{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1270154,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1757721600041,57.04,4710.83,4710.82,104.898]
["binance-futures","ETHUSDT",1757721600094,58.317,4710.83,4710.82,104.898]
["binance-futures","ETHUSDT",1757721600139,58.317,4710.83,4710.82,105.959]
["binance-futures","ETHUSDT",1757721600241,58.275,4710.83,4710.82,105.959]
["binance-futures","ETHUSDT",1757721600347,26.425,4710.83,4710.82,137.512]
["binance-futures","ETHUSDT",1757721600457,26.372,4710.83,4710.82,137.523]
["binance-futures","ETHUSDT",1757721600637,25.372,4710.83,4710.82,137.523]
["binance-futures","ETHUSDT",1757721601182,0.434,4710.87,4710.86,22.881]
["binance-futures","ETHUSDT",1757721601233,0.14,4711.05,4711.04,53.768]
["binance-futures","ETHUSDT",1757721601286,5.366,4711.3,4711.29,13.899]
["binance-futures","ETHUSDT",1757721601337,12.824,4711.89,4711.88,68.789]
["binance-futures","ETHUSDT",1757721601389,11.375,4711.89,4711.88,46.269]
["binance-futures","ETHUSDT",1757721601438,11.543,4711.89,4711.88,46.276]
["binance-futures","ETHUSDT",1757721601490,12.391,4711.89,4711.88,46.276]
["binance-futures","ETHUSDT",1757721601541,16.747,4711.89,4711.88,16.876]
["binance-futures","ETHUSDT",1757721601595,78.549,4711.79,4711.78,7.676]
["binance-futures","ETHUSDT",1757721601646,166.116,4711.79,4711.78,43.274]
["binance-futures","ETHUSDT",1757721601697,294.928,4711.79,4711.78,38.166]
["binance-futures","ETHUSDT",1757721601748,219.293,4711.79,4711.78,7.551]
["binance-futures","ETHUSDT",1757721601799,148.517,4711.79,4711.78,8.568]
["binance-futures","ETHUSDT",1757721601901,147.552,4711.55,4711.54,13.822]
["binance-futures","ETHUSDT",1757721601952,147.552,4711.55,4711.54,26.471]
["binance-futures","ETHUSDT",1757721602005,115.055,4711.55,4711.54,26.478]
["binance-futures","ETHUSDT",1757721602107,6.363,4711.77,4711.76,182.707]
["binance-futures","ETHUSDT",1757721602158,1.437,4711.77,4711.76,134.031]
["binance-futures","ETHUSDT",1757721603035,85.317,4711.56,4711.55,74.992]
["binance-futures","ETHUSDT",1757721603088,84.681,4711.56,4711.55,74.939]
["binance-futures","ETHUSDT",1757721603142,86.096,4711.56,4711.55,44.122]
["binance-futures","ETHUSDT",1757721603190,85.28,4711.56,4711.55,44.122]
["binance-futures","ETHUSDT",1757721603245,87.526,4711.56,4711.55,43.688]
["binance-futures","ETHUSDT",1757721603298,85.758,4711.56,4711.55,41.558]
["binance-futures","ETHUSDT",1757721603349,85.711,4711.56,4711.55,41.643]
["binance-futures","ETHUSDT",1757721603410,85.49,4711.56,4711.55,49.03]
["binance-futures","ETHUSDT",1757721603463,56.37,4711.56,4711.55,49.03]
["binance-futures","ETHUSDT",1757721603515,63.858,4711.56,4711.55,49.912]
["binance-futures","ETHUSDT",1757721603616,63.858,4711.56,4711.55,49.898]
["binance-futures","ETHUSDT",1757721603721,63.858,4711.56,4711.55,49.906]
["binance-futures","ETHUSDT",1757721603876,63.796,4711.56,4711.55,49.906]
["binance-futures","ETHUSDT",1757721603977,52.433,4711.56,4711.55,49.881]
["binance-futures","ETHUSDT",1757721604088,255.013,4710.87,4710.86,31.208]
["binance-futures","ETHUSDT",1757721604139,174.715,4710.87,4710.86,29.193]
["binance-futures","ETHUSDT",1757721604191,210.766,4710.83,4710.82,11.076]
["binance-futures","ETHUSDT",1757721604240,155.82,4710.83,4710.82,53.111]
["binance-futures","ETHUSDT",1757721604294,118.469,4710.83,4710.82,64.139]
["binance-futures","ETHUSDT",1757721604344,110.245,4710.83,4710.82,64.133]
["binance-futures","ETHUSDT",1757721604441,110.245,4710.83,4710.82,52.304]
["binance-futures","ETHUSDT",1757721604499,110.245,4710.83,4710.82,52.316]
["binance-futures","ETHUSDT",1757721604548,110.647,4710.83,4710.82,52.535]
["binance-futures","ETHUSDT",1757721604604,109.855,4710.83,4710.82,52.535]
["binance-futures","ETHUSDT",1757721604655,109.855,4710.83,4710.82,47.806]
["binance-futures","ETHUSDT",1757721604708,124.495,4710.83,4710.82,38.879]
["binance-futures","ETHUSDT",1757721604809,29.951,4710.65,4710.64,152.061]
["binance-futures","ETHUSDT",1757721604861,28.825,4710.8,4710.79,314.446]
["binance-futures","ETHUSDT",1757721604911,51.141,4710.8,4710.79,272.445]
["binance-futures","ETHUSDT",1757721604963,50.9,4710.8,4710.79,296.487]
["binance-futures","ETHUSDT",1757721605016,52.35,4710.8,4710.79,265.152]
["binance-futures","ETHUSDT",1757721605065,44.696,4710.8,4710.79,265.152]
["binance-futures","ETHUSDT",1757721605120,27.96,4710.8,4710.79,265.152]
["binance-futures","ETHUSDT",1757721605171,25.978,4710.8,4710.79,265.152]
["binance-futures","ETHUSDT",1757721605276,25.98,4710.8,4710.79,296.857]
["binance-futures","ETHUSDT",1757721605320,25.947,4710.8,4710.79,296.081]
["binance-futures","ETHUSDT",1757721605374,43.06,4710.8,4710.79,252.546]
["binance-futures","ETHUSDT",1757721605431,45.753,4710.8,4710.79,252.051]
["binance-futures","ETHUSDT",1757721605548,45.343,4710.8,4710.79,252.056]
["binance-futures","ETHUSDT",1757721605598,45.343,4710.8,4710.79,283.791]
["binance-futures","ETHUSDT",1757721605651,42.665,4710.8,4710.79,252.056]
["binance-futures","ETHUSDT",1757721605703,42.428,4710.8,4710.79,252.056]
["binance-futures","ETHUSDT",1757721605752,45.19,4710.8,4710.79,252.056]
["binance-futures","ETHUSDT",1757721605858,45.195,4710.8,4710.79,252.343]
["binance-futures","ETHUSDT",1757721605901,44.345,4710.8,4710.79,284.057]
["binance-futures","ETHUSDT",1757721605965,45.819,4710.8,4710.79,252.149]
["binance-futures","ETHUSDT",1757721606024,45.736,4710.8,4710.79,252.135]
["binance-futures","ETHUSDT",1757721606076,13.918,4710.8,4710.79,250.284]
["binance-futures","ETHUSDT",1757721606128,13.918,4710.8,4710.79,248.375]
["binance-futures","ETHUSDT",1757721606181,13.918,4710.8,4710.79,248.43]
["binance-futures","ETHUSDT",1757721606233,22.661,4710.8,4710.79,248.43]
["binance-futures","ETHUSDT",1757721606285,5.232,4710.8,4710.79,280.165]
["binance-futures","ETHUSDT",1757721606335,5.803,4710.8,4710.79,248.43]
["binance-futures","ETHUSDT",1757721606388,4.324,4710.8,4710.79,247.772]
["binance-futures","ETHUSDT",1757721606435,4.307,4710.8,4710.79,316.641]
["binance-futures","ETHUSDT",1757721606492,3.882,4710.8,4710.79,316.641]
["binance-futures","ETHUSDT",1757721606540,3.882,4710.8,4710.79,316.661]
["binance-futures","ETHUSDT",1757721606596,4.954,4710.8,4710.79,316.661]
["binance-futures","ETHUSDT",1757721606650,33.541,4710.8,4710.79,247.814]
["binance-futures","ETHUSDT",1757721606697,24.763,4710.8,4710.79,279.539]
["binance-futures","ETHUSDT",1757721606754,24.764,4710.8,4710.79,276.357]
["binance-futures","ETHUSDT",1757721606805,33.533,4710.8,4710.79,244.526]
["binance-futures","ETHUSDT",1757721606857,37.523,4710.8,4710.79,244.332]
["binance-futures","ETHUSDT",1757721606909,51.697,4710.8,4710.79,244.332]
["binance-futures","ETHUSDT",1757721606958,45.195,4710.8,4710.79,227.238]
["binance-futures","ETHUSDT",1757721607009,45.512,4710.8,4710.79,227.238]
["binance-futures","ETHUSDT",1757721607067,45.813,4710.8,4710.79,227.238]
["binance-futures","ETHUSDT",1757721607115,38.236,4710.8,4710.79,227.238]
["binance-futures","ETHUSDT",1757721607171,13.353,4710.8,4710.79,258.973]
["binance-futures","ETHUSDT",1757721607221,16.145,4710.8,4710.79,227.212]
["binance-futures","ETHUSDT",1757721607274,23.793,4710.8,4710.79,227.191]
["binance-futures","ETHUSDT",1757721607319,16.147,4710.8,4710.79,227.191]
["binance-futures","ETHUSDT",1757721607378,16.165,4710.8,4710.79,227.021]
["binance-futures","ETHUSDT",1757721607430,24.939,4710.8,4710.79,227.005]
["binance-futures","ETHUSDT",1757721607475,23.467,4710.8,4710.79,226.999]
["binance-futures","ETHUSDT",1757721607532,28.031,4710.8,4710.79,235.72]
["binance-futures","ETHUSDT",1757721607580,28.026,4710.8,4710.79,235.708]
["binance-futures","ETHUSDT",1757721607745,27.916,4710.8,4710.79,235.702]
["binance-futures","ETHUSDT",1757721607851,90.629,4710.8,4710.79,143.577]
["binance-futures","ETHUSDT",1757721607950,90.603,4710.8,4710.79,151.349]
["binance-futures","ETHUSDT",1757721608002,90.603,4710.8,4710.79,151.331]
["binance-futures","ETHUSDT",1757721608058,77.453,4710.8,4710.79,151.331]
["binance-futures","ETHUSDT",1757721608113,22.663,4710.8,4710.79,151.537]
["binance-futures","ETHUSDT",1757721608163,140.303,4711.42,4711.41,50.16]
["binance-futures","ETHUSDT",1757721608217,142.269,4711.42,4711.41,19.728]
["binance-futures","ETHUSDT",1757721608268,142.83,4711.42,4711.41,19.948]
["binance-futures","ETHUSDT",1757721608320,142.836,4711.42,4711.41,19.928]
["binance-futures","ETHUSDT",1757721608424,106.586,4711.16,4711.15,42.865]
["binance-futures","ETHUSDT",1757721608476,111.156,4711.16,4711.15,38.944]
["binance-futures","ETHUSDT",1757721608529,24.874,4710.95,4710.94,0.011]
["binance-futures","ETHUSDT",1757721608580,164.649,4710.8,4710.79,23.52]
["binance-futures","ETHUSDT",1757721608630,142.942,4710.8,4710.79,24.368]
["binance-futures","ETHUSDT",1757721608681,142.083,4710.8,4710.79,24.594]
["binance-futures","ETHUSDT",1757721608732,142.295,4710.8,4710.79,33.379]
["binance-futures","ETHUSDT",1757721608777,141.207,4710.8,4710.79,24.6]
["binance-futures","ETHUSDT",1757721608837,141.199,4710.8,4710.79,24.6]
["binance-futures","ETHUSDT",1757721608889,132.526,4710.8,4710.79,33.379]
["binance-futures","ETHUSDT",1757721608941,132.314,4710.8,4710.79,33.752]
["binance-futures","ETHUSDT",1757721608985,132.276,4710.8,4710.79,33.752]
["binance-futures","ETHUSDT",1757721609098,132.276,4710.8,4710.79,34.417]
["binance-futures","ETHUSDT",1757721609151,136.009,4710.8,4710.79,34.201]
["binance-futures","ETHUSDT",1757721609205,135.91,4710.8,4710.79,34.195]
["binance-futures","ETHUSDT",1757721609302,135.898,4710.8,4710.79,34.195]
["binance-futures","ETHUSDT",1757721609352,135.898,4710.8,4710.79,16.908]
["binance-futures","ETHUSDT",1757721609422,135.519,4710.8,4710.79,25.416]
["binance-futures","ETHUSDT",1757721609475,137.288,4710.8,4710.79,25.416]
["binance-futures","ETHUSDT",1757721609525,136.97,4710.8,4710.79,34.117]
["binance-futures","ETHUSDT",1757721609583,136.97,4710.8,4710.79,29.873]
["binance-futures","ETHUSDT",1757721609632,138.51,4710.8,4710.79,21.094]
["binance-futures","ETHUSDT",1757721609747,138.51,4710.8,4710.79,12.586]
["binance-futures","ETHUSDT",1757721609788,139.434,4710.8,4710.79,12.698]
["binance-futures","ETHUSDT",1757721609849,139.223,4710.8,4710.79,12.698]
["binance-futures","ETHUSDT",1757721609903,139.011,4710.8,4710.79,12.691]
["binance-futures","ETHUSDT",1757721609954,134.45,4710.8,4710.79,30.041]
["binance-futures","ETHUSDT",1757721610007,134.45,4710.8,4710.79,11.617]
["binance-futures","ETHUSDT",1757721610056,134.45,4710.8,4710.79,11.624]
["binance-futures","ETHUSDT",1757721610106,134.339,4710.8,4710.79,11.627]
["binance-futures","ETHUSDT",1757721610160,141.089,4710.8,4710.79,11.639]
["binance-futures","ETHUSDT",1757721610213,139.275,4710.8,4710.79,76.121]
["binance-futures","ETHUSDT",1757721610262,139.053,4710.8,4710.79,76.121]
["binance-futures","ETHUSDT",1757721610317,102.597,4710.8,4710.79,76.131]
["binance-futures","ETHUSDT",1757721610358,99.288,4710.8,4710.79,76.136]
["binance-futures","ETHUSDT",1757721610424,98.881,4710.8,4710.79,76.136]
["binance-futures","ETHUSDT",1757721610477,98.896,4710.8,4710.79,76.136]
["binance-futures","ETHUSDT",1757721610524,99.242,4710.8,4710.79,76.136]
["binance-futures","ETHUSDT",1757721610583,99.242,4710.8,4710.79,74.307]
["binance-futures","ETHUSDT",1757721610634,99.017,4710.8,4710.79,75.427]
["binance-futures","ETHUSDT",1757721610683,98.034,4710.8,4710.79,75.427]
["binance-futures","ETHUSDT",1757721610736,89.81,4710.8,4710.79,75.639]
["binance-futures","ETHUSDT",1757721610840,89.81,4710.8,4710.79,75.486]
["binance-futures","ETHUSDT",1757721610890,89.788,4710.8,4710.79,74.486]
["binance-futures","ETHUSDT",1757721610945,92.154,4710.8,4710.79,74.641]
["binance-futures","ETHUSDT",1757721610989,86.217,4710.8,4710.79,74.641]
["binance-futures","ETHUSDT",1757721611102,16.414,4710.8,4710.79,118.6]
["binance-futures","ETHUSDT",1757721611150,15.113,4710.8,4710.79,117.006]
["binance-futures","ETHUSDT",1757721611203,14.464,4710.8,4710.79,117.016]
["binance-futures","ETHUSDT",1757721611254,61.303,4710.8,4710.79,79.892]
["binance-futures","ETHUSDT",1757721611304,58.336,4710.8,4710.79,79.892]
["binance-futures","ETHUSDT",1757721611358,70.131,4710.8,4710.79,79.621]
["binance-futures","ETHUSDT",1757721611408,70.903,4710.8,4710.79,74.374]
["binance-futures","ETHUSDT",1757721611457,20.289,4710.8,4710.79,80.083]
["binance-futures","ETHUSDT",1757721611512,20.105,4710.8,4710.79,79.833]
["binance-futures","ETHUSDT",1757721611564,0.014,4711.18,4711.16,40.329]
["binance-futures","ETHUSDT",1757721611615,49.488,4711.18,4711.17,225.866]
["binance-futures","ETHUSDT",1757721611666,45.712,4711.18,4711.17,200.241]
["binance-futures","ETHUSDT",1757721611716,45.466,4711.18,4711.17,200.015]
["binance-futures","ETHUSDT",1757721611767,45.472,4711.18,4711.17,200.034]
["binance-futures","ETHUSDT",1757721611821,45.283,4711.18,4711.17,200.034]
["binance-futures","ETHUSDT",1757721611872,49.553,4711.18,4711.17,187.992]
["binance-futures","ETHUSDT",1757721611926,45.308,4711.18,4711.17,187.688]
["binance-futures","ETHUSDT",1757721611975,44.001,4711.18,4711.17,187.688]
["binance-futures","ETHUSDT",1757721612076,35.468,4711.18,4711.17,187.388]
["binance-futures","ETHUSDT",1757721612135,35.479,4711.18,4711.17,189.279]
["binance-futures","ETHUSDT",1757721612187,52.554,4711.18,4711.17,188.13]
["binance-futures","ETHUSDT",1757721612291,52.587,4711.18,4711.17,188.284]
["binance-futures","ETHUSDT",1757721612348,46.317,4711.18,4711.17,188.284]
["binance-futures","ETHUSDT",1757721612406,45.855,4711.18,4711.17,188.195]
["binance-futures","ETHUSDT",1757721612460,45.884,4711.18,4711.17,188.202]
["binance-futures","ETHUSDT",1757721612510,43.174,4711.18,4711.17,188.046]
["binance-futures","ETHUSDT",1757721612565,43.122,4711.18,4711.17,186.849]
["binance-futures","ETHUSDT",1757721612616,43.122,4711.18,4711.17,185.492]
["binance-futures","ETHUSDT",1757721612723,0.005,4711.2,4711.17,185.492]
["binance-futures","ETHUSDT",1757721612773,8.055,4711.45,4711.44,389.604]
["binance-futures","ETHUSDT",1757721612827,18.233,4711.45,4711.44,308.366]
["binance-futures","ETHUSDT",1757721612877,18.074,4711.45,4711.44,305.925]
["binance-futures","ETHUSDT",1757721612929,18.081,4711.45,4711.44,305.925]
["binance-futures","ETHUSDT",1757721612980,14.861,4711.45,4711.44,337.679]
["binance-futures","ETHUSDT",1757721613032,14.861,4711.45,4711.44,306.007]
["binance-futures","ETHUSDT",1757721613083,14.861,4711.45,4711.44,308.129]
["binance-futures","ETHUSDT",1757721613133,14.373,4711.45,4711.44,308.129]
["binance-futures","ETHUSDT",1757721613186,12.298,4711.45,4711.44,308.085]
["binance-futures","ETHUSDT",1757721613233,9.677,4711.45,4711.44,307.998]
["binance-futures","ETHUSDT",1757721613289,8.541,4711.45,4711.44,307.998]
["binance-futures","ETHUSDT",1757721613334,8.585,4711.45,4711.44,307.998]
["binance-futures","ETHUSDT",1757721613394,7.362,4711.45,4711.44,307.998]
["binance-futures","ETHUSDT",1757721613442,8.491,4711.45,4711.44,307.989]
["binance-futures","ETHUSDT",1757721613499,8.225,4711.45,4711.44,387.838]
["binance-futures","ETHUSDT",1757721613551,8.492,4711.45,4711.44,419.573]
["binance-futures","ETHUSDT",1757721613602,8.492,4711.45,4711.44,387.944]
["binance-futures","ETHUSDT",1757721613654,8.487,4711.45,4711.44,389.851]
["binance-futures","ETHUSDT",1757721613694,9.759,4711.45,4711.44,389.851]
["binance-futures","ETHUSDT",1757721613747,10.541,4711.45,4711.44,338.892]
["binance-futures","ETHUSDT",1757721613820,105.504,4714.08,4714.07,174.04]
["binance-futures","ETHUSDT",1757721613871,4.239,4715.6,4715.0,33.486]
["binance-futures","ETHUSDT",1757721613922,12.011,4715.56,4715.41,41.719]
["binance-futures","ETHUSDT",1757721613973,4.244,4715.42,4715.41,98.151]
["binance-futures","ETHUSDT",1757721614024,4.287,4716.14,4715.84,15.584]
["binance-futures","ETHUSDT",1757721614075,4.206,4716.14,4716.09,92.073]
["binance-futures","ETHUSDT",1757721614126,0.663,4716.15,4716.14,184.347]
["binance-futures","ETHUSDT",1757721614177,11.923,4716.15,4716.14,237.158]
["binance-futures","ETHUSDT",1757721614228,96.556,4716.15,4716.14,252.47]
["binance-futures","ETHUSDT",1757721614279,111.959,4716.15,4716.14,0.078]
["binance-futures","ETHUSDT",1757721614330,156.834,4716.15,4716.14,100.119]
["binance-futures","ETHUSDT",1757721614381,76.525,4716.15,4716.14,62.257]
["binance-futures","ETHUSDT",1757721614483,19.264,4715.68,4715.51,3.977]
["binance-futures","ETHUSDT",1757721614534,29.02,4715.61,4715.51,29.286]
["binance-futures","ETHUSDT",1757721614585,400.543,4715.6,4715.59,11.189]
["binance-futures","ETHUSDT",1757721614687,0.927,4715.32,4715.28,0.009]
["binance-futures","ETHUSDT",1757721614738,144.63,4715.29,4715.28,61.427]
["binance-futures","ETHUSDT",1757721614789,160.264,4715.29,4715.28,30.373]
["binance-futures","ETHUSDT",1757721614892,184.948,4714.54,4714.53,2.686]
["binance-futures","ETHUSDT",1757721614943,176.787,4714.54,4714.53,31.468]
["binance-futures","ETHUSDT",1757721614994,164.172,4714.54,4714.53,40.28]
["binance-futures","ETHUSDT",1757721615045,146.546,4714.54,4714.53,37.557]
["binance-futures","ETHUSDT",1757721615097,151.007,4714.54,4714.53,33.367]
["binance-futures","ETHUSDT",1757721615148,151.099,4714.54,4714.53,29.036]
["binance-futures","ETHUSDT",1757721615200,150.872,4714.54,4714.53,29.412]
["binance-futures","ETHUSDT",1757721615251,150.885,4714.54,4714.53,44.451]
["binance-futures","ETHUSDT",1757721615305,148.832,4714.54,4714.53,37.833]
["binance-futures","ETHUSDT",1757721615351,150.663,4714.54,4714.53,32.159]
["binance-futures","ETHUSDT",1757721615406,150.663,4714.54,4714.53,32.148]
["binance-futures","ETHUSDT",1757721615458,150.663,4714.54,4714.53,38.399]
["binance-futures","ETHUSDT",1757721615506,123.988,4714.54,4714.53,52.193]
["binance-futures","ETHUSDT",1757721615559,118.812,4714.54,4714.53,52.2]
["binance-futures","ETHUSDT",1757721615610,57.933,4714.54,4714.53,68.073]
["binance-futures","ETHUSDT",1757721615662,45.421,4714.54,4714.53,67.67]
["binance-futures","ETHUSDT",1757721615713,7.551,4714.75,4714.74,155.088]
["binance-futures","ETHUSDT",1757721615763,10.627,4714.75,4714.74,113.848]
["binance-futures","ETHUSDT",1757721615816,11.579,4714.75,4714.74,114.692]
["binance-futures","ETHUSDT",1757721615867,11.585,4714.75,4714.74,114.634]
["binance-futures","ETHUSDT",1757721615918,11.392,4714.75,4714.74,114.884]
["binance-futures","ETHUSDT",1757721615970,8.062,4714.75,4714.74,137.079]
["binance-futures","ETHUSDT",1757721616021,66.561,4714.75,4714.74,36.273]
["binance-futures","ETHUSDT",1757721616071,70.036,4714.75,4714.74,36.119]
["binance-futures","ETHUSDT",1757721616125,80.598,4714.75,4714.74,36.493]
["binance-futures","ETHUSDT",1757721616176,79.39,4714.75,4714.74,36.561]
["binance-futures","ETHUSDT",1757721616226,80.346,4714.75,4714.74,36.527]
["binance-futures","ETHUSDT",1757721616275,87.13,4714.75,4714.74,36.543]
["binance-futures","ETHUSDT",1757721616334,87.099,4714.75,4714.74,34.543]
["binance-futures","ETHUSDT",1757721616386,86.474,4714.75,4714.74,34.543]
["binance-futures","ETHUSDT",1757721616434,86.481,4714.75,4714.74,34.548]
["binance-futures","ETHUSDT",1757721616488,88.232,4714.75,4714.74,34.548]
["binance-futures","ETHUSDT",1757721616541,89.209,4714.75,4714.74,34.548]
["binance-futures","ETHUSDT",1757721616648,89.183,4714.75,4714.74,36.633]
["binance-futures","ETHUSDT",1757721616701,89.204,4714.75,4714.74,36.255]
["binance-futures","ETHUSDT",1757721616754,89.173,4714.75,4714.74,36.255]
["binance-futures","ETHUSDT",1757721616805,89.15,4714.75,4714.74,38.114]
["binance-futures","ETHUSDT",1757721616858,89.15,4714.75,4714.74,38.3]
["binance-futures","ETHUSDT",1757721616911,80.886,4714.75,4714.74,38.3]
["binance-futures","ETHUSDT",1757721616962,85.798,4714.75,4714.74,38.3]
["binance-futures","ETHUSDT",1757721617065,85.756,4714.75,4714.74,38.3]
["binance-futures","ETHUSDT",1757721617116,85.735,4714.75,4714.74,38.3]
["binance-futures","ETHUSDT",1757721617165,69.648,4714.75,4714.74,37.3]
["binance-futures","ETHUSDT",1757721617215,70.92,4714.75,4714.74,37.291]
["binance-futures","ETHUSDT",1757721617270,70.925,4714.75,4714.74,34.16]
["binance-futures","ETHUSDT",1757721617321,70.766,4714.75,4714.74,34.13]
["binance-futures","ETHUSDT",1757721617376,69.494,4714.75,4714.74,34.13]
["binance-futures","ETHUSDT",1757721617427,70.152,4714.75,4714.74,34.073]
["binance-futures","ETHUSDT",1757721617480,171.723,4715.06,4715.05,56.587]
["binance-futures","ETHUSDT",1757721617582,191.233,4714.75,4714.74,5.521]
["binance-futures","ETHUSDT",1757721617633,192.146,4714.75,4714.74,5.52]
["binance-futures","ETHUSDT",1757721617683,167.455,4714.75,4714.74,5.237]
["binance-futures","ETHUSDT",1757721617736,167.455,4714.75,4714.74,12.897]
["binance-futures","ETHUSDT",1757721617787,168.458,4714.75,4714.74,5.188]
["binance-futures","ETHUSDT",1757721617838,168.458,4714.75,4714.74,5.372]
["binance-futures","ETHUSDT",1757721617890,166.697,4714.75,4714.74,5.556]
["binance-futures","ETHUSDT",1757721617939,166.061,4714.75,4714.74,5.555]
["binance-futures","ETHUSDT",1757721617993,166.045,4714.75,4714.74,5.191]
["binance-futures","ETHUSDT",1757721618047,169.396,4714.75,4714.74,5.191]
["binance-futures","ETHUSDT",1757721618090,172.162,4714.75,4714.74,5.191]
["binance-futures","ETHUSDT",1757721618151,168.871,4714.75,4714.74,5.191]
["binance-futures","ETHUSDT",1757721618201,167.871,4714.75,4714.74,4.865]
["binance-futures","ETHUSDT",1757721618300,167.932,4714.75,4714.74,6.361]
["binance-futures","ETHUSDT",1757721618357,167.174,4714.75,4714.74,6.93]
["binance-futures","ETHUSDT",1757721618460,168.566,4714.75,4714.74,6.92]
["binance-futures","ETHUSDT",1757721618511,168.59,4714.75,4714.74,6.921]
["binance-futures","ETHUSDT",1757721618564,168.884,4714.75,4714.74,6.921]
["binance-futures","ETHUSDT",1757721618614,168.884,4714.75,4714.74,7.608]
["binance-futures","ETHUSDT",1757721618664,168.715,4714.75,4714.74,7.608]
["binance-futures","ETHUSDT",1757721618769,167.699,4714.75,4714.74,7.608]
["binance-futures","ETHUSDT",1757721618876,40.972,4713.77,4713.76,64.794]
["binance-futures","ETHUSDT",1757721618927,38.543,4713.77,4713.76,64.768]
["binance-futures","ETHUSDT",1757721618978,35.909,4713.77,4713.76,58.811]
["binance-futures","ETHUSDT",1757721619028,35.916,4713.77,4713.76,41.872]
["binance-futures","ETHUSDT",1757721619080,51.495,4713.77,4713.76,32.836]
["binance-futures","ETHUSDT",1757721619183,66.537,4713.7,4713.69,78.411]
["binance-futures","ETHUSDT",1757721619233,52.031,4713.7,4713.69,75.697]
["binance-futures","ETHUSDT",1757721619287,35.485,4713.7,4713.69,75.671]
["binance-futures","ETHUSDT",1757721619336,21.017,4713.7,4713.69,87.657]
["binance-futures","ETHUSDT",1757721619389,29.518,4713.7,4713.69,87.657]
["binance-futures","ETHUSDT",1757721619442,38.297,4713.7,4713.69,87.854]
["binance-futures","ETHUSDT",1757721619488,36.024,4713.7,4713.69,87.848]
["binance-futures","ETHUSDT",1757721619543,36.31,4713.7,4713.69,87.848]
["binance-futures","ETHUSDT",1757721619598,36.561,4713.7,4713.69,87.848]
["binance-futures","ETHUSDT",1757721619650,36.498,4713.7,4713.69,87.848]
["binance-futures","ETHUSDT",1757721619703,36.498,4713.7,4713.69,70.817]
["binance-futures","ETHUSDT",1757721619756,36.498,4713.7,4713.69,66.285]
["binance-futures","ETHUSDT",1757721619809,36.479,4713.7,4713.69,66.285]
["binance-futures","ETHUSDT",1757721619913,27.7,4713.7,4713.69,92.254]
["binance-futures","ETHUSDT",1757721619965,2.439,4713.7,4713.69,129.675]
["binance-futures","ETHUSDT",1757721620013,55.122,4714.08,4714.07,157.263]
["binance-futures","ETHUSDT",1757721620067,107.543,4714.54,4714.53,169.26]
["binance-futures","ETHUSDT",1757721620118,105.208,4714.54,4714.53,134.509]
["binance-futures","ETHUSDT",1757721620168,105.449,4714.54,4714.53,123.436]
["binance-futures","ETHUSDT",1757721620221,113.496,4714.54,4714.53,66.0]
["binance-futures","ETHUSDT",1757721620273,113.49,4714.54,4714.53,33.889]
["binance-futures","ETHUSDT",1757721620324,126.888,4714.54,4714.53,2.3]
["binance-futures","ETHUSDT",1757721620375,126.906,4714.54,4714.53,2.3]
["binance-futures","ETHUSDT",1757721620426,127.083,4714.54,4714.53,1.746]
["binance-futures","ETHUSDT",1757721620531,70.211,4714.16,4714.15,51.738]
["binance-futures","ETHUSDT",1757721620578,70.218,4714.16,4714.15,43.237]
["binance-futures","ETHUSDT",1757721620632,70.218,4714.16,4714.15,43.243]
["binance-futures","ETHUSDT",1757721620737,70.218,4714.16,4714.15,38.243]
["binance-futures","ETHUSDT",1757721620789,26.243,4714.16,4714.15,65.417]
["binance-futures","ETHUSDT",1757721620840,26.253,4714.16,4714.15,65.454]
["binance-futures","ETHUSDT",1757721620892,18.603,4714.16,4714.15,73.48]
["binance-futures","ETHUSDT",1757721620946,18.603,4714.16,4714.15,73.436]
["binance-futures","ETHUSDT",1757721620999,61.514,4714.54,4714.53,206.332]
["binance-futures","ETHUSDT",1757721621050,41.26,4714.54,4714.53,152.948]
["binance-futures","ETHUSDT",1757721621094,41.484,4714.54,4714.53,152.955]
["binance-futures","ETHUSDT",1757721621150,42.115,4714.54,4714.53,146.426]
["binance-futures","ETHUSDT",1757721621201,42.108,4714.54,4714.53,146.432]
["binance-futures","ETHUSDT",1757721621255,41.957,4714.54,4714.53,146.432]
["binance-futures","ETHUSDT",1757721621305,14.245,4714.54,4714.53,146.418]
["binance-futures","ETHUSDT",1757721621462,23.024,4714.54,4714.53,131.762]
["binance-futures","ETHUSDT",1757721621515,14.276,4714.54,4714.53,131.762]
["binance-futures","ETHUSDT",1757721621565,14.276,4714.54,4714.53,131.757]
["binance-futures","ETHUSDT",1757721621617,14.283,4714.54,4714.53,133.752]
["binance-futures","ETHUSDT",1757721621660,23.055,4714.54,4714.53,133.757]
["binance-futures","ETHUSDT",1757721621724,23.034,4714.54,4714.53,133.757]
["binance-futures","ETHUSDT",1757721621773,23.024,4714.54,4714.53,133.757]
["binance-futures","ETHUSDT",1757721621827,22.798,4714.54,4714.53,133.757]
["binance-futures","ETHUSDT",1757721621878,31.121,4714.54,4714.53,133.757]
["binance-futures","ETHUSDT",1757721621918,31.128,4714.54,4714.53,133.635]
["binance-futures","ETHUSDT",1757721621982,30.073,4714.54,4714.53,96.743]
["binance-futures","ETHUSDT",1757721622033,42.237,4714.54,4714.53,61.275]
["binance-futures","ETHUSDT",1757721622083,35.518,4714.54,4714.53,61.255]
["binance-futures","ETHUSDT",1757721622137,35.524,4714.54,4714.53,65.95]
["binance-futures","ETHUSDT",1757721622189,37.508,4714.54,4714.53,65.908]
["binance-futures","ETHUSDT",1757721622239,44.227,4714.54,4714.53,65.908]
["binance-futures","ETHUSDT",1757721622292,31.331,4714.54,4714.53,67.56]
["binance-futures","ETHUSDT",1757721622343,31.337,4714.54,4714.53,67.54]
["binance-futures","ETHUSDT",1757721622395,32.521,4714.54,4714.53,67.54]
["binance-futures","ETHUSDT",1757721622448,32.599,4714.54,4714.53,67.54]
["binance-futures","ETHUSDT",1757721622489,32.687,4714.54,4714.53,67.54]
["binance-futures","ETHUSDT",1757721622550,33.158,4714.54,4714.53,67.55]
["binance-futures","ETHUSDT",1757721622602,29.062,4714.54,4714.53,67.55]
["binance-futures","ETHUSDT",1757721622644,30.532,4714.54,4714.53,67.418]
["binance-futures","ETHUSDT",1757721622710,24.047,4714.54,4714.53,62.673]
["binance-futures","ETHUSDT",1757721622761,65.683,4714.54,4714.53,10.005]
["binance-futures","ETHUSDT",1757721622812,65.683,4714.54,4714.53,10.012]
["binance-futures","ETHUSDT",1757721622863,59.231,4714.54,4714.53,10.012]
["binance-futures","ETHUSDT",1757721622919,59.451,4714.54,4714.53,10.012]
["binance-futures","ETHUSDT",1757721623017,59.332,4714.54,4714.53,9.739]
["binance-futures","ETHUSDT",1757721623071,59.647,4714.54,4714.53,9.591]
["binance-futures","ETHUSDT",1757721623124,72.777,4714.54,4714.53,2.312]
["binance-futures","ETHUSDT",1757721623228,257.513,4714.07,4714.06,12.73]
["binance-futures","ETHUSDT",1757721623279,223.033,4714.07,4714.06,12.737]
["binance-futures","ETHUSDT",1757721623329,220.462,4714.07,4714.06,12.737]
["binance-futures","ETHUSDT",1757721623434,120.505,4713.73,4713.62,0.047]
["binance-futures","ETHUSDT",1757721623486,120.505,4713.73,4713.72,73.858]
["binance-futures","ETHUSDT",1757721623536,120.339,4713.73,4713.72,70.921]
["binance-futures","ETHUSDT",1757721623586,120.344,4713.73,4713.72,69.98]
["binance-futures","ETHUSDT",1757721623633,120.107,4713.73,4713.72,69.98]
["binance-futures","ETHUSDT",1757721623691,112.649,4713.73,4713.72,69.981]
["binance-futures","ETHUSDT",1757721623794,112.732,4713.73,4713.72,69.48]
["binance-futures","ETHUSDT",1757721623844,112.378,4713.73,4713.72,69.48]
["binance-futures","ETHUSDT",1757721623897,111.85,4713.73,4713.72,69.859]
["binance-futures","ETHUSDT",1757721623945,108.856,4713.73,4713.72,69.859]
["binance-futures","ETHUSDT",1757721624052,28.968,4713.73,4713.72,70.071]
["binance-futures","ETHUSDT",1757721624105,30.634,4713.73,4713.72,70.071]
["binance-futures","ETHUSDT",1757721624157,29.198,4713.73,4713.72,69.697]
["binance-futures","ETHUSDT",1757721624206,13.923,4713.73,4713.72,76.498]
["binance-futures","ETHUSDT",1757721624261,40.624,4713.89,4713.88,306.802]
["binance-futures","ETHUSDT",1757721624314,40.631,4713.89,4713.88,233.906]
["binance-futures","ETHUSDT",1757721624364,30.411,4713.89,4713.88,233.906]
["binance-futures","ETHUSDT",1757721624417,39.196,4713.89,4713.88,212.361]
["binance-futures","ETHUSDT",1757721624468,39.455,4713.89,4713.88,154.699]
["binance-futures","ETHUSDT",1757721624520,39.434,4713.89,4713.88,147.061]
["binance-futures","ETHUSDT",1757721624571,30.01,4713.89,4713.88,152.252]
["binance-futures","ETHUSDT",1757721624622,51.158,4714.14,4714.13,354.94]
["binance-futures","ETHUSDT",1757721624673,42.136,4714.14,4714.13,148.828]
["binance-futures","ETHUSDT",1757721624725,41.457,4714.14,4714.13,153.013]
["binance-futures","ETHUSDT",1757721624777,41.463,4714.14,4714.13,152.713]
["binance-futures","ETHUSDT",1757721624826,41.463,4714.14,4714.13,155.132]
["binance-futures","ETHUSDT",1757721624879,28.579,4714.14,4714.13,155.344]
["binance-futures","ETHUSDT",1757721624929,28.762,4714.14,4714.13,160.503]
["binance-futures","ETHUSDT",1757721624981,28.762,4714.14,4714.13,160.495]
["binance-futures","ETHUSDT",1757721625033,28.502,4714.14,4714.13,160.5]
["binance-futures","ETHUSDT",1757721625083,28.502,4714.14,4714.13,160.302]
["binance-futures","ETHUSDT",1757721625138,35.232,4714.14,4714.13,155.112]
["binance-futures","ETHUSDT",1757721625185,35.079,4714.14,4714.13,154.421]
["binance-futures","ETHUSDT",1757721625241,35.43,4714.14,4714.13,154.391]
["binance-futures","ETHUSDT",1757721625292,53.675,4714.14,4714.13,99.632]
["binance-futures","ETHUSDT",1757721625343,68.906,4714.14,4714.13,92.1]
["binance-futures","ETHUSDT",1757721625508,69.889,4714.14,4714.13,91.718]
["binance-futures","ETHUSDT",1757721625560,69.889,4714.14,4714.13,87.535]
["binance-futures","ETHUSDT",1757721625605,69.801,4714.14,4714.13,87.631]
["binance-futures","ETHUSDT",1757721625768,68.701,4714.14,4714.13,87.631]
["binance-futures","ETHUSDT",1757721625817,68.701,4714.14,4714.13,81.301]
["binance-futures","ETHUSDT",1757721625870,69.359,4714.14,4714.13,81.336]
["binance-futures","ETHUSDT",1757721625918,69.176,4714.14,4714.13,81.271]
["binance-futures","ETHUSDT",1757721625975,69.181,4714.14,4714.13,81.261]
["binance-futures","ETHUSDT",1757721626029,48.465,4714.14,4714.13,81.261]
["binance-futures","ETHUSDT",1757721626081,48.436,4714.14,4714.13,81.261]
["binance-futures","ETHUSDT",1757721626134,47.906,4714.14,4714.13,80.816]
["binance-futures","ETHUSDT",1757721626237,47.896,4714.14,4714.13,80.816]
["binance-futures","ETHUSDT",1757721626291,47.948,4714.14,4714.13,80.68]
["binance-futures","ETHUSDT",1757721626338,47.948,4714.14,4714.13,81.61]
["binance-futures","ETHUSDT",1757721626444,49.287,4714.14,4714.13,81.61]
["binance-futures","ETHUSDT",1757721626497,50.592,4714.14,4714.13,81.104]
["binance-futures","ETHUSDT",1757721626550,49.32,4714.14,4714.13,81.104]
["binance-futures","ETHUSDT",1757721626707,49.325,4714.14,4714.13,160.858]
["binance-futures","ETHUSDT",1757721626757,29.781,4714.14,4714.13,160.846]
["binance-futures","ETHUSDT",1757721626807,29.743,4714.14,4714.13,160.846]
["binance-futures","ETHUSDT",1757721626913,29.513,4714.14,4714.13,161.058]
["binance-futures","ETHUSDT",1757721626966,29.67,4714.14,4714.13,161.005]
["binance-futures","ETHUSDT",1757721627018,22.101,4714.14,4714.13,161.005]
["binance-futures","ETHUSDT",1757721627072,21.918,4714.14,4714.13,161.005]
["binance-futures","ETHUSDT",1757721627122,24.755,4714.4,4714.39,192.279]
["binance-futures","ETHUSDT",1757721627169,48.382,4714.4,4714.39,136.503]
["binance-futures","ETHUSDT",1757721627225,47.372,4714.4,4714.39,136.616]
["binance-futures","ETHUSDT",1757721627278,47.742,4714.4,4714.39,130.511]
["binance-futures","ETHUSDT",1757721627329,48.027,4714.4,4714.39,130.511]
["binance-futures","ETHUSDT",1757721627382,47.804,4714.4,4714.39,132.972]
["binance-futures","ETHUSDT",1757721627433,46.097,4714.4,4714.39,132.972]
["binance-futures","ETHUSDT",1757721627487,46.321,4714.4,4714.39,133.006]
["binance-futures","ETHUSDT",1757721627539,46.048,4714.4,4714.39,131.241]
["binance-futures","ETHUSDT",1757721627591,46.069,4714.4,4714.39,131.234]
["binance-futures","ETHUSDT",1757721627645,46.063,4714.4,4714.39,131.234]
["binance-futures","ETHUSDT",1757721627696,46.063,4714.4,4714.39,131.618]
["binance-futures","ETHUSDT",1757721627749,46.063,4714.4,4714.39,131.315]
["binance-futures","ETHUSDT",1757721627797,46.021,4714.4,4714.39,131.315]
["binance-futures","ETHUSDT",1757721627850,45.801,4714.4,4714.39,131.315]
["binance-futures","ETHUSDT",1757721627904,27.633,4714.4,4714.39,131.315]
["binance-futures","ETHUSDT",1757721627956,27.372,4714.4,4714.39,131.315]
["binance-futures","ETHUSDT",1757721628011,5.781,4714.54,4714.53,284.393]
["binance-futures","ETHUSDT",1757721628062,9.18,4714.54,4714.53,264.95]
["binance-futures","ETHUSDT",1757721628110,34.625,4714.54,4714.53,261.226]
["binance-futures","ETHUSDT",1757721628165,34.694,4714.54,4714.53,204.554]
["binance-futures","ETHUSDT",1757721628216,31.296,4714.54,4714.53,192.63]
["binance-futures","ETHUSDT",1757721628267,31.296,4714.54,4714.53,192.597]
["binance-futures","ETHUSDT",1757721628319,27.323,4714.54,4714.53,192.605]
["binance-futures","ETHUSDT",1757721628369,27.323,4714.54,4714.53,195.658]
["binance-futures","ETHUSDT",1757721628422,28.595,4714.54,4714.53,195.658]
["binance-futures","ETHUSDT",1757721628475,28.596,4714.54,4714.53,195.658]
["binance-futures","ETHUSDT",1757721628528,29.549,4714.54,4714.53,195.658]
["binance-futures","ETHUSDT",1757721628575,29.549,4714.54,4714.53,195.596]
["binance-futures","ETHUSDT",1757721628633,29.655,4714.54,4714.53,194.546]
["binance-futures","ETHUSDT",1757721628686,12.368,4714.54,4714.53,196.689]
["binance-futures","ETHUSDT",1757721628738,11.825,4714.54,4714.53,236.893]
["binance-futures","ETHUSDT",1757721628789,34.896,4714.54,4714.53,205.552]
["binance-futures","ETHUSDT",1757721628840,35.479,4714.54,4714.53,205.542]
["binance-futures","ETHUSDT",1757721628895,22.507,4714.54,4714.53,205.542]
["binance-futures","ETHUSDT",1757721628946,22.514,4714.54,4714.53,205.542]
["binance-futures","ETHUSDT",1757721628998,22.538,4714.54,4714.53,205.542]
["binance-futures","ETHUSDT",1757721629051,31.323,4714.54,4714.53,205.542]
["binance-futures","ETHUSDT",1757721629104,33.675,4714.54,4714.53,198.042]
["binance-futures","ETHUSDT",1757721629155,45.997,4714.54,4714.53,151.799]
["binance-futures","ETHUSDT",1757721629206,47.624,4714.54,4714.53,150.897]
["binance-futures","ETHUSDT",1757721629257,50.226,4714.54,4714.53,149.458]
["binance-futures","ETHUSDT",1757721629314,53.215,4714.54,4714.53,133.882]
["binance-futures","ETHUSDT",1757721629365,53.872,4714.54,4714.53,130.58]
["binance-futures","ETHUSDT",1757721629416,53.872,4714.54,4714.53,133.606]
["binance-futures","ETHUSDT",1757721629470,53.932,4714.54,4714.53,134.03]
["binance-futures","ETHUSDT",1757721629520,53.932,4714.54,4714.53,134.009]
["binance-futures","ETHUSDT",1757721629570,54.043,4714.54,4714.53,134.019]
["binance-futures","ETHUSDT",1757721629620,51.355,4714.54,4714.53,134.019]
["binance-futures","ETHUSDT",1757721629676,50.855,4714.54,4714.53,134.398]
["binance-futures","ETHUSDT",1757721629730,50.749,4714.54,4714.53,134.439]
["binance-futures","ETHUSDT",1757721629830,50.509,4714.54,4714.53,133.127]
["binance-futures","ETHUSDT",1757721629887,50.211,4714.54,4714.53,133.127]
["binance-futures","ETHUSDT",1757721629989,50.211,4714.54,4714.53,133.114]
["binance-futures","ETHUSDT",1757721630110,50.217,4714.54,4714.53,133.114]
["binance-futures","ETHUSDT",1757721630216,50.217,4714.54,4714.53,133.156]
["binance-futures","ETHUSDT",1757721630265,49.102,4714.54,4714.53,133.156]
["binance-futures","ETHUSDT",1757721630319,36.376,4714.54,4714.53,145.606]
["binance-futures","ETHUSDT",1757721630422,36.376,4714.54,4714.53,145.278]
["binance-futures","ETHUSDT",1757721630475,34.57,4714.54,4714.53,142.469]
["binance-futures","ETHUSDT",1757721630525,35.808,4714.54,4714.53,145.59]
["binance-futures","ETHUSDT",1757721630584,34.537,4714.54,4714.53,145.59]
["binance-futures","ETHUSDT",1757721630638,35.804,4714.54,4714.53,145.61]
["binance-futures","ETHUSDT",1757721630689,36.082,4714.54,4714.53,145.61]
["binance-futures","ETHUSDT",1757721630744,39.879,4714.54,4714.53,145.398]
["binance-futures","ETHUSDT",1757721630902,39.879,4714.54,4714.53,145.428]
["binance-futures","ETHUSDT",1757721630952,42.167,4714.54,4714.53,145.419]
["binance-futures","ETHUSDT",1757721631052,42.167,4714.54,4714.53,145.426]
["binance-futures","ETHUSDT",1757721631111,42.167,4714.54,4714.53,145.415]
["binance-futures","ETHUSDT",1757721631161,42.382,4714.54,4714.53,145.433]
["binance-futures","ETHUSDT",1757721631208,42.388,4714.54,4714.53,145.459]
["binance-futures","ETHUSDT",1757721631261,42.325,4714.54,4714.53,145.887]
["binance-futures","ETHUSDT",1757721631362,44.778,4714.54,4714.53,145.6]
["binance-futures","ETHUSDT",1757721631416,81.069,4714.54,4714.53,139.745]
["binance-futures","ETHUSDT",1757721631471,79.799,4714.54,4714.53,139.745]
["binance-futures","ETHUSDT",1757721631521,80.381,4714.54,4714.53,139.704]
["binance-futures","ETHUSDT",1757721631822,80.391,4714.54,4714.53,139.704]
["binance-futures","ETHUSDT",1757721631988,80.391,4714.54,4714.53,139.711]
["binance-futures","ETHUSDT",1757721632087,80.159,4714.54,4714.53,139.711]
["binance-futures","ETHUSDT",1757721632148,75.542,4714.54,4714.53,139.711]
["binance-futures","ETHUSDT",1757721632198,77.942,4714.54,4714.53,135.871]
["binance-futures","ETHUSDT",1757721632251,78.165,4714.54,4714.53,135.871]
["binance-futures","ETHUSDT",1757721632302,75.639,4714.54,4714.53,138.921]
["binance-futures","ETHUSDT",1757721632356,75.671,4714.54,4714.53,138.922]
["binance-futures","ETHUSDT",1757721632409,75.965,4714.54,4714.53,138.631]
["binance-futures","ETHUSDT",1757721632462,79.766,4714.54,4714.53,138.631]
["binance-futures","ETHUSDT",1757721632513,79.78,4714.54,4714.53,218.343]
["binance-futures","ETHUSDT",1757721632566,79.78,4714.54,4714.53,218.342]
["binance-futures","ETHUSDT",1757721632617,72.358,4714.54,4714.53,218.352]
["binance-futures","ETHUSDT",1757721632667,73.503,4714.54,4714.53,218.352]
["binance-futures","ETHUSDT",1757721632718,80.926,4714.54,4714.53,218.216]
["binance-futures","ETHUSDT",1757721632769,44.282,4714.54,4714.53,218.164]
["binance-futures","ETHUSDT",1757721632822,36.457,4714.54,4714.53,218.164]
["binance-futures","ETHUSDT",1757721632875,26.107,4714.54,4714.53,208.061]
["binance-futures","ETHUSDT",1757721632922,25.659,4714.54,4714.53,208.061]
["binance-futures","ETHUSDT",1757721632979,25.791,4714.54,4714.53,208.061]
["binance-futures","ETHUSDT",1757721633030,25.791,4714.54,4714.53,207.851]
["binance-futures","ETHUSDT",1757721633082,45.417,4714.54,4714.53,207.502]
["binance-futures","ETHUSDT",1757721633134,56.414,4714.54,4714.53,207.502]
["binance-futures","ETHUSDT",1757721633180,56.435,4714.54,4714.53,207.502]
["binance-futures","ETHUSDT",1757721633239,56.435,4714.54,4714.53,207.505]
["binance-futures","ETHUSDT",1757721633291,56.435,4714.54,4714.53,207.646]
["binance-futures","ETHUSDT",1757721633333,56.496,4714.54,4714.53,207.609]
["binance-futures","ETHUSDT",1757721633448,57.722,4714.54,4714.53,207.609]
["binance-futures","ETHUSDT",1757721633551,47.403,4714.54,4714.53,207.978]
["binance-futures","ETHUSDT",1757721633604,47.403,4714.54,4714.53,207.764]
["binance-futures","ETHUSDT",1757721633664,46.396,4714.54,4714.53,205.368]
["binance-futures","ETHUSDT",1757721633704,46.396,4714.54,4714.53,205.32]
["binance-futures","ETHUSDT",1757721633767,57.042,4714.54,4714.53,205.32]
["binance-futures","ETHUSDT",1757721633820,56.635,4714.54,4714.53,205.32]
["binance-futures","ETHUSDT",1757721633866,56.635,4714.54,4714.53,205.295]
["binance-futures","ETHUSDT",1757721633924,56.204,4714.54,4714.53,205.295]
["binance-futures","ETHUSDT",1757721633976,55.033,4714.54,4714.53,205.295]
["binance-futures","ETHUSDT",1757721634026,54.023,4714.54,4714.53,205.136]
["binance-futures","ETHUSDT",1757721634081,54.07,4714.54,4714.53,205.136]
["binance-futures","ETHUSDT",1757721634135,53.738,4714.54,4714.53,199.196]
["binance-futures","ETHUSDT",1757721634187,58.473,4714.54,4714.53,199.196]
["binance-futures","ETHUSDT",1757721634238,58.417,4714.54,4714.53,199.198]
["binance-futures","ETHUSDT",1757721634286,57.059,4714.54,4714.53,199.062]
["binance-futures","ETHUSDT",1757721634341,69.007,4714.54,4714.53,105.973]
["binance-futures","ETHUSDT",1757721634392,69.171,4714.54,4714.53,110.973]
["binance-futures","ETHUSDT",1757721634446,69.011,4714.54,4714.53,110.973]
["binance-futures","ETHUSDT",1757721634494,69.016,4714.54,4714.53,110.999]
["binance-futures","ETHUSDT",1757721634551,72.37,4714.54,4714.53,110.958]
["binance-futures","ETHUSDT",1757721634603,70.597,4714.54,4714.53,110.966]
["binance-futures","ETHUSDT",1757721634656,70.602,4714.54,4714.53,111.107]
["binance-futures","ETHUSDT",1757721634704,69.551,4714.54,4714.53,111.107]
["binance-futures","ETHUSDT",1757721634809,69.498,4714.54,4714.53,108.001]
["binance-futures","ETHUSDT",1757721634914,68.988,4714.54,4714.53,108.001]
