures","ETHUSDT",1757851448861,179.341,4633.59,4633.58,86.147]
["binance-futures","ETHUSDT",1757851476959,300.437,4633.11,4633.1,61.0]
["binance-futures","ETHUSDT",1757851542938,109.053,4634.95,4634.94,252.107]
["binance-futures","ETHUSDT",1757851566145,126.028,4635.56,4635.55,149.738]
["binance-futures","ETHUSDT",1757851609471,406.608,4636.34,4636.33,1.118]
["binance-futures","ETHUSDT",1757851659870,129.175,4634.13,4634.12,169.401]
["binance-futures","ETHUSDT",1757851727449,282.276,4635.01,4635.0,127.228]
["binance-futures","ETHUSDT",1757851743899,100.143,4635.7,4635.69,203.073]
["binance-futures","ETHUSDT",1757851776752,170.334,4631.72,4631.71,185.031]
["binance-futures","ETHUSDT",1757851842405,92.394,4631.21,4631.2,138.514]
["binance-futures","ETHUSDT",1757851868522,6.071,4630.52,4630.51,174.294]
["binance-futures","ETHUSDT",1757851900266,143.221,4633.47,4633.46,57.388]
["binance-futures","ETHUSDT",1757851965639,61.478,4633.49,4633.48,247.482]
["binance-futures","ETHUSDT",1757851994153,8.336,4633.61,4633.6,337.168]
["binance-futures","ETHUSDT",1757852041795,25.311,4635.0,4634.99,291.216]
["binance-futures","ETHUSDT",1757852093386,68.682,4632.76,4632.75,141.45]
["binance-futures","ETHUSDT",1757852159785,95.119,4633.95,4633.94,98.427]
["binance-futures","ETHUSDT",1757852188099,115.443,4635.72,4635.71,123.221]
["binance-futures","ETHUSDT",1757852219665,102.057,4636.0,4635.99,59.081]
["binance-futures","ETHUSDT",1757852284899,166.536,4635.92,4635.91,77.07]
["binance-futures","ETHUSDT",1757852312551,264.13,4635.01,4635.0,145.062]
["binance-futures","ETHUSDT",1757852350007,380.19,4634.38,4634.37,59.999]
["binance-futures","ETHUSDT",1757852406936,108.879,4636.94,4636.93,107.108]
["binance-futures","ETHUSDT",1757852434056,119.016,4637.94,4637.93,113.406]
["binance-futures","ETHUSDT",1757852488965,340.419,4638.18,4638.17,120.946]
["binance-futures","ETHUSDT",1757852528252,66.682,4637.47,4637.46,173.538]
["binance-futures","ETHUSDT",1757852553740,86.223,4639.5,4639.49,124.611]
["binance-futures","ETHUSDT",1757852611702,426.828,4640.43,4640.42,169.915]
["binance-futures","ETHUSDT",1757852643726,281.397,4640.78,4640.77,75.883]
["binance-futures","ETHUSDT",1757852700065,409.837,4639.06,4639.05,2.295]
["binance-futures","ETHUSDT",1757852727501,228.265,4638.41,4638.4,15.009]
["binance-futures","ETHUSDT",1757852780579,5.646,4638.75,4638.74,231.925]
["binance-futures","ETHUSDT",1757852828763,1194.909,4639.37,4639.36,434.288]
["binance-futures","ETHUSDT",1757852858943,332.538,4639.86,4639.85,221.036]
["binance-futures","ETHUSDT",1757852934225,282.559,4642.13,4642.12,152.734]
["binance-futures","ETHUSDT",1757852955003,255.606,4642.08,4642.07,22.852]
["binance-futures","ETHUSDT",1757852981243,116.943,4640.63,4640.62,308.569]
["binance-futures","ETHUSDT",1757853050507,33.357,4640.85,4640.84,208.514]
["binance-futures","ETHUSDT",1757853100432,71.383,4639.55,4639.54,161.179]
["binance-futures","ETHUSDT",1757853159303,30.839,4641.99,4641.98,257.994]
["binance-futures","ETHUSDT",1757853184419,158.146,4642.0,4641.99,240.431]
["binance-futures","ETHUSDT",1757853211510,176.214,4639.65,4639.64,36.239]
["binance-futures","ETHUSDT",1757853271293,143.247,4640.0,4639.99,200.247]
["binance-futures","ETHUSDT",1757853307538,437.821,4640.59,4640.58,34.129]
["binance-futures","ETHUSDT",1757853389653,68.009,4636.26,4636.25,190.883]
["binance-futures","ETHUSDT",1757853420972,670.224,4635.53,4635.52,2.224]
["binance-futures","ETHUSDT",1757853444210,141.18,4635.4,4635.39,296.893]
["binance-futures","ETHUSDT",1757853516021,349.396,4636.05,4636.04,13.35]
["binance-futures","ETHUSDT",1757853564442,425.5,4634.26,4634.25,46.455]
["binance-futures","ETHUSDT",1757853606220,189.675,4631.52,4631.51,17.12]
["binance-futures","ETHUSDT",1757853625242,313.478,4630.77,4630.76,11.132]
["binance-futures","ETHUSDT",1757853687297,124.748,4627.39,4627.38,75.541]
["binance-futures","ETHUSDT",1757853710078,475.806,4626.01,4626.0,16.362]
["binance-futures","ETHUSDT",1757853730765,261.989,4626.47,4626.46,51.398]
["binance-futures","ETHUSDT",1757853796159,203.624,4627.36,4627.35,52.443]
["binance-futures","ETHUSDT",1757853829419,457.644,4628.19,4628.18,13.171]
["binance-futures","ETHUSDT",1757853881268,81.753,4626.35,4626.34,133.981]
["binance-futures","ETHUSDT",1757853903886,121.739,4626.34,4626.33,145.978]
["binance-futures","ETHUSDT",1757853922706,168.107,4625.1,4625.09,99.646]
["binance-futures","ETHUSDT",1757853976127,35.574,4628.86,4628.85,405.318]
["binance-futures","ETHUSDT",1757854011296,91.416,4628.54,4628.53,84.66]
["binance-futures","ETHUSDT",1757854073464,382.5,4629.56,4629.55,67.108]
["binance-futures","ETHUSDT",1757854109249,346.341,4629.01,4629.0,16.71]
["binance-futures","ETHUSDT",1757854128320,95.667,4628.42,4628.41,108.487]
["binance-futures","ETHUSDT",1757854187090,55.717,4624.44,4624.43,316.283]
["binance-futures","ETHUSDT",1757854229206,4.779,4624.73,4624.72,221.933]
["binance-futures","ETHUSDT",1757854267652,149.625,4621.57,4621.56,72.267]
["binance-futures","ETHUSDT",1757854289590,12.74,4614.93,4614.92,193.129]
["binance-futures","ETHUSDT",1757854311086,3.311,4615.98,4615.97,229.305]
["binance-futures","ETHUSDT",1757854361989,72.489,4616.65,4616.64,124.02]
["binance-futures","ETHUSDT",1757854386273,161.806,4616.13,4616.12,84.544]
["binance-futures","ETHUSDT",1757854441641,124.111,4623.33,4623.32,170.186]
["binance-futures","ETHUSDT",1757854475354,111.193,4625.89,4625.88,241.091]
["binance-futures","ETHUSDT",1757854487884,128.578,4626.04,4626.03,265.482]
["binance-futures","ETHUSDT",1757854542070,51.975,4629.82,4629.81,116.788]
["binance-futures","ETHUSDT",1757854565689,87.899,4630.66,4630.65,258.163]
["binance-futures","ETHUSDT",1757854616205,105.86,4632.1,4632.09,192.064]
["binance-futures","ETHUSDT",1757854651123,231.309,4630.66,4630.65,61.42]
["binance-futures","ETHUSDT",1757854675758,24.18,4631.89,4631.88,343.658]
["binance-futures","ETHUSDT",1757854746688,10.12,4630.36,4630.35,539.244]
["binance-futures","ETHUSDT",1757854770143,72.27,4630.22,4630.21,384.405]
["binance-futures","ETHUSDT",1757854796684,43.612,4630.21,4630.2,224.51]
["binance-futures","ETHUSDT",1757854857715,43.632,4633.22,4633.21,418.792]
["binance-futures","ETHUSDT",1757854913388,172.348,4628.71,4628.7,59.47]
["binance-futures","ETHUSDT",1757854950757,372.341,4624.81,4624.8,16.367]
["binance-futures","ETHUSDT",1757854973750,8.618,4624.8,4624.79,272.792]
["binance-futures","ETHUSDT",1757855031273,43.925,4620.02,4620.01,117.991]
["binance-futures","ETHUSDT",1757855052768,412.742,4618.08,4618.07,23.604]
["binance-futures","ETHUSDT",1757855075969,66.121,4620.43,4620.42,105.643]
["binance-futures","ETHUSDT",1757855112685,246.072,4621.02,4621.01,103.918]
["binance-futures","ETHUSDT",1757855163234,257.553,4620.01,4620.0,89.488]
["binance-futures","ETHUSDT",1757855188555,115.365,4619.14,4619.13,33.447]
["binance-futures","ETHUSDT",1757855254178,73.455,4623.09,4623.08,109.477]
["binance-futures","ETHUSDT",1757855314854,413.442,4621.05,4621.04,53.925]
["binance-futures","ETHUSDT",1757855350923,389.807,4620.5,4620.49,54.899]
["binance-futures","ETHUSDT",1757855373160,90.925,4621.78,4621.77,152.571]
["binance-futures","ETHUSDT",1757855403434,198.408,4619.54,4619.53,56.03]
["binance-futures","ETHUSDT",1757855459627,193.286,4618.17,4618.16,55.073]
["binance-futures","ETHUSDT",1757855486046,374.202,4617.85,4617.84,89.399]
["binance-futures","ETHUSDT",1757855551947,165.19,4617.69,4617.68,98.532]
["binance-futures","ETHUSDT",1757855595333,21.842,4620.09,4620.08,296.855]
["binance-futures","ETHUSDT",1757855641856,23.271,4622.75,4622.74,189.943]
["binance-futures","ETHUSDT",1757855666662,56.162,4622.85,4622.84,146.785]
["binance-futures","ETHUSDT",1757855683850,99.045,4621.24,4621.23,160.214]
["binance-futures","ETHUSDT",1757855753047,116.09,4618.56,4618.55,84.436]
["binance-futures","ETHUSDT",1757855776705,151.12,4619.67,4619.66,120.434]
["binance-futures","ETHUSDT",1757855844333,144.064,4620.45,4620.44,229.638]
["binance-futures","ETHUSDT",1757855887109,212.666,4623.41,4623.4,116.139]
["binance-futures","ETHUSDT",1757855893638,101.841,4622.25,4622.24,277.256]
["binance-futures","ETHUSDT",1757855960735,194.953,4622.76,4622.75,123.739]
["binance-futures","ETHUSDT",1757855972549,285.446,4621.64,4621.63,104.398]
["binance-futures","ETHUSDT",1757856050346,67.045,4617.65,4617.64,187.261]
["binance-futures","ETHUSDT",1757856076776,211.531,4619.06,4619.05,60.081]
["binance-futures","ETHUSDT",1757856101674,119.393,4616.57,4616.56,37.489]
["binance-futures","ETHUSDT",1757856161467,2.763,4613.24,4613.23,113.112]
["binance-futures","ETHUSDT",1757856187192,476.329,4613.89,4613.88,20.002]
["binance-futures","ETHUSDT",1757856245021,120.825,4614.53,4614.52,79.912]
["binance-futures","ETHUSDT",1757856251978,315.431,4613.21,4613.2,130.882]
["binance-futures","ETHUSDT",1757856289009,3.158,4613.33,4613.32,179.069]
["binance-futures","ETHUSDT",1757856350035,29.682,4618.37,4618.36,126.806]
["binance-futures","ETHUSDT",1757856370312,168.778,4617.84,4617.83,70.791]
["binance-futures","ETHUSDT",1757856435953,531.659,4613.85,4613.84,4.112]
["binance-futures","ETHUSDT",1757856459019,442.105,4612.04,4612.03,29.638]
["binance-futures","ETHUSDT",1757856481663,144.424,4613.23,4613.22,23.585]
["binance-futures","ETHUSDT",1757856514927,37.275,4610.39,4610.38,200.217]
["binance-futures","ETHUSDT",1757856559660,14.197,4609.14,4609.13,129.427]
["binance-futures","ETHUSDT",1757856616165,135.315,4610.45,4610.44,101.352]
["binance-futures","ETHUSDT",1757856629021,41.178,4612.19,4612.18,291.705]
["binance-futures","ETHUSDT",1757856663682,86.013,4612.34,4612.33,116.405]
["binance-futures","ETHUSDT",1757856716857,133.997,4618.6,4618.59,56.675]
["binance-futures","ETHUSDT",1757856741341,80.519,4617.52,4617.51,204.565]
["binance-futures","ETHUSDT",1757856795609,78.879,4619.85,4619.84,89.523]
["binance-futures","ETHUSDT",1757856819361,295.044,4620.0,4619.99,68.502]
["binance-futures","ETHUSDT",1757856844761,121.414,4618.46,4618.45,82.807]
["binance-futures","ETHUSDT",1757856885324,1.093,4615.66,4615.64,46.951]
["binance-futures","ETHUSDT",1757856927623,276.896,4615.43,4615.42,55.246]
["binance-futures","ETHUSDT",1757856950934,129.666,4616.85,4616.84,65.763]
["binance-futures","ETHUSDT",1757857003549,106.777,4619.08,4619.07,143.143]
["binance-futures","ETHUSDT",1757857033426,48.099,4619.66,4619.65,125.672]
["binance-futures","ETHUSDT",1757857091881,1.659,4619.5,4619.49,197.314]
["binance-futures","ETHUSDT",1757857118283,195.739,4619.85,4619.84,28.439]
["binance-futures","ETHUSDT",1757857157212,282.093,4617.54,4617.53,10.324]
["binance-futures","ETHUSDT",1757857205748,144.8,4619.0,4618.99,76.994]
["binance-futures","ETHUSDT",1757857230176,110.4,4622.44,4622.43,194.718]
["binance-futures","ETHUSDT",1757857276000,32.702,4624.59,4624.58,112.712]
["binance-futures","ETHUSDT",1757857310856,136.872,4624.06,4624.05,73.358]
["binance-futures","ETHUSDT",1757857375709,173.616,4621.39,4621.38,71.835]
["binance-futures","ETHUSDT",1757857398026,52.847,4619.42,4619.41,148.542]
["binance-futures","ETHUSDT",1757857434634,303.919,4620.75,4620.74,53.031]
["binance-futures","ETHUSDT",1757857499510,217.626,4620.01,4620.0,118.279]
["binance-futures","ETHUSDT",1757857521128,379.797,4617.01,4617.0,71.28]
["binance-futures","ETHUSDT",1757857566680,133.135,4616.9,4616.89,138.841]
["binance-futures","ETHUSDT",1757857607908,165.117,4614.65,4614.64,10.302]
["binance-futures","ETHUSDT",1757857634898,405.304,4613.54,4613.53,16.437]
["binance-futures","ETHUSDT",1757857689537,64.398,4611.76,4611.75,112.625]
["binance-futures","ETHUSDT",1757857716024,360.813,4613.4,4613.39,93.665]
["binance-futures","ETHUSDT",1757857778851,161.094,4613.04,4613.03,55.62]
["binance-futures","ETHUSDT",1757857802720,173.31,4611.72,4611.71,47.988]
["binance-futures","ETHUSDT",1757857834732,94.659,4611.71,4611.7,84.685]
["binance-futures","ETHUSDT",1757857882977,1.744,4614.7,4614.69,352.441]
["binance-futures","ETHUSDT",1757857902308,3.584,4619.0,4618.99,334.405]
["binance-futures","ETHUSDT",1757857949384,1076.396,4621.0,4620.99,123.786]
["binance-futures","ETHUSDT",1757857985446,588.752,4621.0,4620.99,11.984]
["binance-futures","ETHUSDT",1757858005458,402.155,4619.01,4619.0,369.739]
["binance-futures","ETHUSDT",1757858069665,493.541,4614.77,4614.76,0.942]
["binance-futures","ETHUSDT",1757858094726,69.147,4611.72,4611.71,318.347]
["binance-futures","ETHUSDT",1757858149749,155.807,4609.03,4609.02,46.906]
["binance-futures","ETHUSDT",1757858170798,362.748,4608.05,4608.04,2.562]
["binance-futures","ETHUSDT",1757858205463,2.083,4607.13,4607.12,358.271]
["binance-futures","ETHUSDT",1757858245272,1.978,4606.57,4606.56,11.011]
["binance-futures","ETHUSDT",1757858268089,53.078,4608.43,4608.42,146.533]
["binance-futures","ETHUSDT",1757858318054,74.215,4610.76,4610.75,121.387]
["binance-futures","ETHUSDT",1757858348213,31.968,4611.69,4611.68,125.624]
["binance-futures","ETHUSDT",1757858369588,82.385,4611.78,4611.77,100.095]
["binance-futures","ETHUSDT",1757858429986,175.306,4614.38,4614.37,85.871]
["binance-futures","ETHUSDT",1757858465892,317.693,4612.95,4612.94,0.031]
["binance-futures","ETHUSDT",1757858513214,90.204,4613.0,4612.99,127.687]
["binance-futures","ETHUSDT",1757858537682,29.007,4615.7,4615.69,385.024]
["binance-futures","ETHUSDT",1757858585262,23.538,4617.0,4616.99,274.605]
["binance-futures","ETHUSDT",1757858619607,32.757,4617.64,4617.63,295.175]
["binance-futures","ETHUSDT",1757858642871,64.754,4618.43,4618.42,164.156]
["binance-futures","ETHUSDT",1757858704511,263.439,4614.09,4614.08,4.795]
["binance-futures","ETHUSDT",1757858736151,114.947,4614.93,4614.92,78.882]
["binance-futures","ETHUSDT",1757858757936,166.305,4613.0,4612.99,88.744]
["binance-futures","ETHUSDT",1757858817296,111.866,4617.03,4617.02,157.713]
["binance-futures","ETHUSDT",1757858860464,130.208,4620.0,4619.99,40.39]
["binance-futures","ETHUSDT",1757858899405,182.568,4618.09,4618.08,29.084]
["binance-futures","ETHUSDT",1757858921396,35.159,4628.99,4628.98,506.998]
["binance-futures","ETHUSDT",1757858943332,71.87,4629.42,4629.41,44.976]
