{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1365930,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1757635200047,140.967,4456.87,4456.86,119.533]
["binance-futures","ETHUSDT",1757635200105,140.931,4456.87,4456.86,104.173]
["binance-futures","ETHUSDT",1757635200156,140.931,4456.87,4456.86,104.127]
["binance-futures","ETHUSDT",1757635200174,140.931,4456.87,4456.86,104.128]
["binance-futures","ETHUSDT",1757635200276,138.521,4456.87,4456.86,113.125]
["binance-futures","ETHUSDT",1757635200351,138.476,4456.87,4456.86,114.247]
["binance-futures","ETHUSDT",1757635200395,138.476,4456.87,4456.86,114.202]
["binance-futures","ETHUSDT",1757635200512,138.476,4456.87,4456.86,114.197]
["binance-futures","ETHUSDT",1757635200551,138.476,4456.87,4456.86,114.166]
["binance-futures","ETHUSDT",1757635200709,138.476,4456.87,4456.86,114.476]
["binance-futures","ETHUSDT",1757635200826,138.493,4456.87,4456.86,114.476]
["binance-futures","ETHUSDT",1757635200968,138.493,4456.87,4456.86,114.353]
["binance-futures","ETHUSDT",1757635201183,138.502,4456.87,4456.86,114.353]
["binance-futures","ETHUSDT",1757635201252,137.214,4456.87,4456.86,114.353]
["binance-futures","ETHUSDT",1757635201302,105.766,4456.87,4456.86,116.228]
["binance-futures","ETHUSDT",1757635201352,103.349,4456.87,4456.86,119.903]
["binance-futures","ETHUSDT",1757635201406,103.237,4456.87,4456.86,119.903]
["binance-futures","ETHUSDT",1757635201458,103.394,4456.87,4456.86,119.903]
["binance-futures","ETHUSDT",1757635201505,103.394,4456.87,4456.86,119.851]
["binance-futures","ETHUSDT",1757635201616,57.608,4456.87,4456.86,119.856]
["binance-futures","ETHUSDT",1757635201667,56.652,4456.87,4456.86,134.989]
["binance-futures","ETHUSDT",1757635201718,45.393,4456.87,4456.86,137.296]
["binance-futures","ETHUSDT",1757635201768,68.308,4456.87,4456.86,137.312]
["binance-futures","ETHUSDT",1757635201820,0.01,4457.15,4457.01,1.236]
["binance-futures","ETHUSDT",1757635201871,111.617,4457.26,4457.25,548.771]
["binance-futures","ETHUSDT",1757635201922,133.104,4457.26,4457.25,175.781]
["binance-futures","ETHUSDT",1757635201973,193.132,4457.26,4457.25,94.114]
["binance-futures","ETHUSDT",1757635202024,204.95,4457.26,4457.25,34.438]
["binance-futures","ETHUSDT",1757635202076,202.406,4457.26,4457.25,40.457]
["binance-futures","ETHUSDT",1757635202127,72.154,4457.26,4457.25,165.36]
["binance-futures","ETHUSDT",1757635202177,72.147,4457.26,4457.25,176.226]
["binance-futures","ETHUSDT",1757635202229,72.135,4457.26,4457.25,184.372]
["binance-futures","ETHUSDT",1757635202280,72.15,4457.26,4457.25,185.444]
["binance-futures","ETHUSDT",1757635202331,72.15,4457.26,4457.25,185.252]
["binance-futures","ETHUSDT",1757635202382,72.193,4457.26,4457.25,177.355]
["binance-futures","ETHUSDT",1757635202433,35.0,4457.28,4457.27,45.192]
["binance-futures","ETHUSDT",1757635202483,122.799,4457.29,4457.28,682.09]
["binance-futures","ETHUSDT",1757635202534,178.742,4457.29,4457.28,193.501]
["binance-futures","ETHUSDT",1757635202587,99.587,4457.29,4457.28,207.188]
["binance-futures","ETHUSDT",1757635202639,122.909,4457.29,4457.28,207.15]
["binance-futures","ETHUSDT",1757635202690,122.909,4457.29,4457.28,182.128]
["binance-futures","ETHUSDT",1757635202741,190.555,4457.29,4457.28,115.277]
["binance-futures","ETHUSDT",1757635202794,192.697,4457.29,4457.28,47.229]
["binance-futures","ETHUSDT",1757635202845,184.767,4457.29,4457.28,40.765]
["binance-futures","ETHUSDT",1757635202898,181.202,4457.29,4457.28,61.41]
["binance-futures","ETHUSDT",1757635202949,130.07,4457.29,4457.28,48.19]
["binance-futures","ETHUSDT",1757635203002,130.07,4457.29,4457.28,57.452]
["binance-futures","ETHUSDT",1757635203052,130.07,4457.29,4457.28,48.004]
["binance-futures","ETHUSDT",1757635203105,82.856,4457.29,4457.28,130.306]
["binance-futures","ETHUSDT",1757635203157,53.649,4457.29,4457.28,110.86]
["binance-futures","ETHUSDT",1757635203208,18.734,4457.29,4457.28,129.227]
["binance-futures","ETHUSDT",1757635203258,18.762,4457.29,4457.28,137.075]
["binance-futures","ETHUSDT",1757635203310,18.755,4457.29,4457.28,139.326]
["binance-futures","ETHUSDT",1757635203362,18.755,4457.29,4457.28,137.145]
["binance-futures","ETHUSDT",1757635203414,17.403,4457.29,4457.28,139.869]
["binance-futures","ETHUSDT",1757635203466,17.403,4457.29,4457.28,137.28]
["binance-futures","ETHUSDT",1757635203516,22.113,4457.29,4457.28,113.883]
["binance-futures","ETHUSDT",1757635203571,17.403,4457.29,4457.28,116.051]
["binance-futures","ETHUSDT",1757635203617,17.418,4457.29,4457.28,125.865]
["binance-futures","ETHUSDT",1757635203674,17.418,4457.29,4457.28,123.466]
["binance-futures","ETHUSDT",1757635203725,17.432,4457.29,4457.28,127.073]
["binance-futures","ETHUSDT",1757635203771,17.443,4457.29,4457.28,127.073]
["binance-futures","ETHUSDT",1757635203828,17.443,4457.29,4457.28,130.147]
["binance-futures","ETHUSDT",1757635203880,21.8,4457.48,4457.47,345.523]
["binance-futures","ETHUSDT",1757635203932,21.879,4457.48,4457.47,302.205]
["binance-futures","ETHUSDT",1757635203982,22.625,4457.48,4457.47,305.823]
["binance-futures","ETHUSDT",1757635204031,15.228,4457.48,4457.47,305.823]
["binance-futures","ETHUSDT",1757635204086,15.234,4457.48,4457.47,305.79]
["binance-futures","ETHUSDT",1757635204139,15.234,4457.48,4457.47,305.795]
["binance-futures","ETHUSDT",1757635204181,15.248,4457.48,4457.47,305.795]
["binance-futures","ETHUSDT",1757635204244,0.015,4457.77,4457.75,218.164]
["binance-futures","ETHUSDT",1757635204295,31.155,4457.76,4457.75,334.015]
["binance-futures","ETHUSDT",1757635204346,14.946,4457.76,4457.75,337.639]
["binance-futures","ETHUSDT",1757635204447,14.959,4457.76,4457.75,337.633]
["binance-futures","ETHUSDT",1757635204551,14.959,4457.76,4457.75,337.636]
["binance-futures","ETHUSDT",1757635204602,208.649,4457.76,4457.75,63.924]
["binance-futures","ETHUSDT",1757635204653,211.546,4457.76,4457.75,60.03]
["binance-futures","ETHUSDT",1757635204704,211.837,4457.76,4457.75,80.675]
["binance-futures","ETHUSDT",1757635204754,211.321,4457.76,4457.75,60.03]
["binance-futures","ETHUSDT",1757635204809,238.741,4457.76,4457.75,60.03]
["binance-futures","ETHUSDT",1757635204860,246.514,4457.76,4457.75,60.03]
["binance-futures","ETHUSDT",1757635204911,209.886,4457.76,4457.75,60.06]
["binance-futures","ETHUSDT",1757635204964,210.287,4457.76,4457.75,3.702]
["binance-futures","ETHUSDT",1757635205016,242.8,4457.76,4457.75,3.702]
["binance-futures","ETHUSDT",1757635205064,246.149,4457.76,4457.75,3.724]
["binance-futures","ETHUSDT",1757635205117,283.846,4457.76,4457.75,3.736]
["binance-futures","ETHUSDT",1757635205160,275.688,4457.76,4457.75,3.736]
["binance-futures","ETHUSDT",1757635205275,367.567,4457.34,4457.33,1.085]
["binance-futures","ETHUSDT",1757635205327,314.511,4457.15,4457.14,34.409]
["binance-futures","ETHUSDT",1757635205377,299.347,4457.15,4457.14,33.559]
["binance-futures","ETHUSDT",1757635205430,266.342,4457.15,4457.14,33.791]
["binance-futures","ETHUSDT",1757635205481,7.678,4457.03,4457.02,0.799]
["binance-futures","ETHUSDT",1757635205532,512.4,4457.0,4456.99,68.818]
["binance-futures","ETHUSDT",1757635205583,706.985,4456.99,4456.98,7.867]
["binance-futures","ETHUSDT",1757635205634,194.967,4456.68,4456.67,33.0]
["binance-futures","ETHUSDT",1757635205685,256.638,4456.68,4456.67,108.82]
["binance-futures","ETHUSDT",1757635205736,169.22,4456.68,4456.67,117.236]
["binance-futures","ETHUSDT",1757635205787,74.564,4456.68,4456.67,117.502]
["binance-futures","ETHUSDT",1757635205837,15.339,4456.68,4456.67,136.727]
["binance-futures","ETHUSDT",1757635205889,16.269,4456.68,4456.67,136.719]
["binance-futures","ETHUSDT",1757635205941,16.177,4456.68,4456.67,130.651]
["binance-futures","ETHUSDT",1757635205992,16.177,4456.68,4456.67,140.242]
["binance-futures","ETHUSDT",1757635206042,15.603,4456.68,4456.67,140.453]
["binance-futures","ETHUSDT",1757635206096,0.101,4457.04,4457.03,15.663]
["binance-futures","ETHUSDT",1757635206146,39.074,4457.13,4457.12,346.177]
["binance-futures","ETHUSDT",1757635206198,28.451,4457.13,4457.12,327.776]
["binance-futures","ETHUSDT",1757635206249,32.481,4457.13,4457.12,327.783]
["binance-futures","ETHUSDT",1757635206299,19.661,4457.13,4457.12,327.783]
["binance-futures","ETHUSDT",1757635206351,16.134,4457.13,4457.12,327.783]
["binance-futures","ETHUSDT",1757635206403,6.134,4457.13,4457.12,323.893]
["binance-futures","ETHUSDT",1757635206455,20.47,4457.13,4457.12,344.003]
["binance-futures","ETHUSDT",1757635206506,30.662,4457.56,4457.55,329.514]
["binance-futures","ETHUSDT",1757635206557,45.532,4457.56,4457.55,298.389]
["binance-futures","ETHUSDT",1757635206608,42.268,4457.56,4457.55,298.396]
["binance-futures","ETHUSDT",1757635206659,68.471,4457.56,4457.55,275.135]
["binance-futures","ETHUSDT",1757635206709,71.852,4457.56,4457.55,283.996]
["binance-futures","ETHUSDT",1757635206813,55.85,4457.56,4457.55,285.286]
["binance-futures","ETHUSDT",1757635206862,55.277,4457.56,4457.55,305.425]
["binance-futures","ETHUSDT",1757635206916,55.023,4457.56,4457.55,305.046]
["binance-futures","ETHUSDT",1757635206963,55.018,4457.56,4457.55,304.642]
["binance-futures","ETHUSDT",1757635207021,54.867,4457.56,4457.55,302.643]
["binance-futures","ETHUSDT",1757635207072,54.867,4457.56,4457.55,304.184]
["binance-futures","ETHUSDT",1757635207127,54.867,4457.56,4457.55,304.158]
["binance-futures","ETHUSDT",1757635207175,54.839,4457.56,4457.55,304.207]
["binance-futures","ETHUSDT",1757635207230,54.865,4457.56,4457.55,303.808]
["binance-futures","ETHUSDT",1757635207277,54.87,4457.56,4457.55,304.14]
["binance-futures","ETHUSDT",1757635207334,59.434,4457.56,4457.55,304.14]
["binance-futures","ETHUSDT",1757635207384,59.116,4457.56,4457.55,303.793]
["binance-futures","ETHUSDT",1757635207436,59.116,4457.56,4457.55,296.83]
["binance-futures","ETHUSDT",1757635207539,59.118,4457.56,4457.55,304.69]
["binance-futures","ETHUSDT",1757635207590,58.245,4457.56,4457.55,304.69]
["binance-futures","ETHUSDT",1757635207647,0.038,4457.9,4457.89,53.527]
["binance-futures","ETHUSDT",1757635207698,13.866,4457.9,4457.89,291.935]
["binance-futures","ETHUSDT",1757635207750,23.626,4457.9,4457.89,281.131]
["binance-futures","ETHUSDT",1757635207800,7.18,4457.9,4457.89,280.987]
["binance-futures","ETHUSDT",1757635207851,20.367,4457.9,4457.89,272.952]
["binance-futures","ETHUSDT",1757635207901,7.197,4457.9,4457.89,278.259]
["binance-futures","ETHUSDT",1757635208005,22.06,4457.9,4457.89,281.362]
["binance-futures","ETHUSDT",1757635208055,7.197,4457.9,4457.89,287.816]
["binance-futures","ETHUSDT",1757635208108,19.216,4457.99,4457.98,381.989]
["binance-futures","ETHUSDT",1757635208159,61.666,4457.99,4457.98,351.319]
["binance-futures","ETHUSDT",1757635208210,34.051,4457.99,4457.98,338.234]
["binance-futures","ETHUSDT",1757635208261,13.631,4458.44,4458.43,134.558]
["binance-futures","ETHUSDT",1757635208312,0.422,4458.9,4458.75,6.895]
["binance-futures","ETHUSDT",1757635208363,0.592,4459.77,4459.61,10.094]
["binance-futures","ETHUSDT",1757635208414,3.049,4459.87,4459.76,140.18]
["binance-futures","ETHUSDT",1757635208465,6.979,4459.87,4459.84,22.971]
["binance-futures","ETHUSDT",1757635208516,3.537,4459.99,4459.88,148.458]
["binance-futures","ETHUSDT",1757635208567,112.913,4460.0,4459.97,91.899]
["binance-futures","ETHUSDT",1757635208618,112.577,4460.0,4459.99,44.131]
["binance-futures","ETHUSDT",1757635208669,144.385,4460.0,4459.99,242.435]
["binance-futures","ETHUSDT",1757635208720,117.612,4459.98,4459.97,37.312]
["binance-futures","ETHUSDT",1757635208771,104.924,4459.83,4459.78,0.01]
["binance-futures","ETHUSDT",1757635208822,292.817,4459.83,4459.76,0.007]
["binance-futures","ETHUSDT",1757635208873,127.033,4459.65,4459.55,0.901]
["binance-futures","ETHUSDT",1757635208924,219.07,4459.63,4459.59,22.532]
["binance-futures","ETHUSDT",1757635208975,139.435,4459.56,4459.51,1.324]
["binance-futures","ETHUSDT",1757635209026,152.843,4459.56,4459.55,123.748]
["binance-futures","ETHUSDT",1757635209077,247.625,4459.56,4459.55,138.364]
["binance-futures","ETHUSDT",1757635209128,34.191,4459.56,4459.55,141.48]
["binance-futures","ETHUSDT",1757635209179,0.013,4459.89,4459.88,124.737]
["binance-futures","ETHUSDT",1757635209230,50.068,4459.89,4459.88,189.605]
["binance-futures","ETHUSDT",1757635209281,1.073,4460.58,4460.52,26.158]
["binance-futures","ETHUSDT",1757635209332,52.654,4460.58,4460.57,262.379]
["binance-futures","ETHUSDT",1757635209383,76.907,4460.58,4460.57,169.849]
["binance-futures","ETHUSDT",1757635209434,68.009,4460.58,4460.57,190.366]
["binance-futures","ETHUSDT",1757635209484,68.146,4460.58,4460.57,204.954]
["binance-futures","ETHUSDT",1757635209538,64.241,4460.58,4460.57,204.825]
["binance-futures","ETHUSDT",1757635209588,50.497,4460.58,4460.57,212.206]
["binance-futures","ETHUSDT",1757635209641,52.651,4460.58,4460.57,186.396]
["binance-futures","ETHUSDT",1757635209694,55.326,4460.58,4460.57,187.94]
["binance-futures","ETHUSDT",1757635209745,55.537,4460.58,4460.57,196.19]
["binance-futures","ETHUSDT",1757635209796,36.603,4460.58,4460.57,188.437]
["binance-futures","ETHUSDT",1757635209846,118.168,4460.58,4460.57,100.693]
["binance-futures","ETHUSDT",1757635209898,125.353,4460.58,4460.57,70.857]
["binance-futures","ETHUSDT",1757635209999,268.413,4460.34,4460.33,3.023]
["binance-futures","ETHUSDT",1757635210051,252.18,4460.34,4460.33,89.249]
["binance-futures","ETHUSDT",1757635210102,178.078,4460.34,4460.33,111.368]
["binance-futures","ETHUSDT",1757635210152,69.252,4460.34,4460.33,90.316]
["binance-futures","ETHUSDT",1757635210204,47.837,4460.34,4460.33,110.759]
["binance-futures","ETHUSDT",1757635210256,47.853,4460.34,4460.33,110.809]
["binance-futures","ETHUSDT",1757635210307,47.86,4460.34,4460.33,110.816]
["binance-futures","ETHUSDT",1757635210358,47.188,4460.34,4460.33,118.611]
["binance-futures","ETHUSDT",1757635210409,145.008,4460.34,4460.33,0.465]
["binance-futures","ETHUSDT",1757635210511,179.413,4459.71,4459.7,60.626]
["binance-futures","ETHUSDT",1757635210613,128.281,4459.43,4459.42,0.005]
["binance-futures","ETHUSDT",1757635210715,220.31,4458.99,4458.98,0.53]
["binance-futures","ETHUSDT",1757635210766,156.679,4458.9,4458.89,0.015]
["binance-futures","ETHUSDT",1757635210817,236.989,4458.9,4458.89,57.53]
["binance-futures","ETHUSDT",1757635210868,229.923,4458.9,4458.89,57.63]
["binance-futures","ETHUSDT",1757635210919,66.753,4458.9,4458.89,148.034]
["binance-futures","ETHUSDT",1757635210970,34.611,4458.9,4458.89,163.795]
["binance-futures","ETHUSDT",1757635211022,34.604,4458.9,4458.89,165.356]
["binance-futures","ETHUSDT",1757635211072,21.461,4459.17,4459.16,341.628]
["binance-futures","ETHUSDT",1757635211124,96.124,4459.17,4459.16,172.625]
["binance-futures","ETHUSDT",1757635211175,1.156,4459.52,4459.34,8.0]
["binance-futures","ETHUSDT",1757635211226,1.614,4460.56,4460.44,234.834]
["binance-futures","ETHUSDT",1757635211277,4.49,4460.69,4460.68,63.953]
["binance-futures","ETHUSDT",1757635211328,150.332,4460.69,4460.68,103.589]
["binance-futures","ETHUSDT",1757635211379,55.657,4460.69,4460.68,97.915]
["binance-futures","ETHUSDT",1757635211430,2.616,4460.78,4460.77,341.852]
["binance-futures","ETHUSDT",1757635211481,40.953,4460.78,4460.77,276.014]
["binance-futures","ETHUSDT",1757635211532,72.737,4460.78,4460.77,222.687]
["binance-futures","ETHUSDT",1757635211582,117.888,4460.78,4460.77,144.296]
["binance-futures","ETHUSDT",1757635211635,116.71,4460.78,4460.77,144.296]
["binance-futures","ETHUSDT",1757635211686,122.621,4460.78,4460.77,20.014]
["binance-futures","ETHUSDT",1757635211789,343.525,4460.61,4460.6,1.028]
["binance-futures","ETHUSDT",1757635211840,184.905,4460.36,4460.35,72.938]
["binance-futures","ETHUSDT",1757635211891,184.645,4460.36,4460.35,13.74]
["binance-futures","ETHUSDT",1757635211942,319.559,4460.35,4460.34,5.303]
["binance-futures","ETHUSDT",1757635211993,316.97,4460.35,4460.34,5.31]
["binance-futures","ETHUSDT",1757635212044,316.406,4460.35,4460.34,14.554]
["binance-futures","ETHUSDT",1757635212093,298.998,4460.35,4460.34,63.218]
["binance-futures","ETHUSDT",1757635212149,299.011,4460.35,4460.34,48.333]
["binance-futures","ETHUSDT",1757635212202,299.016,4460.35,4460.34,48.333]
["binance-futures","ETHUSDT",1757635212253,289.865,4460.35,4460.34,63.189]
["binance-futures","ETHUSDT",1757635212304,289.865,4460.35,4460.34,14.518]
["binance-futures","ETHUSDT",1757635212355,289.882,4460.35,4460.34,5.374]
["binance-futures","ETHUSDT",1757635212457,292.722,4460.35,4460.34,35.563]
["binance-futures","ETHUSDT",1757635212508,292.155,4460.35,4460.34,14.918]
["binance-futures","ETHUSDT",1757635212557,292.155,4460.35,4460.34,15.008]
["binance-futures","ETHUSDT",1757635212611,290.374,4460.35,4460.34,36.536]
["binance-futures","ETHUSDT",1757635212665,290.396,4460.35,4460.34,36.536]
["binance-futures","ETHUSDT",1757635212710,290.396,4460.35,4460.34,36.518]
["binance-futures","ETHUSDT",1757635212769,280.645,4460.35,4460.34,36.511]
["binance-futures","ETHUSDT",1757635212818,280.691,4460.35,4460.34,15.859]
["binance-futures","ETHUSDT",1757635212870,280.642,4460.35,4460.34,16.024]
["binance-futures","ETHUSDT",1757635212919,280.611,4460.35,4460.34,15.406]
["binance-futures","ETHUSDT",1757635212972,286.964,4460.35,4460.34,15.205]
["binance-futures","ETHUSDT",1757635213026,286.964,4460.35,4460.34,74.526]
["binance-futures","ETHUSDT",1757635213076,201.483,4460.35,4460.34,50.888]
["binance-futures","ETHUSDT",1757635213121,208.536,4460.35,4460.34,36.025]
["binance-futures","ETHUSDT",1757635213182,201.751,4460.35,4460.34,40.483]
["binance-futures","ETHUSDT",1757635213235,199.303,4460.35,4460.34,40.482]
["binance-futures","ETHUSDT",1757635213284,186.537,4460.35,4460.34,78.362]
["binance-futures","ETHUSDT",1757635213341,153.695,4460.35,4460.34,77.785]
["binance-futures","ETHUSDT",1757635213389,154.096,4460.35,4460.34,77.562]
["binance-futures","ETHUSDT",1757635213443,153.924,4460.35,4460.34,62.464]
["binance-futures","ETHUSDT",1757635213498,161.219,4460.35,4460.34,62.488]