["binance-futures","ETHUSDT",1757721634947,67.933,4714.54,4714.53,108.001]
["binance-futures","ETHUSDT",1757721635017,70.291,4714.54,4714.53,108.001]
["binance-futures","ETHUSDT",1757721635065,51.714,4714.54,4714.53,108.001]
["binance-futures","ETHUSDT",1757721635122,36.022,4714.54,4714.53,108.213]
["binance-futures","ETHUSDT",1757721635173,36.602,4714.54,4714.53,108.181]
["binance-futures","ETHUSDT",1757721635227,37.848,4714.54,4714.53,108.172]
["binance-futures","ETHUSDT",1757721635280,44.586,4714.54,4714.53,108.177]
["binance-futures","ETHUSDT",1757721635332,44.591,4714.54,4714.53,108.078]
["binance-futures","ETHUSDT",1757721635386,52.168,4714.54,4714.53,96.167]
["binance-futures","ETHUSDT",1757721635490,52.709,4714.54,4714.53,96.235]
["binance-futures","ETHUSDT",1757721635594,178.979,4714.21,4714.2,128.27]
["binance-futures","ETHUSDT",1757721635645,202.043,4714.21,4714.2,128.115]
["binance-futures","ETHUSDT",1757721635696,203.81,4714.21,4714.2,128.121]
["binance-futures","ETHUSDT",1757721635746,204.233,4714.21,4714.2,127.994]
["binance-futures","ETHUSDT",1757721635798,202.788,4714.21,4714.2,128.0]
["binance-futures","ETHUSDT",1757721635850,208.031,4714.21,4714.2,128.0]
["binance-futures","ETHUSDT",1757721635905,208.254,4714.21,4714.2,127.777]
["binance-futures","ETHUSDT",1757721635940,208.071,4714.21,4714.2,127.177]
["binance-futures","ETHUSDT",1757721636010,208.071,4714.21,4714.2,126.662]
["binance-futures","ETHUSDT",1757721636166,207.848,4714.21,4714.2,126.64]
["binance-futures","ETHUSDT",1757721636216,212.58,4714.21,4714.2,126.64]
["binance-futures","ETHUSDT",1757721636270,212.585,4714.21,4714.2,126.64]
["binance-futures","ETHUSDT",1757721636323,212.618,4714.21,4714.2,126.64]
["binance-futures","ETHUSDT",1757721636375,212.701,4714.21,4714.2,126.64]
["binance-futures","ETHUSDT",1757721636482,212.886,4714.21,4714.2,126.635]
["binance-futures","ETHUSDT",1757721636531,205.291,4714.21,4714.2,125.635]
["binance-futures","ETHUSDT",1757721636585,205.296,4714.21,4714.2,125.635]
["binance-futures","ETHUSDT",1757721636749,212.883,4714.21,4714.2,125.635]
["binance-futures","ETHUSDT",1757721636789,213.106,4714.21,4714.2,125.635]
["binance-futures","ETHUSDT",1757721636855,213.116,4714.21,4714.2,125.189]
["binance-futures","ETHUSDT",1757721637012,262.755,4713.77,4713.76,28.495]
["binance-futures","ETHUSDT",1757721637063,251.766,4713.77,4713.76,19.935]
["binance-futures","ETHUSDT",1757721637114,251.617,4713.77,4713.76,19.041]
["binance-futures","ETHUSDT",1757721637165,247.603,4713.77,4713.76,27.548]
["binance-futures","ETHUSDT",1757721637217,252.897,4713.77,4713.76,19.047]
["binance-futures","ETHUSDT",1757721637270,252.509,4713.77,4713.76,18.825]
["binance-futures","ETHUSDT",1757721637321,252.509,4713.77,4713.76,18.818]
["binance-futures","ETHUSDT",1757721637372,250.049,4713.77,4713.76,18.17]
["binance-futures","ETHUSDT",1757721637423,248.777,4713.77,4713.76,18.163]
["binance-futures","ETHUSDT",1757721637524,249.507,4713.77,4713.76,18.163]
["binance-futures","ETHUSDT",1757721637573,249.512,4713.77,4713.76,18.163]
["binance-futures","ETHUSDT",1757721637628,249.884,4713.77,4713.76,18.163]
["binance-futures","ETHUSDT",1757721637682,249.884,4713.77,4713.76,18.14]
["binance-futures","ETHUSDT",1757721637735,232.222,4713.73,4713.72,2.068]
["binance-futures","ETHUSDT",1757721637786,222.571,4713.73,4713.72,2.068]
["binance-futures","ETHUSDT",1757721637837,222.143,4713.73,4713.72,2.275]
["binance-futures","ETHUSDT",1757721637941,208.559,4713.41,4713.4,41.977]
["binance-futures","ETHUSDT",1757721637992,202.868,4713.41,4713.4,3.023]
["binance-futures","ETHUSDT",1757721638094,223.922,4713.06,4713.05,16.745]
["binance-futures","ETHUSDT",1757721638144,187.817,4713.06,4713.05,16.022]
["binance-futures","ETHUSDT",1757721638196,188.04,4713.06,4713.05,15.502]
["binance-futures","ETHUSDT",1757721638246,185.316,4713.06,4713.05,18.173]
["binance-futures","ETHUSDT",1757721638296,185.321,4713.06,4713.05,26.84]
["binance-futures","ETHUSDT",1757721638349,183.884,4713.06,4713.05,26.845]
["binance-futures","ETHUSDT",1757721638401,183.967,4713.06,4713.05,26.845]
["binance-futures","ETHUSDT",1757721638452,158.747,4713.06,4713.05,26.845]
["binance-futures","ETHUSDT",1757721638503,158.747,4713.06,4713.05,26.835]
["binance-futures","ETHUSDT",1757721638553,158.752,4713.06,4713.05,17.217]
["binance-futures","ETHUSDT",1757721638605,192.695,4713.01,4713.0,9.357]
["binance-futures","ETHUSDT",1757721638656,172.957,4713.01,4713.0,25.796]
["binance-futures","ETHUSDT",1757721638705,172.957,4713.01,4713.0,25.659]
["binance-futures","ETHUSDT",1757721638760,177.816,4713.01,4713.0,18.006]
["binance-futures","ETHUSDT",1757721638808,177.816,4713.01,4713.0,18.039]
["binance-futures","ETHUSDT",1757721638860,178.262,4713.01,4713.0,18.039]
["binance-futures","ETHUSDT",1757721638915,190.59,4712.93,4712.92,52.785]
["binance-futures","ETHUSDT",1757721638964,190.903,4712.93,4712.92,52.785]
["binance-futures","ETHUSDT",1757721639014,190.915,4712.93,4712.92,38.671]
["binance-futures","ETHUSDT",1757721639069,190.907,4712.93,4712.92,38.671]
["binance-futures","ETHUSDT",1757721639120,190.907,4712.93,4712.92,21.39]
["binance-futures","ETHUSDT",1757721639171,191.276,4712.93,4712.92,38.67]
["binance-futures","ETHUSDT",1757721639220,191.276,4712.93,4712.92,21.383]
["binance-futures","ETHUSDT",1757721639273,196.587,4712.93,4712.92,14.968]
["binance-futures","ETHUSDT",1757721639379,245.761,4712.93,4712.92,0.162]
["binance-futures","ETHUSDT",1757721639481,226.555,4712.8,4712.79,18.309]
["binance-futures","ETHUSDT",1757721639533,253.079,4712.8,4712.79,0.944]
["binance-futures","ETHUSDT",1757721639586,226.871,4712.8,4712.79,0.95]
["binance-futures","ETHUSDT",1757721639636,233.66,4712.73,4712.72,24.997]
["binance-futures","ETHUSDT",1757721639685,208.643,4712.73,4712.72,22.185]
["binance-futures","ETHUSDT",1757721639738,208.734,4712.73,4712.72,22.121]
["binance-futures","ETHUSDT",1757721639789,213.916,4712.73,4712.72,22.127]
["binance-futures","ETHUSDT",1757721639838,213.474,4712.73,4712.72,22.127]
["binance-futures","ETHUSDT",1757721639891,213.406,4712.73,4712.72,20.527]
["binance-futures","ETHUSDT",1757721639942,213.917,4712.73,4712.72,20.527]
["binance-futures","ETHUSDT",1757721639995,214.055,4712.73,4712.72,20.527]
["binance-futures","ETHUSDT",1757721640047,212.202,4712.73,4712.72,19.903]
["binance-futures","ETHUSDT",1757721640101,212.202,4712.73,4712.72,19.371]
["binance-futures","ETHUSDT",1757721640154,211.253,4712.73,4712.72,19.356]
["binance-futures","ETHUSDT",1757721640205,211.523,4712.73,4712.72,19.356]
["binance-futures","ETHUSDT",1757721640258,210.017,4712.73,4712.72,32.074]
["binance-futures","ETHUSDT",1757721640308,210.166,4712.73,4712.72,31.154]
["binance-futures","ETHUSDT",1757721640411,256.925,4712.56,4712.55,0.186]
["binance-futures","ETHUSDT",1757721640514,166.609,4712.16,4712.15,31.565]
["binance-futures","ETHUSDT",1757721640565,163.372,4712.16,4712.15,40.08]
["binance-futures","ETHUSDT",1757721640616,180.217,4712.07,4712.06,23.203]
["binance-futures","ETHUSDT",1757721640668,184.539,4712.07,4712.06,21.892]
["binance-futures","ETHUSDT",1757721640720,156.299,4712.07,4712.06,56.392]
["binance-futures","ETHUSDT",1757721640771,160.821,4712.07,4712.06,56.399]
["binance-futures","ETHUSDT",1757721640822,160.826,4712.07,4712.06,52.462]
["binance-futures","ETHUSDT",1757721640874,161.371,4712.07,4712.06,43.293]
["binance-futures","ETHUSDT",1757721640975,161.877,4712.07,4712.06,43.293]
["binance-futures","ETHUSDT",1757721641028,161.877,4712.07,4712.06,43.238]
["binance-futures","ETHUSDT",1757721641079,161.877,4712.07,4712.06,43.073]
["binance-futures","ETHUSDT",1757721641126,167.273,4712.07,4712.06,42.983]
["binance-futures","ETHUSDT",1757721641233,166.812,4711.1,4711.09,33.904]
["binance-futures","ETHUSDT",1757721641335,354.353,4710.98,4710.97,23.881]
["binance-futures","ETHUSDT",1757721641437,226.388,4710.26,4710.24,103.525]
["binance-futures","ETHUSDT",1757721641488,146.296,4710.26,4710.25,22.048]
["binance-futures","ETHUSDT",1757721641539,110.658,4710.26,4710.25,0.107]
["binance-futures","ETHUSDT",1757721641590,105.973,4710.26,4710.25,19.346]
["binance-futures","ETHUSDT",1757721641641,105.633,4710.26,4710.25,20.183]
["binance-futures","ETHUSDT",1757721641692,97.093,4710.26,4710.25,33.719]
["binance-futures","ETHUSDT",1757721641743,89.764,4710.26,4710.25,33.829]
["binance-futures","ETHUSDT",1757721641794,89.988,4710.26,4710.25,33.829]
["binance-futures","ETHUSDT",1757721641896,205.603,4710.23,4710.22,0.465]
["binance-futures","ETHUSDT",1757721641948,152.622,4710.18,4710.17,1.696]
["binance-futures","ETHUSDT",1757721642049,68.07,4709.62,4709.61,63.655]
["binance-futures","ETHUSDT",1757721642100,36.974,4709.62,4709.61,71.109]
["binance-futures","ETHUSDT",1757721642152,26.542,4709.62,4709.61,72.06]
["binance-futures","ETHUSDT",1757721642204,26.504,4709.62,4709.61,71.12]
["binance-futures","ETHUSDT",1757721642253,26.744,4709.62,4709.61,71.12]
["binance-futures","ETHUSDT",1757721642358,26.792,4709.62,4709.61,71.106]
["binance-futures","ETHUSDT",1757721642407,16.859,4709.62,4709.61,120.345]
["binance-futures","ETHUSDT",1757721642458,25.555,4709.62,4709.61,124.592]
["binance-futures","ETHUSDT",1757721642511,26.381,4709.62,4709.61,88.44]
["binance-futures","ETHUSDT",1757721642562,26.381,4709.62,4709.61,120.126]
["binance-futures","ETHUSDT",1757721642613,35.165,4709.62,4709.61,86.156]
["binance-futures","ETHUSDT",1757721642659,34.165,4709.62,4709.61,86.156]
["binance-futures","ETHUSDT",1757721642714,25.282,4709.62,4709.61,117.866]
["binance-futures","ETHUSDT",1757721642767,25.096,4709.62,4709.61,117.866]
["binance-futures","ETHUSDT",1757721642818,46.122,4709.62,4709.61,81.652]
["binance-futures","ETHUSDT",1757721642921,46.127,4709.62,4709.61,81.652]
["binance-futures","ETHUSDT",1757721643022,34.241,4709.62,4709.61,114.302]
["binance-futures","ETHUSDT",1757721643073,34.241,4709.62,4709.61,114.238]
["binance-futures","ETHUSDT",1757721643229,34.194,4709.62,4709.61,114.238]
["binance-futures","ETHUSDT",1757721643279,33.058,4709.62,4709.61,113.876]
["binance-futures","ETHUSDT",1757721643330,32.74,4709.62,4709.61,113.742]
["binance-futures","ETHUSDT",1757721643378,32.042,4709.62,4709.61,113.742]
["binance-futures","ETHUSDT",1757721643425,32.042,4709.62,4709.61,104.963]
["binance-futures","ETHUSDT",1757721643488,32.033,4709.62,4709.61,73.253]
["binance-futures","ETHUSDT",1757721643538,32.038,4709.62,4709.61,57.408]
["binance-futures","ETHUSDT",1757721643592,31.872,4709.62,4709.61,88.522]
["binance-futures","ETHUSDT",1757721643641,31.872,4709.62,4709.61,56.815]
["binance-futures","ETHUSDT",1757721643694,31.872,4709.62,4709.61,56.822]
["binance-futures","ETHUSDT",1757721643748,31.772,4709.62,4709.61,69.588]
["binance-futures","ETHUSDT",1757721643799,31.772,4709.62,4709.61,101.511]
["binance-futures","ETHUSDT",1757721643849,31.418,4709.62,4709.61,101.136]
["binance-futures","ETHUSDT",1757721643901,22.639,4709.62,4709.61,88.459]
["binance-futures","ETHUSDT",1757721643952,29.218,4709.62,4709.61,88.479]
["binance-futures","ETHUSDT",1757721643997,29.223,4709.62,4709.61,88.479]
["binance-futures","ETHUSDT",1757721644053,9.246,4709.62,4709.61,95.418]
["binance-futures","ETHUSDT",1757721644105,9.248,4709.62,4709.61,127.118]
["binance-futures","ETHUSDT",1757721644156,25.159,4710.0,4709.99,270.777]
["binance-futures","ETHUSDT",1757721644205,26.214,4710.0,4709.99,224.485]
["binance-futures","ETHUSDT",1757721644259,26.438,4710.0,4709.99,201.233]
["binance-futures","ETHUSDT",1757721644311,26.444,4710.0,4709.99,201.233]
["binance-futures","ETHUSDT",1757721644360,6.688,4710.0,4709.99,232.79]
["binance-futures","ETHUSDT",1757721644416,6.772,4710.0,4709.99,232.816]
["binance-futures","ETHUSDT",1757721644468,6.951,4710.0,4709.99,201.106]
["binance-futures","ETHUSDT",1757721644518,22.055,4710.0,4709.99,201.101]
["binance-futures","ETHUSDT",1757721644567,22.079,4710.0,4709.99,232.802]
["binance-futures","ETHUSDT",1757721644620,19.956,4710.0,4709.99,232.796]
["binance-futures","ETHUSDT",1757721644673,19.956,4710.0,4709.99,232.538]
["binance-futures","ETHUSDT",1757721644725,19.7,4710.0,4709.99,220.787]
["binance-futures","ETHUSDT",1757721644777,4.593,4710.0,4709.99,220.566]
["binance-futures","ETHUSDT",1757721644829,13.737,4710.0,4709.99,219.813]
["binance-futures","ETHUSDT",1757721644879,30.94,4710.0,4709.99,219.813]
["binance-futures","ETHUSDT",1757721644930,30.94,4710.0,4709.99,219.823]
["binance-futures","ETHUSDT",1757721644981,30.871,4710.0,4709.99,219.823]
["binance-futures","ETHUSDT",1757721645032,28.754,4710.0,4709.99,219.823]
["binance-futures","ETHUSDT",1757721645081,29.064,4710.0,4709.99,219.823]
["binance-futures","ETHUSDT",1757721645136,20.94,4710.0,4709.99,251.858]
["binance-futures","ETHUSDT",1757721645183,20.94,4710.0,4709.99,220.121]
["binance-futures","ETHUSDT",1757721645291,4.848,4710.24,4710.23,139.907]
["binance-futures","ETHUSDT",1757721645343,5.692,4710.34,4710.33,330.899]
["binance-futures","ETHUSDT",1757721645393,77.418,4710.55,4710.54,119.098]
["binance-futures","ETHUSDT",1757721645445,83.698,4710.55,4710.54,65.828]
["binance-futures","ETHUSDT",1757721645547,140.608,4710.34,4710.33,40.47]
["binance-futures","ETHUSDT",1757721645598,140.17,4710.34,4710.33,45.082]
["binance-futures","ETHUSDT",1757721645645,140.207,4710.34,4710.33,49.998]
["binance-futures","ETHUSDT",1757721645698,140.255,4710.34,4710.33,49.983]
["binance-futures","ETHUSDT",1757721645850,139.74,4710.34,4710.33,49.983]
["binance-futures","ETHUSDT",1757721645902,139.74,4710.34,4710.33,48.314]
["binance-futures","ETHUSDT",1757721645958,139.547,4710.34,4710.33,39.745]
["binance-futures","ETHUSDT",1757721646115,139.551,4710.34,4710.33,36.551]
["binance-futures","ETHUSDT",1757721646167,139.809,4710.34,4710.33,36.119]
["binance-futures","ETHUSDT",1757721646220,139.803,4710.34,4710.33,36.119]
["binance-futures","ETHUSDT",1757721646323,139.847,4710.34,4710.33,36.303]
["binance-futures","ETHUSDT",1757721646377,145.021,4710.34,4710.33,36.368]
["binance-futures","ETHUSDT",1757721646426,145.233,4710.34,4710.33,9.128]
["binance-futures","ETHUSDT",1757721646534,277.712,4710.01,4710.0,18.272]
["binance-futures","ETHUSDT",1757721646584,230.416,4710.01,4710.0,26.709]
["binance-futures","ETHUSDT",1757721646637,230.376,4710.01,4710.0,58.157]
["binance-futures","ETHUSDT",1757721646688,230.404,4710.01,4710.0,58.533]
["binance-futures","ETHUSDT",1757721646737,232.948,4710.01,4710.0,58.544]
["binance-futures","ETHUSDT",1757721646792,232.736,4710.01,4710.0,51.804]
["binance-futures","ETHUSDT",1757721646842,232.713,4710.01,4710.0,51.804]
["binance-futures","ETHUSDT",1757721646895,228.458,4710.01,4710.0,51.755]
["binance-futures","ETHUSDT",1757721646948,228.458,4710.01,4710.0,51.702]
["binance-futures","ETHUSDT",1757721646995,226.352,4710.01,4710.0,51.902]
["binance-futures","ETHUSDT",1757721647048,226.538,4710.01,4710.0,51.902]
["binance-futures","ETHUSDT",1757721647103,226.407,4710.01,4710.0,51.902]
["binance-futures","ETHUSDT",1757721647144,226.48,4710.01,4710.0,51.915]
["binance-futures","ETHUSDT",1757721647205,226.832,4710.01,4710.0,51.915]
["binance-futures","ETHUSDT",1757721647258,226.62,4710.01,4710.0,51.915]
["binance-futures","ETHUSDT",1757721647313,226.61,4710.01,4710.0,51.533]
["binance-futures","ETHUSDT",1757721647364,226.279,4710.01,4710.0,35.882]
["binance-futures","ETHUSDT",1757721647415,226.285,4710.01,4710.0,20.603]
["binance-futures","ETHUSDT",1757721647466,197.287,4710.01,4710.0,28.907]
["binance-futures","ETHUSDT",1757721647516,197.292,4710.01,4710.0,16.437]
["binance-futures","ETHUSDT",1757721647563,197.318,4710.01,4710.0,16.46]
["binance-futures","ETHUSDT",1757721647617,180.161,4710.01,4710.0,47.654]
["binance-futures","ETHUSDT",1757721647666,180.161,4710.01,4710.0,47.898]
["binance-futures","ETHUSDT",1757721647830,180.161,4710.01,4710.0,47.606]
["binance-futures","ETHUSDT",1757721647931,180.201,4710.01,4710.0,35.762]
["binance-futures","ETHUSDT",1757721647978,179.14,4710.01,4710.0,35.762]
["binance-futures","ETHUSDT",1757721648037,179.14,4710.01,4710.0,35.797]
["binance-futures","ETHUSDT",1757721648091,179.368,4710.01,4710.0,35.807]
["binance-futures","ETHUSDT",1757721648197,62.961,4710.01,4710.0,107.597]
["binance-futures","ETHUSDT",1757721648248,36.755,4710.25,4710.24,197.133]
["binance-futures","ETHUSDT",1757721648299,30.482,4710.25,4710.24,141.479]
["binance-futures","ETHUSDT",1757721648347,31.349,4710.25,4710.24,96.695]
["binance-futures","ETHUSDT",1757721648402,31.567,4710.25,4710.24,96.695]
["binance-futures","ETHUSDT",1757721648453,38.998,4710.25,4710.24,85.999]
["binance-futures","ETHUSDT",1757721648506,38.998,4710.25,4710.24,72.844]
["binance-futures","ETHUSDT",1757721648556,39.03,4710.25,4710.24,72.829]
["binance-futures","ETHUSDT",1757721648657,38.819,4710.25,4710.24,72.829]
["binance-futures","ETHUSDT",1757721648715,38.819,4710.25,4710.24,72.796]
["binance-futures","ETHUSDT",1757721648767,38.792,4710.25,4710.24,72.796]
["binance-futures","ETHUSDT",1757721648817,38.259,4710.25,4710.24,67.606]
["binance-futures","ETHUSDT",1757721648869,38.254,4710.25,4710.24,67.695]
["binance-futures","ETHUSDT",1757721648915,39.846,4710.25,4710.24,66.7]
["binance-futures","ETHUSDT",1757721649026,39.846,4710.25,4710.24,66.711]
["binance-futures","ETHUSDT",1757721649077,34.964,4710.25,4710.24,69.395]
["binance-futures","ETHUSDT",1757721649129,35.34,4710.25,4710.24,69.395]
["binance-futures","ETHUSDT",1757721649233,35.34,4710.25,4710.24,69.435]
["binance-futures","ETHUSDT",1757721649285,35.133,4710.25,4710.24,71.257]
["binance-futures","ETHUSDT",1757721649338,35.139,4710.25,4710.24,71.257]
["binance-futures","ETHUSDT",1757721649389,35.107,4710.25,4710.24,71.2]
["binance-futures","ETHUSDT",1757721649442,35.107,4710.25,4710.24,70.562]
["binance-futures","ETHUSDT",1757721649549,35.107,4710.25,4710.24,70.547]
["binance-futures","ETHUSDT",1757721649652,35.107,4710.25,4710.24,70.588]
["binance-futures","ETHUSDT",1757721649752,35.112,4710.25,4710.24,70.615]
["binance-futures","ETHUSDT",1757721649805,35.112,4710.25,4710.24,69.021]
["binance-futures","ETHUSDT",1757721649854,35.112,4710.25,4710.24,69.062]
["binance-futures","ETHUSDT",1757721649909,19.808,4710.25,4710.24,68.944]
["binance-futures","ETHUSDT",1757721650005,19.808,4710.25,4710.24,68.89]
["binance-futures","ETHUSDT",1757721650062,19.808,4710.25,4710.24,68.565]
["binance-futures","ETHUSDT",1757721650115,34.9,4710.25,4710.24,68.575]
["binance-futures","ETHUSDT",1757721650171,34.818,4710.25,4710.24,45.856]
["binance-futures","ETHUSDT",1757721650226,34.813,4710.25,4710.24,45.561]
["binance-futures","ETHUSDT",1757721650325,36.085,4710.25,4710.24,45.34]
["binance-futures","ETHUSDT",1757721650535,36.085,4710.25,4710.24,45.325]
["binance-futures","ETHUSDT",1757721650589,35.552,4710.25,4710.24,45.427]
["binance-futures","ETHUSDT",1757721650640,20.454,4710.25,4710.24,102.49]
["binance-futures","ETHUSDT",1757721650693,20.454,4710.25,4710.24,102.702]
["binance-futures","ETHUSDT",1757721650745,27.033,4710.25,4710.24,65.557]
["binance-futures","ETHUSDT",1757721650791,20.454,4710.25,4710.24,65.557]
["binance-futures","ETHUSDT",1757721650939,28.36,4710.25,4710.24,46.273]
["binance-futures","ETHUSDT",1757721651001,28.239,4710.25,4710.24,43.049]
["binance-futures","ETHUSDT",1757721651050,28.137,4710.25,4710.24,42.863]
["binance-futures","ETHUSDT",1757721651105,28.504,4710.25,4710.24,55.605]
["binance-futures","ETHUSDT",1757721651154,28.728,4710.25,4710.24,54.605]
["binance-futures","ETHUSDT",1757721651209,28.75,4710.25,4710.24,54.64]
["binance-futures","ETHUSDT",1757721651260,31.292,4710.25,4710.24,54.64]
["binance-futures","ETHUSDT",1757721651315,31.204,4710.25,4710.24,54.256]
["binance-futures","ETHUSDT",1757721651420,32.685,4710.25,4710.24,54.479]
["binance-futures","ETHUSDT",1757721651667,32.685,4710.25,4710.24,54.413]
["binance-futures","ETHUSDT",1757721651788,32.685,4710.25,4710.24,54.371]
["binance-futures","ETHUSDT",1757721651841,26.101,4710.25,4710.24,54.371]
["binance-futures","ETHUSDT",1757721651894,32.685,4710.25,4710.24,44.811]
["binance-futures","ETHUSDT",1757721651988,32.897,4710.25,4710.24,44.811]
["binance-futures","ETHUSDT",1757721652203,32.897,4710.25,4710.24,44.599]
["binance-futures","ETHUSDT",1757721652251,32.467,4710.25,4710.24,44.833]
["binance-futures","ETHUSDT",1757721652299,32.5,4710.25,4710.24,44.833]
["binance-futures","ETHUSDT",1757721652360,32.384,4710.25,4710.24,43.224]
["binance-futures","ETHUSDT",1757721652414,32.384,4710.25,4710.24,43.261]
["binance-futures","ETHUSDT",1757721652466,32.384,4710.25,4710.24,42.276]
["binance-futures","ETHUSDT",1757721652513,34.09,4710.25,4710.24,42.286]
["binance-futures","ETHUSDT",1757721652569,34.096,4710.25,4710.24,42.268]
["binance-futures","ETHUSDT",1757721652617,33.662,4710.25,4710.24,41.393]
["binance-futures","ETHUSDT",1757721652676,78.518,4710.25,4710.24,14.303]
["binance-futures","ETHUSDT",1757721652727,107.973,4710.25,4710.24,12.108]
["binance-futures","ETHUSDT",1757721652771,108.15,4710.25,4710.24,12.114]
["binance-futures","ETHUSDT",1757721652828,108.15,4710.25,4710.24,11.964]
["binance-futures","ETHUSDT",1757721652934,147.541,4710.01,4710.0,1.666]
["binance-futures","ETHUSDT",1757721652985,121.756,4710.01,4710.0,39.977]
["binance-futures","ETHUSDT",1757721653038,119.292,4710.01,4710.0,35.728]
["binance-futures","ETHUSDT",1757721653088,119.299,4710.01,4710.0,26.049]
["binance-futures","ETHUSDT",1757721653141,119.299,4710.01,4710.0,27.553]
["binance-futures","ETHUSDT",1757721653184,119.657,4710.01,4710.0,27.553]
["binance-futures","ETHUSDT",1757721653244,119.664,4710.01,4710.0,27.558]
["binance-futures","ETHUSDT",1757721653348,119.736,4710.01,4710.0,16.147]
["binance-futures","ETHUSDT",1757721653405,119.477,4710.01,4710.0,16.147]
["binance-futures","ETHUSDT",1757721653459,121.535,4710.01,4710.0,9.483]
["binance-futures","ETHUSDT",1757721653508,121.535,4710.01,4710.0,9.495]
["binance-futures","ETHUSDT",1757721653564,121.516,4710.01,4710.0,9.541]
["binance-futures","ETHUSDT",1757721653617,124.917,4710.01,4710.0,9.541]
["binance-futures","ETHUSDT",1757721653671,129.082,4710.01,4710.0,1.881]
["binance-futures","ETHUSDT",1757721653721,137.037,4710.01,4710.0,9.534]
["binance-futures","ETHUSDT",1757721653770,123.851,4710.01,4710.0,18.042]
["binance-futures","ETHUSDT",1757721653818,123.851,4710.01,4710.0,29.438]
["binance-futures","ETHUSDT",1757721653868,123.428,4710.01,4710.0,30.656]
["binance-futures","ETHUSDT",1757721653922,125.07,4710.01,4710.0,30.656]
["binance-futures","ETHUSDT",1757721653980,125.02,4710.01,4710.0,21.933]
["binance-futures","ETHUSDT",1757721654032,127.149,4710.01,4710.0,20.753]
["binance-futures","ETHUSDT",1757721654071,127.217,4710.01,4710.0,20.71]
["binance-futures","ETHUSDT",1757721654132,127.217,4710.01,4710.0,16.474]
["binance-futures","ETHUSDT",1757721654178,127.202,4710.01,4710.0,24.982]
["binance-futures","ETHUSDT",1757721654277,127.134,4710.01,4710.0,25.082]
["binance-futures","ETHUSDT",1757721654346,127.188,4710.01,4710.0,25.292]
["binance-futures","ETHUSDT",1757721654394,127.188,4710.01,4710.0,25.245]
["binance-futures","ETHUSDT",1757721654457,127.188,4710.01,4710.0,15.244]
["binance-futures","ETHUSDT",1757721654510,126.133,4710.01,4710.0,27.88]
["binance-futures","ETHUSDT",1757721654543,126.146,4710.01,4710.0,27.887]
["binance-futures","ETHUSDT",1757721654612,124.002,4710.01,4710.0,27.887]
["binance-futures","ETHUSDT",1757721654662,123.911,4710.01,4710.0,27.887]
["binance-futures","ETHUSDT",1757721654714,115.831,4710.01,4710.0,27.877]
["binance-futures","ETHUSDT",1757721654765,114.921,4710.01,4710.0,27.877]
["binance-futures","ETHUSDT",1757721654801,114.921,4710.01,4710.0,27.926]
["binance-futures","ETHUSDT",1757721654927,93.817,4710.01,4710.0,43.835]
["binance-futures","ETHUSDT",1757721654979,93.317,4710.01,4710.0,44.045]
["binance-futures","ETHUSDT",1757721655032,91.194,4710.01,4710.0,54.655]
["binance-futures","ETHUSDT",1757721655083,28.278,4710.01,4710.0,149.243]
["binance-futures","ETHUSDT",1757721655134,28.278,4710.01,4710.0,149.339]
["binance-futures","ETHUSDT",1757721655185,28.703,4710.01,4710.0,149.25]
["binance-futures","ETHUSDT",1757721655236,28.723,4710.01,4710.0,149.25]
["binance-futures","ETHUSDT",1757721655287,26.67,4710.01,4710.0,149.25]
["binance-futures","ETHUSDT",1757721655338,26.67,4710.01,4710.0,148.245]
["binance-futures","ETHUSDT",1757721655389,26.67,4710.01,4710.0,148.32]
["binance-futures","ETHUSDT",1757721655443,26.547,4710.01,4710.0,148.108]
["binance-futures","ETHUSDT",1757721655494,26.48,4710.01,4710.0,116.388]
["binance-futures","ETHUSDT",1757721655548,35.023,4710.01,4710.0,115.947]
["binance-futures","ETHUSDT",1757721655600,41.592,4710.01,4710.0,78.817]
["binance-futures","ETHUSDT",1757721655650,41.602,4710.01,4710.0,71.553]
["binance-futures","ETHUSDT",1757721655702,41.602,4710.01,4710.0,62.947]
["binance-futures","ETHUSDT",1757721655753,41.609,4710.01,4710.0,63.003]
["binance-futures","ETHUSDT",1757721655961,41.415,4710.01,4710.0,62.596]
["binance-futures","ETHUSDT",1757721656012,41.415,4710.01,4710.0,60.374]
["binance-futures","ETHUSDT",1757721656108,41.43,4710.01,4710.0,60.38]
["binance-futures","ETHUSDT",1757721656173,62.669,4710.01,4710.0,39.614]
["binance-futures","ETHUSDT",1757721656224,62.663,4710.01,4710.0,34.487]
["binance-futures","ETHUSDT",1757721656276,62.662,4710.01,4710.0,29.493]
["binance-futures","ETHUSDT",1757721656324,62.695,4710.01,4710.0,29.493]
["binance-futures","ETHUSDT",1757721656376,62.195,4710.01,4710.0,29.493]
["binance-futures","ETHUSDT",1757721656430,62.204,4710.01,4710.0,28.432]
["binance-futures","ETHUSDT",1757721656486,62.263,4710.01,4710.0,28.432]
["binance-futures","ETHUSDT",1757721656590,62.284,4710.01,4710.0,28.389]
["binance-futures","ETHUSDT",1757721656640,62.092,4710.01,4710.0,28.383]
["binance-futures","ETHUSDT",1757721656692,62.092,4710.01,4710.0,31.936]
["binance-futures","ETHUSDT",1757721656795,62.092,4710.01,4710.0,31.647]
["binance-futures","ETHUSDT",1757721656855,62.097,4710.01,4710.0,24.783]
["binance-futures","ETHUSDT",1757721657010,231.643,4709.77,4709.76,0.548]
["binance-futures","ETHUSDT",1757721657061,232.279,4709.77,4709.76,0.555]
["binance-futures","ETHUSDT",1757721657112,240.181,4709.77,4709.76,0.555]
["binance-futures","ETHUSDT",1757721657163,209.262,4709.77,4709.76,0.555]
["binance-futures","ETHUSDT",1757721657214,209.267,4709.77,4709.76,0.561]
["binance-futures","ETHUSDT",1757721657317,198.448,4709.5,4709.49,53.696]
["binance-futures","ETHUSDT",1757721657368,198.453,4709.5,4709.49,53.703]
["binance-futures","ETHUSDT",1757721657523,198.554,4709.5,4709.49,51.619]
["binance-futures","ETHUSDT",1757721657574,198.462,4709.5,4709.49,51.619]
["binance-futures","ETHUSDT",1757721657626,198.504,4709.5,4709.49,51.619]
["binance-futures","ETHUSDT",1757721657674,197.027,4709.5,4709.49,55.691]
["binance-futures","ETHUSDT",1757721657724,197.053,4709.5,4709.49,55.681]
["binance-futures","ETHUSDT",1757721657779,197.477,4709.5,4709.49,55.681]
["binance-futures","ETHUSDT",1757721657831,194.341,4709.5,4709.49,59.604]
["binance-futures","ETHUSDT",1757721657875,194.347,4709.5,4709.49,55.454]
["binance-futures","ETHUSDT",1757721657938,194.347,4709.5,4709.49,68.18]
["binance-futures","ETHUSDT",1757721658147,194.347,4709.5,4709.49,67.433]
["binance-futures","ETHUSDT",1757721658203,194.347,4709.5,4709.49,56.791]
["binance-futures","ETHUSDT",1757721658256,194.41,4709.5,4709.49,55.803]
["binance-futures","ETHUSDT",1757721658319,194.462,4709.5,4709.49,54.846]
["binance-futures","ETHUSDT",1757721658418,194.462,4709.5,4709.49,48.846]
["binance-futures","ETHUSDT",1757721658474,95.737,4709.5,4709.49,62.958]
["binance-futures","ETHUSDT",1757721658526,69.64,4709.5,4709.49,100.093]
["binance-futures","ETHUSDT",1757721658575,68.082,4709.5,4709.49,100.093]
["binance-futures","ETHUSDT",1757721658616,68.095,4709.5,4709.49,101.414]
["binance-futures","ETHUSDT",1757721658682,61.584,4709.5,4709.49,101.414]
["binance-futures","ETHUSDT",1757721658731,61.595,4709.5,4709.49,101.424]
["binance-futures","ETHUSDT",1757721658784,61.616,4709.5,4709.49,98.202]
["binance-futures","ETHUSDT",1757721658890,61.616,4709.5,4709.49,97.87]
["binance-futures","ETHUSDT",1757721658942,62.399,4709.5,4709.49,97.87]
["binance-futures","ETHUSDT",1757721658987,63.147,4709.5,4709.49,60.735]
["binance-futures","ETHUSDT",1757721659148,62.638,4709.5,4709.49,97.86]
["binance-futures","ETHUSDT",1757721659202,63.023,4709.5,4709.49,97.87]
["binance-futures","ETHUSDT",1757721659306,63.023,4709.5,4709.49,97.465]
["binance-futures","ETHUSDT",1757721659349,63.023,4709.5,4709.49,90.41]
["binance-futures","ETHUSDT",1757721659463,63.023,4709.5,4709.49,90.622]
["binance-futures","ETHUSDT",1757721659565,56.526,4709.5,4709.49,72.66]
["binance-futures","ETHUSDT",1757721659674,56.458,4709.5,4709.49,39.436]
["binance-futures","ETHUSDT",1757721659716,56.395,4709.5,4709.49,39.236]
["binance-futures","ETHUSDT",1757721659778,56.4,4709.5,4709.49,38.132]
["binance-futures","ETHUSDT",1757721659826,55.862,4709.5,4709.49,38.132]
["binance-futures","ETHUSDT",1757721659934,55.862,4709.5,4709.49,46.919]
["binance-futures","ETHUSDT",1757721660041,55.307,4709.5,4709.49,78.18]
["binance-futures","ETHUSDT",1757721660092,62.257,4709.5,4709.49,51.599]
["binance-futures","ETHUSDT",1757721660140,62.461,4709.5,4709.49,52.432]
["binance-futures","ETHUSDT",1757721660196,62.601,4709.5,4709.49,52.432]
["binance-futures","ETHUSDT",1757721660300,62.521,4709.5,4709.49,54.377]
["binance-futures","ETHUSDT",1757721660350,62.521,4709.5,4709.49,54.457]
["binance-futures","ETHUSDT",1757721660400,62.485,4709.5,4709.49,54.457]
["binance-futures","ETHUSDT",1757721660508,62.612,4709.5,4709.49,54.588]
["binance-futures","ETHUSDT",1757721660562,62.488,4709.5,4709.49,54.146]
["binance-futures","ETHUSDT",1757721660611,62.488,4709.5,4709.49,54.116]
["binance-futures","ETHUSDT",1757721660666,62.488,4709.5,4709.49,51.087]
["binance-futures","ETHUSDT",1757721660717,62.488,4709.5,4709.49,49.334]
["binance-futures","ETHUSDT",1757721660767,62.488,4709.5,4709.49,49.364]
["binance-futures","ETHUSDT",1757721660815,65.628,4709.5,4709.49,49.23]
["binance-futures","ETHUSDT",1757721660872,71.351,4709.5,4709.49,23.695]
["binance-futures","ETHUSDT",1757721660920,72.421,4709.5,4709.49,22.325]
["binance-futures","ETHUSDT",1757721660976,72.277,4709.5,4709.49,22.332]
["binance-futures","ETHUSDT",1757721661139,71.53,4709.5,4709.49,66.059]
["binance-futures","ETHUSDT",1757721661240,68.35,4709.5,4709.49,59.118]
["binance-futures","ETHUSDT",1757721661301,17.673,4709.54,4709.53,206.15]
["binance-futures","ETHUSDT",1757721661352,2.795,4710.18,4710.14,116.384]
["binance-futures","ETHUSDT",1757721661403,10.385,4710.24,4710.23,179.819]
["binance-futures","ETHUSDT",1757721661454,108.969,4710.96,4710.95,84.473]
["binance-futures","ETHUSDT",1757721661505,137.371,4710.96,4710.95,64.295]
["binance-futures","ETHUSDT",1757721661556,133.876,4710.96,4710.95,16.984]
["binance-futures","ETHUSDT",1757721661658,233.273,4710.37,4710.36,29.322]
["binance-futures","ETHUSDT",1757721661709,256.961,4710.37,4710.36,0.869]
["binance-futures","ETHUSDT",1757721661811,283.526,4710.06,4710.05,0.905]
["binance-futures","ETHUSDT",1757721661862,316.341,4710.06,4710.05,0.912]
["binance-futures","ETHUSDT",1757721661913,277.014,4710.06,4710.05,0.912]
["binance-futures","ETHUSDT",1757721661963,277.014,4710.06,4710.05,0.938]
["binance-futures","ETHUSDT",1757721662015,290.312,4710.06,4710.05,0.938]
["binance-futures","ETHUSDT",1757721662118,246.386,4709.64,4709.63,2.17]
["binance-futures","ETHUSDT",1757721662169,218.123,4709.64,4709.63,18.332]
["binance-futures","ETHUSDT",1757721662222,218.123,4709.64,4709.63,2.164]
["binance-futures","ETHUSDT",1757721662273,217.952,4709.64,4709.63,2.164]
["binance-futures","ETHUSDT",1757721662324,177.34,4709.47,4709.46,27.299]
["binance-futures","ETHUSDT",1757721662374,155.605,4709.47,4709.46,27.299]
["binance-futures","ETHUSDT",1757721662423,154.089,4709.47,4709.46,31.621]
["binance-futures","ETHUSDT",1757721662477,151.014,4709.47,4709.46,20.945]
["binance-futures","ETHUSDT",1757721662582,135.623,4709.47,4709.46,18.776]
["binance-futures","ETHUSDT",1757721662633,122.232,4709.47,4709.46,26.337]
["binance-futures","ETHUSDT",1757721662736,130.083,4708.99,4708.98,34.224]
["binance-futures","ETHUSDT",1757721662787,130.027,4708.99,4708.98,40.796]
["binance-futures","ETHUSDT",1757721662838,0.572,4709.67,4709.66,50.722]
["binance-futures","ETHUSDT",1757721662889,3.686,4709.67,4709.66,267.548]
["binance-futures","ETHUSDT",1757721662940,1.247,4710.15,4710.14,264.213]
["binance-futures","ETHUSDT",1757721662991,64.143,4710.7,4710.69,82.446]
["binance-futures","ETHUSDT",1757721663041,65.15,4710.7,4710.69,58.811]
["binance-futures","ETHUSDT",1757721663093,64.871,4710.7,4710.69,58.751]
["binance-futures","ETHUSDT",1757721663143,31.518,4710.7,4710.69,60.434]
["binance-futures","ETHUSDT",1757721663195,53.453,4710.7,4710.69,51.904]
["binance-futures","ETHUSDT",1757721663246,58.198,4710.7,4710.69,51.704]
["binance-futures","ETHUSDT",1757721663297,58.198,4710.7,4710.69,51.634]
["binance-futures","ETHUSDT",1757721663349,58.217,4710.7,4710.69,26.43]
["binance-futures","ETHUSDT",1757721663402,58.217,4710.7,4710.69,32.958]
["binance-futures","ETHUSDT",1757721663453,58.217,4710.7,4710.69,31.249]
["binance-futures","ETHUSDT",1757721663504,58.217,4710.7,4710.69,31.186]
["binance-futures","ETHUSDT",1757721663553,35.237,4710.7,4710.69,31.49]
["binance-futures","ETHUSDT",1757721663609,35.07,4710.7,4710.69,54.209]
["binance-futures","ETHUSDT",1757721663658,46.535,4710.7,4710.69,47.625]
["binance-futures","ETHUSDT",1757721663763,115.537,4710.52,4710.51,26.909]
["binance-futures","ETHUSDT",1757721663813,113.037,4710.52,4710.51,26.168]
["binance-futures","ETHUSDT",1757721663864,112.894,4710.52,4710.51,26.18]
["binance-futures","ETHUSDT",1757721663915,110.619,4710.52,4710.51,26.18]
["binance-futures","ETHUSDT",1757721663967,110.625,4710.52,4710.51,26.18]
["binance-futures","ETHUSDT",1757721664016,110.632,4710.52,4710.51,25.917]
["binance-futures","ETHUSDT",1757721664069,110.632,4710.52,4710.51,25.922]
["binance-futures","ETHUSDT",1757721664178,110.657,4710.52,4710.51,25.882]
["binance-futures","ETHUSDT",1757721664275,105.299,4710.52,4710.51,36.925]
["binance-futures","ETHUSDT",1757721664331,93.905,4710.52,4710.51,36.925]
["binance-futures","ETHUSDT",1757721664385,84.199,4710.52,4710.51,23.031]
["binance-futures","ETHUSDT",1757721664436,84.405,4710.52,4710.51,23.032]
["binance-futures","ETHUSDT",1757721664487,84.244,4710.52,4710.51,23.263]
["binance-futures","ETHUSDT",1757721664538,84.601,4710.52,4710.51,22.839]
["binance-futures","ETHUSDT",1757721664591,84.389,4710.52,4710.51,22.839]
["binance-futures","ETHUSDT",1757721664643,83.744,4710.52,4710.51,22.855]
["binance-futures","ETHUSDT",1757721664691,51.34,4710.52,4710.51,100.079]
["binance-futures","ETHUSDT",1757721664746,14.159,4710.52,4710.51,109.614]
["binance-futures","ETHUSDT",1757721664796,13.242,4710.52,4710.51,109.614]
["binance-futures","ETHUSDT",1757721664849,13.288,4710.52,4710.51,109.614]
["binance-futures","ETHUSDT",1757721664901,21.803,4710.52,4710.51,109.624]
["binance-futures","ETHUSDT",1757721665053,37.217,4710.52,4710.51,52.598]
["binance-futures","ETHUSDT",1757721665105,37.227,4710.52,4710.51,51.598]
["binance-futures","ETHUSDT",1757721665159,37.217,4710.52,4710.51,51.593]
["binance-futures","ETHUSDT",1757721665259,37.259,4710.52,4710.51,64.19]
["binance-futures","ETHUSDT",1757721665364,71.842,4710.06,4710.05,16.174]
["binance-futures","ETHUSDT",1757721665466,137.839,4709.12,4709.11,88.06]
["binance-futures","ETHUSDT",1757721665517,128.521,4709.12,4709.11,87.953]
["binance-futures","ETHUSDT",1757721665568,120.426,4709.12,4709.11,87.953]
["binance-futures","ETHUSDT",1757721665620,120.438,4709.12,4709.11,88.012]
["binance-futures","ETHUSDT",1757721665724,120.463,4709.12,4709.11,87.455]
["binance-futures","ETHUSDT",1757721665775,66.739,4709.12,4709.11,87.114]
["binance-futures","ETHUSDT",1757721665826,76.424,4709.12,4709.11,82.848]
["binance-futures","ETHUSDT",1757721665877,76.812,4709.12,4709.11,2.839]
["binance-futures","ETHUSDT",1757721665980,183.966,4708.39,4708.38,15.919]
["binance-futures","ETHUSDT",1757721666030,197.955,4708.38,4708.37,7.435]
["binance-futures","ETHUSDT",1757721666132,242.725,4708.23,4708.22,9.732]
["binance-futures","ETHUSDT",1757721666182,234.775,4708.23,4708.22,13.521]
["binance-futures","ETHUSDT",1757721666234,234.8,4708.23,4708.22,13.527]
["binance-futures","ETHUSDT",1757721666285,160.48,4708.23,4708.22,68.552]
["binance-futures","ETHUSDT",1757721666336,146.625,4708.23,4708.22,68.666]
["binance-futures","ETHUSDT",1757721666388,137.7,4708.23,4708.22,68.666]
["binance-futures","ETHUSDT",1757721666436,133.455,4708.23,4708.22,68.666]
["binance-futures","ETHUSDT",1757721666489,133.029,4708.23,4708.22,67.577]
["binance-futures","ETHUSDT",1757721666592,133.034,4708.23,4708.22,67.577]
["binance-futures","ETHUSDT",1757721666645,133.14,4708.23,4708.22,29.164]
["binance-futures","ETHUSDT",1757721666696,133.14,4708.23,4708.22,29.388]
["binance-futures","ETHUSDT",1757721666748,133.67,4708.23,4708.22,29.388]
["binance-futures","ETHUSDT",1757721666798,133.59,4708.23,4708.22,40.784]
["binance-futures","ETHUSDT",1757721666901,133.412,4708.23,4708.22,77.929]
["binance-futures","ETHUSDT",1757721666953,130.777,4708.23,4708.22,77.929]
["binance-futures","ETHUSDT",1757721667004,130.547,4708.23,4708.22,77.929]
["binance-futures","ETHUSDT",1757721667056,129.659,4708.23,4708.22,77.929]
["binance-futures","ETHUSDT",1757721667108,129.659,4708.23,4708.22,25.55]
["binance-futures","ETHUSDT",1757721667158,130.024,4708.23,4708.22,14.13]
["binance-futures","ETHUSDT",1757721667210,201.416,4708.21,4708.2,0.337]
["binance-futures","ETHUSDT",1757721667261,213.468,4708.13,4708.12,17.924]
["binance-futures","ETHUSDT",1757721667309,214.111,4708.13,4708.12,16.924]
["binance-futures","ETHUSDT",1757721667360,214.111,4708.13,4708.12,17.148]
["binance-futures","ETHUSDT",1757721667417,214.206,4708.13,4708.12,32.976]
["binance-futures","ETHUSDT",1757721667468,205.577,4708.13,4708.12,50.396]
["binance-futures","ETHUSDT",1757721667521,196.8,4708.13,4708.12,29.784]
["binance-futures","ETHUSDT",1757721667571,196.805,4708.13,4708.12,25.868]
["binance-futures","ETHUSDT",1757721667625,29.114,4708.13,4708.12,136.663]
["binance-futures","ETHUSDT",1757721667675,29.119,4708.13,4708.12,136.882]
["binance-futures","ETHUSDT",1757721667728,35.72,4708.13,4708.12,136.836]
["binance-futures","ETHUSDT",1757721667780,29.136,4708.13,4708.12,136.836]
["binance-futures","ETHUSDT",1757721667834,29.447,4708.13,4708.12,135.223]
["binance-futures","ETHUSDT",1757721667887,20.946,4708.13,4708.12,135.223]
["binance-futures","ETHUSDT",1757721667938,29.466,4708.13,4708.12,135.223]
["binance-futures","ETHUSDT",1757721668039,29.471,4708.13,4708.12,135.223]
["binance-futures","ETHUSDT",1757721668145,125.424,4708.01,4708.0,50.002]
["binance-futures","ETHUSDT",1757721668196,113.143,4708.01,4708.0,49.43]
["binance-futures","ETHUSDT",1757721668247,113.102,4708.01,4708.0,49.43]
["binance-futures","ETHUSDT",1757721668302,105.682,4708.01,4708.0,87.0]
["binance-futures","ETHUSDT",1757721668354,105.302,4708.01,4708.0,90.918]
["binance-futures","ETHUSDT",1757721668405,37.461,4708.01,4708.0,91.142]
["binance-futures","ETHUSDT",1757721668457,36.306,4708.01,4708.0,76.331]
["binance-futures","ETHUSDT",1757721668508,35.843,4708.01,4708.0,76.331]
["binance-futures","ETHUSDT",1757721668611,42.432,4708.01,4708.0,76.331]
["binance-futures","ETHUSDT",1757721668662,42.438,4708.01,4708.0,76.331]
["binance-futures","ETHUSDT",1757721668716,42.438,4708.01,4708.0,74.589]
["binance-futures","ETHUSDT",1757721668763,27.324,4708.01,4708.0,74.599]
["binance-futures","ETHUSDT",1757721668813,35.769,4708.01,4708.0,74.599]
["binance-futures","ETHUSDT",1757721668872,35.684,4708.01,4708.0,57.548]
["binance-futures","ETHUSDT",1757721668923,36.002,4708.01,4708.0,57.048]
["binance-futures","ETHUSDT",1757721668978,118.504,4708.49,4708.48,113.798]
["binance-futures","ETHUSDT",1757721669030,110.818,4708.49,4708.48,113.978]
["binance-futures","ETHUSDT",1757721669081,98.819,4708.49,4708.48,87.396]
["binance-futures","ETHUSDT",1757721669131,98.819,4708.49,4708.48,52.215]
["binance-futures","ETHUSDT",1757721669183,99.085,4708.49,4708.48,15.973]
["binance-futures","ETHUSDT",1757721669281,107.172,4708.49,4708.48,9.401]
["binance-futures","ETHUSDT",1757721669387,107.201,4708.49,4708.48,7.755]
["binance-futures","ETHUSDT",1757721669439,107.196,4708.49,4708.48,31.988]
["binance-futures","ETHUSDT",1757721669489,107.183,4708.49,4708.48,29.148]
["binance-futures","ETHUSDT",1757721669540,107.183,4708.49,4708.48,29.155]
["binance-futures","ETHUSDT",1757721669589,106.653,4708.49,4708.48,29.111]
["binance-futures","ETHUSDT",1757721669642,106.759,4708.49,4708.48,28.579]
["binance-futures","ETHUSDT",1757721669799,188.791,4708.41,4708.4,17.437]
["binance-futures","ETHUSDT",1757721669847,188.791,4708.41,4708.4,25.945]
["binance-futures","ETHUSDT",1757721669905,176.992,4708.41,4708.4,25.298]
["binance-futures","ETHUSDT",1757721669957,176.992,4708.41,4708.4,31.882]
["binance-futures","ETHUSDT",1757721670058,176.992,4708.41,4708.4,16.359]
["binance-futures","ETHUSDT",1757721670113,208.292,4708.41,4708.4,0.271]
["binance-futures","ETHUSDT",1757721670164,252.902,4708.12,4708.11,0.563]
["binance-futures","ETHUSDT",1757721670215,251.201,4708.11,4708.1,3.649]
["binance-futures","ETHUSDT",1757721670266,227.799,4708.01,4708.0,9.296]
["binance-futures","ETHUSDT",1757721670319,213.319,4708.01,4708.0,20.174]
["binance-futures","ETHUSDT",1757721670370,208.251,4708.01,4708.0,9.296]
["binance-futures","ETHUSDT",1757721670421,208.463,4708.01,4708.0,22.465]
["binance-futures","ETHUSDT",1757721670473,208.493,4708.01,4708.0,22.472]