["binance-futures","ETHUSDT",1757858995333,61.062,4627.41,4627.4,150.807]
["binance-futures","ETHUSDT",1757859020217,126.378,4630.05,4630.04,90.009]
["binance-futures","ETHUSDT",1757859079357,53.843,4629.4,4629.39,740.496]
["binance-futures","ETHUSDT",1757859110290,21.016,4629.54,4629.53,232.234]
["binance-futures","ETHUSDT",1757859123152,42.704,4632.26,4632.25,141.186]
["binance-futures","ETHUSDT",1757859175674,363.004,4641.32,4641.31,3.314]
["binance-futures","ETHUSDT",1757859219268,203.453,4634.35,4634.34,103.61]
["binance-futures","ETHUSDT",1757859254566,35.814,4633.86,4633.85,409.551]
["binance-futures","ETHUSDT",1757859274464,70.542,4630.31,4630.3,54.602]
["binance-futures","ETHUSDT",1757859297951,51.541,4630.17,4630.16,129.869]
["binance-futures","ETHUSDT",1757859356605,26.889,4626.37,4626.36,191.912]
["binance-futures","ETHUSDT",1757859376815,494.092,4625.41,4625.4,1.201]
["binance-futures","ETHUSDT",1757859435588,433.509,4622.14,4622.13,24.794]
["binance-futures","ETHUSDT",1757859473562,96.971,4624.28,4624.27,210.877]
["binance-futures","ETHUSDT",1757859481482,235.108,4623.83,4623.82,62.008]
["binance-futures","ETHUSDT",1757859542209,7.563,4620.76,4620.75,275.261]
["binance-futures","ETHUSDT",1757859560664,111.248,4619.53,4619.52,173.542]
["binance-futures","ETHUSDT",1757859616903,23.649,4613.92,4613.91,272.772]
["binance-futures","ETHUSDT",1757859639653,34.604,4614.63,4614.62,269.219]
["binance-futures","ETHUSDT",1757859663050,133.87,4617.99,4617.98,210.497]
["binance-futures","ETHUSDT",1757859695149,78.329,4618.01,4618.0,231.622]
["binance-futures","ETHUSDT",1757859742793,163.064,4617.38,4617.37,139.195]
["binance-futures","ETHUSDT",1757859803053,183.821,4610.01,4610.0,303.616]
["binance-futures","ETHUSDT",1757859811457,166.354,4609.0,4608.99,24.938]
["binance-futures","ETHUSDT",1757859843319,239.274,4608.48,4608.47,56.827]
["binance-futures","ETHUSDT",1757859898878,239.495,4608.29,4608.28,110.688]
["binance-futures","ETHUSDT",1757859918412,226.253,4606.29,4606.28,859.066]
["binance-futures","ETHUSDT",1757859942665,18.859,4606.45,4606.44,377.905]
["binance-futures","ETHUSDT",1757859996971,39.198,4607.05,4607.04,157.982]
["binance-futures","ETHUSDT",1757860015741,0.883,4611.28,4611.27,447.545]
["binance-futures","ETHUSDT",1757860054284,94.524,4613.23,4613.22,33.785]
["binance-futures","ETHUSDT",1757860093918,170.357,4614.28,4614.27,56.264]
["binance-futures","ETHUSDT",1757860153039,26.673,4614.72,4614.71,129.142]
["binance-futures","ETHUSDT",1757860177222,133.083,4613.51,4613.5,243.129]
["binance-futures","ETHUSDT",1757860229556,50.444,4616.0,4615.99,297.473]
["binance-futures","ETHUSDT",1757860256399,322.788,4616.01,4616.0,7.724]
["binance-futures","ETHUSDT",1757860279591,135.627,4617.5,4617.49,86.285]
["binance-futures","ETHUSDT",1757860308519,130.521,4616.93,4616.92,244.246]
["binance-futures","ETHUSDT",1757860361747,146.203,4612.22,4612.21,165.161]
["binance-futures","ETHUSDT",1757860381958,119.472,4613.57,4613.56,38.611]
["binance-futures","ETHUSDT",1757860445483,176.982,4611.55,4611.54,53.117]
["binance-futures","ETHUSDT",1757860458568,320.28,4611.21,4611.2,6.289]
["binance-futures","ETHUSDT",1757860527033,222.617,4605.8,4605.79,59.381]
["binance-futures","ETHUSDT",1757860549093,128.402,4607.7,4607.69,94.444]
["binance-futures","ETHUSDT",1757860573354,140.03,4604.28,4604.22,66.323]
["binance-futures","ETHUSDT",1757860623296,0.035,4606.16,4606.15,35.892]
["binance-futures","ETHUSDT",1757860645620,1.613,4596.78,4596.73,325.352]
["binance-futures","ETHUSDT",1757860678390,98.725,4594.76,4594.75,52.279]
["binance-futures","ETHUSDT",1757860720869,47.898,4597.26,4597.25,163.423]
["binance-futures","ETHUSDT",1757860742593,82.665,4595.73,4595.72,38.238]
["binance-futures","ETHUSDT",1757860795152,128.913,4591.37,4591.33,134.097]
["binance-futures","ETHUSDT",1757860812442,173.728,4588.46,4588.45,51.039]
["binance-futures","ETHUSDT",1757860871164,194.732,4590.9,4590.89,3.224]
["binance-futures","ETHUSDT",1757860892872,19.876,4588.63,4588.62,104.84]
["binance-futures","ETHUSDT",1757860921920,25.941,4589.01,4589.0,648.753]
["binance-futures","ETHUSDT",1757860966478,97.683,4586.4,4586.39,67.3]
["binance-futures","ETHUSDT",1757860988043,130.698,4586.06,4586.05,30.023]
["binance-futures","ETHUSDT",1757861043532,121.628,4589.16,4589.15,64.034]
["binance-futures","ETHUSDT",1757861050810,198.444,4588.77,4588.76,72.12]
["binance-futures","ETHUSDT",1757861083513,190.236,4590.71,4590.7,60.357]
["binance-futures","ETHUSDT",1757861136100,118.017,4593.99,4593.98,59.401]
["binance-futures","ETHUSDT",1757861159298,9.172,4597.47,4597.46,249.804]
["binance-futures","ETHUSDT",1757861216360,210.628,4595.51,4595.5,94.44]
["binance-futures","ETHUSDT",1757861235787,206.743,4592.62,4592.61,125.713]
["binance-futures","ETHUSDT",1757861259127,302.837,4591.27,4591.26,15.173]
["binance-futures","ETHUSDT",1757861295633,204.097,4586.46,4586.45,70.316]
["binance-futures","ETHUSDT",1757861335168,386.632,4583.11,4583.1,47.598]
["binance-futures","ETHUSDT",1757861390981,54.963,4581.45,4581.44,139.499]
["binance-futures","ETHUSDT",1757861403706,252.205,4582.66,4582.65,101.29]
["binance-futures","ETHUSDT",1757861431353,468.381,4582.01,4582.0,153.837]
["binance-futures","ETHUSDT",1757861487942,0.244,4585.94,4585.93,298.524]
["binance-futures","ETHUSDT",1757861513136,305.799,4587.48,4587.47,53.584]
["binance-futures","ETHUSDT",1757861563323,142.521,4586.06,4586.05,85.758]
["binance-futures","ETHUSDT",1757861581445,128.291,4589.56,4589.55,141.015]
["binance-futures","ETHUSDT",1757861603089,132.421,4590.78,4590.77,8.957]
["binance-futures","ETHUSDT",1757861649994,288.154,4587.16,4587.15,103.263]
["binance-futures","ETHUSDT",1757861681929,2.255,4587.84,4587.83,400.566]
["binance-futures","ETHUSDT",1757861737673,2.866,4599.62,4599.61,200.428]
["binance-futures","ETHUSDT",1757861759580,411.27,4600.4,4600.39,19.176]
["binance-futures","ETHUSDT",1757861777360,67.15,4600.23,4600.22,147.302]
["binance-futures","ETHUSDT",1757861835932,17.98,4601.34,4601.33,419.614]
["binance-futures","ETHUSDT",1757861854738,15.508,4603.21,4603.2,115.961]
["binance-futures","ETHUSDT",1757861894358,135.23,4601.84,4601.83,35.481]
["binance-futures","ETHUSDT",1757861937059,81.389,4601.55,4601.54,175.509]
["binance-futures","ETHUSDT",1757861956993,132.24,4601.78,4601.77,49.392]
["binance-futures","ETHUSDT",1757862010456,9.323,4601.46,4601.45,323.024]
["binance-futures","ETHUSDT",1757862036112,4.433,4600.8,4600.79,317.211]
["binance-futures","ETHUSDT",1757862096058,169.229,4597.26,4597.25,59.974]
["binance-futures","ETHUSDT",1757862125988,297.497,4595.49,4595.48,84.501]
["binance-futures","ETHUSDT",1757862139136,86.463,4595.8,4595.79,249.512]
["binance-futures","ETHUSDT",1757862200669,245.508,4594.95,4594.94,77.735]
["binance-futures","ETHUSDT",1757862224423,110.744,4596.0,4595.99,162.895]
["binance-futures","ETHUSDT",1757862270739,97.4,4593.44,4593.43,122.937]
["binance-futures","ETHUSDT",1757862307749,1.454,4592.17,4592.16,242.647]
["binance-futures","ETHUSDT",1757862327466,58.685,4591.57,4591.56,62.318]
["binance-futures","ETHUSDT",1757862387598,293.71,4588.72,4588.71,6.032]
["binance-futures","ETHUSDT",1757862411532,44.296,4588.83,4588.82,55.178]
["binance-futures","ETHUSDT",1757862468013,16.413,4588.0,4587.99,152.131]
["binance-futures","ETHUSDT",1757862491604,35.939,4588.86,4588.85,251.422]
["binance-futures","ETHUSDT",1757862528048,13.087,4583.52,4583.51,315.166]
["binance-futures","ETHUSDT",1757862569415,51.63,4579.38,4579.37,162.806]
["binance-futures","ETHUSDT",1757862591453,117.832,4579.01,4579.0,97.009]
["binance-futures","ETHUSDT",1757862636804,136.352,4576.2,4576.19,343.065]
["binance-futures","ETHUSDT",1757862664963,375.983,4584.0,4583.99,0.307]
["binance-futures","ETHUSDT",1757862686881,226.355,4586.0,4585.99,53.844]
["binance-futures","ETHUSDT",1757862741025,163.877,4583.67,4583.66,128.125]
["binance-futures","ETHUSDT",1757862773778,108.959,4585.3,4585.29,46.672]
["binance-futures","ETHUSDT",1757862822196,3.045,4584.95,4584.94,344.078]
["binance-futures","ETHUSDT",1757862847752,67.683,4585.46,4585.45,314.002]
["binance-futures","ETHUSDT",1757862895477,59.831,4586.0,4585.99,456.719]
["binance-futures","ETHUSDT",1757862927232,70.378,4591.63,4591.62,92.933]
["binance-futures","ETHUSDT",1757862950454,309.382,4588.1,4588.09,89.311]
["binance-futures","ETHUSDT",1757863012235,324.776,4589.1,4589.09,56.615]
["binance-futures","ETHUSDT",1757863034558,293.033,4591.32,4591.31,22.666]
["binance-futures","ETHUSDT",1757863060847,51.645,4589.43,4589.42,359.9]
["binance-futures","ETHUSDT",1757863123251,91.761,4590.75,4590.74,155.705]
["binance-futures","ETHUSDT",1757863163342,71.08,4589.45,4589.44,172.68]
["binance-futures","ETHUSDT",1757863207466,228.638,4587.84,4587.83,35.437]
["binance-futures","ETHUSDT",1757863228142,2.892,4588.17,4588.16,311.968]
["binance-futures","ETHUSDT",1757863286311,67.529,4593.0,4592.99,125.685]
["binance-futures","ETHUSDT",1757863313154,112.911,4588.85,4588.84,216.407]
["binance-futures","ETHUSDT",1757863336966,151.279,4592.0,4591.99,60.341]
["binance-futures","ETHUSDT",1757863401838,43.599,4593.26,4593.25,105.807]
["binance-futures","ETHUSDT",1757863430708,1.12,4592.19,4592.18,325.245]
["binance-futures","ETHUSDT",1757863446132,15.206,4592.75,4592.74,168.203]
["binance-futures","ETHUSDT",1757863508790,57.984,4592.58,4592.57,135.917]
["binance-futures","ETHUSDT",1757863550548,456.177,4590.68,4590.67,0.45]
["binance-futures","ETHUSDT",1757863589910,13.336,4586.62,4586.61,108.332]
["binance-futures","ETHUSDT",1757863609734,65.317,4587.0,4586.99,124.307]
["binance-futures","ETHUSDT",1757863633227,203.098,4586.56,4586.55,79.934]
["binance-futures","ETHUSDT",1757863696563,100.282,4590.31,4590.3,189.02]
["binance-futures","ETHUSDT",1757863717736,286.279,4587.13,4587.12,71.389]
["binance-futures","ETHUSDT",1757863785235,5.411,4586.93,4586.92,139.698]
["binance-futures","ETHUSDT",1757863827252,150.686,4587.52,4587.51,72.22]
["binance-futures","ETHUSDT",1757863831927,49.979,4587.24,4587.23,98.196]
["binance-futures","ETHUSDT",1757863894769,298.18,4583.59,4583.58,2.29]
["binance-futures","ETHUSDT",1757863906328,66.477,4582.15,4582.14,197.986]
["binance-futures","ETHUSDT",1757863980740,51.947,4584.13,4584.12,332.274]
["binance-futures","ETHUSDT",1757864004989,183.88,4583.48,4583.47,1.891]
["binance-futures","ETHUSDT",1757864027050,185.739,4584.24,4584.23,166.722]
["binance-futures","ETHUSDT",1757864098463,161.017,4584.24,4584.23,152.289]
["binance-futures","ETHUSDT",1757864110429,86.161,4583.32,4583.31,157.752]
["binance-futures","ETHUSDT",1757864171217,123.414,4580.42,4580.41,58.561]
["binance-futures","ETHUSDT",1757864179540,231.979,4580.03,4580.02,65.985]
["binance-futures","ETHUSDT",1757864217156,26.436,4582.46,4582.45,200.675]
["binance-futures","ETHUSDT",1757864284523,62.205,4584.99,4584.98,320.871]
["binance-futures","ETHUSDT",1757864307275,91.3,4587.87,4587.86,114.576]
["binance-futures","ETHUSDT",1757864362701,28.062,4592.87,4592.86,220.546]
["binance-futures","ETHUSDT",1757864383671,100.821,4592.63,4592.62,103.425]
["binance-futures","ETHUSDT",1757864402688,353.601,4592.01,4592.0,62.282]
["binance-futures","ETHUSDT",1757864441801,64.661,4591.65,4591.64,181.31]
["binance-futures","ETHUSDT",1757864491361,57.354,4588.99,4588.98,121.045]
["binance-futures","ETHUSDT",1757864555565,119.195,4588.18,4588.17,70.734]
["binance-futures","ETHUSDT",1757864573531,127.113,4588.18,4588.17,240.544]
["binance-futures","ETHUSDT",1757864604504,406.447,4588.49,4588.48,64.721]
["binance-futures","ETHUSDT",1757864670713,130.385,4584.3,4584.29,46.428]
["binance-futures","ETHUSDT",1757864695032,63.355,4584.45,4584.44,205.83]
["binance-futures","ETHUSDT",1757864723197,1970.315,4585.0,4584.99,122.108]
["binance-futures","ETHUSDT",1757864775558,348.98,4587.91,4587.9,8.901]
["binance-futures","ETHUSDT",1757864801676,58.203,4587.06,4587.05,213.962]
["binance-futures","ETHUSDT",1757864847971,288.955,4586.89,4586.88,21.202]
["binance-futures","ETHUSDT",1757864892203,12.093,4584.73,4584.72,669.945]
["binance-futures","ETHUSDT",1757864950540,380.385,4584.01,4584.0,6.776]
["binance-futures","ETHUSDT",1757864975008,372.914,4586.08,4586.07,29.657]
["binance-futures","ETHUSDT",1757865002667,0.853,4585.31,4585.3,106.22]
["binance-futures","ETHUSDT",1757865061350,217.678,4583.7,4583.69,8.589]
["binance-futures","ETHUSDT",1757865088443,235.883,4582.15,4582.14,24.153]
["binance-futures","ETHUSDT",1757865130852,189.322,4582.11,4582.1,62.595]
["binance-futures","ETHUSDT",1757865180872,43.823,4580.87,4580.86,237.43]
["binance-futures","ETHUSDT",1757865207981,247.195,4581.14,4581.13,76.322]
["binance-futures","ETHUSDT",1757865270249,61.676,4579.5,4579.49,126.363]
["binance-futures","ETHUSDT",1757865290022,218.331,4577.65,4577.64,80.933]
["binance-futures","ETHUSDT",1757865360256,1452.777,4577.87,4577.86,139.035]
["binance-futures","ETHUSDT",1757865379822,151.775,4578.16,4578.15,1.292]
["binance-futures","ETHUSDT",1757865412832,40.017,4578.24,4578.23,111.773]
["binance-futures","ETHUSDT",1757865466947,84.931,4578.15,4578.14,275.534]
["binance-futures","ETHUSDT",1757865493140,44.597,4578.01,4578.0,227.162]
["binance-futures","ETHUSDT",1757865540825,55.403,4578.15,4578.14,212.749]
["binance-futures","ETHUSDT",1757865580361,118.832,4579.72,4579.71,144.898]
["binance-futures","ETHUSDT",1757865606166,103.445,4579.38,4579.37,3.342]
["binance-futures","ETHUSDT",1757865666048,121.523,4578.06,4578.05,240.639]
["binance-futures","ETHUSDT",1757865685829,324.14,4580.62,4580.61,43.483]
["binance-futures","ETHUSDT",1757865745579,89.072,4583.0,4582.99,216.783]
["binance-futures","ETHUSDT",1757865764735,17.57,4586.05,4586.04,341.411]
["binance-futures","ETHUSDT",1757865800667,96.701,4588.19,4588.18,110.94]
["binance-futures","ETHUSDT",1757865846180,15.685,4589.73,4589.72,432.459]
["binance-futures","ETHUSDT",1757865864608,15.082,4589.36,4589.35,193.173]
["binance-futures","ETHUSDT",1757865923839,235.733,4590.25,4590.24,32.877]
["binance-futures","ETHUSDT",1757865936785,118.268,4590.66,4590.65,94.655]