["binance-futures","ETHUSDT",1757635213551,171.051,4460.35,4460.34,35.251]
["binance-futures","ETHUSDT",1757635213601,170.375,4460.35,4460.34,43.111]
["binance-futures","ETHUSDT",1757635213648,156.016,4460.35,4460.34,72.031]
["binance-futures","ETHUSDT",1757635213705,152.925,4460.35,4460.34,72.01]
["binance-futures","ETHUSDT",1757635213756,15.804,4460.35,4460.34,120.373]
["binance-futures","ETHUSDT",1757635213808,2.966,4460.35,4460.34,112.837]
["binance-futures","ETHUSDT",1757635213859,2.966,4460.35,4460.34,135.262]
["binance-futures","ETHUSDT",1757635213911,2.973,4460.35,4460.34,142.153]
["binance-futures","ETHUSDT",1757635213963,7.955,4460.36,4460.35,359.386]
["binance-futures","ETHUSDT",1757635214014,7.955,4460.36,4460.35,289.68]
["binance-futures","ETHUSDT",1757635214061,7.955,4460.36,4460.35,290.677]
["binance-futures","ETHUSDT",1757635214118,36.198,4460.64,4460.63,454.131]
["binance-futures","ETHUSDT",1757635214169,50.124,4460.64,4460.63,235.836]
["binance-futures","ETHUSDT",1757635214220,29.095,4460.64,4460.63,261.115]
["binance-futures","ETHUSDT",1757635214270,30.795,4460.64,4460.63,235.874]
["binance-futures","ETHUSDT",1757635214321,125.809,4460.64,4460.63,113.534]
["binance-futures","ETHUSDT",1757635214374,120.47,4460.64,4460.63,113.576]
["binance-futures","ETHUSDT",1757635214427,129.588,4460.64,4460.63,18.576]
["binance-futures","ETHUSDT",1757635214479,137.791,4460.64,4460.63,5.198]
["binance-futures","ETHUSDT",1757635214530,129.916,4460.64,4460.63,2.228]
["binance-futures","ETHUSDT",1757635214580,137.791,4460.64,4460.63,2.228]
["binance-futures","ETHUSDT",1757635214684,237.402,4460.37,4460.36,102.001]
["binance-futures","ETHUSDT",1757635214737,162.497,4460.37,4460.36,110.168]
["binance-futures","ETHUSDT",1757635214789,160.231,4460.37,4460.36,110.168]
["binance-futures","ETHUSDT",1757635214837,160.219,4460.37,4460.36,99.624]
["binance-futures","ETHUSDT",1757635214891,160.203,4460.37,4460.36,80.974]
["binance-futures","ETHUSDT",1757635214946,162.478,4460.37,4460.36,29.065]
["binance-futures","ETHUSDT",1757635214998,190.01,4460.37,4460.36,10.055]
["binance-futures","ETHUSDT",1757635215048,179.796,4460.37,4460.36,53.096]
["binance-futures","ETHUSDT",1757635215099,182.211,4460.37,4460.36,44.219]
["binance-futures","ETHUSDT",1757635215148,173.077,4460.37,4460.36,71.695]
["binance-futures","ETHUSDT",1757635215204,125.78,4460.37,4460.36,31.077]
["binance-futures","ETHUSDT",1757635215255,124.701,4460.37,4460.36,68.365]
["binance-futures","ETHUSDT",1757635215308,125.536,4460.37,4460.36,68.365]
["binance-futures","ETHUSDT",1757635215359,94.839,4460.37,4460.36,90.001]
["binance-futures","ETHUSDT",1757635215409,0.01,4460.59,4460.45,27.992]
["binance-futures","ETHUSDT",1757635215461,30.893,4460.46,4460.45,378.432]
["binance-futures","ETHUSDT",1757635215512,6.19,4460.57,4460.56,392.109]
["binance-futures","ETHUSDT",1757635215563,43.127,4460.57,4460.56,320.241]
["binance-futures","ETHUSDT",1757635215614,82.038,4460.57,4460.56,279.448]
["binance-futures","ETHUSDT",1757635215665,83.425,4460.57,4460.56,249.869]
["binance-futures","ETHUSDT",1757635215716,68.112,4460.57,4460.56,249.869]
["binance-futures","ETHUSDT",1757635215763,28.355,4460.57,4460.56,249.869]
["binance-futures","ETHUSDT",1757635215819,28.348,4460.57,4460.56,249.831]
["binance-futures","ETHUSDT",1757635215870,28.243,4460.57,4460.56,249.838]
["binance-futures","ETHUSDT",1757635215921,62.044,4460.57,4460.56,249.828]
["binance-futures","ETHUSDT",1757635216023,28.01,4460.57,4460.56,255.315]
["binance-futures","ETHUSDT",1757635216071,13.147,4460.57,4460.56,255.315]
["binance-futures","ETHUSDT",1757635216125,40.773,4460.57,4460.56,255.323]
["binance-futures","ETHUSDT",1757635216177,59.718,4460.57,4460.56,255.193]
["binance-futures","ETHUSDT",1757635216226,39.092,4460.57,4460.56,255.295]
["binance-futures","ETHUSDT",1757635216279,53.28,4460.57,4460.56,212.668]
["binance-futures","ETHUSDT",1757635216330,73.046,4460.57,4460.56,238.957]
["binance-futures","ETHUSDT",1757635216442,9.718,4460.57,4460.56,238.957]
["binance-futures","ETHUSDT",1757635216493,9.712,4460.57,4460.56,238.967]
["binance-futures","ETHUSDT",1757635216544,10.445,4460.57,4460.56,239.292]
["binance-futures","ETHUSDT",1757635216595,10.443,4460.57,4460.56,239.022]
["binance-futures","ETHUSDT",1757635216646,10.45,4460.57,4460.56,239.022]
["binance-futures","ETHUSDT",1757635216748,10.439,4460.57,4460.56,239.022]
["binance-futures","ETHUSDT",1757635216801,10.433,4460.57,4460.56,239.022]
["binance-futures","ETHUSDT",1757635216850,10.433,4460.57,4460.56,239.309]
["binance-futures","ETHUSDT",1757635216903,10.423,4460.57,4460.56,239.309]
["binance-futures","ETHUSDT",1757635216956,10.403,4460.57,4460.56,239.302]
["binance-futures","ETHUSDT",1757635217015,10.41,4460.57,4460.56,239.015]
["binance-futures","ETHUSDT",1757635217066,10.408,4460.57,4460.56,238.987]
["binance-futures","ETHUSDT",1757635217117,10.523,4460.57,4460.56,238.625]
["binance-futures","ETHUSDT",1757635217167,23.764,4460.71,4460.7,297.236]
["binance-futures","ETHUSDT",1757635217221,19.275,4460.71,4460.7,297.621]
["binance-futures","ETHUSDT",1757635217272,63.92,4460.71,4460.7,284.604]
["binance-futures","ETHUSDT",1757635217323,30.056,4460.71,4460.7,284.604]
["binance-futures","ETHUSDT",1757635217369,74.514,4460.71,4460.7,238.767]
["binance-futures","ETHUSDT",1757635217426,83.954,4460.71,4460.7,175.363]
["binance-futures","ETHUSDT",1757635217474,100.774,4460.71,4460.7,82.028]
["binance-futures","ETHUSDT",1757635217528,91.764,4460.71,4460.7,82.043]
["binance-futures","ETHUSDT",1757635217575,91.681,4460.71,4460.7,76.668]
["binance-futures","ETHUSDT",1757635217633,92.016,4460.71,4460.7,64.432]
["binance-futures","ETHUSDT",1757635217683,223.944,4460.67,4460.66,79.19]
["binance-futures","ETHUSDT",1757635217735,219.218,4460.67,4460.66,58.012]
["binance-futures","ETHUSDT",1757635217785,218.947,4460.67,4460.66,58.019]
["binance-futures","ETHUSDT",1757635217840,221.625,4460.67,4460.66,58.025]
["binance-futures","ETHUSDT",1757635217892,221.35,4460.67,4460.66,58.025]
["binance-futures","ETHUSDT",1757635217948,220.708,4460.67,4460.66,58.025]
["binance-futures","ETHUSDT",1757635217993,220.652,4460.67,4460.66,17.801]
["binance-futures","ETHUSDT",1757635218051,219.073,4460.67,4460.66,53.302]
["binance-futures","ETHUSDT",1757635218103,218.593,4460.67,4460.66,38.439]
["binance-futures","ETHUSDT",1757635218158,212.556,4460.67,4460.66,38.391]
["binance-futures","ETHUSDT",1757635218210,211.156,4460.67,4460.66,41.141]
["binance-futures","ETHUSDT",1757635218261,211.173,4460.67,4460.66,41.157]
["binance-futures","ETHUSDT",1757635218315,207.224,4460.67,4460.66,60.832]
["binance-futures","ETHUSDT",1757635218370,206.247,4460.67,4460.66,62.22]
["binance-futures","ETHUSDT",1757635218423,205.514,4460.67,4460.66,33.387]
["binance-futures","ETHUSDT",1757635218470,205.277,4460.67,4460.66,38.061]
["binance-futures","ETHUSDT",1757635218530,205.102,4460.67,4460.66,47.379]
["binance-futures","ETHUSDT",1757635218581,203.307,4460.67,4460.66,56.648]
["binance-futures","ETHUSDT",1757635218632,202.74,4460.67,4460.66,54.378]
["binance-futures","ETHUSDT",1757635218684,150.244,4460.67,4460.66,63.647]
["binance-futures","ETHUSDT",1757635218735,76.924,4460.67,4460.66,127.488]
["binance-futures","ETHUSDT",1757635218789,76.931,4460.67,4460.66,120.508]
["binance-futures","ETHUSDT",1757635218840,102.15,4460.67,4460.66,45.22]
["binance-futures","ETHUSDT",1757635218891,102.329,4460.67,4460.66,54.489]
["binance-futures","ETHUSDT",1757635218939,99.872,4460.67,4460.66,45.22]
["binance-futures","ETHUSDT",1757635218991,99.872,4460.67,4460.66,32.057]
["binance-futures","ETHUSDT",1757635219046,70.749,4460.67,4460.66,63.393]
["binance-futures","ETHUSDT",1757635219065,72.852,4460.67,4460.66,74.043]
["binance-futures","ETHUSDT",1757635219144,70.81,4460.67,4460.66,79.537]
["binance-futures","ETHUSDT",1757635219199,38.706,4460.67,4460.66,84.257]
["binance-futures","ETHUSDT",1757635219250,50.026,4460.67,4460.66,93.448]
["binance-futures","ETHUSDT",1757635219303,28.175,4460.67,4460.66,116.317]
["binance-futures","ETHUSDT",1757635219354,15.0,4460.67,4460.66,127.351]
["binance-futures","ETHUSDT",1757635219401,15.0,4460.67,4460.66,127.096]
["binance-futures","ETHUSDT",1757635219456,9.05,4460.67,4460.66,127.103]
["binance-futures","ETHUSDT",1757635219508,12.44,4461.19,4461.18,43.786]
["binance-futures","ETHUSDT",1757635219559,0.005,4461.2,4461.19,23.253]
["binance-futures","ETHUSDT",1757635219611,49.836,4461.73,4461.72,375.604]
["binance-futures","ETHUSDT",1757635219662,50.798,4461.73,4461.72,323.41]
["binance-futures","ETHUSDT",1757635219713,37.632,4461.73,4461.72,311.41]
["binance-futures","ETHUSDT",1757635219765,72.303,4461.73,4461.72,311.41]
["binance-futures","ETHUSDT",1757635219815,75.406,4461.73,4461.72,311.298]
["binance-futures","ETHUSDT",1757635219864,41.598,4461.73,4461.72,311.298]
["binance-futures","ETHUSDT",1757635219917,26.735,4461.73,4461.72,311.298]
["binance-futures","ETHUSDT",1757635220019,26.549,4461.73,4461.72,311.555]
["binance-futures","ETHUSDT",1757635220071,29.774,4461.8,4461.79,328.347]
["binance-futures","ETHUSDT",1757635220122,29.658,4461.8,4461.79,295.482]
["binance-futures","ETHUSDT",1757635220172,14.795,4461.8,4461.79,288.482]
["binance-futures","ETHUSDT",1757635220222,14.94,4461.8,4461.79,288.499]
["binance-futures","ETHUSDT",1757635220270,14.939,4461.8,4461.79,288.499]
["binance-futures","ETHUSDT",1757635220327,71.417,4461.8,4461.79,206.049]
["binance-futures","ETHUSDT",1757635220378,156.003,4461.8,4461.79,42.81]
["binance-futures","ETHUSDT",1757635220429,140.08,4461.8,4461.79,0.426]
["binance-futures","ETHUSDT",1757635220480,238.927,4461.73,4461.72,20.42]
["binance-futures","ETHUSDT",1757635220532,275.213,4461.64,4461.63,1.042]
["binance-futures","ETHUSDT",1757635220582,266.481,4461.64,4461.63,0.407]
["binance-futures","ETHUSDT",1757635220634,235.593,4461.64,4461.63,29.871]
["binance-futures","ETHUSDT",1757635220684,194.409,4461.64,4461.63,57.465]
["binance-futures","ETHUSDT",1757635220736,194.331,4461.64,4461.63,64.332]
["binance-futures","ETHUSDT",1757635220840,284.779,4461.44,4461.43,44.304]
["binance-futures","ETHUSDT",1757635220890,284.776,4461.44,4461.43,44.31]
["binance-futures","ETHUSDT",1757635220941,284.971,4461.44,4461.43,23.664]
["binance-futures","ETHUSDT",1757635220992,284.971,4461.44,4461.43,23.418]
["binance-futures","ETHUSDT",1757635221039,275.579,4461.44,4461.43,66.43]
["binance-futures","ETHUSDT",1757635221097,275.579,4461.44,4461.43,65.695]
["binance-futures","ETHUSDT",1757635221147,274.426,4461.44,4461.43,65.695]
["binance-futures","ETHUSDT",1757635221198,274.51,4461.44,4461.43,63.478]
["binance-futures","ETHUSDT",1757635221250,278.743,4461.44,4461.43,26.873]
["binance-futures","ETHUSDT",1757635221304,258.777,4461.44,4461.43,26.873]
["binance-futures","ETHUSDT",1757635221355,257.819,4461.44,4461.43,18.995]
["binance-futures","ETHUSDT",1757635221406,255.827,4461.44,4461.43,74.662]
["binance-futures","ETHUSDT",1757635221457,260.179,4461.44,4461.43,47.319]
["binance-futures","ETHUSDT",1757635221507,260.314,4461.44,4461.43,19.459]
["binance-futures","ETHUSDT",1757635221556,258.289,4461.44,4461.43,22.337]
["binance-futures","ETHUSDT",1757635221611,258.067,4461.44,4461.43,22.237]
["binance-futures","ETHUSDT",1757635221664,257.475,4461.44,4461.43,37.1]
["binance-futures","ETHUSDT",1757635221714,249.236,4461.44,4461.43,49.838]
["binance-futures","ETHUSDT",1757635221765,244.967,4461.44,4461.43,49.838]
["binance-futures","ETHUSDT",1757635221818,242.253,4461.44,4461.43,49.838]
["binance-futures","ETHUSDT",1757635221864,242.187,4461.44,4461.43,49.938]
["binance-futures","ETHUSDT",1757635221922,242.187,4461.44,4461.43,35.075]
["binance-futures","ETHUSDT",1757635221972,239.644,4461.44,4461.43,22.344]
["binance-futures","ETHUSDT",1757635222024,211.834,4461.44,4461.43,42.398]
["binance-futures","ETHUSDT",1757635222074,211.904,4461.44,4461.43,42.41]
["binance-futures","ETHUSDT",1757635222126,211.517,4461.44,4461.43,42.41]
["binance-futures","ETHUSDT",1757635222181,218.18,4461.44,4461.43,27.921]
["binance-futures","ETHUSDT",1757635222227,211.597,4461.44,4461.43,22.349]
["binance-futures","ETHUSDT",1757635222279,218.699,4461.44,4461.43,22.359]
["binance-futures","ETHUSDT",1757635222338,211.595,4461.44,4461.43,22.359]
["binance-futures","ETHUSDT",1757635222383,211.474,4461.44,4461.43,22.426]
["binance-futures","ETHUSDT",1757635222443,215.939,4461.44,4461.43,21.626]
["binance-futures","ETHUSDT",1757635222495,219.218,4461.44,4461.43,21.626]
["binance-futures","ETHUSDT",1757635222545,219.949,4461.44,4461.43,21.626]
["binance-futures","ETHUSDT",1757635222595,219.937,4461.44,4461.43,21.626]
["binance-futures","ETHUSDT",1757635222651,202.866,4461.44,4461.43,37.018]
["binance-futures","ETHUSDT",1757635222700,205.316,4461.44,4461.43,23.865]
["binance-futures","ETHUSDT",1757635222752,202.887,4461.44,4461.43,23.865]
["binance-futures","ETHUSDT",1757635222806,202.887,4461.44,4461.43,24.655]
["binance-futures","ETHUSDT",1757635222859,202.897,4461.44,4461.43,24.034]
["binance-futures","ETHUSDT",1757635222907,197.09,4461.44,4461.43,37.187]
["binance-futures","ETHUSDT",1757635222964,194.887,4461.44,4461.43,37.194]
["binance-futures","ETHUSDT",1757635223018,31.117,4461.44,4461.43,94.033]
["binance-futures","ETHUSDT",1757635223069,16.816,4461.44,4461.43,133.109]
["binance-futures","ETHUSDT",1757635223121,29.979,4461.44,4461.43,133.468]
["binance-futures","ETHUSDT",1757635223171,50.752,4461.44,4461.43,125.641]
["binance-futures","ETHUSDT",1757635223276,50.804,4461.44,4461.43,100.409]
["binance-futures","ETHUSDT",1757635223324,30.019,4461.44,4461.43,125.621]
["binance-futures","ETHUSDT",1757635223383,29.757,4461.44,4461.43,125.631]
["binance-futures","ETHUSDT",1757635223436,29.956,4461.44,4461.43,125.822]
["binance-futures","ETHUSDT",1757635223486,16.777,4461.44,4461.43,128.188]
["binance-futures","ETHUSDT",1757635223540,22.81,4461.44,4461.43,135.903]
["binance-futures","ETHUSDT",1757635223591,22.815,4461.44,4461.43,134.073]
["binance-futures","ETHUSDT",1757635223643,22.815,4461.44,4461.43,130.418]
["binance-futures","ETHUSDT",1757635223694,22.815,4461.44,4461.43,136.061]
["binance-futures","ETHUSDT",1757635223746,22.815,4461.44,4461.43,137.017]
["binance-futures","ETHUSDT",1757635223798,22.628,4461.44,4461.43,135.74]
["binance-futures","ETHUSDT",1757635223848,21.697,4461.44,4461.43,136.449]
["binance-futures","ETHUSDT",1757635223901,21.297,4461.44,4461.43,135.462]
["binance-futures","ETHUSDT",1757635223954,16.097,4461.64,4461.63,392.363]
["binance-futures","ETHUSDT",1757635224005,16.558,4461.64,4461.63,320.007]
["binance-futures","ETHUSDT",1757635224056,28.638,4461.64,4461.63,295.565]
["binance-futures","ETHUSDT",1757635224108,39.721,4461.64,4461.63,294.707]
["binance-futures","ETHUSDT",1757635224158,26.906,4461.64,4461.63,292.095]
["binance-futures","ETHUSDT",1757635224209,60.727,4461.64,4461.63,291.915]
["binance-futures","ETHUSDT",1757635224261,60.534,4461.64,4461.63,291.915]
["binance-futures","ETHUSDT",1757635224312,37.641,4461.64,4461.63,291.915]
["binance-futures","ETHUSDT",1757635224365,116.877,4461.64,4461.63,236.109]
["binance-futures","ETHUSDT",1757635224414,72.314,4461.64,4461.63,236.116]
["binance-futures","ETHUSDT",1757635224467,72.338,4461.64,4461.63,185.656]
["binance-futures","ETHUSDT",1757635224518,90.355,4461.64,4461.63,185.558]
["binance-futures","ETHUSDT",1757635224569,87.999,4461.64,4461.63,185.429]
["binance-futures","ETHUSDT",1757635224619,87.999,4461.64,4461.63,171.252]
["binance-futures","ETHUSDT",1757635224672,90.443,4461.64,4461.63,171.245]
["binance-futures","ETHUSDT",1757635224725,90.516,4461.64,4461.63,169.491]
["binance-futures","ETHUSDT",1757635224778,88.135,4461.64,4461.63,169.491]
["binance-futures","ETHUSDT",1757635224829,90.445,4461.64,4461.63,169.324]
["binance-futures","ETHUSDT",1757635224876,89.764,4461.64,4461.63,169.307]
["binance-futures","ETHUSDT",1757635224931,89.647,4461.64,4461.63,169.314]
["binance-futures","ETHUSDT",1757635224983,89.801,4461.64,4461.63,169.314]
["binance-futures","ETHUSDT",1757635225036,87.376,4461.64,4461.63,168.856]
["binance-futures","ETHUSDT",1757635225080,89.6,4461.64,4461.63,168.856]
["binance-futures","ETHUSDT",1757635225138,89.427,4461.64,4461.63,168.856]
["binance-futures","ETHUSDT",1757635225191,89.443,4461.64,4461.63,168.856]
["binance-futures","ETHUSDT",1757635225242,89.2,4461.64,4461.63,168.856]
["binance-futures","ETHUSDT",1757635225292,93.045,4461.64,4461.63,168.849]
["binance-futures","ETHUSDT",1757635225342,92.938,4461.64,4461.63,174.23]
["binance-futures","ETHUSDT",1757635225390,92.897,4461.64,4461.63,174.237]
["binance-futures","ETHUSDT",1757635225447,92.982,4461.64,4461.63,175.133]
["binance-futures","ETHUSDT",1757635225501,92.935,4461.64,4461.63,175.148]
["binance-futures","ETHUSDT",1757635225556,94.017,4461.64,4461.63,175.148]
["binance-futures","ETHUSDT",1757635225606,93.761,4461.64,4461.63,175.148]
["binance-futures","ETHUSDT",1757635225653,93.631,4461.64,4461.63,175.11]
["binance-futures","ETHUSDT",1757635225709,94.043,4461.64,4461.63,175.11]
["binance-futures","ETHUSDT",1757635225766,93.016,4461.64,4461.63,175.11]
["binance-futures","ETHUSDT",1757635225819,92.74,4461.64,4461.63,175.11]
["binance-futures","ETHUSDT",1757635225867,92.6,4461.64,4461.63,175.11]
["binance-futures","ETHUSDT",1757635225921,100.523,4461.64,4461.63,175.11]
["binance-futures","ETHUSDT",1757635225976,100.189,4461.64,4461.63,175.118]
["binance-futures","ETHUSDT",1757635226031,50.263,4461.64,4461.63,175.101]
["binance-futures","ETHUSDT",1757635226083,50.263,4461.64,4461.63,200.313]
["binance-futures","ETHUSDT",1757635226135,70.081,4461.64,4461.63,200.341]
["binance-futures","ETHUSDT",1757635226187,70.076,4461.64,4461.63,200.341]
["binance-futures","ETHUSDT",1757635226241,76.469,4461.64,4461.63,200.331]
["binance-futures","ETHUSDT",1757635226291,78.564,4461.64,4461.63,200.331]
["binance-futures","ETHUSDT",1757635226339,78.576,4461.64,4461.63,200.331]