["binance-futures","ETHUSDT",1757721670575,189.72,4707.88,4707.87,10.223]
["binance-futures","ETHUSDT",1757721670624,190.364,4707.88,4707.87,10.223]
["binance-futures","ETHUSDT",1757721670672,190.576,4707.88,4707.87,10.164]
["binance-futures","ETHUSDT",1757721670728,190.519,4707.88,4707.87,10.388]
["binance-futures","ETHUSDT",1757721670779,190.519,4707.88,4707.87,18.834]
["binance-futures","ETHUSDT",1757721670831,190.524,4707.88,4707.87,9.089]
["binance-futures","ETHUSDT",1757721670883,190.539,4707.88,4707.87,9.089]
["binance-futures","ETHUSDT",1757721670934,189.144,4707.88,4707.87,7.557]
["binance-futures","ETHUSDT",1757721670986,183.134,4707.88,4707.87,7.336]
["binance-futures","ETHUSDT",1757721671036,180.689,4707.88,4707.87,6.052]
["binance-futures","ETHUSDT",1757721671085,179.377,4707.88,4707.87,6.018]
["binance-futures","ETHUSDT",1757721671140,175.092,4707.82,4707.81,31.813]
["binance-futures","ETHUSDT",1757721671190,166.465,4707.82,4707.81,31.499]
["binance-futures","ETHUSDT",1757721671241,166.496,4707.82,4707.81,42.338]
["binance-futures","ETHUSDT",1757721671288,166.496,4707.82,4707.81,42.09]
["binance-futures","ETHUSDT",1757721671344,166.266,4707.82,4707.81,33.615]
["binance-futures","ETHUSDT",1757721671391,166.266,4707.82,4707.81,33.548]
["binance-futures","ETHUSDT",1757721671552,166.266,4707.82,4707.81,44.979]
["binance-futures","ETHUSDT",1757721671599,165.436,4707.82,4707.81,76.165]
["binance-futures","ETHUSDT",1757721671654,164.429,4707.82,4707.81,80.41]
["binance-futures","ETHUSDT",1757721671705,128.673,4707.82,4707.81,80.41]
["binance-futures","ETHUSDT",1757721671758,118.536,4707.82,4707.81,80.41]
["binance-futures","ETHUSDT",1757721671812,118.524,4707.82,4707.81,72.242]
["binance-futures","ETHUSDT",1757721671866,118.524,4707.82,4707.81,20.227]
["binance-futures","ETHUSDT",1757721671917,118.524,4707.82,4707.81,72.442]
["binance-futures","ETHUSDT",1757721671969,118.536,4707.82,4707.81,65.858]
["binance-futures","ETHUSDT",1757721672020,114.556,4707.82,4707.81,28.71]
["binance-futures","ETHUSDT",1757721672073,114.557,4707.82,4707.81,27.361]
["binance-futures","ETHUSDT",1757721672121,114.557,4707.82,4707.81,27.585]
["binance-futures","ETHUSDT",1757721672174,114.92,4707.82,4707.81,18.717]
["binance-futures","ETHUSDT",1757721672226,114.908,4707.82,4707.81,18.728]
["binance-futures","ETHUSDT",1757721672279,115.12,4707.82,4707.81,18.728]
["binance-futures","ETHUSDT",1757721672330,123.259,4707.82,4707.81,17.646]
["binance-futures","ETHUSDT",1757721672431,250.982,4707.54,4707.49,0.042]
["binance-futures","ETHUSDT",1757721672534,168.653,4707.23,4707.22,15.86]
["binance-futures","ETHUSDT",1757721672584,168.659,4707.23,4707.22,22.451]
["binance-futures","ETHUSDT",1757721672636,168.659,4707.23,4707.22,6.197]
["binance-futures","ETHUSDT",1757721672687,168.678,4707.23,4707.22,13.529]
["binance-futures","ETHUSDT",1757721672736,168.678,4707.23,4707.22,5.021]
["binance-futures","ETHUSDT",1757721672789,149.782,4707.23,4707.22,16.41]
["binance-futures","ETHUSDT",1757721672840,156.971,4707.23,4707.22,3.696]
["binance-futures","ETHUSDT",1757721672943,168.833,4707.01,4706.95,0.024]
["binance-futures","ETHUSDT",1757721672994,168.852,4707.01,4707.0,150.003]
["binance-futures","ETHUSDT",1757721673045,165.849,4707.01,4707.0,150.003]
["binance-futures","ETHUSDT",1757721673096,164.328,4707.01,4707.0,154.467]
["binance-futures","ETHUSDT",1757721673147,163.649,4707.01,4707.0,150.222]
["binance-futures","ETHUSDT",1757721673198,6.426,4707.01,4707.0,187.376]
["binance-futures","ETHUSDT",1757721673248,6.426,4707.01,4707.0,187.378]
["binance-futures","ETHUSDT",1757721673300,13.838,4707.01,4707.0,201.738]
["binance-futures","ETHUSDT",1757721673351,13.838,4707.01,4707.0,203.053]
["binance-futures","ETHUSDT",1757721673402,121.462,4707.01,4707.0,119.556]
["binance-futures","ETHUSDT",1757721673453,121.163,4707.01,4707.0,107.556]
["binance-futures","ETHUSDT",1757721673505,121.15,4707.01,4707.0,107.51]
["binance-futures","ETHUSDT",1757721673556,121.157,4707.01,4707.0,107.517]
["binance-futures","ETHUSDT",1757721673608,124.338,4707.01,4707.0,120.25]
["binance-futures","ETHUSDT",1757721673657,121.152,4707.01,4707.0,120.25]
["binance-futures","ETHUSDT",1757721673709,121.552,4707.01,4707.0,120.25]
["binance-futures","ETHUSDT",1757721673759,120.928,4707.01,4707.0,120.25]
["binance-futures","ETHUSDT",1757721673814,120.928,4707.01,4707.0,119.511]
["binance-futures","ETHUSDT",1757721673864,121.373,4707.01,4707.0,119.451]
["binance-futures","ETHUSDT",1757721673917,121.368,4707.01,4707.0,119.451]
["binance-futures","ETHUSDT",1757721673968,121.593,4707.01,4707.0,117.747]
["binance-futures","ETHUSDT",1757721674020,124.849,4707.01,4707.0,114.305]
["binance-futures","ETHUSDT",1757721674067,125.076,4707.01,4707.0,94.002]
["binance-futures","ETHUSDT",1757721674123,125.112,4707.01,4707.0,93.91]
["binance-futures","ETHUSDT",1757721674174,125.468,4707.01,4707.0,83.66]
["binance-futures","ETHUSDT",1757721674225,101.978,4707.01,4707.0,82.513]
["binance-futures","ETHUSDT",1757721674275,101.566,4707.01,4707.0,82.259]
["binance-futures","ETHUSDT",1757721674329,93.6,4707.01,4707.0,82.259]
["binance-futures","ETHUSDT",1757721674375,93.6,4707.01,4707.0,81.727]
["binance-futures","ETHUSDT",1757721674431,93.612,4707.01,4707.0,86.267]
["binance-futures","ETHUSDT",1757721674483,93.648,4707.01,4707.0,86.267]
["binance-futures","ETHUSDT",1757721674536,100.695,4707.01,4707.0,86.225]
["binance-futures","ETHUSDT",1757721674587,100.7,4707.01,4707.0,86.225]
["binance-futures","ETHUSDT",1757721674737,100.437,4707.01,4707.0,86.209]
["binance-futures","ETHUSDT",1757721674795,100.437,4707.01,4707.0,84.087]
["binance-futures","ETHUSDT",1757721674842,99.221,4707.01,4707.0,84.098]
["binance-futures","ETHUSDT",1757721674947,98.713,4707.01,4707.0,83.659]
["binance-futures","ETHUSDT",1757721675003,99.56,4707.01,4707.0,83.659]
["binance-futures","ETHUSDT",1757721675158,99.578,4707.01,4707.0,83.659]
["binance-futures","ETHUSDT",1757721675215,98.4,4707.01,4707.0,83.577]
["binance-futures","ETHUSDT",1757721675265,98.4,4707.01,4707.0,83.598]
["binance-futures","ETHUSDT",1757721675319,96.289,4707.01,4707.0,83.49]
["binance-futures","ETHUSDT",1757721675369,96.324,4707.01,4707.0,72.38]
["binance-futures","ETHUSDT",1757721675471,191.867,4706.6,4706.59,5.431]
["binance-futures","ETHUSDT",1757721675523,184.269,4706.6,4706.59,1.189]
["binance-futures","ETHUSDT",1757721675573,197.467,4706.6,4706.59,1.189]
["binance-futures","ETHUSDT",1757721675624,184.262,4706.6,4706.59,1.242]
["binance-futures","ETHUSDT",1757721675726,89.179,4706.07,4706.06,43.5]
["binance-futures","ETHUSDT",1757721675777,84.323,4706.07,4706.06,55.72]
["binance-futures","ETHUSDT",1757721675827,55.21,4706.07,4706.06,97.852]
["binance-futures","ETHUSDT",1757721675879,166.394,4705.81,4705.8,0.602]
["binance-futures","ETHUSDT",1757721675981,238.647,4705.69,4705.68,5.795]
["binance-futures","ETHUSDT",1757721676032,239.078,4705.69,4705.68,5.802]
["binance-futures","ETHUSDT",1757721676083,226.668,4705.66,4705.65,1.082]
["binance-futures","ETHUSDT",1757721676134,204.164,4705.66,4705.65,1.089]
["binance-futures","ETHUSDT",1757721676186,227.424,4705.66,4705.65,0.527]
["binance-futures","ETHUSDT",1757721676238,214.222,4705.66,4705.65,0.555]
["binance-futures","ETHUSDT",1757721676288,153.33,4705.55,4705.54,5.9]
["binance-futures","ETHUSDT",1757721676337,153.124,4705.55,4705.54,5.9]
["binance-futures","ETHUSDT",1757721676390,148.564,4705.4,4705.39,53.449]
["binance-futures","ETHUSDT",1757721676441,151.436,4705.4,4705.39,16.392]
["binance-futures","ETHUSDT",1757721676492,200.346,4705.35,4705.34,5.15]
["binance-futures","ETHUSDT",1757721676542,367.735,4705.19,4705.18,33.243]
["binance-futures","ETHUSDT",1757721676595,136.177,4705.19,4705.18,35.37]
["binance-futures","ETHUSDT",1757721676646,136.191,4705.19,4705.18,35.594]
["binance-futures","ETHUSDT",1757721676697,136.17,4705.19,4705.18,53.839]
["binance-futures","ETHUSDT",1757721676749,134.446,4705.19,4705.18,58.334]
["binance-futures","ETHUSDT",1757721676799,134.658,4705.19,4705.18,51.526]
["binance-futures","ETHUSDT",1757721676851,134.732,4705.19,4705.18,33.171]
["binance-futures","ETHUSDT",1757721676903,134.732,4705.19,4705.18,31.076]
["binance-futures","ETHUSDT",1757721676953,126.517,4705.1,4705.09,57.99]
["binance-futures","ETHUSDT",1757721677004,38.922,4705.37,4705.36,163.2]
["binance-futures","ETHUSDT",1757721677055,56.084,4705.37,4705.36,89.438]
["binance-futures","ETHUSDT",1757721677107,56.091,4705.37,4705.36,89.451]
["binance-futures","ETHUSDT",1757721677155,64.868,4705.37,4705.36,88.012]
["binance-futures","ETHUSDT",1757721677210,64.886,4705.37,4705.36,74.754]
["binance-futures","ETHUSDT",1757721677307,70.11,4705.37,4705.36,46.134]
["binance-futures","ETHUSDT",1757721677365,77.3,4705.37,4705.36,34.503]
["binance-futures","ETHUSDT",1757721677417,81.644,4705.37,4705.36,34.503]
["binance-futures","ETHUSDT",1757721677520,185.324,4705.25,4705.24,82.102]
["binance-futures","ETHUSDT",1757721677573,177.197,4705.25,4705.24,56.358]
["binance-futures","ETHUSDT",1757721677624,167.318,4705.25,4705.24,59.153]
["binance-futures","ETHUSDT",1757721677778,151.932,4705.01,4705.0,55.127]
["binance-futures","ETHUSDT",1757721677830,151.932,4705.01,4705.0,53.535]
["binance-futures","ETHUSDT",1757721677883,151.939,4705.01,4705.0,53.542]
["binance-futures","ETHUSDT",1757721677935,151.865,4705.01,4705.0,46.802]
["binance-futures","ETHUSDT",1757721677986,151.697,4705.01,4705.0,46.802]
["binance-futures","ETHUSDT",1757721678037,151.697,4705.01,4705.0,46.001]
["binance-futures","ETHUSDT",1757721678090,151.697,4705.01,4705.0,49.781]
["binance-futures","ETHUSDT",1757721678141,152.043,4705.01,4705.0,49.781]
["binance-futures","ETHUSDT",1757721678192,17.586,4705.01,4705.0,125.225]
["binance-futures","ETHUSDT",1757721678243,21.271,4705.23,4705.22,288.96]
["binance-futures","ETHUSDT",1757721678294,21.267,4705.23,4705.22,264.606]
["binance-futures","ETHUSDT",1757721678345,21.904,4705.23,4705.22,301.774]
["binance-futures","ETHUSDT",1757721678396,22.011,4705.23,4705.22,333.484]
["binance-futures","ETHUSDT",1757721678449,22.017,4705.23,4705.22,336.034]
["binance-futures","ETHUSDT",1757721678496,22.153,4705.23,4705.22,335.734]
["binance-futures","ETHUSDT",1757721678552,22.103,4705.23,4705.22,335.958]
["binance-futures","ETHUSDT",1757721678606,22.111,4705.23,4705.22,335.682]
["binance-futures","ETHUSDT",1757721678657,22.111,4705.23,4705.22,303.972]
["binance-futures","ETHUSDT",1757721678762,22.27,4705.23,4705.22,303.151]
["binance-futures","ETHUSDT",1757721678814,29.079,4705.23,4705.22,254.591]
["binance-futures","ETHUSDT",1757721678864,38.366,4705.23,4705.22,193.361]
["binance-futures","ETHUSDT",1757721678917,38.359,4705.23,4705.22,167.755]
["binance-futures","ETHUSDT",1757721678967,38.366,4705.23,4705.22,156.062]
["binance-futures","ETHUSDT",1757721679019,37.314,4705.23,4705.22,156.062]
["binance-futures","ETHUSDT",1757721679072,37.697,4705.23,4705.22,146.392]
["binance-futures","ETHUSDT",1757721679123,37.69,4705.23,4705.22,146.392]
["binance-futures","ETHUSDT",1757721679171,37.69,4705.23,4705.22,146.29]
["binance-futures","ETHUSDT",1757721679282,37.69,4705.23,4705.22,142.74]
["binance-futures","ETHUSDT",1757721679332,37.942,4705.23,4705.22,137.006]
["binance-futures","ETHUSDT",1757721679381,37.942,4705.23,4705.22,131.785]
["binance-futures","ETHUSDT",1757721679437,22.557,4705.23,4705.22,132.618]
["binance-futures","ETHUSDT",1757721679541,19.876,4705.23,4705.22,132.618]
["binance-futures","ETHUSDT",1757721679593,34.968,4705.23,4705.22,132.588]
["binance-futures","ETHUSDT",1757721679641,34.961,4705.23,4705.22,132.588]
["binance-futures","ETHUSDT",1757721679749,37.436,4705.23,4705.22,124.869]
["binance-futures","ETHUSDT",1757721679802,37.441,4705.23,4705.22,129.125]
["binance-futures","ETHUSDT",1757721679855,46.218,4705.23,4705.22,127.43]
["binance-futures","ETHUSDT",1757721679950,46.419,4705.23,4705.22,122.84]
["binance-futures","ETHUSDT",1757721680112,46.119,4705.23,4705.22,122.84]
["binance-futures","ETHUSDT",1757721680165,46.119,4705.23,4705.22,117.648]
["binance-futures","ETHUSDT",1757721680222,46.452,4705.23,4705.22,117.648]
["binance-futures","ETHUSDT",1757721680270,46.464,4705.23,4705.22,117.316]
["binance-futures","ETHUSDT",1757721680371,36.956,4705.23,4705.22,117.338]
["binance-futures","ETHUSDT",1757721680427,36.956,4705.23,4705.22,116.892]
["binance-futures","ETHUSDT",1757721680478,36.939,4705.23,4705.22,116.892]
["binance-futures","ETHUSDT",1757721680581,36.886,4705.23,4705.22,115.892]
["binance-futures","ETHUSDT",1757721680631,36.841,4705.23,4705.22,114.292]
["binance-futures","ETHUSDT",1757721680684,36.778,4705.23,4705.22,114.292]
["binance-futures","ETHUSDT",1757721680738,37.064,4705.23,4705.22,114.194]
["binance-futures","ETHUSDT",1757721680788,37.051,4705.23,4705.22,114.249]
["binance-futures","ETHUSDT",1757721680840,36.885,4705.23,4705.22,114.249]
["binance-futures","ETHUSDT",1757721680893,36.885,4705.23,4705.22,111.64]
["binance-futures","ETHUSDT",1757721680948,36.894,4705.23,4705.22,107.895]
["binance-futures","ETHUSDT",1757721680997,36.894,4705.23,4705.22,107.851]
["binance-futures","ETHUSDT",1757721681050,36.689,4705.23,4705.22,108.852]
["binance-futures","ETHUSDT",1757721681105,36.689,4705.23,4705.22,108.832]
["binance-futures","ETHUSDT",1757721681210,36.863,4705.23,4705.22,108.71]
["binance-futures","ETHUSDT",1757721681262,36.863,4705.23,4705.22,106.471]
["binance-futures","ETHUSDT",1757721681318,2.498,4705.23,4705.22,174.831]
["binance-futures","ETHUSDT",1757721681368,2.473,4705.23,4705.22,163.269]
["binance-futures","ETHUSDT",1757721681412,25.225,4705.23,4705.22,126.108]
["binance-futures","ETHUSDT",1757721681471,2.557,4705.23,4705.22,126.065]
["binance-futures","ETHUSDT",1757721681524,2.569,4705.23,4705.22,163.21]
["binance-futures","ETHUSDT",1757721681573,2.557,4705.23,4705.22,163.21]
["binance-futures","ETHUSDT",1757721681626,2.664,4705.23,4705.22,163.173]
["binance-futures","ETHUSDT",1757721681678,78.969,4705.23,4705.22,17.236]
["binance-futures","ETHUSDT",1757721681726,78.954,4705.23,4705.22,18.155]
["binance-futures","ETHUSDT",1757721681783,78.971,4705.23,4705.22,10.131]
["binance-futures","ETHUSDT",1757721681837,81.254,4705.23,4705.22,9.259]
["binance-futures","ETHUSDT",1757721681888,81.23,4705.23,4705.22,18.548]
["binance-futures","ETHUSDT",1757721681939,81.224,4705.23,4705.22,5.046]
["binance-futures","ETHUSDT",1757721681988,81.207,4705.23,4705.22,14.335]
["binance-futures","ETHUSDT",1757721682044,81.182,4705.23,4705.22,14.342]
["binance-futures","ETHUSDT",1757721682099,80.173,4705.23,4705.22,37.342]
["binance-futures","ETHUSDT",1757721682151,50.915,4705.23,4705.22,37.075]
["binance-futures","ETHUSDT",1757721682200,50.91,4705.23,4705.22,37.077]
["binance-futures","ETHUSDT",1757721682254,59.692,4705.23,4705.22,29.008]
["binance-futures","ETHUSDT",1757721682308,74.825,4705.23,4705.22,18.844]
["binance-futures","ETHUSDT",1757721682411,196.71,4705.01,4705.0,13.555]
["binance-futures","ETHUSDT",1757721682462,197.584,4705.01,4705.0,9.275]
["binance-futures","ETHUSDT",1757721682508,197.615,4705.01,4705.0,9.275]
["binance-futures","ETHUSDT",1757721682566,197.615,4705.01,4705.0,9.923]
["binance-futures","ETHUSDT",1757721682616,197.621,4705.01,4705.0,7.696]
["binance-futures","ETHUSDT",1757721682667,198.291,4705.01,4705.0,7.473]
["binance-futures","ETHUSDT",1757721682720,205.262,4705.01,4705.0,7.86]
["binance-futures","ETHUSDT",1757721682822,146.218,4704.46,4704.45,1.331]
["binance-futures","ETHUSDT",1757721682873,246.919,4704.45,4704.44,1.053]
["binance-futures","ETHUSDT",1757721682924,253.557,4704.42,4704.41,5.32]
["binance-futures","ETHUSDT",1757721682975,275.2,4704.42,4704.41,0.32]
["binance-futures","ETHUSDT",1757721683026,156.233,4704.32,4704.31,12.105]
["binance-futures","ETHUSDT",1757721683077,153.103,4704.32,4704.31,7.105]
["binance-futures","ETHUSDT",1757721683130,153.799,4704.32,4704.31,6.985]
["binance-futures","ETHUSDT",1757721683182,153.752,4704.32,4704.31,6.772]
["binance-futures","ETHUSDT",1757721683233,140.426,4704.32,4704.31,44.06]
["binance-futures","ETHUSDT",1757721683284,140.63,4704.32,4704.31,36.303]
["binance-futures","ETHUSDT",1757721683335,140.654,4704.32,4704.31,39.672]
["binance-futures","ETHUSDT",1757721683386,140.654,4704.32,4704.31,44.846]
["binance-futures","ETHUSDT",1757721683437,116.208,4704.32,4704.31,76.181]
["binance-futures","ETHUSDT",1757721683488,26.327,4704.32,4704.31,118.558]
["binance-futures","ETHUSDT",1757721683541,32.622,4704.32,4704.31,81.61]
["binance-futures","ETHUSDT",1757721683594,32.555,4704.32,4704.31,118.77]
["binance-futures","ETHUSDT",1757721683647,38.845,4704.32,4704.31,75.455]
["binance-futures","ETHUSDT",1757721683699,41.574,4704.32,4704.31,70.254]
["binance-futures","ETHUSDT",1757721683746,41.475,4704.32,4704.31,54.635]
["binance-futures","ETHUSDT",1757721683905,212.419,4703.85,4703.84,15.327]
["binance-futures","ETHUSDT",1757721683956,214.264,4703.85,4703.84,21.053]
["binance-futures","ETHUSDT",1757721684005,193.906,4703.85,4703.84,28.127]
["binance-futures","ETHUSDT",1757721684059,183.434,4703.85,4703.84,10.251]
["binance-futures","ETHUSDT",1757721684108,188.628,4703.85,4703.84,21.533]
["binance-futures","ETHUSDT",1757721684164,183.422,4703.85,4703.84,10.285]
["binance-futures","ETHUSDT",1757721684214,183.763,4703.85,4703.84,7.674]
["binance-futures","ETHUSDT",1757721684269,183.935,4703.85,4703.84,10.521]
["binance-futures","ETHUSDT",1757721684321,184.54,4703.85,4703.84,9.28]
["binance-futures","ETHUSDT",1757721684370,184.534,4703.85,4703.84,9.273]
["binance-futures","ETHUSDT",1757721684423,184.534,4703.85,4703.84,5.677]
["binance-futures","ETHUSDT",1757721684476,184.534,4703.85,4703.84,5.684]
["binance-futures","ETHUSDT",1757721684527,182.252,4703.85,4703.84,22.602]
["binance-futures","ETHUSDT",1757721684577,182.16,4703.85,4703.84,18.649]
["binance-futures","ETHUSDT",1757721684631,182.0,4703.85,4703.84,18.649]
["binance-futures","ETHUSDT",1757721684684,60.236,4703.85,4703.84,171.234]
["binance-futures","ETHUSDT",1757721684735,58.568,4704.29,4704.28,211.213]
["binance-futures","ETHUSDT",1757721684786,39.808,4704.29,4704.28,157.257]
["binance-futures","ETHUSDT",1757721684837,41.449,4704.29,4704.28,141.696]
["binance-futures","ETHUSDT",1757721684888,41.449,4704.29,4704.28,153.025]
["binance-futures","ETHUSDT",1757721684939,28.442,4704.29,4704.28,153.805]
["binance-futures","ETHUSDT",1757721684991,26.518,4704.29,4704.28,153.805]
["binance-futures","ETHUSDT",1757721685040,2.289,4704.29,4704.28,196.789]
["binance-futures","ETHUSDT",1757721685095,2.296,4704.29,4704.28,196.778]
["binance-futures","ETHUSDT",1757721685146,20.0,4704.29,4704.28,165.902]
["binance-futures","ETHUSDT",1757721685196,19.152,4704.29,4704.28,166.029]
["binance-futures","ETHUSDT",1757721685248,95.173,4704.29,4704.28,65.291]
["binance-futures","ETHUSDT",1757721685299,198.551,4703.98,4703.97,15.693]
["binance-futures","ETHUSDT",1757721685350,199.955,4703.98,4703.97,15.732]
["binance-futures","ETHUSDT",1757721685401,200.604,4703.98,4703.97,15.695]
["binance-futures","ETHUSDT",1757721685454,200.611,4703.98,4703.97,15.702]
["binance-futures","ETHUSDT",1757721685503,197.129,4703.98,4703.97,22.804]
["binance-futures","ETHUSDT",1757721685555,197.129,4703.98,4703.97,21.288]
["binance-futures","ETHUSDT",1757721685607,197.122,4703.98,4703.97,26.257]
["binance-futures","ETHUSDT",1757721685660,154.37,4703.98,4703.97,67.288]
["binance-futures","ETHUSDT",1757721685711,147.44,4703.98,4703.97,62.589]
["binance-futures","ETHUSDT",1757721685762,147.068,4703.98,4703.97,62.589]
["binance-futures","ETHUSDT",1757721685809,147.074,4703.98,4703.97,62.589]
["binance-futures","ETHUSDT",1757721685867,147.059,4703.98,4703.97,62.448]
["binance-futures","ETHUSDT",1757721685919,97.08,4703.98,4703.97,73.138]
["binance-futures","ETHUSDT",1757721685965,54.181,4703.98,4703.97,150.492]
["binance-futures","ETHUSDT",1757721686021,54.176,4703.98,4703.97,150.437]
["binance-futures","ETHUSDT",1757721686074,5.02,4704.11,4704.1,349.461]
["binance-futures","ETHUSDT",1757721686125,4.15,4704.28,4704.27,86.672]
["binance-futures","ETHUSDT",1757721686176,27.385,4704.29,4704.28,250.979]
["binance-futures","ETHUSDT",1757721686227,23.851,4704.29,4704.28,234.87]
["binance-futures","ETHUSDT",1757721686275,23.858,4704.29,4704.28,233.53]
["binance-futures","ETHUSDT",1757721686329,7.3,4704.29,4704.28,235.794]
["binance-futures","ETHUSDT",1757721686381,7.3,4704.29,4704.28,236.122]
["binance-futures","ETHUSDT",1757721686433,7.3,4704.29,4704.28,235.786]
["binance-futures","ETHUSDT",1757721686483,7.328,4704.29,4704.28,232.825]
["binance-futures","ETHUSDT",1757721686537,7.328,4704.29,4704.28,232.102]
["binance-futures","ETHUSDT",1757721686588,7.335,4704.29,4704.28,228.784]
["binance-futures","ETHUSDT",1757721686637,149.695,4704.27,4704.26,38.22]
["binance-futures","ETHUSDT",1757721686693,151.86,4704.03,4704.02,5.905]
["binance-futures","ETHUSDT",1757721686745,207.676,4704.03,4704.02,63.8]
["binance-futures","ETHUSDT",1757721686797,207.398,4704.03,4704.02,52.653]
["binance-futures","ETHUSDT",1757721686845,210.586,4704.03,4704.02,44.937]
["binance-futures","ETHUSDT",1757721686901,210.586,4704.03,4704.02,36.329]
["binance-futures","ETHUSDT",1757721686954,190.326,4704.03,4704.02,15.673]
["binance-futures","ETHUSDT",1757721687005,190.326,4704.03,4704.02,19.143]
["binance-futures","ETHUSDT",1757721687057,218.589,4704.0,4703.99,13.251]
["binance-futures","ETHUSDT",1757721687107,195.073,4704.0,4703.99,12.018]
["binance-futures","ETHUSDT",1757721687160,192.274,4704.0,4703.99,11.965]
["binance-futures","ETHUSDT",1757721687212,184.604,4704.0,4703.99,26.524]
["binance-futures","ETHUSDT",1757721687268,51.234,4704.0,4703.99,147.054]
["binance-futures","ETHUSDT",1757721687319,19.333,4704.0,4703.99,147.782]
["binance-futures","ETHUSDT",1757721687367,11.917,4704.0,4703.99,181.785]
["binance-futures","ETHUSDT",1757721687475,11.946,4704.0,4703.99,181.785]
["binance-futures","ETHUSDT",1757721687526,11.946,4704.0,4703.99,182.55]
["binance-futures","ETHUSDT",1757721687577,11.937,4704.0,4703.99,185.077]
["binance-futures","ETHUSDT",1757721687627,11.787,4704.0,4703.99,119.578]
["binance-futures","ETHUSDT",1757721687679,11.794,4704.0,4703.99,118.367]
["binance-futures","ETHUSDT",1757721687732,20.307,4704.0,4703.99,119.568]
["binance-futures","ETHUSDT",1757721687785,23.262,4704.0,4703.99,106.468]
["binance-futures","ETHUSDT",1757721687837,23.262,4704.0,4703.99,106.474]
["binance-futures","ETHUSDT",1757721687888,14.734,4704.0,4703.99,106.474]
["binance-futures","ETHUSDT",1757721687940,23.242,4704.0,4703.99,106.454]
["binance-futures","ETHUSDT",1757721687992,23.242,4704.0,4703.99,106.242]
["binance-futures","ETHUSDT",1757721688157,56.112,4704.0,4703.99,36.87]
["binance-futures","ETHUSDT",1757721688209,62.212,4704.0,4703.99,28.369]
["binance-futures","ETHUSDT",1757721688261,64.101,4704.0,4703.99,16.658]
["binance-futures","ETHUSDT",1757721688308,27.719,4704.0,4703.99,23.253]
["binance-futures","ETHUSDT",1757721688357,181.074,4704.0,4703.99,4.277]
["binance-futures","ETHUSDT",1757721688462,300.421,4703.85,4703.84,11.72]
["binance-futures","ETHUSDT",1757721688518,250.915,4703.85,4703.84,20.023]
["binance-futures","ETHUSDT",1757721688569,248.394,4703.85,4703.84,31.023]
["binance-futures","ETHUSDT",1757721688619,248.394,4703.85,4703.84,31.049]
["binance-futures","ETHUSDT",1757721688671,248.394,4703.85,4703.84,30.839]
["binance-futures","ETHUSDT",1757721688724,248.394,4703.85,4703.84,22.331]
["binance-futures","ETHUSDT",1757721688772,248.394,4703.85,4703.84,22.123]
["binance-futures","ETHUSDT",1757721688818,248.579,4703.85,4703.84,22.123]
["binance-futures","ETHUSDT",1757721688877,204.533,4703.85,4703.84,34.487]
["binance-futures","ETHUSDT",1757721688925,204.133,4703.85,4703.84,34.487]
["binance-futures","ETHUSDT",1757721688987,154.034,4703.85,4703.84,52.667]
["binance-futures","ETHUSDT",1757721689038,154.034,4703.85,4703.84,64.879]
["binance-futures","ETHUSDT",1757721689091,152.748,4703.85,4703.84,63.71]
["binance-futures","ETHUSDT",1757721689194,152.75,4703.85,4703.84,63.71]
["binance-futures","ETHUSDT",1757721689242,152.75,4703.85,4703.84,52.314]
["binance-futures","ETHUSDT",1757721689292,152.75,4703.85,4703.84,52.32]
["binance-futures","ETHUSDT",1757721689349,91.836,4703.85,4703.84,68.161]
["binance-futures","ETHUSDT",1757721689400,91.836,4703.85,4703.84,71.558]
["binance-futures","ETHUSDT",1757721689452,91.836,4703.85,4703.84,71.341]
["binance-futures","ETHUSDT",1757721689503,89.149,4703.85,4703.84,65.695]
["binance-futures","ETHUSDT",1757721689554,0.935,4704.25,4704.24,219.836]
["binance-futures","ETHUSDT",1757721689605,1.584,4704.29,4704.28,289.472]
["binance-futures","ETHUSDT",1757721689655,37.59,4704.29,4704.28,208.815]
["binance-futures","ETHUSDT",1757721689705,18.17,4704.29,4704.28,246.208]
["binance-futures","ETHUSDT",1757721689757,29.799,4704.29,4704.28,222.842]
["binance-futures","ETHUSDT",1757721689810,352.05,4704.26,4704.25,15.699]
["binance-futures","ETHUSDT",1757721689862,346.302,4704.26,4704.25,12.98]
["binance-futures","ETHUSDT",1757721689966,170.808,4703.82,4703.81,35.122]
["binance-futures","ETHUSDT",1757721690017,170.865,4703.82,4703.81,35.129]
["binance-futures","ETHUSDT",1757721690067,170.035,4703.82,4703.81,19.808]
["binance-futures","ETHUSDT",1757721690119,170.376,4703.82,4703.81,28.316]
["binance-futures","ETHUSDT",1757721690170,171.135,4703.82,4703.81,17.035]
["binance-futures","ETHUSDT",1757721690221,171.298,4703.82,4703.81,17.042]
["binance-futures","ETHUSDT",1757721690273,171.306,4703.82,4703.81,17.042]
["binance-futures","ETHUSDT",1757721690323,255.379,4703.77,4703.76,20.786]
["binance-futures","ETHUSDT",1757721690374,255.394,4703.77,4703.76,35.888]
["binance-futures","ETHUSDT",1757721690424,236.074,4703.77,4703.76,35.895]
["binance-futures","ETHUSDT",1757721690474,220.517,4703.77,4703.76,26.899]
["binance-futures","ETHUSDT",1757721690528,220.517,4703.77,4703.76,35.459]
["binance-futures","ETHUSDT",1757721690579,220.639,4703.77,4703.76,13.188]
["binance-futures","ETHUSDT",1757721690631,220.641,4703.77,4703.76,13.188]
["binance-futures","ETHUSDT",1757721690683,221.447,4703.77,4703.76,0.718]
["binance-futures","ETHUSDT",1757721690733,221.44,4703.77,4703.76,0.718]
["binance-futures","ETHUSDT",1757721690785,221.458,4703.77,4703.76,0.718]
["binance-futures","ETHUSDT",1757721690836,218.451,4703.77,4703.76,0.718]
["binance-futures","ETHUSDT",1757721690888,235.24,4703.77,4703.76,0.501]
["binance-futures","ETHUSDT",1757721690939,235.12,4703.77,4703.76,0.501]
["binance-futures","ETHUSDT",1757721690990,221.865,4703.77,4703.76,0.228]
["binance-futures","ETHUSDT",1757721691041,221.868,4703.77,4703.76,0.138]
["binance-futures","ETHUSDT",1757721691144,290.439,4703.65,4703.64,12.066]
["binance-futures","ETHUSDT",1757721691194,258.586,4703.63,4703.62,8.812]
["binance-futures","ETHUSDT",1757721691302,165.478,4703.48,4703.47,29.498]
["binance-futures","ETHUSDT",1757721691355,168.467,4703.48,4703.47,29.009]
["binance-futures","ETHUSDT",1757721691404,168.089,4703.48,4703.47,37.524]
["binance-futures","ETHUSDT",1757721691459,168.194,4703.48,4703.47,22.425]
["binance-futures","ETHUSDT",1757721691511,168.296,4703.48,4703.47,9.181]
["binance-futures","ETHUSDT",1757721691557,168.296,4703.48,4703.47,9.061]
["binance-futures","ETHUSDT",1757721691666,214.614,4703.29,4703.28,21.373]
["binance-futures","ETHUSDT",1757721691717,137.128,4703.15,4703.14,1.154]
["binance-futures","ETHUSDT",1757721691768,283.362,4703.15,4703.14,12.633]
["binance-futures","ETHUSDT",1757721691820,276.662,4703.15,4703.14,12.823]
["binance-futures","ETHUSDT",1757721691870,276.258,4703.15,4703.14,12.823]
["binance-futures","ETHUSDT",1757721691922,276.522,4703.15,4703.14,8.111]
["binance-futures","ETHUSDT",1757721691973,292.64,4703.15,4703.14,0.299]
["binance-futures","ETHUSDT",1757721692025,280.726,4703.15,4703.14,11.292]
["binance-futures","ETHUSDT",1757721692075,280.751,4703.15,4703.14,11.325]
["binance-futures","ETHUSDT",1757721692128,280.802,4703.15,4703.14,11.325]
["binance-futures","ETHUSDT",1757721692179,281.167,4703.15,4703.14,11.325]
["binance-futures","ETHUSDT",1757721692231,281.165,4703.15,4703.14,10.793]
["binance-futures","ETHUSDT",1757721692279,258.866,4703.15,4703.14,10.499]
["binance-futures","ETHUSDT",1757721692334,258.92,4703.15,4703.14,10.499]
["binance-futures","ETHUSDT",1757721692388,259.026,4703.15,4703.14,10.506]
["binance-futures","ETHUSDT",1757721692438,259.031,4703.15,4703.14,16.521]
["binance-futures","ETHUSDT",1757721692491,259.019,4703.15,4703.14,16.521]
["binance-futures","ETHUSDT",1757721692590,258.019,4703.15,4703.14,16.513]
["binance-futures","ETHUSDT",1757721692646,257.241,4703.15,4703.14,15.138]
["binance-futures","ETHUSDT",1757721692701,259.013,4703.15,4703.14,14.801]
["binance-futures","ETHUSDT",1757721692803,234.557,4702.86,4702.85,18.858]
["binance-futures","ETHUSDT",1757721692854,235.983,4702.86,4702.85,18.245]
["binance-futures","ETHUSDT",1757721692905,236.08,4702.86,4702.85,18.236]
["binance-futures","ETHUSDT",1757721692956,236.115,4702.86,4702.85,18.236]
["binance-futures","ETHUSDT",1757721693006,210.334,4702.86,4702.85,18.683]
["binance-futures","ETHUSDT",1757721693057,210.334,4702.86,4702.85,18.455]
["binance-futures","ETHUSDT",1757721693110,210.317,4702.86,4702.85,18.518]
["binance-futures","ETHUSDT",1757721693160,191.552,4702.86,4702.85,29.913]
["binance-futures","ETHUSDT",1757721693213,191.847,4702.86,4702.85,29.976]
["binance-futures","ETHUSDT",1757721693264,191.835,4702.86,4702.85,36.56]
["binance-futures","ETHUSDT",1757721693315,164.594,4702.86,4702.85,36.498]
["binance-futures","ETHUSDT",1757721693366,164.479,4702.86,4702.85,29.788]
["binance-futures","ETHUSDT",1757721693418,164.503,4702.86,4702.85,23.914]
["binance-futures","ETHUSDT",1757721693468,164.483,4702.86,4702.85,22.818]
["binance-futures","ETHUSDT",1757721693576,231.413,4702.71,4702.7,17.984]
["binance-futures","ETHUSDT",1757721693624,214.276,4702.71,4702.7,33.314]
["binance-futures","ETHUSDT",1757721693680,192.554,4702.71,4702.7,13.623]
["binance-futures","ETHUSDT",1757721693730,192.453,4702.71,4702.7,17.858]
["binance-futures","ETHUSDT",1757721693782,187.578,4702.71,4702.7,24.449]
["binance-futures","ETHUSDT",1757721693835,41.96,4702.71,4702.7,98.997]
["binance-futures","ETHUSDT",1757721693886,42.028,4702.71,4702.7,36.429]
["binance-futures","ETHUSDT",1757721693938,42.038,4702.71,4702.7,58.065]
["binance-futures","ETHUSDT",1757721693988,42.038,4702.71,4702.7,93.195]
["binance-futures","ETHUSDT",1757721694038,42.043,4702.71,4702.7,88.863]
["binance-futures","ETHUSDT",1757721694088,42.043,4702.71,4702.7,88.754]
["binance-futures","ETHUSDT",1757721694145,42.051,4702.71,4702.7,71.835]
["binance-futures","ETHUSDT",1757721694197,71.49,4702.71,4702.7,26.257]
["binance-futures","ETHUSDT",1757721694248,80.272,4702.71,4702.7,11.165]
["binance-futures","ETHUSDT",1757721694296,80.282,4702.71,4702.7,31.795]
["binance-futures","ETHUSDT",1757721694355,80.727,4702.71,4702.7,22.065]
["binance-futures","ETHUSDT",1757721694397,80.725,4702.71,4702.7,30.88]
["binance-futures","ETHUSDT",1757721694508,80.961,4702.71,4702.7,15.788]
["binance-futures","ETHUSDT",1757721694555,80.961,4702.71,4702.7,12.97]
["binance-futures","ETHUSDT",1757721694612,82.68,4702.71,4702.7,12.97]
["binance-futures","ETHUSDT",1757721694664,82.687,4702.71,4702.7,8.866]
["binance-futures","ETHUSDT",1757721694714,82.643,4702.71,4702.7,8.866]
["binance-futures","ETHUSDT",1757721694766,82.923,4702.71,4702.7,11.616]
["binance-futures","ETHUSDT",1757721694818,82.923,4702.71,4702.7,4.93]
["binance-futures","ETHUSDT",1757721694872,80.872,4702.71,4702.7,3.589]
["binance-futures","ETHUSDT",1757721694923,80.872,4702.71,4702.7,3.903]
["binance-futures","ETHUSDT",1757721694974,92.492,4702.71,4702.7,2.315]
["binance-futures","ETHUSDT",1757721695025,0.005,4702.74,4702.72,55.062]
["binance-futures","ETHUSDT",1757721695076,21.857,4702.99,4702.98,205.89]
["binance-futures","ETHUSDT",1757721695128,12.71,4703.3,4703.29,274.843]
["binance-futures","ETHUSDT",1757721695179,7.711,4703.54,4703.53,349.506]
["binance-futures","ETHUSDT",1757721695230,22.055,4703.54,4703.53,280.171]
["binance-futures","ETHUSDT",1757721695280,30.563,4703.54,4703.53,266.17]
["binance-futures","ETHUSDT",1757721695333,28.535,4703.54,4703.53,262.848]
["binance-futures","ETHUSDT",1757721695386,24.643,4703.54,4703.53,229.938]
["binance-futures","ETHUSDT",1757721695437,24.236,4703.54,4703.53,212.078]
["binance-futures","ETHUSDT",1757721695491,0.007,4703.78,4703.75,32.127]
["binance-futures","ETHUSDT",1757721695541,15.531,4703.82,4703.81,214.944]
["binance-futures","ETHUSDT",1757721695593,32.682,4703.82,4703.81,155.312]
["binance-futures","ETHUSDT",1757721695645,45.621,4703.82,4703.81,128.107]
["binance-futures","ETHUSDT",1757721695696,14.772,4703.74,4703.73,0.051]
["binance-futures","ETHUSDT",1757721695747,192.7,4703.54,4703.53,20.825]
["binance-futures","ETHUSDT",1757721695797,238.026,4703.51,4703.5,14.98]
["binance-futures","ETHUSDT",1757721695849,225.58,4703.51,4703.5,15.203]
["binance-futures","ETHUSDT",1757721695953,225.58,4703.51,4703.5,15.216]
["binance-futures","ETHUSDT",1757721696004,225.59,4703.51,4703.5,14.682]
["binance-futures","ETHUSDT",1757721696104,225.622,4703.51,4703.5,14.448]
["binance-futures","ETHUSDT",1757721696160,225.85,4703.51,4703.5,14.448]
["binance-futures","ETHUSDT",1757721696214,220.678,4703.51,4703.5,42.253]
["binance-futures","ETHUSDT",1757721696268,170.327,4703.51,4703.5,82.078]
["binance-futures","ETHUSDT",1757721696319,170.305,4703.51,4703.5,77.697]
["binance-futures","ETHUSDT",1757721696371,164.827,4703.51,4703.5,77.346]
["binance-futures","ETHUSDT",1757721696422,164.832,4703.51,4703.5,77.346]
["binance-futures","ETHUSDT",1757721696468,165.05,4703.51,4703.5,27.757]
["binance-futures","ETHUSDT",1757721696570,165.05,4703.51,4703.5,64.939]
["binance-futures","ETHUSDT",1757721696629,165.055,4703.51,4703.5,64.939]
["binance-futures","ETHUSDT",1757721696683,165.058,4703.51,4703.5,48.086]
["binance-futures","ETHUSDT",1757721696736,165.058,4703.51,4703.5,52.945]
["binance-futures","ETHUSDT",1757721696788,161.049,4703.51,4703.5,52.945]
["binance-futures","ETHUSDT",1757721696843,133.078,4703.51,4703.5,83.066]
["binance-futures","ETHUSDT",1757721696896,133.078,4703.51,4703.5,56.847]
["binance-futures","ETHUSDT",1757721696947,124.301,4703.51,4703.5,59.996]
["binance-futures","ETHUSDT",1757721697002,124.301,4703.51,4703.5,71.853]
["binance-futures","ETHUSDT",1757721697048,121.776,4703.51,4703.5,71.85]
["binance-futures","ETHUSDT",1757721697106,121.776,4703.51,4703.5,71.751]
["binance-futures","ETHUSDT",1757721697157,121.776,4703.51,4703.5,73.302]
["binance-futures","ETHUSDT",1757721697210,121.776,4703.51,4703.5,73.303]
["binance-futures","ETHUSDT",1757721697261,121.776,4703.51,4703.5,73.191]
["binance-futures","ETHUSDT",1757721697313,111.703,4703.51,4703.5,77.139]
["binance-futures","ETHUSDT",1757721697365,111.703,4703.51,4703.5,79.333]
["binance-futures","ETHUSDT",1757721697417,111.698,4703.51,4703.5,81.26]
["binance-futures","ETHUSDT",1757721697473,111.713,4703.51,4703.5,81.685]
["binance-futures","ETHUSDT",1757721697523,111.713,4703.51,4703.5,80.526]
["binance-futures","ETHUSDT",1757721697572,112.693,4703.51,4703.5,77.55]
["binance-futures","ETHUSDT",1757721697630,108.017,4703.51,4703.5,67.353]
["binance-futures","ETHUSDT",1757721697682,107.017,4703.51,4703.5,66.243]
["binance-futures","ETHUSDT",1757721697787,107.017,4703.51,4703.5,29.061]
["binance-futures","ETHUSDT",1757721697838,107.459,4703.51,4703.5,27.403]
["binance-futures","ETHUSDT",1757721697891,107.459,4703.51,4703.5,18.251]
["binance-futures","ETHUSDT",1757721697941,115.622,4703.51,4703.5,18.263]
["binance-futures","ETHUSDT",1757721698048,115.632,4703.51,4703.5,18.258]
["binance-futures","ETHUSDT",1757721698101,115.974,4703.51,4703.5,18.258]
["binance-futures","ETHUSDT",1757721698144,116.007,4703.51,4703.5,18.258]
["binance-futures","ETHUSDT",1757721698203,116.007,4703.51,4703.5,11.733]
["binance-futures","ETHUSDT",1757721698259,116.015,4703.51,4703.5,11.889]
["binance-futures","ETHUSDT",1757721698473,249.875,4703.22,4703.21,1.698]
["binance-futures","ETHUSDT",1757721698524,170.738,4703.05,4703.04,33.932]
["binance-futures","ETHUSDT",1757721698575,152.079,4703.05,4703.04,33.932]
["binance-futures","ETHUSDT",1757721698623,159.774,4703.05,4703.04,33.932]
["binance-futures","ETHUSDT",1757721698677,159.774,4703.05,4703.04,77.702]
["binance-futures","ETHUSDT",1757721698781,163.157,4703.05,4703.04,77.702]
["binance-futures","ETHUSDT",1757721698888,163.157,4703.05,4703.04,39.463]
["binance-futures","ETHUSDT",1757721698943,162.945,4703.05,4703.04,39.463]
["binance-futures","ETHUSDT",1757721698993,120.704,4703.05,4703.04,90.884]
["binance-futures","ETHUSDT",1757721699096,120.704,4703.05,4703.04,90.985]
["binance-futures","ETHUSDT",1757721699147,120.698,4703.05,4703.04,92.621]
["binance-futures","ETHUSDT",1757721699251,120.807,4703.05,4703.04,92.605]
["binance-futures","ETHUSDT",1757721699313,184.664,4703.05,4703.04,6.92]
["binance-futures","ETHUSDT",1757721699364,171.449,4703.05,4703.04,11.74]
["binance-futures","ETHUSDT",1757721699410,171.456,4703.05,4703.04,2.896]
["binance-futures","ETHUSDT",1757721699468,184.636,4703.05,4703.04,1.872]
["binance-futures","ETHUSDT",1757721699519,186.796,4703.05,4703.04,8.489]
["binance-futures","ETHUSDT",1757721699570,173.603,4703.05,4703.04,25.194]
["binance-futures","ETHUSDT",1757721699622,173.61,4703.05,4703.04,25.194]
["binance-futures","ETHUSDT",1757721699674,173.614,4703.05,4703.04,23.43]
["binance-futures","ETHUSDT",1757721699724,267.081,4703.04,4703.03,18.166]
["binance-futures","ETHUSDT",1757721699776,268.456,4703.04,4703.03,22.305]
["binance-futures","ETHUSDT",1757721699827,261.108,4703.04,4703.03,35.312]
["binance-futures","ETHUSDT",1757721699878,232.525,4703.04,4703.03,40.375]
["binance-futures","ETHUSDT",1757721699930,58.126,4703.04,4703.03,125.211]
["binance-futures","ETHUSDT",1757721699980,16.072,4703.28,4703.27,208.209]
["binance-futures","ETHUSDT",1757721700030,9.033,4703.28,4703.27,235.036]
["binance-futures","ETHUSDT",1757721700083,22.732,4703.28,4703.27,219.856]
["binance-futures","ETHUSDT",1757721700134,17.195,4703.28,4703.27,212.156]
["binance-futures","ETHUSDT",1757721700185,17.295,4703.28,4703.27,215.483]
["binance-futures","ETHUSDT",1757721700236,16.223,4703.28,4703.27,215.377]
["binance-futures","ETHUSDT",1757721700288,12.181,4703.28,4703.27,215.802]
["binance-futures","ETHUSDT",1757721700337,18.403,4703.28,4703.27,215.273]
["binance-futures","ETHUSDT",1757721700389,18.35,4703.28,4703.27,219.525]
["binance-futures","ETHUSDT",1757721700439,18.297,4703.28,4703.27,212.51]
["binance-futures","ETHUSDT",1757721700544,18.297,4703.28,4703.27,213.301]
["binance-futures","ETHUSDT",1757721700648,18.302,4703.28,4703.27,177.491]
["binance-futures","ETHUSDT",1757721700700,21.092,4703.28,4703.27,177.491]
["binance-futures","ETHUSDT",1757721700752,35.086,4703.28,4703.27,177.328]
["binance-futures","ETHUSDT",1757721700808,21.07,4703.28,4703.27,172.34]
["binance-futures","ETHUSDT",1757721700858,21.13,4703.28,4703.27,172.34]
["binance-futures","ETHUSDT",1757721700962,21.067,4703.28,4703.27,167.138]
["binance-futures","ETHUSDT",1757721701012,41.579,4703.28,4703.27,166.638]
["binance-futures","ETHUSDT",1757721701067,62.534,4703.28,4703.27,110.823]
["binance-futures","ETHUSDT",1757721701172,62.534,4703.28,4703.27,112.685]
["binance-futures","ETHUSDT",1757721701222,57.041,4703.28,4703.27,112.685]
["binance-futures","ETHUSDT",1757721701277,57.041,4703.28,4703.27,113.136]
["binance-futures","ETHUSDT",1757721701336,57.039,4703.28,4703.27,112.711]
["binance-futures","ETHUSDT",1757721701379,57.033,4703.28,4703.27,108.457]
["binance-futures","ETHUSDT",1757721701442,57.028,4703.28,4703.27,108.887]
["binance-futures","ETHUSDT",1757721701492,40.46,4703.28,4703.27,146.041]
["binance-futures","ETHUSDT",1757721701596,37.665,4703.28,4703.27,146.041]
["binance-futures","ETHUSDT",1757721701645,27.19,4703.28,4703.27,146.041]
["binance-futures","ETHUSDT",1757721701715,4.64,4703.28,4703.27,154.555]
["binance-futures","ETHUSDT",1757721701766,4.64,4703.28,4703.27,207.707]
["binance-futures","ETHUSDT",1757721701818,4.64,4703.28,4703.27,205.893]
["binance-futures","ETHUSDT",1757721701869,4.64,4703.28,4703.27,201.631]
["binance-futures","ETHUSDT",1757721701915,4.645,4703.28,4703.27,200.974]
["binance-futures","ETHUSDT",1757721701972,4.731,4703.28,4703.27,189.466]
["binance-futures","ETHUSDT",1757721702028,36.396,4703.28,4703.27,188.299]
["binance-futures","ETHUSDT",1757721702072,36.402,4703.28,4703.27,148.097]
["binance-futures","ETHUSDT",1757721702130,46.868,4703.28,4703.27,147.737]
["binance-futures","ETHUSDT",1757721702184,53.377,4703.28,4703.27,139.595]
["binance-futures","ETHUSDT",1757721702232,53.538,4703.28,4703.27,139.595]
["binance-futures","ETHUSDT",1757721702285,53.551,4703.28,4703.27,139.594]
["binance-futures","ETHUSDT",1757721702339,30.775,4703.28,4703.27,177.145]
["binance-futures","ETHUSDT",1757721702388,15.36,4703.28,4703.27,182.757]
["binance-futures","ETHUSDT",1757721702439,15.36,4703.28,4703.27,179.423]
["binance-futures","ETHUSDT",1757721702492,15.463,4703.28,4703.27,179.423]
["binance-futures","ETHUSDT",1757721702540,8.719,4703.28,4703.27,179.423]
["binance-futures","ETHUSDT",1757721702594,8.724,4703.28,4703.27,179.529]
["binance-futures","ETHUSDT",1757721702757,15.384,4703.28,4703.27,179.529]
["binance-futures","ETHUSDT",1757721702809,16.277,4703.28,4703.27,174.327]
["binance-futures","ETHUSDT",1757721702858,8.617,4703.28,4703.27,174.327]
["binance-futures","ETHUSDT",1757721702915,31.369,4703.28,4703.27,174.327]
["binance-futures","ETHUSDT",1757721702965,31.429,4703.28,4703.27,139.327]