["binance-futures","ETHUSDT",1757865967609,53.305,4591.72,4591.71,356.886]
["binance-futures","ETHUSDT",1757866025114,87.044,4593.78,4593.77,97.844]
["binance-futures","ETHUSDT",1757866050922,89.372,4592.03,4592.02,115.782]
["binance-futures","ETHUSDT",1757866101245,83.862,4596.25,4596.24,227.996]
["binance-futures","ETHUSDT",1757866122598,275.965,4597.99,4597.98,14.803]
["binance-futures","ETHUSDT",1757866159757,386.345,4596.69,4596.68,1.68]
["binance-futures","ETHUSDT",1757866198386,46.858,4592.79,4592.78,138.006]
["binance-futures","ETHUSDT",1757866217201,52.383,4590.71,4590.7,218.072]
["binance-futures","ETHUSDT",1757866276486,286.61,4587.41,4587.4,32.036]
["binance-futures","ETHUSDT",1757866299678,404.468,4585.62,4585.61,1.761]
["binance-futures","ETHUSDT",1757866320978,85.903,4585.85,4585.84,137.677]
["binance-futures","ETHUSDT",1757866383155,23.226,4589.0,4588.99,202.808]
["binance-futures","ETHUSDT",1757866421554,98.374,4590.48,4590.47,61.29]
["binance-futures","ETHUSDT",1757866468455,148.844,4588.58,4588.57,32.76]
["binance-futures","ETHUSDT",1757866495338,142.814,4586.1,4586.09,84.301]
["binance-futures","ETHUSDT",1757866514846,191.297,4586.64,4586.63,62.03]
["binance-futures","ETHUSDT",1757866567152,270.165,4590.32,4590.31,81.351]
["binance-futures","ETHUSDT",1757866599562,146.497,4588.31,4588.3,75.088]
["binance-futures","ETHUSDT",1757866659229,54.343,4588.84,4588.83,122.157]
["binance-futures","ETHUSDT",1757866690796,382.969,4590.82,4590.81,2.305]
["binance-futures","ETHUSDT",1757866707483,127.529,4589.62,4589.61,76.832]
["binance-futures","ETHUSDT",1757866773588,93.554,4592.55,4592.54,74.896]
["binance-futures","ETHUSDT",1757866798045,119.054,4594.01,4594.0,61.161]
["binance-futures","ETHUSDT",1757866839610,126.488,4596.26,4596.25,129.821]
["binance-futures","ETHUSDT",1757866880333,367.121,4597.45,4597.44,6.004]
["binance-futures","ETHUSDT",1757866904934,19.966,4598.0,4597.99,401.407]
["binance-futures","ETHUSDT",1757866960839,106.336,4599.93,4599.92,187.187]
["binance-futures","ETHUSDT",1757866986883,53.657,4599.83,4599.82,207.95]
["binance-futures","ETHUSDT",1757867040799,255.68,4603.02,4603.01,61.147]
["binance-futures","ETHUSDT",1757867075077,260.019,4603.01,4603.0,6.915]
["binance-futures","ETHUSDT",1757867086554,15.063,4601.57,4601.56,278.829]
["binance-futures","ETHUSDT",1757867145391,157.816,4600.94,4600.93,112.097]
["binance-futures","ETHUSDT",1757867170454,66.286,4600.37,4600.36,146.033]
["binance-futures","ETHUSDT",1757867226434,68.546,4599.7,4599.69,146.453]
["binance-futures","ETHUSDT",1757867255181,43.006,4600.98,4600.97,397.946]
["binance-futures","ETHUSDT",1757867281420,328.099,4601.03,4601.02,38.307]
["binance-futures","ETHUSDT",1757867343378,58.01,4604.91,4604.9,127.679]
["binance-futures","ETHUSDT",1757867361878,156.733,4605.24,4605.23,60.512]
["binance-futures","ETHUSDT",1757867420165,310.542,4608.01,4608.0,2.707]
["binance-futures","ETHUSDT",1757867439045,201.844,4606.17,4606.16,44.264]
["binance-futures","ETHUSDT",1757867483347,229.258,4601.33,4601.32,90.559]
["binance-futures","ETHUSDT",1757867518937,33.375,4600.21,4600.2,95.178]
["binance-futures","ETHUSDT",1757867542676,139.526,4599.97,4599.96,40.357]
["binance-futures","ETHUSDT",1757867605657,259.923,4599.65,4599.64,62.191]
["binance-futures","ETHUSDT",1757867628679,276.106,4599.29,4599.28,44.633]
["binance-futures","ETHUSDT",1757867654173,100.755,4598.2,4598.19,124.152]
["binance-futures","ETHUSDT",1757867736188,73.324,4597.54,4597.53,89.952]
["binance-futures","ETHUSDT",1757867745612,49.274,4597.53,4597.52,330.708]
["binance-futures","ETHUSDT",1757867812128,189.02,4600.93,4600.92,81.008]
["binance-futures","ETHUSDT",1757867834823,93.002,4601.84,4601.83,233.043]
["binance-futures","ETHUSDT",1757867891943,13.254,4602.92,4602.91,293.89]
["binance-futures","ETHUSDT",1757867927204,129.004,4603.68,4603.67,51.889]
["binance-futures","ETHUSDT",1757867946573,185.322,4602.19,4602.18,84.645]
["binance-futures","ETHUSDT",1757868015570,322.906,4601.31,4601.3,29.5]
["binance-futures","ETHUSDT",1757868032450,2.314,4601.62,4601.61,253.541]
["binance-futures","ETHUSDT",1757868059408,266.643,4601.81,4601.8,60.67]
["binance-futures","ETHUSDT",1757868130404,18.935,4601.19,4601.18,335.026]
["binance-futures","ETHUSDT",1757868175164,182.937,4600.0,4599.99,267.998]
["binance-futures","ETHUSDT",1757868216359,176.171,4601.84,4601.83,17.606]
["binance-futures","ETHUSDT",1757868242330,32.041,4602.0,4601.99,294.583]
["binance-futures","ETHUSDT",1757868302366,107.36,4605.39,4605.38,309.215]
["binance-futures","ETHUSDT",1757868330965,224.029,4604.11,4604.1,46.538]
["binance-futures","ETHUSDT",1757868355074,319.96,4603.7,4603.69,1.399]
["binance-futures","ETHUSDT",1757868424617,346.523,4602.82,4602.81,14.32]
["binance-futures","ETHUSDT",1757868472556,122.777,4602.39,4602.38,199.48]
["binance-futures","ETHUSDT",1757868479813,157.579,4602.39,4602.38,18.646]
["binance-futures","ETHUSDT",1757868544440,242.619,4593.54,4593.53,76.042]
["binance-futures","ETHUSDT",1757868558612,83.555,4592.83,4592.82,56.505]
["binance-futures","ETHUSDT",1757868625985,221.739,4594.47,4594.46,106.383]
["binance-futures","ETHUSDT",1757868649048,59.741,4595.36,4595.35,184.523]
["binance-futures","ETHUSDT",1757868671595,116.218,4595.95,4595.94,54.602]
["binance-futures","ETHUSDT",1757868733958,305.054,4593.07,4593.06,50.707]
["binance-futures","ETHUSDT",1757868760892,291.155,4591.82,4591.81,32.141]
["binance-futures","ETHUSDT",1757868825127,113.636,4593.57,4593.56,200.27]
["binance-futures","ETHUSDT",1757868831966,151.679,4593.8,4593.79,45.531]
["binance-futures","ETHUSDT",1757868908105,374.697,4593.01,4593.0,31.004]
["binance-futures","ETHUSDT",1757868937075,372.796,4593.01,4593.0,34.43]
["binance-futures","ETHUSDT",1757868960551,284.744,4593.32,4593.31,66.004]
["binance-futures","ETHUSDT",1757869037872,138.31,4594.09,4594.08,168.524]
["binance-futures","ETHUSDT",1757869062981,87.964,4595.14,4595.13,310.175]
["binance-futures","ETHUSDT",1757869090956,113.126,4594.89,4594.88,146.519]
["binance-futures","ETHUSDT",1757869177873,87.301,4595.35,4595.34,254.677]
["binance-futures","ETHUSDT",1757869188776,216.449,4595.12,4595.11,19.1]
["binance-futures","ETHUSDT",1757869253209,128.893,4594.26,4594.25,200.358]
["binance-futures","ETHUSDT",1757869267403,293.503,4594.01,4594.0,65.519]
["binance-futures","ETHUSDT",1757869309933,131.454,4595.61,4595.6,69.219]
["binance-futures","ETHUSDT",1757869373170,239.195,4593.24,4593.23,1.688]
["binance-futures","ETHUSDT",1757869403056,207.566,4592.52,4592.51,71.292]
["binance-futures","ETHUSDT",1757869468437,327.932,4589.26,4589.25,48.928]
["binance-futures","ETHUSDT",1757869492363,96.319,4591.1,4591.09,134.435]
["binance-futures","ETHUSDT",1757869519833,264.832,4589.61,4589.6,84.686]
["binance-futures","ETHUSDT",1757869564903,222.484,4589.55,4589.54,71.197]
["binance-futures","ETHUSDT",1757869611677,1.089,4592.53,4592.52,395.798]
["binance-futures","ETHUSDT",1757869684837,283.702,4593.31,4593.3,58.492]
["binance-futures","ETHUSDT",1757869705658,18.6,4593.16,4593.15,196.296]
["binance-futures","ETHUSDT",1757869735689,412.455,4595.4,4595.39,7.206]
["binance-futures","ETHUSDT",1757869795180,253.889,4597.91,4597.9,47.349]
["binance-futures","ETHUSDT",1757869818949,139.877,4601.0,4600.99,165.956]
["binance-futures","ETHUSDT",1757869855720,138.069,4602.16,4602.15,120.03]
["binance-futures","ETHUSDT",1757869903381,62.393,4600.62,4600.61,151.871]
["binance-futures","ETHUSDT",1757869927332,106.347,4598.71,4598.7,294.848]
["binance-futures","ETHUSDT",1757869982854,63.327,4602.95,4602.94,226.536]
["binance-futures","ETHUSDT",1757870020292,138.109,4602.64,4602.63,7.582]
["binance-futures","ETHUSDT",1757870090557,21.941,4602.83,4602.82,168.807]
["binance-futures","ETHUSDT",1757870113292,112.157,4603.92,4603.91,263.444]
["binance-futures","ETHUSDT",1757870144667,328.89,4605.98,4605.97,30.648]
["binance-futures","ETHUSDT",1757870202271,94.599,4603.67,4603.66,145.97]
["binance-futures","ETHUSDT",1757870223849,122.904,4602.85,4602.84,171.865]
["binance-futures","ETHUSDT",1757870275256,121.548,4604.0,4603.99,262.632]
["binance-futures","ETHUSDT",1757870317089,276.414,4605.09,4604.92,0.444]
["binance-futures","ETHUSDT",1757870344220,295.416,4605.24,4605.23,102.158]
["binance-futures","ETHUSDT",1757870409647,222.245,4603.95,4603.94,91.576]
["binance-futures","ETHUSDT",1757870442328,52.719,4604.87,4604.86,350.567]
["binance-futures","ETHUSDT",1757870515940,202.11,4607.05,4607.04,144.107]
["binance-futures","ETHUSDT",1757870542063,490.106,4605.01,4605.0,2.662]
["binance-futures","ETHUSDT",1757870578707,106.444,4604.79,4604.78,186.151]
["binance-futures","ETHUSDT",1757870634625,129.215,4607.34,4607.33,81.56]
["binance-futures","ETHUSDT",1757870657319,119.587,4608.46,4608.45,261.659]
["binance-futures","ETHUSDT",1757870707082,119.117,4611.18,4611.17,23.17]
["binance-futures","ETHUSDT",1757870742385,51.776,4612.81,4612.8,71.712]
["binance-futures","ETHUSDT",1757870799966,29.015,4616.99,4616.98,262.449]
["binance-futures","ETHUSDT",1757870823148,13.09,4616.62,4616.61,0.014]
["binance-futures","ETHUSDT",1757870852278,309.814,4621.25,4621.24,35.69]
["binance-futures","ETHUSDT",1757870901027,224.976,4619.79,4619.78,96.296]
["binance-futures","ETHUSDT",1757870925541,293.09,4618.38,4618.37,111.614]
["binance-futures","ETHUSDT",1757870964310,91.853,4616.15,4616.14,450.906]
["binance-futures","ETHUSDT",1757871007229,379.646,4615.78,4615.77,89.257]
["binance-futures","ETHUSDT",1757871030730,215.626,4614.53,4614.52,31.336]
["binance-futures","ETHUSDT",1757871090482,71.308,4612.5,4612.49,140.38]
["binance-futures","ETHUSDT",1757871113546,133.173,4614.08,4614.07,38.133]
["binance-futures","ETHUSDT",1757871177142,125.999,4614.91,4614.9,91.1]
["binance-futures","ETHUSDT",1757871202073,284.661,4617.7,4617.69,86.297]
["binance-futures","ETHUSDT",1757871238235,32.399,4619.5,4619.49,406.645]
["binance-futures","ETHUSDT",1757871286893,319.193,4615.75,4615.74,24.882]
["binance-futures","ETHUSDT",1757871313049,213.617,4614.64,4614.63,165.106]
["binance-futures","ETHUSDT",1757871365160,237.726,4616.82,4616.81,14.996]
["binance-futures","ETHUSDT",1757871402791,401.51,4617.06,4617.05,50.775]
["binance-futures","ETHUSDT",1757871430319,18.496,4616.88,4616.87,239.958]
["binance-futures","ETHUSDT",1757871500851,170.282,4617.95,4617.94,513.573]
["binance-futures","ETHUSDT",1757871536636,406.157,4619.08,4619.07,40.176]
["binance-futures","ETHUSDT",1757871557902,99.281,4620.45,4620.44,195.916]
["binance-futures","ETHUSDT",1757871618981,94.332,4620.38,4620.37,75.427]
["binance-futures","ETHUSDT",1757871664280,74.73,4622.53,4622.52,235.351]
["binance-futures","ETHUSDT",1757871709136,7.545,4620.94,4620.93,267.981]
["binance-futures","ETHUSDT",1757871736661,365.627,4620.5,4620.49,19.558]
["binance-futures","ETHUSDT",1757871763665,334.92,4620.09,4620.08,28.174]
["binance-futures","ETHUSDT",1757871833342,303.056,4618.2,4618.19,34.335]
["binance-futures","ETHUSDT",1757871863436,66.15,4623.05,4623.04,121.239]
["binance-futures","ETHUSDT",1757871924576,40.023,4623.0,4622.99,323.444]
["binance-futures","ETHUSDT",1757871959164,217.209,4623.6,4623.59,109.645]
["binance-futures","ETHUSDT",1757871973836,9.054,4623.68,4623.67,434.527]
["binance-futures","ETHUSDT",1757872029466,296.608,4621.37,4621.36,45.101]
["binance-futures","ETHUSDT",1757872082944,254.12,4619.01,4619.0,15.3]
["binance-futures","ETHUSDT",1757872121600,185.33,4624.63,4624.62,22.031]
["binance-futures","ETHUSDT",1757872140403,69.872,4626.1,4626.09,235.009]
["binance-futures","ETHUSDT",1757872162749,16.228,4626.37,4626.36,438.377]
["binance-futures","ETHUSDT",1757872227001,60.766,4622.87,4622.86,195.479]
["binance-futures","ETHUSDT",1757872242980,534.0,4622.72,4622.71,0.928]
["binance-futures","ETHUSDT",1757872305723,184.233,4624.75,4624.74,66.484]
["binance-futures","ETHUSDT",1757872344062,303.115,4621.62,4621.61,41.871]
["binance-futures","ETHUSDT",1757872351662,13.187,4621.91,4621.9,366.628]
["binance-futures","ETHUSDT",1757872417429,276.027,4619.84,4619.83,43.13]
["binance-futures","ETHUSDT",1757872439186,147.808,4618.31,4618.3,54.755]
["binance-futures","ETHUSDT",1757872505154,357.494,4619.08,4619.07,1.637]
["binance-futures","ETHUSDT",1757872531241,57.634,4617.4,4617.39,244.984]
["binance-futures","ETHUSDT",1757872605237,164.704,4614.77,4614.76,73.122]
["binance-futures","ETHUSDT",1757872642820,20.351,4616.23,4616.22,357.802]
["binance-futures","ETHUSDT",1757872653778,89.289,4616.5,4616.49,247.399]
["binance-futures","ETHUSDT",1757872731808,32.503,4619.43,4619.42,312.974]
["binance-futures","ETHUSDT",1757872762130,134.474,4619.43,4619.42,210.356]
["binance-futures","ETHUSDT",1757872817402,338.266,4617.11,4617.1,89.059]
["binance-futures","ETHUSDT",1757872854446,268.083,4615.09,4615.08,50.219]
["binance-futures","ETHUSDT",1757872875031,457.086,4612.92,4612.91,12.11]
["binance-futures","ETHUSDT",1757872948431,231.893,4614.23,4614.22,152.128]
["binance-futures","ETHUSDT",1757872976359,353.412,4613.01,4613.0,26.454]
["binance-futures","ETHUSDT",1757873040088,145.254,4612.03,4612.02,2.303]
["binance-futures","ETHUSDT",1757873042879,129.769,4612.03,4612.02,0.893]
["binance-futures","ETHUSDT",1757873090376,136.709,4611.76,4611.75,95.768]
["binance-futures","ETHUSDT",1757873156798,59.732,4611.12,4611.11,270.829]
["binance-futures","ETHUSDT",1757873184277,148.161,4611.73,4611.72,61.292]
["binance-futures","ETHUSDT",1757873246251,119.443,4611.88,4611.87,103.609]
["binance-futures","ETHUSDT",1757873280127,334.503,4612.82,4612.81,273.826]
["binance-futures","ETHUSDT",1757873310386,345.434,4611.51,4611.5,98.009]
["binance-futures","ETHUSDT",1757873347863,146.7,4611.14,4611.13,59.443]
["binance-futures","ETHUSDT",1757873410441,130.634,4612.5,4612.49,157.145]
["binance-futures","ETHUSDT",1757873486182,130.675,4613.13,4613.12,232.632]
["binance-futures","ETHUSDT",1757873513929,225.186,4615.0,4614.99,49.467]
["binance-futures","ETHUSDT",1757873573018,323.099,4618.21,4618.2,38.481]
["binance-futures","ETHUSDT",1757873612361,83.914,4617.17,4617.16,121.676]
["binance-futures","ETHUSDT",1757873643767,132.791,4616.92,4616.91,132.601]