["binance-futures","ETHUSDT",1757635226388,76.476,4461.64,4461.63,200.331]
["binance-futures","ETHUSDT",1757635226453,76.485,4461.64,4461.63,200.331]
["binance-futures","ETHUSDT",1757635226504,76.501,4461.64,4461.63,174.937]
["binance-futures","ETHUSDT",1757635226552,76.334,4461.64,4461.63,200.293]
["binance-futures","ETHUSDT",1757635226605,76.306,4461.64,4461.63,200.293]
["binance-futures","ETHUSDT",1757635226658,76.306,4461.64,4461.63,198.276]
["binance-futures","ETHUSDT",1757635226707,76.301,4461.64,4461.63,173.054]
["binance-futures","ETHUSDT",1757635226763,75.925,4461.64,4461.63,198.266]
["binance-futures","ETHUSDT",1757635226818,75.384,4461.64,4461.63,198.266]
["binance-futures","ETHUSDT",1757635226917,75.393,4461.64,4461.63,173.054]
["binance-futures","ETHUSDT",1757635226966,76.059,4461.64,4461.63,173.054]
["binance-futures","ETHUSDT",1757635227024,75.927,4461.64,4461.63,173.054]
["binance-futures","ETHUSDT",1757635227076,75.574,4461.64,4461.63,198.266]
["binance-futures","ETHUSDT",1757635227181,77.314,4461.64,4461.63,173.054]
["binance-futures","ETHUSDT",1757635227228,86.78,4461.64,4461.63,151.297]
["binance-futures","ETHUSDT",1757635227275,86.68,4461.64,4461.63,151.297]
["binance-futures","ETHUSDT",1757635227333,90.874,4461.64,4461.63,151.297]
["binance-futures","ETHUSDT",1757635227387,88.732,4461.64,4461.63,151.29]
["binance-futures","ETHUSDT",1757635227438,124.965,4461.64,4461.63,77.167]
["binance-futures","ETHUSDT",1757635227540,738.663,4461.29,4461.28,40.565]
["binance-futures","ETHUSDT",1757635227642,6.0,4460.57,4460.43,2.352]
["binance-futures","ETHUSDT",1757635227744,5.427,4460.68,4460.67,35.061]
["binance-futures","ETHUSDT",1757635227795,377.295,4460.91,4460.9,216.193]
["binance-futures","ETHUSDT",1757635227846,260.622,4460.91,4460.9,80.162]
["binance-futures","ETHUSDT",1757635227898,242.899,4460.7,4460.69,47.752]
["binance-futures","ETHUSDT",1757635227948,243.832,4460.7,4460.69,6.949]
["binance-futures","ETHUSDT",1757635227999,234.567,4460.7,4460.69,6.956]
["binance-futures","ETHUSDT",1757635228050,237.213,4460.7,4460.69,6.962]
["binance-futures","ETHUSDT",1757635228151,92.228,4460.24,4460.22,0.02]
["binance-futures","ETHUSDT",1757635228254,120.956,4459.82,4459.81,29.406]
["binance-futures","ETHUSDT",1757635228305,116.912,4459.82,4459.81,29.408]
["binance-futures","ETHUSDT",1757635228356,120.894,4459.82,4459.81,34.118]
["binance-futures","ETHUSDT",1757635228406,104.228,4459.82,4459.81,34.129]
["binance-futures","ETHUSDT",1757635228459,167.29,4459.82,4459.81,60.126]
["binance-futures","ETHUSDT",1757635228562,89.529,4459.35,4459.29,0.028]
["binance-futures","ETHUSDT",1757635228663,59.497,4458.81,4458.79,0.01]
["binance-futures","ETHUSDT",1757635228766,168.543,4458.51,4458.5,69.977]
["binance-futures","ETHUSDT",1757635228817,154.195,4458.51,4458.5,58.754]
["binance-futures","ETHUSDT",1757635228868,198.393,4458.51,4458.5,57.649]
["binance-futures","ETHUSDT",1757635228919,197.525,4458.51,4458.5,57.649]
["binance-futures","ETHUSDT",1757635228970,198.426,4458.51,4458.5,57.649]
["binance-futures","ETHUSDT",1757635229021,201.148,4458.51,4458.5,57.642]
["binance-futures","ETHUSDT",1757635229070,132.263,4458.51,4458.5,57.672]
["binance-futures","ETHUSDT",1757635229122,132.397,4458.51,4458.5,57.683]
["binance-futures","ETHUSDT",1757635229174,116.244,4459.0,4458.99,348.604]
["binance-futures","ETHUSDT",1757635229226,93.957,4459.0,4458.99,301.151]
["binance-futures","ETHUSDT",1757635229277,29.537,4459.0,4458.99,342.394]
["binance-futures","ETHUSDT",1757635229330,29.829,4459.0,4458.99,358.639]
["binance-futures","ETHUSDT",1757635229378,27.768,4459.22,4459.21,290.158]
["binance-futures","ETHUSDT",1757635229432,40.931,4459.22,4459.21,317.007]
["binance-futures","ETHUSDT",1757635229483,64.466,4459.22,4459.21,318.814]
["binance-futures","ETHUSDT",1757635229532,107.001,4459.22,4459.21,279.028]
["binance-futures","ETHUSDT",1757635229586,107.014,4459.22,4459.21,278.138]
["binance-futures","ETHUSDT",1757635229637,40.409,4459.22,4459.21,246.46]
["binance-futures","ETHUSDT",1757635229688,109.859,4459.22,4459.21,238.174]
["binance-futures","ETHUSDT",1757635229734,109.513,4459.22,4459.21,238.174]
["binance-futures","ETHUSDT",1757635229790,121.838,4459.22,4459.21,60.887]
["binance-futures","ETHUSDT",1757635229844,122.54,4459.22,4459.21,60.894]
["binance-futures","ETHUSDT",1757635229895,120.282,4459.22,4459.21,40.887]
["binance-futures","ETHUSDT",1757635229946,128.106,4459.22,4459.21,22.507]
["binance-futures","ETHUSDT",1757635229998,126.786,4459.22,4459.21,22.514]
["binance-futures","ETHUSDT",1757635230048,119.59,4459.22,4459.21,47.869]
["binance-futures","ETHUSDT",1757635230097,119.63,4459.22,4459.21,47.876]
["binance-futures","ETHUSDT",1757635230152,119.304,4459.22,4459.21,47.876]
["binance-futures","ETHUSDT",1757635230204,154.304,4459.22,4459.21,27.224]
["binance-futures","ETHUSDT",1757635230257,154.202,4459.22,4459.21,27.224]
["binance-futures","ETHUSDT",1757635230307,385.841,4458.99,4458.98,11.192]
["binance-futures","ETHUSDT",1757635230409,349.548,4458.74,4458.73,15.799]
["binance-futures","ETHUSDT",1757635230511,294.335,4458.53,4458.52,38.018]
["binance-futures","ETHUSDT",1757635230562,109.694,4458.45,4458.44,154.695]
["binance-futures","ETHUSDT",1757635230613,14.221,4458.45,4458.44,187.626]
["binance-futures","ETHUSDT",1757635230664,14.204,4458.45,4458.44,197.543]
["binance-futures","ETHUSDT",1757635230716,46.576,4458.8,4458.79,301.549]
["binance-futures","ETHUSDT",1757635230767,138.048,4458.88,4458.87,377.938]
["binance-futures","ETHUSDT",1757635230818,139.488,4458.88,4458.87,359.259]
["binance-futures","ETHUSDT",1757635230870,91.045,4458.88,4458.87,359.259]
["binance-futures","ETHUSDT",1757635230920,76.196,4458.88,4458.87,359.259]
["binance-futures","ETHUSDT",1757635230974,76.196,4458.88,4458.87,359.546]
["binance-futures","ETHUSDT",1757635231021,76.201,4458.88,4458.87,359.259]
["binance-futures","ETHUSDT",1757635231076,76.201,4458.88,4458.87,359.405]
["binance-futures","ETHUSDT",1757635231126,76.201,4458.88,4458.87,359.446]
["binance-futures","ETHUSDT",1757635231178,76.337,4458.88,4458.87,359.446]
["binance-futures","ETHUSDT",1757635231233,76.337,4458.88,4458.87,359.743]
["binance-futures","ETHUSDT",1757635231286,31.817,4458.88,4458.87,359.952]
["binance-futures","ETHUSDT",1757635231337,31.817,4458.88,4458.87,361.042]
["binance-futures","ETHUSDT",1757635231388,17.871,4458.88,4458.87,361.216]
["binance-futures","ETHUSDT",1757635231492,17.864,4458.88,4458.87,363.457]
["binance-futures","ETHUSDT",1757635231546,17.438,4458.88,4458.87,363.457]
["binance-futures","ETHUSDT",1757635231596,3.445,4458.88,4458.87,363.457]
["binance-futures","ETHUSDT",1757635231650,2.475,4458.88,4458.87,410.888]
["binance-futures","ETHUSDT",1757635231701,111.28,4459.35,4459.34,284.988]
["binance-futures","ETHUSDT",1757635231752,124.248,4459.35,4459.34,296.27]
["binance-futures","ETHUSDT",1757635231803,122.229,4459.35,4459.34,289.047]
["binance-futures","ETHUSDT",1757635231850,157.241,4459.35,4459.34,289.901]
["binance-futures","ETHUSDT",1757635231907,107.832,4459.35,4459.34,255.5]
["binance-futures","ETHUSDT",1757635231958,107.841,4459.35,4459.34,255.59]
["binance-futures","ETHUSDT",1757635232009,107.841,4459.35,4459.34,255.36]
["binance-futures","ETHUSDT",1757635232115,116.634,4459.35,4459.34,154.84]
["binance-futures","ETHUSDT",1757635232167,135.996,4459.35,4459.34,18.134]
["binance-futures","ETHUSDT",1757635232217,136.924,4459.35,4459.34,3.273]
["binance-futures","ETHUSDT",1757635232269,136.578,4459.35,4459.34,1.158]
["binance-futures","ETHUSDT",1757635232371,272.935,4459.0,4458.99,45.951]
["binance-futures","ETHUSDT",1757635232424,272.904,4459.0,4458.99,45.958]
["binance-futures","ETHUSDT",1757635232476,272.873,4459.0,4458.99,45.964]
["binance-futures","ETHUSDT",1757635232581,272.946,4459.0,4458.99,45.964]
["binance-futures","ETHUSDT",1757635232631,286.946,4459.0,4458.99,7.417]
["binance-futures","ETHUSDT",1757635232735,293.878,4458.76,4458.75,71.459]
["binance-futures","ETHUSDT",1757635232786,202.912,4458.76,4458.75,120.769]
["binance-futures","ETHUSDT",1757635232834,152.906,4458.76,4458.75,120.769]
["binance-futures","ETHUSDT",1757635232890,118.254,4458.76,4458.75,134.013]
["binance-futures","ETHUSDT",1757635232941,114.494,4458.76,4458.75,134.103]
["binance-futures","ETHUSDT",1757635232994,92.046,4458.76,4458.75,135.894]
["binance-futures","ETHUSDT",1757635233040,112.458,4458.76,4458.75,144.78]
["binance-futures","ETHUSDT",1757635233098,176.627,4458.76,4458.75,44.964]
["binance-futures","ETHUSDT",1757635233149,174.448,4458.76,4458.75,44.867]
["binance-futures","ETHUSDT",1757635233200,176.729,4458.76,4458.75,44.964]
["binance-futures","ETHUSDT",1757635233251,131.251,4458.76,4458.75,44.964]
["binance-futures","ETHUSDT",1757635233302,131.251,4458.76,4458.75,44.974]
["binance-futures","ETHUSDT",1757635233356,166.228,4458.76,4458.75,22.241]
["binance-futures","ETHUSDT",1757635233407,176.154,4458.76,4458.75,22.241]
["binance-futures","ETHUSDT",1757635233509,210.743,4458.49,4458.48,64.131]
["binance-futures","ETHUSDT",1757635233555,190.004,4458.49,4458.48,78.432]
["binance-futures","ETHUSDT",1757635233611,187.066,4458.49,4458.48,92.636]
["binance-futures","ETHUSDT",1757635233661,129.49,4458.49,4458.48,101.801]
["binance-futures","ETHUSDT",1757635233715,281.324,4458.93,4458.92,170.206]
["binance-futures","ETHUSDT",1757635233766,238.857,4458.93,4458.92,131.585]
["binance-futures","ETHUSDT",1757635233817,239.085,4458.93,4458.92,106.453]
["binance-futures","ETHUSDT",1757635233869,239.092,4458.93,4458.92,105.91]
["binance-futures","ETHUSDT",1757635233921,239.11,4458.93,4458.92,15.971]
["binance-futures","ETHUSDT",1757635233977,239.082,4458.93,4458.92,51.208]
["binance-futures","ETHUSDT",1757635234027,239.089,4458.93,4458.92,30.556]
["binance-futures","ETHUSDT",1757635234132,239.263,4458.93,4458.92,62.377]
["binance-futures","ETHUSDT",1757635234184,239.239,4458.93,4458.92,62.377]
["binance-futures","ETHUSDT",1757635234235,238.092,4458.93,4458.92,62.377]
["binance-futures","ETHUSDT",1757635234288,237.959,4458.93,4458.92,62.385]
["binance-futures","ETHUSDT",1757635234506,237.964,4458.93,4458.92,43.981]
["binance-futures","ETHUSDT",1757635234556,237.964,4458.93,4458.92,58.01]
["binance-futures","ETHUSDT",1757635234609,203.573,4458.93,4458.92,58.01]
["binance-futures","ETHUSDT",1757635234656,203.412,4458.93,4458.92,58.01]
["binance-futures","ETHUSDT",1757635234713,203.61,4458.93,4458.92,58.01]
["binance-futures","ETHUSDT",1757635234765,108.278,4458.93,4458.92,154.567]
["binance-futures","ETHUSDT",1757635234818,87.405,4458.93,4458.92,179.82]
["binance-futures","ETHUSDT",1757635234869,16.621,4458.93,4458.92,187.141]
["binance-futures","ETHUSDT",1757635234925,41.969,4458.93,4458.92,186.884]
["binance-futures","ETHUSDT",1757635235018,20.736,4458.93,4458.92,186.884]
["binance-futures","ETHUSDT",1757635235071,20.743,4458.93,4458.92,186.884]
["binance-futures","ETHUSDT",1757635235131,20.864,4458.93,4458.92,186.884]
["binance-futures","ETHUSDT",1757635235230,20.864,4458.93,4458.92,187.684]
["binance-futures","ETHUSDT",1757635235287,16.159,4458.93,4458.92,189.803]
["binance-futures","ETHUSDT",1757635235338,16.159,4458.93,4458.92,187.568]
["binance-futures","ETHUSDT",1757635235388,16.147,4458.93,4458.92,196.703]
["binance-futures","ETHUSDT",1757635235440,15.699,4458.93,4458.92,199.997]
["binance-futures","ETHUSDT",1757635235491,15.705,4458.93,4458.92,200.826]
["binance-futures","ETHUSDT",1757635235543,15.705,4458.93,4458.92,201.31]
["binance-futures","ETHUSDT",1757635235596,0.903,4458.95,4458.94,584.167]
["binance-futures","ETHUSDT",1757635235646,14.002,4459.38,4459.37,105.858]
["binance-futures","ETHUSDT",1757635235698,59.07,4459.38,4459.37,293.929]
["binance-futures","ETHUSDT",1757635235749,72.588,4459.38,4459.37,319.151]
["binance-futures","ETHUSDT",1757635235801,83.23,4459.38,4459.37,319.095]
["binance-futures","ETHUSDT",1757635235852,82.247,4459.38,4459.37,284.35]
["binance-futures","ETHUSDT",1757635236005,82.245,4459.38,4459.37,284.35]
["binance-futures","ETHUSDT",1757635236061,82.245,4459.38,4459.37,319.095]
["binance-futures","ETHUSDT",1757635236113,43.432,4459.58,4459.57,363.231]
["binance-futures","ETHUSDT",1757635236164,75.922,4459.58,4459.57,304.99]
["binance-futures","ETHUSDT",1757635236212,75.997,4459.58,4459.57,266.504]
["binance-futures","ETHUSDT",1757635236266,74.961,4459.58,4459.57,291.594]
["binance-futures","ETHUSDT",1757635236317,75.195,4459.58,4459.57,287.483]
["binance-futures","ETHUSDT",1757635236371,75.195,4459.58,4459.57,287.456]
["binance-futures","ETHUSDT",1757635236419,75.203,4459.58,4459.57,287.449]
["binance-futures","ETHUSDT",1757635236474,76.67,4459.58,4459.57,287.449]
["binance-futures","ETHUSDT",1757635236522,76.55,4459.58,4459.57,287.449]
["binance-futures","ETHUSDT",1757635236633,76.266,4459.58,4459.57,287.449]
["binance-futures","ETHUSDT",1757635236680,55.628,4459.58,4459.57,334.431]
["binance-futures","ETHUSDT",1757635236737,42.117,4459.58,4459.57,334.431]
["binance-futures","ETHUSDT",1757635236789,16.83,4459.58,4459.57,334.431]
["binance-futures","ETHUSDT",1757635236840,1.83,4459.58,4459.57,353.997]
["binance-futures","ETHUSDT",1757635236891,1.811,4459.58,4459.57,348.383]
["binance-futures","ETHUSDT",1757635236943,1.811,4459.58,4459.57,348.39]
["binance-futures","ETHUSDT",1757635236993,105.41,4459.97,4459.96,202.234]
["binance-futures","ETHUSDT",1757635237046,143.644,4459.97,4459.96,194.628]
["binance-futures","ETHUSDT",1757635237097,143.651,4459.97,4459.96,182.379]
["binance-futures","ETHUSDT",1757635237149,144.007,4459.97,4459.96,162.218]
["binance-futures","ETHUSDT",1757635237196,142.032,4459.97,4459.96,162.218]
["binance-futures","ETHUSDT",1757635237251,141.941,4459.97,4459.96,182.285]
["binance-futures","ETHUSDT",1757635237306,141.952,4459.97,4459.96,182.176]
["binance-futures","ETHUSDT",1757635237459,141.914,4459.97,4459.96,181.176]
["binance-futures","ETHUSDT",1757635237510,107.958,4459.97,4459.96,181.169]
["binance-futures","ETHUSDT",1757635237560,109.937,4459.97,4459.96,181.176]
["binance-futures","ETHUSDT",1757635237613,145.272,4459.97,4459.96,155.332]
["binance-futures","ETHUSDT",1757635237716,317.107,4459.58,4459.57,96.644]
["binance-futures","ETHUSDT",1757635237766,293.159,4459.58,4459.57,96.447]
["binance-futures","ETHUSDT",1757635237819,306.142,4459.58,4459.57,3.971]
["binance-futures","ETHUSDT",1757635237869,122.98,4459.58,4459.57,153.688]
["binance-futures","ETHUSDT",1757635237921,146.838,4459.58,4459.57,24.621]
["binance-futures","ETHUSDT",1757635237972,131.98,4459.58,4459.57,54.355]
["binance-futures","ETHUSDT",1757635238024,129.246,4459.58,4459.57,54.35]
["binance-futures","ETHUSDT",1757635238073,131.608,4459.58,4459.57,33.698]
["binance-futures","ETHUSDT",1757635238126,145.574,4459.58,4459.57,3.972]
["binance-futures","ETHUSDT",1757635238177,152.698,4459.58,4459.57,3.972]
["binance-futures","ETHUSDT",1757635238229,381.082,4459.56,4459.55,0.295]
["binance-futures","ETHUSDT",1757635238281,381.099,4459.56,4459.55,0.329]
["binance-futures","ETHUSDT",1757635238332,379.187,4459.56,4459.55,0.329]
["binance-futures","ETHUSDT",1757635238383,369.029,4459.56,4459.55,0.336]
["binance-futures","ETHUSDT",1757635238432,342.842,4459.56,4459.55,63.431]
["binance-futures","ETHUSDT",1757635238487,335.907,4459.56,4459.55,15.199]
["binance-futures","ETHUSDT",1757635238537,320.411,4459.56,4459.55,36.981]
["binance-futures","ETHUSDT",1757635238590,320.411,4459.56,4459.55,16.049]
["binance-futures","ETHUSDT",1757635238643,320.439,4459.56,4459.55,1.22]
["binance-futures","ETHUSDT",1757635238793,228.501,4459.36,4459.35,118.874]
["binance-futures","ETHUSDT",1757635238850,156.342,4459.36,4459.35,144.224]
["binance-futures","ETHUSDT",1757635238902,156.57,4459.36,4459.35,144.23]
["binance-futures","ETHUSDT",1757635238947,156.554,4459.36,4459.35,136.2]
["binance-futures","ETHUSDT",1757635239005,156.565,4459.36,4459.35,138.225]
["binance-futures","ETHUSDT",1757635239055,151.573,4459.36,4459.35,146.082]
["binance-futures","ETHUSDT",1757635239111,147.835,4459.36,4459.35,146.082]
["binance-futures","ETHUSDT",1757635239162,64.274,4459.36,4459.35,158.281]
["binance-futures","ETHUSDT",1757635239212,87.017,4459.36,4459.35,158.551]
["binance-futures","ETHUSDT",1757635239264,86.998,4459.36,4459.35,158.551]
["binance-futures","ETHUSDT",1757635239318,86.942,4459.36,4459.35,158.551]
["binance-futures","ETHUSDT",1757635239370,104.288,4459.36,4459.35,38.262]
["binance-futures","ETHUSDT",1757635239424,104.305,4459.36,4459.35,61.497]
["binance-futures","ETHUSDT",1757635239475,94.0,4459.36,4459.35,137.019]
["binance-futures","ETHUSDT",1757635239529,93.4,4459.36,4459.35,162.241]
["binance-futures","ETHUSDT",1757635239581,93.393,4459.36,4459.35,160.763]
["binance-futures","ETHUSDT",1757635239672,93.364,4459.36,4459.35,160.763]
["binance-futures","ETHUSDT",1757635239790,107.371,4459.36,4459.35,139.723]
["binance-futures","ETHUSDT",1757635239840,109.726,4459.36,4459.35,104.933]
["binance-futures","ETHUSDT",1757635239895,109.822,4459.36,4459.35,104.978]
["binance-futures","ETHUSDT",1757635239946,109.822,4459.36,4459.35,147.648]
["binance-futures","ETHUSDT",1757635239998,115.126,4459.36,4459.35,106.801]
["binance-futures","ETHUSDT",1757635240040,117.105,4459.36,4459.35,107.757]
["binance-futures","ETHUSDT",1757635240104,86.797,4459.36,4459.35,158.353]
["binance-futures","ETHUSDT",1757635240155,94.11,4459.36,4459.35,158.353]
["binance-futures","ETHUSDT",1757635240203,94.117,4459.36,4459.35,156.733]
["binance-futures","ETHUSDT",1757635240259,153.594,4459.36,4459.35,7.273]
["binance-futures","ETHUSDT",1757635240363,224.503,4458.54,4458.53,50.13]
["binance-futures","ETHUSDT",1757635240414,116.671,4458.54,4458.53,103.565]
["binance-futures","ETHUSDT",1757635240465,104.961,4458.54,4458.53,56.557]
["binance-futures","ETHUSDT",1757635240516,119.852,4458.54,4458.53,42.664]
["binance-futures","ETHUSDT",1757635240566,119.636,4458.54,4458.53,42.671]