["binance-futures","ETHUSDT",1757721703017,31.424,4703.28,4703.27,139.327]
["binance-futures","ETHUSDT",1757721703065,31.424,4703.28,4703.27,139.322]
["binance-futures","ETHUSDT",1757721703173,31.418,4703.28,4703.27,139.322]
["binance-futures","ETHUSDT",1757721703269,31.418,4703.28,4703.27,139.305]
["binance-futures","ETHUSDT",1757721703331,30.328,4703.28,4703.27,138.618]
["binance-futures","ETHUSDT",1757721703383,30.321,4703.28,4703.27,138.592]
["binance-futures","ETHUSDT",1757721703439,31.501,4703.28,4703.27,138.592]
["binance-futures","ETHUSDT",1757721703488,31.507,4703.28,4703.27,138.592]
["binance-futures","ETHUSDT",1757721703541,31.507,4703.28,4703.27,139.329]
["binance-futures","ETHUSDT",1757721703648,31.413,4703.28,4703.27,139.329]
["binance-futures","ETHUSDT",1757721703696,8.655,4703.28,4703.27,139.329]
["binance-futures","ETHUSDT",1757721703754,7.841,4703.28,4703.27,139.329]
["binance-futures","ETHUSDT",1757721703804,7.81,4703.28,4703.27,146.354]
["binance-futures","ETHUSDT",1757721703858,7.81,4703.28,4703.27,145.162]
["binance-futures","ETHUSDT",1757721703909,30.551,4703.28,4703.27,145.167]
["binance-futures","ETHUSDT",1757721704013,31.438,4703.28,4703.27,145.167]
["binance-futures","ETHUSDT",1757721704055,31.443,4703.28,4703.27,145.167]
["binance-futures","ETHUSDT",1757721704118,31.781,4703.28,4703.27,145.178]
["binance-futures","ETHUSDT",1757721704273,31.781,4703.28,4703.27,145.365]
["binance-futures","ETHUSDT",1757721704378,31.781,4703.28,4703.27,145.185]
["binance-futures","ETHUSDT",1757721704437,31.781,4703.28,4703.27,145.405]
["binance-futures","ETHUSDT",1757721704482,53.411,4703.28,4703.27,101.191]
["binance-futures","ETHUSDT",1757721704541,79.126,4703.28,4703.27,83.971]
["binance-futures","ETHUSDT",1757721704591,100.661,4703.28,4703.27,13.157]
["binance-futures","ETHUSDT",1757721704644,105.494,4703.28,4703.27,13.157]
["binance-futures","ETHUSDT",1757721704695,105.928,4703.28,4703.27,12.307]
["binance-futures","ETHUSDT",1757721704749,112.306,4703.28,4703.27,14.409]
["binance-futures","ETHUSDT",1757721704800,111.863,4703.28,4703.27,14.381]
["binance-futures","ETHUSDT",1757721704855,111.91,4703.28,4703.27,14.159]
["binance-futures","ETHUSDT",1757721704906,364.131,4703.05,4703.04,0.969]
["binance-futures","ETHUSDT",1757721704957,356.436,4703.05,4703.04,0.969]
["binance-futures","ETHUSDT",1757721705008,340.9,4703.05,4703.04,0.976]
["binance-futures","ETHUSDT",1757721705059,340.071,4703.05,4703.04,1.204]
["binance-futures","ETHUSDT",1757721705109,340.101,4703.05,4703.04,1.204]
["binance-futures","ETHUSDT",1757721705161,340.793,4703.05,4703.04,0.982]
["binance-futures","ETHUSDT",1757721705214,337.555,4703.05,4703.04,0.804]
["binance-futures","ETHUSDT",1757721705318,151.039,4702.82,4702.81,33.64]
["binance-futures","ETHUSDT",1757721705365,151.676,4702.82,4702.81,33.503]
["binance-futures","ETHUSDT",1757721705419,151.968,4702.82,4702.81,25.025]
["binance-futures","ETHUSDT",1757721705473,140.58,4702.82,4702.81,19.34]
["binance-futures","ETHUSDT",1757721705526,140.58,4702.82,4702.81,18.742]
["binance-futures","ETHUSDT",1757721705580,163.728,4702.82,4702.81,0.291]
["binance-futures","ETHUSDT",1757721705632,193.149,4702.75,4702.74,13.656]
["binance-futures","ETHUSDT",1757721705683,178.132,4702.75,4702.74,13.886]
["binance-futures","ETHUSDT",1757721705731,144.727,4702.75,4702.74,24.386]
["binance-futures","ETHUSDT",1757721705785,127.662,4702.75,4702.74,59.812]
["binance-futures","ETHUSDT",1757721705836,122.048,4702.75,4702.74,59.825]
["binance-futures","ETHUSDT",1757721705885,122.15,4702.75,4702.74,59.825]
["binance-futures","ETHUSDT",1757721705938,122.3,4702.75,4702.74,55.358]
["binance-futures","ETHUSDT",1757721705988,122.074,4702.75,4702.74,24.564]
["binance-futures","ETHUSDT",1757721706041,115.637,4702.75,4702.74,24.786]
["binance-futures","ETHUSDT",1757721706149,119.376,4702.75,4702.74,61.433]
["binance-futures","ETHUSDT",1757721706255,119.501,4702.75,4702.74,63.637]
["binance-futures","ETHUSDT",1757721706305,119.509,4702.75,4702.74,23.05]
["binance-futures","ETHUSDT",1757721706360,119.509,4702.75,4702.74,23.002]
["binance-futures","ETHUSDT",1757721706415,119.509,4702.75,4702.74,23.096]
["binance-futures","ETHUSDT",1757721706450,119.736,4702.75,4702.74,64.997]
["binance-futures","ETHUSDT",1757721706512,119.785,4702.75,4702.74,61.065]
["binance-futures","ETHUSDT",1757721706571,119.785,4702.75,4702.74,63.616]
["binance-futures","ETHUSDT",1757721706676,116.387,4702.75,4702.74,63.583]
["binance-futures","ETHUSDT",1757721706788,116.593,4702.75,4702.74,23.844]
["binance-futures","ETHUSDT",1757721706838,116.638,4702.75,4702.74,20.827]
["binance-futures","ETHUSDT",1757721706888,116.638,4702.75,4702.74,27.211]
["binance-futures","ETHUSDT",1757721706945,116.644,4702.75,4702.74,26.999]
["binance-futures","ETHUSDT",1757721706997,116.759,4702.75,4702.74,26.999]
["binance-futures","ETHUSDT",1757721707044,116.759,4702.75,4702.74,26.732]
["binance-futures","ETHUSDT",1757721707156,116.521,4702.75,4702.74,15.378]
["binance-futures","ETHUSDT",1757721707195,116.521,4702.75,4702.74,23.844]
["binance-futures","ETHUSDT",1757721707257,116.546,4702.75,4702.74,23.825]
["binance-futures","ETHUSDT",1757721707308,115.012,4702.75,4702.74,23.666]
["binance-futures","ETHUSDT",1757721707343,115.017,4702.75,4702.74,23.666]
["binance-futures","ETHUSDT",1757721707415,115.022,4702.75,4702.74,28.596]
["binance-futures","ETHUSDT",1757721707480,115.019,4702.75,4702.74,22.215]
["binance-futures","ETHUSDT",1757721707531,115.019,4702.75,4702.74,25.87]
["binance-futures","ETHUSDT",1757721707585,115.019,4702.75,4702.74,25.835]
["binance-futures","ETHUSDT",1757721707753,103.683,4702.75,4702.74,65.799]
["binance-futures","ETHUSDT",1757721707805,103.683,4702.75,4702.74,65.574]
["binance-futures","ETHUSDT",1757721707854,103.69,4702.75,4702.74,65.574]
["binance-futures","ETHUSDT",1757721708021,103.695,4702.75,4702.74,64.348]
["binance-futures","ETHUSDT",1757721708100,102.848,4702.75,4702.74,64.348]
["binance-futures","ETHUSDT",1757721708175,98.914,4702.75,4702.74,78.773]
["binance-futures","ETHUSDT",1757721708231,16.552,4702.75,4702.74,107.979]
["binance-futures","ETHUSDT",1757721708281,15.489,4702.75,4702.74,119.652]
["binance-futures","ETHUSDT",1757721708332,15.489,4702.75,4702.74,124.855]
["binance-futures","ETHUSDT",1757721708384,0.005,4703.1,4703.03,114.794]
["binance-futures","ETHUSDT",1757721708437,2.315,4703.22,4703.21,238.122]
["binance-futures","ETHUSDT",1757721708489,36.666,4703.22,4703.21,65.124]
["binance-futures","ETHUSDT",1757721708539,37.746,4703.22,4703.21,51.929]
["binance-futures","ETHUSDT",1757721708590,43.252,4703.22,4703.21,55.549]
["binance-futures","ETHUSDT",1757721708641,43.842,4703.22,4703.21,55.549]
["binance-futures","ETHUSDT",1757721708692,50.127,4703.22,4703.21,55.771]
["binance-futures","ETHUSDT",1757721708791,50.133,4703.22,4703.21,53.419]
["binance-futures","ETHUSDT",1757721708845,50.133,4703.22,4703.21,53.844]
["binance-futures","ETHUSDT",1757721708898,50.127,4703.22,4703.21,80.703]
["binance-futures","ETHUSDT",1757721708952,50.127,4703.22,4703.21,76.998]
["binance-futures","ETHUSDT",1757721709002,50.344,4703.22,4703.21,76.998]
["binance-futures","ETHUSDT",1757721709037,50.344,4703.22,4703.21,77.006]
["binance-futures","ETHUSDT",1757721709095,41.836,4703.22,4703.21,77.006]
["binance-futures","ETHUSDT",1757721709155,34.006,4703.22,4703.21,77.006]
["binance-futures","ETHUSDT",1757721709211,40.59,4703.22,4703.21,63.43]
["binance-futures","ETHUSDT",1757721709318,40.62,4703.22,4703.21,63.43]
["binance-futures","ETHUSDT",1757721709372,64.531,4703.22,4703.21,27.125]
["binance-futures","ETHUSDT",1757721709423,67.087,4703.22,4703.21,22.527]
["binance-futures","ETHUSDT",1757721709472,67.147,4703.22,4703.21,21.507]
["binance-futures","ETHUSDT",1757721709528,67.147,4703.22,4703.21,21.944]
["binance-futures","ETHUSDT",1757721709632,67.147,4703.22,4703.21,32.015]
["binance-futures","ETHUSDT",1757721709686,253.5,4703.05,4703.04,0.378]
["binance-futures","ETHUSDT",1757721709790,226.735,4702.91,4702.9,68.938]
["binance-futures","ETHUSDT",1757721709838,226.735,4702.91,4702.9,68.982]
["binance-futures","ETHUSDT",1757721709891,226.735,4702.91,4702.9,68.945]
["binance-futures","ETHUSDT",1757721709946,226.735,4702.91,4702.9,49.361]
["binance-futures","ETHUSDT",1757721709996,236.011,4702.79,4702.74,0.033]
["binance-futures","ETHUSDT",1757721710047,211.223,4702.67,4702.66,12.979]
["binance-futures","ETHUSDT",1757721710098,211.23,4702.67,4702.66,13.176]
["binance-futures","ETHUSDT",1757721710150,211.867,4702.67,4702.66,7.074]
["binance-futures","ETHUSDT",1757721710200,357.507,4702.61,4702.6,1.715]
["binance-futures","ETHUSDT",1757721710251,348.196,4702.61,4702.6,1.722]
["binance-futures","ETHUSDT",1757721710302,217.666,4702.52,4702.51,32.845]
["binance-futures","ETHUSDT",1757721710353,218.31,4702.52,4702.51,32.252]
["binance-futures","ETHUSDT",1757721710398,218.234,4702.52,4702.51,32.467]
["binance-futures","ETHUSDT",1757721710452,218.525,4702.52,4702.51,32.461]
["binance-futures","ETHUSDT",1757721710507,218.553,4702.52,4702.51,32.438]
["binance-futures","ETHUSDT",1757721710609,64.649,4702.52,4702.51,116.134]
["binance-futures","ETHUSDT",1757721710662,64.656,4702.52,4702.51,114.223]
["binance-futures","ETHUSDT",1757721710713,64.661,4702.52,4702.51,77.033]
["binance-futures","ETHUSDT",1757721710764,64.661,4702.52,4702.51,46.03]
["binance-futures","ETHUSDT",1757721710869,67.35,4702.52,4702.51,34.634]
["binance-futures","ETHUSDT",1757721710920,75.919,4702.52,4702.51,34.634]
["binance-futures","ETHUSDT",1757721710974,76.68,4702.52,4702.51,32.211]
["binance-futures","ETHUSDT",1757721711027,76.68,4702.52,4702.51,43.607]
["binance-futures","ETHUSDT",1757721711072,76.68,4702.52,4702.51,43.385]
["binance-futures","ETHUSDT",1757721711131,76.68,4702.52,4702.51,85.778]
["binance-futures","ETHUSDT",1757721711183,76.68,4702.52,4702.51,86.0]
["binance-futures","ETHUSDT",1757721711236,90.074,4702.52,4702.51,11.375]
["binance-futures","ETHUSDT",1757721711289,103.302,4702.52,4702.51,0.368]
["binance-futures","ETHUSDT",1757721711339,93.504,4702.52,4702.51,0.375]
["binance-futures","ETHUSDT",1757721711391,93.379,4702.52,4702.51,0.382]
["binance-futures","ETHUSDT",1757721711495,143.848,4702.3,4702.29,7.164]
["binance-futures","ETHUSDT",1757721711546,143.822,4702.3,4702.29,6.887]
["binance-futures","ETHUSDT",1757721711596,144.824,4702.3,4702.29,7.093]
["binance-futures","ETHUSDT",1757721711645,144.824,4702.3,4702.29,25.119]
["binance-futures","ETHUSDT",1757721711700,144.806,4702.3,4702.29,22.795]
["binance-futures","ETHUSDT",1757721711749,144.786,4702.3,4702.29,22.795]
["binance-futures","ETHUSDT",1757721711848,144.786,4702.3,4702.29,22.8]
["binance-futures","ETHUSDT",1757721711908,144.791,4702.3,4702.29,22.578]
["binance-futures","ETHUSDT",1757721711962,144.453,4702.3,4702.29,22.8]
["binance-futures","ETHUSDT",1757721712023,144.453,4702.3,4702.29,59.991]
["binance-futures","ETHUSDT",1757721712072,144.448,4702.3,4702.29,59.991]
["binance-futures","ETHUSDT",1757721712124,144.58,4702.3,4702.29,13.141]
["binance-futures","ETHUSDT",1757721712179,144.976,4702.3,4702.29,17.394]
["binance-futures","ETHUSDT",1757721712233,144.976,4702.3,4702.29,17.642]
["binance-futures","ETHUSDT",1757721712337,188.969,4702.19,4702.18,18.232]
["binance-futures","ETHUSDT",1757721712388,189.614,4702.19,4702.18,13.986]
["binance-futures","ETHUSDT",1757721712436,189.614,4702.19,4702.18,13.979]
["binance-futures","ETHUSDT",1757721712492,203.109,4702.19,4702.18,1.097]
["binance-futures","ETHUSDT",1757721712543,224.042,4702.08,4702.07,13.836]
["binance-futures","ETHUSDT",1757721712594,216.342,4702.08,4702.07,13.836]
["binance-futures","ETHUSDT",1757721712645,216.349,4702.08,4702.07,14.065]
["binance-futures","ETHUSDT",1757721712748,194.515,4702.08,4702.07,57.849]
["binance-futures","ETHUSDT",1757721712799,194.468,4702.08,4702.07,57.849]
["binance-futures","ETHUSDT",1757721712948,194.468,4702.08,4702.07,51.184]
["binance-futures","ETHUSDT",1757721713006,191.131,4702.08,4702.07,51.184]
["binance-futures","ETHUSDT",1757721713059,188.2,4702.08,4702.07,51.179]
["binance-futures","ETHUSDT",1757721713112,188.2,4702.08,4702.07,51.118]
["binance-futures","ETHUSDT",1757721713163,187.941,4702.08,4702.07,50.896]
["binance-futures","ETHUSDT",1757721713217,187.936,4702.08,4702.07,50.79]
["binance-futures","ETHUSDT",1757721713267,187.936,4702.08,4702.07,50.493]
["binance-futures","ETHUSDT",1757721713316,187.959,4702.08,4702.07,50.493]
["binance-futures","ETHUSDT",1757721713421,156.083,4702.08,4702.07,53.045]
["binance-futures","ETHUSDT",1757721713474,155.775,4702.08,4702.07,55.624]
["binance-futures","ETHUSDT",1757721713523,156.089,4702.08,4702.07,53.056]
["binance-futures","ETHUSDT",1757721713577,156.098,4702.08,4702.07,53.07]
["binance-futures","ETHUSDT",1757721713631,156.079,4702.08,4702.07,51.599]
["binance-futures","ETHUSDT",1757721713735,84.378,4702.08,4702.07,101.171]
["binance-futures","ETHUSDT",1757721713783,53.964,4702.08,4702.07,100.911]
["binance-futures","ETHUSDT",1757721713837,53.964,4702.08,4702.07,100.918]
["binance-futures","ETHUSDT",1757721713940,53.959,4702.08,4702.07,100.918]
["binance-futures","ETHUSDT",1757721713991,53.959,4702.08,4702.07,100.93]
["binance-futures","ETHUSDT",1757721714041,53.968,4702.08,4702.07,69.225]
["binance-futures","ETHUSDT",1757721714094,52.968,4702.08,4702.07,66.98]
["binance-futures","ETHUSDT",1757721714150,52.958,4702.08,4702.07,66.98]
["binance-futures","ETHUSDT",1757721714250,53.307,4702.08,4702.07,67.405]
["binance-futures","ETHUSDT",1757721714307,19.837,4702.08,4702.07,74.071]
["binance-futures","ETHUSDT",1757721714356,34.932,4702.08,4702.07,74.08]
["binance-futures","ETHUSDT",1757721714409,34.455,4702.3,4702.29,224.17]
["binance-futures","ETHUSDT",1757721714458,65.787,4702.3,4702.29,190.963]
["binance-futures","ETHUSDT",1757721714510,66.535,4702.3,4702.29,185.755]
["binance-futures","ETHUSDT",1757721714564,14.641,4702.3,4702.29,129.38]
["binance-futures","ETHUSDT",1757721714613,1.888,4702.3,4702.29,129.38]
["binance-futures","ETHUSDT",1757721714668,52.075,4702.3,4702.29,125.258]
["binance-futures","ETHUSDT",1757721714720,52.075,4702.3,4702.29,125.683]
["binance-futures","ETHUSDT",1757721714772,52.075,4702.3,4702.29,125.692]
["binance-futures","ETHUSDT",1757721714822,52.081,4702.3,4702.29,132.701]
["binance-futures","ETHUSDT",1757721714866,52.081,4702.3,4702.29,122.701]
["binance-futures","ETHUSDT",1757721714927,50.98,4702.3,4702.29,122.701]
["binance-futures","ETHUSDT",1757721714984,50.469,4702.3,4702.29,122.701]
["binance-futures","ETHUSDT",1757721715038,18.818,4702.3,4702.29,122.12]
["binance-futures","ETHUSDT",1757721715088,51.742,4702.41,4702.4,172.635]
["binance-futures","ETHUSDT",1757721715140,45.158,4702.41,4702.4,164.912]
["binance-futures","ETHUSDT",1757721715191,43.514,4702.41,4702.4,159.725]
["binance-futures","ETHUSDT",1757721715293,43.52,4702.41,4702.4,165.944]
["binance-futures","ETHUSDT",1757721715347,41.479,4702.41,4702.4,165.085]
["binance-futures","ETHUSDT",1757721715507,41.805,4702.41,4702.4,165.176]
["binance-futures","ETHUSDT",1757721715564,44.165,4702.41,4702.4,165.176]
["binance-futures","ETHUSDT",1757721715618,44.115,4702.41,4702.4,156.694]
["binance-futures","ETHUSDT",1757721715669,44.121,4702.41,4702.4,152.441]
["binance-futures","ETHUSDT",1757721715721,44.126,4702.41,4702.4,152.423]
["binance-futures","ETHUSDT",1757721715829,63.959,4702.41,4702.4,105.801]
["binance-futures","ETHUSDT",1757721715877,77.959,4702.41,4702.4,93.904]
["binance-futures","ETHUSDT",1757721715931,77.949,4702.41,4702.4,90.623]
["binance-futures","ETHUSDT",1757721715984,77.944,4702.41,4702.4,90.623]
["binance-futures","ETHUSDT",1757721716035,77.934,4702.41,4702.4,89.623]
["binance-futures","ETHUSDT",1757721716086,63.355,4702.41,4702.4,126.814]
["binance-futures","ETHUSDT",1757721716137,63.355,4702.41,4702.4,126.739]
["binance-futures","ETHUSDT",1757721716191,63.681,4702.41,4702.4,125.344]
["binance-futures","ETHUSDT",1757721716291,63.681,4702.41,4702.4,122.138]
["binance-futures","ETHUSDT",1757721716350,63.642,4702.41,4702.4,115.832]
["binance-futures","ETHUSDT",1757721716399,63.648,4702.41,4702.4,115.84]
["binance-futures","ETHUSDT",1757721716459,75.648,4702.41,4702.4,78.437]
["binance-futures","ETHUSDT",1757721716509,83.207,4702.41,4702.4,15.162]
["binance-futures","ETHUSDT",1757721716562,83.525,4702.41,4702.4,15.162]
["binance-futures","ETHUSDT",1757721716660,83.468,4702.41,4702.4,15.162]
["binance-futures","ETHUSDT",1757721716717,83.473,4702.41,4702.4,7.376]
["binance-futures","ETHUSDT",1757721716772,83.473,4702.41,4702.4,1.91]
["binance-futures","ETHUSDT",1757721716824,83.466,4702.41,4702.4,1.049]
["binance-futures","ETHUSDT",1757721716876,83.956,4702.41,4702.4,0.945]
["binance-futures","ETHUSDT",1757721716926,63.951,4702.41,4702.4,17.461]
["binance-futures","ETHUSDT",1757721717034,63.958,4702.41,4702.4,11.084]
["binance-futures","ETHUSDT",1757721717077,62.15,4702.41,4702.4,10.451]
["binance-futures","ETHUSDT",1757721717138,62.171,4702.41,4702.4,10.451]
["binance-futures","ETHUSDT",1757721717188,63.953,4702.41,4702.4,7.316]
["binance-futures","ETHUSDT",1757721717242,75.953,4702.41,4702.4,7.316]
["binance-futures","ETHUSDT",1757721717294,75.948,4702.41,4702.4,5.151]
["binance-futures","ETHUSDT",1757721717398,243.044,4702.29,4702.28,5.636]
["binance-futures","ETHUSDT",1757721717450,155.945,4702.08,4702.07,40.734]
["binance-futures","ETHUSDT",1757721717499,155.968,4702.08,4702.07,84.511]
["binance-futures","ETHUSDT",1757721717554,156.453,4702.08,4702.07,84.208]
["binance-futures","ETHUSDT",1757721717606,156.602,4702.08,4702.07,86.532]
["binance-futures","ETHUSDT",1757721717655,156.602,4702.08,4702.07,79.895]
["binance-futures","ETHUSDT",1757721717710,156.667,4702.08,4702.07,79.895]
["binance-futures","ETHUSDT",1757721717762,157.224,4702.08,4702.07,79.895]
["binance-futures","ETHUSDT",1757721717815,157.174,4702.08,4702.07,79.895]
["binance-futures","ETHUSDT",1757721717868,157.204,4702.08,4702.07,79.895]
["binance-futures","ETHUSDT",1757721717928,156.374,4702.08,4702.07,78.895]
["binance-futures","ETHUSDT",1757721717974,156.361,4702.08,4702.07,81.463]
["binance-futures","ETHUSDT",1757721718034,157.367,4702.08,4702.07,78.89]
["binance-futures","ETHUSDT",1757721718142,157.207,4702.08,4702.07,78.996]
["binance-futures","ETHUSDT",1757721718266,157.208,4702.08,4702.07,78.996]
["binance-futures","ETHUSDT",1757721718312,157.22,4702.08,4702.07,78.996]
["binance-futures","ETHUSDT",1757721718400,157.22,4702.08,4702.07,92.15]
["binance-futures","ETHUSDT",1757721718478,157.22,4702.08,4702.07,91.875]
["binance-futures","ETHUSDT",1757721718529,131.202,4702.08,4702.07,92.675]
["binance-futures","ETHUSDT",1757721718578,131.284,4702.08,4702.07,91.549]
["binance-futures","ETHUSDT",1757721718626,131.278,4702.08,4702.07,91.549]
["binance-futures","ETHUSDT",1757721718678,131.292,4702.08,4702.07,91.549]
["binance-futures","ETHUSDT",1757721718736,131.292,4702.08,4702.07,91.337]
["binance-futures","ETHUSDT",1757721718786,131.298,4702.08,4702.07,90.865]
["binance-futures","ETHUSDT",1757721718944,131.267,4702.08,4702.07,90.865]
["binance-futures","ETHUSDT",1757721719101,131.272,4702.08,4702.07,90.87]
["binance-futures","ETHUSDT",1757721719203,131.264,4702.08,4702.07,90.889]
["binance-futures","ETHUSDT",1757721719363,131.306,4702.08,4702.07,90.889]
["binance-futures","ETHUSDT",1757721719444,131.306,4702.08,4702.07,91.063]
["binance-futures","ETHUSDT",1757721719499,124.176,4702.08,4702.07,92.722]
["binance-futures","ETHUSDT",1757721719550,124.209,4702.08,4702.07,92.702]
["binance-futures","ETHUSDT",1757721719603,124.221,4702.08,4702.07,92.672]
["binance-futures","ETHUSDT",1757721719773,122.428,4702.08,4702.07,92.672]
["binance-futures","ETHUSDT",1757721719826,122.459,4702.08,4702.07,92.672]
["binance-futures","ETHUSDT",1757721719881,122.467,4702.08,4702.07,46.205]
["binance-futures","ETHUSDT",1757721719925,122.467,4702.08,4702.07,88.525]
["binance-futures","ETHUSDT",1757721719988,122.467,4702.08,4702.07,89.012]
["binance-futures","ETHUSDT",1757721720091,122.424,4702.08,4702.07,89.453]
["binance-futures","ETHUSDT",1757721720142,122.77,4702.08,4702.07,89.453]
["binance-futures","ETHUSDT",1757721720193,122.77,4702.08,4702.07,88.767]
["binance-futures","ETHUSDT",1757721720249,122.982,4702.08,4702.07,51.125]
["binance-futures","ETHUSDT",1757721720301,124.561,4702.08,4702.07,75.982]
["binance-futures","ETHUSDT",1757721720359,119.458,4702.08,4702.07,86.368]
["binance-futures","ETHUSDT",1757721720462,119.458,4702.08,4702.07,84.26]
["binance-futures","ETHUSDT",1757721720512,119.458,4702.08,4702.07,83.495]
["binance-futures","ETHUSDT",1757721720564,119.458,4702.08,4702.07,82.972]
["binance-futures","ETHUSDT",1757721720613,119.458,4702.08,4702.07,82.963]
["binance-futures","ETHUSDT",1757721720670,119.45,4702.08,4702.07,80.571]
["binance-futures","ETHUSDT",1757721720717,119.45,4702.08,4702.07,80.56]
["binance-futures","ETHUSDT",1757721720774,119.208,4702.08,4702.07,80.56]
["binance-futures","ETHUSDT",1757721720824,119.363,4702.08,4702.07,80.56]
["binance-futures","ETHUSDT",1757721720875,119.365,4702.08,4702.07,80.56]
["binance-futures","ETHUSDT",1757721720931,119.365,4702.08,4702.07,39.161]
["binance-futures","ETHUSDT",1757721720984,119.353,4702.08,4702.07,39.161]
["binance-futures","ETHUSDT",1757721721143,119.393,4702.08,4702.07,81.294]
["binance-futures","ETHUSDT",1757721721194,119.393,4702.08,4702.07,71.306]
["binance-futures","ETHUSDT",1757721721229,119.393,4702.08,4702.07,68.628]
["binance-futures","ETHUSDT",1757721721300,119.463,4702.08,4702.07,68.93]
["binance-futures","ETHUSDT",1757721721402,119.457,4702.08,4702.07,68.93]
["binance-futures","ETHUSDT",1757721721454,0.01,4702.13,4702.12,21.116]
["binance-futures","ETHUSDT",1757721721505,92.226,4702.4,4702.39,145.82]
["binance-futures","ETHUSDT",1757721721556,92.701,4702.4,4702.39,105.311]
["binance-futures","ETHUSDT",1757721721605,92.941,4702.4,4702.39,105.311]
["binance-futures","ETHUSDT",1757721721655,91.825,4702.4,4702.39,101.176]
["binance-futures","ETHUSDT",1757721721711,95.589,4702.4,4702.39,27.508]
["binance-futures","ETHUSDT",1757721721762,221.735,4702.39,4702.38,2.411]
["binance-futures","ETHUSDT",1757721721814,221.735,4702.39,4702.38,3.485]
["binance-futures","ETHUSDT",1757721721859,209.12,4702.39,4702.38,3.074]
["binance-futures","ETHUSDT",1757721721970,154.329,4702.13,4702.12,9.607]
["binance-futures","ETHUSDT",1757721722020,154.934,4702.13,4702.12,9.665]
["binance-futures","ETHUSDT",1757721722073,158.063,4702.13,4702.12,9.613]
["binance-futures","ETHUSDT",1757721722126,157.903,4702.13,4702.12,5.361]
["binance-futures","ETHUSDT",1757721722171,150.515,4702.09,4702.08,43.439]
["binance-futures","ETHUSDT",1757721722229,154.491,4702.09,4702.08,6.246]
["binance-futures","ETHUSDT",1757721722280,154.711,4702.09,4702.08,6.474]
["binance-futures","ETHUSDT",1757721722331,154.711,4702.09,4702.08,4.711]
["binance-futures","ETHUSDT",1757721741817,180.33,4702.01,4702.0,4.779]
["binance-futures","ETHUSDT",1757721786586,161.551,4699.37,4699.36,20.609]
["binance-futures","ETHUSDT",1757721818815,5.08,4700.54,4700.53,156.808]
["binance-futures","ETHUSDT",1757721866865,197.073,4701.4,4701.39,65.103]
["binance-futures","ETHUSDT",1757721900622,1.04,4700.01,4700.0,306.638]
["binance-futures","ETHUSDT",1757721935488,53.135,4698.88,4698.87,207.165]
["binance-futures","ETHUSDT",1757721982821,30.135,4699.6,4699.59,243.677]
["binance-futures","ETHUSDT",1757722014589,86.236,4698.0,4697.99,42.52]
["binance-futures","ETHUSDT",1757722061073,135.186,4702.29,4702.28,102.118]
["binance-futures","ETHUSDT",1757722095438,148.762,4702.29,4702.28,39.837]
["binance-futures","ETHUSDT",1757722129108,23.654,4700.57,4700.56,414.407]
["binance-futures","ETHUSDT",1757722194773,117.962,4700.29,4700.28,92.42]
["binance-futures","ETHUSDT",1757722218688,62.961,4701.3,4701.29,179.63]
["binance-futures","ETHUSDT",1757722254816,40.479,4700.5,4700.49,264.68]
["binance-futures","ETHUSDT",1757722305840,29.074,4701.73,4701.72,211.001]
["binance-futures","ETHUSDT",1757722341152,72.168,4699.08,4699.07,133.652]
["binance-futures","ETHUSDT",1757722393360,384.588,4698.0,4697.99,13.843]
["binance-futures","ETHUSDT",1757722449496,61.632,4696.97,4696.96,103.472]
["binance-futures","ETHUSDT",1757722506901,13.246,4698.58,4698.57,209.75]
["binance-futures","ETHUSDT",1757722514846,33.885,4699.75,4699.74,127.585]
["binance-futures","ETHUSDT",1757722590964,94.953,4699.42,4699.41,17.779]
["binance-futures","ETHUSDT",1757722598589,20.205,4699.54,4699.53,139.943]
["binance-futures","ETHUSDT",1757722668166,531.866,4700.71,4700.7,85.531]
["binance-futures","ETHUSDT",1757722686757,123.171,4702.52,4702.51,12.549]
["binance-futures","ETHUSDT",1757722709264,174.083,4704.19,4704.18,29.562]
["binance-futures","ETHUSDT",1757722785862,22.107,4705.01,4705.0,75.353]
["binance-futures","ETHUSDT",1757722821293,20.855,4704.35,4704.34,268.272]
["binance-futures","ETHUSDT",1757722873837,192.574,4701.14,4701.13,49.191]
["binance-futures","ETHUSDT",1757722893808,212.93,4698.86,4698.85,11.101]
["binance-futures","ETHUSDT",1757722959093,149.822,4696.01,4696.0,47.403]
["binance-futures","ETHUSDT",1757722996498,236.284,4695.53,4695.52,14.21]
["binance-futures","ETHUSDT",1757723031160,81.825,4701.58,4701.57,1.049]
["binance-futures","ETHUSDT",1757723083151,0.643,4702.12,4702.11,402.94]
["binance-futures","ETHUSDT",1757723118051,154.947,4701.68,4701.67,41.368]
["binance-futures","ETHUSDT",1757723146705,126.775,4701.91,4701.9,15.291]
["binance-futures","ETHUSDT",1757723209172,272.708,4700.01,4700.0,63.447]
["binance-futures","ETHUSDT",1757723244816,294.39,4699.71,4699.7,3.259]
["binance-futures","ETHUSDT",1757723298735,240.684,4698.44,4698.43,34.624]
["binance-futures","ETHUSDT",1757723338021,229.913,4698.34,4698.33,15.437]
["binance-futures","ETHUSDT",1757723375066,129.895,4698.33,4698.32,14.406]
["binance-futures","ETHUSDT",1757723432944,16.72,4697.99,4697.98,394.09]
["binance-futures","ETHUSDT",1757723465790,50.694,4701.29,4701.28,145.224]
["binance-futures","ETHUSDT",1757723516521,86.227,4697.72,4697.71,176.271]
["binance-futures","ETHUSDT",1757723554672,11.712,4700.37,4700.36,255.446]
["binance-futures","ETHUSDT",1757723592253,73.771,4701.7,4701.69,35.618]
["binance-futures","ETHUSDT",1757723640875,290.484,4702.73,4702.72,1.389]
["binance-futures","ETHUSDT",1757723686540,7.642,4701.7,4701.69,351.83]
["binance-futures","ETHUSDT",1757723757052,61.963,4700.83,4700.82,195.146]
["binance-futures","ETHUSDT",1757723765308,93.181,4699.49,4699.48,30.322]
["binance-futures","ETHUSDT",1757723801664,175.013,4698.88,4698.87,43.683]
["binance-futures","ETHUSDT",1757723857682,108.596,4698.53,4698.52,29.772]
["binance-futures","ETHUSDT",1757723897774,123.718,4700.57,4700.56,65.532]
["binance-futures","ETHUSDT",1757723959366,64.256,4701.69,4701.68,105.036]
["binance-futures","ETHUSDT",1757723995417,38.366,4699.82,4699.81,231.446]
["binance-futures","ETHUSDT",1757724077513,61.39,4702.29,4702.28,72.264]
["binance-futures","ETHUSDT",1757724086305,39.477,4702.29,4702.28,98.693]
["binance-futures","ETHUSDT",1757724169070,18.158,4700.4,4700.39,168.828]
["binance-futures","ETHUSDT",1757724179989,296.579,4699.68,4699.67,30.167]
["binance-futures","ETHUSDT",1757724254938,85.741,4699.72,4699.71,408.032]
["binance-futures","ETHUSDT",1757724291398,88.803,4698.15,4698.14,190.364]
["binance-futures","ETHUSDT",1757724328673,25.909,4698.51,4698.5,161.935]
["binance-futures","ETHUSDT",1757724382000,119.399,4701.75,4701.74,36.55]
["binance-futures","ETHUSDT",1757724416748,77.888,4699.55,4699.54,135.843]
["binance-futures","ETHUSDT",1757724452654,294.509,4698.92,4698.91,47.685]
["binance-futures","ETHUSDT",1757724505537,106.18,4698.6,4698.59,180.702]
["binance-futures","ETHUSDT",1757724543072,59.805,4698.01,4698.0,272.769]
["binance-futures","ETHUSDT",1757724598705,138.167,4698.69,4698.68,14.356]
["binance-futures","ETHUSDT",1757724636385,147.777,4700.98,4700.97,29.201]
["binance-futures","ETHUSDT",1757724673500,95.467,4699.16,4699.15,25.829]
["binance-futures","ETHUSDT",1757724720513,139.145,4697.28,4697.27,45.337]
["binance-futures","ETHUSDT",1757724764446,355.721,4699.11,4699.1,2.257]
["binance-futures","ETHUSDT",1757724814528,116.117,4702.5,4702.49,95.939]
["binance-futures","ETHUSDT",1757724851504,1.576,4704.2,4704.19,410.86]
["binance-futures","ETHUSDT",1757724884461,166.053,4706.41,4706.4,36.742]
["binance-futures","ETHUSDT",1757724931381,24.51,4706.0,4705.99,121.948]
["binance-futures","ETHUSDT",1757724967775,1.068,4708.25,4708.24,377.549]
["binance-futures","ETHUSDT",1757725017531,3.052,4706.98,4706.97,184.064]
["binance-futures","ETHUSDT",1757725052376,16.186,4708.85,4708.84,292.227]
["binance-futures","ETHUSDT",1757725086152,158.965,4706.81,4706.8,79.056]
["binance-futures","ETHUSDT",1757725137332,189.643,4705.4,4705.39,69.242]
["binance-futures","ETHUSDT",1757725173488,223.464,4704.48,4704.47,8.692]
["binance-futures","ETHUSDT",1757725250197,208.787,4700.42,4700.41,4.283]
["binance-futures","ETHUSDT",1757725258674,12.367,4700.41,4700.4,188.596]
["binance-futures","ETHUSDT",1757725333838,26.023,4707.28,4707.27,308.347]
["binance-futures","ETHUSDT",1757725341640,31.109,4707.41,4707.4,178.736]
["binance-futures","ETHUSDT",1757725411592,319.41,4710.34,4710.33,28.882]
["binance-futures","ETHUSDT",1757725451656,62.451,4707.6,4707.59,267.347]
["binance-futures","ETHUSDT",1757725492888,121.954,4710.56,4710.55,49.512]
["binance-futures","ETHUSDT",1757725525137,46.652,4714.0,4713.99,145.306]
["binance-futures","ETHUSDT",1757725557543,88.007,4710.66,4710.65,69.634]
["binance-futures","ETHUSDT",1757725604172,15.011,4715.01,4715.0,456.624]
["binance-futures","ETHUSDT",1757725635362,22.044,4716.0,4715.99,234.308]
["binance-futures","ETHUSDT",1757725660176,29.352,4713.27,4713.26,194.21]
["binance-futures","ETHUSDT",1757725715838,88.644,4713.2,4713.19,75.701]
["binance-futures","ETHUSDT",1757725748975,26.608,4715.69,4715.68,138.744]
["binance-futures","ETHUSDT",1757725793521,17.809,4718.85,4718.84,102.847]
["binance-futures","ETHUSDT",1757725822764,232.963,4725.55,4725.54,4.962]
["binance-futures","ETHUSDT",1757725865660,109.561,4717.77,4717.76,67.875]
["binance-futures","ETHUSDT",1757725882515,1.76,4718.71,4718.7,132.218]
["binance-futures","ETHUSDT",1757725930379,98.688,4717.04,4717.03,63.903]
["binance-futures","ETHUSDT",1757725978721,18.54,4720.75,4720.74,265.237]
["binance-futures","ETHUSDT",1757726011557,103.951,4718.21,4718.2,56.764]
["binance-futures","ETHUSDT",1757726046243,5.465,4720.03,4720.02,110.379]
["binance-futures","ETHUSDT",1757726099043,45.054,4718.95,4718.94,200.292]
["binance-futures","ETHUSDT",1757726123479,0.262,4725.25,4725.24,207.321]
["binance-futures","ETHUSDT",1757726175807,68.726,4722.11,4722.1,209.516]
["binance-futures","ETHUSDT",1757726208685,5.05,4725.41,4725.4,201.826]
["binance-futures","ETHUSDT",1757726240861,23.711,4726.07,4726.06,208.55]
["binance-futures","ETHUSDT",1757726283988,178.505,4731.02,4731.01,12.695]
["binance-futures","ETHUSDT",1757726345704,28.203,4725.73,4725.72,69.735]
["binance-futures","ETHUSDT",1757726360180,20.126,4726.7,4726.69,54.914]
["binance-futures","ETHUSDT",1757726394361,147.299,4725.14,4725.13,57.788]
["binance-futures","ETHUSDT",1757726465858,193.627,4720.82,4720.81,1.94]
["binance-futures","ETHUSDT",1757726473307,85.177,4720.51,4720.5,16.616]
["binance-futures","ETHUSDT",1757726545594,51.636,4718.0,4717.99,55.048]
["binance-futures","ETHUSDT",1757726581879,21.099,4719.85,4719.84,131.0]
["binance-futures","ETHUSDT",1757726635831,132.785,4718.17,4718.16,17.102]
["binance-futures","ETHUSDT",1757726670601,36.278,4717.97,4717.96,242.072]
["binance-futures","ETHUSDT",1757726679642,29.923,4718.45,4718.44,174.563]
["binance-futures","ETHUSDT",1757726754694,96.465,4716.95,4716.94,52.025]
["binance-futures","ETHUSDT",1757726789677,70.356,4716.61,4716.6,101.495]
["binance-futures","ETHUSDT",1757726807857,126.653,4716.32,4716.31,17.38]
["binance-futures","ETHUSDT",1757726873403,111.585,4713.99,4713.98,18.632]
["binance-futures","ETHUSDT",1757726908969,39.678,4714.96,4714.95,222.447]
["binance-futures","ETHUSDT",1757726960649,97.558,4713.0,4712.99,58.93]
["binance-futures","ETHUSDT",1757726993997,145.194,4710.01,4710.0,293.576]
["binance-futures","ETHUSDT",1757727041950,53.594,4714.31,4714.3,163.472]
["binance-futures","ETHUSDT",1757727093291,212.853,4711.01,4711.0,9.775]
["binance-futures","ETHUSDT",1757727111235,23.248,4712.48,4712.47,367.793]
["binance-futures","ETHUSDT",1757727164188,36.234,4714.7,4714.69,276.644]
["binance-futures","ETHUSDT",1757727199358,109.877,4716.0,4715.99,4.302]
["binance-futures","ETHUSDT",1757727253754,41.126,4718.0,4717.99,149.748]
["binance-futures","ETHUSDT",1757727306094,107.726,4719.97,4719.96,50.32]
["binance-futures","ETHUSDT",1757727322732,24.573,4716.51,4716.5,144.306]
["binance-futures","ETHUSDT",1757727380697,232.404,4717.89,4717.88,1.544]
["binance-futures","ETHUSDT",1757727413710,17.779,4721.28,4721.27,108.698]
["binance-futures","ETHUSDT",1757727448192,45.042,4717.46,4717.45,42.733]
["binance-futures","ETHUSDT",1757727500229,144.752,4715.9,4715.89,57.108]
["binance-futures","ETHUSDT",1757727568410,163.24,4713.64,4713.63,71.361]
["binance-futures","ETHUSDT",1757727598377,34.72,4713.74,4713.73,87.759]
["binance-futures","ETHUSDT",1757727633008,31.264,4713.74,4713.73,220.822]
["binance-futures","ETHUSDT",1757727720502,13.506,4715.1,4715.09,119.634]
["binance-futures","ETHUSDT",1757727730012,34.482,4715.1,4715.09,61.211]
["binance-futures","ETHUSDT",1757727767179,83.932,4713.5,4713.49,62.08]
["binance-futures","ETHUSDT",1757727817324,82.562,4711.45,4711.44,27.987]
["binance-futures","ETHUSDT",1757727865762,109.61,4711.16,4711.15,33.68]
["binance-futures","ETHUSDT",1757727946661,281.198,4708.76,4708.75,1.219]
["binance-futures","ETHUSDT",1757727953983,132.817,4708.54,4708.53,17.183]
["binance-futures","ETHUSDT",1757728032283,36.53,4709.39,4709.38,120.243]
["binance-futures","ETHUSDT",1757728068514,73.959,4711.99,4711.98,77.692]
["binance-futures","ETHUSDT",1757728129271,91.004,4708.33,4708.32,76.035]
["binance-futures","ETHUSDT",1757728162689,1.213,4709.19,4709.18,342.807]
["binance-futures","ETHUSDT",1757728220727,105.487,4709.47,4709.46,36.964]
["binance-futures","ETHUSDT",1757728259530,57.775,4708.51,4708.5,58.797]
["binance-futures","ETHUSDT",1757728292995,83.251,4708.01,4708.0,2440.743]
["binance-futures","ETHUSDT",1757728340228,32.27,4703.37,4703.36,159.271]
["binance-futures","ETHUSDT",1757728379762,2.912,4703.54,4703.53,453.931]
["binance-futures","ETHUSDT",1757728403906,62.184,4702.4,4702.39,134.43]
["binance-futures","ETHUSDT",1757728451667,130.388,4701.83,4701.82,131.774]
["binance-futures","ETHUSDT",1757728486384,29.999,4701.37,4701.36,127.55]
["binance-futures","ETHUSDT",1757728529996,103.696,4703.0,4702.99,50.949]
["binance-futures","ETHUSDT",1757728575826,34.921,4704.78,4704.77,137.139]
["binance-futures","ETHUSDT",1757728598575,95.804,4705.6,4705.59,27.527]
["binance-futures","ETHUSDT",1757728648692,28.511,4702.13,4702.12,173.628]
["binance-futures","ETHUSDT",1757728684282,369.022,4699.51,4699.5,4.44]
["binance-futures","ETHUSDT",1757728731839,8.542,4701.0,4700.99,142.762]
["binance-futures","ETHUSDT",1757728769534,87.556,4699.01,4699.0,84.734]
["binance-futures","ETHUSDT",1757728818709,157.043,4697.29,4697.28,34.553]
["binance-futures","ETHUSDT",1757728851247,104.195,4697.47,4697.46,44.216]
["binance-futures","ETHUSDT",1757728883736,98.602,4696.03,4696.02,37.666]
["binance-futures","ETHUSDT",1757728913533,13.185,4694.74,4694.73,59.761]
["binance-futures","ETHUSDT",1757728957205,28.478,4696.97,4696.96,243.59]
["binance-futures","ETHUSDT",1757728989693,100.581,4694.25,4694.24,84.846]
["binance-futures","ETHUSDT",1757729060229,46.773,4693.24,4693.23,111.269]
["binance-futures","ETHUSDT",1757729068011,276.75,4693.53,4693.52,166.962]
["binance-futures","ETHUSDT",1757729138237,3.286,4699.0,4698.99,351.699]
["binance-futures","ETHUSDT",1757729145075,363.319,4699.78,4699.77,129.228]
["binance-futures","ETHUSDT",1757729217626,161.811,4700.13,4700.12,54.659]
["binance-futures","ETHUSDT",1757729252304,1.919,4700.35,4700.34,272.663]
["binance-futures","ETHUSDT",1757729295797,165.521,4700.8,4700.79,100.725]
["binance-futures","ETHUSDT",1757729343115,52.247,4700.12,4700.11,224.628]
["binance-futures","ETHUSDT",1757729398481,279.668,4699.85,4699.84,15.128]
["binance-futures","ETHUSDT",1757729431071,12.726,4703.27,4703.26,104.673]
["binance-futures","ETHUSDT",1757729462850,38.887,4705.63,4705.62,299.456]
["binance-futures","ETHUSDT",1757729501686,9.877,4706.99,4706.98,223.601]
["binance-futures","ETHUSDT",1757729544721,11.718,4711.6,4711.59,328.883]
["binance-futures","ETHUSDT",1757729590275,67.243,4712.96,4712.95,32.808]
["binance-futures","ETHUSDT",1757729621034,19.608,4709.08,4709.07,226.027]
["binance-futures","ETHUSDT",1757729658724,64.692,4707.85,4707.84,62.916]
["binance-futures","ETHUSDT",1757729712603,621.75,4706.01,4706.0,51.329]
["binance-futures","ETHUSDT",1757729750739,41.126,4705.31,4705.3,72.932]
["binance-futures","ETHUSDT",1757729786127,24.219,4702.9,4702.89,116.073]
["binance-futures","ETHUSDT",1757729840952,83.238,4701.21,4701.2,137.73]
["binance-futures","ETHUSDT",1757729880425,261.962,4699.01,4699.0,61.252]
["binance-futures","ETHUSDT",1757729931430,209.449,4700.51,4700.5,44.651]
["binance-futures","ETHUSDT",1757729963304,91.191,4708.27,4708.26,107.311]
["binance-futures","ETHUSDT",1757730005517,128.446,4708.01,4708.0,32.544]
["binance-futures","ETHUSDT",1757730050980,205.347,4708.4,4708.39,11.465]
["binance-futures","ETHUSDT",1757730086382,137.272,4710.9,4710.89,10.169]
["binance-futures","ETHUSDT",1757730139936,269.433,4709.07,4709.06,3.313]
["binance-futures","ETHUSDT",1757730178017,271.404,4709.74,4709.73,54.093]
["binance-futures","ETHUSDT",1757730215292,289.244,4708.7,4708.69,42.546]
["binance-futures","ETHUSDT",1757730293508,234.861,4704.0,4703.99,7.591]
["binance-futures","ETHUSDT",1757730313396,72.959,4705.08,4705.07,95.174]
["binance-futures","ETHUSDT",1757730407494,17.172,4704.25,4704.24,195.311]
["binance-futures","ETHUSDT",1757730418571,29.371,4704.25,4704.24,164.683]
["binance-futures","ETHUSDT",1757730509991,106.399,4704.33,4704.32,23.797]
["binance-futures","ETHUSDT",1757730518713,49.383,4704.0,4703.99,164.754]
["binance-futures","ETHUSDT",1757730590445,204.864,4706.46,4706.45,37.594]
["binance-futures","ETHUSDT",1757730653347,77.635,4705.2,4705.19,2.262]
["binance-futures","ETHUSDT",1757730663434,50.137,4705.01,4705.0,180.362]
["binance-futures","ETHUSDT",1757730760114,36.888,4702.03,4702.02,380.83]
["binance-futures","ETHUSDT",1757730802278,150.743,4700.51,4700.5,43.557]
["binance-futures","ETHUSDT",1757730837242,162.33,4700.89,4700.88,59.818]
["binance-futures","ETHUSDT",1757730895502,19.636,4700.81,4700.8,80.69]
["binance-futures","ETHUSDT",1757730955720,130.175,4699.67,4699.66,45.228]
["binance-futures","ETHUSDT",1757730992863,56.422,4700.76,4700.75,217.389]
["binance-futures","ETHUSDT",1757731038837,271.921,4701.01,4701.0,9.629]
["binance-futures","ETHUSDT",1757731104876,79.155,4701.9,4701.89,13.003]
["binance-futures","ETHUSDT",1757731137463,226.544,4703.89,4703.88,25.783]
["binance-futures","ETHUSDT",1757731204651,116.317,4705.91,4705.9,36.97]
["binance-futures","ETHUSDT",1757731241552,388.356,4702.01,4702.0,21.051]
["binance-futures","ETHUSDT",1757731282457,361.959,4701.01,4701.0,77.103]
["binance-futures","ETHUSDT",1757731344419,186.044,4701.01,4701.0,26.12]
["binance-futures","ETHUSDT",1757731385727,103.564,4701.99,4701.98,97.382]
["binance-futures","ETHUSDT",1757731424648,19.181,4702.08,4702.07,88.743]
["binance-futures","ETHUSDT",1757731487210,86.271,4702.33,4702.32,364.64]
["binance-futures","ETHUSDT",1757731525288,96.224,4702.33,4702.32,130.196]
["binance-futures","ETHUSDT",1757731584419,375.552,4701.61,4701.6,127.403]
["binance-futures","ETHUSDT",1757731624933,308.51,4704.02,4704.01,4.231]
["binance-futures","ETHUSDT",1757731671949,94.765,4704.12,4704.11,82.512]
["binance-futures","ETHUSDT",1757731736565,132.008,4701.03,4701.02,91.709]
["binance-futures","ETHUSDT",1757731765453,266.416,4700.48,4700.47,18.974]
["binance-futures","ETHUSDT",1757731851834,177.102,4698.4,4698.39,20.771]
["binance-futures","ETHUSDT",1757731861115,2.727,4698.4,4698.39,70.936]
["binance-futures","ETHUSDT",1757731904328,53.57,4699.01,4699.0,182.002]
["binance-futures","ETHUSDT",1757731972892,79.605,4699.04,4699.03,8.947]
["binance-futures","ETHUSDT",1757732004993,136.967,4698.51,4698.5,35.589]
["binance-futures","ETHUSDT",1757732093229,44.1,4698.05,4698.04,191.308]
["binance-futures","ETHUSDT",1757732101816,886.693,4698.91,4698.9,471.677]
["binance-futures","ETHUSDT",1757732185852,68.189,4701.21,4701.2,14.517]
["binance-futures","ETHUSDT",1757732197430,75.945,4701.67,4701.66,71.093]
["binance-futures","ETHUSDT",1757732260517,288.967,4699.54,4699.53,20.77]
["binance-futures","ETHUSDT",1757732334356,39.408,4701.36,4701.35,79.413]
["binance-futures","ETHUSDT",1757732398034,42.261,4701.26,4701.25,547.518]
["binance-futures","ETHUSDT",1757732440458,74.361,4700.06,4700.05,39.535]
["binance-futures","ETHUSDT",1757732480156,112.166,4703.19,4703.18,124.982]
["binance-futures","ETHUSDT",1757732538159,93.707,4702.8,4702.79,38.389]
["binance-futures","ETHUSDT",1757732556492,65.039,4703.0,4702.99,131.692]
["binance-futures","ETHUSDT",1757732629751,46.887,4704.7,4704.69,161.073]
["binance-futures","ETHUSDT",1757732666288,10.397,4705.0,4704.99,294.24]
["binance-futures","ETHUSDT",1757732701855,155.493,4706.39,4706.38,11.448]
["binance-futures","ETHUSDT",1757732761242,108.381,4702.56,4702.55,83.137]
["binance-futures","ETHUSDT",1757732803293,53.834,4704.27,4704.26,125.258]
["binance-futures","ETHUSDT",1757732851874,57.939,4704.05,4704.04,157.073]