["binance-futures","ETHUSDT",1757873679081,93.878,4616.04,4616.03,121.388]
["binance-futures","ETHUSDT",1757873746408,367.968,4614.0,4613.99,7.436]
["binance-futures","ETHUSDT",1757873772408,42.629,4611.56,4611.55,146.177]
["binance-futures","ETHUSDT",1757873810287,129.291,4610.46,4610.45,250.445]
["binance-futures","ETHUSDT",1757873859802,44.582,4610.02,4610.01,123.353]
["binance-futures","ETHUSDT",1757873886406,174.638,4610.01,4610.0,318.08]
["binance-futures","ETHUSDT",1757873947857,5.788,4609.35,4609.34,342.888]
["binance-futures","ETHUSDT",1757873973275,103.368,4608.49,4608.48,156.716]
["binance-futures","ETHUSDT",1757874052856,262.758,4609.85,4609.84,51.585]
["binance-futures","ETHUSDT",1757874082814,247.194,4609.01,4609.0,111.012]
["binance-futures","ETHUSDT",1757874117716,210.397,4609.15,4609.14,70.597]
["binance-futures","ETHUSDT",1757874175100,131.725,4610.0,4609.99,145.317]
["binance-futures","ETHUSDT",1757874201559,111.874,4610.8,4610.79,155.71]
["binance-futures","ETHUSDT",1757874275191,195.181,4610.69,4610.68,21.65]
["binance-futures","ETHUSDT",1757874284659,4.922,4611.15,4611.14,434.899]
["binance-futures","ETHUSDT",1757874331191,111.554,4610.08,4610.07,99.062]
["binance-futures","ETHUSDT",1757874404227,290.825,4610.36,4610.35,17.026]
["binance-futures","ETHUSDT",1757874433691,345.411,4608.51,4608.5,28.287]
["binance-futures","ETHUSDT",1757874495089,52.24,4609.84,4609.83,129.586]
["binance-futures","ETHUSDT",1757874521713,222.553,4610.54,4610.53,33.806]
["binance-futures","ETHUSDT",1757874548617,335.036,4609.39,4609.38,67.364]
["binance-futures","ETHUSDT",1757874606770,120.937,4608.59,4608.58,117.263]
["binance-futures","ETHUSDT",1757874653192,154.52,4610.63,4610.62,7.222]
["binance-futures","ETHUSDT",1757874731663,248.608,4610.64,4610.63,133.382]
["binance-futures","ETHUSDT",1757874754501,435.086,4610.9,4610.89,81.769]
["binance-futures","ETHUSDT",1757874845222,151.434,4611.33,4611.32,147.15]
["binance-futures","ETHUSDT",1757874875979,116.245,4612.72,4612.71,206.422]
["binance-futures","ETHUSDT",1757874910034,405.095,4608.88,4608.87,27.143]
["binance-futures","ETHUSDT",1757874980975,342.755,4609.51,4609.5,7.187]
["binance-futures","ETHUSDT",1757875007698,99.14,4609.42,4609.41,44.549]
["binance-futures","ETHUSDT",1757875081459,3.29,4608.24,4608.23,355.934]
["binance-futures","ETHUSDT",1757875098510,247.459,4607.61,4607.6,80.438]
["binance-futures","ETHUSDT",1757875140141,52.226,4607.46,4607.45,112.422]
["binance-futures","ETHUSDT",1757875212118,133.131,4607.01,4607.0,184.47]
["binance-futures","ETHUSDT",1757875238896,23.754,4605.4,4605.39,286.282]
["binance-futures","ETHUSDT",1757875307559,102.179,4606.46,4606.45,245.307]
["binance-futures","ETHUSDT",1757875334623,120.076,4606.65,4606.64,75.321]
["binance-futures","ETHUSDT",1757875355643,188.743,4606.65,4606.64,7.75]
["binance-futures","ETHUSDT",1757875405635,62.648,4605.45,4605.44,229.033]
["binance-futures","ETHUSDT",1757875462312,18.191,4604.57,4604.56,124.027]
["binance-futures","ETHUSDT",1757875535117,69.852,4606.0,4605.99,101.152]
["binance-futures","ETHUSDT",1757875557824,37.883,4606.58,4606.57,197.542]
["binance-futures","ETHUSDT",1757875592607,47.622,4605.01,4605.0,128.569]
["binance-futures","ETHUSDT",1757875656768,64.777,4600.96,4600.95,250.39]
["binance-futures","ETHUSDT",1757875694439,86.855,4602.31,4602.3,114.772]
["binance-futures","ETHUSDT",1757875749947,293.228,4603.36,4603.35,114.675]
["binance-futures","ETHUSDT",1757875775520,112.58,4603.89,4603.88,270.677]
["binance-futures","ETHUSDT",1757875802940,43.873,4605.17,4605.16,581.615]
["binance-futures","ETHUSDT",1757875853464,216.178,4604.6,4604.59,77.009]
["binance-futures","ETHUSDT",1757875895883,122.553,4604.99,4604.98,22.517]
["binance-futures","ETHUSDT",1757875963772,44.555,4605.36,4605.35,248.413]
["binance-futures","ETHUSDT",1757875994507,252.117,4603.51,4603.5,63.72]
["binance-futures","ETHUSDT",1757876026594,113.594,4603.68,4603.67,85.114]
["binance-futures","ETHUSDT",1757876095827,261.47,4606.33,4606.32,82.932]
["binance-futures","ETHUSDT",1757876123464,404.908,4605.35,4605.34,49.851]
["binance-futures","ETHUSDT",1757876172047,226.808,4603.33,4603.32,31.186]
["binance-futures","ETHUSDT",1757876216620,210.675,4601.24,4601.23,156.415]
["binance-futures","ETHUSDT",1757876240915,298.072,4599.01,4599.0,27.158]
["binance-futures","ETHUSDT",1757876300055,22.833,4600.8,4600.79,243.293]
["binance-futures","ETHUSDT",1757876336627,119.307,4602.93,4602.92,128.07]
["binance-futures","ETHUSDT",1757876368829,95.019,4601.87,4601.86,261.572]
["binance-futures","ETHUSDT",1757876447340,121.259,4601.09,4601.08,178.809]
["binance-futures","ETHUSDT",1757876486981,311.469,4601.36,4601.35,74.646]
["binance-futures","ETHUSDT",1757876543070,13.649,4600.95,4600.94,206.034]
["binance-futures","ETHUSDT",1757876575444,226.912,4601.96,4601.95,97.975]
["binance-futures","ETHUSDT",1757876632381,155.461,4602.89,4602.88,151.295]
["binance-futures","ETHUSDT",1757876672446,209.848,4599.59,4599.58,69.254]
["binance-futures","ETHUSDT",1757876699621,123.105,4598.78,4598.77,127.323]
["binance-futures","ETHUSDT",1757876760604,105.188,4597.64,4597.63,32.937]
["binance-futures","ETHUSDT",1757876784412,93.902,4597.79,4597.78,12.362]
["binance-futures","ETHUSDT",1757876852838,0.791,4592.89,4592.88,198.935]
["binance-futures","ETHUSDT",1757876872139,72.497,4596.58,4596.57,35.316]
["binance-futures","ETHUSDT",1757876914265,62.103,4600.0,4599.99,218.03]
["binance-futures","ETHUSDT",1757876963016,105.618,4601.85,4601.84,200.708]
["binance-futures","ETHUSDT",1757876986644,44.53,4601.59,4601.58,241.743]
["binance-futures","ETHUSDT",1757877045451,1.001,4603.19,4603.18,385.845]
["binance-futures","ETHUSDT",1757877076060,113.684,4604.88,4604.87,75.611]
["binance-futures","ETHUSDT",1757877094300,9.003,4607.31,4607.3,187.854]
["binance-futures","ETHUSDT",1757877162089,109.913,4609.69,4609.68,213.019]
["binance-futures","ETHUSDT",1757877191135,175.156,4610.17,4610.16,134.857]
["binance-futures","ETHUSDT",1757877245269,351.967,4611.5,4611.49,77.381]
["binance-futures","ETHUSDT",1757877270761,161.389,4609.88,4609.87,67.212]
["binance-futures","ETHUSDT",1757877323971,146.282,4611.25,4611.24,64.169]
["binance-futures","ETHUSDT",1757877366164,347.453,4609.14,4609.13,9.767]
["binance-futures","ETHUSDT",1757877390203,9.916,4610.0,4609.99,392.248]
["binance-futures","ETHUSDT",1757877463884,308.617,4612.56,4612.55,21.202]
["binance-futures","ETHUSDT",1757877491069,53.039,4613.4,4613.39,133.387]
["binance-futures","ETHUSDT",1757877512372,465.069,4613.49,4613.48,13.413]
["binance-futures","ETHUSDT",1757877589316,260.396,4612.85,4612.84,100.78]
["binance-futures","ETHUSDT",1757877636716,233.422,4616.0,4615.99,47.68]
["binance-futures","ETHUSDT",1757877683759,101.341,4617.34,4617.33,51.429]
["binance-futures","ETHUSDT",1757877712629,112.918,4615.45,4615.44,16.3]
["binance-futures","ETHUSDT",1757877781547,79.904,4616.3,4616.29,243.367]
["binance-futures","ETHUSDT",1757877819245,217.85,4617.19,4617.18,60.38]
["binance-futures","ETHUSDT",1757877846491,319.858,4617.22,4617.21,69.178]
["binance-futures","ETHUSDT",1757877919669,13.654,4616.06,4616.05,166.903]
["binance-futures","ETHUSDT",1757877958858,57.097,4617.79,4617.78,128.736]
["binance-futures","ETHUSDT",1757877970897,77.677,4617.07,4617.06,117.262]
["binance-futures","ETHUSDT",1757878046087,124.422,4619.43,4619.42,51.45]
["binance-futures","ETHUSDT",1757878109332,14.007,4619.0,4618.99,117.536]
["binance-futures","ETHUSDT",1757878163705,122.913,4618.47,4618.46,126.56]
["binance-futures","ETHUSDT",1757878195963,164.28,4618.77,4618.76,66.528]
["binance-futures","ETHUSDT",1757878221945,332.014,4616.86,4616.85,30.274]
["binance-futures","ETHUSDT",1757878298061,44.864,4618.07,4618.06,293.069]
["binance-futures","ETHUSDT",1757878327662,43.242,4617.3,4617.29,136.954]
["binance-futures","ETHUSDT",1757878401933,20.87,4621.0,4620.99,593.703]
["binance-futures","ETHUSDT",1757878447000,165.329,4621.27,4621.26,399.789]
["binance-futures","ETHUSDT",1757878455388,121.316,4621.27,4621.26,486.793]
["binance-futures","ETHUSDT",1757878518619,150.329,4623.06,4623.05,99.973]
["binance-futures","ETHUSDT",1757878534687,332.836,4621.98,4621.97,42.798]
["binance-futures","ETHUSDT",1757878572830,77.608,4620.55,4620.54,141.084]
["binance-futures","ETHUSDT",1757878642583,58.731,4620.44,4620.43,370.665]
["binance-futures","ETHUSDT",1757878675349,136.397,4620.85,4620.84,14.292]
["binance-futures","ETHUSDT",1757878761805,344.802,4617.53,4617.52,13.849]
["binance-futures","ETHUSDT",1757878778807,45.47,4617.71,4617.7,142.158]
["binance-futures","ETHUSDT",1757878857255,397.644,4618.09,4618.08,30.169]
["binance-futures","ETHUSDT",1757878863141,257.536,4618.09,4618.08,115.359]
["binance-futures","ETHUSDT",1757878914438,211.416,4619.09,4619.08,27.061]
["binance-futures","ETHUSDT",1757878993812,40.795,4619.07,4619.06,300.686]
["binance-futures","ETHUSDT",1757879027111,156.734,4618.69,4618.68,74.515]
["binance-futures","ETHUSDT",1757879066190,371.497,4619.99,4619.98,14.379]
["binance-futures","ETHUSDT",1757879140482,15.007,4622.3,4622.29,356.007]
["binance-futures","ETHUSDT",1757879171194,398.094,4620.48,4620.47,45.94]
["binance-futures","ETHUSDT",1757879220393,109.736,4618.46,4618.45,67.028]
["binance-futures","ETHUSDT",1757879286573,385.802,4617.34,4617.33,64.375]
["binance-futures","ETHUSDT",1757879370212,233.424,4615.08,4615.07,83.641]
["binance-futures","ETHUSDT",1757879394026,280.687,4614.21,4614.2,101.184]
["binance-futures","ETHUSDT",1757879415486,114.836,4613.45,4613.44,191.276]
["binance-futures","ETHUSDT",1757879495813,2.554,4609.4,4609.39,410.369]
["binance-futures","ETHUSDT",1757879521205,76.038,4609.86,4609.85,149.435]
["binance-futures","ETHUSDT",1757879559760,38.912,4608.33,4608.32,319.858]
["binance-futures","ETHUSDT",1757879623733,147.53,4609.18,4609.17,74.484]
["binance-futures","ETHUSDT",1757879649469,114.191,4610.04,4610.03,45.034]
["binance-futures","ETHUSDT",1757879706966,164.986,4610.02,4610.01,137.644]
["binance-futures","ETHUSDT",1757879751923,198.483,4608.84,4608.83,24.948]
["binance-futures","ETHUSDT",1757879833582,132.545,4613.39,4613.38,225.815]
["binance-futures","ETHUSDT",1757879867099,185.643,4613.85,4613.84,58.803]
["binance-futures","ETHUSDT",1757879894139,279.357,4613.98,4613.97,201.928]
["binance-futures","ETHUSDT",1757879982420,39.305,4613.75,4613.74,359.507]
["binance-futures","ETHUSDT",1757880010364,57.399,4613.68,4613.67,455.169]
["binance-futures","ETHUSDT",1757880057148,158.481,4613.51,4613.5,45.967]
["binance-futures","ETHUSDT",1757880118062,4.077,4614.84,4614.83,286.353]
["binance-futures","ETHUSDT",1757880144534,294.622,4615.01,4615.0,35.675]
["binance-futures","ETHUSDT",1757880223925,338.376,4614.16,4614.15,77.544]
["binance-futures","ETHUSDT",1757880247446,415.493,4612.96,4612.95,88.308]
["binance-futures","ETHUSDT",1757880332070,27.441,4612.74,4612.73,204.219]
["binance-futures","ETHUSDT",1757880361192,426.011,4612.86,4612.85,45.273]
["binance-futures","ETHUSDT",1757880396527,222.526,4612.98,4612.97,103.334]
["binance-futures","ETHUSDT",1757880480412,39.098,4612.86,4612.85,468.246]
["binance-futures","ETHUSDT",1757880517605,91.751,4613.43,4613.42,421.245]
["binance-futures","ETHUSDT",1757880576523,233.551,4612.79,4612.78,74.571]
["binance-futures","ETHUSDT",1757880630851,137.349,4614.98,4614.97,198.03]
["binance-futures","ETHUSDT",1757880656142,444.024,4614.99,4614.98,12.221]
["binance-futures","ETHUSDT",1757880733522,152.649,4616.89,4616.88,109.757]
["binance-futures","ETHUSDT",1757880761062,65.203,4616.89,4616.88,206.722]
["binance-futures","ETHUSDT",1757880829354,179.363,4622.03,4622.02,25.349]
["binance-futures","ETHUSDT",1757880854113,81.739,4624.38,4624.37,41.353]
["binance-futures","ETHUSDT",1757880895795,204.499,4624.41,4624.4,51.998]
["binance-futures","ETHUSDT",1757880943557,186.571,4624.87,4624.86,47.32]
["binance-futures","ETHUSDT",1757880975491,78.92,4625.07,4625.06,109.51]
["binance-futures","ETHUSDT",1757881046680,199.639,4624.48,4624.47,112.103]
["binance-futures","ETHUSDT",1757881068242,54.119,4625.46,4625.45,384.779]
["binance-futures","ETHUSDT",1757881104691,237.093,4623.96,4623.95,129.87]
["binance-futures","ETHUSDT",1757881183301,200.529,4625.0,4624.99,65.469]
["binance-futures","ETHUSDT",1757881220043,370.116,4624.68,4624.67,368.095]
["binance-futures","ETHUSDT",1757881283850,146.362,4618.72,4618.71,88.29]
["binance-futures","ETHUSDT",1757881308106,233.582,4618.65,4618.64,155.142]
["binance-futures","ETHUSDT",1757881336549,206.706,4619.32,4619.31,24.104]
["binance-futures","ETHUSDT",1757881390328,60.068,4617.52,4617.51,101.217]
["binance-futures","ETHUSDT",1757881440188,33.949,4617.35,4617.34,261.513]
["binance-futures","ETHUSDT",1757881530675,61.92,4618.35,4618.34,223.805]
["binance-futures","ETHUSDT",1757881559489,63.64,4620.3,4620.29,241.826]
["binance-futures","ETHUSDT",1757881601438,89.595,4620.3,4620.29,102.855]
["binance-futures","ETHUSDT",1757881679772,88.368,4623.2,4623.19,245.684]
["binance-futures","ETHUSDT",1757881730230,309.673,4620.68,4620.67,64.657]
["binance-futures","ETHUSDT",1757881800381,57.088,4619.64,4619.63,236.958]
["binance-futures","ETHUSDT",1757881824982,114.366,4619.02,4619.01,70.938]
["binance-futures","ETHUSDT",1757881858534,139.245,4619.39,4619.38,49.46]
["binance-futures","ETHUSDT",1757881935462,151.005,4618.05,4618.04,127.876]
["binance-futures","ETHUSDT",1757881977958,3.865,4620.3,4620.29,392.738]
["binance-futures","ETHUSDT",1757882059076,114.31,4618.72,4618.71,59.135]
["binance-futures","ETHUSDT",1757882094559,169.021,4618.6,4618.59,21.035]
["binance-futures","ETHUSDT",1757882117635,67.446,4616.56,4616.55,189.318]
["binance-futures","ETHUSDT",1757882200075,241.166,4616.98,4616.97,116.792]
["binance-futures","ETHUSDT",1757882226361,34.021,4616.24,4616.23,342.107]
["binance-futures","ETHUSDT",1757882282792,250.841,4614.23,4614.22,5.699]
["binance-futures","ETHUSDT",1757882323808,90.039,4614.1,4614.09,409.296]
["binance-futures","ETHUSDT",1757882356018,85.113,4616.4,4616.39,317.565]
["binance-futures","ETHUSDT",1757882442090,308.016,4618.05,4618.04,81.162]