["binance-futures","ETHUSDT",1757635240617,100.836,4458.54,4458.53,61.243]
["binance-futures","ETHUSDT",1757635240671,100.847,4458.54,4458.53,53.394]
["binance-futures","ETHUSDT",1757635240723,100.852,4458.54,4458.53,52.718]
["binance-futures","ETHUSDT",1757635240773,100.85,4458.54,4458.53,60.566]
["binance-futures","ETHUSDT",1757635240822,100.85,4458.54,4458.53,95.318]
["binance-futures","ETHUSDT",1757635240865,84.85,4458.54,4458.53,100.808]
["binance-futures","ETHUSDT",1757635240927,73.811,4458.54,4458.53,100.808]
["binance-futures","ETHUSDT",1757635240979,91.376,4458.54,4458.53,52.652]
["binance-futures","ETHUSDT",1757635241033,80.719,4458.54,4458.53,52.652]
["binance-futures","ETHUSDT",1757635241086,41.551,4458.54,4458.53,146.039]
["binance-futures","ETHUSDT",1757635241137,38.23,4458.62,4458.61,394.902]
["binance-futures","ETHUSDT",1757635241190,0.07,4458.62,4458.61,394.32]
["binance-futures","ETHUSDT",1757635241240,17.291,4458.62,4458.61,364.822]
["binance-futures","ETHUSDT",1757635241292,0.414,4458.62,4458.61,405.249]
["binance-futures","ETHUSDT",1757635241343,2.22,4458.85,4458.84,431.699]
["binance-futures","ETHUSDT",1757635241392,93.712,4458.85,4458.84,348.589]
["binance-futures","ETHUSDT",1757635241446,93.94,4458.85,4458.84,373.818]
["binance-futures","ETHUSDT",1757635241550,81.229,4458.85,4458.84,373.818]
["binance-futures","ETHUSDT",1757635241596,80.692,4458.85,4458.84,373.833]
["binance-futures","ETHUSDT",1757635241653,30.884,4458.85,4458.84,373.833]
["binance-futures","ETHUSDT",1757635241706,30.895,4458.85,4458.84,373.838]
["binance-futures","ETHUSDT",1757635241744,17.174,4458.85,4458.84,373.848]
["binance-futures","ETHUSDT",1757635241809,17.181,4458.85,4458.84,373.848]
["binance-futures","ETHUSDT",1757635241860,16.174,4458.85,4458.84,373.848]
["binance-futures","ETHUSDT",1757635241914,64.845,4458.85,4458.84,373.848]
["binance-futures","ETHUSDT",1757635241962,16.174,4458.85,4458.84,373.848]
["binance-futures","ETHUSDT",1757635242013,16.181,4458.85,4458.84,374.865]
["binance-futures","ETHUSDT",1757635242120,15.738,4458.85,4458.84,374.863]
["binance-futures","ETHUSDT",1757635242174,15.738,4458.85,4458.84,374.92]
["binance-futures","ETHUSDT",1757635242221,15.724,4458.85,4458.84,374.92]
["binance-futures","ETHUSDT",1757635242278,12.602,4458.85,4458.84,375.72]
["binance-futures","ETHUSDT",1757635242381,0.916,4458.85,4458.84,388.906]
["binance-futures","ETHUSDT",1757635242432,0.921,4458.85,4458.84,386.079]
["binance-futures","ETHUSDT",1757635242480,3.746,4458.85,4458.84,374.094]
["binance-futures","ETHUSDT",1757635242533,18.746,4458.85,4458.84,374.094]
["binance-futures","ETHUSDT",1757635242586,18.753,4458.85,4458.84,374.094]
["binance-futures","ETHUSDT",1757635242691,18.753,4458.85,4458.84,374.087]
["binance-futures","ETHUSDT",1757635242730,67.424,4458.85,4458.84,367.798]
["binance-futures","ETHUSDT",1757635242789,66.56,4458.85,4458.84,359.22]
["binance-futures","ETHUSDT",1757635242845,67.464,4458.85,4458.84,359.22]
["binance-futures","ETHUSDT",1757635242900,67.464,4458.85,4458.84,350.014]
["binance-futures","ETHUSDT",1757635242937,67.464,4458.85,4458.84,349.986]
["binance-futures","ETHUSDT",1757635243005,67.375,4458.85,4458.84,351.484]
["binance-futures","ETHUSDT",1757635243056,67.375,4458.85,4458.84,356.973]
["binance-futures","ETHUSDT",1757635243110,67.487,4458.85,4458.84,349.939]
["binance-futures","ETHUSDT",1757635243170,175.877,4458.85,4458.84,67.369]
["binance-futures","ETHUSDT",1757635243269,139.094,4458.46,4458.45,212.789]
["binance-futures","ETHUSDT",1757635243324,74.484,4458.46,4458.45,261.535]
["binance-futures","ETHUSDT",1757635243373,16.135,4458.46,4458.45,296.573]
["binance-futures","ETHUSDT",1757635243422,23.876,4458.46,4458.45,321.801]
["binance-futures","ETHUSDT",1757635243480,29.337,4458.72,4458.71,397.133]
["binance-futures","ETHUSDT",1757635243531,16.545,4458.72,4458.71,329.873]
["binance-futures","ETHUSDT",1757635243582,16.545,4458.72,4458.71,355.102]
["binance-futures","ETHUSDT",1757635243632,16.477,4458.72,4458.71,355.102]
["binance-futures","ETHUSDT",1757635243675,16.49,4458.72,4458.71,355.102]
["binance-futures","ETHUSDT",1757635243735,16.483,4458.72,4458.71,353.919]
["binance-futures","ETHUSDT",1757635243840,16.483,4458.72,4458.71,353.914]
["binance-futures","ETHUSDT",1757635243888,74.36,4458.72,4458.71,344.708]
["binance-futures","ETHUSDT",1757635243943,85.009,4458.72,4458.71,344.995]
["binance-futures","ETHUSDT",1757635243988,74.354,4458.72,4458.71,344.995]
["binance-futures","ETHUSDT",1757635244048,57.254,4458.72,4458.71,344.995]
["binance-futures","ETHUSDT",1757635244093,12.54,4458.72,4458.71,344.995]
["binance-futures","ETHUSDT",1757635244150,12.569,4458.72,4458.71,379.707]
["binance-futures","ETHUSDT",1757635244202,12.569,4458.72,4458.71,377.887]
["binance-futures","ETHUSDT",1757635244307,12.569,4458.72,4458.71,378.692]
["binance-futures","ETHUSDT",1757635244405,12.485,4458.72,4458.71,378.979]
["binance-futures","ETHUSDT",1757635244459,42.158,4458.72,4458.71,378.692]
["binance-futures","ETHUSDT",1757635244566,71.746,4458.72,4458.71,342.944]
["binance-futures","ETHUSDT",1757635244617,12.425,4458.72,4458.71,371.702]
["binance-futures","ETHUSDT",1757635244669,12.432,4458.72,4458.71,371.712]
["binance-futures","ETHUSDT",1757635244719,12.34,4458.72,4458.71,373.953]
["binance-futures","ETHUSDT",1757635244773,70.234,4459.1,4459.09,350.877]
["binance-futures","ETHUSDT",1757635244824,97.638,4459.1,4459.09,335.088]
["binance-futures","ETHUSDT",1757635244875,84.703,4459.1,4459.09,329.549]
["binance-futures","ETHUSDT",1757635244926,76.251,4459.1,4459.09,354.771]
["binance-futures","ETHUSDT",1757635244975,76.257,4459.1,4459.09,354.771]
["binance-futures","ETHUSDT",1757635245030,149.359,4459.1,4459.09,16.873]
["binance-futures","ETHUSDT",1757635245081,339.13,4458.72,4458.71,22.311]
["binance-futures","ETHUSDT",1757635245132,298.049,4458.72,4458.71,2.275]
["binance-futures","ETHUSDT",1757635245180,298.201,4458.72,4458.71,2.51]
["binance-futures","ETHUSDT",1757635245234,298.227,4458.72,4458.71,2.51]
["binance-futures","ETHUSDT",1757635245285,272.026,4458.72,4458.71,2.516]
["binance-futures","ETHUSDT",1757635245337,227.496,4458.72,4458.71,58.619]
["binance-futures","ETHUSDT",1757635245388,227.575,4458.72,4458.71,58.391]
["binance-futures","ETHUSDT",1757635245441,206.921,4458.72,4458.71,58.398]
["binance-futures","ETHUSDT",1757635245490,190.465,4458.72,4458.71,58.398]
["binance-futures","ETHUSDT",1757635245592,190.458,4458.72,4458.71,58.398]
["binance-futures","ETHUSDT",1757635245646,190.465,4458.72,4458.71,58.391]
["binance-futures","ETHUSDT",1757635245710,182.444,4458.72,4458.71,89.928]
["binance-futures","ETHUSDT",1757635245765,182.46,4458.72,4458.71,124.672]
["binance-futures","ETHUSDT",1757635245817,182.466,4458.72,4458.71,89.934]
["binance-futures","ETHUSDT",1757635245864,182.466,4458.72,4458.71,124.685]
["binance-futures","ETHUSDT",1757635245919,182.466,4458.72,4458.71,89.934]
["binance-futures","ETHUSDT",1757635246014,182.466,4458.72,4458.71,90.001]
["binance-futures","ETHUSDT",1757635246079,182.45,4458.72,4458.71,90.001]
["binance-futures","ETHUSDT",1757635246129,182.45,4458.72,4458.71,90.228]
["binance-futures","ETHUSDT",1757635246238,182.431,4458.72,4458.71,90.228]
["binance-futures","ETHUSDT",1757635246289,182.442,4458.72,4458.71,90.438]
["binance-futures","ETHUSDT",1757635246343,182.559,4458.72,4458.71,90.634]
["binance-futures","ETHUSDT",1757635246391,182.766,4458.72,4458.71,90.634]
["binance-futures","ETHUSDT",1757635246510,183.296,4458.72,4458.71,90.802]
["binance-futures","ETHUSDT",1757635246563,199.288,4458.72,4458.71,91.034]
["binance-futures","ETHUSDT",1757635246607,199.28,4458.72,4458.71,91.034]
["binance-futures","ETHUSDT",1757635246667,199.285,4458.72,4458.71,82.943]
["binance-futures","ETHUSDT",1757635246717,199.277,4458.72,4458.71,3.524]
["binance-futures","ETHUSDT",1757635246768,199.245,4458.72,4458.71,3.524]
["binance-futures","ETHUSDT",1757635246821,199.256,4458.72,4458.71,3.827]
["binance-futures","ETHUSDT",1757635246969,199.256,4458.72,4458.71,4.119]
["binance-futures","ETHUSDT",1757635247023,199.065,4458.72,4458.71,4.119]
["binance-futures","ETHUSDT",1757635247136,199.187,4458.72,4458.71,4.273]
["binance-futures","ETHUSDT",1757635247295,199.204,4458.72,4458.71,3.969]
["binance-futures","ETHUSDT",1757635247349,199.207,4458.72,4458.71,24.607]
["binance-futures","ETHUSDT",1757635247395,199.237,4458.72,4458.71,3.962]
["binance-futures","ETHUSDT",1757635247503,189.188,4458.54,4458.53,210.363]
["binance-futures","ETHUSDT",1757635247553,189.195,4458.54,4458.53,15.083]
["binance-futures","ETHUSDT",1757635247605,286.598,4458.37,4458.36,164.421]
["binance-futures","ETHUSDT",1757635247649,286.605,4458.37,4458.36,164.421]
["binance-futures","ETHUSDT",1757635247706,264.872,4458.37,4458.36,189.878]
["binance-futures","ETHUSDT",1757635247756,264.877,4458.37,4458.36,189.884]
["binance-futures","ETHUSDT",1757635247811,265.105,4458.37,4458.36,189.884]
["binance-futures","ETHUSDT",1757635247865,265.183,4458.37,4458.36,189.884]
["binance-futures","ETHUSDT",1757635248022,15.907,4458.37,4458.36,206.557]
["binance-futures","ETHUSDT",1757635248071,15.88,4458.37,4458.36,232.066]
["binance-futures","ETHUSDT",1757635248123,15.88,4458.37,4458.36,232.866]
["binance-futures","ETHUSDT",1757635248176,15.856,4458.37,4458.36,232.866]
["binance-futures","ETHUSDT",1757635248227,15.91,4458.37,4458.36,232.866]
["binance-futures","ETHUSDT",1757635248277,1.047,4458.37,4458.36,246.059]
["binance-futures","ETHUSDT",1757635248330,5.216,4458.38,4458.37,501.919]
["binance-futures","ETHUSDT",1757635248381,5.235,4458.38,4458.37,499.958]
["binance-futures","ETHUSDT",1757635248432,1.435,4458.38,4458.37,513.151]
["binance-futures","ETHUSDT",1757635248484,0.859,4458.38,4458.37,512.958]
["binance-futures","ETHUSDT",1757635248534,0.865,4458.38,4458.37,538.574]
["binance-futures","ETHUSDT",1757635248585,0.865,4458.38,4458.37,525.774]
["binance-futures","ETHUSDT",1757635248636,4.706,4458.38,4458.37,513.029]
["binance-futures","ETHUSDT",1757635248689,7.925,4458.38,4458.37,500.316]
["binance-futures","ETHUSDT",1757635248732,6.814,4458.38,4458.37,500.316]
["binance-futures","ETHUSDT",1757635248899,27.152,4458.38,4458.37,462.571]
["binance-futures","ETHUSDT",1757635248949,129.972,4458.38,4458.37,132.026]
["binance-futures","ETHUSDT",1757635249000,129.972,4458.38,4458.37,51.579]
["binance-futures","ETHUSDT",1757635249051,114.986,4458.38,4458.37,35.864]
["binance-futures","ETHUSDT",1757635249101,115.086,4458.38,4458.37,44.112]
["binance-futures","ETHUSDT",1757635249157,108.894,4458.38,4458.37,46.37]
["binance-futures","ETHUSDT",1757635249191,106.448,4458.38,4458.37,71.592]
["binance-futures","ETHUSDT",1757635249256,106.448,4458.38,4458.37,71.432]
["binance-futures","ETHUSDT",1757635249312,106.288,4458.38,4458.37,105.887]
["binance-futures","ETHUSDT",1757635249360,121.311,4458.38,4458.37,105.887]
["binance-futures","ETHUSDT",1757635249416,121.318,4458.38,4458.37,45.921]
["binance-futures","ETHUSDT",1757635249518,121.311,4458.38,4458.37,31.013]
["binance-futures","ETHUSDT",1757635249575,130.2,4458.38,4458.37,60.665]
["binance-futures","ETHUSDT",1757635249626,125.909,4458.38,4458.37,60.645]
["binance-futures","ETHUSDT",1757635249675,120.138,4458.38,4458.37,55.211]
["binance-futures","ETHUSDT",1757635249727,120.138,4458.38,4458.37,90.009]
["binance-futures","ETHUSDT",1757635249769,120.149,4458.38,4458.37,90.009]
["binance-futures","ETHUSDT",1757635249836,119.445,4458.38,4458.37,89.964]
["binance-futures","ETHUSDT",1757635249888,119.45,4458.38,4458.37,90.014]
["binance-futures","ETHUSDT",1757635249939,105.45,4458.38,4458.37,90.014]
["binance-futures","ETHUSDT",1757635249990,107.745,4458.38,4458.37,90.0]
["binance-futures","ETHUSDT",1757635250047,105.45,4458.38,4458.37,90.045]
["binance-futures","ETHUSDT",1757635250100,105.45,4458.38,4458.37,120.862]
["binance-futures","ETHUSDT",1757635250148,89.282,4458.38,4458.37,128.929]
["binance-futures","ETHUSDT",1757635250205,89.271,4458.38,4458.37,128.929]
["binance-futures","ETHUSDT",1757635250251,52.457,4458.38,4458.37,130.765]
["binance-futures","ETHUSDT",1757635250306,52.464,4458.38,4458.37,130.765]
["binance-futures","ETHUSDT",1757635250360,132.242,4458.38,4458.37,65.274]
["binance-futures","ETHUSDT",1757635250409,131.242,4458.38,4458.37,65.274]
["binance-futures","ETHUSDT",1757635250464,131.242,4458.38,4458.37,65.276]
["binance-futures","ETHUSDT",1757635250569,130.336,4458.38,4458.37,65.291]
["binance-futures","ETHUSDT",1757635250621,130.142,4458.38,4458.37,65.275]
["binance-futures","ETHUSDT",1757635250673,134.544,4458.38,4458.37,65.275]
["binance-futures","ETHUSDT",1757635250727,133.802,4458.38,4458.37,65.275]
["binance-futures","ETHUSDT",1757635250776,133.888,4458.38,4458.37,65.275]
["binance-futures","ETHUSDT",1757635250878,133.992,4458.38,4458.37,65.32]
["binance-futures","ETHUSDT",1757635250933,133.992,4458.38,4458.37,100.068]
["binance-futures","ETHUSDT",1757635250987,46.506,4458.38,4458.37,124.615]
["binance-futures","ETHUSDT",1757635251038,31.506,4458.38,4458.37,124.612]
["binance-futures","ETHUSDT",1757635251090,31.499,4458.38,4458.37,117.937]
["binance-futures","ETHUSDT",1757635251140,109.924,4458.38,4458.37,105.556]
["binance-futures","ETHUSDT",1757635251194,124.904,4458.38,4458.37,105.601]
["binance-futures","ETHUSDT",1757635251245,122.556,4458.38,4458.37,100.111]
["binance-futures","ETHUSDT",1757635251295,122.556,4458.38,4458.37,90.193]
["binance-futures","ETHUSDT",1757635251346,122.311,4458.38,4458.37,90.21]
["binance-futures","ETHUSDT",1757635251400,122.925,4458.38,4458.37,55.489]
["binance-futures","ETHUSDT",1757635251448,157.925,4458.38,4458.37,40.061]
["binance-futures","ETHUSDT",1757635251504,157.925,4458.38,4458.37,60.974]
["binance-futures","ETHUSDT",1757635251552,104.243,4458.38,4458.37,103.77]
["binance-futures","ETHUSDT",1757635251606,104.243,4458.38,4458.37,109.255]
["binance-futures","ETHUSDT",1757635251662,103.948,4458.38,4458.37,109.255]
["binance-futures","ETHUSDT",1757635251705,96.752,4458.38,4458.37,109.26]
["binance-futures","ETHUSDT",1757635251754,99.065,4458.38,4458.37,109.26]
["binance-futures","ETHUSDT",1757635251817,99.053,4458.38,4458.37,119.161]
["binance-futures","ETHUSDT",1757635251974,98.396,4458.38,4458.37,119.161]
["binance-futures","ETHUSDT",1757635252081,24.134,4458.38,4458.37,144.009]
["binance-futures","ETHUSDT",1757635252136,154.469,4458.72,4458.71,290.952]
["binance-futures","ETHUSDT",1757635252186,203.476,4458.72,4458.71,219.796]
["binance-futures","ETHUSDT",1757635252236,203.231,4458.72,4458.71,214.307]
["binance-futures","ETHUSDT",1757635252288,205.282,4458.72,4458.71,214.307]
["binance-futures","ETHUSDT",1757635252337,205.288,4458.72,4458.71,214.307]
["binance-futures","ETHUSDT",1757635252384,205.571,4458.72,4458.71,216.823]
["binance-futures","ETHUSDT",1757635252436,203.23,4458.72,4458.71,217.084]
["binance-futures","ETHUSDT",1757635252489,203.23,4458.72,4458.71,217.133]
["binance-futures","ETHUSDT",1757635252546,205.017,4458.72,4458.71,164.082]
["binance-futures","ETHUSDT",1757635252597,204.604,4458.72,4458.71,140.066]
["binance-futures","ETHUSDT",1757635252648,204.828,4458.72,4458.71,137.916]
["binance-futures","ETHUSDT",1757635252700,204.828,4458.72,4458.71,172.673]
["binance-futures","ETHUSDT",1757635252807,77.561,4458.72,4458.71,163.176]
["binance-futures","ETHUSDT",1757635252852,63.568,4458.72,4458.71,168.672]
["binance-futures","ETHUSDT",1757635252911,63.568,4458.72,4458.71,183.183]
["binance-futures","ETHUSDT",1757635252961,63.568,4458.72,4458.71,163.145]
["binance-futures","ETHUSDT",1757635253020,62.883,4458.72,4458.71,163.297]
["binance-futures","ETHUSDT",1757635253071,62.497,4458.72,4458.71,163.319]
["binance-futures","ETHUSDT",1757635253122,80.66,4458.84,4458.83,380.534]
["binance-futures","ETHUSDT",1757635253173,64.675,4458.84,4458.83,326.328]
["binance-futures","ETHUSDT",1757635253274,64.565,4458.84,4458.83,351.5]
["binance-futures","ETHUSDT",1757635253327,64.571,4458.84,4458.83,351.5]
["binance-futures","ETHUSDT",1757635253381,29.935,4458.84,4458.83,357.623]
["binance-futures","ETHUSDT",1757635253432,38.457,4458.84,4458.83,405.722]
["binance-futures","ETHUSDT",1757635253478,53.327,4458.84,4458.83,387.04]
["binance-futures","ETHUSDT",1757635253537,66.481,4458.84,4458.83,387.039]
["binance-futures","ETHUSDT",1757635253586,66.488,4458.84,4458.83,386.972]
["binance-futures","ETHUSDT",1757635253638,66.488,4458.84,4458.83,385.972]
["binance-futures","ETHUSDT",1757635253674,53.325,4458.84,4458.83,385.972]
["binance-futures","ETHUSDT",1757635253740,53.325,4458.84,4458.83,386.066]
["binance-futures","ETHUSDT",1757635253842,53.325,4458.84,4458.83,380.451]
["binance-futures","ETHUSDT",1757635253900,53.33,4458.84,4458.83,380.184]
["binance-futures","ETHUSDT",1757635254005,53.326,4458.84,4458.83,380.184]
["binance-futures","ETHUSDT",1757635254111,53.331,4458.84,4458.83,380.251]
["binance-futures","ETHUSDT",1757635254158,17.823,4458.84,4458.83,385.74]
["binance-futures","ETHUSDT",1757635254215,17.823,4458.84,4458.83,420.717]
["binance-futures","ETHUSDT",1757635254317,17.823,4458.84,4458.83,421.45]
["binance-futures","ETHUSDT",1757635254425,17.823,4458.84,4458.83,421.517]
["binance-futures","ETHUSDT",1757635254521,17.826,4458.84,4458.83,421.745]
["binance-futures","ETHUSDT",1757635254635,17.826,4458.84,4458.83,421.678]
["binance-futures","ETHUSDT",1757635254740,51.621,4458.84,4458.83,420.883]
["binance-futures","ETHUSDT",1757635254789,51.628,4458.84,4458.83,420.883]
["binance-futures","ETHUSDT",1757635254844,50.822,4458.84,4458.83,420.883]
["binance-futures","ETHUSDT",1757635254939,50.827,4458.84,4458.83,420.795]
["binance-futures","ETHUSDT",1757635254993,65.616,4458.84,4458.83,420.795]
["binance-futures","ETHUSDT",1757635255044,65.616,4458.84,4458.83,395.573]
["binance-futures","ETHUSDT",1757635255107,63.845,4458.84,4458.83,395.573]
["binance-futures","ETHUSDT",1757635255151,28.335,4458.84,4458.83,395.573]