["binance-futures","ETHUSDT",1757732899076,62.633,4707.31,4707.3,125.382]
["binance-futures","ETHUSDT",1757732933557,50.008,4708.89,4708.88,148.811]
["binance-futures","ETHUSDT",1757732982859,105.377,4708.08,4708.07,67.846]
["binance-futures","ETHUSDT",1757733019648,97.341,4707.97,4707.96,46.561]
["binance-futures","ETHUSDT",1757733060183,68.262,4707.84,4707.83,304.583]
["binance-futures","ETHUSDT",1757733116583,7.311,4709.05,4709.04,145.989]
["binance-futures","ETHUSDT",1757733151923,133.483,4709.74,4709.73,205.845]
["binance-futures","ETHUSDT",1757733201552,73.486,4711.85,4711.84,174.414]
["binance-futures","ETHUSDT",1757733240628,106.887,4709.89,4709.88,52.827]
["binance-futures","ETHUSDT",1757733277217,50.252,4711.89,4711.88,251.312]
["binance-futures","ETHUSDT",1757733328444,50.359,4709.25,4709.24,147.079]
["binance-futures","ETHUSDT",1757733363405,41.688,4713.42,4713.41,161.112]
["binance-futures","ETHUSDT",1757733437318,36.117,4714.58,4714.57,82.475]
["binance-futures","ETHUSDT",1757733444871,39.224,4715.36,4715.35,320.562]
["binance-futures","ETHUSDT",1757733516616,123.329,4723.62,4723.61,23.119]
["binance-futures","ETHUSDT",1757733524401,1.268,4723.32,4723.31,207.109]
["binance-futures","ETHUSDT",1757733561397,280.684,4722.36,4722.35,3.864]
["binance-futures","ETHUSDT",1757733623072,201.421,4726.91,4726.9,35.745]
["binance-futures","ETHUSDT",1757733668511,151.891,4725.66,4725.65,87.001]
["binance-futures","ETHUSDT",1757733701024,89.964,4724.33,4724.32,231.848]
["binance-futures","ETHUSDT",1757733750587,110.568,4721.57,4721.56,96.78]
["binance-futures","ETHUSDT",1757733785004,23.304,4721.02,4721.01,275.06]
["binance-futures","ETHUSDT",1757733793725,41.506,4721.12,4721.11,103.429]
["binance-futures","ETHUSDT",1757733871591,36.37,4719.79,4719.78,78.648]
["binance-futures","ETHUSDT",1757733907546,156.857,4719.71,4719.7,35.949]
["binance-futures","ETHUSDT",1757733945066,135.502,4717.49,4717.48,92.968]
["binance-futures","ETHUSDT",1757733993909,206.668,4718.44,4718.43,83.742]
["binance-futures","ETHUSDT",1757734033010,304.647,4719.0,4718.99,63.214]
["binance-futures","ETHUSDT",1757734065614,1.229,4722.49,4722.48,243.524]
["binance-futures","ETHUSDT",1757734118738,2.629,4723.32,4723.31,199.619]
["binance-futures","ETHUSDT",1757734153331,153.275,4724.0,4723.99,178.364]
["binance-futures","ETHUSDT",1757734206488,137.861,4724.0,4723.99,87.311]
["binance-futures","ETHUSDT",1757734240685,105.017,4725.04,4725.03,34.752]
["binance-futures","ETHUSDT",1757734292457,39.976,4723.0,4722.99,203.607]
["binance-futures","ETHUSDT",1757734318640,140.338,4722.49,4722.48,34.266]
["binance-futures","ETHUSDT",1757734363463,343.509,4724.84,4724.83,17.387]
["binance-futures","ETHUSDT",1757734416012,214.994,4722.14,4722.13,2.4]
["binance-futures","ETHUSDT",1757734453729,49.432,4721.66,4721.65,165.786]
["binance-futures","ETHUSDT",1757734492993,145.697,4722.06,4722.05,48.522]
["binance-futures","ETHUSDT",1757734539295,210.389,4723.98,4723.97,39.316]
["binance-futures","ETHUSDT",1757734584233,90.738,4723.4,4723.39,113.647]
["binance-futures","ETHUSDT",1757734634578,83.936,4723.8,4723.65,14.795]
["binance-futures","ETHUSDT",1757734669093,45.653,4727.16,4727.15,126.684]
["binance-futures","ETHUSDT",1757734736744,53.914,4731.12,4731.11,124.379]
["binance-futures","ETHUSDT",1757734744067,8.129,4729.33,4729.32,62.388]
["binance-futures","ETHUSDT",1757734811005,76.51,4736.0,4735.99,275.42]
["binance-futures","ETHUSDT",1757734843024,15.124,4736.92,4736.91,237.924]
["binance-futures","ETHUSDT",1757734886988,176.698,4734.83,4734.82,125.262]
["binance-futures","ETHUSDT",1757734916436,18.897,4742.86,4742.85,101.827]
["binance-futures","ETHUSDT",1757734922956,118.73,4742.49,4742.48,45.306]
["binance-futures","ETHUSDT",1757734987715,128.353,4735.5,4735.49,20.953]
["binance-futures","ETHUSDT",1757735024380,182.144,4733.46,4733.45,16.216]
["binance-futures","ETHUSDT",1757735062778,60.601,4738.65,4738.64,240.79]
["binance-futures","ETHUSDT",1757735092447,10.679,4744.57,4744.56,127.933]
["binance-futures","ETHUSDT",1757735134977,205.833,4741.55,4741.54,30.075]
["binance-futures","ETHUSDT",1757735164362,73.9,4739.92,4739.91,41.924]
["binance-futures","ETHUSDT",1757735195072,5.139,4741.92,4741.91,88.349]
["binance-futures","ETHUSDT",1757735217434,94.684,4744.43,4744.42,41.674]
["binance-futures","ETHUSDT",1757735269498,174.019,4757.46,4757.45,21.63]
["binance-futures","ETHUSDT",1757735297659,240.648,4759.01,4759.0,37.685]
["binance-futures","ETHUSDT",1757735340199,2.083,4759.58,4759.13,11.455]
["binance-futures","ETHUSDT",1757735368972,100.67,4755.77,4755.76,91.929]
["binance-futures","ETHUSDT",1757735390039,132.059,4756.41,4756.4,68.495]
["binance-futures","ETHUSDT",1757735440326,36.418,4760.57,4760.56,135.322]
["binance-futures","ETHUSDT",1757735469437,35.765,4760.0,4759.99,328.949]
["binance-futures","ETHUSDT",1757735514159,91.226,4757.43,4757.42,90.235]
["binance-futures","ETHUSDT",1757735544108,41.519,4754.56,4754.55,252.409]
["binance-futures","ETHUSDT",1757735574424,2.952,4753.13,4753.12,283.96]
["binance-futures","ETHUSDT",1757735641247,77.438,4754.07,4754.06,15.274]
["binance-futures","ETHUSDT",1757735650945,90.589,4754.86,4754.85,67.79]
["binance-futures","ETHUSDT",1757735696424,123.17,4758.68,4758.67,173.124]
["binance-futures","ETHUSDT",1757735726897,198.326,4759.76,4759.75,70.965]
["binance-futures","ETHUSDT",1757735796361,105.825,4757.22,4757.21,55.407]
["binance-futures","ETHUSDT",1757735803811,1.738,4755.54,4755.53,111.495]
["binance-futures","ETHUSDT",1757735864483,54.967,4755.2,4755.19,72.347]
["binance-futures","ETHUSDT",1757735882420,50.689,4754.37,4754.36,97.315]
["binance-futures","ETHUSDT",1757735916098,74.712,4755.16,4755.15,160.381]
["binance-futures","ETHUSDT",1757735987005,93.942,4755.1,4755.09,23.004]
["binance-futures","ETHUSDT",1757735994867,62.587,4755.6,4755.59,284.581]
["binance-futures","ETHUSDT",1757736060736,131.101,4749.38,4749.37,96.405]
["binance-futures","ETHUSDT",1757736088165,115.837,4748.01,4748.0,89.735]
["binance-futures","ETHUSDT",1757736135854,48.284,4747.65,4747.64,238.36]
["binance-futures","ETHUSDT",1757736166627,93.566,4744.23,4744.22,69.005]
["binance-futures","ETHUSDT",1757736212082,259.499,4747.7,4747.69,49.731]
["binance-futures","ETHUSDT",1757736245578,223.502,4746.81,4746.8,61.501]
["binance-futures","ETHUSDT",1757736277811,142.808,4749.88,4749.87,33.915]
["binance-futures","ETHUSDT",1757736333268,40.808,4746.39,4746.38,65.824]
["binance-futures","ETHUSDT",1757736358425,76.73,4744.6,4744.59,137.122]
["binance-futures","ETHUSDT",1757736409350,174.34,4745.61,4745.6,389.425]
["binance-futures","ETHUSDT",1757736442201,133.308,4743.77,4743.76,43.91]
["binance-futures","ETHUSDT",1757736475226,68.035,4743.91,4743.9,241.02]
["binance-futures","ETHUSDT",1757736530442,14.576,4743.39,4743.38,176.091]
["binance-futures","ETHUSDT",1757736556837,397.866,4745.01,4745.0,21.527]
["binance-futures","ETHUSDT",1757736591239,69.583,4743.47,4743.46,112.815]
["binance-futures","ETHUSDT",1757736638345,273.032,4743.77,4743.76,31.849]
["binance-futures","ETHUSDT",1757736668565,309.974,4738.0,4737.99,47.037]
["binance-futures","ETHUSDT",1757736713855,116.915,4737.13,4737.12,64.595]
["binance-futures","ETHUSDT",1757736761893,274.969,4738.71,4738.7,2.537]
["binance-futures","ETHUSDT",1757736781199,112.227,4738.05,4738.04,309.472]
["binance-futures","ETHUSDT",1757736826575,145.887,4739.69,4739.68,106.629]
["binance-futures","ETHUSDT",1757736858938,194.319,4738.91,4738.9,81.077]
["binance-futures","ETHUSDT",1757736893690,275.655,4737.47,4737.46,30.301]
["binance-futures","ETHUSDT",1757736938379,32.31,4741.76,4741.75,181.277]
["binance-futures","ETHUSDT",1757736993484,22.546,4738.51,4738.5,81.5]
["binance-futures","ETHUSDT",1757737021563,47.366,4738.64,4738.63,44.211]
["binance-futures","ETHUSDT",1757737059004,168.281,4738.51,4738.5,61.253]
["binance-futures","ETHUSDT",1757737132023,12.762,4735.01,4735.0,140.589]
["binance-futures","ETHUSDT",1757737139677,190.785,4735.01,4735.0,17.373]
["binance-futures","ETHUSDT",1757737219613,54.309,4736.75,4736.74,221.124]
["binance-futures","ETHUSDT",1757737261973,205.359,4736.13,4736.12,57.808]
["binance-futures","ETHUSDT",1757737306951,225.444,4736.5,4736.49,36.357]
["binance-futures","ETHUSDT",1757737339233,202.787,4736.45,4736.44,22.746]
["binance-futures","ETHUSDT",1757737385853,72.324,4735.36,4735.35,246.426]
["binance-futures","ETHUSDT",1757737421061,157.485,4734.2,4734.19,162.845]
["binance-futures","ETHUSDT",1757737444689,98.502,4734.66,4734.65,35.296]
["binance-futures","ETHUSDT",1757737507074,117.647,4734.02,4734.01,5.11]
["binance-futures","ETHUSDT",1757737541797,193.222,4734.14,4734.13,86.25]
["binance-futures","ETHUSDT",1757737589980,269.696,4732.5,4732.49,70.315]
["binance-futures","ETHUSDT",1757737626839,48.066,4733.8,4733.79,378.794]
["binance-futures","ETHUSDT",1757737662369,199.419,4733.61,4733.6,102.856]
["binance-futures","ETHUSDT",1757737712039,124.915,4733.75,4733.74,95.103]
["binance-futures","ETHUSDT",1757737753183,104.932,4733.75,4733.74,32.011]
["binance-futures","ETHUSDT",1757737806721,48.725,4734.84,4734.83,265.507]
["binance-futures","ETHUSDT",1757737840478,206.866,4737.51,4737.5,156.126]
["binance-futures","ETHUSDT",1757737873501,64.755,4743.0,4742.99,300.072]
["binance-futures","ETHUSDT",1757737921029,155.681,4743.95,4743.94,11.651]
["binance-futures","ETHUSDT",1757737958963,60.113,4741.51,4741.5,171.794]
["binance-futures","ETHUSDT",1757737988627,108.559,4743.28,4743.27,5.349]
["binance-futures","ETHUSDT",1757738042193,199.334,4740.58,4740.57,17.124]
["binance-futures","ETHUSDT",1757738080574,53.566,4741.52,4741.51,249.066]
["binance-futures","ETHUSDT",1757738132144,125.859,4744.73,4744.72,98.738]
["binance-futures","ETHUSDT",1757738168991,53.973,4742.7,4742.69,270.228]
["binance-futures","ETHUSDT",1757738222518,9.107,4740.82,4740.81,442.955]
["binance-futures","ETHUSDT",1757738264148,247.245,4740.5,4740.49,6.873]
["binance-futures","ETHUSDT",1757738302797,210.182,4743.08,4743.07,87.43]
["binance-futures","ETHUSDT",1757738383909,124.893,4744.26,4744.25,46.064]
["binance-futures","ETHUSDT",1757738392475,235.687,4742.72,4742.71,42.717]
["binance-futures","ETHUSDT",1757738477277,83.76,4742.11,4742.1,144.814]
["binance-futures","ETHUSDT",1757738518580,103.091,4744.02,4744.01,66.721]
["binance-futures","ETHUSDT",1757738578716,24.759,4745.12,4745.11,162.851]
["binance-futures","ETHUSDT",1757738617286,312.715,4745.52,4745.51,14.298]
["binance-futures","ETHUSDT",1757738625626,38.526,4744.17,4744.16,278.413]
["binance-futures","ETHUSDT",1757738709337,2.193,4745.01,4745.0,125.009]
["binance-futures","ETHUSDT",1757738741757,132.193,4745.84,4745.83,25.27]
["binance-futures","ETHUSDT",1757738795506,180.835,4746.2,4746.19,43.018]
["binance-futures","ETHUSDT",1757738831380,132.607,4747.59,4747.58,72.372]
["binance-futures","ETHUSDT",1757738878858,321.073,4747.26,4747.25,6.956]
["binance-futures","ETHUSDT",1757738914958,191.13,4748.28,4748.27,0.902]
["binance-futures","ETHUSDT",1757738949949,256.628,4748.35,4748.34,53.75]
["binance-futures","ETHUSDT",1757738990523,1167.951,4750.0,4749.99,168.133]
["binance-futures","ETHUSDT",1757739033463,1.436,4752.0,4751.99,452.026]
["binance-futures","ETHUSDT",1757739080032,148.847,4752.06,4752.05,68.948]
["binance-futures","ETHUSDT",1757739114627,108.809,4750.57,4750.56,124.726]
["binance-futures","ETHUSDT",1757739147084,34.438,4747.05,4747.04,401.045]
["binance-futures","ETHUSDT",1757739197866,560.482,4744.11,4744.1,59.563]
["binance-futures","ETHUSDT",1757739230754,137.538,4745.41,4745.4,48.17]
["binance-futures","ETHUSDT",1757739266002,13.213,4741.72,4741.71,297.024]
["binance-futures","ETHUSDT",1757739317960,87.44,4746.36,4746.35,449.159]
["binance-futures","ETHUSDT",1757739353207,179.843,4747.88,4747.87,263.604]
["binance-futures","ETHUSDT",1757739410636,93.935,4746.42,4746.41,143.33]
["binance-futures","ETHUSDT",1757739447559,171.979,4744.48,4744.47,78.533]
["binance-futures","ETHUSDT",1757739491503,169.442,4742.67,4742.66,168.214]
["binance-futures","ETHUSDT",1757739538694,216.294,4742.93,4742.92,45.01]
["binance-futures","ETHUSDT",1757739577817,10.694,4740.66,4740.65,177.342]
["binance-futures","ETHUSDT",1757739629376,67.144,4740.93,4740.92,219.854]
["binance-futures","ETHUSDT",1757739662046,169.449,4735.0,4734.99,90.258]
["binance-futures","ETHUSDT",1757739698323,143.21,4733.62,4733.61,51.806]
["binance-futures","ETHUSDT",1757739740072,5.638,4735.44,4735.43,204.318]
["binance-futures","ETHUSDT",1757739776424,227.792,4732.94,4732.93,44.197]
["binance-futures","ETHUSDT",1757739852212,45.493,4731.68,4731.67,100.404]
["binance-futures","ETHUSDT",1757739859937,13.843,4730.56,4730.55,152.231]
["binance-futures","ETHUSDT",1757739933413,163.715,4728.66,4728.65,57.214]
["binance-futures","ETHUSDT",1757739956649,172.633,4725.9,4725.89,7.977]
["binance-futures","ETHUSDT",1757740011369,229.684,4729.7,4729.69,8.087]
["binance-futures","ETHUSDT",1757740045518,97.179,4729.83,4729.82,201.136]
["binance-futures","ETHUSDT",1757740096135,77.952,4729.17,4729.16,73.396]
["binance-futures","ETHUSDT",1757740131309,191.55,4730.47,4730.46,6.704]
["binance-futures","ETHUSDT",1757740185407,115.736,4729.98,4729.97,41.486]
["binance-futures","ETHUSDT",1757740202534,24.558,4730.51,4730.5,106.272]
["binance-futures","ETHUSDT",1757740259719,88.645,4730.5,4730.49,238.44]
["binance-futures","ETHUSDT",1757740314169,86.047,4727.8,4727.79,639.696]
["binance-futures","ETHUSDT",1757740347727,52.883,4728.13,4728.12,105.875]
["binance-futures","ETHUSDT",1757740385324,59.023,4727.79,4727.78,99.682]
["binance-futures","ETHUSDT",1757740438356,120.281,4728.77,4728.76,11.128]
["binance-futures","ETHUSDT",1757740460219,49.396,4729.35,4729.34,68.252]
["binance-futures","ETHUSDT",1757740521042,95.86,4727.1,4727.09,24.65]
["binance-futures","ETHUSDT",1757740557267,200.596,4725.51,4725.5,153.348]
["binance-futures","ETHUSDT",1757740594470,36.788,4725.3,4725.29,113.972]
["binance-futures","ETHUSDT",1757740640420,27.64,4719.84,4719.83,125.85]
["binance-futures","ETHUSDT",1757740671626,65.145,4719.5,4719.49,71.836]
["binance-futures","ETHUSDT",1757740699295,73.964,4722.02,4722.01,110.569]
["binance-futures","ETHUSDT",1757740752366,229.9,4724.5,4724.49,15.125]
["binance-futures","ETHUSDT",1757740787758,90.799,4722.78,4722.77,85.82]
["binance-futures","ETHUSDT",1757740832977,57.844,4721.59,4721.58,385.33]
["binance-futures","ETHUSDT",1757740863659,285.661,4723.55,4723.54,100.211]
["binance-futures","ETHUSDT",1757740933457,188.156,4726.5,4726.49,41.035]
["binance-futures","ETHUSDT",1757740945388,198.869,4727.35,4727.34,4.222]
["binance-futures","ETHUSDT",1757740981820,346.712,4725.41,4725.4,15.783]
["binance-futures","ETHUSDT",1757741040308,117.016,4724.24,4724.23,105.042]
["binance-futures","ETHUSDT",1757741076237,78.103,4725.86,4725.85,29.084]
["binance-futures","ETHUSDT",1757741151098,93.24,4720.97,4720.96,57.879]
["binance-futures","ETHUSDT",1757741164162,103.483,4720.97,4720.96,68.637]
["binance-futures","ETHUSDT",1757741239622,66.358,4720.48,4720.47,150.36]
["binance-futures","ETHUSDT",1757741279002,196.931,4720.01,4720.0,95.964]
["binance-futures","ETHUSDT",1757741332002,109.235,4718.7,4718.69,32.033]
["binance-futures","ETHUSDT",1757741369101,62.804,4718.4,4718.39,86.825]
["binance-futures","ETHUSDT",1757741419440,61.725,4719.53,4719.52,220.087]
["binance-futures","ETHUSDT",1757741426128,94.266,4719.62,4719.61,57.005]
["binance-futures","ETHUSDT",1757741496059,96.046,4720.14,4720.13,33.098]
["binance-futures","ETHUSDT",1757741554938,1.87,4719.36,4719.35,190.558]
["binance-futures","ETHUSDT",1757741592197,275.023,4720.45,4720.44,45.629]
["binance-futures","ETHUSDT",1757741629588,59.537,4722.42,4722.41,85.262]
["binance-futures","ETHUSDT",1757741681726,101.181,4724.15,4724.14,96.732]
["binance-futures","ETHUSDT",1757741695336,415.862,4718.71,4718.7,21.496]
["binance-futures","ETHUSDT",1757741770817,1243.175,4720.0,4719.99,80.943]
["binance-futures","ETHUSDT",1757741808071,235.31,4718.82,4718.81,68.886]
["binance-futures","ETHUSDT",1757741848405,32.337,4718.8,4718.79,275.051]
["binance-futures","ETHUSDT",1757741899054,72.15,4716.37,4716.36,94.141]
["binance-futures","ETHUSDT",1757741956114,107.635,4717.2,4717.19,126.88]
["binance-futures","ETHUSDT",1757741987760,91.42,4717.5,4717.49,307.935]
["binance-futures","ETHUSDT",1757742024222,134.831,4717.71,4717.7,54.281]
["binance-futures","ETHUSDT",1757742059772,46.364,4721.37,4721.36,74.716]
["binance-futures","ETHUSDT",1757742113310,109.372,4722.57,4722.56,23.131]
["binance-futures","ETHUSDT",1757742152822,227.526,4722.29,4722.28,78.856]
["binance-futures","ETHUSDT",1757742228341,144.412,4721.98,4721.97,21.369]
["binance-futures","ETHUSDT",1757742250939,63.218,4722.16,4722.15,213.307]
["binance-futures","ETHUSDT",1757742291294,80.272,4722.68,4722.67,51.515]
["binance-futures","ETHUSDT",1757742346657,96.307,4722.0,4721.99,48.949]
["binance-futures","ETHUSDT",1757742385695,25.474,4721.0,4720.99,296.104]
["binance-futures","ETHUSDT",1757742476685,389.704,4720.81,4720.8,55.146]
["binance-futures","ETHUSDT",1757742482941,275.896,4720.09,4720.08,49.669]
["binance-futures","ETHUSDT",1757742572319,115.866,4718.19,4718.18,238.05]
["binance-futures","ETHUSDT",1757742581329,67.756,4718.46,4718.45,292.697]
["binance-futures","ETHUSDT",1757742618145,93.607,4718.37,4718.36,49.481]
["binance-futures","ETHUSDT",1757742700906,30.792,4720.44,4720.43,136.764]
["binance-futures","ETHUSDT",1757742708686,60.233,4720.45,4720.44,204.121]
["binance-futures","ETHUSDT",1757742798000,40.786,4721.7,4721.69,153.004]
["binance-futures","ETHUSDT",1757742831302,11.885,4718.61,4718.6,177.712]
["binance-futures","ETHUSDT",1757742892365,330.453,4719.0,4718.99,133.528]
["binance-futures","ETHUSDT",1757742933789,269.833,4719.48,4719.47,20.489]
["binance-futures","ETHUSDT",1757742992140,131.392,4720.3,4720.29,62.328]
["binance-futures","ETHUSDT",1757743031420,71.706,4720.38,4720.37,127.584]
["binance-futures","ETHUSDT",1757743085107,8.885,4721.16,4721.15,261.918]
["binance-futures","ETHUSDT",1757743132193,183.925,4721.11,4721.1,57.637]
["binance-futures","ETHUSDT",1757743173326,127.706,4721.52,4721.51,53.845]
["binance-futures","ETHUSDT",1757743210548,102.092,4721.51,4721.5,136.425]
["binance-futures","ETHUSDT",1757743267346,54.629,4722.34,4722.33,248.836]
["binance-futures","ETHUSDT",1757743314841,171.818,4722.66,4722.65,128.707]
["binance-futures","ETHUSDT",1757743351222,31.059,4723.32,4723.31,172.894]
["binance-futures","ETHUSDT",1757743382349,311.118,4722.66,4722.65,139.563]
["binance-futures","ETHUSDT",1757743420379,133.525,4723.16,4723.15,55.796]
["binance-futures","ETHUSDT",1757743470361,214.751,4719.19,4719.18,77.283]
["binance-futures","ETHUSDT",1757743506908,342.332,4718.88,4718.87,78.41]
["binance-futures","ETHUSDT",1757743541585,133.595,4719.35,4719.34,2.987]
["binance-futures","ETHUSDT",1757743602163,50.653,4721.88,4721.87,64.362]
["binance-futures","ETHUSDT",1757743641038,307.395,4720.74,4720.73,85.045]
["binance-futures","ETHUSDT",1757743696121,87.084,4723.15,4723.14,85.724]
["binance-futures","ETHUSDT",1757743732882,70.082,4722.31,4722.3,88.945]
["binance-futures","ETHUSDT",1757743812995,280.61,4722.01,4722.0,145.39]
["binance-futures","ETHUSDT",1757743849271,146.176,4726.69,4726.68,52.291]
["binance-futures","ETHUSDT",1757743853827,22.628,4726.46,4726.45,110.458]
["binance-futures","ETHUSDT",1757743899226,64.658,4728.79,4728.78,78.331]
["binance-futures","ETHUSDT",1757743934117,27.358,4728.95,4728.94,173.123]
["binance-futures","ETHUSDT",1757744016829,169.789,4728.66,4728.65,48.848]
["binance-futures","ETHUSDT",1757744025930,101.818,4728.66,4728.65,55.443]
["binance-futures","ETHUSDT",1757744102361,70.521,4726.81,4726.8,135.198]
["binance-futures","ETHUSDT",1757744115756,367.327,4725.01,4725.0,131.586]
["binance-futures","ETHUSDT",1757744193525,49.554,4721.28,4721.27,102.41]
["binance-futures","ETHUSDT",1757744226740,43.298,4719.25,4719.24,173.121]
["binance-futures","ETHUSDT",1757744282513,116.246,4719.87,4719.86,28.524]
["binance-futures","ETHUSDT",1757744318748,133.184,4720.0,4719.99,247.967]
["binance-futures","ETHUSDT",1757744361056,265.796,4720.0,4719.99,218.796]
["binance-futures","ETHUSDT",1757744414566,252.031,4720.0,4719.99,197.365]
["binance-futures","ETHUSDT",1757744450739,224.577,4720.51,4720.5,4.524]
["binance-futures","ETHUSDT",1757744505841,51.022,4722.25,4722.24,219.285]
["binance-futures","ETHUSDT",1757744543316,5.871,4719.52,4719.51,135.817]
["binance-futures","ETHUSDT",1757744589752,238.167,4718.92,4718.91,1.878]
["binance-futures","ETHUSDT",1757744644503,189.454,4718.5,4718.49,94.352]
["binance-futures","ETHUSDT",1757744683179,129.235,4718.5,4718.49,157.055]
["binance-futures","ETHUSDT",1757744725214,277.326,4717.46,4717.45,72.568]
["binance-futures","ETHUSDT",1757744772154,96.965,4716.74,4716.73,162.554]
["binance-futures","ETHUSDT",1757744813323,77.278,4715.02,4715.01,123.071]
["binance-futures","ETHUSDT",1757744869832,36.777,4710.9,4710.89,90.56]
["binance-futures","ETHUSDT",1757744889680,74.34,4710.39,4710.38,83.534]
["binance-futures","ETHUSDT",1757744921189,28.687,4710.97,4710.96,144.422]
["binance-futures","ETHUSDT",1757744970248,3.411,4712.26,4712.25,101.492]
["binance-futures","ETHUSDT",1757745005078,136.811,4713.57,4713.56,41.345]
["binance-futures","ETHUSDT",1757745051863,60.897,4714.81,4714.8,199.862]
["binance-futures","ETHUSDT",1757745109597,187.9,4714.61,4714.6,24.024]
["binance-futures","ETHUSDT",1757745123182,308.769,4709.98,4709.97,6.839]
["binance-futures","ETHUSDT",1757745166184,274.44,4710.0,4709.99,289.579]
["binance-futures","ETHUSDT",1757745198667,60.166,4711.21,4711.2,333.659]
["binance-futures","ETHUSDT",1757745274946,20.733,4708.39,4708.38,145.65]
["binance-futures","ETHUSDT",1757745283153,144.024,4709.42,4709.41,129.489]
["binance-futures","ETHUSDT",1757745342797,25.378,4710.04,4710.03,135.307]
["binance-futures","ETHUSDT",1757745365202,161.2,4711.0,4710.99,255.228]
["binance-futures","ETHUSDT",1757745441039,77.184,4711.56,4711.55,121.133]
["binance-futures","ETHUSDT",1757745475011,53.29,4711.28,4711.27,202.026]
["binance-futures","ETHUSDT",1757745524797,24.719,4711.09,4711.08,271.227]
["binance-futures","ETHUSDT",1757745549734,58.389,4711.28,4711.27,119.647]
["binance-futures","ETHUSDT",1757745604500,255.079,4711.66,4711.65,73.341]
["binance-futures","ETHUSDT",1757745658073,54.029,4713.0,4712.99,149.049]
["binance-futures","ETHUSDT",1757745697737,103.239,4712.9,4712.89,113.163]
["binance-futures","ETHUSDT",1757745757096,47.312,4712.4,4712.39,244.697]
["binance-futures","ETHUSDT",1757745796039,112.887,4712.25,4712.24,16.899]
["binance-futures","ETHUSDT",1757745827797,147.232,4712.4,4712.39,103.107]
["binance-futures","ETHUSDT",1757745887454,156.962,4712.4,4712.39,127.782]
["binance-futures","ETHUSDT",1757745924174,175.675,4708.72,4708.71,59.644]
["binance-futures","ETHUSDT",1757745980768,59.23,4710.79,4710.78,143.589]
["binance-futures","ETHUSDT",1757746013390,42.073,4707.24,4707.23,170.654]
["binance-futures","ETHUSDT",1757746042377,56.796,4701.83,4701.82,84.635]
["binance-futures","ETHUSDT",1757746088716,95.103,4704.69,4704.68,48.331]
["binance-futures","ETHUSDT",1757746116678,138.214,4702.17,4702.16,74.416]
["binance-futures","ETHUSDT",1757746147320,45.26,4702.0,4701.99,101.816]
["binance-futures","ETHUSDT",1757746193100,146.461,4704.66,4704.65,214.274]
["binance-futures","ETHUSDT",1757746224056,133.635,4704.46,4704.45,74.537]
["binance-futures","ETHUSDT",1757746270204,61.575,4704.35,4704.34,151.297]
["binance-futures","ETHUSDT",1757746320348,145.973,4704.42,4704.41,69.618]
["binance-futures","ETHUSDT",1757746343119,273.634,4703.95,4703.94,30.741]
["binance-futures","ETHUSDT",1757746390348,320.518,4705.2,4705.19,63.81]
["binance-futures","ETHUSDT",1757746427294,2.122,4705.59,4705.58,316.375]
["binance-futures","ETHUSDT",1757746473696,97.861,4706.71,4706.7,61.686]
["binance-futures","ETHUSDT",1757746509859,6.25,4706.53,4706.52,331.609]
["binance-futures","ETHUSDT",1757746563952,253.723,4707.85,4707.84,78.227]
["binance-futures","ETHUSDT",1757746596099,387.133,4707.81,4707.8,90.738]
["binance-futures","ETHUSDT",1757746677657,19.718,4709.0,4708.99,198.666]
["binance-futures","ETHUSDT",1757746711989,369.867,4709.85,4709.84,2.705]
["binance-futures","ETHUSDT",1757746720262,205.646,4709.78,4709.77,28.893]
["binance-futures","ETHUSDT",1757746775059,214.239,4708.8,4708.79,96.272]
["binance-futures","ETHUSDT",1757746810255,75.4,4708.8,4708.79,206.247]
["binance-futures","ETHUSDT",1757746887364,65.034,4708.55,4708.54,378.845]
["binance-futures","ETHUSDT",1757746924813,281.667,4706.56,4706.55,49.325]
["binance-futures","ETHUSDT",1757746976601,21.476,4705.6,4705.59,128.618]
["binance-futures","ETHUSDT",1757747010453,175.794,4707.88,4707.87,34.066]
["binance-futures","ETHUSDT",1757747033252,212.26,4707.87,4707.86,110.045]
["binance-futures","ETHUSDT",1757747097629,204.384,4706.7,4706.69,108.903]
["binance-futures","ETHUSDT",1757747134253,300.767,4706.09,4706.08,138.929]
["binance-futures","ETHUSDT",1757747190507,27.2,4707.31,4707.3,171.272]
["binance-futures","ETHUSDT",1757747228620,419.707,4707.3,4707.29,47.011]
["binance-futures","ETHUSDT",1757747266918,248.546,4706.61,4706.6,71.339]
["binance-futures","ETHUSDT",1757747324850,17.957,4707.54,4707.53,399.422]
["binance-futures","ETHUSDT",1757747363194,125.521,4707.02,4707.01,132.409]
["binance-futures","ETHUSDT",1757747413390,141.887,4705.43,4705.42,117.42]
["binance-futures","ETHUSDT",1757747446425,17.489,4706.03,4706.02,556.23]
["binance-futures","ETHUSDT",1757747483108,3.71,4707.87,4707.86,172.876]
["binance-futures","ETHUSDT",1757747531306,1685.792,4710.0,4709.99,323.536]
["binance-futures","ETHUSDT",1757747567370,178.413,4709.82,4709.81,118.312]
["binance-futures","ETHUSDT",1757747596856,61.161,4710.67,4710.66,184.769]
["binance-futures","ETHUSDT",1757747643091,28.014,4711.33,4711.32,298.687]
["binance-futures","ETHUSDT",1757747677224,12.943,4712.48,4712.47,334.192]
["binance-futures","ETHUSDT",1757747725628,155.798,4712.72,4712.71,3.978]
["binance-futures","ETHUSDT",1757747762013,180.791,4714.43,4714.42,18.653]
["binance-futures","ETHUSDT",1757747791501,96.962,4715.0,4714.99,306.531]
["binance-futures","ETHUSDT",1757747841080,191.969,4715.24,4715.23,43.12]
["binance-futures","ETHUSDT",1757747874516,124.587,4714.01,4714.0,86.271]
["binance-futures","ETHUSDT",1757747945310,76.72,4718.28,4718.27,74.954]
["binance-futures","ETHUSDT",1757747952390,44.123,4718.11,4718.1,164.754]
["binance-futures","ETHUSDT",1757747998618,43.27,4717.88,4717.87,17.538]
["binance-futures","ETHUSDT",1757748035156,58.966,4719.99,4719.98,94.71]
["binance-futures","ETHUSDT",1757748111356,265.417,4717.46,4717.45,90.818]
["binance-futures","ETHUSDT",1757748145288,48.795,4718.0,4717.99,399.293]
["binance-futures","ETHUSDT",1757748192069,13.878,4718.98,4718.97,100.871]
["binance-futures","ETHUSDT",1757748227041,269.087,4718.91,4718.9,56.163]
["binance-futures","ETHUSDT",1757748254512,81.49,4718.67,4718.66,174.919]
["binance-futures","ETHUSDT",1757748319445,153.051,4717.51,4717.5,47.083]
["binance-futures","ETHUSDT",1757748353516,370.444,4716.01,4716.0,212.096]
["binance-futures","ETHUSDT",1757748411258,233.787,4716.01,4716.0,128.154]
["binance-futures","ETHUSDT",1757748447494,316.212,4716.0,4715.99,0.356]
["binance-futures","ETHUSDT",1757748491171,76.836,4716.01,4716.0,121.357]
["binance-futures","ETHUSDT",1757748531851,65.717,4716.16,4716.15,114.328]
["binance-futures","ETHUSDT",1757748584859,55.543,4716.53,4716.52,128.275]
["binance-futures","ETHUSDT",1757748641824,34.201,4717.57,4717.56,218.406]
["binance-futures","ETHUSDT",1757748678673,46.979,4715.94,4715.93,122.526]
["binance-futures","ETHUSDT",1757748714687,258.496,4718.0,4717.99,7.922]
["binance-futures","ETHUSDT",1757748767933,308.839,4721.51,4721.5,72.491]
["binance-futures","ETHUSDT",1757748795682,8.212,4720.79,4720.78,146.973]
["binance-futures","ETHUSDT",1757748853063,104.567,4720.37,4720.36,36.432]
["binance-futures","ETHUSDT",1757748888321,113.714,4719.15,4719.14,48.336]
["binance-futures","ETHUSDT",1757748924221,81.916,4716.9,4716.89,95.311]
["binance-futures","ETHUSDT",1757748977565,112.828,4718.53,4718.52,147.538]
["binance-futures","ETHUSDT",1757749007170,194.232,4717.01,4717.0,80.266]
["binance-futures","ETHUSDT",1757749049077,269.725,4716.78,4716.77,48.181]
["binance-futures","ETHUSDT",1757749102027,225.115,4714.1,4714.09,8.899]
["binance-futures","ETHUSDT",1757749140427,214.588,4713.7,4713.69,92.238]
["binance-futures","ETHUSDT",1757749196553,72.049,4711.77,4711.76,297.022]
["binance-futures","ETHUSDT",1757749233984,136.257,4711.44,4711.43,68.132]
["binance-futures","ETHUSDT",1757749318675,39.505,4712.34,4712.33,191.773]
["binance-futures","ETHUSDT",1757749323960,48.006,4712.5,4712.49,233.536]
["binance-futures","ETHUSDT",1757749411323,67.155,4714.03,4714.02,196.854]
["binance-futures","ETHUSDT",1757749456471,93.633,4713.51,4713.5,46.831]
["binance-futures","ETHUSDT",1757749517414,114.499,4712.8,4712.79,12.717]
["binance-futures","ETHUSDT",1757749559539,289.758,4712.66,4712.65,17.468]
["binance-futures","ETHUSDT",1757749581743,131.641,4713.06,4713.05,8.967]
["binance-futures","ETHUSDT",1757749661003,83.974,4713.01,4713.0,178.183]
["binance-futures","ETHUSDT",1757749703847,2.092,4712.13,4712.12,159.801]
["binance-futures","ETHUSDT",1757749766402,39.996,4711.29,4711.28,142.06]
["binance-futures","ETHUSDT",1757749803164,223.899,4710.29,4710.28,112.119]
["binance-futures","ETHUSDT",1757749868599,0.682,4710.48,4710.47,328.524]
["binance-futures","ETHUSDT",1757749883188,80.538,4712.58,4712.57,68.182]
["binance-futures","ETHUSDT",1757749955043,82.487,4710.01,4710.0,117.066]
["binance-futures","ETHUSDT",1757750010211,48.442,4710.23,4710.22,306.312]
["binance-futures","ETHUSDT",1757750047145,10.936,4710.36,4710.35,362.987]
["binance-futures","ETHUSDT",1757750082847,33.932,4710.49,4710.48,211.527]
["binance-futures","ETHUSDT",1757750112305,1.849,4709.98,4709.97,316.158]
["binance-futures","ETHUSDT",1757750168676,385.082,4710.1,4710.09,23.015]
["binance-futures","ETHUSDT",1757750225002,310.533,4710.68,4710.67,20.825]
["binance-futures","ETHUSDT",1757750261534,125.991,4711.15,4711.14,26.808]
["binance-futures","ETHUSDT",1757750298493,277.963,4709.7,4709.69,39.384]
["binance-futures","ETHUSDT",1757750354587,113.352,4710.45,4710.44,34.69]
["binance-futures","ETHUSDT",1757750425661,69.677,4711.82,4711.81,139.552]
["binance-futures","ETHUSDT",1757750446541,51.714,4714.31,4714.3,230.161]
["binance-futures","ETHUSDT",1757750481803,243.726,4713.28,4713.27,5.683]
["binance-futures","ETHUSDT",1757750521150,118.291,4714.71,4714.7,166.777]
["binance-futures","ETHUSDT",1757750576822,101.391,4714.99,4714.98,90.049]
["binance-futures","ETHUSDT",1757750611153,79.389,4714.99,4714.98,96.831]
["binance-futures","ETHUSDT",1757750684073,35.982,4714.99,4714.98,129.243]
["binance-futures","ETHUSDT",1757750701482,124.859,4715.32,4715.31,68.004]
["binance-futures","ETHUSDT",1757750776751,149.684,4716.21,4716.2,9.879]
["binance-futures","ETHUSDT",1757750784027,128.22,4716.21,4716.2,37.401]
["binance-futures","ETHUSDT",1757750822473,11.843,4715.52,4715.51,223.614]
["binance-futures","ETHUSDT",1757750914751,96.053,4716.33,4716.32,626.284]
["binance-futures","ETHUSDT",1757750930630,90.244,4716.78,4716.77,507.764]
["binance-futures","ETHUSDT",1757751013983,363.076,4717.33,4717.32,43.789]
["binance-futures","ETHUSDT",1757751051627,257.217,4718.45,4718.44,39.843]
["binance-futures","ETHUSDT",1757751100243,114.498,4718.45,4718.44,115.982]
["binance-futures","ETHUSDT",1757751135166,142.43,4718.01,4718.0,168.899]
["binance-futures","ETHUSDT",1757751193165,121.989,4718.7,4718.69,61.832]
["binance-futures","ETHUSDT",1757751244296,364.981,4718.21,4718.2,48.322]
["binance-futures","ETHUSDT",1757751271607,103.637,4717.93,4717.92,93.221]
["binance-futures","ETHUSDT",1757751321542,61.78,4716.82,4716.81,134.332]
["binance-futures","ETHUSDT",1757751358888,20.417,4716.82,4716.81,140.692]
["binance-futures","ETHUSDT",1757751418523,137.528,4716.57,4716.56,109.559]
["binance-futures","ETHUSDT",1757751478524,40.595,4716.83,4716.82,323.377]
["binance-futures","ETHUSDT",1757751505051,168.286,4718.69,4718.68,130.07]
["binance-futures","ETHUSDT",1757751567815,14.227,4718.48,4718.47,275.433]
["binance-futures","ETHUSDT",1757751605095,62.38,4719.63,4719.62,233.279]
["binance-futures","ETHUSDT",1757751639948,433.547,4716.67,4716.66,22.977]
["binance-futures","ETHUSDT",1757751697446,125.704,4716.24,4716.23,97.16]
["binance-futures","ETHUSDT",1757751760306,253.425,4713.38,4713.37,4.763]
["binance-futures","ETHUSDT",1757751793889,166.939,4714.72,4714.71,15.817]
["binance-futures","ETHUSDT",1757751836408,258.495,4714.43,4714.42,233.157]
["binance-futures","ETHUSDT",1757751882314,24.019,4715.72,4715.71,249.308]
["binance-futures","ETHUSDT",1757751942138,56.308,4715.55,4715.54,123.292]
["binance-futures","ETHUSDT",1757751988750,138.408,4717.37,4717.36,35.518]
["binance-futures","ETHUSDT",1757752057945,51.974,4716.04,4716.03,143.47]
["binance-futures","ETHUSDT",1757752084533,135.724,4716.25,4716.24,58.126]
["binance-futures","ETHUSDT",1757752128826,265.771,4715.78,4715.77,49.059]
["binance-futures","ETHUSDT",1757752188370,82.103,4716.06,4716.05,238.954]
["binance-futures","ETHUSDT",1757752228987,189.151,4715.16,4715.15,118.487]
["binance-futures","ETHUSDT",1757752317188,195.945,4715.63,4715.62,61.013]
["binance-futures","ETHUSDT",1757752368546,94.112,4718.0,4717.99,208.062]
["binance-futures","ETHUSDT",1757752413861,171.609,4719.01,4719.0,183.304]
["binance-futures","ETHUSDT",1757752421459,26.179,4720.14,4720.13,374.745]
["binance-futures","ETHUSDT",1757752496474,22.631,4722.27,4722.26,142.251]
["binance-futures","ETHUSDT",1757752529120,36.68,4721.77,4721.76,132.215]
["binance-futures","ETHUSDT",1757752574719,181.671,4722.0,4721.99,6.36]
["binance-futures","ETHUSDT",1757752618025,50.191,4721.34,4721.33,156.427]
["binance-futures","ETHUSDT",1757752653732,113.317,4723.6,4723.59,307.197]
["binance-futures","ETHUSDT",1757752702545,84.303,4723.01,4723.0,286.303]
["binance-futures","ETHUSDT",1757752732828,258.385,4725.0,4724.99,16.512]
["binance-futures","ETHUSDT",1757752780311,150.68,4725.31,4725.3,50.506]
["binance-futures","ETHUSDT",1757752816146,298.432,4723.68,4723.67,50.78]
["binance-futures","ETHUSDT",1757752850633,22.844,4723.61,4723.6,195.556]
["binance-futures","ETHUSDT",1757752897525,82.277,4720.66,4720.65,132.241]
["binance-futures","ETHUSDT",1757752931393,448.705,4723.01,4723.0,2.448]
["binance-futures","ETHUSDT",1757752981578,100.58,4721.5,4721.49,41.526]
["binance-futures","ETHUSDT",1757753019005,67.578,4721.14,4721.13,72.94]
["binance-futures","ETHUSDT",1757753068508,110.534,4723.0,4722.99,78.257]
["binance-futures","ETHUSDT",1757753110864,327.821,4722.09,4722.08,1.656]
["binance-futures","ETHUSDT",1757753150875,108.888,4721.96,4721.95,179.645]
["binance-futures","ETHUSDT",1757753186031,162.712,4721.96,4721.95,74.608]
["binance-futures","ETHUSDT",1757753237167,342.358,4721.36,4721.35,56.466]
["binance-futures","ETHUSDT",1757753275824,141.787,4721.35,4721.34,110.504]
["binance-futures","ETHUSDT",1757753346002,284.457,4718.54,4718.53,96.715]
["binance-futures","ETHUSDT",1757753360118,110.417,4718.86,4718.85,116.079]
["binance-futures","ETHUSDT",1757753400270,152.308,4719.32,4719.31,59.64]
["binance-futures","ETHUSDT",1757753458040,316.841,4719.37,4719.36,104.917]
["binance-futures","ETHUSDT",1757753493878,148.737,4719.33,4719.32,33.509]
["binance-futures","ETHUSDT",1757753583861,362.651,4721.21,4721.2,54.502]
["binance-futures","ETHUSDT",1757753622688,276.542,4721.67,4721.66,2.95]
["binance-futures","ETHUSDT",1757753679239,46.25,4722.56,4722.55,315.787]
["binance-futures","ETHUSDT",1757753687332,157.104,4723.47,4723.46,23.015]
["binance-futures","ETHUSDT",1757753772350,119.344,4725.0,4724.99,185.337]
["binance-futures","ETHUSDT",1757753809821,219.559,4724.91,4724.9,50.832]
["binance-futures","ETHUSDT",1757753844146,81.337,4727.55,4727.54,82.714]
["binance-futures","ETHUSDT",1757753892531,216.957,4727.41,4727.4,89.764]
["binance-futures","ETHUSDT",1757753902333,30.486,4727.07,4727.06,177.41]
["binance-futures","ETHUSDT",1757753979628,131.916,4729.01,4729.0,44.341]
["binance-futures","ETHUSDT",1757754011425,358.391,4727.11,4727.1,90.538]
["binance-futures","ETHUSDT",1757754055734,415.381,4724.89,4724.88,192.16]
["binance-futures","ETHUSDT",1757754081394,136.825,4724.89,4724.88,220.449]
["binance-futures","ETHUSDT",1757754119991,41.24,4724.64,4724.63,220.547]
["binance-futures","ETHUSDT",1757754164369,191.941,4725.53,4725.52,2.907]
["binance-futures","ETHUSDT",1757754198137,107.13,4723.57,4723.56,156.929]
["binance-futures","ETHUSDT",1757754245031,160.067,4726.89,4726.88,28.332]
["binance-futures","ETHUSDT",1757754277618,132.368,4727.12,4727.11,59.31]
["binance-futures","ETHUSDT",1757754310808,106.747,4727.02,4727.01,22.662]
["binance-futures","ETHUSDT",1757754363237,1.353,4727.17,4727.16,412.324]
["binance-futures","ETHUSDT",1757754395298,30.347,4727.67,4727.66,143.402]
["binance-futures","ETHUSDT",1757754443424,66.99,4725.54,4725.53,37.521]
["binance-futures","ETHUSDT",1757754479183,441.077,4725.21,4725.2,1063.756]
["binance-futures","ETHUSDT",1757754512402,333.9,4725.21,4725.2,850.463]
["binance-futures","ETHUSDT",1757754569586,177.066,4724.57,4724.56,323.949]
["binance-futures","ETHUSDT",1757754593994,10.064,4724.01,4724.0,262.843]
["binance-futures","ETHUSDT",1757754627298,44.424,4723.51,4723.5,329.152]
["binance-futures","ETHUSDT",1757754674261,44.012,4723.4,4723.39,377.919]
["binance-futures","ETHUSDT",1757754710049,207.566,4723.28,4723.27,66.227]
["binance-futures","ETHUSDT",1757754763689,36.032,4723.99,4723.98,263.265]
["binance-futures","ETHUSDT",1757754820152,47.311,4725.0,4724.99,319.367]
["binance-futures","ETHUSDT",1757754886614,264.409,4726.31,4726.3,93.61]
["binance-futures","ETHUSDT",1757754894570,305.185,4726.31,4726.3,73.594]
["binance-futures","ETHUSDT",1757754968127,193.576,4723.99,4723.98,14.153]
["binance-futures","ETHUSDT",1757755002333,144.435,4723.16,4723.15,123.903]
["binance-futures","ETHUSDT",1757755032355,316.237,4722.01,4722.0,45.231]
["binance-futures","ETHUSDT",1757755090779,12.964,4723.02,4723.01,132.247]
["binance-futures","ETHUSDT",1757755100457,98.697,4725.0,4724.99,243.113]
["binance-futures","ETHUSDT",1757755184112,45.684,4721.7,4721.69,207.061]
["binance-futures","ETHUSDT",1757755224817,88.005,4722.97,4722.96,202.728]
["binance-futures","ETHUSDT",1757755285738,151.609,4722.97,4722.96,73.979]
["binance-futures","ETHUSDT",1757755305759,181.591,4720.74,4720.73,82.118]
["binance-futures","ETHUSDT",1757755368865,400.739,4719.3,4719.29,35.399]
["binance-futures","ETHUSDT",1757755408477,129.309,4719.51,4719.5,106.59]
["binance-futures","ETHUSDT",1757755446501,134.058,4720.74,4720.73,45.642]
["binance-futures","ETHUSDT",1757755504737,107.07,4720.26,4720.25,192.593]
["binance-futures","ETHUSDT",1757755542621,35.01,4722.0,4721.99,334.796]
["binance-futures","ETHUSDT",1757755568899,487.498,4720.86,4720.85,67.145]
["binance-futures","ETHUSDT",1757755631125,169.274,4720.53,4720.52,115.376]
["binance-futures","ETHUSDT",1757755670874,120.394,4719.48,4719.47,256.124]
["binance-futures","ETHUSDT",1757755730199,142.737,4719.49,4719.48,15.673]
["binance-futures","ETHUSDT",1757755772312,46.868,4719.56,4719.55,176.349]
["binance-futures","ETHUSDT",1757755811476,139.065,4719.01,4719.0,20.456]
["binance-futures","ETHUSDT",1757755861677,247.136,4720.35,4720.34,67.886]
["binance-futures","ETHUSDT",1757755892690,55.297,4719.65,4719.64,207.702]
["binance-futures","ETHUSDT",1757755930842,73.69,4719.67,4719.66,119.097]
["binance-futures","ETHUSDT",1757755982717,266.22,4719.31,4719.3,70.388]
["binance-futures","ETHUSDT",1757756018996,168.382,4720.07,4720.06,71.056]
["binance-futures","ETHUSDT",1757756073220,57.725,4722.85,4722.84,242.152]
["binance-futures","ETHUSDT",1757756108635,204.701,4721.01,4721.0,99.893]
["binance-futures","ETHUSDT",1757756141238,12.345,4720.29,4720.28,197.332]
["binance-futures","ETHUSDT",1757756199091,118.73,4719.9,4719.89,191.575]
["binance-futures","ETHUSDT",1757756239316,1.882,4719.67,4719.66,174.163]
["binance-futures","ETHUSDT",1757756292477,19.219,4721.28,4721.27,203.092]
["binance-futures","ETHUSDT",1757756337550,41.063,4722.69,4722.68,308.46]
["binance-futures","ETHUSDT",1757756404077,501.136,4723.25,4723.24,25.739]
["binance-futures","ETHUSDT",1757756412244,88.822,4722.69,4722.68,110.644]
["binance-futures","ETHUSDT",1757756497496,41.389,4719.68,4719.67,302.203]
["binance-futures","ETHUSDT",1757756543689,39.278,4722.21,4722.2,328.537]
["binance-futures","ETHUSDT",1757756597794,106.886,4723.56,4723.55,102.435]
["binance-futures","ETHUSDT",1757756608121,126.774,4723.56,4723.55,117.594]
["binance-futures","ETHUSDT",1757756689758,191.76,4723.93,4723.92,109.747]
["binance-futures","ETHUSDT",1757756726535,160.451,4722.82,4722.81,34.016]
["binance-futures","ETHUSDT",1757756766358,277.243,4722.65,4722.64,67.639]
["binance-futures","ETHUSDT",1757756829487,26.362,4724.13,4724.12,419.32]
["binance-futures","ETHUSDT",1757756863647,38.558,4725.4,4725.39,387.243]
["binance-futures","ETHUSDT",1757756899386,147.562,4727.0,4726.99,223.822]
["binance-futures","ETHUSDT",1757756945143,62.569,4727.13,4727.12,404.192]
["binance-futures","ETHUSDT",1757756982224,0.407,4726.76,4726.75,521.113]
["binance-futures","ETHUSDT",1757757034683,115.948,4725.0,4724.99,28.943]
["binance-futures","ETHUSDT",1757757073756,20.062,4725.22,4725.21,128.08]
["binance-futures","ETHUSDT",1757757111842,294.791,4729.03,4729.02,48.217]
["binance-futures","ETHUSDT",1757757154517,198.341,4728.08,4728.07,121.543]