["binance-futures","ETHUSDT",1757882473971,105.771,4618.99,4618.98,56.57]
["binance-futures","ETHUSDT",1757882553915,162.316,4619.79,4619.78,98.053]
["binance-futures","ETHUSDT",1757882588227,130.902,4620.41,4620.4,19.85]
["binance-futures","ETHUSDT",1757882636458,99.524,4621.07,4621.06,162.116]
["binance-futures","ETHUSDT",1757882694470,51.239,4622.0,4621.99,90.806]
["binance-futures","ETHUSDT",1757882716025,12.252,4623.01,4623.0,366.86]
["binance-futures","ETHUSDT",1757882785329,453.131,4618.01,4618.0,46.692]
["binance-futures","ETHUSDT",1757882825006,184.137,4619.07,4619.06,43.273]
["binance-futures","ETHUSDT",1757882853390,73.636,4617.34,4617.33,129.462]
["binance-futures","ETHUSDT",1757882957911,292.529,4617.84,4617.83,38.844]
["binance-futures","ETHUSDT",1757882990976,259.551,4615.47,4615.46,78.836]
["binance-futures","ETHUSDT",1757883079442,3.246,4617.0,4616.99,105.763]
["binance-futures","ETHUSDT",1757883111202,143.474,4619.17,4619.16,63.684]
["binance-futures","ETHUSDT",1757883164577,187.799,4618.43,4618.42,78.075]
["binance-futures","ETHUSDT",1757883221079,399.126,4615.37,4615.36,13.501]
["binance-futures","ETHUSDT",1757883257532,236.117,4615.26,4615.25,63.906]
["binance-futures","ETHUSDT",1757883342935,1.253,4615.07,4615.06,241.862]
["binance-futures","ETHUSDT",1757883380986,285.252,4614.76,4614.75,56.665]
["binance-futures","ETHUSDT",1757883409944,240.952,4613.13,4613.12,334.668]
["binance-futures","ETHUSDT",1757883503126,8.635,4613.99,4613.98,312.837]
["binance-futures","ETHUSDT",1757883567332,88.924,4614.42,4614.41,203.495]
["binance-futures","ETHUSDT",1757883623350,43.262,4615.0,4614.99,162.878]
["binance-futures","ETHUSDT",1757883657013,45.667,4615.0,4614.99,140.168]
["binance-futures","ETHUSDT",1757883725262,81.327,4614.34,4614.33,253.287]
["binance-futures","ETHUSDT",1757883761953,20.262,4613.99,4613.98,225.141]
["binance-futures","ETHUSDT",1757883796325,10.295,4615.07,4615.06,294.458]
["binance-futures","ETHUSDT",1757883893355,60.375,4617.23,4617.22,190.033]
["binance-futures","ETHUSDT",1757883919982,520.241,4614.34,4614.33,3.055]
["binance-futures","ETHUSDT",1757883947238,433.412,4613.01,4613.0,10.54]
["binance-futures","ETHUSDT",1757884008905,5.121,4608.07,4608.06,227.693]
["binance-futures","ETHUSDT",1757884061049,3.68,4609.73,4609.72,433.714]
["binance-futures","ETHUSDT",1757884108871,244.689,4605.44,4605.43,81.456]
["binance-futures","ETHUSDT",1757884134424,222.135,4605.33,4605.32,118.121]
["binance-futures","ETHUSDT",1757884162229,92.095,4605.09,4605.08,140.514]
["binance-futures","ETHUSDT",1757884232689,320.198,4600.01,4600.0,174.753]
["binance-futures","ETHUSDT",1757884256194,56.517,4598.38,4598.37,365.482]
["binance-futures","ETHUSDT",1757884320157,1.131,4597.65,4597.64,382.55]
["binance-futures","ETHUSDT",1757884356408,85.232,4606.68,4606.67,48.355]
["binance-futures","ETHUSDT",1757884370850,203.054,4607.19,4607.18,77.199]
["binance-futures","ETHUSDT",1757884438451,114.483,4612.0,4611.99,89.29]
["binance-futures","ETHUSDT",1757884455108,53.339,4612.26,4612.25,93.893]
["binance-futures","ETHUSDT",1757884534535,291.509,4617.64,4617.63,2.492]
["binance-futures","ETHUSDT",1757884558332,13.939,4618.14,4618.13,150.292]
["binance-futures","ETHUSDT",1757884585324,1.009,4618.37,4618.36,386.202]
["binance-futures","ETHUSDT",1757884674324,62.006,4618.36,4618.35,194.972]
["binance-futures","ETHUSDT",1757884691240,76.767,4619.29,4619.28,238.272]
["binance-futures","ETHUSDT",1757884772180,138.753,4619.45,4619.44,7.492]
["binance-futures","ETHUSDT",1757884775987,266.719,4619.08,4619.07,52.375]
["binance-futures","ETHUSDT",1757884830048,210.097,4619.73,4619.72,3.904]
["binance-futures","ETHUSDT",1757884905525,40.204,4620.01,4620.0,263.439]
["binance-futures","ETHUSDT",1757884928662,15.581,4620.01,4620.0,161.43]
["binance-futures","ETHUSDT",1757885006969,35.357,4619.17,4619.16,260.587]
["binance-futures","ETHUSDT",1757885035721,311.85,4618.28,4618.27,23.181]
["binance-futures","ETHUSDT",1757885074712,78.707,4618.09,4618.08,64.634]
["binance-futures","ETHUSDT",1757885121153,74.494,4617.7,4617.69,110.117]
["binance-futures","ETHUSDT",1757885178642,75.106,4617.32,4617.31,180.285]
["binance-futures","ETHUSDT",1757885260537,102.738,4617.47,4617.46,53.991]
["binance-futures","ETHUSDT",1757885280520,111.213,4617.47,4617.46,91.172]
["binance-futures","ETHUSDT",1757885323334,105.342,4616.96,4616.95,105.067]
["binance-futures","ETHUSDT",1757885408635,113.118,4614.01,4614.0,22.777]
["binance-futures","ETHUSDT",1757885435310,64.888,4614.95,4614.94,194.129]
["binance-futures","ETHUSDT",1757885471406,306.528,4614.87,4614.86,31.585]
["binance-futures","ETHUSDT",1757885537461,145.826,4618.47,4618.46,27.657]
["binance-futures","ETHUSDT",1757885565441,100.938,4618.72,4618.71,57.482]
["binance-futures","ETHUSDT",1757885625878,81.886,4620.47,4620.46,136.542]
["binance-futures","ETHUSDT",1757885681503,86.193,4621.5,4621.49,94.216]
["binance-futures","ETHUSDT",1757885747454,80.391,4622.33,4622.32,116.074]
["binance-futures","ETHUSDT",1757885772310,221.848,4621.86,4621.85,71.745]
["binance-futures","ETHUSDT",1757885807329,186.929,4621.86,4621.85,87.086]
["binance-futures","ETHUSDT",1757885873606,67.409,4625.0,4624.99,316.828]
["binance-futures","ETHUSDT",1757885899697,109.241,4623.47,4623.46,57.013]
["binance-futures","ETHUSDT",1757885940838,346.258,4621.08,4621.07,86.136]
["binance-futures","ETHUSDT",1757886005951,142.739,4621.28,4621.27,42.465]
["binance-futures","ETHUSDT",1757886035367,1.67,4621.28,4621.27,48.625]
["binance-futures","ETHUSDT",1757886098291,39.945,4627.24,4627.23,72.801]
["binance-futures","ETHUSDT",1757886137157,117.658,4627.83,4627.82,312.652]
["binance-futures","ETHUSDT",1757886211737,8.584,4625.57,4625.56,214.662]
["binance-futures","ETHUSDT",1757886238153,112.143,4628.85,4628.84,24.109]
["binance-futures","ETHUSDT",1757886269956,585.539,4632.34,4632.33,24.268]
["binance-futures","ETHUSDT",1757886326535,99.502,4633.41,4633.4,80.721]
["binance-futures","ETHUSDT",1757886353542,24.604,4629.88,4629.87,102.13]
["binance-futures","ETHUSDT",1757886400875,10.932,4633.98,4633.97,222.492]
["binance-futures","ETHUSDT",1757886445556,57.953,4633.33,4633.32,117.578]
["binance-futures","ETHUSDT",1757886478355,40.585,4632.78,4632.77,14.986]
["binance-futures","ETHUSDT",1757886548107,423.444,4629.55,4629.54,33.248]
["binance-futures","ETHUSDT",1757886577625,0.087,4630.25,4630.24,265.452]
["binance-futures","ETHUSDT",1757886654938,47.113,4628.82,4628.81,159.675]
["binance-futures","ETHUSDT",1757886677556,130.388,4628.74,4628.73,197.369]
["binance-futures","ETHUSDT",1757886725582,16.663,4627.95,4627.94,29.657]
["binance-futures","ETHUSDT",1757886781160,22.366,4625.8,4625.79,232.248]
["binance-futures","ETHUSDT",1757886814619,41.677,4623.69,4623.68,147.957]
["binance-futures","ETHUSDT",1757886880265,211.503,4623.69,4623.68,46.344]
["binance-futures","ETHUSDT",1757886929638,61.146,4622.58,4622.57,181.384]
["binance-futures","ETHUSDT",1757886962692,82.072,4624.74,4624.73,15.354]
["binance-futures","ETHUSDT",1757887053117,26.764,4626.77,4626.76,85.882]
["binance-futures","ETHUSDT",1757887095402,41.379,4624.01,4624.0,70.209]
["binance-futures","ETHUSDT",1757887177601,41.577,4626.68,4626.67,208.727]
["binance-futures","ETHUSDT",1757887203458,88.381,4630.75,4630.74,141.978]
["binance-futures","ETHUSDT",1757887251029,236.391,4627.25,4627.24,0.785]
["binance-futures","ETHUSDT",1757887305655,52.346,4625.96,4625.95,214.46]
["binance-futures","ETHUSDT",1757887330996,12.245,4624.99,4624.98,288.944]
["binance-futures","ETHUSDT",1757887402543,269.341,4617.34,4617.33,46.923]
["binance-futures","ETHUSDT",1757887422776,30.41,4618.72,4618.71,371.537]
["binance-futures","ETHUSDT",1757887451438,64.9,4620.27,4620.26,210.723]
["binance-futures","ETHUSDT",1757887525178,191.525,4618.84,4618.83,39.99]
["binance-futures","ETHUSDT",1757887561251,347.164,4615.29,4615.28,0.303]
["binance-futures","ETHUSDT",1757887621714,159.383,4616.93,4616.92,10.673]
["binance-futures","ETHUSDT",1757887648597,207.764,4614.82,4614.81,167.259]
["binance-futures","ETHUSDT",1757887701569,305.852,4614.95,4614.94,44.092]
["binance-futures","ETHUSDT",1757887743495,409.146,4614.22,4614.21,53.5]
["binance-futures","ETHUSDT",1757887767179,183.465,4613.16,4613.14,8.465]
["binance-futures","ETHUSDT",1757887829427,130.243,4610.08,4610.07,118.695]
["binance-futures","ETHUSDT",1757887859850,12.073,4613.46,4613.45,304.744]
["binance-futures","ETHUSDT",1757887879407,173.278,4612.82,4612.81,165.668]
["binance-futures","ETHUSDT",1757887954661,83.361,4612.54,4612.53,180.605]
["binance-futures","ETHUSDT",1757887998468,6.715,4614.68,4614.67,460.325]
["binance-futures","ETHUSDT",1757888053082,6.789,4615.28,4615.27,271.03]
["binance-futures","ETHUSDT",1757888082127,48.958,4616.8,4616.79,362.41]
["binance-futures","ETHUSDT",1757888105271,87.623,4615.73,4615.72,126.446]
["binance-futures","ETHUSDT",1757888174673,252.183,4620.49,4620.48,18.194]
["binance-futures","ETHUSDT",1757888204762,122.703,4617.03,4617.02,230.47]
["binance-futures","ETHUSDT",1757888281659,92.839,4615.97,4615.96,131.136]
["binance-futures","ETHUSDT",1757888328556,146.821,4615.01,4615.0,168.366]
["binance-futures","ETHUSDT",1757888339527,41.864,4613.91,4613.9,198.331]
["binance-futures","ETHUSDT",1757888413805,355.606,4619.49,4619.48,118.754]
["binance-futures","ETHUSDT",1757888444931,147.279,4616.95,4616.92,0.427]
["binance-futures","ETHUSDT",1757888504094,172.108,4614.57,4614.56,159.988]
["binance-futures","ETHUSDT",1757888548747,48.49,4614.82,4614.81,232.302]
["binance-futures","ETHUSDT",1757888578245,69.209,4615.7,4615.69,162.073]
["binance-futures","ETHUSDT",1757888662052,277.076,4614.63,4614.62,61.88]
["binance-futures","ETHUSDT",1757888689638,175.565,4613.93,4613.92,116.696]
["binance-futures","ETHUSDT",1757888767216,379.573,4616.32,4616.31,25.791]
["binance-futures","ETHUSDT",1757888828421,45.299,4615.91,4615.9,174.959]
["binance-futures","ETHUSDT",1757888839364,88.307,4616.85,4616.84,167.183]
["binance-futures","ETHUSDT",1757888925702,119.983,4617.54,4617.53,149.935]
["binance-futures","ETHUSDT",1757888960205,160.54,4618.4,4618.39,167.419]
["binance-futures","ETHUSDT",1757889037272,136.823,4617.91,4617.9,193.55]
["binance-futures","ETHUSDT",1757889069804,34.587,4617.91,4617.9,180.547]
["binance-futures","ETHUSDT",1757889096189,281.001,4619.38,4619.37,220.472]
["binance-futures","ETHUSDT",1757889180344,268.999,4621.52,4621.51,112.382]
["binance-futures","ETHUSDT",1757889196753,342.205,4620.52,4620.51,79.95]
["binance-futures","ETHUSDT",1757889278349,90.756,4622.32,4622.31,200.202]
["binance-futures","ETHUSDT",1757889310523,18.167,4621.9,4621.89,424.833]
["binance-futures","ETHUSDT",1757889382659,96.553,4621.91,4621.9,172.936]
["binance-futures","ETHUSDT",1757889426046,282.479,4622.08,4622.07,73.203]
["binance-futures","ETHUSDT",1757889458548,10.266,4621.23,4621.22,217.463]
["binance-futures","ETHUSDT",1757889548429,251.043,4619.01,4619.0,120.048]
["binance-futures","ETHUSDT",1757889574337,14.018,4619.01,4619.0,163.721]
["binance-futures","ETHUSDT",1757889606601,112.578,4620.54,4620.53,54.979]
["binance-futures","ETHUSDT",1757889675051,103.918,4627.88,4627.87,227.419]
["binance-futures","ETHUSDT",1757889725078,67.529,4628.3,4628.29,123.836]
["binance-futures","ETHUSDT",1757889771919,48.149,4629.31,4629.3,337.1]
["binance-futures","ETHUSDT",1757889796269,174.775,4629.86,4629.85,155.158]
["binance-futures","ETHUSDT",1757889869023,83.598,4629.71,4629.7,96.568]
["binance-futures","ETHUSDT",1757889906480,321.729,4629.18,4629.17,44.34]
["binance-futures","ETHUSDT",1757889929745,20.549,4627.87,4627.86,313.72]
["binance-futures","ETHUSDT",1757889970795,26.851,4630.28,4630.27,319.59]
["binance-futures","ETHUSDT",1757890030181,456.948,4631.5,4631.49,320.91]
["binance-futures","ETHUSDT",1757890060666,124.629,4632.67,4632.66,180.954]
["binance-futures","ETHUSDT",1757890132316,64.87,4634.02,4634.01,352.698]
["binance-futures","ETHUSDT",1757890186310,154.438,4634.72,4634.71,96.127]
["binance-futures","ETHUSDT",1757890223125,82.233,4633.86,4633.85,176.045]
["binance-futures","ETHUSDT",1757890242247,221.573,4632.58,4632.57,44.227]
["binance-futures","ETHUSDT",1757890270284,169.703,4630.22,4630.21,138.95]
["binance-futures","ETHUSDT",1757890342052,138.012,4628.45,4628.44,113.749]
["binance-futures","ETHUSDT",1757890366859,2.233,4627.95,4627.94,372.601]
["binance-futures","ETHUSDT",1757890443390,75.019,4631.0,4630.99,129.921]
["binance-futures","ETHUSDT",1757890450360,254.744,4629.84,4629.83,97.265]
["binance-futures","ETHUSDT",1757890498918,111.49,4629.69,4629.68,57.72]
["binance-futures","ETHUSDT",1757890583027,449.833,4627.86,4627.85,0.754]
["binance-futures","ETHUSDT",1757890601302,119.11,4627.85,4627.84,223.043]
["binance-futures","ETHUSDT",1757890690587,150.61,4627.74,4627.73,24.44]
["binance-futures","ETHUSDT",1757890722775,112.746,4629.66,4629.65,177.497]
["binance-futures","ETHUSDT",1757890761079,139.341,4628.1,4628.09,139.271]
["binance-futures","ETHUSDT",1757890834888,128.27,4626.85,4626.84,116.869]
["binance-futures","ETHUSDT",1757890863166,133.991,4625.59,4625.58,95.785]
["binance-futures","ETHUSDT",1757890930995,77.549,4623.32,4623.31,304.792]
["binance-futures","ETHUSDT",1757890946658,90.333,4622.86,4622.85,176.425]
["binance-futures","ETHUSDT",1757890987277,111.396,4627.69,4627.68,147.711]
["binance-futures","ETHUSDT",1757891064937,106.476,4625.55,4625.54,285.655]
["binance-futures","ETHUSDT",1757891101136,193.933,4624.94,4624.93,144.461]
["binance-futures","ETHUSDT",1757891167210,49.959,4620.31,4620.3,175.602]
["binance-futures","ETHUSDT",1757891192941,382.022,4620.31,4620.3,62.148]
["binance-futures","ETHUSDT",1757891217705,269.608,4620.01,4620.0,163.775]
["binance-futures","ETHUSDT",1757891267662,110.177,4621.85,4621.84,110.265]
["binance-futures","ETHUSDT",1757891318805,433.673,4616.28,4616.27,61.01]
["binance-futures","ETHUSDT",1757891381000,513.967,4616.01,4616.0,29.441]
["binance-futures","ETHUSDT",1757891400777,107.164,4615.13,4615.12,32.172]
["binance-futures","ETHUSDT",1757891431520,127.137,4615.05,4615.04,205.487]