["binance-futures","ETHUSDT",1757635255208,63.977,4458.84,4458.83,395.573]
["binance-futures","ETHUSDT",1757635255307,28.469,4458.84,4458.83,395.573]
["binance-futures","ETHUSDT",1757635255355,28.478,4458.84,4458.83,395.573]
["binance-futures","ETHUSDT",1757635255416,49.482,4458.84,4458.83,395.573]
["binance-futures","ETHUSDT",1757635255470,49.482,4458.84,4458.83,360.823]
["binance-futures","ETHUSDT",1757635255523,49.697,4458.84,4458.83,420.795]
["binance-futures","ETHUSDT",1757635255676,15.889,4458.84,4458.83,420.795]
["binance-futures","ETHUSDT",1757635255733,28.875,4458.84,4458.83,420.96]
["binance-futures","ETHUSDT",1757635255786,15.714,4458.84,4458.83,420.96]
["binance-futures","ETHUSDT",1757635255884,64.39,4458.84,4458.83,415.471]
["binance-futures","ETHUSDT",1757635255996,64.383,4458.84,4458.83,415.471]
["binance-futures","ETHUSDT",1757635256159,28.69,4458.84,4458.83,420.974]
["binance-futures","ETHUSDT",1757635256197,28.628,4458.84,4458.83,420.974]
["binance-futures","ETHUSDT",1757635256265,64.114,4458.84,4458.83,420.958]
["binance-futures","ETHUSDT",1757635256314,64.026,4458.84,4458.83,345.709]
["binance-futures","ETHUSDT",1757635256354,64.033,4458.84,4458.83,345.709]
["binance-futures","ETHUSDT",1757635256468,63.93,4458.84,4458.83,345.709]
["binance-futures","ETHUSDT",1757635256518,63.934,4458.84,4458.83,345.709]
["binance-futures","ETHUSDT",1757635256588,63.934,4458.84,4458.83,351.198]
["binance-futures","ETHUSDT",1757635256659,79.301,4458.84,4458.83,302.78]
["binance-futures","ETHUSDT",1757635256690,79.294,4458.84,4458.83,302.78]
["binance-futures","ETHUSDT",1757635256970,78.296,4458.84,4458.83,302.78]
["binance-futures","ETHUSDT",1757635257025,67.317,4458.84,4458.83,343.154]
["binance-futures","ETHUSDT",1757635257077,67.317,4458.84,4458.83,342.632]
["binance-futures","ETHUSDT",1757635257123,77.962,4458.84,4458.83,336.781]
["binance-futures","ETHUSDT",1757635257183,78.081,4458.84,4458.83,336.781]
["binance-futures","ETHUSDT",1757635257233,78.081,4458.84,4458.83,307.52]
["binance-futures","ETHUSDT",1757635257288,78.081,4458.84,4458.83,307.507]
["binance-futures","ETHUSDT",1757635257390,78.088,4458.84,4458.83,342.252]
["binance-futures","ETHUSDT",1757635257455,78.03,4458.84,4458.83,336.768]
["binance-futures","ETHUSDT",1757635257555,78.02,4458.84,4458.83,302.028]
["binance-futures","ETHUSDT",1757635257668,67.37,4458.84,4458.83,342.262]
["binance-futures","ETHUSDT",1757635257720,78.015,4458.84,4458.83,336.845]
["binance-futures","ETHUSDT",1757635257777,17.51,4458.84,4458.83,342.334]
["binance-futures","ETHUSDT",1757635257883,12.8,4458.84,4458.83,342.334]
["binance-futures","ETHUSDT",1757635257936,12.939,4458.84,4458.83,342.334]
["binance-futures","ETHUSDT",1757635257987,0.953,4458.95,4458.94,287.195]
["binance-futures","ETHUSDT",1757635258039,1.098,4458.95,4458.94,359.29]
["binance-futures","ETHUSDT",1757635258090,0.953,4458.95,4458.94,364.425]
["binance-futures","ETHUSDT",1757635258143,6.173,4459.0,4458.99,409.171]
["binance-futures","ETHUSDT",1757635258193,4.08,4459.0,4458.99,410.956]
["binance-futures","ETHUSDT",1757635258243,4.108,4459.0,4458.99,401.989]
["binance-futures","ETHUSDT",1757635258298,20.114,4459.0,4458.99,402.175]
["binance-futures","ETHUSDT",1757635258347,40.752,4459.0,4458.99,402.202]
["binance-futures","ETHUSDT",1757635258402,71.86,4459.12,4459.11,269.99]
["binance-futures","ETHUSDT",1757635258451,71.865,4459.12,4459.11,256.131]
["binance-futures","ETHUSDT",1757635258504,71.865,4459.12,4459.11,221.819]
["binance-futures","ETHUSDT",1757635258556,72.513,4459.12,4459.11,221.819]
["binance-futures","ETHUSDT",1757635258610,72.518,4459.12,4459.11,222.074]
["binance-futures","ETHUSDT",1757635258714,14.727,4459.12,4459.11,307.465]
["binance-futures","ETHUSDT",1757635258766,0.005,4459.43,4459.42,85.475]
["binance-futures","ETHUSDT",1757635258817,0.012,4459.61,4459.6,468.729]
["binance-futures","ETHUSDT",1757635258868,105.568,4459.85,4459.84,315.61]
["binance-futures","ETHUSDT",1757635258919,105.575,4459.85,4459.84,306.713]
["binance-futures","ETHUSDT",1757635258968,105.575,4459.85,4459.84,327.011]
["binance-futures","ETHUSDT",1757635259022,104.685,4459.85,4459.84,327.031]
["binance-futures","ETHUSDT",1757635259073,97.292,4459.85,4459.84,306.898]
["binance-futures","ETHUSDT",1757635259125,69.266,4459.85,4459.84,306.898]
["binance-futures","ETHUSDT",1757635259176,2.484,4459.85,4459.84,385.771]
["binance-futures","ETHUSDT",1757635259228,31.605,4459.94,4459.93,337.973]
["binance-futures","ETHUSDT",1757635259279,31.612,4459.94,4459.93,331.693]
["binance-futures","ETHUSDT",1757635259328,52.259,4459.94,4459.93,332.858]
["binance-futures","ETHUSDT",1757635259384,65.435,4459.94,4459.93,332.858]
["binance-futures","ETHUSDT",1757635259434,21.467,4459.94,4459.93,333.106]
["binance-futures","ETHUSDT",1757635259481,36.337,4459.94,4459.93,333.167]
["binance-futures","ETHUSDT",1757635259538,56.975,4459.94,4459.93,333.194]
["binance-futures","ETHUSDT",1757635259585,36.337,4459.94,4459.93,332.842]
["binance-futures","ETHUSDT",1757635259638,35.376,4459.94,4459.93,332.842]
["binance-futures","ETHUSDT",1757635259695,69.177,4459.94,4459.93,324.464]
["binance-futures","ETHUSDT",1757635259746,32.113,4459.99,4459.98,437.063]
["binance-futures","ETHUSDT",1757635259797,53.728,4459.99,4459.98,424.139]
["binance-futures","ETHUSDT",1757635259848,32.113,4459.99,4459.98,424.146]
["binance-futures","ETHUSDT",1757635259899,45.289,4459.99,4459.98,424.216]
["binance-futures","ETHUSDT",1757635259949,32.126,4459.99,4459.98,435.837]
["binance-futures","ETHUSDT",1757635260002,32.126,4459.99,4459.98,435.901]
["binance-futures","ETHUSDT",1757635260051,45.644,4459.99,4459.98,415.043]
["binance-futures","ETHUSDT",1757635260104,45.842,4459.99,4459.98,416.975]
["binance-futures","ETHUSDT",1757635260154,45.82,4459.99,4459.98,416.975]
["binance-futures","ETHUSDT",1757635260207,45.713,4459.99,4459.98,416.175]
["binance-futures","ETHUSDT",1757635260260,32.55,4459.99,4459.98,416.175]
["binance-futures","ETHUSDT",1757635260310,32.55,4459.99,4459.98,421.663]
["binance-futures","ETHUSDT",1757635260359,32.55,4459.99,4459.98,421.95]
["binance-futures","ETHUSDT",1757635260415,50.423,4459.99,4459.98,357.96]
["binance-futures","ETHUSDT",1757635260466,155.996,4459.99,4459.98,25.331]
["binance-futures","ETHUSDT",1757635260568,250.896,4459.77,4459.76,37.475]
["binance-futures","ETHUSDT",1757635260619,285.911,4459.77,4459.76,58.113]
["binance-futures","ETHUSDT",1757635260669,250.911,4459.77,4459.76,58.347]
["binance-futures","ETHUSDT",1757635260721,244.209,4459.77,4459.76,66.806]
["binance-futures","ETHUSDT",1757635260772,244.245,4459.77,4459.76,58.354]
["binance-futures","ETHUSDT",1757635260824,244.245,4459.77,4459.76,37.709]
["binance-futures","ETHUSDT",1757635260877,244.245,4459.77,4459.76,37.609]
["binance-futures","ETHUSDT",1757635260931,277.146,4459.77,4459.76,24.452]
["binance-futures","ETHUSDT",1757635260983,292.146,4459.77,4459.76,37.615]
["binance-futures","ETHUSDT",1757635261028,292.151,4459.77,4459.76,32.711]
["binance-futures","ETHUSDT",1757635261086,277.151,4459.77,4459.76,45.731]
["binance-futures","ETHUSDT",1757635261138,277.151,4459.77,4459.76,45.738]
["binance-futures","ETHUSDT",1757635261190,291.274,4459.77,4459.76,31.54]
["binance-futures","ETHUSDT",1757635261290,291.274,4459.77,4459.76,65.348]
["binance-futures","ETHUSDT",1757635261344,253.661,4459.77,4459.76,65.355]
["binance-futures","ETHUSDT",1757635261397,237.098,4459.77,4459.76,100.097]
["binance-futures","ETHUSDT",1757635261449,237.105,4459.77,4459.76,100.097]
["binance-futures","ETHUSDT",1757635261499,237.105,4459.77,4459.76,100.107]
["binance-futures","ETHUSDT",1757635261549,272.751,4459.77,4459.76,31.54]
["binance-futures","ETHUSDT",1757635261604,271.71,4459.77,4459.76,31.54]
["binance-futures","ETHUSDT",1757635261709,250.667,4459.77,4459.76,31.54]
["binance-futures","ETHUSDT",1757635261758,246.828,4459.77,4459.76,44.302]
["binance-futures","ETHUSDT",1757635261918,246.823,4459.77,4459.76,65.0]
["binance-futures","ETHUSDT",1757635261960,246.823,4459.77,4459.76,31.192]
["binance-futures","ETHUSDT",1757635262022,246.921,4459.77,4459.76,0.386]
["binance-futures","ETHUSDT",1757635262125,172.936,4459.5,4459.49,141.165]
["binance-futures","ETHUSDT",1757635262176,172.943,4459.5,4459.49,150.037]
["binance-futures","ETHUSDT",1757635262223,172.942,4459.5,4459.49,150.043]
["binance-futures","ETHUSDT",1757635262280,172.935,4459.5,4459.49,150.043]
["binance-futures","ETHUSDT",1757635262380,172.942,4459.5,4459.49,141.591]
["binance-futures","ETHUSDT",1757635262436,172.928,4459.5,4459.49,33.188]
["binance-futures","ETHUSDT",1757635262485,186.928,4459.5,4459.49,46.351]
["binance-futures","ETHUSDT",1757635262538,186.928,4459.5,4459.49,101.733]
["binance-futures","ETHUSDT",1757635262590,186.928,4459.5,4459.49,101.74]
["binance-futures","ETHUSDT",1757635262641,186.928,4459.5,4459.49,101.841]
["binance-futures","ETHUSDT",1757635262693,186.923,4459.5,4459.49,101.841]
["binance-futures","ETHUSDT",1757635262746,186.914,4459.5,4459.49,80.968]
["binance-futures","ETHUSDT",1757635262796,186.914,4459.5,4459.49,67.805]
["binance-futures","ETHUSDT",1757635262846,186.924,4459.5,4459.49,33.269]
["binance-futures","ETHUSDT",1757635262902,186.924,4459.5,4459.49,33.041]
["binance-futures","ETHUSDT",1757635262955,186.924,4459.5,4459.49,31.057]
["binance-futures","ETHUSDT",1757635263007,186.924,4459.5,4459.49,31.355]
["binance-futures","ETHUSDT",1757635263057,186.924,4459.5,4459.49,44.334]
["binance-futures","ETHUSDT",1757635263165,380.836,4459.01,4459.0,13.507]
["binance-futures","ETHUSDT",1757635263216,327.856,4459.01,4459.0,50.475]
["binance-futures","ETHUSDT",1757635263267,327.895,4459.01,4459.0,22.693]
["binance-futures","ETHUSDT",1757635263319,327.84,4459.01,4459.0,35.751]
["binance-futures","ETHUSDT",1757635263422,327.784,4459.01,4459.0,22.62]
["binance-futures","ETHUSDT",1757635263472,327.888,4459.01,4459.0,22.619]
["binance-futures","ETHUSDT",1757635263519,327.879,4459.01,4459.0,22.619]
["binance-futures","ETHUSDT",1757635263578,319.559,4459.01,4459.0,71.29]
["binance-futures","ETHUSDT",1757635263628,316.992,4459.01,4459.0,71.27]
["binance-futures","ETHUSDT",1757635263678,311.858,4459.01,4459.0,71.27]
["binance-futures","ETHUSDT",1757635263733,310.736,4459.01,4459.0,71.27]
["binance-futures","ETHUSDT",1757635263833,310.726,4459.01,4459.0,71.27]
["binance-futures","ETHUSDT",1757635263940,310.701,4459.01,4459.0,71.27]
["binance-futures","ETHUSDT",1757635263990,297.665,4459.01,4459.0,79.729]
["binance-futures","ETHUSDT",1757635264044,239.738,4459.01,4459.0,71.277]
["binance-futures","ETHUSDT",1757635264097,233.733,4459.01,4459.0,96.499]
["binance-futures","ETHUSDT",1757635264148,233.593,4459.01,4459.0,83.329]
["binance-futures","ETHUSDT",1757635264201,20.459,4458.97,4458.96,0.215]
["binance-futures","ETHUSDT",1757635264303,68.873,4458.44,4458.43,0.036]
["binance-futures","ETHUSDT",1757635264405,82.592,4458.07,4458.06,0.015]
["binance-futures","ETHUSDT",1757635264507,618.931,4457.89,4457.88,19.007]
["binance-futures","ETHUSDT",1757635264609,197.082,4457.58,4457.57,12.735]
["binance-futures","ETHUSDT",1757635264660,297.609,4457.57,4457.56,174.429]
["binance-futures","ETHUSDT",1757635264711,232.393,4457.57,4457.56,148.971]
["binance-futures","ETHUSDT",1757635264762,232.4,4457.57,4457.56,113.952]
["binance-futures","ETHUSDT",1757635264814,232.4,4457.57,4457.56,107.676]
["binance-futures","ETHUSDT",1757635264864,232.407,4457.57,4457.56,94.696]
["binance-futures","ETHUSDT",1757635264917,232.407,4457.57,4457.56,82.154]
["binance-futures","ETHUSDT",1757635264968,232.265,4457.57,4457.56,82.154]
["binance-futures","ETHUSDT",1757635265019,232.265,4457.57,4457.56,81.595]
["binance-futures","ETHUSDT",1757635265070,213.129,4457.57,4457.56,91.682]
["binance-futures","ETHUSDT",1757635265118,178.134,4457.57,4457.56,91.72]
["binance-futures","ETHUSDT",1757635265173,5.215,4457.57,4457.56,163.691]
["binance-futures","ETHUSDT",1757635265223,52.72,4457.87,4457.86,405.785]
["binance-futures","ETHUSDT",1757635265274,14.093,4457.87,4457.86,336.747]
["binance-futures","ETHUSDT",1757635265326,132.2,4458.11,4458.1,253.796]
["binance-futures","ETHUSDT",1757635265377,132.207,4458.11,4458.1,254.329]
["binance-futures","ETHUSDT",1757635265429,120.249,4458.11,4458.1,254.559]
["binance-futures","ETHUSDT",1757635265481,120.255,4458.11,4458.1,254.548]
["binance-futures","ETHUSDT",1757635265535,75.265,4458.11,4458.1,302.753]
["binance-futures","ETHUSDT",1757635265586,16.892,4458.11,4458.1,327.14]
["binance-futures","ETHUSDT",1757635265637,0.859,4458.11,4458.1,339.668]
["binance-futures","ETHUSDT",1757635265689,0.859,4458.11,4458.1,339.561]
["binance-futures","ETHUSDT",1757635265741,0.859,4458.11,4458.1,359.568]
["binance-futures","ETHUSDT",1757635265792,14.851,4458.11,4458.1,347.719]
["binance-futures","ETHUSDT",1757635265845,17.636,4458.11,4458.1,347.726]
["binance-futures","ETHUSDT",1757635265896,15.401,4458.11,4458.1,347.726]
["binance-futures","ETHUSDT",1757635265940,30.238,4458.11,4458.1,347.726]
["binance-futures","ETHUSDT",1757635265999,30.238,4458.11,4458.1,342.236]
["binance-futures","ETHUSDT",1757635266042,29.682,4458.11,4458.1,340.384]
["binance-futures","ETHUSDT",1757635266154,29.632,4458.11,4458.1,340.384]
["binance-futures","ETHUSDT",1757635266206,14.769,4458.11,4458.1,341.117]
["binance-futures","ETHUSDT",1757635266259,14.774,4458.11,4458.1,341.024]
["binance-futures","ETHUSDT",1757635266311,14.767,4458.11,4458.1,341.024]
["binance-futures","ETHUSDT",1757635266359,40.285,4458.11,4458.1,340.224]
["binance-futures","ETHUSDT",1757635266468,40.292,4458.11,4458.1,340.272]
["binance-futures","ETHUSDT",1757635266518,314.357,4458.96,4458.95,164.521]
["binance-futures","ETHUSDT",1757635266620,342.689,4458.12,4458.11,48.833]
["binance-futures","ETHUSDT",1757635266671,313.181,4458.12,4458.11,63.923]
["binance-futures","ETHUSDT",1757635266721,258.154,4458.12,4458.11,63.979]
["binance-futures","ETHUSDT",1757635266772,223.154,4458.12,4458.11,85.6]
["binance-futures","ETHUSDT",1757635266824,223.154,4458.12,4458.11,63.985]
["binance-futures","ETHUSDT",1757635266871,222.73,4458.12,4458.11,63.985]
["binance-futures","ETHUSDT",1757635266980,222.73,4458.12,4458.11,64.302]
["binance-futures","ETHUSDT",1757635267031,222.73,4458.12,4458.11,65.154]
["binance-futures","ETHUSDT",1757635267082,222.73,4458.12,4458.11,65.114]
["binance-futures","ETHUSDT",1757635267188,33.233,4458.12,4458.11,199.671]
["binance-futures","ETHUSDT",1757635267241,20.063,4458.12,4458.11,225.693]
["binance-futures","ETHUSDT",1757635267288,22.123,4458.12,4458.11,221.27]
["binance-futures","ETHUSDT",1757635267345,22.128,4458.12,4458.11,222.099]
["binance-futures","ETHUSDT",1757635267398,22.135,4458.12,4458.11,221.609]
["binance-futures","ETHUSDT",1757635267449,22.135,4458.12,4458.11,221.619]
["binance-futures","ETHUSDT",1757635267553,22.44,4458.12,4458.11,220.834]
["binance-futures","ETHUSDT",1757635267764,22.439,4458.12,4458.11,220.832]
["binance-futures","ETHUSDT",1757635267815,13.882,4458.38,4458.37,282.501]
["binance-futures","ETHUSDT",1757635267866,33.424,4458.38,4458.37,288.013]
["binance-futures","ETHUSDT",1757635267916,46.587,4458.38,4458.37,280.22]
["binance-futures","ETHUSDT",1757635267968,46.594,4458.38,4458.37,280.227]
["binance-futures","ETHUSDT",1757635268019,29.718,4458.38,4458.37,280.31]
["binance-futures","ETHUSDT",1757635268070,0.018,4458.56,4458.55,32.306]
["binance-futures","ETHUSDT",1757635268121,0.577,4458.87,4458.86,273.439]
["binance-futures","ETHUSDT",1757635268172,35.763,4458.87,4458.86,819.264]
["binance-futures","ETHUSDT",1757635268222,18.298,4458.87,4458.86,307.034]
["binance-futures","ETHUSDT",1757635268274,60.612,4458.87,4458.86,201.914]
["binance-futures","ETHUSDT",1757635268324,51.464,4458.87,4458.86,227.136]
["binance-futures","ETHUSDT",1757635268376,70.58,4458.87,4458.86,194.108]
["binance-futures","ETHUSDT",1757635268426,70.573,4458.87,4458.86,193.839]
["binance-futures","ETHUSDT",1757635268478,74.277,4458.87,4458.86,193.839]
["binance-futures","ETHUSDT",1757635268527,74.282,4458.87,4458.86,193.844]
["binance-futures","ETHUSDT",1757635268583,185.399,4458.87,4458.86,0.645]
["binance-futures","ETHUSDT",1757635268686,229.558,4458.61,4458.6,94.365]
["binance-futures","ETHUSDT",1757635268737,229.366,4458.61,4458.6,73.179]
["binance-futures","ETHUSDT",1757635268788,230.176,4458.61,4458.6,73.186]
["binance-futures","ETHUSDT",1757635268840,230.186,4458.61,4458.6,72.295]
["binance-futures","ETHUSDT",1757635268891,229.216,4458.61,4458.6,72.295]
["binance-futures","ETHUSDT",1757635268940,231.216,4458.61,4458.6,81.501]
["binance-futures","ETHUSDT",1757635268991,217.734,4458.61,4458.6,81.49]
["binance-futures","ETHUSDT",1757635269045,217.734,4458.61,4458.6,87.406]
["binance-futures","ETHUSDT",1757635269097,151.504,4458.61,4458.6,94.008]
["binance-futures","ETHUSDT",1757635269196,105.945,4458.61,4458.6,128.76]
["binance-futures","ETHUSDT",1757635269249,74.903,4458.61,4458.6,159.472]
["binance-futures","ETHUSDT",1757635269304,72.777,4458.61,4458.6,160.272]
["binance-futures","ETHUSDT",1757635269355,25.895,4458.61,4458.6,160.495]
["binance-futures","ETHUSDT",1757635269405,25.895,4458.61,4458.6,160.505]
["binance-futures","ETHUSDT",1757635269455,25.914,4458.61,4458.6,173.95]
["binance-futures","ETHUSDT",1757635269612,39.077,4458.61,4458.6,173.944]
["binance-futures","ETHUSDT",1757635269662,25.914,4458.61,4458.6,173.944]
["binance-futures","ETHUSDT",1757635269715,25.882,4458.61,4458.6,173.983]
["binance-futures","ETHUSDT",1757635269767,25.882,4458.61,4458.6,174.431]
["binance-futures","ETHUSDT",1757635269816,25.882,4458.61,4458.6,174.398]
["binance-futures","ETHUSDT",1757635269925,25.882,4458.61,4458.6,190.398]
["binance-futures","ETHUSDT",1757635269979,0.005,4458.72,4458.7,50.504]
["binance-futures","ETHUSDT",1757635270030,0.906,4458.96,4458.95,316.181]
["binance-futures","ETHUSDT",1757635270080,95.552,4459.01,4459.0,93.389]