["binance-futures","ETHUSDT",1757757201535,186.0,4727.32,4727.31,40.518]
["binance-futures","ETHUSDT",1757757262566,16.72,4725.45,4725.44,530.301]
["binance-futures","ETHUSDT",1757757306359,130.301,4726.79,4726.78,65.184]
["binance-futures","ETHUSDT",1757757340456,101.803,4727.59,4727.58,97.7]
["binance-futures","ETHUSDT",1757757386307,308.549,4728.0,4727.99,43.012]
["binance-futures","ETHUSDT",1757757426788,23.067,4729.31,4729.3,456.556]
["binance-futures","ETHUSDT",1757757457076,144.346,4729.72,4729.71,102.564]
["binance-futures","ETHUSDT",1757757502499,47.672,4729.51,4729.5,139.212]
["binance-futures","ETHUSDT",1757757538577,23.448,4729.49,4729.48,390.67]
["binance-futures","ETHUSDT",1757757583668,46.893,4731.16,4731.15,121.431]
["binance-futures","ETHUSDT",1757757617365,144.376,4727.85,4727.84,115.993]
["binance-futures","ETHUSDT",1757757685419,57.434,4730.47,4730.46,327.772]
["binance-futures","ETHUSDT",1757757694036,97.523,4730.77,4730.76,258.394]
["binance-futures","ETHUSDT",1757757765851,213.624,4726.57,4726.56,80.665]
["binance-futures","ETHUSDT",1757757773443,114.504,4727.47,4727.46,91.089]
["binance-futures","ETHUSDT",1757757846306,290.483,4728.01,4728.0,6.986]
["binance-futures","ETHUSDT",1757757848646,303.208,4728.01,4728.0,2.575]
["binance-futures","ETHUSDT",1757757929689,108.257,4726.05,4726.04,111.121]
["binance-futures","ETHUSDT",1757757963474,104.16,4724.41,4724.4,98.287]
["binance-futures","ETHUSDT",1757757996963,36.96,4726.0,4725.99,421.326]
["binance-futures","ETHUSDT",1757758044887,368.505,4729.97,4729.96,77.546]
["binance-futures","ETHUSDT",1757758079901,159.402,4729.06,4729.05,143.9]
["binance-futures","ETHUSDT",1757758105880,327.443,4731.14,4731.13,27.938]
["binance-futures","ETHUSDT",1757758157350,41.907,4733.76,4733.75,368.581]
["binance-futures","ETHUSDT",1757758188950,112.423,4736.35,4736.34,99.461]
["binance-futures","ETHUSDT",1757758233412,334.808,4735.37,4735.36,19.944]
["binance-futures","ETHUSDT",1757758266079,50.685,4735.01,4735.0,394.371]
["binance-futures","ETHUSDT",1757758310001,455.367,4737.01,4737.0,100.65]
["binance-futures","ETHUSDT",1757758341624,112.787,4736.38,4736.37,46.451]
["binance-futures","ETHUSDT",1757758374493,60.951,4735.77,4735.76,89.739]
["binance-futures","ETHUSDT",1757758423106,75.455,4733.46,4733.45,313.297]
["binance-futures","ETHUSDT",1757758457910,189.113,4734.23,4734.22,108.661]
["binance-futures","ETHUSDT",1757758492342,121.456,4733.42,4733.41,43.644]
["binance-futures","ETHUSDT",1757758528934,181.17,4733.01,4733.0,211.392]
["binance-futures","ETHUSDT",1757758579196,47.718,4733.01,4733.0,344.145]
["binance-futures","ETHUSDT",1757758630861,171.342,4733.74,4733.73,88.896]
["binance-futures","ETHUSDT",1757758667910,67.314,4732.27,4732.26,239.127]
["binance-futures","ETHUSDT",1757758704755,40.723,4733.73,4733.72,397.52]
["binance-futures","ETHUSDT",1757758755899,439.764,4732.75,4732.74,59.749]
["binance-futures","ETHUSDT",1757758826301,164.678,4733.14,4733.13,152.889]
["binance-futures","ETHUSDT",1757758871399,51.456,4731.56,4731.55,131.108]
["binance-futures","ETHUSDT",1757758881309,92.829,4731.56,4731.55,128.645]
["binance-futures","ETHUSDT",1757758951380,168.062,4725.06,4725.05,39.747]
["binance-futures","ETHUSDT",1757758958884,102.136,4724.46,4724.45,152.823]
["binance-futures","ETHUSDT",1757758992094,166.99,4727.57,4727.56,101.279]
["binance-futures","ETHUSDT",1757759068037,65.766,4724.01,4724.0,201.333]
["binance-futures","ETHUSDT",1757759076266,176.139,4724.45,4724.44,252.32]
["binance-futures","ETHUSDT",1757759156639,241.097,4724.42,4724.41,18.517]
["binance-futures","ETHUSDT",1757759164389,197.359,4724.08,4724.07,52.226]
["binance-futures","ETHUSDT",1757759246594,338.419,4722.4,4722.39,1.649]
["binance-futures","ETHUSDT",1757759279131,91.814,4720.81,4720.8,123.236]
["binance-futures","ETHUSDT",1757759296514,208.794,4720.81,4720.8,403.073]
["binance-futures","ETHUSDT",1757759360629,280.767,4721.62,4721.61,219.627]
["binance-futures","ETHUSDT",1757759398706,127.98,4719.53,4719.52,46.737]
["binance-futures","ETHUSDT",1757759445926,183.944,4717.37,4717.36,96.803]
["binance-futures","ETHUSDT",1757759479515,143.899,4715.41,4715.4,157.993]
["binance-futures","ETHUSDT",1757759497370,141.937,4715.28,4715.27,49.102]
["binance-futures","ETHUSDT",1757759563909,246.379,4713.84,4713.83,24.749]
["binance-futures","ETHUSDT",1757759595086,244.231,4713.9,4713.89,2.72]
["binance-futures","ETHUSDT",1757759637239,200.086,4710.49,4710.48,70.873]
["binance-futures","ETHUSDT",1757759666954,88.718,4709.16,4709.15,93.131]
["binance-futures","ETHUSDT",1757759696868,258.322,4710.67,4710.66,57.368]
["binance-futures","ETHUSDT",1757759757703,213.595,4713.29,4713.28,72.642]
["binance-futures","ETHUSDT",1757759773074,185.429,4712.82,4712.81,46.403]
["binance-futures","ETHUSDT",1757759818929,66.154,4716.21,4716.2,295.878]
["binance-futures","ETHUSDT",1757759850799,183.412,4716.7,4716.69,76.553]
["binance-futures","ETHUSDT",1757759885080,95.052,4716.44,4716.43,263.918]
["binance-futures","ETHUSDT",1757759938206,143.285,4717.41,4717.4,100.619]
["binance-futures","ETHUSDT",1757760000088,55.673,4716.45,4716.44,138.139]
["binance-futures","ETHUSDT",1757760022785,270.947,4716.37,4716.36,46.091]
["binance-futures","ETHUSDT",1757760060351,111.334,4716.94,4716.93,39.195]
["binance-futures","ETHUSDT",1757760097097,339.236,4716.93,4716.92,3.17]
["binance-futures","ETHUSDT",1757760150568,113.489,4717.31,4717.3,89.472]
["binance-futures","ETHUSDT",1757760188160,44.85,4717.0,4716.99,129.549]
["binance-futures","ETHUSDT",1757760266306,175.833,4717.97,4717.96,17.604]
["binance-futures","ETHUSDT",1757760287841,213.96,4717.62,4717.61,48.402]
["binance-futures","ETHUSDT",1757760370503,234.855,4716.56,4716.55,4.105]
["binance-futures","ETHUSDT",1757760378524,94.748,4716.34,4716.33,35.938]
["binance-futures","ETHUSDT",1757760451802,100.84,4711.91,4711.9,74.882]
["binance-futures","ETHUSDT",1757760477484,87.539,4712.0,4711.99,80.19]
["binance-futures","ETHUSDT",1757760535175,95.481,4713.17,4713.16,209.188]
["binance-futures","ETHUSDT",1757760569336,119.296,4713.99,4713.98,81.168]
["binance-futures","ETHUSDT",1757760617642,223.654,4713.32,4713.31,69.449]
["binance-futures","ETHUSDT",1757760652251,147.397,4713.41,4713.4,74.356]
["binance-futures","ETHUSDT",1757760688505,30.266,4712.72,4712.71,164.897]
["binance-futures","ETHUSDT",1757760744284,50.642,4712.0,4711.99,133.604]
["binance-futures","ETHUSDT",1757760777271,113.333,4712.76,4712.75,12.651]
["binance-futures","ETHUSDT",1757760813428,30.735,4712.14,4712.13,244.205]
["binance-futures","ETHUSDT",1757760863650,149.942,4714.79,4714.78,110.461]
["binance-futures","ETHUSDT",1757760904109,87.15,4716.14,4716.13,122.003]
["binance-futures","ETHUSDT",1757760960407,109.725,4715.14,4715.13,143.328]
["binance-futures","ETHUSDT",1757761007885,97.734,4714.81,4714.8,55.993]
["binance-futures","ETHUSDT",1757761037320,27.12,4714.65,4714.64,178.747]
["binance-futures","ETHUSDT",1757761099446,132.819,4715.25,4715.24,60.377]
["binance-futures","ETHUSDT",1757761135688,16.759,4715.45,4715.44,231.112]
["binance-futures","ETHUSDT",1757761176014,24.366,4715.51,4715.5,163.949]
["binance-futures","ETHUSDT",1757761231039,40.266,4714.35,4714.34,106.152]
["binance-futures","ETHUSDT",1757761284250,121.405,4713.33,4713.32,33.84]
["binance-futures","ETHUSDT",1757761316257,273.272,4712.01,4712.0,22.841]
["binance-futures","ETHUSDT",1757761353386,62.982,4713.3,4713.29,241.306]
["binance-futures","ETHUSDT",1757761387041,1.586,4715.78,4715.77,292.59]
["binance-futures","ETHUSDT",1757761440274,101.218,4717.77,4717.76,47.566]
["binance-futures","ETHUSDT",1757761473238,90.493,4716.27,4716.26,98.006]
["binance-futures","ETHUSDT",1757761558727,43.731,4713.73,4713.72,86.35]
["binance-futures","ETHUSDT",1757761567326,125.25,4715.04,4715.03,122.486]
["binance-futures","ETHUSDT",1757761658901,349.628,4714.26,4714.25,0.506]
["binance-futures","ETHUSDT",1757761668137,272.128,4713.74,4713.73,7.75]
["binance-futures","ETHUSDT",1757761747569,7.945,4712.87,4712.86,223.753]
["binance-futures","ETHUSDT",1757761763142,98.918,4713.0,4712.99,78.589]
["binance-futures","ETHUSDT",1757761827076,288.549,4712.53,4712.52,2.74]
["binance-futures","ETHUSDT",1757761859798,52.019,4711.26,4711.25,107.164]
["binance-futures","ETHUSDT",1757761866835,368.818,4710.28,4710.27,31.495]
["binance-futures","ETHUSDT",1757761938202,130.559,4710.08,4710.07,30.871]
["binance-futures","ETHUSDT",1757761968895,62.46,4708.11,4708.1,188.005]
["binance-futures","ETHUSDT",1757762004230,197.76,4708.32,4708.31,51.316]
["binance-futures","ETHUSDT",1757762044296,74.408,4709.13,4709.12,109.035]
["binance-futures","ETHUSDT",1757762080446,10.495,4709.77,4709.76,167.319]
["binance-futures","ETHUSDT",1757762129130,109.518,4709.21,4709.2,287.106]
["binance-futures","ETHUSDT",1757762162944,143.368,4707.25,4707.24,71.419]
["binance-futures","ETHUSDT",1757762209236,54.242,4709.18,4709.17,128.312]
["binance-futures","ETHUSDT",1757762243607,113.784,4707.78,4707.77,43.529]
["binance-futures","ETHUSDT",1757762276640,97.812,4709.28,4709.27,32.856]
["binance-futures","ETHUSDT",1757762327200,1.826,4710.18,4710.17,154.408]
["binance-futures","ETHUSDT",1757762361224,78.955,4710.91,4710.9,374.245]
["binance-futures","ETHUSDT",1757762410780,264.39,4708.28,4708.27,55.27]
["binance-futures","ETHUSDT",1757762444577,57.327,4708.28,4708.27,164.051]
["binance-futures","ETHUSDT",1757762485880,154.694,4707.04,4707.03,50.271]
["binance-futures","ETHUSDT",1757762528758,38.775,4709.87,4709.86,259.41]
["binance-futures","ETHUSDT",1757762562555,280.574,4710.21,4710.2,73.317]
["binance-futures","ETHUSDT",1757762598048,198.853,4710.7,4710.69,47.744]
["binance-futures","ETHUSDT",1757762648957,94.256,4710.7,4710.69,162.431]
["binance-futures","ETHUSDT",1757762694548,135.665,4711.35,4711.34,45.036]
["binance-futures","ETHUSDT",1757762737180,169.6,4711.55,4711.54,82.289]
["binance-futures","ETHUSDT",1757762771213,153.581,4711.01,4711.0,108.529]
["binance-futures","ETHUSDT",1757762860024,292.757,4710.89,4710.88,75.897]
["binance-futures","ETHUSDT",1757762869859,31.154,4710.56,4710.55,101.496]
["binance-futures","ETHUSDT",1757762960145,43.041,4712.5,4712.49,219.789]
["binance-futures","ETHUSDT",1757762988710,90.12,4711.7,4711.69,66.915]
["binance-futures","ETHUSDT",1757763008894,165.885,4712.18,4712.17,301.901]
["binance-futures","ETHUSDT",1757763102515,128.505,4711.74,4711.73,104.042]
["binance-futures","ETHUSDT",1757763110388,57.972,4712.28,4712.27,352.443]
["binance-futures","ETHUSDT",1757763193915,423.724,4714.39,4714.38,1.928]
["binance-futures","ETHUSDT",1757763229277,134.467,4715.75,4715.74,142.949]
["binance-futures","ETHUSDT",1757763266533,46.153,4715.99,4715.98,224.154]
["binance-futures","ETHUSDT",1757763325929,72.923,4716.23,4716.22,129.633]
["binance-futures","ETHUSDT",1757763389864,127.574,4715.85,4715.84,175.862]
["binance-futures","ETHUSDT",1757763430525,268.185,4718.65,4718.64,2.184]
["binance-futures","ETHUSDT",1757763469483,358.581,4718.06,4718.05,0.094]
["binance-futures","ETHUSDT",1757763529607,180.719,4718.2,4718.19,20.464]
["binance-futures","ETHUSDT",1757763560296,48.67,4718.77,4718.76,299.784]
["binance-futures","ETHUSDT",1757763607876,118.909,4718.77,4718.76,29.858]
["binance-futures","ETHUSDT",1757763664456,78.44,4719.98,4719.97,164.188]
["binance-futures","ETHUSDT",1757763700358,215.367,4719.01,4719.0,22.535]
["binance-futures","ETHUSDT",1757763752869,451.418,4719.59,4719.58,13.39]
["binance-futures","ETHUSDT",1757763786211,70.665,4721.53,4721.52,79.246]
["binance-futures","ETHUSDT",1757763819598,289.476,4721.38,4721.37,20.387]
["binance-futures","ETHUSDT",1757763875149,101.598,4722.88,4722.87,176.55]
["binance-futures","ETHUSDT",1757763913906,320.999,4721.22,4721.21,30.162]
["binance-futures","ETHUSDT",1757763964457,203.603,4720.33,4720.32,94.804]
["binance-futures","ETHUSDT",1757764000761,92.329,4719.8,4719.79,249.283]
["binance-futures","ETHUSDT",1757764037550,56.975,4720.32,4720.31,352.264]
["binance-futures","ETHUSDT",1757764091556,88.25,4720.3,4720.29,45.545]
["binance-futures","ETHUSDT",1757764133559,236.146,4719.67,4719.66,46.167]
["binance-futures","ETHUSDT",1757764170554,78.446,4718.5,4718.49,93.863]
["binance-futures","ETHUSDT",1757764223709,77.04,4719.6,4719.59,208.203]
["binance-futures","ETHUSDT",1757764259368,224.372,4720.37,4720.36,356.097]
["binance-futures","ETHUSDT",1757764320478,210.125,4720.69,4720.68,24.403]
["binance-futures","ETHUSDT",1757764347092,280.653,4720.21,4720.2,36.226]
["binance-futures","ETHUSDT",1757764438639,307.253,4718.48,4718.47,43.588]
["binance-futures","ETHUSDT",1757764446750,140.334,4718.48,4718.47,149.548]
["binance-futures","ETHUSDT",1757764537395,156.873,4721.0,4720.99,69.731]
["binance-futures","ETHUSDT",1757764547900,218.436,4721.0,4720.99,89.787]
["binance-futures","ETHUSDT",1757764600543,164.275,4720.2,4720.19,48.675]
["binance-futures","ETHUSDT",1757764671133,229.801,4717.5,4717.49,49.148]
["binance-futures","ETHUSDT",1757764725240,113.688,4718.08,4718.07,9.44]
["binance-futures","ETHUSDT",1757764766461,179.357,4718.01,4718.0,7.745]
["binance-futures","ETHUSDT",1757764801777,74.383,4718.07,4718.06,121.784]
["binance-futures","ETHUSDT",1757764854018,165.904,4716.34,4716.33,56.425]
["binance-futures","ETHUSDT",1757764872250,155.806,4716.33,4716.32,17.317]
["binance-futures","ETHUSDT",1757764950842,236.034,4718.0,4717.99,123.939]
["binance-futures","ETHUSDT",1757764988465,295.749,4715.78,4715.77,143.565]
["binance-futures","ETHUSDT",1757765025230,127.947,4714.63,4714.62,77.686]
["binance-futures","ETHUSDT",1757765080551,293.028,4713.5,4713.49,67.353]
["binance-futures","ETHUSDT",1757765114345,51.026,4713.4,4713.39,178.392]
["binance-futures","ETHUSDT",1757765136988,34.692,4713.86,4713.85,300.891]
["binance-futures","ETHUSDT",1757765196003,188.726,4713.79,4713.78,13.95]
["binance-futures","ETHUSDT",1757765233752,131.254,4714.18,4714.17,74.203]
["binance-futures","ETHUSDT",1757765283776,64.417,4715.02,4715.01,352.55]
["binance-futures","ETHUSDT",1757765324378,34.274,4716.02,4716.01,343.297]
["binance-futures","ETHUSDT",1757765390598,27.362,4714.65,4714.64,237.681]
["binance-futures","ETHUSDT",1757765409756,14.657,4715.04,4715.03,149.127]
["binance-futures","ETHUSDT",1757765448555,100.225,4715.14,4715.13,120.53]
["binance-futures","ETHUSDT",1757765502317,6.019,4713.71,4713.7,320.203]
["binance-futures","ETHUSDT",1757765537815,76.211,4715.12,4715.11,116.289]
["binance-futures","ETHUSDT",1757765578130,40.428,4716.08,4716.07,88.409]
["binance-futures","ETHUSDT",1757765631429,215.548,4715.16,4715.15,122.697]
["binance-futures","ETHUSDT",1757765665664,74.383,4714.86,4714.85,224.682]
["binance-futures","ETHUSDT",1757765754031,143.123,4714.01,4714.0,104.722]
["binance-futures","ETHUSDT",1757765762265,10.247,4714.01,4714.0,229.692]
["binance-futures","ETHUSDT",1757765848932,157.819,4716.98,4716.97,102.11]
["binance-futures","ETHUSDT",1757765857219,47.695,4716.42,4716.41,132.075]
["binance-futures","ETHUSDT",1757765901102,226.982,4714.83,4714.82,74.943]
["binance-futures","ETHUSDT",1757765972679,19.49,4712.98,4712.97,263.234]
["binance-futures","ETHUSDT",1757766026315,346.489,4713.97,4713.96,51.884]
["binance-futures","ETHUSDT",1757766062656,265.316,4714.52,4714.51,16.77]
["binance-futures","ETHUSDT",1757766101712,138.465,4714.72,4714.71,23.613]
["binance-futures","ETHUSDT",1757766162990,98.788,4713.4,4713.39,45.502]
["binance-futures","ETHUSDT",1757766172796,267.081,4713.11,4713.1,23.006]
["binance-futures","ETHUSDT",1757766267403,209.78,4713.25,4713.24,150.679]
["binance-futures","ETHUSDT",1757766307904,163.124,4714.19,4714.18,236.639]
["binance-futures","ETHUSDT",1757766348037,178.341,4714.19,4714.18,222.317]
["binance-futures","ETHUSDT",1757766394281,158.419,4714.24,4714.23,16.089]
["binance-futures","ETHUSDT",1757766439308,134.303,4714.82,4714.81,199.221]
["binance-futures","ETHUSDT",1757766471490,56.16,4714.82,4714.81,220.404]
["binance-futures","ETHUSDT",1757766504825,34.605,4715.97,4715.96,355.01]
["binance-futures","ETHUSDT",1757766539774,228.888,4716.16,4716.15,166.408]
["binance-futures","ETHUSDT",1757766591784,115.553,4716.73,4716.72,245.463]
["binance-futures","ETHUSDT",1757766626520,145.283,4717.71,4717.7,235.216]
["binance-futures","ETHUSDT",1757766683323,21.336,4720.41,4720.4,100.741]
["binance-futures","ETHUSDT",1757766709952,180.82,4721.23,4721.22,93.001]
["binance-futures","ETHUSDT",1757766745733,35.937,4722.25,4722.24,141.396]
["binance-futures","ETHUSDT",1757766796491,233.853,4722.1,4722.09,32.807]
["binance-futures","ETHUSDT",1757766832322,11.889,4722.81,4722.8,136.291]
["binance-futures","ETHUSDT",1757766870167,15.228,4722.07,4722.06,86.886]
["binance-futures","ETHUSDT",1757766913270,77.339,4722.54,4722.53,138.353]
["binance-futures","ETHUSDT",1757766958223,164.921,4720.18,4720.17,21.808]
["binance-futures","ETHUSDT",1757767014729,107.802,4721.4,4721.39,34.271]
["binance-futures","ETHUSDT",1757767048447,281.764,4723.39,4723.38,47.178]
["binance-futures","ETHUSDT",1757767138475,25.267,4723.93,4723.92,87.186]
["binance-futures","ETHUSDT",1757767146157,15.945,4724.0,4723.99,325.924]
["binance-futures","ETHUSDT",1757767218463,54.218,4726.45,4726.44,71.224]
["binance-futures","ETHUSDT",1757767252449,17.072,4725.13,4725.12,249.772]
["binance-futures","ETHUSDT",1757767259600,180.04,4725.7,4725.69,47.835]
["binance-futures","ETHUSDT",1757767333163,9.92,4723.88,4723.87,83.698]
["binance-futures","ETHUSDT",1757767341587,144.975,4725.17,4725.16,31.873]
["binance-futures","ETHUSDT",1757767424092,83.022,4723.76,4723.75,55.066]
["binance-futures","ETHUSDT",1757767468488,159.531,4722.53,4722.52,74.518]
["binance-futures","ETHUSDT",1757767512864,31.452,4722.63,4722.62,243.782]
["binance-futures","ETHUSDT",1757767548511,203.57,4722.2,4722.19,25.021]
["binance-futures","ETHUSDT",1757767586517,166.42,4722.64,4722.63,112.481]
["binance-futures","ETHUSDT",1757767642376,110.981,4722.26,4722.25,44.665]
["binance-futures","ETHUSDT",1757767689154,316.768,4720.79,4720.78,6.884]
["binance-futures","ETHUSDT",1757767737084,26.229,4721.77,4721.76,159.614]
["binance-futures","ETHUSDT",1757767777172,47.319,4721.68,4721.67,94.97]
["binance-futures","ETHUSDT",1757767815670,41.508,4721.14,4721.13,141.382]
["binance-futures","ETHUSDT",1757767868372,212.597,4721.99,4721.98,55.284]
["binance-futures","ETHUSDT",1757767905857,194.611,4721.9,4721.89,86.907]
["binance-futures","ETHUSDT",1757767932038,50.06,4720.22,4720.21,88.212]
["binance-futures","ETHUSDT",1757768002172,73.792,4720.41,4720.4,145.543]
["binance-futures","ETHUSDT",1757768038474,56.389,4720.97,4720.96,237.826]
["binance-futures","ETHUSDT",1757768091014,41.395,4720.01,4720.0,136.85]
["binance-futures","ETHUSDT",1757768127322,47.434,4720.51,4720.5,216.778]
["binance-futures","ETHUSDT",1757768167748,176.345,4721.1,4721.09,55.904]
["binance-futures","ETHUSDT",1757768245105,147.678,4722.11,4722.1,73.597]
["binance-futures","ETHUSDT",1757768257971,83.725,4720.09,4720.08,110.764]
["binance-futures","ETHUSDT",1757768319300,225.355,4719.0,4718.99,16.031]
["binance-futures","ETHUSDT",1757768363177,54.147,4718.81,4718.8,252.481]
["binance-futures","ETHUSDT",1757768402993,16.887,4718.86,4718.85,314.806]
["binance-futures","ETHUSDT",1757768451336,9.096,4718.13,4718.12,203.979]
["binance-futures","ETHUSDT",1757768521360,111.635,4717.21,4717.2,117.374]
["binance-futures","ETHUSDT",1757768568726,82.851,4715.69,4715.68,349.587]
["binance-futures","ETHUSDT",1757768576862,218.353,4715.54,4715.53,122.863]
["binance-futures","ETHUSDT",1757768663134,36.094,4716.31,4716.3,294.762]
["binance-futures","ETHUSDT",1757768673005,190.533,4715.5,4715.49,43.274]
["binance-futures","ETHUSDT",1757768752445,82.347,4715.48,4715.47,288.556]
["binance-futures","ETHUSDT",1757768798255,90.149,4713.93,4713.92,123.492]
["binance-futures","ETHUSDT",1757768854151,36.638,4715.74,4715.73,356.455]
["binance-futures","ETHUSDT",1757768892029,59.368,4715.01,4715.0,160.264]
["binance-futures","ETHUSDT",1757768948599,167.746,4713.63,4713.62,267.661]
["binance-futures","ETHUSDT",1757768986497,32.337,4714.35,4714.34,154.035]
["binance-futures","ETHUSDT",1757769018335,155.296,4715.44,4715.43,297.456]
["binance-futures","ETHUSDT",1757769075120,146.007,4713.96,4713.95,157.781]
["binance-futures","ETHUSDT",1757769112866,3.987,4716.24,4716.23,392.924]
["binance-futures","ETHUSDT",1757769149131,44.302,4718.0,4717.99,301.521]
["binance-futures","ETHUSDT",1757769210250,14.177,4718.6,4718.59,452.151]
["binance-futures","ETHUSDT",1757769245876,215.76,4719.35,4719.34,63.835]
["binance-futures","ETHUSDT",1757769298723,96.304,4718.79,4718.78,149.584]
["binance-futures","ETHUSDT",1757769325252,343.287,4715.74,4715.73,4.835]
["binance-futures","ETHUSDT",1757769359501,4.603,4713.8,4713.79,394.362]
["binance-futures","ETHUSDT",1757769410566,70.987,4715.54,4715.53,106.166]
["binance-futures","ETHUSDT",1757769446512,44.104,4715.5,4715.49,277.772]
["binance-futures","ETHUSDT",1757769503877,52.409,4717.23,4717.22,192.335]
["binance-futures","ETHUSDT",1757769563353,26.691,4716.49,4716.48,197.114]
["binance-futures","ETHUSDT",1757769586867,37.905,4717.3,4717.29,114.83]
["binance-futures","ETHUSDT",1757769634860,156.591,4720.75,4720.74,114.719]
["binance-futures","ETHUSDT",1757769668171,64.255,4719.37,4719.36,208.854]
["binance-futures","ETHUSDT",1757769704053,70.042,4721.05,4721.04,200.452]
["binance-futures","ETHUSDT",1757769754465,84.366,4719.27,4719.26,251.509]
["binance-futures","ETHUSDT",1757769818871,96.758,4720.82,4720.81,56.184]
["binance-futures","ETHUSDT",1757769848067,160.227,4721.41,4721.4,119.285]
["binance-futures","ETHUSDT",1757769882209,102.029,4722.0,4721.99,83.919]
["binance-futures","ETHUSDT",1757769956216,128.724,4720.78,4720.77,150.272]
["binance-futures","ETHUSDT",1757769963064,165.982,4721.08,4721.07,66.766]
["binance-futures","ETHUSDT",1757770021295,57.556,4722.78,4722.77,224.507]
["binance-futures","ETHUSDT",1757770070045,59.517,4723.97,4723.96,91.107]
["binance-futures","ETHUSDT",1757770116869,229.688,4721.91,4721.9,76.203]
["binance-futures","ETHUSDT",1757770152522,103.324,4724.27,4724.26,179.518]
["binance-futures","ETHUSDT",1757770160781,95.676,4724.27,4724.26,146.708]
["binance-futures","ETHUSDT",1757770229158,180.357,4721.01,4721.0,110.244]
["binance-futures","ETHUSDT",1757770254178,67.704,4720.46,4720.45,241.816]
["binance-futures","ETHUSDT",1757770313605,218.444,4717.01,4717.0,58.752]
["binance-futures","ETHUSDT",1757770348530,471.665,4715.01,4715.0,147.826]
["binance-futures","ETHUSDT",1757770399249,8.717,4714.97,4714.96,142.593]
["binance-futures","ETHUSDT",1757770436096,390.495,4714.91,4714.9,32.858]
["binance-futures","ETHUSDT",1757770470047,41.274,4712.51,4712.5,106.808]
["binance-futures","ETHUSDT",1757770515299,699.776,4710.65,4710.64,38.78]
["binance-futures","ETHUSDT",1757770547008,161.178,4710.01,4710.0,1055.31]
["binance-futures","ETHUSDT",1757770581333,750.564,4710.01,4710.0,813.178]
["binance-futures","ETHUSDT",1757770624356,68.186,4714.53,4714.52,255.767]
["binance-futures","ETHUSDT",1757770655373,49.514,4715.39,4715.38,141.392]
["binance-futures","ETHUSDT",1757770705818,40.537,4714.17,4714.16,190.991]
["binance-futures","ETHUSDT",1757770746882,1.293,4712.51,4712.5,630.588]
["binance-futures","ETHUSDT",1757770776365,120.97,4713.53,4713.52,206.2]
["binance-futures","ETHUSDT",1757770825970,42.076,4711.94,4711.93,126.38]
["binance-futures","ETHUSDT",1757770860180,66.355,4712.33,4712.32,99.74]
["binance-futures","ETHUSDT",1757770913182,67.083,4711.01,4711.0,125.004]
["binance-futures","ETHUSDT",1757770956731,88.594,4711.51,4711.5,90.037]
["binance-futures","ETHUSDT",1757770985117,96.361,4710.93,4710.92,355.042]
["binance-futures","ETHUSDT",1757771040369,261.725,4710.37,4710.36,101.298]
["binance-futures","ETHUSDT",1757771073576,239.557,4710.35,4710.34,40.574]
["binance-futures","ETHUSDT",1757771143902,34.123,4710.35,4710.34,206.655]
["binance-futures","ETHUSDT",1757771151518,217.987,4710.44,4710.43,14.948]
["binance-futures","ETHUSDT",1757771194626,4.375,4708.19,4708.18,361.258]
["binance-futures","ETHUSDT",1757771226528,275.249,4708.41,4708.4,65.174]
["binance-futures","ETHUSDT",1757771258103,113.632,4707.95,4707.94,31.338]
["binance-futures","ETHUSDT",1757771325341,45.799,4708.0,4707.99,109.32]
["binance-futures","ETHUSDT",1757771334580,212.308,4707.96,4707.95,251.795]
["binance-futures","ETHUSDT",1757771403025,127.273,4705.96,4705.95,60.526]
["binance-futures","ETHUSDT",1757771415518,114.884,4703.31,4703.3,158.28]
["binance-futures","ETHUSDT",1757771473903,15.187,4688.16,4688.11,92.01]
["binance-futures","ETHUSDT",1757771502474,10.39,4677.03,4677.01,50.019]
["binance-futures","ETHUSDT",1757771544889,29.549,4669.89,4669.88,167.003]
["binance-futures","ETHUSDT",1757771573255,24.345,4667.4,4667.39,104.186]
["binance-futures","ETHUSDT",1757771601243,363.936,4671.1,4671.09,7.914]
["binance-futures","ETHUSDT",1757771632999,194.104,4673.73,4673.72,17.297]
["binance-futures","ETHUSDT",1757771669420,41.224,4673.16,4673.15,125.152]
["binance-futures","ETHUSDT",1757771709615,52.245,4675.51,4675.5,206.83]
["binance-futures","ETHUSDT",1757771737594,26.124,4676.27,4676.26,165.856]
["binance-futures","ETHUSDT",1757771765237,65.495,4682.38,4682.37,67.777]
["binance-futures","ETHUSDT",1757771807308,213.707,4676.59,4676.58,99.976]
["binance-futures","ETHUSDT",1757771834043,32.404,4678.55,4678.54,185.716]
["binance-futures","ETHUSDT",1757771864371,112.002,4679.91,4679.9,50.91]
["binance-futures","ETHUSDT",1757771906346,98.213,4682.34,4682.33,61.947]
["binance-futures","ETHUSDT",1757771934436,27.72,4686.0,4685.99,72.333]
["binance-futures","ETHUSDT",1757771975740,291.932,4685.46,4685.45,20.027]
["binance-futures","ETHUSDT",1757772001951,41.517,4683.7,4683.69,258.473]
["binance-futures","ETHUSDT",1757772032523,222.595,4681.48,4681.47,7.124]
["binance-futures","ETHUSDT",1757772073648,213.959,4675.01,4675.0,2012.561]
["binance-futures","ETHUSDT",1757772101900,218.589,4670.01,4670.0,66.46]
["binance-futures","ETHUSDT",1757772129892,9.944,4673.62,4673.61,20.711]
["binance-futures","ETHUSDT",1757772171064,143.657,4669.21,4669.2,1961.493]
["binance-futures","ETHUSDT",1757772203342,97.764,4668.0,4667.99,38.407]
["binance-futures","ETHUSDT",1757772239325,88.438,4675.44,4675.43,114.664]
["binance-futures","ETHUSDT",1757772267476,7.735,4676.75,4676.74,161.352]
["binance-futures","ETHUSDT",1757772331110,161.446,4669.51,4669.35,0.005]
["binance-futures","ETHUSDT",1757772337815,78.287,4668.29,4668.28,212.383]
["binance-futures","ETHUSDT",1757772402595,206.749,4673.24,4673.23,82.928]
["binance-futures","ETHUSDT",1757772423099,0.026,4674.21,4674.15,139.441]
["binance-futures","ETHUSDT",1757772478216,40.107,4673.7,4673.69,220.475]
["binance-futures","ETHUSDT",1757772507113,3.727,4679.36,4679.35,250.537]
["binance-futures","ETHUSDT",1757772547995,242.27,4680.73,4680.72,46.859]
["binance-futures","ETHUSDT",1757772577915,9.225,4682.09,4682.08,227.964]
["binance-futures","ETHUSDT",1757772607948,96.066,4683.68,4683.67,80.885]
["binance-futures","ETHUSDT",1757772633912,73.386,4686.29,4686.28,81.399]
["binance-futures","ETHUSDT",1757772679032,39.275,4687.42,4687.41,250.206]
["binance-futures","ETHUSDT",1757772722481,31.391,4683.69,4683.68,246.422]
["binance-futures","ETHUSDT",1757772752063,40.657,4680.15,4680.14,146.267]
["binance-futures","ETHUSDT",1757772781965,67.454,4680.89,4680.88,207.54]
["binance-futures","ETHUSDT",1757772809643,53.304,4677.52,4677.51,120.938]
["binance-futures","ETHUSDT",1757772857393,26.825,4677.72,4677.71,194.547]
["binance-futures","ETHUSDT",1757772901722,332.34,4682.47,4682.46,7.544]
["binance-futures","ETHUSDT",1757772931127,43.618,4685.81,4685.8,134.945]
["binance-futures","ETHUSDT",1757772960288,280.275,4686.67,4686.66,11.833]
["binance-futures","ETHUSDT",1757773002948,60.439,4689.94,4689.93,174.985]
["binance-futures","ETHUSDT",1757773022067,104.362,4690.36,4690.35,41.631]
["binance-futures","ETHUSDT",1757773060969,126.635,4688.89,4688.88,16.297]
["binance-futures","ETHUSDT",1757773105075,0.43,4688.92,4688.87,49.848]
["binance-futures","ETHUSDT",1757773137096,11.72,4689.63,4689.62,107.58]
["binance-futures","ETHUSDT",1757773181397,38.398,4688.48,4688.47,257.78]
["binance-futures","ETHUSDT",1757773212563,34.699,4692.91,4692.9,327.859]
["binance-futures","ETHUSDT",1757773277090,120.733,4691.1,4691.09,14.402]
["binance-futures","ETHUSDT",1757773287662,19.081,4688.56,4688.55,125.158]
["binance-futures","ETHUSDT",1757773320795,132.728,4688.02,4688.01,76.06]
["binance-futures","ETHUSDT",1757773390708,21.799,4691.49,4691.48,310.973]
["binance-futures","ETHUSDT",1757773398145,97.93,4691.98,4691.97,27.221]
["binance-futures","ETHUSDT",1757773471855,57.139,4692.8,4692.79,267.024]
["binance-futures","ETHUSDT",1757773485506,333.789,4693.87,4693.86,2.837]
["binance-futures","ETHUSDT",1757773552482,223.897,4694.21,4694.2,110.679]
["binance-futures","ETHUSDT",1757773586141,115.792,4694.0,4693.99,12.115]
["binance-futures","ETHUSDT",1757773631130,281.217,4696.2,4696.19,7.202]
["binance-futures","ETHUSDT",1757773662810,58.837,4695.38,4695.37,44.217]
["binance-futures","ETHUSDT",1757773670920,106.208,4695.37,4695.36,164.89]
["binance-futures","ETHUSDT",1757773715573,12.013,4697.48,4697.47,125.719]
["binance-futures","ETHUSDT",1757773771023,72.146,4702.45,4702.44,165.641]
["binance-futures","ETHUSDT",1757773814738,273.928,4700.2,4700.19,10.787]
["binance-futures","ETHUSDT",1757773846486,204.546,4699.56,4699.55,68.962]
["binance-futures","ETHUSDT",1757773879067,134.373,4696.98,4696.97,73.541]
["binance-futures","ETHUSDT",1757773899102,40.913,4694.06,4694.05,204.493]
["binance-futures","ETHUSDT",1757773953968,84.986,4692.72,4692.71,87.18]
["binance-futures","ETHUSDT",1757773996990,158.184,4692.77,4692.75,0.005]
["binance-futures","ETHUSDT",1757774030788,55.977,4690.01,4690.0,838.885]
["binance-futures","ETHUSDT",1757774061317,44.528,4689.12,4689.11,217.299]
["binance-futures","ETHUSDT",1757774109916,104.823,4690.92,4690.91,55.961]
["binance-futures","ETHUSDT",1757774164488,87.78,4692.85,4692.84,53.562]
["binance-futures","ETHUSDT",1757774176785,80.83,4690.9,4690.89,164.7]
["binance-futures","ETHUSDT",1757774226455,122.418,4693.16,4693.15,133.31]
["binance-futures","ETHUSDT",1757774261388,232.848,4691.01,4691.0,32.886]
["binance-futures","ETHUSDT",1757774314664,45.741,4689.24,4689.23,87.775]
["binance-futures","ETHUSDT",1757774347570,61.015,4689.51,4689.5,317.682]
["binance-futures","ETHUSDT",1757774412554,96.573,4691.0,4690.99,62.002]
["binance-futures","ETHUSDT",1757774434163,99.736,4691.41,4691.4,188.312]
["binance-futures","ETHUSDT",1757774473137,135.014,4692.98,4692.97,32.328]
["binance-futures","ETHUSDT",1757774525302,154.707,4693.35,4693.34,94.758]
["binance-futures","ETHUSDT",1757774565835,277.107,4691.83,4691.82,3.433]
["binance-futures","ETHUSDT",1757774649076,92.717,4692.21,4692.2,119.974]
["binance-futures","ETHUSDT",1757774654278,408.187,4690.01,4690.0,29.521]
["binance-futures","ETHUSDT",1757774693788,24.992,4694.43,4694.42,105.565]
["binance-futures","ETHUSDT",1757774769835,290.549,4697.25,4697.24,8.967]
["binance-futures","ETHUSDT",1757774776834,279.46,4698.0,4697.99,66.86]
["binance-futures","ETHUSDT",1757774851438,124.449,4695.01,4695.0,34.264]
["binance-futures","ETHUSDT",1757774898988,223.321,4691.6,4691.59,14.902]
["binance-futures","ETHUSDT",1757774936121,172.704,4689.68,4689.67,82.119]
["binance-futures","ETHUSDT",1757774969123,151.08,4690.43,4690.42,77.384]
["binance-futures","ETHUSDT",1757775019459,110.901,4691.13,4691.12,41.155]
["binance-futures","ETHUSDT",1757775054058,94.095,4694.4,4694.39,34.588]
["binance-futures","ETHUSDT",1757775110205,23.472,4692.03,4692.02,138.105]
["binance-futures","ETHUSDT",1757775151737,234.305,4690.13,4690.12,89.716]
["binance-futures","ETHUSDT",1757775185178,290.332,4690.88,4690.87,326.907]
["binance-futures","ETHUSDT",1757775239872,63.706,4690.29,4690.28,166.661]
["binance-futures","ETHUSDT",1757775277181,98.599,4687.88,4687.87,42.574]
["binance-futures","ETHUSDT",1757775314585,261.797,4689.02,4689.01,81.393]
["binance-futures","ETHUSDT",1757775369322,0.009,4692.3,4692.29,644.404]
["binance-futures","ETHUSDT",1757775414851,314.686,4693.3,4693.29,2.167]
["binance-futures","ETHUSDT",1757775452946,352.489,4691.5,4691.49,25.476]
["binance-futures","ETHUSDT",1757775493566,115.269,4690.45,4690.44,60.887]
["binance-futures","ETHUSDT",1757775533515,66.828,4689.99,4689.98,153.942]
["binance-futures","ETHUSDT",1757775592419,154.156,4688.01,4688.0,99.518]
["binance-futures","ETHUSDT",1757775625730,132.316,4688.54,4688.53,113.554]
["binance-futures","ETHUSDT",1757775679029,63.981,4689.8,4689.79,144.783]
["binance-futures","ETHUSDT",1757775710963,62.996,4687.8,4687.79,203.038]
["binance-futures","ETHUSDT",1757775746687,23.847,4689.98,4689.97,115.835]
["binance-futures","ETHUSDT",1757775796262,151.354,4691.89,4691.88,71.102]
["binance-futures","ETHUSDT",1757775831041,144.21,4692.69,4692.68,40.394]
["binance-futures","ETHUSDT",1757775863598,113.983,4693.66,4693.65,154.397]
["binance-futures","ETHUSDT",1757775944409,146.365,4694.3,4694.29,87.053]
["binance-futures","ETHUSDT",1757775948436,165.717,4693.51,4693.5,103.487]
["binance-futures","ETHUSDT",1757775995997,134.749,4695.94,4695.93,32.289]
["binance-futures","ETHUSDT",1757776030149,163.324,4696.62,4696.61,58.292]
["binance-futures","ETHUSDT",1757776104394,191.873,4697.08,4697.07,71.87]
["binance-futures","ETHUSDT",1757776139354,72.12,4696.89,4696.88,109.781]
["binance-futures","ETHUSDT",1757776185852,53.9,4696.31,4696.3,114.685]
["binance-futures","ETHUSDT",1757776220162,80.152,4696.3,4696.29,176.058]
["binance-futures","ETHUSDT",1757776273419,212.29,4696.04,4696.03,23.071]
["binance-futures","ETHUSDT",1757776308504,44.759,4696.94,4696.93,173.701]
["binance-futures","ETHUSDT",1757776358550,249.714,4697.54,4697.53,16.506]
["binance-futures","ETHUSDT",1757776391003,191.898,4696.96,4696.95,14.026]
["binance-futures","ETHUSDT",1757776429218,138.318,4696.74,4696.73,72.919]
["binance-futures","ETHUSDT",1757776479040,106.153,4696.73,4696.72,127.18]
["binance-futures","ETHUSDT",1757776511216,17.281,4692.9,4692.89,119.728]
["binance-futures","ETHUSDT",1757776558960,15.205,4695.67,4695.66,108.282]
["binance-futures","ETHUSDT",1757776594130,138.853,4697.57,4697.56,68.345]
["binance-futures","ETHUSDT",1757776633109,141.876,4697.35,4697.34,17.074]
["binance-futures","ETHUSDT",1757776682885,240.545,4695.31,4695.3,72.85]
["binance-futures","ETHUSDT",1757776722433,19.392,4696.66,4696.65,106.727]
["binance-futures","ETHUSDT",1757776764253,27.881,4699.42,4699.41,279.797]
["binance-futures","ETHUSDT",1757776813983,157.733,4702.58,4702.57,53.921]
["binance-futures","ETHUSDT",1757776846142,185.378,4702.63,4702.62,62.729]
["binance-futures","ETHUSDT",1757776908301,44.705,4700.01,4700.0,326.582]
["binance-futures","ETHUSDT",1757776926599,38.863,4702.0,4701.99,165.046]
["binance-futures","ETHUSDT",1757776956632,103.58,4692.51,4692.5,31.573]
["binance-futures","ETHUSDT",1757777000074,54.168,4684.8,4684.79,139.366]
["binance-futures","ETHUSDT",1757777031531,96.049,4686.09,4686.08,76.051]
["binance-futures","ETHUSDT",1757777062018,122.797,4686.32,4686.31,28.735]
["binance-futures","ETHUSDT",1757777133473,150.745,4685.14,4685.13,89.063]
["binance-futures","ETHUSDT",1757777146227,107.963,4685.01,4685.0,155.206]
["binance-futures","ETHUSDT",1757777198101,255.96,4684.96,4684.95,88.431]
["binance-futures","ETHUSDT",1757777235490,111.147,4685.0,4684.99,514.516]
["binance-futures","ETHUSDT",1757777313760,111.905,4682.15,4682.14,0.017]
["binance-futures","ETHUSDT",1757777338124,4.031,4675.0,4674.99,224.695]
["binance-futures","ETHUSDT",1757777386401,35.696,4678.36,4678.35,76.915]
["binance-futures","ETHUSDT",1757777394508,28.006,4678.97,4678.96,100.575]
["binance-futures","ETHUSDT",1757777459505,20.226,4671.0,4670.99,63.994]
["binance-futures","ETHUSDT",1757777488233,43.617,4662.82,4662.81,90.743]
["binance-futures","ETHUSDT",1757777494793,86.902,4661.41,4661.4,104.66]
["binance-futures","ETHUSDT",1757777545660,0.105,4659.75,4659.74,224.239]
["binance-futures","ETHUSDT",1757777584437,116.615,4664.53,4664.52,179.99]
["binance-futures","ETHUSDT",1757777626966,105.259,4659.44,4659.43,30.53]
["binance-futures","ETHUSDT",1757777655443,113.359,4659.77,4659.76,72.088]
["binance-futures","ETHUSDT",1757777697078,13.596,4660.78,4660.77,127.742]
["binance-futures","ETHUSDT",1757777725821,136.599,4663.4,4663.39,140.358]
["binance-futures","ETHUSDT",1757777750155,73.881,4667.62,4667.61,188.826]
["binance-futures","ETHUSDT",1757777796813,115.79,4661.24,4661.23,32.926]
["binance-futures","ETHUSDT",1757777827050,765.31,4660.0,4659.99,103.89]
["binance-futures","ETHUSDT",1757777856330,321.165,4660.0,4659.99,109.394]
["binance-futures","ETHUSDT",1757777899116,99.223,4658.57,4658.56,23.929]
["binance-futures","ETHUSDT",1757777929997,132.823,4659.0,4658.99,75.98]
["binance-futures","ETHUSDT",1757777977861,255.181,4660.0,4659.99,160.089]
["binance-futures","ETHUSDT",1757778003104,61.644,4658.83,4658.82,120.125]
["binance-futures","ETHUSDT",1757778032239,99.784,4661.14,4661.13,105.604]
["binance-futures","ETHUSDT",1757778075484,73.314,4655.0,4654.99,83.798]
["binance-futures","ETHUSDT",1757778103885,339.636,4655.71,4655.7,1.991]
["binance-futures","ETHUSDT",1757778151434,53.037,4655.1,4655.09,99.515]
["binance-futures","ETHUSDT",1757778176859,1.253,4648.18,4648.07,30.049]
["binance-futures","ETHUSDT",1757778204409,3471.011,4650.0,4649.99,85.238]
["binance-futures","ETHUSDT",1757778244886,97.964,4653.52,4653.51,196.88]
["binance-futures","ETHUSDT",1757778273375,96.988,4650.64,4650.63,102.483]
["binance-futures","ETHUSDT",1757778336189,48.91,4652.76,4652.75,145.354]
["binance-futures","ETHUSDT",1757778353527,12.023,4655.56,4655.55,339.526]
["binance-futures","ETHUSDT",1757778371276,88.847,4659.4,4659.39,24.524]
["binance-futures","ETHUSDT",1757778412373,8.429,4651.16,4651.03,49.015]
["binance-futures","ETHUSDT",1757778441365,42.377,4652.24,4652.23,166.428]
["binance-futures","ETHUSDT",1757778504369,126.953,4649.19,4649.18,215.478]
["binance-futures","ETHUSDT",1757778511475,102.24,4649.19,4649.18,122.796]
["binance-futures","ETHUSDT",1757778559225,269.33,4648.31,4648.3,50.528]
["binance-futures","ETHUSDT",1757778584932,196.484,4648.76,4648.75,68.27]
["binance-futures","ETHUSDT",1757778649388,122.968,4651.93,4651.92,39.269]
["binance-futures","ETHUSDT",1757778678269,1.195,4652.31,4652.3,261.908]
["binance-futures","ETHUSDT",1757778721441,691.247,4650.0,4649.99,154.985]
["binance-futures","ETHUSDT",1757778751050,72.39,4650.57,4650.56,103.041]
["binance-futures","ETHUSDT",1757778769433,178.853,4650.76,4650.75,77.045]
["binance-futures","ETHUSDT",1757778825014,8.353,4650.17,4650.16,243.465]
["binance-futures","ETHUSDT",1757778855903,244.165,4649.65,4649.64,8.002]
["binance-futures","ETHUSDT",1757778900350,318.401,4652.31,4652.3,90.172]
["binance-futures","ETHUSDT",1757778932277,3.578,4652.58,4652.57,326.609]
["binance-futures","ETHUSDT",1757778964786,33.684,4653.51,4653.5,154.438]
["binance-futures","ETHUSDT",1757779004442,325.634,4655.48,4655.47,40.778]
["binance-futures","ETHUSDT",1757779038910,122.939,4651.11,4651.1,56.244]
["binance-futures","ETHUSDT",1757779072892,125.366,4651.29,4651.28,61.931]
["binance-futures","ETHUSDT",1757779120657,15.25,4650.06,4650.05,157.908]
["binance-futures","ETHUSDT",1757779151326,81.71,4650.55,4650.54,154.917]
["binance-futures","ETHUSDT",1757779194877,41.335,4651.4,4651.39,179.297]
["binance-futures","ETHUSDT",1757779229253,341.651,4649.85,4649.84,75.662]
["binance-futures","ETHUSDT",1757779262007,11.554,4649.44,4649.43,223.989]
["binance-futures","ETHUSDT",1757779303149,17.884,4653.14,4653.13,314.634]
["binance-futures","ETHUSDT",1757779331294,68.805,4655.91,4655.9,205.252]
["binance-futures","ETHUSDT",1757779373071,47.945,4658.0,4657.99,231.051]
["binance-futures","ETHUSDT",1757779405974,70.008,4662.87,4662.86,117.671]
["binance-futures","ETHUSDT",1757779431088,65.7,4664.62,4664.61,207.353]
["binance-futures","ETHUSDT",1757779472462,72.204,4663.26,4663.25,103.745]
["binance-futures","ETHUSDT",1757779501123,100.144,4660.75,4660.71,2.904]
["binance-futures","ETHUSDT",1757779563506,69.556,4652.3,4652.29,59.214]
["binance-futures","ETHUSDT",1757779570107,46.026,4652.3,4652.29,104.08]
["binance-futures","ETHUSDT",1757779608536,29.415,4652.16,4652.11,0.28]
["binance-futures","ETHUSDT",1757779640546,298.041,4647.83,4647.82,42.545]
["binance-futures","ETHUSDT",1757779702709,70.683,4633.17,4633.16,100.49]
["binance-futures","ETHUSDT",1757779731290,69.315,4634.12,4634.11,95.796]
["binance-futures","ETHUSDT",1757779771590,15.001,4638.42,4638.41,100.356]
["binance-futures","ETHUSDT",1757779800490,2.115,4637.69,4637.68,97.503]
["binance-futures","ETHUSDT",1757779824610,85.249,4632.25,4632.24,52.659]
["binance-futures","ETHUSDT",1757779869392,176.585,4636.31,4636.3,66.095]
["binance-futures","ETHUSDT",1757779897796,17.147,4630.49,4630.48,92.514]
["binance-futures","ETHUSDT",1757779939328,107.349,4630.32,4630.31,75.994]
["binance-futures","ETHUSDT",1757779967661,79.017,4630.63,4630.62,96.304]
["binance-futures","ETHUSDT",1757780011821,21.177,4635.46,4635.45,157.681]
["binance-futures","ETHUSDT",1757780037619,297.516,4635.02,4635.01,66.884]
["binance-futures","ETHUSDT",1757780067220,281.039,4636.57,4636.56,84.636]
["binance-futures","ETHUSDT",1757780110204,55.301,4628.78,4628.77,40.496]
["binance-futures","ETHUSDT",1757780138803,86.434,4630.75,4630.74,653.754]
["binance-futures","ETHUSDT",1757780167636,113.777,4629.31,4629.3,86.646]
["binance-futures","ETHUSDT",1757780198691,115.255,4624.32,4624.31,157.046]
["binance-futures","ETHUSDT",1757780237853,117.157,4625.59,4625.58,50.639]
["binance-futures","ETHUSDT",1757780267273,65.791,4622.98,4622.97,87.755]