["binance-futures","ETHUSDT",1757891491571,45.887,4611.65,4611.64,152.158]
["binance-futures","ETHUSDT",1757891515244,30.759,4612.9,4612.89,81.893]
["binance-futures","ETHUSDT",1757891548021,144.072,4609.36,4609.35,80.563]
["binance-futures","ETHUSDT",1757891597139,141.573,4608.79,4608.78,173.364]
["binance-futures","ETHUSDT",1757891620138,38.594,4608.0,4607.99,319.615]
["binance-futures","ETHUSDT",1757891668411,58.972,4611.54,4611.53,180.268]
["binance-futures","ETHUSDT",1757891709856,208.289,4609.26,4609.25,82.045]
["binance-futures","ETHUSDT",1757891770120,135.984,4612.17,4612.16,51.932]
["binance-futures","ETHUSDT",1757891795168,118.064,4614.53,4614.52,51.811]
["binance-futures","ETHUSDT",1757891823370,247.921,4615.0,4614.99,356.815]
["binance-futures","ETHUSDT",1757891894381,41.039,4616.8,4616.79,354.856]
["binance-futures","ETHUSDT",1757891920583,62.527,4615.74,4615.73,378.649]
["binance-futures","ETHUSDT",1757891979211,202.329,4615.41,4615.4,80.185]
["binance-futures","ETHUSDT",1757892030615,127.041,4613.24,4613.23,94.337]
["binance-futures","ETHUSDT",1757892060435,143.704,4613.16,4613.15,248.33]
["binance-futures","ETHUSDT",1757892129068,406.434,4611.57,4611.56,1.793]
["binance-futures","ETHUSDT",1757892167237,175.882,4611.1,4611.09,110.112]
["binance-futures","ETHUSDT",1757892228016,118.039,4605.86,4605.85,84.555]
["binance-futures","ETHUSDT",1757892248590,164.731,4608.25,4608.24,5.141]
["binance-futures","ETHUSDT",1757892291136,43.415,4608.78,4608.77,230.077]
["binance-futures","ETHUSDT",1757892347554,307.929,4608.43,4608.42,15.414]
["binance-futures","ETHUSDT",1757892370267,123.321,4607.72,4607.71,125.335]
["binance-futures","ETHUSDT",1757892428817,140.743,4607.85,4607.84,138.383]
["binance-futures","ETHUSDT",1757892470579,94.517,4608.33,4608.32,494.813]
["binance-futures","ETHUSDT",1757892496467,34.612,4606.75,4606.74,149.718]
["binance-futures","ETHUSDT",1757892573163,97.268,4609.49,4609.48,160.431]
["binance-futures","ETHUSDT",1757892602147,542.338,4607.21,4607.2,43.891]
["binance-futures","ETHUSDT",1757892667349,203.951,4603.3,4603.29,78.256]
["binance-futures","ETHUSDT",1757892687330,7.766,4604.44,4604.43,402.033]
["binance-futures","ETHUSDT",1757892733797,284.63,4603.01,4603.0,154.698]
["binance-futures","ETHUSDT",1757892777895,121.893,4602.16,4602.15,173.46]
["binance-futures","ETHUSDT",1757892800387,198.186,4602.16,4602.15,98.903]
["binance-futures","ETHUSDT",1757892856917,289.082,4605.07,4605.06,16.633]
["binance-futures","ETHUSDT",1757892891370,174.266,4604.98,4604.97,97.383]
["binance-futures","ETHUSDT",1757892913731,300.876,4603.01,4603.0,31.601]
["binance-futures","ETHUSDT",1757892975524,117.539,4604.18,4604.17,42.148]
["binance-futures","ETHUSDT",1757893010848,43.791,4605.75,4605.74,190.888]
["binance-futures","ETHUSDT",1757893065048,94.233,4606.08,4606.07,83.489]
["binance-futures","ETHUSDT",1757893094030,201.304,4605.01,4605.0,105.341]
["binance-futures","ETHUSDT",1757893148743,174.088,4601.95,4601.94,23.012]
["binance-futures","ETHUSDT",1757893195704,46.176,4601.85,4601.84,200.386]
["binance-futures","ETHUSDT",1757893217106,118.762,4600.62,4600.61,162.281]
["binance-futures","ETHUSDT",1757893287472,152.378,4600.92,4600.91,16.179]
["binance-futures","ETHUSDT",1757893319088,94.093,4602.08,4602.07,104.463]
["binance-futures","ETHUSDT",1757893385912,67.332,4599.9,4599.89,367.28]
["binance-futures","ETHUSDT",1757893412834,12.263,4600.39,4600.38,216.299]
["binance-futures","ETHUSDT",1757893456230,28.453,4605.91,4605.9,208.473]
["binance-futures","ETHUSDT",1757893503859,276.083,4603.82,4603.81,74.784]
["binance-futures","ETHUSDT",1757893531366,282.881,4601.89,4601.88,31.252]
["binance-futures","ETHUSDT",1757893585777,23.356,4601.9,4601.89,299.742]
["binance-futures","ETHUSDT",1757893621136,4.855,4603.35,4603.34,363.419]
["binance-futures","ETHUSDT",1757893648399,35.061,4602.77,4602.76,156.773]
["binance-futures","ETHUSDT",1757893714607,121.599,4602.31,4602.3,114.443]
["binance-futures","ETHUSDT",1757893753208,93.142,4602.58,4602.57,56.149]
["binance-futures","ETHUSDT",1757893768160,19.14,4605.74,4605.73,331.063]
["binance-futures","ETHUSDT",1757893832317,31.771,4608.59,4608.58,112.111]
["binance-futures","ETHUSDT",1757893881678,57.044,4604.97,4604.96,192.276]
["binance-futures","ETHUSDT",1757893919289,223.606,4605.01,4605.0,48.954]
["binance-futures","ETHUSDT",1757893946558,334.708,4605.95,4605.94,15.474]
["binance-futures","ETHUSDT",1757893977333,202.644,4606.22,4606.21,61.486]
["binance-futures","ETHUSDT",1757894053416,11.334,4607.0,4606.99,277.661]
["binance-futures","ETHUSDT",1757894078191,85.746,4606.0,4605.99,231.052]
["binance-futures","ETHUSDT",1757894151453,179.453,4606.14,4606.13,9.611]
["binance-futures","ETHUSDT",1757894207291,153.128,4608.35,4608.34,59.922]
["binance-futures","ETHUSDT",1757894218727,108.03,4608.85,4608.84,121.764]
["binance-futures","ETHUSDT",1757894294979,320.835,4606.83,4606.82,84.387]
["binance-futures","ETHUSDT",1757894316415,179.535,4603.75,4603.74,82.428]
["binance-futures","ETHUSDT",1757894363245,317.392,4602.75,4602.74,53.49]
["binance-futures","ETHUSDT",1757894363348,317.377,4602.75,4602.74,53.49]
["binance-futures","ETHUSDT",1757894363395,317.377,4602.75,4602.74,53.597]
["binance-futures","ETHUSDT",1757894363446,317.404,4602.75,4602.74,53.59]
["binance-futures","ETHUSDT",1757894363564,317.409,4602.75,4602.74,53.597]
["binance-futures","ETHUSDT",1757894363978,317.416,4602.75,4602.74,53.49]
["binance-futures","ETHUSDT",1757894364034,317.385,4602.75,4602.74,53.49]
["binance-futures","ETHUSDT",1757894364147,317.385,4602.75,4602.74,64.283]
["binance-futures","ETHUSDT",1757894364207,316.399,4602.75,4602.74,53.436]
["binance-futures","ETHUSDT",1757894364491,313.448,4602.75,4602.74,53.436]
["binance-futures","ETHUSDT",1757894364579,313.448,4602.75,4602.74,53.57]
["binance-futures","ETHUSDT",1757894364866,311.288,4602.75,4602.74,53.563]
["binance-futures","ETHUSDT",1757894364985,307.469,4602.75,4602.74,55.119]
["binance-futures","ETHUSDT",1757894365033,307.469,4602.75,4602.74,53.57]
["binance-futures","ETHUSDT",1757894365076,306.818,4602.75,4602.74,53.57]
["binance-futures","ETHUSDT",1757894365188,306.818,4602.75,4602.74,53.436]
["binance-futures","ETHUSDT",1757894365235,302.443,4602.75,4602.74,53.436]
["binance-futures","ETHUSDT",1757894365293,302.443,4602.75,4602.74,53.42]
["binance-futures","ETHUSDT",1757894365350,250.288,4602.75,4602.74,64.257]
["binance-futures","ETHUSDT",1757894365402,250.286,4602.75,4602.74,64.257]
["binance-futures","ETHUSDT",1757894365507,155.628,4602.75,4602.74,75.677]
["binance-futures","ETHUSDT",1757894365558,138.659,4602.75,4602.74,81.22]
["binance-futures","ETHUSDT",1757894365604,103.107,4602.75,4602.74,87.795]
["binance-futures","ETHUSDT",1757894365657,103.107,4602.75,4602.74,89.941]
["binance-futures","ETHUSDT",1757894365705,103.107,4602.75,4602.74,87.79]
["binance-futures","ETHUSDT",1757894365760,103.103,4602.75,4602.74,87.702]
["binance-futures","ETHUSDT",1757894365814,154.244,4602.75,4602.74,85.617]
["binance-futures","ETHUSDT",1757894365862,154.233,4602.75,4602.74,85.617]
["binance-futures","ETHUSDT",1757894366024,154.248,4602.75,4602.74,85.617]
["binance-futures","ETHUSDT",1757894366228,156.294,4602.75,4602.74,72.492]
["binance-futures","ETHUSDT",1757894366288,156.294,4602.75,4602.74,68.117]
["binance-futures","ETHUSDT",1757894366400,156.316,4602.75,4602.74,68.007]
["binance-futures","ETHUSDT",1757894366438,156.279,4602.75,4602.74,68.007]
["binance-futures","ETHUSDT",1757894366503,156.285,4602.75,4602.74,68.007]
["binance-futures","ETHUSDT",1757894366562,156.281,4602.75,4602.74,68.007]
["binance-futures","ETHUSDT",1757894366611,154.212,4602.75,4602.74,68.007]
["binance-futures","ETHUSDT",1757894366740,154.407,4602.75,4602.74,68.007]
["binance-futures","ETHUSDT",1757894366870,154.404,4602.75,4602.74,68.007]
["binance-futures","ETHUSDT",1757894366980,154.404,4602.75,4602.74,68.142]
["binance-futures","ETHUSDT",1757894367052,151.36,4602.75,4602.74,68.142]
["binance-futures","ETHUSDT",1757894367153,151.367,4602.75,4602.74,68.142]
["binance-futures","ETHUSDT",1757894367334,151.36,4602.75,4602.74,68.142]
["binance-futures","ETHUSDT",1757894367436,151.338,4602.75,4602.74,68.142]
["binance-futures","ETHUSDT",1757894367492,151.338,4602.75,4602.74,64.132]
["binance-futures","ETHUSDT",1757894367542,153.465,4602.75,4602.74,41.086]
["binance-futures","ETHUSDT",1757894367594,153.353,4602.75,4602.74,40.951]
["binance-futures","ETHUSDT",1757894367645,153.286,4602.75,4602.74,35.431]
["binance-futures","ETHUSDT",1757894367693,150.886,4602.75,4602.74,26.951]
["binance-futures","ETHUSDT",1757894367803,150.889,4602.75,4602.74,26.951]
["binance-futures","ETHUSDT",1757894367906,150.884,4602.75,4602.74,26.951]
["binance-futures","ETHUSDT",1757894367953,150.784,4602.75,4602.74,26.951]
["binance-futures","ETHUSDT",1757894368014,150.727,4602.75,4602.74,35.431]
["binance-futures","ETHUSDT",1757894368045,150.727,4602.75,4602.74,35.464]
["binance-futures","ETHUSDT",1757894368116,150.724,4602.75,4602.74,35.464]
["binance-futures","ETHUSDT",1757894368170,150.657,4602.75,4602.74,46.459]
["binance-futures","ETHUSDT",1757894368222,150.583,4602.75,4602.74,46.563]
["binance-futures","ETHUSDT",1757894368276,150.589,4602.75,4602.74,46.563]
["binance-futures","ETHUSDT",1757894368323,150.466,4602.75,4602.74,46.563]
["binance-futures","ETHUSDT",1757894368377,150.976,4602.75,4602.74,46.563]
["binance-futures","ETHUSDT",1757894368434,159.956,4602.75,4602.74,44.825]
["binance-futures","ETHUSDT",1757894368538,167.818,4602.75,4602.74,31.385]
["binance-futures","ETHUSDT",1757894368588,168.609,4602.75,4602.74,31.385]
["binance-futures","ETHUSDT",1757894368640,168.431,4602.75,4602.74,31.392]
["binance-futures","ETHUSDT",1757894368735,160.101,4602.75,4602.74,31.392]
["binance-futures","ETHUSDT",1757894368797,160.101,4602.75,4602.74,50.78]
["binance-futures","ETHUSDT",1757894368851,157.849,4602.75,4602.74,50.792]
["binance-futures","ETHUSDT",1757894368955,157.837,4602.75,4602.74,50.792]
["binance-futures","ETHUSDT",1757894369009,160.265,4602.75,4602.74,50.792]
["binance-futures","ETHUSDT",1757894369050,159.899,4602.75,4602.74,50.792]
["binance-futures","ETHUSDT",1757894369169,159.906,4602.75,4602.74,50.792]
["binance-futures","ETHUSDT",1757894369275,159.903,4602.75,4602.74,50.792]
["binance-futures","ETHUSDT",1757894369326,159.908,4602.75,4602.74,50.792]
["binance-futures","ETHUSDT",1757894369379,159.908,4602.75,4602.74,50.915]
["binance-futures","ETHUSDT",1757894369476,160.292,4602.75,4602.74,50.915]
["binance-futures","ETHUSDT",1757894369535,159.952,4602.75,4602.74,50.915]
["binance-futures","ETHUSDT",1757894369600,168.252,4602.75,4602.74,42.423]
["binance-futures","ETHUSDT",1757894369647,167.535,4602.75,4602.74,42.423]
["binance-futures","ETHUSDT",1757894369703,167.957,4602.75,4602.74,42.423]
["binance-futures","ETHUSDT",1757894369739,167.935,4602.75,4602.74,42.423]
["binance-futures","ETHUSDT",1757894369823,165.376,4602.75,4602.74,42.423]
["binance-futures","ETHUSDT",1757894369868,167.571,4602.75,4602.74,22.938]
["binance-futures","ETHUSDT",1757894369979,167.723,4602.75,4602.74,22.815]
["binance-futures","ETHUSDT",1757894370032,158.039,4602.75,4602.74,22.815]
["binance-futures","ETHUSDT",1757894370079,168.116,4602.75,4602.74,22.815]
["binance-futures","ETHUSDT",1757894370188,168.12,4602.75,4602.74,22.815]
["binance-futures","ETHUSDT",1757894370239,168.342,4602.75,4602.74,22.811]
["binance-futures","ETHUSDT",1757894370280,168.445,4602.75,4602.74,31.289]
["binance-futures","ETHUSDT",1757894370342,160.369,4602.75,4602.74,39.788]
["binance-futures","ETHUSDT",1757894370398,160.357,4602.75,4602.74,39.788]
["binance-futures","ETHUSDT",1757894370449,157.995,4602.75,4602.74,50.783]
["binance-futures","ETHUSDT",1757894370538,157.991,4602.75,4602.74,50.783]
["binance-futures","ETHUSDT",1757894370610,151.118,4602.75,4602.74,54.607]
["binance-futures","ETHUSDT",1757894370677,151.59,4602.75,4602.74,54.602]
["binance-futures","ETHUSDT",1757894370726,151.597,4602.75,4602.74,46.122]
["binance-futures","ETHUSDT",1757894370779,150.939,4602.75,4602.74,46.122]
["binance-futures","ETHUSDT",1757894371041,150.946,4602.75,4602.74,46.122]
["binance-futures","ETHUSDT",1757894371095,150.946,4602.75,4602.74,37.637]
["binance-futures","ETHUSDT",1757894371147,153.897,4602.75,4602.74,37.637]
["binance-futures","ETHUSDT",1757894371199,153.871,4602.75,4602.74,37.535]
["binance-futures","ETHUSDT",1757894371243,153.361,4602.75,4602.74,37.535]
["binance-futures","ETHUSDT",1757894371356,158.318,4602.75,4602.74,20.674]
["binance-futures","ETHUSDT",1757894371403,154.165,4602.75,4602.74,33.811]
["binance-futures","ETHUSDT",1757894371458,197.176,4602.75,4602.74,9.671]
["binance-futures","ETHUSDT",1757894371510,197.166,4602.75,4602.74,10.25]
["binance-futures","ETHUSDT",1757894371546,201.521,4602.75,4602.74,10.255]
["binance-futures","ETHUSDT",1757894371612,191.478,4602.75,4602.74,10.255]
["binance-futures","ETHUSDT",1757894371663,191.478,4602.75,4602.74,8.709]
["binance-futures","ETHUSDT",1757894371765,362.335,4602.51,4602.5,8.573]
["binance-futures","ETHUSDT",1757894371816,277.785,4602.51,4602.5,8.58]
["binance-futures","ETHUSDT",1757894371857,295.635,4602.51,4602.5,8.58]
["binance-futures","ETHUSDT",1757894371918,277.84,4602.51,4602.5,8.58]
["binance-futures","ETHUSDT",1757894371970,277.84,4602.51,4602.5,8.586]
["binance-futures","ETHUSDT",1757894372021,336.589,4602.4,4602.39,52.473]
["binance-futures","ETHUSDT",1757894372069,246.658,4602.4,4602.39,17.002]
["binance-futures","ETHUSDT",1757894372124,237.982,4602.4,4602.39,17.009]
["binance-futures","ETHUSDT",1757894372177,238.795,4602.4,4602.39,17.009]
["binance-futures","ETHUSDT",1757894372230,238.795,4602.4,4602.39,36.5]
["binance-futures","ETHUSDT",1757894372280,235.083,4602.4,4602.39,36.5]
["binance-futures","ETHUSDT",1757894372331,236.213,4602.4,4602.39,19.523]
["binance-futures","ETHUSDT",1757894372382,236.323,4602.4,4602.39,11.119]
["binance-futures","ETHUSDT",1757894372492,239.985,4602.16,4602.15,174.547]