["binance-futures","ETHUSDT",1757635270132,101.107,4459.01,4459.0,115.672]
["binance-futures","ETHUSDT",1757635270184,101.011,4459.01,4459.0,116.12]
["binance-futures","ETHUSDT",1757635270230,79.039,4459.01,4459.0,150.869]
["binance-futures","ETHUSDT",1757635270287,79.032,4459.01,4459.0,150.869]
["binance-futures","ETHUSDT",1757635270389,51.438,4459.01,4459.0,150.869]
["binance-futures","ETHUSDT",1757635270444,27.156,4459.01,4459.0,150.875]
["binance-futures","ETHUSDT",1757635270537,27.113,4459.01,4459.0,150.873]
["binance-futures","ETHUSDT",1757635270757,40.276,4459.01,4459.0,150.917]
["binance-futures","ETHUSDT",1757635270966,41.866,4459.01,4459.0,150.917]
["binance-futures","ETHUSDT",1757635271021,41.866,4459.01,4459.0,151.751]
["binance-futures","ETHUSDT",1757635271068,27.873,4459.01,4459.0,151.744]
["binance-futures","ETHUSDT",1757635271123,27.604,4459.01,4459.0,151.763]
["binance-futures","ETHUSDT",1757635271226,27.701,4459.01,4459.0,151.763]
["binance-futures","ETHUSDT",1757635271280,27.21,4459.01,4459.0,151.763]
["binance-futures","ETHUSDT",1757635271387,27.21,4459.01,4459.0,150.773]
["binance-futures","ETHUSDT",1757635271440,40.373,4459.01,4459.0,150.705]
["binance-futures","ETHUSDT",1757635271482,40.383,4459.01,4459.0,150.705]
["binance-futures","ETHUSDT",1757635271601,27.091,4459.01,4459.0,150.715]
["binance-futures","ETHUSDT",1757635271643,40.461,4459.01,4459.0,149.915]
["binance-futures","ETHUSDT",1757635271702,40.878,4459.01,4459.0,149.915]
["binance-futures","ETHUSDT",1757635271748,40.88,4459.01,4459.0,149.915]
["binance-futures","ETHUSDT",1757635271802,40.885,4459.01,4459.0,150.715]
["binance-futures","ETHUSDT",1757635271908,40.885,4459.01,4459.0,150.211]
["binance-futures","ETHUSDT",1757635272067,40.996,4459.01,4459.0,150.211]
["binance-futures","ETHUSDT",1757635272121,41.002,4459.01,4459.0,150.209]
["binance-futures","ETHUSDT",1757635272172,60.714,4459.01,4459.0,62.815]
["binance-futures","ETHUSDT",1757635272223,60.714,4459.01,4459.0,62.708]
["binance-futures","ETHUSDT",1757635272270,73.726,4459.01,4459.0,93.745]
["binance-futures","ETHUSDT",1757635272330,53.074,4459.01,4459.0,93.735]
["binance-futures","ETHUSDT",1757635272381,60.759,4459.01,4459.0,128.494]
["binance-futures","ETHUSDT",1757635272426,40.107,4459.01,4459.0,128.494]
["binance-futures","ETHUSDT",1757635272485,40.107,4459.01,4459.0,128.942]
["binance-futures","ETHUSDT",1757635272539,27.005,4459.01,4459.0,160.453]
["binance-futures","ETHUSDT",1757635272641,25.165,4459.01,4459.0,160.453]
["binance-futures","ETHUSDT",1757635272678,25.162,4459.01,4459.0,160.396]
["binance-futures","ETHUSDT",1757635272746,24.162,4459.01,4459.0,160.396]
["binance-futures","ETHUSDT",1757635272841,24.14,4459.01,4459.0,160.397]
["binance-futures","ETHUSDT",1757635272946,24.129,4459.01,4459.0,160.397]
["binance-futures","ETHUSDT",1757635273005,24.134,4459.01,4459.0,160.919]
["binance-futures","ETHUSDT",1757635273056,57.942,4459.01,4459.0,154.982]
["binance-futures","ETHUSDT",1757635273109,57.949,4459.01,4459.0,154.182]
["binance-futures","ETHUSDT",1757635273160,62.654,4459.01,4459.0,154.182]
["binance-futures","ETHUSDT",1757635273211,62.757,4459.01,4459.0,154.182]
["binance-futures","ETHUSDT",1757635273260,62.768,4459.01,4459.0,128.95]
["binance-futures","ETHUSDT",1757635273319,84.613,4459.01,4459.0,86.156]
["binance-futures","ETHUSDT",1757635273369,84.613,4459.01,4459.0,86.186]
["binance-futures","ETHUSDT",1757635273421,75.767,4459.01,4459.0,86.18]
["binance-futures","ETHUSDT",1757635273473,75.774,4459.01,4459.0,86.18]
["binance-futures","ETHUSDT",1757635273522,60.136,4459.01,4459.0,120.975]
["binance-futures","ETHUSDT",1757635273626,77.569,4459.01,4459.0,86.181]
["binance-futures","ETHUSDT",1757635273683,84.63,4459.01,4459.0,85.355]
["binance-futures","ETHUSDT",1757635273734,82.537,4459.01,4459.0,85.355]
["binance-futures","ETHUSDT",1757635273783,74.461,4459.01,4459.0,85.372]
["binance-futures","ETHUSDT",1757635273841,61.444,4459.01,4459.0,120.121]
["binance-futures","ETHUSDT",1757635273881,61.444,4459.01,4459.0,120.014]
["binance-futures","ETHUSDT",1757635273946,59.172,4459.01,4459.0,120.014]
["binance-futures","ETHUSDT",1757635273992,20.642,4459.01,4459.0,120.034]
["binance-futures","ETHUSDT",1757635274047,20.637,4459.01,4459.0,126.841]
["binance-futures","ETHUSDT",1757635274100,0.03,4459.31,4459.3,35.441]
["binance-futures","ETHUSDT",1757635274151,195.581,4459.57,4459.56,190.134]
["binance-futures","ETHUSDT",1757635274202,195.298,4459.57,4459.56,201.439]
["binance-futures","ETHUSDT",1757635274255,186.51,4459.57,4459.56,201.639]
["binance-futures","ETHUSDT",1757635274307,186.315,4459.57,4459.56,201.61]
["binance-futures","ETHUSDT",1757635274358,186.327,4459.57,4459.56,201.649]
["binance-futures","ETHUSDT",1757635274407,186.327,4459.57,4459.56,202.154]
["binance-futures","ETHUSDT",1757635274460,172.327,4459.57,4459.56,187.647]
["binance-futures","ETHUSDT",1757635274511,172.327,4459.57,4459.56,187.602]
["binance-futures","ETHUSDT",1757635274562,188.327,4459.57,4459.56,187.602]
["binance-futures","ETHUSDT",1757635274669,188.327,4459.57,4459.56,187.61]
["binance-futures","ETHUSDT",1757635274710,188.327,4459.57,4459.56,188.309]
["binance-futures","ETHUSDT",1757635274821,190.233,4459.57,4459.56,188.309]
["binance-futures","ETHUSDT",1757635274927,189.56,4459.57,4459.56,188.309]
["binance-futures","ETHUSDT",1757635274981,186.812,4459.57,4459.56,188.353]
["binance-futures","ETHUSDT",1757635275037,138.853,4459.57,4459.56,200.546]
["binance-futures","ETHUSDT",1757635275089,113.702,4459.57,4459.56,207.821]
["binance-futures","ETHUSDT",1757635275142,3.183,4459.57,4459.56,247.249]
["binance-futures","ETHUSDT",1757635275192,37.477,4459.77,4459.76,346.013]
["binance-futures","ETHUSDT",1757635275244,37.477,4459.77,4459.76,311.567]
["binance-futures","ETHUSDT",1757635275296,37.462,4459.77,4459.76,327.989]
["binance-futures","ETHUSDT",1757635275345,37.365,4459.77,4459.76,328.804]
["binance-futures","ETHUSDT",1757635275399,37.372,4459.77,4459.76,329.198]
["binance-futures","ETHUSDT",1757635275450,31.091,4459.77,4459.76,364.198]
["binance-futures","ETHUSDT",1757635275503,20.99,4459.77,4459.76,364.463]
["binance-futures","ETHUSDT",1757635275550,20.99,4459.77,4459.76,364.573]
["binance-futures","ETHUSDT",1757635275605,31.13,4459.95,4459.94,272.641]
["binance-futures","ETHUSDT",1757635275656,31.13,4459.95,4459.94,296.054]
["binance-futures","ETHUSDT",1757635275707,16.274,4459.95,4459.94,308.558]
["binance-futures","ETHUSDT",1757635275756,16.268,4459.95,4459.94,308.785]
["binance-futures","ETHUSDT",1757635275809,31.164,4459.95,4459.94,308.785]
["binance-futures","ETHUSDT",1757635275861,45.31,4459.95,4459.94,308.966]
["binance-futures","ETHUSDT",1757635275913,30.435,4459.95,4459.94,307.968]
["binance-futures","ETHUSDT",1757635275966,30.442,4459.95,4459.94,302.874]
["binance-futures","ETHUSDT",1757635276019,30.442,4459.95,4459.94,304.18]
["binance-futures","ETHUSDT",1757635276071,51.087,4459.95,4459.94,303.692]
["binance-futures","ETHUSDT",1757635276122,16.435,4459.95,4459.94,296.115]
["binance-futures","ETHUSDT",1757635276173,16.442,4459.95,4459.94,305.567]
["binance-futures","ETHUSDT",1757635276225,37.08,4459.95,4459.94,305.788]
["binance-futures","ETHUSDT",1757635276279,50.262,4459.95,4459.94,280.807]
["binance-futures","ETHUSDT",1757635276324,51.955,4459.95,4459.94,280.928]
["binance-futures","ETHUSDT",1757635276382,16.418,4459.95,4459.94,311.414]
["binance-futures","ETHUSDT",1757635276430,16.347,4459.95,4459.94,311.376]
["binance-futures","ETHUSDT",1757635276486,35.661,4460.0,4459.99,429.762]
["binance-futures","ETHUSDT",1757635276539,36.098,4460.0,4459.99,419.12]
["binance-futures","ETHUSDT",1757635276589,36.035,4460.0,4459.99,411.194]
["binance-futures","ETHUSDT",1757635276642,36.041,4460.0,4459.99,411.194]
["binance-futures","ETHUSDT",1757635276695,36.041,4460.0,4459.99,411.303]
["binance-futures","ETHUSDT",1757635276796,36.187,4460.0,4459.99,411.303]
["binance-futures","ETHUSDT",1757635276851,48.533,4460.0,4459.99,406.505]
["binance-futures","ETHUSDT",1757635276951,48.533,4460.0,4459.99,383.835]
["binance-futures","ETHUSDT",1757635277007,48.538,4460.0,4459.99,384.66]
["binance-futures","ETHUSDT",1757635277058,48.538,4460.0,4459.99,379.172]
["binance-futures","ETHUSDT",1757635277110,0.239,4460.03,4460.02,164.467]
["binance-futures","ETHUSDT",1757635277161,0.717,4460.2,4460.19,125.451]
["binance-futures","ETHUSDT",1757635277212,14.853,4460.2,4460.19,237.458]
["binance-futures","ETHUSDT",1757635277263,14.874,4460.2,4460.19,298.009]
["binance-futures","ETHUSDT",1757635277314,14.967,4460.2,4460.19,330.621]
["binance-futures","ETHUSDT",1757635277365,120.036,4460.62,4460.61,234.178]
["binance-futures","ETHUSDT",1757635277416,74.318,4460.62,4460.61,183.835]
["binance-futures","ETHUSDT",1757635277467,22.489,4460.62,4460.61,230.277]
["binance-futures","ETHUSDT",1757635277518,22.489,4460.62,4460.61,256.529]
["binance-futures","ETHUSDT",1757635277569,22.495,4460.62,4460.61,259.617]
["binance-futures","ETHUSDT",1757635277620,35.658,4460.62,4460.61,258.513]
["binance-futures","ETHUSDT",1757635277670,6.488,4460.62,4460.61,258.814]
["binance-futures","ETHUSDT",1757635277719,33.618,4460.62,4460.61,258.682]
["binance-futures","ETHUSDT",1757635277827,88.858,4460.93,4460.92,322.957]
["binance-futures","ETHUSDT",1757635277879,109.51,4460.93,4460.92,277.937]
["binance-futures","ETHUSDT",1757635277929,51.187,4460.93,4460.92,285.484]
["binance-futures","ETHUSDT",1757635277982,14.054,4460.93,4460.92,330.134]
["binance-futures","ETHUSDT",1757635278033,14.04,4460.93,4460.92,328.659]
["binance-futures","ETHUSDT",1757635278083,42.065,4460.93,4460.92,292.273]
["binance-futures","ETHUSDT",1757635278135,42.073,4460.93,4460.92,292.643]
["binance-futures","ETHUSDT",1757635278186,42.073,4460.93,4460.92,281.943]
["binance-futures","ETHUSDT",1757635278239,42.079,4460.93,4460.92,282.703]
["binance-futures","ETHUSDT",1757635278342,42.09,4460.93,4460.92,282.723]
["binance-futures","ETHUSDT",1757635278392,42.083,4460.93,4460.92,281.599]
["binance-futures","ETHUSDT",1757635278446,42.161,4460.93,4460.92,274.552]
["binance-futures","ETHUSDT",1757635278497,42.161,4460.93,4460.92,281.487]
["binance-futures","ETHUSDT",1757635278550,42.161,4460.93,4460.92,285.247]
["binance-futures","ETHUSDT",1757635278601,42.193,4460.93,4460.92,285.36]
["binance-futures","ETHUSDT",1757635278654,42.193,4460.93,4460.92,285.184]
["binance-futures","ETHUSDT",1757635278706,42.193,4460.93,4460.92,285.417]
["binance-futures","ETHUSDT",1757635278759,42.193,4460.93,4460.92,283.955]
["binance-futures","ETHUSDT",1757635278860,45.278,4460.93,4460.92,284.703]
["binance-futures","ETHUSDT",1757635278918,65.923,4460.93,4460.92,249.969]
["binance-futures","ETHUSDT",1757635278969,45.271,4460.93,4460.92,284.792]
["binance-futures","ETHUSDT",1757635279022,19.202,4460.93,4460.92,342.337]
["binance-futures","ETHUSDT",1757635279072,16.971,4460.93,4460.92,315.162]
["binance-futures","ETHUSDT",1757635279122,30.134,4460.93,4460.92,317.052]
["binance-futures","ETHUSDT",1757635279176,33.966,4460.93,4460.92,318.442]
["binance-futures","ETHUSDT",1757635279230,47.481,4460.93,4460.92,319.195]
["binance-futures","ETHUSDT",1757635279281,47.222,4460.93,4460.92,316.246]
["binance-futures","ETHUSDT",1757635279332,47.227,4460.93,4460.92,288.668]
["binance-futures","ETHUSDT",1757635279385,78.529,4460.93,4460.92,252.202]
["binance-futures","ETHUSDT",1757635279436,83.239,4460.93,4460.92,244.889]
["binance-futures","ETHUSDT",1757635279490,62.611,4460.93,4460.92,237.307]
["binance-futures","ETHUSDT",1757635279540,83.764,4460.93,4460.92,237.311]
["binance-futures","ETHUSDT",1757635279594,109.325,4460.93,4460.92,102.249]
["binance-futures","ETHUSDT",1757635279645,105.215,4460.93,4460.92,94.818]
["binance-futures","ETHUSDT",1757635279698,105.133,4460.93,4460.92,88.811]
["binance-futures","ETHUSDT",1757635279802,107.455,4460.93,4460.92,86.774]
["binance-futures","ETHUSDT",1757635279853,110.183,4460.93,4460.92,121.482]
["binance-futures","ETHUSDT",1757635279906,161.748,4460.93,4460.92,31.819]
["binance-futures","ETHUSDT",1757635279956,155.122,4460.93,4460.92,15.881]
["binance-futures","ETHUSDT",1757635280009,152.978,4460.93,4460.92,44.659]
["binance-futures","ETHUSDT",1757635280112,112.054,4460.51,4460.5,0.005]
["binance-futures","ETHUSDT",1757635280163,317.877,4460.51,4460.5,30.105]
["binance-futures","ETHUSDT",1757635280214,319.497,4460.51,4460.5,50.757]
["binance-futures","ETHUSDT",1757635280264,321.816,4460.51,4460.5,100.188]
["binance-futures","ETHUSDT",1757635280317,321.599,4460.51,4460.5,101.488]
["binance-futures","ETHUSDT",1757635280369,320.373,4460.51,4460.5,101.488]
["binance-futures","ETHUSDT",1757635280419,364.12,4460.46,4460.45,10.776]
["binance-futures","ETHUSDT",1757635280468,198.609,4460.08,4460.07,20.028]
["binance-futures","ETHUSDT",1757635280572,419.763,4459.73,4459.72,8.988]
["binance-futures","ETHUSDT",1757635280623,333.258,4459.73,4459.72,23.995]
["binance-futures","ETHUSDT",1757635280674,348.095,4459.73,4459.72,59.503]
["binance-futures","ETHUSDT",1757635280726,348.092,4459.73,4459.72,59.51]
["binance-futures","ETHUSDT",1757635280777,338.886,4459.73,4459.72,24.008]
["binance-futures","ETHUSDT",1757635280829,338.886,4459.73,4459.72,44.653]
["binance-futures","ETHUSDT",1757635280881,290.849,4459.73,4459.72,44.653]
["binance-futures","ETHUSDT",1757635280934,290.857,4459.73,4459.72,49.37]
["binance-futures","ETHUSDT",1757635280986,279.327,4459.73,4459.72,49.382]
["binance-futures","ETHUSDT",1757635281088,279.222,4459.73,4459.72,49.382]
["binance-futures","ETHUSDT",1757635281138,274.518,4459.73,4459.72,49.382]
["binance-futures","ETHUSDT",1757635281191,274.523,4459.73,4459.72,58.288]
["binance-futures","ETHUSDT",1757635281242,274.723,4459.73,4459.72,58.288]
["binance-futures","ETHUSDT",1757635281290,274.645,4459.73,4459.72,58.288]
["binance-futures","ETHUSDT",1757635281347,274.623,4459.73,4459.72,58.288]
["binance-futures","ETHUSDT",1757635281398,274.605,4459.73,4459.72,58.288]
["binance-futures","ETHUSDT",1757635281502,188.072,4459.73,4459.72,76.827]
["binance-futures","ETHUSDT",1757635281550,188.072,4459.73,4459.72,68.368]
["binance-futures","ETHUSDT",1757635281605,188.059,4459.73,4459.72,68.375]
["binance-futures","ETHUSDT",1757635281710,187.454,4459.73,4459.72,68.366]
["binance-futures","ETHUSDT",1757635281746,187.454,4459.73,4459.72,68.595]
["binance-futures","ETHUSDT",1757635281805,187.42,4459.73,4459.72,68.223]
["binance-futures","ETHUSDT",1757635281856,187.42,4459.73,4459.72,68.168]
["binance-futures","ETHUSDT",1757635281970,187.382,4459.73,4459.72,68.156]
["binance-futures","ETHUSDT",1757635282022,187.376,4459.73,4459.72,68.156]
["binance-futures","ETHUSDT",1757635282124,187.381,4459.73,4459.72,68.401]
["binance-futures","ETHUSDT",1757635282176,186.399,4459.73,4459.72,68.401]
["binance-futures","ETHUSDT",1757635282223,186.392,4459.73,4459.72,68.401]
["binance-futures","ETHUSDT",1757635282283,186.392,4459.73,4459.72,68.293]
["binance-futures","ETHUSDT",1757635282337,186.415,4459.73,4459.72,68.293]
["binance-futures","ETHUSDT",1757635282382,186.415,4459.73,4459.72,67.333]
["binance-futures","ETHUSDT",1757635282442,186.415,4459.73,4459.72,67.338]
["binance-futures","ETHUSDT",1757635282490,185.457,4459.73,4459.72,67.338]
["binance-futures","ETHUSDT",1757635282704,173.876,4459.73,4459.72,108.817]
["binance-futures","ETHUSDT",1757635282756,189.897,4459.73,4459.72,52.539]
["binance-futures","ETHUSDT",1757635282810,189.902,4459.73,4459.72,7.825]
["binance-futures","ETHUSDT",1757635282913,143.948,4459.73,4459.72,71.351]
["binance-futures","ETHUSDT",1757635282962,143.993,4459.73,4459.72,62.899]
["binance-futures","ETHUSDT",1757635283013,143.913,4459.73,4459.72,62.899]
["binance-futures","ETHUSDT",1757635283068,143.926,4459.73,4459.72,62.906]
["binance-futures","ETHUSDT",1757635283224,144.029,4459.73,4459.72,62.906]
["binance-futures","ETHUSDT",1757635283262,144.034,4459.73,4459.72,62.906]
["binance-futures","ETHUSDT",1757635283326,144.048,4459.73,4459.72,61.406]
["binance-futures","ETHUSDT",1757635283381,144.048,4459.73,4459.72,61.436]
["binance-futures","ETHUSDT",1757635283423,148.782,4459.73,4459.72,61.884]
["binance-futures","ETHUSDT",1757635283472,148.782,4459.73,4459.72,61.807]
["binance-futures","ETHUSDT",1757635283532,148.792,4459.73,4459.72,61.807]
["binance-futures","ETHUSDT",1757635283582,114.45,4459.73,4459.72,135.793]
["binance-futures","ETHUSDT",1757635283635,114.45,4459.73,4459.72,135.8]
["binance-futures","ETHUSDT",1757635283690,114.374,4459.73,4459.72,135.81]
["binance-futures","ETHUSDT",1757635283737,114.379,4459.73,4459.72,126.503]
["binance-futures","ETHUSDT",1757635283951,114.379,4459.73,4459.72,91.76]
["binance-futures","ETHUSDT",1757635284005,114.244,4459.73,4459.72,91.76]
["binance-futures","ETHUSDT",1757635284056,114.244,4459.73,4459.72,126.328]
["binance-futures","ETHUSDT",1757635284106,114.244,4459.73,4459.72,126.318]
["binance-futures","ETHUSDT",1757635284152,114.256,4459.73,4459.72,126.318]
["binance-futures","ETHUSDT",1757635284205,76.388,4459.73,4459.72,170.602]
["binance-futures","ETHUSDT",1757635284265,55.743,4459.73,4459.72,204.462]
["binance-futures","ETHUSDT",1757635284313,58.173,4459.73,4459.72,212.064]
["binance-futures","ETHUSDT",1757635284367,42.173,4459.73,4459.72,206.529]
["binance-futures","ETHUSDT",1757635284417,33.686,4459.73,4459.72,176.717]
["binance-futures","ETHUSDT",1757635284473,33.686,4459.73,4459.72,176.863]
["binance-futures","ETHUSDT",1757635284504,33.686,4459.73,4459.72,176.734]
["binance-futures","ETHUSDT",1757635284579,33.535,4459.73,4459.72,179.504]
["binance-futures","ETHUSDT",1757635284624,20.422,4459.73,4459.72,214.619]
["binance-futures","ETHUSDT",1757635284679,33.585,4459.73,4459.72,177.871]
["binance-futures","ETHUSDT",1757635284731,33.585,4459.73,4459.72,177.454]
["binance-futures","ETHUSDT",1757635284777,33.592,4459.73,4459.72,177.377]
["binance-futures","ETHUSDT",1757635284835,20.429,4459.73,4459.72,177.333]