["binance-futures","ETHUSDT",1757780308727,134.945,4624.61,4624.6,46.763]
["binance-futures","ETHUSDT",1757780338675,24.082,4624.23,4624.22,132.402]
["binance-futures","ETHUSDT",1757780380267,112.318,4631.0,4630.99,175.522]
["binance-futures","ETHUSDT",1757780404467,42.357,4633.34,4633.33,245.329]
["binance-futures","ETHUSDT",1757780437499,0.009,4630.13,4630.11,236.275]
["binance-futures","ETHUSDT",1757780481101,119.719,4629.27,4629.26,35.223]
["binance-futures","ETHUSDT",1757780511316,44.825,4628.62,4628.61,83.288]
["binance-futures","ETHUSDT",1757780553745,131.636,4633.69,4633.68,34.202]
["binance-futures","ETHUSDT",1757780584219,49.612,4635.0,4634.99,202.854]
["binance-futures","ETHUSDT",1757780616036,172.065,4637.01,4637.0,60.451]
["binance-futures","ETHUSDT",1757780657583,10.37,4633.42,4633.41,209.76]
["binance-futures","ETHUSDT",1757780725935,49.964,4639.31,4639.3,56.617]
["binance-futures","ETHUSDT",1757780756386,16.891,4635.31,4635.3,288.936]
["binance-futures","ETHUSDT",1757780763196,22.204,4636.48,4636.47,214.131]
["binance-futures","ETHUSDT",1757780832255,81.52,4633.57,4633.56,82.381]
["binance-futures","ETHUSDT",1757780850398,81.28,4633.18,4633.17,299.92]
["binance-futures","ETHUSDT",1757780909327,22.604,4636.33,4636.32,110.757]
["binance-futures","ETHUSDT",1757780940830,93.76,4637.03,4637.02,47.812]
["binance-futures","ETHUSDT",1757780988258,275.636,4637.03,4637.02,69.375]
["binance-futures","ETHUSDT",1757781019861,203.524,4639.89,4639.88,271.991]
["binance-futures","ETHUSDT",1757781059639,168.414,4641.23,4641.22,58.765]
["binance-futures","ETHUSDT",1757781094311,229.451,4642.81,4642.8,126.485]
["binance-futures","ETHUSDT",1757781125494,15.567,4641.43,4641.42,147.438]
["binance-futures","ETHUSDT",1757781170644,44.653,4643.24,4643.23,231.506]
["binance-futures","ETHUSDT",1757781202857,378.974,4635.91,4635.9,67.769]
["binance-futures","ETHUSDT",1757781234465,112.093,4634.97,4634.96,1.617]
["binance-futures","ETHUSDT",1757781259817,0.014,4636.45,4636.43,137.603]
["binance-futures","ETHUSDT",1757781313197,94.507,4637.65,4637.64,83.383]
["binance-futures","ETHUSDT",1757781363406,159.143,4639.01,4639.0,97.658]
["binance-futures","ETHUSDT",1757781395240,108.609,4641.55,4641.54,72.782]
["binance-futures","ETHUSDT",1757781429255,243.938,4639.56,4639.55,96.184]
["binance-futures","ETHUSDT",1757781476805,282.171,4640.17,4640.16,47.582]
["binance-futures","ETHUSDT",1757781539043,293.347,4640.29,4640.28,47.625]
["binance-futures","ETHUSDT",1757781545430,2.168,4640.24,4640.23,160.912]
["binance-futures","ETHUSDT",1757781593195,0.11,4638.83,4638.75,58.463]
["binance-futures","ETHUSDT",1757781626557,114.0,4636.73,4636.72,50.979]
["binance-futures","ETHUSDT",1757781669493,0.031,4633.77,4633.74,79.05]
["binance-futures","ETHUSDT",1757781701068,297.163,4630.36,4630.35,0.82]
["binance-futures","ETHUSDT",1757781761487,308.223,4630.06,4630.05,1.584]
["binance-futures","ETHUSDT",1757781774577,92.352,4629.44,4629.43,87.29]
["binance-futures","ETHUSDT",1757781805689,20.061,4628.58,4628.57,129.992]
["binance-futures","ETHUSDT",1757781848727,303.519,4629.57,4629.56,29.335]
["binance-futures","ETHUSDT",1757781878044,466.67,4631.0,4630.99,7.189]
["binance-futures","ETHUSDT",1757781938938,23.359,4636.37,4636.36,189.646]
["binance-futures","ETHUSDT",1757781951657,58.265,4633.51,4633.5,90.716]
["binance-futures","ETHUSDT",1757782017619,51.781,4628.01,4628.0,98.148]
["binance-futures","ETHUSDT",1757782047995,306.845,4625.28,4625.27,31.167]
["binance-futures","ETHUSDT",1757782089365,97.578,4619.0,4618.99,100.781]
["binance-futures","ETHUSDT",1757782118285,23.445,4623.39,4623.38,145.978]
["binance-futures","ETHUSDT",1757782128046,159.038,4622.02,4622.01,59.212]
["binance-futures","ETHUSDT",1757782189167,68.684,4625.81,4625.8,184.824]
["binance-futures","ETHUSDT",1757782218900,131.275,4628.15,4628.14,96.834]
["binance-futures","ETHUSDT",1757782263145,65.291,4631.39,4631.38,247.637]
["binance-futures","ETHUSDT",1757782294178,157.37,4627.66,4627.65,115.089]
["binance-futures","ETHUSDT",1757782324166,80.957,4625.84,4625.83,198.89]
["binance-futures","ETHUSDT",1757782377945,1.098,4626.31,4626.3,363.359]
["binance-futures","ETHUSDT",1757782398445,302.25,4627.86,4627.85,5.383]
["binance-futures","ETHUSDT",1757782443697,86.564,4630.81,4630.8,33.978]
["binance-futures","ETHUSDT",1757782475281,1.63,4625.95,4625.94,221.821]
["binance-futures","ETHUSDT",1757782507459,60.948,4626.74,4626.73,253.657]
["binance-futures","ETHUSDT",1757782557544,183.182,4626.16,4626.15,88.871]
["binance-futures","ETHUSDT",1757782609652,0.446,4625.15,4625.14,257.005]
["binance-futures","ETHUSDT",1757782638437,242.24,4626.67,4626.66,78.36]
["binance-futures","ETHUSDT",1757782674193,173.936,4626.02,4626.01,30.622]
["binance-futures","ETHUSDT",1757782709458,89.574,4626.98,4626.97,123.15]
["binance-futures","ETHUSDT",1757782756905,372.349,4621.84,4621.83,0.848]
["binance-futures","ETHUSDT",1757782789305,120.826,4620.23,4620.22,71.378]
["binance-futures","ETHUSDT",1757782842627,137.767,4619.45,4619.44,91.87]
["binance-futures","ETHUSDT",1757782862182,0.001,4615.82,4615.8,4.621]
["binance-futures","ETHUSDT",1757782890397,25.388,4612.67,4612.66,93.761]
["binance-futures","ETHUSDT",1757782931290,63.505,4608.82,4608.81,152.896]
["binance-futures","ETHUSDT",1757782959633,177.806,4612.61,4612.6,112.827]
["binance-futures","ETHUSDT",1757783010005,431.069,4615.69,4615.68,115.853]
["binance-futures","ETHUSDT",1757783029127,10.819,4619.07,4619.06,431.936]
["binance-futures","ETHUSDT",1757783096098,37.12,4617.31,4617.3,267.043]
["binance-futures","ETHUSDT",1757783126014,66.695,4617.08,4617.07,267.08]
["binance-futures","ETHUSDT",1757783167949,212.659,4622.33,4622.32,1.086]
["binance-futures","ETHUSDT",1757783197388,6.913,4619.5,4619.49,247.668]
["binance-futures","ETHUSDT",1757783238425,356.664,4615.51,4615.5,60.518]
["binance-futures","ETHUSDT",1757783273769,309.571,4617.02,4617.01,61.871]
["binance-futures","ETHUSDT",1757783303371,383.543,4616.0,4615.99,4.879]
["binance-futures","ETHUSDT",1757783347285,325.582,4611.3,4611.29,6.409]
["binance-futures","ETHUSDT",1757783376873,91.6,4607.33,4607.32,153.095]
["binance-futures","ETHUSDT",1757783417679,359.789,4607.8,4607.79,5.665]
["binance-futures","ETHUSDT",1757783449158,36.831,4610.0,4609.99,248.173]
["binance-futures","ETHUSDT",1757783476418,1.886,4613.83,4613.82,389.23]
["binance-futures","ETHUSDT",1757783520983,5.135,4617.53,4617.52,297.508]
["binance-futures","ETHUSDT",1757783550242,131.46,4615.0,4614.99,80.617]
["binance-futures","ETHUSDT",1757783582555,147.291,4616.65,4616.64,15.647]
["binance-futures","ETHUSDT",1757783627559,6.258,4617.45,4617.44,255.689]
["binance-futures","ETHUSDT",1757783667096,258.937,4609.24,4609.23,35.672]
["binance-futures","ETHUSDT",1757783699480,15.568,4605.03,4605.02,123.68]
["binance-futures","ETHUSDT",1757783727554,99.021,4611.04,4611.03,174.956]
["binance-futures","ETHUSDT",1757783756409,108.58,4611.89,4611.88,109.146]
["binance-futures","ETHUSDT",1757783798243,129.319,4616.04,4616.03,41.227]
["binance-futures","ETHUSDT",1757783837055,3.296,4614.11,4614.1,239.45]
["binance-futures","ETHUSDT",1757783871628,261.909,4612.53,4612.52,53.507]
["binance-futures","ETHUSDT",1757783902710,260.123,4610.24,4610.23,32.527]
["binance-futures","ETHUSDT",1757783933400,9.5,4612.53,4612.52,293.887]
["binance-futures","ETHUSDT",1757783977734,60.45,4612.4,4612.39,122.448]
["binance-futures","ETHUSDT",1757784008552,122.016,4615.85,4615.84,10.139]
["binance-futures","ETHUSDT",1757784058081,1.376,4616.33,4616.32,101.079]
["binance-futures","ETHUSDT",1757784086137,70.286,4619.65,4619.64,128.286]
["binance-futures","ETHUSDT",1757784152149,98.6,4623.43,4623.42,214.669]
["binance-futures","ETHUSDT",1757784159244,76.414,4624.44,4624.43,147.619]
["binance-futures","ETHUSDT",1757784226654,11.286,4626.48,4626.47,309.557]
["binance-futures","ETHUSDT",1757784256204,93.047,4626.88,4626.87,22.501]
["binance-futures","ETHUSDT",1757784288886,82.851,4626.88,4626.87,217.002]
["binance-futures","ETHUSDT",1757784332193,72.448,4621.93,4621.92,105.505]
["binance-futures","ETHUSDT",1757784364836,287.907,4624.26,4624.25,7.191]
["binance-futures","ETHUSDT",1757784414427,25.48,4623.07,4623.06,230.457]
["binance-futures","ETHUSDT",1757784448985,59.673,4623.69,4623.68,148.92]
["binance-futures","ETHUSDT",1757784499989,119.295,4623.01,4623.0,53.021]
["binance-futures","ETHUSDT",1757784528873,75.036,4621.3,4621.29,36.936]
["binance-futures","ETHUSDT",1757784575795,129.454,4621.01,4621.0,47.787]
["binance-futures","ETHUSDT",1757784628291,89.491,4621.52,4621.51,114.871]
["binance-futures","ETHUSDT",1757784661923,153.104,4624.54,4624.53,53.355]
["binance-futures","ETHUSDT",1757784710076,76.953,4628.63,4628.62,284.449]
["binance-futures","ETHUSDT",1757784740805,314.859,4624.89,4624.88,61.173]
["binance-futures","ETHUSDT",1757784774460,137.314,4628.64,4628.63,83.358]
["binance-futures","ETHUSDT",1757784818398,128.347,4632.01,4632.0,209.632]
["binance-futures","ETHUSDT",1757784847161,110.41,4632.68,4632.67,121.026]
["binance-futures","ETHUSDT",1757784877315,43.529,4635.63,4635.62,186.391]
["binance-futures","ETHUSDT",1757784922150,96.804,4632.02,4632.01,125.181]
["binance-futures","ETHUSDT",1757784956075,182.912,4631.17,4631.16,51.011]
["binance-futures","ETHUSDT",1757785002104,82.518,4633.23,4633.22,305.541]
["binance-futures","ETHUSDT",1757785038616,77.782,4633.53,4633.52,292.474]
["binance-futures","ETHUSDT",1757785072812,184.007,4631.5,4631.49,20.814]
["binance-futures","ETHUSDT",1757785121213,15.346,4628.55,4628.54,208.51]
["binance-futures","ETHUSDT",1757785155893,189.743,4629.01,4629.0,9.335]
["binance-futures","ETHUSDT",1757785213166,358.145,4627.78,4627.77,3.375]
["binance-futures","ETHUSDT",1757785236371,381.971,4629.11,4629.1,7.78]
["binance-futures","ETHUSDT",1757785270122,267.636,4630.0,4629.99,74.775]
["binance-futures","ETHUSDT",1757785326786,30.236,4630.88,4630.87,414.832]
["binance-futures","ETHUSDT",1757785360257,66.267,4630.52,4630.51,213.697]
["binance-futures","ETHUSDT",1757785439327,230.51,4631.82,4631.81,84.151]
["binance-futures","ETHUSDT",1757785466040,71.98,4631.77,4631.76,485.1]
["binance-futures","ETHUSDT",1757785525019,336.429,4630.01,4630.0,55.975]
["binance-futures","ETHUSDT",1757785533674,121.152,4630.01,4630.0,84.324]
["binance-futures","ETHUSDT",1757785608793,55.928,4631.56,4631.55,116.026]
["binance-futures","ETHUSDT",1757785641237,29.316,4633.0,4632.99,403.957]
["binance-futures","ETHUSDT",1757785688387,109.932,4633.23,4633.22,126.122]
["binance-futures","ETHUSDT",1757785706183,130.705,4632.0,4631.99,138.514]
["binance-futures","ETHUSDT",1757785758870,8.603,4634.03,4634.02,460.476]
["binance-futures","ETHUSDT",1757785804679,196.628,4636.6,4636.59,272.359]
["binance-futures","ETHUSDT",1757785835450,285.189,4637.09,4637.08,114.013]
["binance-futures","ETHUSDT",1757785880352,114.716,4637.31,4637.3,117.729]
["binance-futures","ETHUSDT",1757785912188,291.651,4636.81,4636.8,47.314]
["binance-futures","ETHUSDT",1757785937503,195.808,4635.85,4635.84,8.308]
["binance-futures","ETHUSDT",1757785996510,58.276,4636.61,4636.6,289.08]
["binance-futures","ETHUSDT",1757786031681,34.167,4638.32,4638.31,436.71]
["binance-futures","ETHUSDT",1757786079224,103.483,4639.03,4639.02,52.033]
["binance-futures","ETHUSDT",1757786112316,275.974,4636.95,4636.94,62.835]
["binance-futures","ETHUSDT",1757786138425,261.73,4635.66,4635.65,110.647]
["binance-futures","ETHUSDT",1757786194487,79.778,4635.94,4635.93,242.83]
["binance-futures","ETHUSDT",1757786226811,62.778,4634.18,4634.17,380.136]
["binance-futures","ETHUSDT",1757786260788,57.747,4635.6,4635.59,117.457]
["binance-futures","ETHUSDT",1757786308696,38.425,4634.11,4634.1,0.223]
["binance-futures","ETHUSDT",1757786346085,118.905,4634.21,4634.2,24.739]
["binance-futures","ETHUSDT",1757786402437,397.122,4631.06,4631.05,86.248]
["binance-futures","ETHUSDT",1757786434285,202.068,4631.12,4631.11,39.815]
["binance-futures","ETHUSDT",1757786464966,55.306,4626.32,4626.31,225.596]
["binance-futures","ETHUSDT",1757786511789,248.946,4626.01,4626.0,63.808]
["binance-futures","ETHUSDT",1757786547924,0.006,4626.77,4626.76,579.364]
["binance-futures","ETHUSDT",1757786627528,34.974,4626.85,4626.84,109.971]
["binance-futures","ETHUSDT",1757786644852,109.244,4627.7,4627.69,186.735]
["binance-futures","ETHUSDT",1757786711303,109.31,4623.53,4623.52,82.847]
["binance-futures","ETHUSDT",1757786719480,173.938,4623.48,4623.47,91.696]
["binance-futures","ETHUSDT",1757786795109,21.825,4625.0,4624.99,593.682]
["binance-futures","ETHUSDT",1757786831480,438.381,4623.54,4623.53,18.358]
["binance-futures","ETHUSDT",1757786881451,90.631,4623.08,4623.07,92.406]
["binance-futures","ETHUSDT",1757786891504,299.1,4622.93,4622.92,28.578]
["binance-futures","ETHUSDT",1757786959106,76.937,4630.29,4630.28,117.913]
["binance-futures","ETHUSDT",1757786992572,96.662,4630.76,4630.75,309.429]
["binance-futures","ETHUSDT",1757787026087,104.247,4631.69,4631.68,356.255]
["binance-futures","ETHUSDT",1757787074695,8.577,4630.72,4630.71,397.038]
["binance-futures","ETHUSDT",1757787084532,123.097,4630.51,4630.5,88.216]
["binance-futures","ETHUSDT",1757787145659,67.339,4630.79,4630.78,359.643]
["binance-futures","ETHUSDT",1757787196146,73.66,4633.0,4632.99,76.442]
["binance-futures","ETHUSDT",1757787234555,20.915,4633.91,4633.9,169.717]
["binance-futures","ETHUSDT",1757787283139,195.174,4641.72,4641.71,64.896]
["binance-futures","ETHUSDT",1757787313841,33.268,4642.92,4642.91,124.865]
["binance-futures","ETHUSDT",1757787368157,116.137,4637.43,4637.42,9.346]
["binance-futures","ETHUSDT",1757787394028,63.787,4636.38,4636.37,128.778]
["binance-futures","ETHUSDT",1757787429617,22.617,4636.12,4636.11,190.94]
["binance-futures","ETHUSDT",1757787487291,305.737,4636.04,4636.03,2.839]
["binance-futures","ETHUSDT",1757787525847,309.698,4635.52,4635.51,0.27]
["binance-futures","ETHUSDT",1757787567503,133.032,4636.0,4635.99,251.634]
["binance-futures","ETHUSDT",1757787613413,10.572,4635.72,4635.71,327.741]
["binance-futures","ETHUSDT",1757787658093,117.91,4640.31,4640.3,86.993]
["binance-futures","ETHUSDT",1757787692240,180.125,4640.06,4640.05,87.126]
["binance-futures","ETHUSDT",1757787743414,66.167,4641.88,4641.87,207.367]
["binance-futures","ETHUSDT",1757787779655,365.604,4640.0,4639.99,139.586]
["binance-futures","ETHUSDT",1757787833652,192.015,4643.8,4643.79,32.356]
["binance-futures","ETHUSDT",1757787869641,0.182,4643.19,4643.18,292.126]
["binance-futures","ETHUSDT",1757787941179,196.262,4645.86,4645.85,126.524]
["binance-futures","ETHUSDT",1757787949279,157.224,4645.86,4645.85,54.703]
["binance-futures","ETHUSDT",1757788023329,136.834,4645.97,4645.96,3.491]
["binance-futures","ETHUSDT",1757788055389,52.267,4647.0,4646.99,127.699]
["binance-futures","ETHUSDT",1757788062628,69.926,4647.33,4647.32,348.342]
["binance-futures","ETHUSDT",1757788105132,121.094,4648.59,4648.58,165.194]
["binance-futures","ETHUSDT",1757788143147,51.704,4648.49,4648.48,332.755]
["binance-futures","ETHUSDT",1757788217462,221.478,4642.77,4642.76,38.17]
["binance-futures","ETHUSDT",1757788250447,164.175,4643.09,4643.08,90.445]
["binance-futures","ETHUSDT",1757788302488,229.922,4641.6,4641.59,120.319]
["binance-futures","ETHUSDT",1757788348350,44.834,4641.39,4641.38,145.784]
["binance-futures","ETHUSDT",1757788390402,44.936,4641.58,4641.57,143.538]
["binance-futures","ETHUSDT",1757788426755,147.036,4640.25,4640.24,100.623]
["binance-futures","ETHUSDT",1757788462436,140.376,4638.59,4638.58,136.919]
["binance-futures","ETHUSDT",1757788510564,114.019,4634.9,4634.89,175.38]
["binance-futures","ETHUSDT",1757788545152,36.553,4634.9,4634.89,333.788]
["binance-futures","ETHUSDT",1757788596380,96.114,4635.89,4635.88,303.202]
["binance-futures","ETHUSDT",1757788628877,48.888,4635.96,4635.95,190.962]
["binance-futures","ETHUSDT",1757788662159,14.181,4639.14,4639.13,416.9]
["binance-futures","ETHUSDT",1757788712310,99.134,4639.08,4639.07,31.061]
["binance-futures","ETHUSDT",1757788751930,73.581,4639.0,4638.99,123.862]
["binance-futures","ETHUSDT",1757788788188,61.711,4638.46,4638.45,117.327]
["binance-futures","ETHUSDT",1757788824631,210.968,4640.16,4640.15,112.003]
["binance-futures","ETHUSDT",1757788873726,77.179,4643.13,4643.12,87.268]
["binance-futures","ETHUSDT",1757788911372,86.426,4642.41,4642.4,128.713]
["binance-futures","ETHUSDT",1757788962975,229.96,4645.42,4645.41,27.106]
["binance-futures","ETHUSDT",1757788999070,41.205,4644.68,4644.67,120.601]
["binance-futures","ETHUSDT",1757789050270,17.085,4643.7,4643.69,170.54]
["binance-futures","ETHUSDT",1757789129187,11.89,4643.91,4643.9,128.674]
["binance-futures","ETHUSDT",1757789176816,250.483,4641.06,4641.05,66.43]
["binance-futures","ETHUSDT",1757789184616,35.639,4641.45,4641.44,324.313]
["binance-futures","ETHUSDT",1757789226637,106.832,4643.66,4643.65,97.171]
["binance-futures","ETHUSDT",1757789289796,62.426,4641.54,4641.53,156.098]
["binance-futures","ETHUSDT",1757789367113,238.513,4638.6,4638.59,106.976]
["binance-futures","ETHUSDT",1757789415641,253.523,4640.62,4640.61,100.371]
["binance-futures","ETHUSDT",1757789425452,81.109,4640.62,4640.61,109.717]
["binance-futures","ETHUSDT",1757789513214,317.11,4640.23,4640.22,45.167]
["binance-futures","ETHUSDT",1757789554535,98.638,4639.5,4639.49,364.638]
["binance-futures","ETHUSDT",1757789623490,91.48,4641.56,4641.55,111.214]
["binance-futures","ETHUSDT",1757789665204,138.679,4641.09,4641.08,32.448]
["binance-futures","ETHUSDT",1757789729886,403.008,4640.01,4640.0,19.389]
["binance-futures","ETHUSDT",1757789773440,161.734,4641.69,4641.68,121.965]
["binance-futures","ETHUSDT",1757789816602,27.093,4640.92,4640.91,164.949]
["binance-futures","ETHUSDT",1757789879740,107.803,4642.78,4642.77,135.448]
["binance-futures","ETHUSDT",1757789920265,207.198,4643.06,4643.05,18.449]
["binance-futures","ETHUSDT",1757789940971,313.664,4642.36,4642.35,59.004]
["binance-futures","ETHUSDT",1757790016860,124.994,4642.0,4641.99,124.705]
["binance-futures","ETHUSDT",1757790058009,47.563,4643.13,4643.12,197.943]
["binance-futures","ETHUSDT",1757790108903,384.999,4645.49,4645.48,347.731]
["binance-futures","ETHUSDT",1757790141169,16.579,4644.27,4644.26,218.498]
["binance-futures","ETHUSDT",1757790173734,317.621,4642.58,4642.57,2.582]
["binance-futures","ETHUSDT",1757790245359,177.559,4643.29,4643.28,69.307]
["binance-futures","ETHUSDT",1757790265475,65.897,4644.05,4644.04,315.713]
["binance-futures","ETHUSDT",1757790319139,81.791,4643.9,4643.89,320.878]
["binance-futures","ETHUSDT",1757790361296,327.525,4641.3,4641.29,90.029]
["binance-futures","ETHUSDT",1757790396626,388.661,4638.01,4638.0,5.265]
["binance-futures","ETHUSDT",1757790443922,13.466,4635.28,4635.27,209.716]
["binance-futures","ETHUSDT",1757790514176,100.823,4638.27,4638.26,80.704]
["binance-futures","ETHUSDT",1757790525547,113.555,4638.27,4638.26,65.18]
["binance-futures","ETHUSDT",1757790584727,10.363,4638.97,4638.96,273.223]
["binance-futures","ETHUSDT",1757790620025,313.319,4639.93,4639.92,27.568]
["binance-futures","ETHUSDT",1757790670918,141.457,4635.26,4635.25,111.773]
["binance-futures","ETHUSDT",1757790737376,283.076,4634.6,4634.59,125.811]
["binance-futures","ETHUSDT",1757790789734,40.24,4636.41,4636.4,141.323]
["binance-futures","ETHUSDT",1757790797913,198.42,4637.53,4637.52,48.382]
["binance-futures","ETHUSDT",1757790890050,76.103,4637.0,4636.99,299.198]
["binance-futures","ETHUSDT",1757790901034,176.526,4637.0,4636.99,54.179]
["binance-futures","ETHUSDT",1757790986738,96.886,4636.19,4636.18,253.718]
["binance-futures","ETHUSDT",1757791015645,161.558,4637.48,4637.47,192.229]
["binance-futures","ETHUSDT",1757791090644,9.652,4636.35,4636.34,201.008]
["binance-futures","ETHUSDT",1757791134235,232.339,4638.44,4638.43,40.903]
["binance-futures","ETHUSDT",1757791172324,271.083,4635.25,4635.24,89.115]
["binance-futures","ETHUSDT",1757791231456,68.456,4634.55,4634.54,179.786]
["binance-futures","ETHUSDT",1757791271880,4.406,4635.25,4635.24,134.19]
["binance-futures","ETHUSDT",1757791329731,255.222,4635.03,4635.02,12.432]
["binance-futures","ETHUSDT",1757791372583,291.421,4637.53,4637.52,140.714]
["binance-futures","ETHUSDT",1757791411511,116.812,4634.66,4634.65,103.671]
["binance-futures","ETHUSDT",1757791465666,84.338,4637.26,4637.25,235.03]
["binance-futures","ETHUSDT",1757791505777,35.111,4639.55,4639.54,389.913]
["binance-futures","ETHUSDT",1757791562237,131.176,4640.32,4640.31,43.07]
["binance-futures","ETHUSDT",1757791606386,144.844,4642.38,4642.37,61.162]
["binance-futures","ETHUSDT",1757791633608,197.034,4641.24,4641.23,1.244]
["binance-futures","ETHUSDT",1757791695727,98.749,4639.8,4639.79,289.527]
["binance-futures","ETHUSDT",1757791741347,127.218,4639.96,4639.95,103.231]
["binance-futures","ETHUSDT",1757791790967,155.571,4639.71,4639.7,86.104]
["binance-futures","ETHUSDT",1757791858708,64.866,4640.84,4640.83,217.187]
["binance-futures","ETHUSDT",1757791887187,156.382,4641.94,4641.93,96.38]
["binance-futures","ETHUSDT",1757791947047,7.527,4643.07,4643.06,263.904]
["binance-futures","ETHUSDT",1757791990808,52.374,4643.16,4643.15,117.377]
["binance-futures","ETHUSDT",1757792029306,118.324,4644.0,4643.99,18.326]
["binance-futures","ETHUSDT",1757792082558,14.164,4646.19,4646.18,424.534]
["binance-futures","ETHUSDT",1757792136120,186.295,4644.26,4644.25,21.228]
["binance-futures","ETHUSDT",1757792208753,84.544,4643.85,4643.84,203.928]
["binance-futures","ETHUSDT",1757792221509,79.651,4644.31,4644.3,124.48]
["binance-futures","ETHUSDT",1757792322534,312.564,4643.0,4642.99,6.121]
["binance-futures","ETHUSDT",1757792334785,55.444,4643.38,4643.37,130.702]
["binance-futures","ETHUSDT",1757792431670,33.539,4645.34,4645.33,314.489]
["binance-futures","ETHUSDT",1757792454107,6.613,4645.35,4645.34,291.982]
["binance-futures","ETHUSDT",1757792488268,33.827,4646.1,4646.09,219.781]
["binance-futures","ETHUSDT",1757792577604,162.644,4642.41,4642.4,23.966]
["binance-futures","ETHUSDT",1757792586583,35.675,4642.41,4642.4,144.937]
["binance-futures","ETHUSDT",1757792684633,362.507,4642.13,4642.12,76.657]
["binance-futures","ETHUSDT",1757792730565,10.045,4642.64,4642.63,118.777]
["binance-futures","ETHUSDT",1757792783867,211.51,4640.65,4640.64,47.542]
["binance-futures","ETHUSDT",1757792838489,268.68,4641.38,4641.37,17.36]
["binance-futures","ETHUSDT",1757792883519,125.574,4641.58,4641.57,90.618]
["binance-futures","ETHUSDT",1757792948034,23.156,4641.52,4641.51,321.777]
["binance-futures","ETHUSDT",1757792990577,352.246,4639.5,4639.49,19.637]
["binance-futures","ETHUSDT",1757793050284,54.745,4636.75,4636.74,160.799]
["binance-futures","ETHUSDT",1757793088436,159.425,4638.02,4638.01,28.137]
["binance-futures","ETHUSDT",1757793127819,465.041,4637.16,4637.15,9.889]
["binance-futures","ETHUSDT",1757793188906,353.257,4637.55,4637.54,13.3]
["binance-futures","ETHUSDT",1757793230199,193.667,4636.85,4636.84,99.391]
["binance-futures","ETHUSDT",1757793273936,118.814,4638.12,4638.11,59.113]
["binance-futures","ETHUSDT",1757793330936,291.471,4637.09,4637.08,65.487]
["binance-futures","ETHUSDT",1757793371658,92.578,4638.05,4638.04,152.582]
["binance-futures","ETHUSDT",1757793434263,335.926,4637.12,4637.11,1.422]
["binance-futures","ETHUSDT",1757793486720,91.457,4637.42,4637.41,306.539]
["binance-futures","ETHUSDT",1757793529831,17.184,4635.58,4635.57,131.731]
["binance-futures","ETHUSDT",1757793599022,128.633,4635.54,4635.53,108.265]
["binance-futures","ETHUSDT",1757793646601,362.164,4635.96,4635.95,36.253]
["binance-futures","ETHUSDT",1757793694779,216.829,4635.74,4635.73,10.212]
["binance-futures","ETHUSDT",1757793737453,256.358,4636.01,4636.0,136.808]
["binance-futures","ETHUSDT",1757793774858,39.582,4639.69,4639.68,120.368]
["binance-futures","ETHUSDT",1757793824941,151.439,4641.39,4641.38,2.614]
["binance-futures","ETHUSDT",1757793860060,0.047,4644.14,4644.13,182.221]
["binance-futures","ETHUSDT",1757793906497,72.407,4647.08,4647.07,88.479]
["binance-futures","ETHUSDT",1757793937260,199.154,4651.01,4651.0,95.466]
["binance-futures","ETHUSDT",1757794005129,223.793,4652.01,4652.0,2.002]
["binance-futures","ETHUSDT",1757794013875,86.655,4651.77,4651.76,77.321]
["binance-futures","ETHUSDT",1757794089104,87.76,4656.51,4656.5,175.856]
["binance-futures","ETHUSDT",1757794119716,39.25,4658.86,4658.85,216.455]
["binance-futures","ETHUSDT",1757794149459,166.774,4656.22,4656.21,108.97]
["binance-futures","ETHUSDT",1757794197453,40.995,4657.33,4657.32,285.892]
["binance-futures","ETHUSDT",1757794239816,70.769,4653.74,4653.73,140.34]
["binance-futures","ETHUSDT",1757794268649,112.859,4651.5,4651.49,107.993]
["binance-futures","ETHUSDT",1757794301689,230.314,4654.6,4654.59,68.054]
["binance-futures","ETHUSDT",1757794336077,108.86,4654.6,4654.59,102.612]
["binance-futures","ETHUSDT",1757794385064,87.655,4658.09,4658.08,136.59]
["binance-futures","ETHUSDT",1757794418598,295.505,4658.32,4658.31,13.965]
["binance-futures","ETHUSDT",1757794468654,149.115,4656.62,4656.61,22.753]
["binance-futures","ETHUSDT",1757794506752,4.109,4656.62,4656.61,284.976]
["binance-futures","ETHUSDT",1757794559362,262.459,4656.56,4656.55,24.87]
["binance-futures","ETHUSDT",1757794586024,241.62,4657.77,4657.76,13.813]
["binance-futures","ETHUSDT",1757794628564,119.953,4656.39,4656.38,72.548]
["binance-futures","ETHUSDT",1757794677476,43.362,4650.05,4650.04,134.55]
["binance-futures","ETHUSDT",1757794714970,191.36,4653.09,4653.08,92.646]
["binance-futures","ETHUSDT",1757794754873,160.252,4654.13,4654.12,46.58]
["binance-futures","ETHUSDT",1757794808594,73.046,4656.25,4656.24,125.308]
["binance-futures","ETHUSDT",1757794841287,193.085,4655.63,4655.62,103.14]
["binance-futures","ETHUSDT",1757794895392,96.935,4655.63,4655.62,33.79]
["binance-futures","ETHUSDT",1757794931449,216.045,4655.08,4655.07,73.091]
["binance-futures","ETHUSDT",1757794971823,174.209,4652.65,4652.64,227.323]
["binance-futures","ETHUSDT",1757795030101,37.468,4654.55,4654.54,130.795]
["binance-futures","ETHUSDT",1757795068222,163.927,4653.17,4653.16,87.745]
["binance-futures","ETHUSDT",1757795142884,88.256,4655.62,4655.61,215.129]
["binance-futures","ETHUSDT",1757795171890,128.132,4656.91,4656.9,283.276]
["binance-futures","ETHUSDT",1757795260373,172.11,4655.55,4655.54,29.187]
["binance-futures","ETHUSDT",1757795269328,134.496,4655.55,4655.54,73.539]
["binance-futures","ETHUSDT",1757795362092,324.189,4654.15,4654.14,67.02]
["binance-futures","ETHUSDT",1757795401921,157.954,4653.01,4653.0,89.3]
["binance-futures","ETHUSDT",1757795430689,148.476,4653.22,4653.21,98.821]
["binance-futures","ETHUSDT",1757795502432,88.479,4654.46,4654.45,89.085]
["binance-futures","ETHUSDT",1757795554924,91.037,4657.21,4657.2,190.218]
["binance-futures","ETHUSDT",1757795595755,47.421,4658.06,4658.05,213.693]
["binance-futures","ETHUSDT",1757795632591,0.01,4656.55,4656.54,305.927]
["binance-futures","ETHUSDT",1757795664292,12.502,4656.93,4656.92,418.06]
["binance-futures","ETHUSDT",1757795730714,140.325,4652.01,4652.0,128.591]
["binance-futures","ETHUSDT",1757795779726,71.888,4651.22,4651.21,211.668]
["binance-futures","ETHUSDT",1757795815634,141.648,4650.57,4650.56,103.035]
["binance-futures","ETHUSDT",1757795858589,329.395,4650.48,4650.47,32.182]
["binance-futures","ETHUSDT",1757795921834,41.14,4650.17,4650.16,301.66]
["binance-futures","ETHUSDT",1757795942588,107.215,4651.78,4651.77,86.238]
["binance-futures","ETHUSDT",1757796010272,57.155,4650.78,4650.77,138.935]
["binance-futures","ETHUSDT",1757796066094,170.145,4650.01,4650.0,52.18]
["binance-futures","ETHUSDT",1757796106284,238.128,4649.12,4649.11,26.687]
["binance-futures","ETHUSDT",1757796168541,258.102,4649.71,4649.7,4.938]
["binance-futures","ETHUSDT",1757796210881,136.55,4650.84,4650.83,271.247]
["binance-futures","ETHUSDT",1757796243571,133.351,4650.84,4650.83,253.31]
["binance-futures","ETHUSDT",1757796319039,225.768,4647.58,4647.57,70.007]
["binance-futures","ETHUSDT",1757796360261,152.4,4648.67,4648.66,81.22]
["binance-futures","ETHUSDT",1757796402061,44.494,4648.3,4648.29,251.519]
["binance-futures","ETHUSDT",1757796461882,315.256,4648.82,4648.81,59.51]
["binance-futures","ETHUSDT",1757796508546,106.08,4649.99,4649.98,160.199]
["binance-futures","ETHUSDT",1757796562610,66.101,4650.46,4650.45,265.14]
["binance-futures","ETHUSDT",1757796605201,308.094,4651.69,4651.68,84.231]
["binance-futures","ETHUSDT",1757796699169,135.586,4652.09,4652.08,88.477]
["binance-futures","ETHUSDT",1757796709651,149.268,4652.09,4652.08,85.229]
["binance-futures","ETHUSDT",1757796798802,116.036,4653.01,4653.0,956.822]
["binance-futures","ETHUSDT",1757796807599,124.387,4652.21,4652.2,175.344]
["binance-futures","ETHUSDT",1757796858516,8.926,4653.01,4653.0,485.933]
["binance-futures","ETHUSDT",1757796939675,45.522,4654.17,4654.16,130.413]
["binance-futures","ETHUSDT",1757796948560,180.009,4653.96,4653.95,105.265]
["binance-futures","ETHUSDT",1757797042161,1.471,4654.63,4654.62,389.631]
["binance-futures","ETHUSDT",1757797081689,3.002,4655.04,4655.03,337.343]
["binance-futures","ETHUSDT",1757797104918,433.901,4655.4,4655.39,23.973]
["binance-futures","ETHUSDT",1757797188172,589.303,4655.79,4655.78,77.989]
["binance-futures","ETHUSDT",1757797246459,549.989,4655.79,4655.78,291.217]
["binance-futures","ETHUSDT",1757797286171,48.87,4656.35,4656.34,240.196]
["binance-futures","ETHUSDT",1757797320265,14.641,4656.56,4656.55,173.37]
["binance-futures","ETHUSDT",1757797375502,90.267,4655.52,4655.51,247.596]
["binance-futures","ETHUSDT",1757797428310,142.708,4655.46,4655.45,73.69]
["binance-futures","ETHUSDT",1757797446769,70.013,4655.4,4655.39,308.302]
["binance-futures","ETHUSDT",1757797509370,22.294,4658.31,4658.3,370.917]
["binance-futures","ETHUSDT",1757797541609,82.122,4659.1,4659.09,322.073]
["binance-futures","ETHUSDT",1757797588591,308.899,4659.0,4658.99,973.571]
["binance-futures","ETHUSDT",1757797623039,8.564,4658.8,4658.79,376.645]
["binance-futures","ETHUSDT",1757797681549,206.709,4663.5,4663.49,89.176]
["binance-futures","ETHUSDT",1757797707191,26.503,4659.92,4659.91,232.386]
["binance-futures","ETHUSDT",1757797740695,125.857,4661.0,4660.99,51.714]
["binance-futures","ETHUSDT",1757797793651,374.438,4659.93,4659.92,105.091]
["binance-futures","ETHUSDT",1757797830117,298.037,4658.28,4658.27,72.468]
["binance-futures","ETHUSDT",1757797865588,34.114,4657.86,4657.85,320.771]
["binance-futures","ETHUSDT",1757797909253,159.085,4657.88,4657.87,12.641]
["binance-futures","ETHUSDT",1757797951488,53.867,4657.14,4657.13,210.424]
["binance-futures","ETHUSDT",1757797993697,179.932,4657.14,4657.13,22.203]
["binance-futures","ETHUSDT",1757798045896,94.819,4659.14,4659.13,122.425]
["binance-futures","ETHUSDT",1757798081620,158.096,4657.42,4657.41,90.922]
["binance-futures","ETHUSDT",1757798124066,30.894,4656.66,4656.65,162.397]
["binance-futures","ETHUSDT",1757798170102,400.956,4655.01,4655.0,18.947]
["binance-futures","ETHUSDT",1757798255489,50.296,4658.97,4658.96,169.376]
["binance-futures","ETHUSDT",1757798263809,29.215,4659.8,4659.79,299.738]
["binance-futures","ETHUSDT",1757798344741,103.085,4661.09,4661.08,234.324]
["binance-futures","ETHUSDT",1757798352827,197.305,4661.97,4661.96,38.314]
["binance-futures","ETHUSDT",1757798433297,1.556,4662.02,4662.01,259.839]
["binance-futures","ETHUSDT",1757798469905,64.513,4662.28,4662.27,211.272]
["binance-futures","ETHUSDT",1757798521859,143.127,4664.0,4663.99,199.896]
["binance-futures","ETHUSDT",1757798557739,37.385,4664.5,4664.49,297.069]
["binance-futures","ETHUSDT",1757798593213,196.164,4662.73,4662.72,9.69]
["binance-futures","ETHUSDT",1757798644669,110.416,4662.47,4662.46,91.525]
["binance-futures","ETHUSDT",1757798687978,146.107,4662.52,4662.51,43.129]
["binance-futures","ETHUSDT",1757798735312,323.222,4660.72,4660.71,32.035]
["binance-futures","ETHUSDT",1757798772082,254.835,4660.2,4660.19,95.257]
["binance-futures","ETHUSDT",1757798805302,77.139,4661.0,4660.99,669.786]
["binance-futures","ETHUSDT",1757798857082,122.421,4661.5,4661.49,50.218]
["binance-futures","ETHUSDT",1757798890821,0.239,4661.49,4661.48,353.625]
["binance-futures","ETHUSDT",1757798943648,316.576,4660.72,4660.71,34.909]
["binance-futures","ETHUSDT",1757798988831,64.514,4660.4,4660.39,372.118]
["binance-futures","ETHUSDT",1757799029433,264.417,4660.01,4660.0,23.847]
["binance-futures","ETHUSDT",1757799088057,350.434,4658.76,4658.75,87.667]
["binance-futures","ETHUSDT",1757799125460,241.929,4657.65,4657.64,114.985]
["binance-futures","ETHUSDT",1757799163003,119.713,4659.0,4658.99,234.526]
["binance-futures","ETHUSDT",1757799243843,82.242,4660.7,4660.69,109.309]
["binance-futures","ETHUSDT",1757799255634,1.524,4660.99,4660.98,180.595]
["binance-futures","ETHUSDT",1757799317098,58.548,4661.03,4661.02,188.042]
["binance-futures","ETHUSDT",1757799356332,203.829,4661.03,4661.02,167.44]
["binance-futures","ETHUSDT",1757799394307,228.772,4661.02,4661.01,55.885]
["binance-futures","ETHUSDT",1757799468768,222.004,4660.23,4660.22,60.139]
["binance-futures","ETHUSDT",1757799480172,371.052,4659.18,4659.17,6.137]
["binance-futures","ETHUSDT",1757799566135,48.176,4657.3,4657.29,158.673]
["binance-futures","ETHUSDT",1757799576407,59.261,4657.3,4657.29,243.054]
["binance-futures","ETHUSDT",1757799670301,37.034,4656.96,4656.95,39.89]
["binance-futures","ETHUSDT",1757799679484,85.931,4656.96,4656.95,44.352]
["binance-futures","ETHUSDT",1757799757165,78.919,4656.33,4656.32,42.177]
["binance-futures","ETHUSDT",1757799807236,163.389,4656.32,4656.31,52.266]
["binance-futures","ETHUSDT",1757799870046,25.075,4657.41,4657.4,54.319]
["binance-futures","ETHUSDT",1757799921124,152.304,4657.6,4657.59,3.99]
["binance-futures","ETHUSDT",1757799965327,161.451,4656.66,4656.65,12.524]
["binance-futures","ETHUSDT",1757800028801,112.821,4654.69,4654.68,9.884]
["binance-futures","ETHUSDT",1757800068525,103.053,4654.4,4654.39,39.77]
["binance-futures","ETHUSDT",1757800130605,13.231,4654.4,4654.39,89.575]
["binance-futures","ETHUSDT",1757800171584,11.788,4654.4,4654.39,73.895]
["binance-futures","ETHUSDT",1757800223438,25.811,4655.17,4655.16,171.103]
["binance-futures","ETHUSDT",1757800286239,2.927,4657.85,4657.84,131.777]
["binance-futures","ETHUSDT",1757800336788,36.124,4656.62,4656.61,228.117]
["binance-futures","ETHUSDT",1757800409525,17.997,4659.42,4659.41,82.236]
["binance-futures","ETHUSDT",1757800445299,5.546,4660.53,4660.52,123.033]
["binance-futures","ETHUSDT",1757800486403,78.225,4660.07,4660.06,155.442]
["binance-futures","ETHUSDT",1757800552088,79.248,4659.56,4659.55,50.497]
["binance-futures","ETHUSDT",1757800596406,3.379,4660.0,4659.99,192.062]
["binance-futures","ETHUSDT",1757800650042,227.98,4660.35,4660.34,30.508]
["binance-futures","ETHUSDT",1757800706889,29.311,4661.21,4661.2,120.537]
["binance-futures","ETHUSDT",1757800746254,301.638,4659.01,4659.0,13.305]
["binance-futures","ETHUSDT",1757800809448,23.176,4662.45,4662.44,212.852]
["binance-futures","ETHUSDT",1757800851831,228.827,4659.71,4659.7,7.923]
["binance-futures","ETHUSDT",1757800894631,89.155,4660.42,4660.41,94.57]
["binance-futures","ETHUSDT",1757800981626,80.07,4661.02,4661.01,115.409]
["binance-futures","ETHUSDT",1757801003555,46.806,4661.02,4661.01,77.467]
["binance-futures","ETHUSDT",1757801061169,310.64,4659.86,4659.85,6.361]
["binance-futures","ETHUSDT",1757801099398,207.333,4660.93,4660.92,32.849]
["binance-futures","ETHUSDT",1757801180107,51.34,4662.72,4662.71,108.168]
["binance-futures","ETHUSDT",1757801188714,135.983,4663.0,4662.99,229.585]
["binance-futures","ETHUSDT",1757801252967,327.163,4662.15,4662.14,33.86]
["binance-futures","ETHUSDT",1757801316280,87.076,4662.81,4662.8,189.558]
["binance-futures","ETHUSDT",1757801326310,40.93,4662.91,4662.9,305.959]
["binance-futures","ETHUSDT",1757801418080,59.392,4662.06,4662.05,98.877]
["binance-futures","ETHUSDT",1757801427760,54.909,4662.41,4662.4,142.628]
["binance-futures","ETHUSDT",1757801515788,100.773,4662.06,4662.05,128.231]
["binance-futures","ETHUSDT",1757801542253,364.625,4660.51,4660.5,24.666]
["binance-futures","ETHUSDT",1757801612261,184.889,4660.56,4660.55,15.653]
["binance-futures","ETHUSDT",1757801649529,112.333,4661.45,4661.44,31.804]
["binance-futures","ETHUSDT",1757801688818,150.027,4660.51,4660.5,110.434]
["binance-futures","ETHUSDT",1757801741617,160.563,4659.7,4659.69,132.443]
["binance-futures","ETHUSDT",1757801778693,552.614,4658.59,4658.58,32.084]
["binance-futures","ETHUSDT",1757801828606,76.219,4657.96,4657.95,173.704]
["binance-futures","ETHUSDT",1757801866026,229.95,4655.53,4655.52,26.132]
["binance-futures","ETHUSDT",1757801900480,273.39,4654.28,4654.27,104.333]
["binance-futures","ETHUSDT",1757801950668,160.462,4652.49,4652.48,120.925]
["binance-futures","ETHUSDT",1757801983642,417.193,4651.9,4651.89,69.379]
["binance-futures","ETHUSDT",1757802033213,15.876,4653.29,4653.28,304.755]
["binance-futures","ETHUSDT",1757802073964,42.647,4654.98,4654.97,233.715]
["binance-futures","ETHUSDT",1757802115276,26.416,4655.82,4655.81,180.418]
["binance-futures","ETHUSDT",1757802171285,142.88,4656.51,4656.5,61.46]
["binance-futures","ETHUSDT",1757802216739,172.242,4656.51,4656.5,96.543]
["binance-futures","ETHUSDT",1757802256814,89.364,4656.53,4656.52,180.79]
["binance-futures","ETHUSDT",1757802324348,138.766,4657.0,4656.99,141.161]
["binance-futures","ETHUSDT",1757802361704,85.209,4655.08,4655.07,150.435]
["binance-futures","ETHUSDT",1757802428327,121.632,4655.02,4655.01,39.914]
["binance-futures","ETHUSDT",1757802466716,12.454,4656.58,4656.57,285.705]
["binance-futures","ETHUSDT",1757802515518,30.366,4657.01,4657.0,253.049]
["binance-futures","ETHUSDT",1757802581925,204.612,4656.5,4656.49,337.136]
["binance-futures","ETHUSDT",1757802639008,164.94,4655.43,4655.42,63.835]
["binance-futures","ETHUSDT",1757802678705,61.687,4653.67,4653.66,216.747]
["binance-futures","ETHUSDT",1757802714501,0.815,4654.31,4654.3,455.142]
["binance-futures","ETHUSDT",1757802797748,6.227,4651.56,4651.55,269.101]
["binance-futures","ETHUSDT",1757802806808,24.922,4652.02,4652.01,239.988]
["binance-futures","ETHUSDT",1757802899635,627.337,4651.21,4651.2,10.883]
["binance-futures","ETHUSDT",1757802913267,107.183,4651.15,4651.14,170.175]
["binance-futures","ETHUSDT",1757802991643,220.336,4645.7,4645.69,67.452]
["binance-futures","ETHUSDT",1757803029286,55.682,4646.34,4646.33,300.525]
["binance-futures","ETHUSDT",1757803078046,362.413,4648.12,4648.11,27.107]
["binance-futures","ETHUSDT",1757803119846,81.855,4649.07,4649.06,98.132]
["binance-futures","ETHUSDT",1757803135396,91.713,4649.76,4649.75,144.067]
["binance-futures","ETHUSDT",1757803211321,47.162,4650.62,4650.61,309.251]
["binance-futures","ETHUSDT",1757803249779,39.0,4652.51,4652.5,280.861]
["binance-futures","ETHUSDT",1757803292625,217.058,4650.26,4650.25,74.362]
["binance-futures","ETHUSDT",1757803349630,12.479,4651.36,4651.35,248.289]
["binance-futures","ETHUSDT",1757803392669,3.308,4652.54,4652.53,339.47]
["binance-futures","ETHUSDT",1757803442363,58.371,4652.44,4652.43,84.526]
["binance-futures","ETHUSDT",1757803504512,3.315,4653.2,4653.19,274.276]
["binance-futures","ETHUSDT",1757803547733,2.944,4654.2,4654.19,367.629]
["binance-futures","ETHUSDT",1757803608066,64.718,4653.15,4653.14,126.063]
["binance-futures","ETHUSDT",1757803648770,1.295,4652.12,4652.11,420.562]
["binance-futures","ETHUSDT",1757803708776,92.016,4651.91,4651.9,88.218]
["binance-futures","ETHUSDT",1757803753164,117.063,4652.5,4652.49,213.611]
["binance-futures","ETHUSDT",1757803800139,41.654,4652.57,4652.56,271.569]
["binance-futures","ETHUSDT",1757803860908,70.215,4653.5,4653.49,210.054]
["binance-futures","ETHUSDT",1757803897918,352.369,4653.76,4653.75,7.891]
["binance-futures","ETHUSDT",1757803935457,34.933,4654.22,4654.21,194.35]
["binance-futures","ETHUSDT",1757803993393,48.879,4654.4,4654.39,94.826]
["binance-futures","ETHUSDT",1757804038507,106.37,4655.18,4655.17,109.687]
["binance-futures","ETHUSDT",1757804085329,50.946,4655.74,4655.73,113.732]
["binance-futures","ETHUSDT",1757804125346,123.235,4655.01,4655.0,40.154]
["binance-futures","ETHUSDT",1757804212634,42.245,4655.8,4655.79,300.575]
["binance-futures","ETHUSDT",1757804221039,69.738,4655.8,4655.79,162.359]
["binance-futures","ETHUSDT",1757804307607,1.164,4656.15,4656.14,142.163]
["binance-futures","ETHUSDT",1757804313272,49.899,4656.15,4656.14,99.759]
["binance-futures","ETHUSDT",1757804394010,148.142,4657.01,4657.0,536.258]
["binance-futures","ETHUSDT",1757804429112,145.66,4656.63,4656.62,172.991]
["binance-futures","ETHUSDT",1757804484473,116.485,4658.7,4658.69,139.217]
["binance-futures","ETHUSDT",1757804518855,7.982,4659.64,4659.63,388.574]
["binance-futures","ETHUSDT",1757804569519,140.458,4660.19,4660.18,43.954]
["binance-futures","ETHUSDT",1757804609446,81.997,4660.86,4660.85,92.548]
["binance-futures","ETHUSDT",1757804645996,26.961,4661.33,4661.32,96.567]
["binance-futures","ETHUSDT",1757804698588,49.648,4661.64,4661.63,256.225]
["binance-futures","ETHUSDT",1757804731577,139.946,4660.97,4660.96,52.555]
["binance-futures","ETHUSDT",1757804768396,398.832,4660.36,4660.35,17.99]
["binance-futures","ETHUSDT",1757804802388,95.898,4658.97,4658.96,96.618]
["binance-futures","ETHUSDT",1757804857499,2.48,4660.79,4660.78,401.062]
["binance-futures","ETHUSDT",1757804893343,44.505,4660.92,4660.91,264.972]
["binance-futures","ETHUSDT",1757804954130,43.136,4660.75,4660.74,316.855]
["binance-futures","ETHUSDT",1757804990885,0.012,4661.64,4661.63,8.15]
["binance-futures","ETHUSDT",1757805041771,87.764,4661.45,4661.44,98.94]
["binance-futures","ETHUSDT",1757805064596,120.074,4661.26,4661.25,31.545]
["binance-futures","ETHUSDT",1757805114231,117.177,4662.28,4662.27,167.654]
["binance-futures","ETHUSDT",1757805165916,21.982,4662.95,4662.94,211.103]
["binance-futures","ETHUSDT",1757805205418,65.415,4663.01,4663.0,99.724]