["binance-futures","ETHUSDT",1757894372542,240.144,4602.16,4602.15,174.547]
["binance-futures","ETHUSDT",1757894372593,240.597,4602.16,4602.15,174.547]
["binance-futures","ETHUSDT",1757894372643,241.083,4602.16,4602.15,166.068]
["binance-futures","ETHUSDT",1757894372697,233.667,4602.16,4602.15,166.068]
["binance-futures","ETHUSDT",1757894372798,233.777,4602.16,4602.15,166.073]
["binance-futures","ETHUSDT",1757894372851,235.111,4602.16,4602.15,166.073]
["binance-futures","ETHUSDT",1757894372906,235.118,4602.16,4602.15,153.073]
["binance-futures","ETHUSDT",1757894372965,238.378,4602.16,4602.15,153.073]
["binance-futures","ETHUSDT",1757894373016,238.371,4602.16,4602.15,153.073]
["binance-futures","ETHUSDT",1757894373119,238.371,4602.16,4602.15,164.073]
["binance-futures","ETHUSDT",1757894373172,217.571,4602.16,4602.15,164.073]
["binance-futures","ETHUSDT",1757894373225,205.744,4602.16,4602.15,164.073]
["binance-futures","ETHUSDT",1757894373279,170.75,4602.16,4602.15,164.075]
["binance-futures","ETHUSDT",1757894373329,137.883,4602.16,4602.15,164.075]
["binance-futures","ETHUSDT",1757894373374,134.605,4602.16,4602.15,164.075]
["binance-futures","ETHUSDT",1757894373533,134.609,4602.16,4602.15,164.075]
["binance-futures","ETHUSDT",1757894373643,134.609,4602.16,4602.15,163.64]
["binance-futures","ETHUSDT",1757894373798,141.128,4602.16,4602.15,163.64]
["binance-futures","ETHUSDT",1757894373854,141.138,4602.16,4602.15,150.709]
["binance-futures","ETHUSDT",1757894373905,143.101,4602.16,4602.15,150.709]
["binance-futures","ETHUSDT",1757894373950,143.111,4602.16,4602.15,140.715]
["binance-futures","ETHUSDT",1757894374005,141.141,4602.16,4602.15,140.715]
["binance-futures","ETHUSDT",1757894374110,83.354,4602.16,4602.15,140.715]
["binance-futures","ETHUSDT",1757894374162,78.659,4602.16,4602.15,140.715]
["binance-futures","ETHUSDT",1757894374217,116.658,4602.16,4602.15,140.715]
["binance-futures","ETHUSDT",1757894374320,116.807,4602.16,4602.15,140.713]
["binance-futures","ETHUSDT",1757894374372,121.19,4602.16,4602.15,140.713]
["binance-futures","ETHUSDT",1757894374432,121.191,4602.16,4602.15,140.369]
["binance-futures","ETHUSDT",1757894374537,121.191,4602.16,4602.15,141.167]
["binance-futures","ETHUSDT",1757894374584,121.176,4602.16,4602.15,141.167]
["binance-futures","ETHUSDT",1757894374753,116.801,4602.16,4602.15,141.167]
["binance-futures","ETHUSDT",1757894374808,111.813,4602.16,4602.15,141.167]
["binance-futures","ETHUSDT",1757894374968,78.079,4602.41,4602.4,277.289]
["binance-futures","ETHUSDT",1757894375019,80.409,4602.41,4602.4,241.209]
["binance-futures","ETHUSDT",1757894375071,70.223,4602.41,4602.4,241.649]
["binance-futures","ETHUSDT",1757894375121,70.449,4602.41,4602.4,241.77]
["binance-futures","ETHUSDT",1757894375170,70.455,4602.41,4602.4,241.77]
["binance-futures","ETHUSDT",1757894375224,87.955,4602.41,4602.4,241.77]
["binance-futures","ETHUSDT",1757894375276,82.942,4602.41,4602.4,241.77]
["binance-futures","ETHUSDT",1757894375328,78.567,4602.41,4602.4,241.776]
["binance-futures","ETHUSDT",1757894375370,78.567,4602.41,4602.4,279.783]
["binance-futures","ETHUSDT",1757894375430,78.567,4602.41,4602.4,279.295]
["binance-futures","ETHUSDT",1757894375474,82.912,4602.41,4602.4,279.295]
["binance-futures","ETHUSDT",1757894375586,82.918,4602.41,4602.4,279.295]
["binance-futures","ETHUSDT",1757894375645,82.918,4602.41,4602.4,278.795]
["binance-futures","ETHUSDT",1757894375699,82.923,4602.41,4602.4,278.795]
["binance-futures","ETHUSDT",1757894375751,82.933,4602.41,4602.4,278.795]
["binance-futures","ETHUSDT",1757894375851,82.903,4602.41,4602.4,278.355]
["binance-futures","ETHUSDT",1757894375957,83.933,4602.41,4602.4,278.355]
["binance-futures","ETHUSDT",1757894376062,83.933,4602.41,4602.4,278.398]
["binance-futures","ETHUSDT",1757894376119,83.908,4602.41,4602.4,278.398]
["binance-futures","ETHUSDT",1757894376226,83.912,4602.41,4602.4,278.398]
["binance-futures","ETHUSDT",1757894376278,90.617,4602.41,4602.4,233.465]
["binance-futures","ETHUSDT",1757894376330,89.52,4602.41,4602.4,194.724]
["binance-futures","ETHUSDT",1757894376381,89.529,4602.41,4602.4,194.724]
["binance-futures","ETHUSDT",1757894376433,89.529,4602.41,4602.4,232.731]
["binance-futures","ETHUSDT",1757894376486,89.461,4602.41,4602.4,232.736]
["binance-futures","ETHUSDT",1757894376546,89.913,4602.41,4602.4,232.736]
["binance-futures","ETHUSDT",1757894376598,102.943,4602.41,4602.4,194.538]
["binance-futures","ETHUSDT",1757894376646,103.531,4602.41,4602.4,194.538]
["binance-futures","ETHUSDT",1757894376702,106.235,4602.41,4602.4,194.538]
["binance-futures","ETHUSDT",1757894376753,100.636,4602.41,4602.4,232.54]
["binance-futures","ETHUSDT",1757894376856,105.624,4602.41,4602.4,232.545]
["binance-futures","ETHUSDT",1757894376913,104.774,4602.41,4602.4,200.715]
["binance-futures","ETHUSDT",1757894376959,104.764,4602.41,4602.4,200.694]
["binance-futures","ETHUSDT",1757894377008,100.125,4602.41,4602.4,200.694]
["binance-futures","ETHUSDT",1757894377069,100.202,4602.41,4602.4,200.694]
["binance-futures","ETHUSDT",1757894377255,107.548,4602.41,4602.4,238.355]
["binance-futures","ETHUSDT",1757894377306,142.159,4602.41,4602.4,157.22]
["binance-futures","ETHUSDT",1757894377360,144.556,4602.41,4602.4,119.739]
["binance-futures","ETHUSDT",1757894377412,140.322,4602.41,4602.4,115.696]
["binance-futures","ETHUSDT",1757894377463,142.448,4602.41,4602.4,110.536]
["binance-futures","ETHUSDT",1757894377511,142.52,4602.41,4602.4,110.579]
["binance-futures","ETHUSDT",1757894377565,146.336,4602.41,4602.4,67.515]
["binance-futures","ETHUSDT",1757894377619,160.948,4602.41,4602.4,23.209]
["binance-futures","ETHUSDT",1757894377670,159.939,4602.41,4602.4,23.209]
["binance-futures","ETHUSDT",1757894377723,159.721,4602.41,4602.4,23.209]
["binance-futures","ETHUSDT",1757894377774,152.451,4602.41,4602.4,31.694]
["binance-futures","ETHUSDT",1757894377826,153.672,4602.41,4602.4,44.838]
["binance-futures","ETHUSDT",1757894377878,153.592,4602.41,4602.4,44.838]
["binance-futures","ETHUSDT",1757894377928,151.802,4602.41,4602.4,44.838]
["binance-futures","ETHUSDT",1757894377981,151.767,4602.41,4602.4,44.838]
["binance-futures","ETHUSDT",1757894378018,151.727,4602.41,4602.4,44.838]
["binance-futures","ETHUSDT",1757894378085,144.482,4602.41,4602.4,44.838]
["binance-futures","ETHUSDT",1757894378129,96.002,4602.41,4602.4,95.791]
["binance-futures","ETHUSDT",1757894378189,100.98,4602.41,4602.4,95.822]
["binance-futures","ETHUSDT",1757894378234,96.002,4602.41,4602.4,106.655]
["binance-futures","ETHUSDT",1757894378295,80.515,4602.41,4602.4,106.65]
["binance-futures","ETHUSDT",1757894378345,93.642,4602.41,4602.4,106.654]
["binance-futures","ETHUSDT",1757894378396,81.697,4602.41,4602.4,106.777]
["binance-futures","ETHUSDT",1757894378448,81.701,4602.41,4602.4,106.77]
["binance-futures","ETHUSDT",1757894378666,81.705,4602.41,4602.4,106.765]
["binance-futures","ETHUSDT",1757894378952,81.701,4602.41,4602.4,106.765]
["binance-futures","ETHUSDT",1757894379054,81.701,4602.41,4602.4,106.774]
["binance-futures","ETHUSDT",1757894379105,70.864,4602.41,4602.4,106.774]
["binance-futures","ETHUSDT",1757894379158,70.864,4602.41,4602.4,106.666]
["binance-futures","ETHUSDT",1757894379226,70.647,4602.41,4602.4,106.666]
["binance-futures","ETHUSDT",1757894379391,70.647,4602.41,4602.4,104.442]
["binance-futures","ETHUSDT",1757894379442,70.662,4602.41,4602.4,104.442]
["binance-futures","ETHUSDT",1757894379659,70.662,4602.41,4602.4,104.433]
["binance-futures","ETHUSDT",1757894379747,70.684,4602.41,4602.4,66.426]
["binance-futures","ETHUSDT",1757894379870,70.688,4602.41,4602.4,70.143]
["binance-futures","ETHUSDT",1757894379989,75.666,4602.41,4602.4,70.143]
["binance-futures","ETHUSDT",1757894380050,82.296,4602.41,4602.4,70.057]
["binance-futures","ETHUSDT",1757894380151,82.511,4602.41,4602.4,70.057]
["binance-futures","ETHUSDT",1757894380205,81.425,4602.41,4602.4,70.051]
["binance-futures","ETHUSDT",1757894380257,81.425,4602.41,4602.4,108.062]
["binance-futures","ETHUSDT",1757894380308,81.505,4602.41,4602.4,108.062]
["binance-futures","ETHUSDT",1757894380359,86.483,4602.41,4602.4,108.067]
["binance-futures","ETHUSDT",1757894380405,81.505,4602.41,4602.4,108.067]
["binance-futures","ETHUSDT",1757894380507,81.505,4602.41,4602.4,108.67]
["binance-futures","ETHUSDT",1757894380579,82.045,4602.41,4602.4,108.67]
["binance-futures","ETHUSDT",1757894380635,82.045,4602.41,4602.4,108.707]
["binance-futures","ETHUSDT",1757894380689,137.245,4602.41,4602.4,59.822]
["binance-futures","ETHUSDT",1757894380737,134.891,4602.41,4602.4,46.858]
["binance-futures","ETHUSDT",1757894380788,134.357,4602.41,4602.4,46.858]
["binance-futures","ETHUSDT",1757894380837,134.357,4602.41,4602.4,46.813]
["binance-futures","ETHUSDT",1757894380889,99.42,4602.41,4602.4,44.135]
["binance-futures","ETHUSDT",1757894380944,99.589,4602.41,4602.4,44.135]
["binance-futures","ETHUSDT",1757894381002,97.309,4602.41,4602.4,62.724]
["binance-futures","ETHUSDT",1757894381055,92.326,4602.41,4602.4,66.972]
["binance-futures","ETHUSDT",1757894381106,92.326,4602.41,4602.4,66.279]
["binance-futures","ETHUSDT",1757894381161,104.292,4602.41,4602.4,55.442]
["binance-futures","ETHUSDT",1757894381216,97.509,4602.41,4602.4,55.405]
["binance-futures","ETHUSDT",1757894381266,97.499,4602.41,4602.4,55.376]
["binance-futures","ETHUSDT",1757894381320,99.283,4602.41,4602.4,55.316]
["binance-futures","ETHUSDT",1757894381374,99.278,4602.41,4602.4,43.28]
["binance-futures","ETHUSDT",1757894381426,101.552,4602.41,4602.4,43.286]
["binance-futures","ETHUSDT",1757894381450,101.553,4602.41,4602.4,43.286]
["binance-futures","ETHUSDT",1757894381533,103.801,4602.41,4602.4,43.286]
["binance-futures","ETHUSDT",1757894381585,103.672,4602.41,4602.4,43.286]
["binance-futures","ETHUSDT",1757894381638,134.276,4602.41,4602.4,30.149]
["binance-futures","ETHUSDT",1757894381678,136.416,4602.41,4602.4,43.281]
["binance-futures","ETHUSDT",1757894381743,136.277,4602.41,4602.4,43.281]
["binance-futures","ETHUSDT",1757894381776,136.489,4602.41,4602.4,43.286]
["binance-futures","ETHUSDT",1757894381853,101.452,4602.41,4602.4,43.328]
["binance-futures","ETHUSDT",1757894381902,101.696,4602.41,4602.4,43.328]
["binance-futures","ETHUSDT",1757894381958,99.289,4602.41,4602.4,42.729]
["binance-futures","ETHUSDT",1757894382011,99.296,4602.41,4602.4,42.729]
["binance-futures","ETHUSDT",1757894382057,103.367,4602.41,4602.4,42.723]
["binance-futures","ETHUSDT",1757894382170,137.347,4602.41,4602.4,22.006]
["binance-futures","ETHUSDT",1757894382223,145.328,4602.41,4602.4,34.695]
["binance-futures","ETHUSDT",1757894382267,152.69,4602.41,4602.4,21.558]
["binance-futures","ETHUSDT",1757894382322,156.021,4602.41,4602.4,13.08]
["binance-futures","ETHUSDT",1757894382376,155.697,4602.41,4602.4,13.08]
["binance-futures","ETHUSDT",1757894382427,156.439,4602.41,4602.4,19.998]
["binance-futures","ETHUSDT",1757894382480,259.373,4602.46,4602.45,180.824]
["binance-futures","ETHUSDT",1757894382528,259.373,4602.46,4602.45,168.815]
["binance-futures","ETHUSDT",1757894382581,260.25,4602.46,4602.45,153.15]
["binance-futures","ETHUSDT",1757894382627,260.25,4602.46,4602.45,150.947]
["binance-futures","ETHUSDT",1757894382684,260.256,4602.46,4602.45,150.911]
["binance-futures","ETHUSDT",1757894382735,260.22,4602.46,4602.45,150.911]
["binance-futures","ETHUSDT",1757894382791,127.614,4602.89,4602.88,25.802]
["binance-futures","ETHUSDT",1757894382842,117.923,4602.89,4602.88,250.738]
["binance-futures","ETHUSDT",1757894382892,120.658,4602.89,4602.88,242.366]
["binance-futures","ETHUSDT",1757894382941,120.956,4602.89,4602.88,242.361]
["binance-futures","ETHUSDT",1757894382997,120.86,4602.89,4602.88,199.021]
["binance-futures","ETHUSDT",1757894383047,120.696,4602.89,4602.88,199.094]
["binance-futures","ETHUSDT",1757894383090,120.915,4602.89,4602.88,199.094]
["binance-futures","ETHUSDT",1757894383203,120.871,4602.89,4602.88,199.094]
["binance-futures","ETHUSDT",1757894383252,121.192,4602.89,4602.88,199.137]
["binance-futures","ETHUSDT",1757894383304,121.05,4602.89,4602.88,199.101]
["binance-futures","ETHUSDT",1757894383358,121.176,4602.89,4602.88,199.084]
["binance-futures","ETHUSDT",1757894383440,121.225,4602.89,4602.88,199.084]
["binance-futures","ETHUSDT",1757894383502,121.054,4602.89,4602.88,199.084]
["binance-futures","ETHUSDT",1757894383562,118.855,4602.89,4602.88,205.261]
["binance-futures","ETHUSDT",1757894383615,120.995,4602.89,4602.88,205.193]
["binance-futures","ETHUSDT",1757894383669,120.881,4602.89,4602.88,205.193]
["binance-futures","ETHUSDT",1757894383704,120.881,4602.89,4602.88,205.229]
["binance-futures","ETHUSDT",1757894383775,121.193,4602.89,4602.88,205.229]
["binance-futures","ETHUSDT",1757894383827,118.855,4602.89,4602.88,205.057]
["binance-futures","ETHUSDT",1757894383930,120.833,4602.89,4602.88,205.057]
["binance-futures","ETHUSDT",1757894384032,120.925,4602.89,4602.88,193.855]
["binance-futures","ETHUSDT",1757894384087,121.115,4602.89,4602.88,193.855]
["binance-futures","ETHUSDT",1757894384143,118.557,4602.89,4602.88,193.855]
["binance-futures","ETHUSDT",1757894384188,120.965,4602.89,4602.88,193.855]
["binance-futures","ETHUSDT",1757894384246,120.965,4602.89,4602.88,193.9]
["binance-futures","ETHUSDT",1757894384352,120.797,4602.89,4602.88,193.375]
["binance-futures","ETHUSDT",1757894384410,120.059,4602.89,4602.88,193.375]
["binance-futures","ETHUSDT",1757894384461,120.048,4602.89,4602.88,193.4]
["binance-futures","ETHUSDT",1757894384512,120.272,4602.89,4602.88,193.4]
["binance-futures","ETHUSDT",1757894384619,119.997,4602.89,4602.88,192.775]
["binance-futures","ETHUSDT",1757894384667,120.15,4602.89,4602.88,192.775]
["binance-futures","ETHUSDT",1757894384724,117.718,4602.89,4602.88,192.775]
["binance-futures","ETHUSDT",1757894384775,119.859,4602.89,4602.88,192.775]
["binance-futures","ETHUSDT",1757894384828,120.165,4602.89,4602.88,192.73]
["binance-futures","ETHUSDT",1757894384866,110.178,4602.89,4602.88,192.73]
["binance-futures","ETHUSDT",1757894384933,110.178,4602.89,4602.88,190.398]
["binance-futures","ETHUSDT",1757894384983,110.178,4602.89,4602.88,179.512]
["binance-futures","ETHUSDT",1757894385026,110.178,4602.89,4602.88,179.485]