["binance-futures","ETHUSDT",1757635284884,33.577,4459.73,4459.72,179.595]
["binance-futures","ETHUSDT",1757635284942,33.577,4459.73,4459.72,180.198]
["binance-futures","ETHUSDT",1757635284995,20.407,4459.73,4459.72,177.932]
["binance-futures","ETHUSDT",1757635285046,32.803,4459.73,4459.72,182.882]
["binance-futures","ETHUSDT",1757635285098,15.496,4459.9,4459.89,512.038]
["binance-futures","ETHUSDT",1757635285145,43.522,4459.9,4459.89,443.117]
["binance-futures","ETHUSDT",1757635285196,43.1,4459.9,4459.89,439.617]
["binance-futures","ETHUSDT",1757635285252,76.483,4459.9,4459.89,439.624]
["binance-futures","ETHUSDT",1757635285302,91.356,4459.9,4459.89,393.312]
["binance-futures","ETHUSDT",1757635285351,91.363,4459.9,4459.89,393.182]
["binance-futures","ETHUSDT",1757635285407,90.37,4459.9,4459.89,393.182]
["binance-futures","ETHUSDT",1757635285461,42.124,4459.9,4459.89,428.182]
["binance-futures","ETHUSDT",1757635285511,42.131,4459.9,4459.89,428.189]
["binance-futures","ETHUSDT",1757635285554,38.538,4459.9,4459.89,428.189]
["binance-futures","ETHUSDT",1757635285604,38.571,4459.9,4459.89,453.411]
["binance-futures","ETHUSDT",1757635285666,38.571,4459.9,4459.89,453.639]
["binance-futures","ETHUSDT",1757635285723,36.867,4459.9,4459.89,453.639]
["binance-futures","ETHUSDT",1757635285827,42.014,4459.9,4459.89,453.639]
["binance-futures","ETHUSDT",1757635286036,72.687,4459.9,4459.89,385.379]
["binance-futures","ETHUSDT",1757635286090,90.677,4459.9,4459.89,317.587]
["binance-futures","ETHUSDT",1757635286192,80.052,4459.9,4459.89,317.587]
["binance-futures","ETHUSDT",1757635286298,80.057,4459.9,4459.89,317.629]
["binance-futures","ETHUSDT",1757635286347,80.057,4459.9,4459.89,317.584]
["binance-futures","ETHUSDT",1757635286401,77.957,4459.9,4459.89,317.594]
["binance-futures","ETHUSDT",1757635286514,77.957,4459.9,4459.89,317.639]
["binance-futures","ETHUSDT",1757635286612,77.231,4459.9,4459.89,317.639]
["binance-futures","ETHUSDT",1757635286670,104.718,4459.9,4459.89,317.594]
["binance-futures","ETHUSDT",1757635286721,95.475,4459.9,4459.89,317.594]
["binance-futures","ETHUSDT",1757635286751,95.47,4459.9,4459.89,317.639]
["binance-futures","ETHUSDT",1757635286990,97.823,4459.9,4459.89,246.011]
["binance-futures","ETHUSDT",1757635287044,115.593,4459.9,4459.89,137.6]
["binance-futures","ETHUSDT",1757635287093,123.304,4459.9,4459.89,100.262]
["binance-futures","ETHUSDT",1757635287147,123.041,4459.9,4459.89,92.272]
["binance-futures","ETHUSDT",1757635287195,118.13,4459.9,4459.89,112.917]
["binance-futures","ETHUSDT",1757635287246,122.763,4459.9,4459.89,112.917]
["binance-futures","ETHUSDT",1757635287301,120.771,4459.9,4459.89,112.917]
["binance-futures","ETHUSDT",1757635287350,124.015,4459.9,4459.89,92.272]
["binance-futures","ETHUSDT",1757635287406,116.369,4459.9,4459.89,112.907]
["binance-futures","ETHUSDT",1757635287456,116.526,4459.9,4459.89,112.917]
["binance-futures","ETHUSDT",1757635287505,116.25,4459.9,4459.89,112.917]
["binance-futures","ETHUSDT",1757635287560,116.637,4459.9,4459.89,112.667]
["binance-futures","ETHUSDT",1757635287657,108.045,4459.9,4459.89,147.349]
["binance-futures","ETHUSDT",1757635287716,108.297,4459.9,4459.89,147.349]
["binance-futures","ETHUSDT",1757635287820,108.297,4459.9,4459.89,146.228]
["binance-futures","ETHUSDT",1757635287943,108.283,4459.9,4459.89,146.228]
["binance-futures","ETHUSDT",1757635288039,105.65,4459.9,4459.89,146.081]
["binance-futures","ETHUSDT",1757635288104,105.729,4459.9,4459.89,146.081]
["binance-futures","ETHUSDT",1757635288155,59.922,4459.9,4459.89,157.583]
["binance-futures","ETHUSDT",1757635288207,52.588,4459.9,4459.89,184.705]
["binance-futures","ETHUSDT",1757635288258,52.15,4459.9,4459.89,184.753]
["binance-futures","ETHUSDT",1757635288302,47.616,4459.9,4459.89,184.758]
["binance-futures","ETHUSDT",1757635288357,68.251,4459.9,4459.89,179.265]
["binance-futures","ETHUSDT",1757635288410,68.251,4459.9,4459.89,179.243]
["binance-futures","ETHUSDT",1757635288466,68.261,4459.9,4459.89,154.021]
["binance-futures","ETHUSDT",1757635288519,68.268,4459.9,4459.89,154.021]
["binance-futures","ETHUSDT",1757635288624,68.268,4459.9,4459.89,153.797]
["binance-futures","ETHUSDT",1757635288676,47.623,4459.9,4459.89,153.797]
["binance-futures","ETHUSDT",1757635288782,47.616,4459.9,4459.89,153.797]
["binance-futures","ETHUSDT",1757635288943,14.088,4459.9,4459.89,164.777]
["binance-futures","ETHUSDT",1757635288999,14.088,4459.9,4459.89,161.611]
["binance-futures","ETHUSDT",1757635289047,14.093,4459.9,4459.89,193.053]
["binance-futures","ETHUSDT",1757635289103,47.896,4459.9,4459.89,186.825]
["binance-futures","ETHUSDT",1757635289153,48.926,4459.9,4459.89,161.551]
["binance-futures","ETHUSDT",1757635289207,48.926,4459.9,4459.89,153.737]
["binance-futures","ETHUSDT",1757635289307,48.934,4459.9,4459.89,153.638]
["binance-futures","ETHUSDT",1757635289364,62.934,4459.9,4459.89,154.35]
["binance-futures","ETHUSDT",1757635289403,66.044,4459.9,4459.89,154.35]
["binance-futures","ETHUSDT",1757635289471,45.399,4459.9,4459.89,156.761]
["binance-futures","ETHUSDT",1757635289515,66.039,4459.9,4459.89,156.761]
["binance-futures","ETHUSDT",1757635289624,66.039,4459.9,4459.89,156.308]
["binance-futures","ETHUSDT",1757635289784,64.655,4459.9,4459.89,156.404]
["binance-futures","ETHUSDT",1757635289831,67.261,4459.9,4459.89,156.105]
["binance-futures","ETHUSDT",1757635289886,67.261,4459.9,4459.89,153.415]
["binance-futures","ETHUSDT",1757635289943,65.86,4459.9,4459.89,153.415]
["binance-futures","ETHUSDT",1757635290051,66.356,4459.9,4459.89,153.41]
["binance-futures","ETHUSDT",1757635290102,45.704,4459.9,4459.89,153.41]
["binance-futures","ETHUSDT",1757635290150,31.7,4459.9,4459.89,154.21]
["binance-futures","ETHUSDT",1757635290208,52.359,4459.9,4459.89,151.799]
["binance-futures","ETHUSDT",1757635290263,31.719,4459.9,4459.89,154.489]
["binance-futures","ETHUSDT",1757635290314,52.337,4459.9,4459.89,156.765]
["binance-futures","ETHUSDT",1757635290366,31.697,4459.9,4459.89,157.485]
["binance-futures","ETHUSDT",1757635290408,18.534,4459.9,4459.89,167.081]
["binance-futures","ETHUSDT",1757635290463,18.607,4459.9,4459.89,175.152]
["binance-futures","ETHUSDT",1757635290523,18.607,4459.9,4459.89,174.849]
["binance-futures","ETHUSDT",1757635290576,52.197,4460.17,4460.16,390.056]
["binance-futures","ETHUSDT",1757635290627,0.02,4460.17,4460.16,318.947]
["binance-futures","ETHUSDT",1757635290678,1.36,4460.22,4460.21,504.656]
["binance-futures","ETHUSDT",1757635290730,1.132,4460.22,4460.21,535.222]
["binance-futures","ETHUSDT",1757635290781,83.417,4460.56,4460.55,288.809]
["binance-futures","ETHUSDT",1757635290832,68.554,4460.56,4460.55,256.767]
["binance-futures","ETHUSDT",1757635290883,68.554,4460.56,4460.55,282.713]
["binance-futures","ETHUSDT",1757635290934,35.184,4460.56,4460.55,282.713]
["binance-futures","ETHUSDT",1757635290986,7.158,4460.56,4460.55,282.811]
["binance-futures","ETHUSDT",1757635291038,7.193,4460.56,4460.55,282.811]
["binance-futures","ETHUSDT",1757635291087,55.349,4460.56,4460.55,285.729]
["binance-futures","ETHUSDT",1757635291142,33.477,4460.61,4460.6,478.704]
["binance-futures","ETHUSDT",1757635291193,11.393,4460.61,4460.6,379.65]
["binance-futures","ETHUSDT",1757635291243,11.254,4460.61,4460.6,381.25]
["binance-futures","ETHUSDT",1757635291298,11.261,4460.61,4460.6,386.74]
["binance-futures","ETHUSDT",1757635291348,11.369,4460.61,4460.6,386.798]
["binance-futures","ETHUSDT",1757635291404,11.221,4460.61,4460.6,386.897]
["binance-futures","ETHUSDT",1757635291454,10.962,4460.61,4460.6,386.745]
["binance-futures","ETHUSDT",1757635291508,12.243,4460.61,4460.6,386.752]
["binance-futures","ETHUSDT",1757635291613,67.622,4460.61,4460.6,354.335]
["binance-futures","ETHUSDT",1757635291665,88.258,4460.61,4460.6,354.335]
["binance-futures","ETHUSDT",1757635291716,88.272,4460.61,4460.6,351.645]
["binance-futures","ETHUSDT",1757635291765,88.272,4460.61,4460.6,365.085]
["binance-futures","ETHUSDT",1757635291819,88.265,4460.61,4460.6,365.885]
["binance-futures","ETHUSDT",1757635291874,133.875,4460.61,4460.6,214.65]
["binance-futures","ETHUSDT",1757635291922,135.89,4460.61,4460.6,214.65]
["binance-futures","ETHUSDT",1757635291976,135.89,4460.61,4460.6,201.92]
["binance-futures","ETHUSDT",1757635292026,165.729,4460.61,4460.6,198.262]
["binance-futures","ETHUSDT",1757635292066,168.225,4460.61,4460.6,198.257]
["binance-futures","ETHUSDT",1757635292126,168.324,4460.61,4460.6,198.257]
["binance-futures","ETHUSDT",1757635292180,162.675,4460.61,4460.6,198.24]
["binance-futures","ETHUSDT",1757635292286,162.688,4460.61,4460.6,198.212]
["binance-futures","ETHUSDT",1757635292652,162.778,4460.61,4460.6,198.825]
["binance-futures","ETHUSDT",1757635292702,159.502,4460.61,4460.6,198.959]
["binance-futures","ETHUSDT",1757635292757,116.364,4460.61,4460.6,198.887]
["binance-futures","ETHUSDT",1757635292808,102.489,4460.61,4460.6,198.887]
["binance-futures","ETHUSDT",1757635292911,102.485,4460.61,4460.6,198.9]
["binance-futures","ETHUSDT",1757635292966,102.258,4460.61,4460.6,198.9]
["binance-futures","ETHUSDT",1757635293068,102.258,4460.61,4460.6,196.582]
["binance-futures","ETHUSDT",1757635293117,102.336,4460.61,4460.6,195.044]
["binance-futures","ETHUSDT",1757635293174,102.436,4460.61,4460.6,194.92]
["binance-futures","ETHUSDT",1757635293215,102.436,4460.61,4460.6,195.106]
["binance-futures","ETHUSDT",1757635293279,102.441,4460.61,4460.6,194.66]
["binance-futures","ETHUSDT",1757635293366,102.329,4460.61,4460.6,194.66]
["binance-futures","ETHUSDT",1757635293430,102.329,4460.61,4460.6,194.722]
["binance-futures","ETHUSDT",1757635293542,112.775,4460.61,4460.6,194.722]
["binance-futures","ETHUSDT",1757635293592,127.78,4460.61,4460.6,194.722]
["binance-futures","ETHUSDT",1757635293697,127.78,4460.61,4460.6,194.733]
["binance-futures","ETHUSDT",1757635293750,112.78,4460.61,4460.6,194.733]
["binance-futures","ETHUSDT",1757635293908,112.78,4460.61,4460.6,194.509]
["binance-futures","ETHUSDT",1757635293960,104.573,4460.61,4460.6,194.509]
["binance-futures","ETHUSDT",1757635294011,104.573,4460.61,4460.6,194.498]
["binance-futures","ETHUSDT",1757635294116,65.937,4460.61,4460.6,194.505]
["binance-futures","ETHUSDT",1757635294167,32.571,4460.61,4460.6,219.737]
["binance-futures","ETHUSDT",1757635294218,32.541,4460.61,4460.6,219.737]
["binance-futures","ETHUSDT",1757635294264,32.808,4460.61,4460.6,219.737]
["binance-futures","ETHUSDT",1757635294323,32.767,4460.61,4460.6,228.714]
["binance-futures","ETHUSDT",1757635294373,32.785,4460.61,4460.6,228.714]
["binance-futures","ETHUSDT",1757635294427,104.343,4460.61,4460.6,99.534]
["binance-futures","ETHUSDT",1757635294474,104.343,4460.61,4460.6,99.577]
["binance-futures","ETHUSDT",1757635294530,104.816,4460.61,4460.6,99.577]
["binance-futures","ETHUSDT",1757635294686,101.838,4460.61,4460.6,99.577]
["binance-futures","ETHUSDT",1757635294790,81.193,4460.61,4460.6,99.577]
["binance-futures","ETHUSDT",1757635294840,66.838,4460.61,4460.6,103.176]
["binance-futures","ETHUSDT",1757635294946,66.838,4460.61,4460.6,103.238]
["binance-futures","ETHUSDT",1757635294996,53.675,4460.61,4460.6,99.537]
["binance-futures","ETHUSDT",1757635295039,66.843,4460.61,4460.6,102.832]
["binance-futures","ETHUSDT",1757635295100,66.848,4460.61,4460.6,102.832]
["binance-futures","ETHUSDT",1757635295207,33.139,4460.61,4460.6,110.46]
["binance-futures","ETHUSDT",1757635295253,33.139,4460.61,4460.6,120.256]
["binance-futures","ETHUSDT",1757635295310,18.413,4460.61,4460.6,121.632]
["binance-futures","ETHUSDT",1757635295361,23.275,4460.61,4460.6,152.135]
["binance-futures","ETHUSDT",1757635295413,23.539,4460.61,4460.6,146.957]
["binance-futures","ETHUSDT",1757635295464,57.46,4460.61,4460.6,146.153]
["binance-futures","ETHUSDT",1757635295516,57.467,4460.61,4460.6,107.638]
["binance-futures","ETHUSDT",1757635295572,57.366,4460.61,4460.6,107.537]
["binance-futures","ETHUSDT",1757635295614,27.992,4460.61,4460.6,119.594]
["binance-futures","ETHUSDT",1757635295722,13.398,4460.61,4460.6,141.088]
["binance-futures","ETHUSDT",1757635295779,8.688,4460.61,4460.6,152.291]
["binance-futures","ETHUSDT",1757635295826,23.815,4460.61,4460.6,152.301]
["binance-futures","ETHUSDT",1757635295882,23.596,4460.61,4460.6,152.311]
["binance-futures","ETHUSDT",1757635295989,23.601,4460.61,4460.6,130.461]
["binance-futures","ETHUSDT",1757635296040,23.594,4460.61,4460.6,130.97]
["binance-futures","ETHUSDT",1757635296090,23.601,4460.61,4460.6,127.622]
["binance-futures","ETHUSDT",1757635296144,28.323,4460.61,4460.6,130.746]
["binance-futures","ETHUSDT",1757635296196,49.403,4460.61,4460.6,127.537]
["binance-futures","ETHUSDT",1757635296247,168.014,4460.61,4460.6,68.885]
["binance-futures","ETHUSDT",1757635296300,38.406,4460.61,4460.6,134.67]
["binance-futures","ETHUSDT",1757635296351,59.05,4460.61,4460.6,130.997]
["binance-futures","ETHUSDT",1757635296401,94.031,4460.61,4460.6,130.997]
["binance-futures","ETHUSDT",1757635296457,92.038,4460.61,4460.6,130.702]
["binance-futures","ETHUSDT",1757635296507,92.05,4460.61,4460.6,121.677]
["binance-futures","ETHUSDT",1757635296558,92.05,4460.61,4460.6,119.677]
["binance-futures","ETHUSDT",1757635296606,92.024,4460.61,4460.6,119.677]
["binance-futures","ETHUSDT",1757635296666,92.017,4460.61,4460.6,119.677]
["binance-futures","ETHUSDT",1757635296717,92.024,4460.61,4460.6,119.677]
["binance-futures","ETHUSDT",1757635296766,26.008,4460.61,4460.6,130.613]
["binance-futures","ETHUSDT",1757635296818,26.008,4460.61,4460.6,130.968]
["binance-futures","ETHUSDT",1757635296875,26.001,4460.61,4460.6,130.35]
["binance-futures","ETHUSDT",1757635296929,59.804,4460.61,4460.6,133.563]
["binance-futures","ETHUSDT",1757635296981,59.809,4460.61,4460.6,133.563]
["binance-futures","ETHUSDT",1757635297032,59.809,4460.61,4460.6,129.978]
["binance-futures","ETHUSDT",1757635297083,26.001,4460.61,4460.6,130.778]
["binance-futures","ETHUSDT",1757635297123,26.001,4460.61,4460.6,136.272]
["binance-futures","ETHUSDT",1757635297187,26.094,4460.61,4460.6,148.582]
["binance-futures","ETHUSDT",1757635297231,26.094,4460.61,4460.6,168.582]
["binance-futures","ETHUSDT",1757635297290,21.645,4460.61,4460.6,193.799]
["binance-futures","ETHUSDT",1757635297344,21.645,4460.61,4460.6,193.71]
["binance-futures","ETHUSDT",1757635297394,42.29,4460.61,4460.6,148.493]
["binance-futures","ETHUSDT",1757635297498,42.285,4460.61,4460.6,148.491]
["binance-futures","ETHUSDT",1757635297550,42.722,4460.61,4460.6,148.491]
["binance-futures","ETHUSDT",1757635297604,55.892,4460.61,4460.6,147.544]
["binance-futures","ETHUSDT",1757635297658,60.336,4460.61,4460.6,138.14]
["binance-futures","ETHUSDT",1757635297709,75.782,4460.61,4460.6,138.14]
["binance-futures","ETHUSDT",1757635297754,75.789,4460.61,4460.6,121.885]
["binance-futures","ETHUSDT",1757635297815,51.976,4460.61,4460.6,121.724]
["binance-futures","ETHUSDT",1757635297866,31.331,4460.61,4460.6,125.361]
["binance-futures","ETHUSDT",1757635297917,26.614,4460.61,4460.6,125.361]
["binance-futures","ETHUSDT",1757635298023,60.339,4460.61,4460.6,125.016]
["binance-futures","ETHUSDT",1757635298075,60.794,4460.61,4460.6,125.016]
["binance-futures","ETHUSDT",1757635298108,60.805,4460.61,4460.6,125.016]
["binance-futures","ETHUSDT",1757635298179,62.521,4460.61,4460.6,121.725]
["binance-futures","ETHUSDT",1757635298227,62.521,4460.61,4460.6,121.751]
["binance-futures","ETHUSDT",1757635298288,28.428,4460.61,4460.6,124.706]
["binance-futures","ETHUSDT",1757635298336,62.736,4460.61,4460.6,121.661]
["binance-futures","ETHUSDT",1757635298440,97.725,4460.61,4460.6,110.954]
["binance-futures","ETHUSDT",1757635298494,97.456,4460.61,4460.6,110.954]
["binance-futures","ETHUSDT",1757635298550,34.426,4460.58,4460.57,0.015]
["binance-futures","ETHUSDT",1757635298601,432.884,4460.34,4460.33,16.127]
["binance-futures","ETHUSDT",1757635298652,369.201,4460.31,4460.3,12.392]
["binance-futures","ETHUSDT",1757635298702,346.515,4460.31,4460.3,24.139]
["binance-futures","ETHUSDT",1757635298754,346.522,4460.31,4460.3,51.84]
["binance-futures","ETHUSDT",1757635298806,337.283,4460.31,4460.3,51.949]
["binance-futures","ETHUSDT",1757635298855,333.846,4460.31,4460.3,89.531]
["binance-futures","ETHUSDT",1757635298906,333.846,4460.31,4460.3,89.759]
["binance-futures","ETHUSDT",1757635298961,325.729,4460.31,4460.3,110.977]
["binance-futures","ETHUSDT",1757635299012,148.515,4460.31,4460.3,136.888]
["binance-futures","ETHUSDT",1757635299063,128.2,4460.31,4460.3,114.384]
["binance-futures","ETHUSDT",1757635299113,128.034,4460.31,4460.3,114.384]
["binance-futures","ETHUSDT",1757635299166,130.33,4460.31,4460.3,106.676]
["binance-futures","ETHUSDT",1757635299217,128.261,4460.31,4460.3,106.676]
["binance-futures","ETHUSDT",1757635299374,128.715,4460.31,4460.3,90.683]
["binance-futures","ETHUSDT",1757635299423,165.701,4460.31,4460.3,70.427]
["binance-futures","ETHUSDT",1757635299482,172.599,4460.31,4460.3,49.782]
["binance-futures","ETHUSDT",1757635299519,160.322,4460.31,4460.3,70.427]
["binance-futures","ETHUSDT",1757635299585,162.26,4460.31,4460.3,70.427]
["binance-futures","ETHUSDT",1757635299639,162.138,4460.31,4460.3,70.427]
["binance-futures","ETHUSDT",1757635299688,162.109,4460.31,4460.3,70.427]
["binance-futures","ETHUSDT",1757635299795,125.078,4460.31,4460.3,97.687]
["binance-futures","ETHUSDT",1757635299847,125.085,4460.31,4460.3,97.687]
["binance-futures","ETHUSDT",1757635299896,125.057,4460.31,4460.3,97.735]
["binance-futures","ETHUSDT",1757635299951,118.422,4460.31,4460.3,97.735]
["binance-futures","ETHUSDT",1757635300006,118.427,4460.31,4460.3,97.735]
["binance-futures","ETHUSDT",1757635300058,103.362,4460.31,4460.3,132.052]
["binance-futures","ETHUSDT",1757635300105,85.129,4460.31,4460.3,134.742]
["binance-futures","ETHUSDT",1757635300158,93.901,4460.31,4460.3,131.148]
["binance-futures","ETHUSDT",1757635300216,94.681,4460.31,4460.3,131.155]
["binance-futures","ETHUSDT",1757635300267,93.914,4460.31,4460.3,131.155]
["binance-futures","ETHUSDT",1757635300323,93.914,4460.31,4460.3,121.893]