["binance-futures","ETHUSDT",1757805270448,38.199,4663.27,4663.26,101.088]
["binance-futures","ETHUSDT",1757805304937,18.97,4662.82,4662.81,139.228]
["binance-futures","ETHUSDT",1757805334788,196.404,4662.0,4661.99,52.243]
["binance-futures","ETHUSDT",1757805387188,848.165,4664.22,4664.21,233.354]
["binance-futures","ETHUSDT",1757805418646,167.601,4665.16,4665.15,93.232]
["binance-futures","ETHUSDT",1757805486577,151.022,4667.72,4667.71,15.653]
["binance-futures","ETHUSDT",1757805493749,271.443,4667.51,4667.5,37.405]
["binance-futures","ETHUSDT",1757805563303,59.556,4667.77,4667.76,267.09]
["binance-futures","ETHUSDT",1757805575508,16.179,4668.73,4668.72,341.541]
["binance-futures","ETHUSDT",1757805609072,243.109,4668.89,4668.88,28.384]
["binance-futures","ETHUSDT",1757805685977,53.057,4668.53,4668.52,272.548]
["binance-futures","ETHUSDT",1757805694797,109.786,4668.53,4668.52,122.199]
["binance-futures","ETHUSDT",1757805764992,71.647,4669.11,4669.1,161.088]
["binance-futures","ETHUSDT",1757805803472,91.134,4669.6,4669.59,111.457]
["binance-futures","ETHUSDT",1757805846472,483.124,4669.07,4669.06,21.969]
["binance-futures","ETHUSDT",1757805880573,40.967,4667.45,4667.44,115.475]
["binance-futures","ETHUSDT",1757805930391,196.81,4666.36,4666.35,53.223]
["binance-futures","ETHUSDT",1757805963687,384.527,4666.24,4666.23,8.515]
["binance-futures","ETHUSDT",1757805996577,55.17,4664.84,4664.83,217.74]
["binance-futures","ETHUSDT",1757806016809,71.736,4665.03,4665.02,136.723]
["binance-futures","ETHUSDT",1757806078845,131.774,4658.7,4658.69,83.349]
["binance-futures","ETHUSDT",1757806126396,94.956,4659.69,4659.68,52.757]
["binance-futures","ETHUSDT",1757806163523,160.411,4657.82,4657.81,9.135]
["binance-futures","ETHUSDT",1757806200959,52.977,4657.7,4657.69,74.628]
["binance-futures","ETHUSDT",1757806254517,174.903,4655.01,4655.0,69.442]
["binance-futures","ETHUSDT",1757806311464,18.901,4660.73,4660.72,105.966]
["binance-futures","ETHUSDT",1757806325046,58.009,4660.0,4659.99,108.452]
["binance-futures","ETHUSDT",1757806379673,78.514,4657.54,4657.53,91.02]
["binance-futures","ETHUSDT",1757806415129,25.286,4656.49,4656.48,110.909]
["binance-futures","ETHUSDT",1757806475468,49.369,4654.65,4654.64,268.323]
["binance-futures","ETHUSDT",1757806513111,73.847,4655.52,4655.51,83.624]
["binance-futures","ETHUSDT",1757806580792,46.292,4658.8,4658.79,210.688]
["binance-futures","ETHUSDT",1757806603904,124.491,4658.64,4658.63,52.289]
["binance-futures","ETHUSDT",1757806643603,120.432,4658.4,4658.39,143.053]
["binance-futures","ETHUSDT",1757806700443,62.906,4658.26,4658.25,374.808]
["binance-futures","ETHUSDT",1757806741442,34.768,4657.97,4657.96,116.463]
["binance-futures","ETHUSDT",1757806811034,126.3,4659.06,4659.05,111.276]
["binance-futures","ETHUSDT",1757806832567,251.522,4656.75,4656.74,43.801]
["binance-futures","ETHUSDT",1757806873140,128.052,4656.75,4656.74,218.583]
["binance-futures","ETHUSDT",1757806975550,170.958,4657.03,4657.02,42.216]
["binance-futures","ETHUSDT",1757806984643,159.115,4656.96,4656.95,19.492]
["binance-futures","ETHUSDT",1757807080478,239.902,4657.11,4657.1,57.685]
["binance-futures","ETHUSDT",1757807088285,239.49,4657.11,4657.1,54.708]
["binance-futures","ETHUSDT",1757807174819,59.857,4660.49,4660.48,140.591]
["binance-futures","ETHUSDT",1757807218918,19.38,4659.49,4659.48,136.512]
["binance-futures","ETHUSDT",1757807281365,38.045,4659.53,4659.52,85.684]
["binance-futures","ETHUSDT",1757807319371,26.986,4659.46,4659.45,204.654]
["binance-futures","ETHUSDT",1757807365653,29.965,4661.68,4661.67,189.687]
["binance-futures","ETHUSDT",1757807430607,64.005,4662.14,4662.13,93.429]
["binance-futures","ETHUSDT",1757807464114,2.659,4662.7,4662.69,225.439]
["binance-futures","ETHUSDT",1757807521265,410.699,4662.91,4662.9,32.801]
["binance-futures","ETHUSDT",1757807557977,106.496,4664.39,4664.38,36.223]
["binance-futures","ETHUSDT",1757807598445,9.771,4662.83,4662.82,304.556]
["binance-futures","ETHUSDT",1757807655856,75.627,4663.7,4663.69,122.794]
["binance-futures","ETHUSDT",1757807712240,1.919,4663.25,4663.24,266.614]
["binance-futures","ETHUSDT",1757807749955,190.733,4664.0,4663.99,30.905]
["binance-futures","ETHUSDT",1757807786122,5.076,4664.47,4664.46,102.711]
["binance-futures","ETHUSDT",1757807826150,28.027,4663.63,4663.62,134.03]
["binance-futures","ETHUSDT",1757807890457,13.364,4664.93,4664.92,106.024]
["binance-futures","ETHUSDT",1757807928332,70.449,4665.79,4665.78,250.829]
["binance-futures","ETHUSDT",1757807961487,186.207,4665.44,4665.43,87.016]
["binance-futures","ETHUSDT",1757807961536,186.207,4665.44,4665.43,86.884]
["binance-futures","ETHUSDT",1757807961606,186.207,4665.44,4665.43,87.176]
["binance-futures","ETHUSDT",1757807961703,186.207,4665.44,4665.43,72.802]
["binance-futures","ETHUSDT",1757807961736,186.207,4665.44,4665.43,72.809]
["binance-futures","ETHUSDT",1757807961854,186.207,4665.44,4665.43,73.286]
["binance-futures","ETHUSDT",1757807962020,186.202,4665.44,4665.43,72.936]
["binance-futures","ETHUSDT",1757807962127,186.212,4665.44,4665.43,72.936]
["binance-futures","ETHUSDT",1757807962235,202.173,4665.44,4665.43,72.936]
["binance-futures","ETHUSDT",1757807962286,202.185,4665.44,4665.43,72.936]
["binance-futures","ETHUSDT",1757807962340,202.202,4665.44,4665.43,72.936]
["binance-futures","ETHUSDT",1757807962383,202.202,4665.44,4665.43,72.942]
["binance-futures","ETHUSDT",1757807962444,202.202,4665.44,4665.43,72.941]
["binance-futures","ETHUSDT",1757807962497,202.186,4665.44,4665.43,72.839]
["binance-futures","ETHUSDT",1757807962548,202.186,4665.44,4665.43,73.072]
["binance-futures","ETHUSDT",1757807962603,202.176,4665.44,4665.43,73.072]
["binance-futures","ETHUSDT",1757807962652,189.168,4665.44,4665.43,73.418]
["binance-futures","ETHUSDT",1757807962758,189.168,4665.44,4665.43,73.715]
["binance-futures","ETHUSDT",1757807962827,189.178,4665.44,4665.43,73.715]
["binance-futures","ETHUSDT",1757807963046,189.178,4665.44,4665.43,73.291]
["binance-futures","ETHUSDT",1757807963182,189.243,4665.44,4665.43,73.291]
["binance-futures","ETHUSDT",1757807963236,189.243,4665.44,4665.43,72.945]
["binance-futures","ETHUSDT",1757807963284,189.316,4665.44,4665.43,73.187]
["binance-futures","ETHUSDT",1757807963391,189.384,4665.44,4665.43,73.187]
["binance-futures","ETHUSDT",1757807963447,189.381,4665.44,4665.43,73.187]
["binance-futures","ETHUSDT",1757807963499,189.263,4665.44,4665.43,73.187]
["binance-futures","ETHUSDT",1757807963550,189.378,4665.44,4665.43,73.187]
["binance-futures","ETHUSDT",1757807963657,200.373,4665.44,4665.43,45.37]
["binance-futures","ETHUSDT",1757807963707,200.378,4665.44,4665.43,19.944]
["binance-futures","ETHUSDT",1757807963762,200.334,4665.44,4665.43,53.111]
["binance-futures","ETHUSDT",1757807963816,200.371,4665.44,4665.43,55.93]
["binance-futures","ETHUSDT",1757807963865,200.371,4665.44,4665.43,55.925]
["binance-futures","ETHUSDT",1757807963913,200.371,4665.44,4665.43,62.862]
["binance-futures","ETHUSDT",1757807963966,200.371,4665.44,4665.43,62.868]
["binance-futures","ETHUSDT",1757807964023,200.371,4665.44,4665.43,65.863]
["binance-futures","ETHUSDT",1757807964128,200.365,4665.44,4665.43,65.863]
["binance-futures","ETHUSDT",1757807964250,200.365,4665.44,4665.43,65.891]
["binance-futures","ETHUSDT",1757807964301,200.528,4665.44,4665.43,65.891]
["binance-futures","ETHUSDT",1757807964349,200.522,4665.44,4665.43,65.891]
["binance-futures","ETHUSDT",1757807964404,199.635,4665.44,4665.43,65.891]
["binance-futures","ETHUSDT",1757807964460,199.635,4665.44,4665.43,65.505]
["binance-futures","ETHUSDT",1757807964510,199.629,4665.44,4665.43,65.505]
["binance-futures","ETHUSDT",1757807964566,199.629,4665.44,4665.43,65.49]
["binance-futures","ETHUSDT",1757807964609,199.629,4665.44,4665.43,65.105]
["binance-futures","ETHUSDT",1757807964670,199.591,4665.44,4665.43,65.122]
["binance-futures","ETHUSDT",1757807964775,199.533,4665.44,4665.43,65.122]
["binance-futures","ETHUSDT",1757807964882,199.533,4665.44,4665.43,65.107]
["binance-futures","ETHUSDT",1757807965039,199.533,4665.44,4665.43,65.41]
["binance-futures","ETHUSDT",1757807965366,186.92,4665.44,4665.43,65.41]
["binance-futures","ETHUSDT",1757807965475,186.856,4665.44,4665.43,65.41]
["binance-futures","ETHUSDT",1757807965533,186.856,4665.44,4665.43,65.802]
["binance-futures","ETHUSDT",1757807965581,175.856,4665.44,4665.43,65.802]
["binance-futures","ETHUSDT",1757807965637,175.856,4665.44,4665.43,65.499]
["binance-futures","ETHUSDT",1757807965954,175.856,4665.44,4665.43,65.486]
["binance-futures","ETHUSDT",1757807966007,175.856,4665.44,4665.43,65.479]
["binance-futures","ETHUSDT",1757807966059,186.856,4665.44,4665.43,65.479]
["binance-futures","ETHUSDT",1757807966150,187.177,4665.44,4665.43,65.484]
["binance-futures","ETHUSDT",1757807966223,187.185,4665.44,4665.43,65.835]
["binance-futures","ETHUSDT",1757807966281,187.191,4665.44,4665.43,65.835]
["binance-futures","ETHUSDT",1757807966395,187.611,4665.44,4665.43,65.835]
["binance-futures","ETHUSDT",1757807966526,187.604,4665.44,4665.43,65.84]
["binance-futures","ETHUSDT",1757807966583,187.604,4665.44,4665.43,65.833]
["binance-futures","ETHUSDT",1757807966834,187.604,4665.44,4665.43,65.482]
["binance-futures","ETHUSDT",1757807966952,187.475,4665.44,4665.43,65.482]
["binance-futures","ETHUSDT",1757807967181,187.398,4665.44,4665.43,65.58]
["binance-futures","ETHUSDT",1757807967296,187.251,4665.44,4665.43,65.58]
["binance-futures","ETHUSDT",1757807967340,187.251,4665.44,4665.43,65.569]
["binance-futures","ETHUSDT",1757807967402,187.254,4665.44,4665.43,65.569]
["binance-futures","ETHUSDT",1757807967442,187.254,4665.44,4665.43,65.963]
["binance-futures","ETHUSDT",1757807967555,187.254,4665.44,4665.43,65.734]
["binance-futures","ETHUSDT",1757807967672,187.254,4665.44,4665.43,66.009]
["binance-futures","ETHUSDT",1757807967727,187.254,4665.44,4665.43,66.39]
["binance-futures","ETHUSDT",1757807968004,187.254,4665.44,4665.43,66.403]
["binance-futures","ETHUSDT",1757807968059,187.254,4665.44,4665.43,66.009]
["binance-futures","ETHUSDT",1757807968219,56.237,4664.71,4664.7,279.022]
["binance-futures","ETHUSDT",1757807968270,34.445,4664.71,4664.7,288.83]
["binance-futures","ETHUSDT",1757807968322,20.338,4665.08,4665.07,407.378]
["binance-futures","ETHUSDT",1757807968373,20.245,4665.08,4665.07,394.69]
["binance-futures","ETHUSDT",1757807968424,20.818,4665.08,4665.07,389.455]
["binance-futures","ETHUSDT",1757807968472,33.955,4665.08,4665.07,389.455]
["binance-futures","ETHUSDT",1757807968526,8.447,4665.08,4665.07,389.782]
["binance-futures","ETHUSDT",1757807968580,8.447,4665.08,4665.07,389.339]
["binance-futures","ETHUSDT",1757807968626,21.584,4665.08,4665.07,389.823]
["binance-futures","ETHUSDT",1757807968683,34.312,4665.08,4665.07,390.133]
["binance-futures","ETHUSDT",1757807968723,24.075,4665.08,4665.07,390.133]
["binance-futures","ETHUSDT",1757807968937,21.614,4665.08,4665.07,390.133]
["binance-futures","ETHUSDT",1757807968990,21.027,4665.08,4665.07,390.154]
["binance-futures","ETHUSDT",1757807969051,24.16,4665.08,4665.07,390.154]
["binance-futures","ETHUSDT",1757807969103,26.354,4665.08,4665.07,390.235]
["binance-futures","ETHUSDT",1757807969211,26.354,4665.08,4665.07,389.947]
["binance-futures","ETHUSDT",1757807969260,78.453,4665.08,4665.07,389.947]
["binance-futures","ETHUSDT",1757807969316,40.96,4665.08,4665.07,389.776]
["binance-futures","ETHUSDT",1757807969366,40.965,4665.08,4665.07,389.776]
["binance-futures","ETHUSDT",1757807969421,40.763,4665.08,4665.07,389.776]
["binance-futures","ETHUSDT",1757807969480,40.763,4665.08,4665.07,389.369]
["binance-futures","ETHUSDT",1757807969531,40.763,4665.08,4665.07,389.449]
["binance-futures","ETHUSDT",1757807969571,40.763,4665.08,4665.07,389.441]
["binance-futures","ETHUSDT",1757807969636,40.763,4665.08,4665.07,389.437]
["binance-futures","ETHUSDT",1757807969688,40.763,4665.08,4665.07,389.142]
["binance-futures","ETHUSDT",1757807969731,40.763,4665.08,4665.07,389.459]
["binance-futures","ETHUSDT",1757807969837,37.282,4665.08,4665.07,389.575]
["binance-futures","ETHUSDT",1757807969904,7.771,4665.08,4665.07,389.545]
["binance-futures","ETHUSDT",1757807969957,7.778,4665.08,4665.07,389.545]
["binance-futures","ETHUSDT",1757807970011,7.773,4665.08,4665.07,387.417]
["binance-futures","ETHUSDT",1757807970063,8.657,4665.08,4665.07,366.836]
["binance-futures","ETHUSDT",1757807970111,21.787,4665.08,4665.07,364.481]
["binance-futures","ETHUSDT",1757807970218,8.657,4665.08,4665.07,364.871]
["binance-futures","ETHUSDT",1757807970265,8.676,4665.08,4665.07,364.551]
["binance-futures","ETHUSDT",1757807970323,18.862,4665.08,4665.07,364.551]
["binance-futures","ETHUSDT",1757807970373,21.819,4665.08,4665.07,364.036]
["binance-futures","ETHUSDT",1757807970421,21.813,4665.08,4665.07,363.642]
["binance-futures","ETHUSDT",1757807970531,22.134,4665.08,4665.07,363.629]
["binance-futures","ETHUSDT",1757807970633,22.134,4665.08,4665.07,361.014]
["binance-futures","ETHUSDT",1757807970686,7.727,4665.08,4665.07,363.194]
["binance-futures","ETHUSDT",1757807970737,20.947,4665.08,4665.07,363.685]
["binance-futures","ETHUSDT",1757807970771,20.676,4665.08,4665.07,363.685]
["binance-futures","ETHUSDT",1757807970843,20.676,4665.08,4665.07,363.835]
["binance-futures","ETHUSDT",1757807970888,25.13,4665.08,4665.07,363.835]
["binance-futures","ETHUSDT",1757807970931,25.135,4665.08,4665.07,363.727]
["binance-futures","ETHUSDT",1757807971008,27.322,4665.08,4665.07,360.527]
["binance-futures","ETHUSDT",1757807971056,39.308,4665.08,4665.07,363.379]
["binance-futures","ETHUSDT",1757807971164,39.306,4665.08,4665.07,361.14]
["binance-futures","ETHUSDT",1757807971215,39.304,4665.08,4665.07,363.836]
["binance-futures","ETHUSDT",1757807971266,39.152,4665.08,4665.07,363.663]
["binance-futures","ETHUSDT",1757807971381,11.733,4665.08,4665.07,363.663]
["binance-futures","ETHUSDT",1757807971431,7.487,4665.08,4665.07,363.753]
["binance-futures","ETHUSDT",1757807971483,7.487,4665.08,4665.07,363.759]
["binance-futures","ETHUSDT",1757807971534,7.799,4665.08,4665.07,363.576]
["binance-futures","ETHUSDT",1757807971597,20.931,4665.08,4665.07,363.576]
["binance-futures","ETHUSDT",1757807971652,27.083,4665.08,4665.07,360.131]
["binance-futures","ETHUSDT",1757807971704,27.368,4665.08,4665.07,358.23]
["binance-futures","ETHUSDT",1757807971756,27.368,4665.08,4665.07,358.231]
["binance-futures","ETHUSDT",1757807971806,28.87,4665.08,4665.07,358.231]
["binance-futures","ETHUSDT",1757807971862,28.875,4665.08,4665.07,358.231]
["binance-futures","ETHUSDT",1757807972020,28.9,4665.08,4665.07,358.618]
["binance-futures","ETHUSDT",1757807972062,28.935,4665.08,4665.07,355.71]
["binance-futures","ETHUSDT",1757807972182,43.11,4665.08,4665.07,355.71]
["binance-futures","ETHUSDT",1757807972238,43.14,4665.08,4665.07,356.056]
["binance-futures","ETHUSDT",1757807972296,43.146,4665.08,4665.07,356.056]
["binance-futures","ETHUSDT",1757807972355,43.149,4665.08,4665.07,356.033]
["binance-futures","ETHUSDT",1757807972397,43.156,4665.08,4665.07,356.033]
["binance-futures","ETHUSDT",1757807972522,43.162,4665.08,4665.07,358.859]
["binance-futures","ETHUSDT",1757807972574,43.092,4665.08,4665.07,358.879]
["binance-futures","ETHUSDT",1757807972620,42.303,4665.08,4665.07,358.561]
["binance-futures","ETHUSDT",1757807972787,43.086,4665.08,4665.07,358.561]
["binance-futures","ETHUSDT",1757807972845,42.077,4665.08,4665.07,358.195]
["binance-futures","ETHUSDT",1757807972894,39.895,4665.08,4665.07,358.195]
["binance-futures","ETHUSDT",1757807972952,8.333,4665.08,4665.07,358.263]
["binance-futures","ETHUSDT",1757807973005,8.718,4665.08,4665.07,358.263]
["binance-futures","ETHUSDT",1757807973055,9.208,4665.08,4665.07,358.513]
["binance-futures","ETHUSDT",1757807973259,9.204,4665.08,4665.07,358.448]
["binance-futures","ETHUSDT",1757807973380,9.104,4665.08,4665.07,357.443]
["binance-futures","ETHUSDT",1757807973437,9.108,4665.08,4665.07,356.726]
["binance-futures","ETHUSDT",1757807973494,9.11,4665.08,4665.07,356.725]
["binance-futures","ETHUSDT",1757807973540,9.11,4665.08,4665.07,356.598]
["binance-futures","ETHUSDT",1757807973697,23.398,4665.08,4665.07,356.585]
["binance-futures","ETHUSDT",1757807973759,24.557,4665.08,4665.07,356.585]
["binance-futures","ETHUSDT",1757807973865,25.126,4665.08,4665.07,356.585]
["binance-futures","ETHUSDT",1757807973963,31.57,4665.08,4665.07,356.585]
["binance-futures","ETHUSDT",1757807974022,31.57,4665.08,4665.07,356.313]
["binance-futures","ETHUSDT",1757807974073,25.131,4665.08,4665.07,356.313]
["binance-futures","ETHUSDT",1757807974124,25.147,4665.08,4665.07,356.569]
["binance-futures","ETHUSDT",1757807974251,25.347,4665.08,4665.07,356.502]
["binance-futures","ETHUSDT",1757807974300,25.334,4665.08,4665.07,356.502]
["binance-futures","ETHUSDT",1757807974348,25.355,4665.08,4665.07,356.502]
["binance-futures","ETHUSDT",1757807974402,25.355,4665.08,4665.07,356.496]
["binance-futures","ETHUSDT",1757807974456,29.601,4665.08,4665.07,347.718]
["binance-futures","ETHUSDT",1757807974514,25.356,4665.08,4665.07,355.803]
["binance-futures","ETHUSDT",1757807974567,25.188,4665.08,4665.07,356.523]
["binance-futures","ETHUSDT",1757807974620,25.162,4665.08,4665.07,356.803]
["binance-futures","ETHUSDT",1757807974676,27.356,4665.08,4665.07,356.806]
["binance-futures","ETHUSDT",1757807974731,27.356,4665.08,4665.07,356.606]
["binance-futures","ETHUSDT",1757807974782,27.356,4665.08,4665.07,356.715]
["binance-futures","ETHUSDT",1757807974832,46.424,4665.08,4665.07,356.392]
["binance-futures","ETHUSDT",1757807974884,46.424,4665.08,4665.07,353.919]
["binance-futures","ETHUSDT",1757807975046,84.015,4665.08,4665.07,337.715]
["binance-futures","ETHUSDT",1757807975085,83.917,4665.08,4665.07,337.715]
["binance-futures","ETHUSDT",1757807975149,83.95,4665.08,4665.07,337.524]
["binance-futures","ETHUSDT",1757807975199,46.459,4665.08,4665.07,337.715]
["binance-futures","ETHUSDT",1757807975256,54.422,4665.08,4665.07,337.403]
["binance-futures","ETHUSDT",1757807975302,54.424,4665.08,4665.07,337.403]
["binance-futures","ETHUSDT",1757807975411,91.916,4665.08,4665.07,337.212]
["binance-futures","ETHUSDT",1757807975459,91.911,4665.08,4665.07,337.212]
["binance-futures","ETHUSDT",1757807975516,54.42,4665.08,4665.07,337.212]
["binance-futures","ETHUSDT",1757807975564,54.42,4665.08,4665.07,337.403]
["binance-futures","ETHUSDT",1757807975655,54.42,4665.08,4665.07,337.086]
["binance-futures","ETHUSDT",1757807975731,91.911,4665.08,4665.07,337.062]
["binance-futures","ETHUSDT",1757807975837,91.896,4665.08,4665.07,337.408]
["binance-futures","ETHUSDT",1757807976280,92.068,4665.08,4665.07,337.408]
["binance-futures","ETHUSDT",1757807976337,41.22,4665.08,4665.07,337.599]
["binance-futures","ETHUSDT",1757807976390,58.769,4665.08,4665.07,268.568]
["binance-futures","ETHUSDT",1757807976439,107.255,4665.08,4665.07,245.846]
["binance-futures","ETHUSDT",1757807976492,107.255,4665.08,4665.07,239.249]
["binance-futures","ETHUSDT",1757807976546,107.276,4665.08,4665.07,226.062]
["binance-futures","ETHUSDT",1757807976600,107.191,4665.08,4665.07,226.062]
["binance-futures","ETHUSDT",1757807976637,107.273,4665.08,4665.07,226.062]
["binance-futures","ETHUSDT",1757807976740,107.273,4665.08,4665.07,216.107]
["binance-futures","ETHUSDT",1757807976979,124.589,4665.08,4665.07,84.069]
["binance-futures","ETHUSDT",1757807977030,124.591,4665.08,4665.07,80.072]
["binance-futures","ETHUSDT",1757807977081,124.821,4665.08,4665.07,45.118]
["binance-futures","ETHUSDT",1757807977134,124.821,4665.08,4665.07,30.748]
["binance-futures","ETHUSDT",1757807977183,124.562,4665.08,4665.07,58.065]
["binance-futures","ETHUSDT",1757807977237,122.467,4665.08,4665.07,58.065]
["binance-futures","ETHUSDT",1757807977290,127.942,4665.08,4665.07,44.779]
["binance-futures","ETHUSDT",1757807977341,127.558,4665.08,4665.07,44.779]
["binance-futures","ETHUSDT",1757807977399,127.813,4665.08,4665.07,44.779]
["binance-futures","ETHUSDT",1757807977450,127.813,4665.08,4665.07,44.775]
["binance-futures","ETHUSDT",1757807977502,128.009,4665.08,4665.07,44.911]
["binance-futures","ETHUSDT",1757807977553,127.918,4665.08,4665.07,30.726]
["binance-futures","ETHUSDT",1757807977605,127.918,4665.08,4665.07,30.731]
["binance-futures","ETHUSDT",1757807977636,127.918,4665.08,4665.07,30.376]
["binance-futures","ETHUSDT",1757807977707,127.961,4665.08,4665.07,44.556]
["binance-futures","ETHUSDT",1757807977743,127.825,4665.08,4665.07,44.556]
["binance-futures","ETHUSDT",1757807977810,127.825,4665.08,4665.07,58.073]
["binance-futures","ETHUSDT",1757807977901,125.823,4665.08,4665.07,58.4]
["binance-futures","ETHUSDT",1757807977963,125.777,4665.08,4665.07,58.27]
["binance-futures","ETHUSDT",1757807978022,125.877,4665.08,4665.07,58.27]
["binance-futures","ETHUSDT",1757807978062,125.877,4665.08,4665.07,68.402]
["binance-futures","ETHUSDT",1757807978130,124.191,4665.08,4665.07,68.407]
["binance-futures","ETHUSDT",1757807978183,124.191,4665.08,4665.07,73.375]
["binance-futures","ETHUSDT",1757807978232,124.405,4665.08,4665.07,73.677]
["binance-futures","ETHUSDT",1757807978283,124.423,4665.08,4665.07,72.929]
["binance-futures","ETHUSDT",1757807978336,124.403,4665.08,4665.07,72.929]
["binance-futures","ETHUSDT",1757807978389,124.403,4665.08,4665.07,72.952]
["binance-futures","ETHUSDT",1757807978431,124.406,4665.08,4665.07,72.567]
["binance-futures","ETHUSDT",1757807978543,124.406,4665.08,4665.07,72.946]
["binance-futures","ETHUSDT",1757807978702,133.291,4665.08,4665.07,72.555]
["binance-futures","ETHUSDT",1757807978758,166.227,4665.08,4665.07,28.373]
["binance-futures","ETHUSDT",1757807978841,166.227,4665.08,4665.07,28.043]
["binance-futures","ETHUSDT",1757807978916,169.549,4665.08,4665.07,28.043]
["binance-futures","ETHUSDT",1757807979004,167.06,4665.08,4665.07,28.043]
["binance-futures","ETHUSDT",1757807979070,165.267,4665.08,4665.07,28.043]
["binance-futures","ETHUSDT",1757807979172,165.263,4665.08,4665.07,28.043]
["binance-futures","ETHUSDT",1757807979317,165.25,4665.08,4665.07,28.043]
["binance-futures","ETHUSDT",1757807979377,165.246,4665.08,4665.07,28.043]
["binance-futures","ETHUSDT",1757807979426,165.247,4665.08,4665.07,28.399]
["binance-futures","ETHUSDT",1757807979545,128.643,4665.08,4665.07,28.392]
["binance-futures","ETHUSDT",1757807979589,128.643,4665.08,4665.07,28.405]
["binance-futures","ETHUSDT",1757807979640,128.939,4665.08,4665.07,42.587]
["binance-futures","ETHUSDT",1757807979701,128.594,4665.08,4665.07,42.584]
["binance-futures","ETHUSDT",1757807979731,128.69,4665.08,4665.07,42.584]
["binance-futures","ETHUSDT",1757807979802,128.69,4665.08,4665.07,28.404]
["binance-futures","ETHUSDT",1757807979853,128.646,4665.08,4665.07,28.404]
["binance-futures","ETHUSDT",1757807979910,128.646,4665.08,4665.07,28.22]
["binance-futures","ETHUSDT",1757807979948,128.855,4665.08,4665.07,28.22]
["binance-futures","ETHUSDT",1757807980015,128.897,4665.08,4665.07,27.864]
["binance-futures","ETHUSDT",1757807980066,128.666,4665.08,4665.07,27.864]
["binance-futures","ETHUSDT",1757807980119,128.641,4665.08,4665.07,27.864]
["binance-futures","ETHUSDT",1757807980168,128.839,4665.08,4665.07,27.864]
["binance-futures","ETHUSDT",1757807980281,128.845,4665.08,4665.07,27.864]
["binance-futures","ETHUSDT",1757807980333,128.77,4665.08,4665.07,27.901]
["binance-futures","ETHUSDT",1757807980539,129.058,4665.08,4665.07,44.275]
["binance-futures","ETHUSDT",1757807980590,129.093,4665.08,4665.07,42.081]
["binance-futures","ETHUSDT",1757807980649,129.093,4665.08,4665.07,42.4]
["binance-futures","ETHUSDT",1757807980685,128.788,4665.08,4665.07,42.4]
["binance-futures","ETHUSDT",1757807980752,128.958,4665.08,4665.07,42.4]
["binance-futures","ETHUSDT",1757807980847,128.953,4665.08,4665.07,42.4]
["binance-futures","ETHUSDT",1757807980925,128.953,4665.08,4665.07,42.395]
["binance-futures","ETHUSDT",1757807980981,128.828,4665.08,4665.07,42.407]
["binance-futures","ETHUSDT",1757807981033,128.928,4665.08,4665.07,42.407]
["binance-futures","ETHUSDT",1757807981138,161.92,4665.08,4665.07,22.431]
["binance-futures","ETHUSDT",1757807981186,161.91,4665.08,4665.07,22.431]
["binance-futures","ETHUSDT",1757807981296,476.952,4664.93,4664.92,22.086]
["binance-futures","ETHUSDT",1757807981350,473.104,4664.93,4664.92,15.597]
["binance-futures","ETHUSDT",1757807981404,473.104,4664.93,4664.92,28.758]
["binance-futures","ETHUSDT",1757807981447,473.122,4664.93,4664.92,29.165]
["binance-futures","ETHUSDT",1757807981504,473.208,4664.93,4664.92,29.165]
["binance-futures","ETHUSDT",1757807981715,476.058,4664.93,4664.92,29.165]
["binance-futures","ETHUSDT",1757807981821,476.058,4664.93,4664.92,29.506]
["binance-futures","ETHUSDT",1757807981921,475.935,4664.93,4664.92,29.506]
["binance-futures","ETHUSDT",1757807981978,475.935,4664.93,4664.92,28.476]
["binance-futures","ETHUSDT",1757807982081,475.935,4664.93,4664.92,28.453]
["binance-futures","ETHUSDT",1757807982187,486.951,4664.93,4664.92,28.453]
["binance-futures","ETHUSDT",1757807982229,486.957,4664.93,4664.92,28.453]
["binance-futures","ETHUSDT",1757807982339,486.983,4664.93,4664.92,28.473]
["binance-futures","ETHUSDT",1757807982556,486.931,4664.93,4664.92,28.496]
["binance-futures","ETHUSDT",1757807982603,486.946,4664.93,4664.92,28.496]
["binance-futures","ETHUSDT",1757807982632,486.946,4664.93,4664.92,15.729]
["binance-futures","ETHUSDT",1757807982708,487.011,4664.93,4664.92,15.729]
["binance-futures","ETHUSDT",1757807982760,487.016,4664.93,4664.92,28.501]
["binance-futures","ETHUSDT",1757807982873,487.016,4664.93,4664.92,28.47]
["binance-futures","ETHUSDT",1757807982916,487.357,4664.93,4664.92,28.47]
["binance-futures","ETHUSDT",1757807983022,487.3,4664.93,4664.92,28.152]
["binance-futures","ETHUSDT",1757807983177,487.3,4664.93,4664.92,28.151]
["binance-futures","ETHUSDT",1757807983337,488.157,4664.93,4664.92,28.151]
["binance-futures","ETHUSDT",1757807983449,488.157,4664.93,4664.92,28.048]
["binance-futures","ETHUSDT",1757807983555,488.157,4664.93,4664.92,28.043]
["binance-futures","ETHUSDT",1757807983606,487.146,4664.93,4664.92,28.043]
["binance-futures","ETHUSDT",1757807983652,487.146,4664.93,4664.92,28.413]
["binance-futures","ETHUSDT",1757807983708,452.146,4664.93,4664.92,28.408]
["binance-futures","ETHUSDT",1757807983764,452.146,4664.93,4664.92,28.13]
["binance-futures","ETHUSDT",1757807983916,452.453,4664.93,4664.92,28.13]
["binance-futures","ETHUSDT",1757807984076,453.042,4664.93,4664.92,28.13]
["binance-futures","ETHUSDT",1757807984173,449.668,4664.93,4664.92,28.13]
["binance-futures","ETHUSDT",1757807984231,449.046,4664.93,4664.92,27.761]
["binance-futures","ETHUSDT",1757807984288,448.711,4664.93,4664.92,27.761]
["binance-futures","ETHUSDT",1757807984347,448.48,4664.93,4664.92,27.761]
["binance-futures","ETHUSDT",1757807984392,448.905,4664.93,4664.92,27.761]
["binance-futures","ETHUSDT",1757807984449,448.906,4664.93,4664.92,20.284]
["binance-futures","ETHUSDT",1757807984497,448.906,4664.93,4664.92,27.214]
["binance-futures","ETHUSDT",1757807984548,448.906,4664.93,4664.92,27.594]
["binance-futures","ETHUSDT",1757807984596,448.906,4664.93,4664.92,27.587]
["binance-futures","ETHUSDT",1757807984643,448.906,4664.93,4664.92,28.064]
["binance-futures","ETHUSDT",1757807984751,448.895,4664.93,4664.92,28.064]
["binance-futures","ETHUSDT",1757807984869,448.895,4664.93,4664.92,28.352]
["binance-futures","ETHUSDT",1757807984922,449.123,4664.93,4664.92,28.352]
["binance-futures","ETHUSDT",1757807984980,449.128,4664.93,4664.92,28.352]
["binance-futures","ETHUSDT",1757807985134,449.128,4664.93,4664.92,28.329]
["binance-futures","ETHUSDT",1757807985189,484.123,4664.93,4664.92,28.324]
["binance-futures","ETHUSDT",1757807985255,484.038,4664.93,4664.92,28.329]
["binance-futures","ETHUSDT",1757807985413,484.043,4664.93,4664.92,28.041]
["binance-futures","ETHUSDT",1757807985461,484.04,4664.93,4664.92,28.041]
["binance-futures","ETHUSDT",1757807985530,484.045,4664.93,4664.92,27.796]
["binance-futures","ETHUSDT",1757807985581,484.045,4664.93,4664.92,27.784]
["binance-futures","ETHUSDT",1757807985631,484.045,4664.93,4664.92,27.807]
["binance-futures","ETHUSDT",1757807985836,484.063,4664.93,4664.92,27.75]
["binance-futures","ETHUSDT",1757807985896,484.312,4664.93,4664.92,27.75]
["binance-futures","ETHUSDT",1757807986051,484.412,4664.93,4664.92,28.147]
["binance-futures","ETHUSDT",1757807986107,484.412,4664.93,4664.92,21.049]
["binance-futures","ETHUSDT",1757807986157,484.417,4664.93,4664.92,21.049]
["binance-futures","ETHUSDT",1757807986229,484.631,4664.93,4664.92,21.049]
["binance-futures","ETHUSDT",1757807986277,485.481,4664.93,4664.92,21.049]
["binance-futures","ETHUSDT",1757807986330,485.493,4664.93,4664.92,21.049]
["binance-futures","ETHUSDT",1757807986385,485.493,4664.93,4664.92,8.282]
["binance-futures","ETHUSDT",1757807986436,482.373,4664.93,4664.92,8.282]
["binance-futures","ETHUSDT",1757807986483,482.627,4664.93,4664.92,8.282]
["binance-futures","ETHUSDT",1757807986590,482.627,4664.93,4664.92,21.044]
["binance-futures","ETHUSDT",1757807986650,482.627,4664.93,4664.92,20.647]
["binance-futures","ETHUSDT",1757807986704,485.382,4664.93,4664.92,20.627]
["binance-futures","ETHUSDT",1757807986755,484.887,4664.93,4664.92,20.632]
["binance-futures","ETHUSDT",1757807986803,484.887,4664.93,4664.92,20.652]
["binance-futures","ETHUSDT",1757807986857,484.855,4664.93,4664.92,20.652]
["binance-futures","ETHUSDT",1757807986910,485.079,4664.93,4664.92,20.652]
["binance-futures","ETHUSDT",1757807987131,485.079,4664.93,4664.92,20.629]
["binance-futures","ETHUSDT",1757807987185,485.079,4664.93,4664.92,20.498]
["binance-futures","ETHUSDT",1757807987243,485.089,4664.93,4664.92,20.881]
["binance-futures","ETHUSDT",1757807987402,485.089,4664.93,4664.92,23.235]
["binance-futures","ETHUSDT",1757807987432,485.018,4664.93,4664.92,23.235]
["binance-futures","ETHUSDT",1757807987510,484.966,4664.93,4664.92,23.235]
["binance-futures","ETHUSDT",1757807987606,484.967,4664.93,4664.92,23.248]
["binance-futures","ETHUSDT",1757807987745,484.939,4664.93,4664.92,23.248]
["binance-futures","ETHUSDT",1757807987817,484.944,4664.93,4664.92,22.86]
["binance-futures","ETHUSDT",1757807987895,485.146,4664.93,4664.92,22.86]
["binance-futures","ETHUSDT",1757807988026,485.146,4664.93,4664.92,7.855]
["binance-futures","ETHUSDT",1757807988076,485.146,4664.93,4664.92,2.425]
["binance-futures","ETHUSDT",1757807988130,485.163,4664.93,4664.92,18.418]
["binance-futures","ETHUSDT",1757807988181,485.163,4664.93,4664.92,18.425]
["binance-futures","ETHUSDT",1757807988232,485.164,4664.93,4664.92,22.583]
["binance-futures","ETHUSDT",1757807988337,485.171,4664.93,4664.92,22.583]
["binance-futures","ETHUSDT",1757807988456,485.171,4664.93,4664.92,22.912]
["binance-futures","ETHUSDT",1757807988510,499.577,4664.93,4664.92,22.911]
["binance-futures","ETHUSDT",1757807988555,499.577,4664.93,4664.92,22.904]
["binance-futures","ETHUSDT",1757807988610,499.577,4664.93,4664.92,22.927]
["binance-futures","ETHUSDT",1757807988667,499.577,4664.93,4664.92,22.87]
["binance-futures","ETHUSDT",1757807988896,499.758,4664.93,4664.92,22.87]
["binance-futures","ETHUSDT",1757807988943,499.758,4664.93,4664.92,10.103]
["binance-futures","ETHUSDT",1757807989044,499.758,4664.93,4664.92,9.769]
["binance-futures","ETHUSDT",1757807989260,499.758,4664.93,4664.92,22.536]
["binance-futures","ETHUSDT",1757807989472,499.828,4664.93,4664.92,22.536]
["binance-futures","ETHUSDT",1757807989529,500.349,4664.93,4664.92,22.536]
["binance-futures","ETHUSDT",1757807989617,500.349,4664.93,4664.92,22.849]
["binance-futures","ETHUSDT",1757807989740,500.927,4664.93,4664.92,22.849]
["binance-futures","ETHUSDT",1757807989784,502.076,4664.93,4664.92,22.849]
["binance-futures","ETHUSDT",1757807989856,502.655,4664.93,4664.92,22.587]
["binance-futures","ETHUSDT",1757807989927,502.818,4664.93,4664.92,22.587]
["binance-futures","ETHUSDT",1757807990031,502.918,4664.93,4664.92,22.587]
["binance-futures","ETHUSDT",1757807990081,502.918,4664.93,4664.92,19.223]
["binance-futures","ETHUSDT",1757807990131,502.918,4664.93,4664.92,19.2]
["binance-futures","ETHUSDT",1757807990182,502.918,4664.93,4664.92,20.124]
["binance-futures","ETHUSDT",1757807990236,502.918,4664.93,4664.92,19.811]
["binance-futures","ETHUSDT",1757807990290,502.943,4664.93,4664.92,19.811]
["binance-futures","ETHUSDT",1757807990345,503.699,4664.93,4664.92,19.811]
["binance-futures","ETHUSDT",1757807990457,503.699,4664.93,4664.92,19.894]
["binance-futures","ETHUSDT",1757807990511,503.7,4664.93,4664.92,19.894]
["binance-futures","ETHUSDT",1757807990554,503.7,4664.93,4664.92,19.888]
["binance-futures","ETHUSDT",1757807990616,503.7,4664.93,4664.92,19.911]
["binance-futures","ETHUSDT",1757807990670,503.629,4664.93,4664.92,19.911]
["binance-futures","ETHUSDT",1757807990830,503.637,4664.93,4664.92,20.221]
["binance-futures","ETHUSDT",1757807990882,447.383,4664.84,4664.83,14.738]
["binance-futures","ETHUSDT",1757807990933,432.641,4664.67,4664.66,12.773]
["binance-futures","ETHUSDT",1757807990984,496.0,4664.65,4664.64,4.295]
["binance-futures","ETHUSDT",1757807991035,496.017,4664.65,4664.64,12.604]
["binance-futures","ETHUSDT",1757807991086,484.245,4664.65,4664.64,25.84]
["binance-futures","ETHUSDT",1757807991133,449.25,4664.65,4664.64,25.791]
["binance-futures","ETHUSDT",1757807991191,449.25,4664.65,4664.64,25.814]
["binance-futures","ETHUSDT",1757807991240,440.394,4664.65,4664.64,25.52]
["binance-futures","ETHUSDT",1757807991289,440.675,4664.65,4664.64,25.52]
["binance-futures","ETHUSDT",1757807991344,443.468,4664.65,4664.64,25.889]
["binance-futures","ETHUSDT",1757807991397,455.468,4664.65,4664.64,25.889]
["binance-futures","ETHUSDT",1757807991445,455.476,4664.65,4664.64,24.871]
["binance-futures","ETHUSDT",1757807991558,455.474,4664.65,4664.64,24.674]
["binance-futures","ETHUSDT",1757807991775,455.474,4664.65,4664.64,11.907]
["binance-futures","ETHUSDT",1757807991831,455.471,4664.65,4664.64,11.907]
["binance-futures","ETHUSDT",1757807991880,455.801,4664.65,4664.64,24.674]
["binance-futures","ETHUSDT",1757807991934,455.811,4664.65,4664.64,24.674]
["binance-futures","ETHUSDT",1757807991984,455.811,4664.65,4664.64,24.305]
["binance-futures","ETHUSDT",1757807992036,455.816,4664.65,4664.64,24.305]
["binance-futures","ETHUSDT",1757807992246,455.816,4664.65,4664.64,11.538]
["binance-futures","ETHUSDT",1757807992296,490.822,4664.65,4664.64,11.538]
["binance-futures","ETHUSDT",1757807992351,490.825,4664.65,4664.64,11.538]
["binance-futures","ETHUSDT",1757807992531,491.008,4664.65,4664.64,24.31]
["binance-futures","ETHUSDT",1757807992576,491.008,4664.65,4664.64,24.87]
["binance-futures","ETHUSDT",1757807992620,491.018,4664.65,4664.64,12.079]
["binance-futures","ETHUSDT",1757807992832,491.018,4664.65,4664.64,12.084]
["binance-futures","ETHUSDT",1757807992887,494.955,4664.65,4664.64,12.084]
["binance-futures","ETHUSDT",1757807993152,459.955,4664.65,4664.64,11.524]
["binance-futures","ETHUSDT",1757807993192,459.955,4664.65,4664.64,24.284]
["binance-futures","ETHUSDT",1757807993306,459.955,4664.65,4664.64,24.291]
["binance-futures","ETHUSDT",1757807993361,459.919,4664.65,4664.64,24.05]
["binance-futures","ETHUSDT",1757807993412,459.786,4664.65,4664.64,24.055]
["binance-futures","ETHUSDT",1757807993517,458.96,4664.65,4664.64,11.288]
["binance-futures","ETHUSDT",1757807993618,459.801,4664.65,4664.64,24.05]
["binance-futures","ETHUSDT",1757807993734,459.801,4664.65,4664.64,11.288]
["binance-futures","ETHUSDT",1757807993782,459.794,4664.65,4664.64,11.768]
["binance-futures","ETHUSDT",1757807993842,467.284,4664.65,4664.64,11.768]
["binance-futures","ETHUSDT",1757807993893,467.302,4664.65,4664.64,24.523]
["binance-futures","ETHUSDT",1757807993993,466.452,4664.65,4664.64,24.53]
["binance-futures","ETHUSDT",1757807994045,466.452,4664.65,4664.64,23.165]
["binance-futures","ETHUSDT",1757807994159,466.452,4664.65,4664.64,23.148]
["binance-futures","ETHUSDT",1757807994312,466.473,4664.65,4664.64,23.153]
["binance-futures","ETHUSDT",1757807994371,466.227,4664.65,4664.64,21.87]
["binance-futures","ETHUSDT",1757807994420,458.977,4664.65,4664.64,21.87]
["binance-futures","ETHUSDT",1757807994524,458.977,4664.65,4664.64,21.38]
["binance-futures","ETHUSDT",1757807994576,458.977,4664.65,4664.64,21.753]
["binance-futures","ETHUSDT",1757807994628,458.977,4664.65,4664.64,21.776]
["binance-futures","ETHUSDT",1757807994731,458.977,4664.65,4664.64,18.08]
["binance-futures","ETHUSDT",1757807994790,458.977,4664.65,4664.64,18.1]
["binance-futures","ETHUSDT",1757807994843,458.977,4664.65,4664.64,19.255]
["binance-futures","ETHUSDT",1757807994878,458.977,4664.65,4664.64,21.18]
["binance-futures","ETHUSDT",1757807994947,458.977,4664.65,4664.64,21.701]
["binance-futures","ETHUSDT",1757807994988,458.977,4664.65,4664.64,19.387]
["binance-futures","ETHUSDT",1757807995109,459.043,4664.65,4664.64,20.932]
["binance-futures","ETHUSDT",1757807995160,459.055,4664.65,4664.64,20.932]
["binance-futures","ETHUSDT",1757807995204,459.055,4664.65,4664.64,20.928]
["binance-futures","ETHUSDT",1757807995285,463.343,4664.65,4664.64,6.999]
["binance-futures","ETHUSDT",1757807995336,462.239,4664.65,4664.64,6.614]
["binance-futures","ETHUSDT",1757807995389,459.594,4664.65,4664.64,6.621]
["binance-futures","ETHUSDT",1757807995437,461.061,4664.65,4664.64,6.621]
["binance-futures","ETHUSDT",1757807995493,461.86,4664.65,4664.64,19.388]
["binance-futures","ETHUSDT",1757807995540,463.763,4664.65,4664.64,18.862]
["binance-futures","ETHUSDT",1757807995591,462.163,4664.65,4664.64,18.862]
["binance-futures","ETHUSDT",1757807995658,454.45,4664.65,4664.64,31.994]
["binance-futures","ETHUSDT",1757807995717,454.45,4664.65,4664.64,18.862]
["binance-futures","ETHUSDT",1757807995931,454.45,4664.65,4664.64,18.857]
["binance-futures","ETHUSDT",1757807995985,466.45,4664.65,4664.64,18.857]
["binance-futures","ETHUSDT",1757807996085,466.45,4664.65,4664.64,18.834]
["binance-futures","ETHUSDT",1757807996142,466.45,4664.65,4664.64,19.225]
["binance-futures","ETHUSDT",1757807996320,466.456,4664.65,4664.64,19.225]
["binance-futures","ETHUSDT",1757807996374,466.468,4664.65,4664.64,19.225]
["binance-futures","ETHUSDT",1757807996425,466.432,4664.65,4664.64,19.125]
["binance-futures","ETHUSDT",1757807996597,466.432,4664.65,4664.64,19.113]
["binance-futures","ETHUSDT",1757807996635,466.432,4664.65,4664.64,19.136]
["binance-futures","ETHUSDT",1757807996741,466.432,4664.65,4664.64,18.745]
["binance-futures","ETHUSDT",1757807996931,466.503,4664.65,4664.64,18.745]
["binance-futures","ETHUSDT",1757807997197,85.002,4664.11,4664.1,306.26]
["binance-futures","ETHUSDT",1757807997251,98.249,4664.11,4664.1,314.332]
["binance-futures","ETHUSDT",1757807997302,98.355,4664.11,4664.1,315.494]
["binance-futures","ETHUSDT",1757807997353,98.355,4664.11,4664.1,315.737]
["binance-futures","ETHUSDT",1757807997404,101.365,4664.11,4664.1,315.996]
["binance-futures","ETHUSDT",1757807997509,57.542,4664.11,4664.1,315.987]
["binance-futures","ETHUSDT",1757807997558,21.326,4664.11,4664.1,315.987]
["binance-futures","ETHUSDT",1757807997611,25.571,4664.11,4664.1,315.771]
["binance-futures","ETHUSDT",1757807997662,23.632,4664.11,4664.1,315.542]
["binance-futures","ETHUSDT",1757807997715,36.769,4664.11,4664.1,315.845]
["binance-futures","ETHUSDT",1757807997812,36.769,4664.11,4664.1,315.216]
["binance-futures","ETHUSDT",1757807997865,39.741,4664.11,4664.1,315.24]
["binance-futures","ETHUSDT",1757807997914,53.921,4664.11,4664.1,315.24]
["binance-futures","ETHUSDT",1757807997975,53.914,4664.11,4664.1,314.961]
["binance-futures","ETHUSDT",1757807998026,39.761,4664.11,4664.1,314.961]
["binance-futures","ETHUSDT",1757807998070,39.761,4664.11,4664.1,315.192]
["binance-futures","ETHUSDT",1757807998132,40.35,4664.11,4664.1,315.166]
["binance-futures","ETHUSDT",1757807998184,27.213,4664.11,4664.1,315.166]
["binance-futures","ETHUSDT",1757807998236,38.163,4664.11,4664.1,315.166]
["binance-futures","ETHUSDT",1757807998335,40.354,4664.11,4664.1,314.933]
["binance-futures","ETHUSDT",1757807998409,21.001,4664.11,4664.1,314.95]
["binance-futures","ETHUSDT",1757807998455,20.982,4664.11,4664.1,314.95]
["binance-futures","ETHUSDT",1757807998511,21.204,4664.11,4664.1,314.647]
["binance-futures","ETHUSDT",1757807998561,19.015,4664.11,4664.1,315.14]
["binance-futures","ETHUSDT",1757807998618,19.015,4664.11,4664.1,314.668]
["binance-futures","ETHUSDT",1757807998663,21.219,4664.11,4664.1,314.673]
["binance-futures","ETHUSDT",1757807998728,5.888,4664.11,4664.1,314.673]
["binance-futures","ETHUSDT",1757807998781,21.877,4664.25,4664.24,316.74]
["binance-futures","ETHUSDT",1757807998832,8.74,4664.25,4664.24,288.155]
["binance-futures","ETHUSDT",1757807998882,1.754,4664.25,4664.24,304.486]
["binance-futures","ETHUSDT",1757807998934,1.754,4664.25,4664.24,310.947]
["binance-futures","ETHUSDT",1757807998986,6.62,4664.48,4664.47,308.212]
["binance-futures","ETHUSDT",1757807999037,37.377,4664.48,4664.47,290.123]
["binance-futures","ETHUSDT",1757807999089,3.447,4664.48,4664.47,290.13]
["binance-futures","ETHUSDT",1757807999140,0.871,4664.48,4664.47,288.419]
["binance-futures","ETHUSDT",1757807999192,85.716,4664.75,4664.74,266.061]
["binance-futures","ETHUSDT",1757807999243,55.46,4664.75,4664.74,252.999]
["binance-futures","ETHUSDT",1757807999296,55.453,4664.75,4664.74,252.843]
["binance-futures","ETHUSDT",1757807999346,55.461,4664.75,4664.74,252.843]
["binance-futures","ETHUSDT",1757807999398,55.782,4664.75,4664.74,252.928]
["binance-futures","ETHUSDT",1757807999503,54.925,4664.75,4664.74,252.928]
["binance-futures","ETHUSDT",1757807999603,54.925,4664.75,4664.74,252.743]
["binance-futures","ETHUSDT",1757807999709,54.925,4664.75,4664.74,252.778]
["binance-futures","ETHUSDT",1757807999759,54.925,4664.75,4664.74,253.271]
["binance-futures","ETHUSDT",1757807999914,54.931,4664.75,4664.74,253.228]
["binance-futures","ETHUSDT",1757807999965,54.931,4664.75,4664.74,253.001]