["binance-futures","ETHUSDT",1757894385088,112.306,4602.89,4602.88,179.485]
["binance-futures","ETHUSDT",1757894385192,112.306,4602.89,4602.88,179.2]
["binance-futures","ETHUSDT",1757894385243,112.587,4602.89,4602.88,179.2]
["binance-futures","ETHUSDT",1757894385294,112.551,4602.89,4602.88,179.2]
["binance-futures","ETHUSDT",1757894385347,112.347,4602.89,4602.88,179.195]
["binance-futures","ETHUSDT",1757894385400,110.19,4602.89,4602.88,179.351]
["binance-futures","ETHUSDT",1757894385448,110.19,4602.89,4602.88,179.421]
["binance-futures","ETHUSDT",1757894385656,110.19,4602.89,4602.88,181.022]
["binance-futures","ETHUSDT",1757894385817,107.19,4602.89,4602.88,181.058]
["binance-futures","ETHUSDT",1757894385979,107.196,4602.89,4602.88,181.058]
["binance-futures","ETHUSDT",1757894386031,107.196,4602.89,4602.88,180.987]
["binance-futures","ETHUSDT",1757894386187,107.203,4602.89,4602.88,180.987]
["binance-futures","ETHUSDT",1757894386234,107.197,4602.89,4602.88,180.993]
["binance-futures","ETHUSDT",1757894386289,107.197,4602.89,4602.88,192.988]
["binance-futures","ETHUSDT",1757894386337,107.198,4602.89,4602.88,192.988]
["binance-futures","ETHUSDT",1757894386396,95.131,4602.89,4602.88,192.993]
["binance-futures","ETHUSDT",1757894386508,95.136,4602.89,4602.88,193.212]
["binance-futures","ETHUSDT",1757894386559,95.136,4602.89,4602.88,193.168]
["binance-futures","ETHUSDT",1757894386609,95.136,4602.89,4602.88,193.233]
["binance-futures","ETHUSDT",1757894386655,95.073,4602.89,4602.88,193.233]
["binance-futures","ETHUSDT",1757894386718,95.073,4602.89,4602.88,193.584]
["binance-futures","ETHUSDT",1757894386770,95.08,4602.89,4602.88,193.584]
["binance-futures","ETHUSDT",1757894386819,97.253,4602.89,4602.88,193.578]
["binance-futures","ETHUSDT",1757894386979,96.946,4602.89,4602.88,193.578]
["binance-futures","ETHUSDT",1757894387021,96.946,4602.89,4602.88,192.925]
["binance-futures","ETHUSDT",1757894387250,96.946,4602.89,4602.88,192.872]
["binance-futures","ETHUSDT",1757894387293,96.946,4602.89,4602.88,180.521]
["binance-futures","ETHUSDT",1757894387349,96.958,4602.89,4602.88,180.521]
["binance-futures","ETHUSDT",1757894387463,96.958,4602.89,4602.88,179.548]
["binance-futures","ETHUSDT",1757894387729,96.963,4602.89,4602.88,179.543]
["binance-futures","ETHUSDT",1757894387834,96.963,4602.89,4602.88,156.786]
["binance-futures","ETHUSDT",1757894387907,99.068,4602.89,4602.88,157.078]
["binance-futures","ETHUSDT",1757894387958,88.949,4602.89,4602.88,157.119]
["binance-futures","ETHUSDT",1757894388008,88.949,4602.89,4602.88,157.114]
["binance-futures","ETHUSDT",1757894388059,88.949,4602.89,4602.88,157.079]
["binance-futures","ETHUSDT",1757894388162,88.95,4602.89,4602.88,157.115]
["binance-futures","ETHUSDT",1757894388247,88.45,4602.89,4602.88,157.117]
["binance-futures","ETHUSDT",1757894388378,88.453,4602.89,4602.88,157.117]
["binance-futures","ETHUSDT",1757894388427,88.453,4602.89,4602.88,157.068]
["binance-futures","ETHUSDT",1757894388528,88.453,4602.89,4602.88,156.776]
["binance-futures","ETHUSDT",1757894388630,88.453,4602.89,4602.88,156.782]
["binance-futures","ETHUSDT",1757894388738,88.453,4602.89,4602.88,157.619]
["binance-futures","ETHUSDT",1757894388788,88.453,4602.89,4602.88,156.119]
["binance-futures","ETHUSDT",1757894389043,88.453,4602.89,4602.88,156.167]
["binance-futures","ETHUSDT",1757894389160,88.611,4602.89,4602.88,156.494]
["binance-futures","ETHUSDT",1757894389213,88.644,4602.89,4602.88,150.311]
["binance-futures","ETHUSDT",1757894389269,88.704,4602.89,4602.88,150.302]
["binance-futures","ETHUSDT",1757894389381,88.703,4602.89,4602.88,150.302]
["binance-futures","ETHUSDT",1757894389526,88.617,4602.89,4602.88,150.302]
["binance-futures","ETHUSDT",1757894389606,88.617,4602.89,4602.88,150.254]
["binance-futures","ETHUSDT",1757894389701,88.617,4602.89,4602.88,149.891]
["binance-futures","ETHUSDT",1757894389813,88.624,4602.89,4602.88,118.359]
["binance-futures","ETHUSDT",1757894389858,100.441,4602.89,4602.88,114.179]
["binance-futures","ETHUSDT",1757894389911,100.32,4602.89,4602.88,117.484]
["binance-futures","ETHUSDT",1757894389955,100.32,4602.89,4602.88,117.619]
["binance-futures","ETHUSDT",1757894390076,100.27,4602.89,4602.88,117.619]
["binance-futures","ETHUSDT",1757894390129,174.338,4602.89,4602.88,60.204]
["binance-futures","ETHUSDT",1757894390181,154.969,4602.89,4602.88,60.204]
["binance-futures","ETHUSDT",1757894390231,146.156,4602.89,4602.88,60.251]
["binance-futures","ETHUSDT",1757894390283,144.017,4602.89,4602.88,73.388]
["binance-futures","ETHUSDT",1757894390334,146.324,4602.89,4602.88,60.604]
["binance-futures","ETHUSDT",1757894390385,155.366,4602.89,4602.88,26.312]
["binance-futures","ETHUSDT",1757894390488,104.431,4602.41,4602.4,198.355]
["binance-futures","ETHUSDT",1757894390540,106.839,4602.41,4602.4,163.581]
["binance-futures","ETHUSDT",1757894390590,137.976,4602.41,4602.4,52.204]
["binance-futures","ETHUSDT",1757894390642,148.658,4602.41,4602.4,48.5]
["binance-futures","ETHUSDT",1757894390693,140.282,4602.41,4602.4,60.322]
["binance-futures","ETHUSDT",1757894390745,140.511,4602.41,4602.4,60.103]
["binance-futures","ETHUSDT",1757894390792,138.472,4602.41,4602.4,60.103]
["binance-futures","ETHUSDT",1757894390850,138.465,4602.41,4602.4,60.131]
["binance-futures","ETHUSDT",1757894390898,130.011,4602.41,4602.4,63.848]
["binance-futures","ETHUSDT",1757894390955,130.011,4602.41,4602.4,75.848]
["binance-futures","ETHUSDT",1757894391059,98.582,4602.41,4602.4,75.89]
["binance-futures","ETHUSDT",1757894391109,51.79,4602.41,4602.4,162.234]
["binance-futures","ETHUSDT",1757894391210,51.803,4602.41,4602.4,127.234]
["binance-futures","ETHUSDT",1757894391254,51.84,4602.41,4602.4,127.364]
["binance-futures","ETHUSDT",1757894391315,51.949,4602.41,4602.4,127.455]
["binance-futures","ETHUSDT",1757894391359,51.799,4602.41,4602.4,127.455]
["binance-futures","ETHUSDT",1757894391415,51.804,4602.41,4602.4,127.455]
["binance-futures","ETHUSDT",1757894391476,54.97,4602.41,4602.4,127.325]
["binance-futures","ETHUSDT",1757894391615,54.97,4602.41,4602.4,118.537]
["binance-futures","ETHUSDT",1757894391684,55.035,4602.41,4602.4,118.537]
["binance-futures","ETHUSDT",1757894391839,54.952,4602.41,4602.4,118.537]
["binance-futures","ETHUSDT",1757894391897,54.952,4602.41,4602.4,118.667]
["binance-futures","ETHUSDT",1757894391937,54.957,4602.41,4602.4,118.232]
["binance-futures","ETHUSDT",1757894391998,54.957,4602.41,4602.4,118.173]
["binance-futures","ETHUSDT",1757894392158,117.437,4602.41,4602.4,42.834]
["binance-futures","ETHUSDT",1757894392213,120.526,4602.41,4602.4,42.834]
["binance-futures","ETHUSDT",1757894392265,120.104,4602.41,4602.4,35.019]
["binance-futures","ETHUSDT",1757894392313,128.608,4602.41,4602.4,21.875]
["binance-futures","ETHUSDT",1757894392366,126.15,4602.41,4602.4,35.019]
["binance-futures","ETHUSDT",1757894392418,128.645,4602.41,4602.4,21.875]
["binance-futures","ETHUSDT",1757894392472,127.885,4602.41,4602.4,21.882]
["binance-futures","ETHUSDT",1757894392522,128.599,4602.41,4602.4,35.014]
["binance-futures","ETHUSDT",1757894392631,116.19,4602.41,4602.4,42.841]
["binance-futures","ETHUSDT",1757894392781,116.2,4602.41,4602.4,35.014]
["binance-futures","ETHUSDT",1757894392827,118.19,4602.41,4602.4,35.012]
["binance-futures","ETHUSDT",1757894392890,130.792,4602.41,4602.4,4.841]
["binance-futures","ETHUSDT",1757894392943,130.514,4602.41,4602.4,11.031]
["binance-futures","ETHUSDT",1757894393040,155.343,4602.29,4602.28,56.55]
["binance-futures","ETHUSDT",1757894393097,156.001,4602.29,4602.28,56.557]
["binance-futures","ETHUSDT",1757894393149,134.62,4602.29,4602.28,56.557]
["binance-futures","ETHUSDT",1757894393201,134.778,4602.29,4602.28,56.563]
["binance-futures","ETHUSDT",1757894393253,125.055,4602.29,4602.28,79.173]
["binance-futures","ETHUSDT",1757894393293,125.055,4602.29,4602.28,79.174]
["binance-futures","ETHUSDT",1757894393351,108.664,4602.29,4602.28,82.891]
["binance-futures","ETHUSDT",1757894393405,119.537,4602.29,4602.28,82.891]
["binance-futures","ETHUSDT",1757894393456,117.196,4602.29,4602.28,82.899]
["binance-futures","ETHUSDT",1757894393506,120.362,4602.29,4602.28,90.973]
["binance-futures","ETHUSDT",1757894393668,120.362,4602.29,4602.28,91.103]
["binance-futures","ETHUSDT",1757894393927,120.362,4602.29,4602.28,91.065]
["binance-futures","ETHUSDT",1757894393982,123.851,4602.29,4602.28,68.854]
["binance-futures","ETHUSDT",1757894394031,130.649,4602.29,4602.28,68.846]
["binance-futures","ETHUSDT",1757894394082,123.765,4602.29,4602.28,68.846]
["binance-futures","ETHUSDT",1757894394189,123.77,4602.29,4602.28,68.846]
["binance-futures","ETHUSDT",1757894394350,123.797,4602.29,4602.28,66.896]
["binance-futures","ETHUSDT",1757894394403,126.207,4602.29,4602.28,54.853]
["binance-futures","ETHUSDT",1757894394660,125.971,4602.29,4602.28,46.729]
["binance-futures","ETHUSDT",1757894394748,123.807,4602.29,4602.28,46.644]
["binance-futures","ETHUSDT",1757894394970,123.807,4602.29,4602.28,57.639]
["binance-futures","ETHUSDT",1757894395081,125.872,4602.29,4602.28,57.644]
["binance-futures","ETHUSDT",1757894395126,123.672,4602.29,4602.28,57.644]
["binance-futures","ETHUSDT",1757894395188,123.23,4602.29,4602.28,53.582]
["binance-futures","ETHUSDT",1757894395240,123.224,4602.29,4602.28,53.574]
["binance-futures","ETHUSDT",1757894395291,125.265,4602.29,4602.28,53.574]
["binance-futures","ETHUSDT",1757894395344,123.026,4602.29,4602.28,53.574]
["binance-futures","ETHUSDT",1757894395399,123.239,4602.29,4602.28,73.829]
["binance-futures","ETHUSDT",1757894395449,123.217,4602.29,4602.28,73.834]
["binance-futures","ETHUSDT",1757894395499,123.21,4602.29,4602.28,73.834]
["binance-futures","ETHUSDT",1757894395552,123.21,4602.29,4602.28,73.828]
["binance-futures","ETHUSDT",1757894395603,123.188,4602.29,4602.28,73.828]
["binance-futures","ETHUSDT",1757894395756,123.188,4602.29,4602.28,73.953]
["binance-futures","ETHUSDT",1757894395815,123.188,4602.29,4602.28,73.959]
["binance-futures","ETHUSDT",1757894396022,123.195,4602.29,4602.28,73.607]
["binance-futures","ETHUSDT",1757894396177,123.188,4602.29,4602.28,73.607]
["binance-futures","ETHUSDT",1757894396229,123.188,4602.29,4602.28,72.361]
["binance-futures","ETHUSDT",1757894396287,123.195,4602.29,4602.28,72.366]
["binance-futures","ETHUSDT",1757894396339,123.202,4602.29,4602.28,72.366]
["binance-futures","ETHUSDT",1757894396384,123.201,4602.29,4602.28,72.366]
["binance-futures","ETHUSDT",1757894396448,123.201,4602.29,4602.28,72.36]
["binance-futures","ETHUSDT",1757894396600,123.191,4602.29,4602.28,72.36]
["binance-futures","ETHUSDT",1757894396712,123.191,4602.29,4602.28,72.23]
["binance-futures","ETHUSDT",1757894396764,123.191,4602.29,4602.28,72.187]
["binance-futures","ETHUSDT",1757894396810,123.191,4602.29,4602.28,72.23]
["binance-futures","ETHUSDT",1757894397025,123.191,4602.29,4602.28,72.241]
["binance-futures","ETHUSDT",1757894397079,133.368,4602.29,4602.28,28.097]
["binance-futures","ETHUSDT",1757894397129,125.304,4602.29,4602.28,49.719]
["binance-futures","ETHUSDT",1757894397181,135.398,4602.29,4602.28,28.097]
["binance-futures","ETHUSDT",1757894397232,218.293,4602.27,4602.26,0.773]
["binance-futures","ETHUSDT",1757894397283,429.848,4602.27,4602.26,0.785]
["binance-futures","ETHUSDT",1757894397334,401.254,4602.01,4602.0,22.157]
["binance-futures","ETHUSDT",1757894397385,258.15,4602.01,4602.0,52.054]
["binance-futures","ETHUSDT",1757894397436,251.367,4602.01,4602.0,76.035]
["binance-futures","ETHUSDT",1757894397487,254.554,4602.01,4602.0,76.078]
["binance-futures","ETHUSDT",1757894397538,254.554,4602.01,4602.0,76.084]
["binance-futures","ETHUSDT",1757894397588,254.619,4602.01,4602.0,76.084]
["binance-futures","ETHUSDT",1757894397641,254.821,4602.01,4602.0,76.084]
["binance-futures","ETHUSDT",1757894397691,253.235,4602.01,4602.0,76.084]
["binance-futures","ETHUSDT",1757894397743,243.835,4602.01,4602.0,87.911]
["binance-futures","ETHUSDT",1757894397797,243.88,4602.01,4602.0,86.638]
["binance-futures","ETHUSDT",1757894397848,243.88,4602.01,4602.0,81.331]
["binance-futures","ETHUSDT",1757894397951,250.399,4602.01,4602.0,81.331]
["binance-futures","ETHUSDT",1757894398003,253.659,4602.01,4602.0,81.331]
["binance-futures","ETHUSDT",1757894398152,253.664,4602.01,4602.0,81.331]
["binance-futures","ETHUSDT",1757894398205,253.659,4602.01,4602.0,81.331]
["binance-futures","ETHUSDT",1757894398312,253.659,4602.01,4602.0,81.295]
["binance-futures","ETHUSDT",1757894398370,253.659,4602.01,4602.0,69.295]
["binance-futures","ETHUSDT",1757894398422,232.227,4602.01,4602.0,69.338]
["binance-futures","ETHUSDT",1757894398472,231.011,4602.01,4602.0,81.338]
["binance-futures","ETHUSDT",1757894398521,231.011,4602.01,4602.0,81.852]
["binance-futures","ETHUSDT",1757894398635,230.813,4602.01,4602.0,81.852]
["binance-futures","ETHUSDT",1757894398791,230.813,4602.01,4602.0,80.839]
["binance-futures","ETHUSDT",1757894398845,230.82,4602.01,4602.0,74.382]
["binance-futures","ETHUSDT",1757894399058,233.404,4602.01,4602.0,74.387]
["binance-futures","ETHUSDT",1757894399110,225.795,4602.01,4602.0,53.442]
["binance-futures","ETHUSDT",1757894399207,225.795,4602.01,4602.0,66.574]
["binance-futures","ETHUSDT",1757894399264,226.91,4602.01,4602.0,66.579]
["binance-futures","ETHUSDT",1757894399319,226.8,4602.01,4602.0,66.579]
["binance-futures","ETHUSDT",1757894399369,219.28,4602.01,4602.0,66.579]
["binance-futures","ETHUSDT",1757894399416,227.728,4602.01,4602.0,66.579]
["binance-futures","ETHUSDT",1757894399471,229.336,4602.01,4602.0,66.579]
["binance-futures","ETHUSDT",1757894399523,219.266,4602.01,4602.0,35.584]
["binance-futures","ETHUSDT",1757894399574,225.079,4602.01,4602.0,15.099]
["binance-futures","ETHUSDT",1757894399626,226.601,4602.01,4602.0,32.062]
["binance-futures","ETHUSDT",1757894399678,226.047,4602.01,4602.0,56.383]
["binance-futures","ETHUSDT",1757894399729,226.025,4602.01,4602.0,56.383]
["binance-futures","ETHUSDT",1757894399830,226.025,4602.01,4602.0,56.39]
["binance-futures","ETHUSDT",1757894399882,225.233,4602.01,4602.0,56.34]
["binance-futures","ETHUSDT",1757894399935,227.286,4602.01,4602.0,60.1]