["binance-futures","ETHUSDT",1757635300369,73.262,4460.31,4460.3,121.697]
["binance-futures","ETHUSDT",1757635300426,64.513,4460.31,4460.3,141.363]
["binance-futures","ETHUSDT",1757635300476,64.513,4460.31,4460.3,141.383]
["binance-futures","ETHUSDT",1757635300524,65.063,4460.31,4460.3,141.708]
["binance-futures","ETHUSDT",1757635300576,65.063,4460.31,4460.3,141.056]
["binance-futures","ETHUSDT",1757635300636,65.063,4460.31,4460.3,141.449]
["binance-futures","ETHUSDT",1757635300689,65.063,4460.31,4460.3,141.104]
["binance-futures","ETHUSDT",1757635300794,21.591,4460.31,4460.3,145.394]
["binance-futures","ETHUSDT",1757635300838,21.591,4460.31,4460.3,180.058]
["binance-futures","ETHUSDT",1757635300890,21.591,4460.31,4460.3,180.067]
["binance-futures","ETHUSDT",1757635300949,21.575,4460.31,4460.3,182.84]
["binance-futures","ETHUSDT",1757635301002,21.575,4460.31,4460.3,182.601]
["binance-futures","ETHUSDT",1757635301051,21.575,4460.31,4460.3,180.191]
["binance-futures","ETHUSDT",1757635301106,21.575,4460.31,4460.3,179.997]
["binance-futures","ETHUSDT",1757635301159,34.731,4460.31,4460.3,137.752]
["binance-futures","ETHUSDT",1757635301211,55.482,4460.31,4460.3,132.264]
["binance-futures","ETHUSDT",1757635301263,55.482,4460.31,4460.3,129.548]
["binance-futures","ETHUSDT",1757635301317,55.484,4460.31,4460.3,129.548]
["binance-futures","ETHUSDT",1757635301369,21.601,4460.31,4460.3,168.244]
["binance-futures","ETHUSDT",1757635301419,70.769,4460.31,4460.3,128.734]
["binance-futures","ETHUSDT",1757635301473,79.982,4460.31,4460.3,92.959]
["binance-futures","ETHUSDT",1757635301521,79.982,4460.31,4460.3,96.585]
["binance-futures","ETHUSDT",1757635301573,79.977,4460.31,4460.3,96.62]
["binance-futures","ETHUSDT",1757635301677,60.121,4460.31,4460.3,96.63]
["binance-futures","ETHUSDT",1757635301718,60.121,4460.31,4460.3,97.078]
["binance-futures","ETHUSDT",1757635301775,60.116,4460.31,4460.3,97.078]
["binance-futures","ETHUSDT",1757635301831,34.299,4460.31,4460.3,145.269]
["binance-futures","ETHUSDT",1757635301892,34.334,4460.31,4460.3,180.025]
["binance-futures","ETHUSDT",1757635301949,34.343,4460.31,4460.3,182.915]
["binance-futures","ETHUSDT",1757635302002,34.234,4460.31,4460.3,182.956]
["binance-futures","ETHUSDT",1757635302041,34.234,4460.31,4460.3,145.266]
["binance-futures","ETHUSDT",1757635302096,34.183,4460.31,4460.3,145.266]
["binance-futures","ETHUSDT",1757635302167,21.032,4460.31,4460.3,180.161]
["binance-futures","ETHUSDT",1757635302217,21.032,4460.31,4460.3,185.309]
["binance-futures","ETHUSDT",1757635302267,21.033,4460.31,4460.3,198.418]
["binance-futures","ETHUSDT",1757635302316,21.033,4460.31,4460.3,198.572]
["binance-futures","ETHUSDT",1757635302374,21.033,4460.31,4460.3,198.516]
["binance-futures","ETHUSDT",1757635302433,18.571,4460.6,4460.59,435.949]
["binance-futures","ETHUSDT",1757635302485,22.313,4460.6,4460.59,407.908]
["binance-futures","ETHUSDT",1757635302535,5.163,4460.79,4460.78,391.555]
["binance-futures","ETHUSDT",1757635302583,5.163,4460.79,4460.78,377.522]
["binance-futures","ETHUSDT",1757635302637,5.131,4460.79,4460.78,376.033]
["binance-futures","ETHUSDT",1757635302686,5.137,4460.79,4460.78,378.268]
["binance-futures","ETHUSDT",1757635302740,5.165,4460.79,4460.78,378.497]
["binance-futures","ETHUSDT",1757635302793,0.987,4460.79,4460.78,393.247]
["binance-futures","ETHUSDT",1757635302837,4.165,4460.79,4460.78,380.857]
["binance-futures","ETHUSDT",1757635302891,4.158,4460.79,4460.78,369.505]
["binance-futures","ETHUSDT",1757635302946,4.165,4460.79,4460.78,369.505]
["binance-futures","ETHUSDT",1757635302998,4.165,4460.79,4460.78,375.352]
["binance-futures","ETHUSDT",1757635303048,4.165,4460.79,4460.78,370.315]
["binance-futures","ETHUSDT",1757635303155,2.804,4460.79,4460.78,371.089]
["binance-futures","ETHUSDT",1757635303207,2.881,4460.79,4460.78,371.089]
["binance-futures","ETHUSDT",1757635303258,2.893,4460.79,4460.78,385.089]
["binance-futures","ETHUSDT",1757635303311,9.621,4461.27,4461.26,362.659]
["binance-futures","ETHUSDT",1757635303362,1.918,4461.27,4461.26,296.561]
["binance-futures","ETHUSDT",1757635303413,1.93,4461.27,4461.26,304.343]
["binance-futures","ETHUSDT",1757635303465,1.93,4461.27,4461.26,347.952]
["binance-futures","ETHUSDT",1757635303516,2.755,4461.27,4461.26,335.221]
["binance-futures","ETHUSDT",1757635303566,12.868,4461.27,4461.26,335.388]
["binance-futures","ETHUSDT",1757635303618,12.868,4461.27,4461.26,335.147]
["binance-futures","ETHUSDT",1757635303666,27.738,4461.27,4461.26,332.454]
["binance-futures","ETHUSDT",1757635303720,12.875,4461.27,4461.26,346.487]
["binance-futures","ETHUSDT",1757635303774,11.313,4461.27,4461.26,348.408]
["binance-futures","ETHUSDT",1757635303822,14.576,4461.27,4461.26,348.068]
["binance-futures","ETHUSDT",1757635303932,13.421,4461.27,4461.26,346.03]
["binance-futures","ETHUSDT",1757635303977,13.422,4461.27,4461.26,348.412]
["binance-futures","ETHUSDT",1757635304036,13.422,4461.27,4461.26,348.228]
["binance-futures","ETHUSDT",1757635304087,28.283,4461.27,4461.26,347.318]
["binance-futures","ETHUSDT",1757635304133,13.42,4461.27,4461.26,347.318]
["binance-futures","ETHUSDT",1757635304192,28.302,4461.27,4461.26,346.427]
["binance-futures","ETHUSDT",1757635304241,208.329,4461.6,4461.59,159.327]
["binance-futures","ETHUSDT",1757635304293,208.336,4461.6,4461.59,156.189]
["binance-futures","ETHUSDT",1757635304345,208.336,4461.6,4461.59,156.318]
["binance-futures","ETHUSDT",1757635304395,208.342,4461.6,4461.59,156.325]
["binance-futures","ETHUSDT",1757635304498,208.169,4461.6,4461.59,110.48]
["binance-futures","ETHUSDT",1757635304552,205.931,4461.6,4461.59,110.715]
["binance-futures","ETHUSDT",1757635304597,198.937,4461.6,4461.59,110.964]
["binance-futures","ETHUSDT",1757635304652,201.229,4461.6,4461.59,111.036]
["binance-futures","ETHUSDT",1757635304706,200.056,4461.6,4461.59,111.036]
["binance-futures","ETHUSDT",1757635304757,202.301,4461.6,4461.59,111.078]
["binance-futures","ETHUSDT",1757635304809,202.507,4461.6,4461.59,111.078]
["binance-futures","ETHUSDT",1757635304856,203.162,4461.6,4461.59,111.165]
["binance-futures","ETHUSDT",1757635304913,203.162,4461.6,4461.59,111.182]
["binance-futures","ETHUSDT",1757635304960,203.162,4461.6,4461.59,146.037]
["binance-futures","ETHUSDT",1757635305014,203.044,4461.6,4461.59,146.037]
["binance-futures","ETHUSDT",1757635305067,210.999,4461.6,4461.59,40.071]
["binance-futures","ETHUSDT",1757635305120,210.999,4461.6,4461.59,26.606]
["binance-futures","ETHUSDT",1757635305169,211.006,4461.6,4461.59,26.613]
["binance-futures","ETHUSDT",1757635305216,211.107,4461.6,4461.59,26.691]
["binance-futures","ETHUSDT",1757635305273,211.03,4461.6,4461.59,26.696]
["binance-futures","ETHUSDT",1757635305327,234.451,4461.6,4461.59,26.693]
["binance-futures","ETHUSDT",1757635305376,273.375,4461.6,4461.59,26.693]
["binance-futures","ETHUSDT",1757635305432,265.976,4461.6,4461.59,26.693]
["binance-futures","ETHUSDT",1757635305486,266.59,4461.6,4461.59,26.693]
["binance-futures","ETHUSDT",1757635305539,266.496,4461.6,4461.59,33.168]
["binance-futures","ETHUSDT",1757635305591,266.496,4461.6,4461.59,26.693]
["binance-futures","ETHUSDT",1757635305634,266.421,4461.6,4461.59,26.229]
["binance-futures","ETHUSDT",1757635305699,266.421,4461.6,4461.59,26.006]
["binance-futures","ETHUSDT",1757635305750,254.158,4461.6,4461.59,26.016]
["binance-futures","ETHUSDT",1757635305801,254.153,4461.6,4461.59,26.016]
["binance-futures","ETHUSDT",1757635305856,203.153,4461.6,4461.59,67.36]
["binance-futures","ETHUSDT",1757635305907,185.89,4461.6,4461.59,102.448]
["binance-futures","ETHUSDT",1757635305962,185.876,4461.6,4461.59,102.448]
["binance-futures","ETHUSDT",1757635306011,185.859,4461.6,4461.59,102.448]
["binance-futures","ETHUSDT",1757635306119,185.859,4461.6,4461.59,99.448]
["binance-futures","ETHUSDT",1757635306173,34.34,4461.6,4461.59,118.586]
["binance-futures","ETHUSDT",1757635306224,47.519,4461.6,4461.59,122.053]
["binance-futures","ETHUSDT",1757635306274,47.5,4461.6,4461.59,122.063]
["binance-futures","ETHUSDT",1757635306326,48.294,4461.6,4461.59,122.761]
["binance-futures","ETHUSDT",1757635306378,47.63,4461.6,4461.59,126.067]
["binance-futures","ETHUSDT",1757635306426,33.912,4461.6,4461.59,129.462]
["binance-futures","ETHUSDT",1757635306482,33.904,4461.6,4461.59,156.93]
["binance-futures","ETHUSDT",1757635306532,73.153,4461.6,4461.59,60.671]
["binance-futures","ETHUSDT",1757635306581,73.093,4461.6,4461.59,71.311]
["binance-futures","ETHUSDT",1757635306638,73.1,4461.6,4461.59,72.977]
["binance-futures","ETHUSDT",1757635306689,73.073,4461.6,4461.59,82.519]
["binance-futures","ETHUSDT",1757635306741,73.066,4461.6,4461.59,82.766]
["binance-futures","ETHUSDT",1757635306790,73.066,4461.6,4461.59,93.307]
["binance-futures","ETHUSDT",1757635306849,58.817,4461.6,4461.59,104.56]
["binance-futures","ETHUSDT",1757635306900,3.862,4461.6,4461.59,268.879]
["binance-futures","ETHUSDT",1757635306951,3.826,4461.6,4461.59,262.165]
["binance-futures","ETHUSDT",1757635307004,3.81,4461.6,4461.59,265.954]
["binance-futures","ETHUSDT",1757635307053,3.817,4461.6,4461.59,276.467]
["binance-futures","ETHUSDT",1757635307107,3.145,4461.6,4461.59,276.593]
["binance-futures","ETHUSDT",1757635307211,4.866,4461.6,4461.59,266.567]
["binance-futures","ETHUSDT",1757635307259,4.854,4461.6,4461.59,266.099]
["binance-futures","ETHUSDT",1757635307312,4.854,4461.6,4461.59,241.184]
["binance-futures","ETHUSDT",1757635307367,5.34,4461.6,4461.59,266.243]
["binance-futures","ETHUSDT",1757635307419,4.892,4461.6,4461.59,266.616]
["binance-futures","ETHUSDT",1757635307523,4.908,4461.6,4461.59,266.645]
["binance-futures","ETHUSDT",1757635307561,4.908,4461.6,4461.59,268.357]
["binance-futures","ETHUSDT",1757635307628,4.578,4461.6,4461.59,199.381]
["binance-futures","ETHUSDT",1757635307678,4.578,4461.6,4461.59,202.755]
["binance-futures","ETHUSDT",1757635307729,4.442,4461.6,4461.59,203.105]
["binance-futures","ETHUSDT",1757635307780,4.442,4461.6,4461.59,202.59]
["binance-futures","ETHUSDT",1757635307828,4.662,4461.6,4461.59,201.392]
["binance-futures","ETHUSDT",1757635307884,4.262,4461.61,4461.6,352.528]
["binance-futures","ETHUSDT",1757635308039,4.275,4461.61,4461.6,378.044]
["binance-futures","ETHUSDT",1757635308146,4.18,4461.61,4461.6,377.762]
["binance-futures","ETHUSDT",1757635308251,4.186,4461.61,4461.6,378.885]
["binance-futures","ETHUSDT",1757635308303,9.101,4461.71,4461.7,406.151]
["binance-futures","ETHUSDT",1757635308354,23.402,4461.71,4461.7,357.563]
["binance-futures","ETHUSDT",1757635308406,8.546,4461.71,4461.7,358.242]
["binance-futures","ETHUSDT",1757635308457,36.557,4461.99,4461.98,306.115]
["binance-futures","ETHUSDT",1757635308508,17.246,4461.99,4461.98,320.673]
["binance-futures","ETHUSDT",1757635308557,12.536,4461.99,4461.98,376.5]
["binance-futures","ETHUSDT",1757635308610,57.909,4462.0,4461.99,431.358]
["binance-futures","ETHUSDT",1757635308661,57.655,4462.0,4461.99,414.0]
["binance-futures","ETHUSDT",1757635308712,57.655,4462.0,4461.99,427.2]
["binance-futures","ETHUSDT",1757635308763,57.418,4462.0,4461.99,427.206]
["binance-futures","ETHUSDT",1757635308814,72.274,4462.0,4461.99,310.359]
["binance-futures","ETHUSDT",1757635308865,67.001,4462.0,4461.99,310.004]
["binance-futures","ETHUSDT",1757635308916,52.145,4462.0,4461.99,310.168]
["binance-futures","ETHUSDT",1757635308967,58.536,4462.0,4461.99,223.015]
["binance-futures","ETHUSDT",1757635309019,123.3,4462.0,4461.99,126.871]
["binance-futures","ETHUSDT",1757635309065,123.283,4462.0,4461.99,126.871]
["binance-futures","ETHUSDT",1757635309123,82.737,4462.0,4461.99,123.248]
["binance-futures","ETHUSDT",1757635309172,62.099,4462.0,4461.99,161.543]
["binance-futures","ETHUSDT",1757635309229,62.099,4462.0,4461.99,161.615]
["binance-futures","ETHUSDT",1757635309277,61.742,4462.0,4461.99,164.166]
["binance-futures","ETHUSDT",1757635309328,57.025,4462.0,4461.99,164.499]
["binance-futures","ETHUSDT",1757635309380,57.025,4462.0,4461.99,164.504]
["binance-futures","ETHUSDT",1757635309438,53.736,4462.0,4461.99,158.18]
["binance-futures","ETHUSDT",1757635309480,53.719,4462.0,4461.99,165.243]
["binance-futures","ETHUSDT",1757635309541,41.994,4462.0,4461.99,164.973]
["binance-futures","ETHUSDT",1757635309590,41.994,4462.0,4461.99,164.815]
["binance-futures","ETHUSDT",1757635309646,41.527,4462.0,4461.99,164.549]
["binance-futures","ETHUSDT",1757635309697,41.527,4462.0,4461.99,164.609]
["binance-futures","ETHUSDT",1757635309752,41.527,4462.0,4461.99,158.077]
["binance-futures","ETHUSDT",1757635309801,41.527,4462.0,4461.99,163.994]
["binance-futures","ETHUSDT",1757635309853,41.527,4462.0,4461.99,193.089]
["binance-futures","ETHUSDT",1757635309905,41.527,4462.0,4461.99,199.102]
["binance-futures","ETHUSDT",1757635310005,41.527,4462.0,4461.99,199.653]
["binance-futures","ETHUSDT",1757635310044,45.169,4462.0,4461.99,196.626]
["binance-futures","ETHUSDT",1757635310115,45.167,4462.0,4461.99,198.455]
["binance-futures","ETHUSDT",1757635310165,45.179,4462.0,4461.99,198.95]
["binance-futures","ETHUSDT",1757635310220,40.469,4462.0,4461.99,198.284]
["binance-futures","ETHUSDT",1757635310267,40.464,4462.0,4461.99,197.586]
["binance-futures","ETHUSDT",1757635310323,40.464,4462.0,4461.99,195.279]
["binance-futures","ETHUSDT",1757635310374,40.464,4462.0,4461.99,192.544]
["binance-futures","ETHUSDT",1757635310423,38.218,4462.0,4461.99,198.595]
["binance-futures","ETHUSDT",1757635310477,38.218,4462.0,4461.99,198.087]
["binance-futures","ETHUSDT",1757635310529,36.751,4462.0,4461.99,198.087]
["binance-futures","ETHUSDT",1757635310580,36.741,4462.0,4461.99,198.087]
["binance-futures","ETHUSDT",1757635310638,26.823,4462.0,4461.99,238.348]
["binance-futures","ETHUSDT",1757635310688,26.823,4462.0,4461.99,238.67]
["binance-futures","ETHUSDT",1757635310743,15.199,4462.0,4461.99,213.552]
["binance-futures","ETHUSDT",1757635310800,15.092,4462.0,4461.99,213.556]
["binance-futures","ETHUSDT",1757635310851,14.099,4462.0,4461.99,213.127]
["binance-futures","ETHUSDT",1757635310953,14.094,4462.0,4461.99,213.15]
["binance-futures","ETHUSDT",1757635311007,4.091,4462.0,4461.99,213.648]
["binance-futures","ETHUSDT",1757635311063,4.091,4462.0,4461.99,207.583]
["binance-futures","ETHUSDT",1757635311111,4.091,4462.0,4461.99,213.068]
["binance-futures","ETHUSDT",1757635311216,4.185,4462.0,4461.99,213.487]
["binance-futures","ETHUSDT",1757635311322,4.185,4462.0,4461.99,212.733]
["binance-futures","ETHUSDT",1757635311378,4.185,4462.0,4461.99,212.826]
["binance-futures","ETHUSDT",1757635311434,4.185,4462.0,4461.99,213.225]
["binance-futures","ETHUSDT",1757635311476,4.185,4462.0,4461.99,212.474]
["binance-futures","ETHUSDT",1757635311547,4.185,4462.0,4461.99,207.788]
["binance-futures","ETHUSDT",1757635311596,4.192,4462.0,4461.99,205.727]
["binance-futures","ETHUSDT",1757635311648,4.196,4462.0,4461.99,211.386]
["binance-futures","ETHUSDT",1757635311703,3.434,4462.0,4461.99,211.7]
["binance-futures","ETHUSDT",1757635311810,3.233,4462.0,4461.99,211.0]
["binance-futures","ETHUSDT",1757635311860,3.233,4462.0,4461.99,211.583]
["binance-futures","ETHUSDT",1757635311911,3.233,4462.0,4461.99,211.173]
["binance-futures","ETHUSDT",1757635311971,3.233,4462.0,4461.99,205.727]
["binance-futures","ETHUSDT",1757635312016,3.233,4462.0,4461.99,211.684]
["binance-futures","ETHUSDT",1757635312073,9.655,4462.0,4461.99,208.461]
["binance-futures","ETHUSDT",1757635312124,9.648,4462.0,4461.99,234.281]
["binance-futures","ETHUSDT",1757635312177,9.662,4462.0,4461.99,236.98]
["binance-futures","ETHUSDT",1757635312222,9.632,4462.0,4461.99,242.594]
["binance-futures","ETHUSDT",1757635312281,9.632,4462.0,4461.99,244.767]
["binance-futures","ETHUSDT",1757635312332,9.632,4462.0,4461.99,258.193]
["binance-futures","ETHUSDT",1757635312384,9.632,4462.0,4461.99,258.266]
["binance-futures","ETHUSDT",1757635312438,9.632,4462.0,4461.99,254.435]
["binance-futures","ETHUSDT",1757635312491,9.608,4462.0,4461.99,256.758]
["binance-futures","ETHUSDT",1757635312553,10.582,4462.0,4461.99,253.054]
["binance-futures","ETHUSDT",1757635312602,10.587,4462.0,4461.99,251.792]
["binance-futures","ETHUSDT",1757635312975,10.095,4462.0,4461.99,251.794]
["binance-futures","ETHUSDT",1757635313035,10.088,4462.0,4461.99,251.794]
["binance-futures","ETHUSDT",1757635313141,10.073,4462.0,4461.99,251.794]
["binance-futures","ETHUSDT",1757635313192,10.169,4462.0,4461.99,254.167]
["binance-futures","ETHUSDT",1757635313245,10.174,4462.0,4461.99,254.164]
["binance-futures","ETHUSDT",1757635313349,10.09,4462.0,4461.99,254.494]
["binance-futures","ETHUSDT",1757635313400,9.984,4462.0,4461.99,252.911]
["binance-futures","ETHUSDT",1757635313451,9.894,4462.0,4461.99,250.572]
["binance-futures","ETHUSDT",1757635313502,12.416,4462.0,4461.99,250.572]
["binance-futures","ETHUSDT",1757635313610,13.725,4462.0,4461.99,250.394]
["binance-futures","ETHUSDT",1757635313667,14.804,4462.0,4461.99,250.394]
["binance-futures","ETHUSDT",1757635313701,14.448,4462.0,4461.99,250.394]
["binance-futures","ETHUSDT",1757635313771,14.453,4462.0,4461.99,250.399]
["binance-futures","ETHUSDT",1757635313827,22.198,4462.07,4462.06,397.396]
["binance-futures","ETHUSDT",1757635313880,11.316,4462.07,4462.06,401.705]
["binance-futures","ETHUSDT",1757635313934,11.316,4462.07,4462.06,399.111]
["binance-futures","ETHUSDT",1757635313988,11.322,4462.07,4462.06,400.399]
["binance-futures","ETHUSDT",1757635314041,14.329,4462.07,4462.06,400.572]
["binance-futures","ETHUSDT",1757635314092,14.351,4462.07,4462.06,400.572]
["binance-futures","ETHUSDT",1757635314253,14.307,4462.07,4462.06,400.572]
["binance-futures","ETHUSDT",1757635314289,14.307,4462.07,4462.06,404.21]
["binance-futures","ETHUSDT",1757635314408,14.307,4462.07,4462.06,404.195]
["binance-futures","ETHUSDT",1757635314459,14.307,4462.07,4462.06,404.215]
["binance-futures","ETHUSDT",1757635314511,14.307,4462.07,4462.06,404.229]
["binance-futures","ETHUSDT",1757635314562,14.307,4462.07,4462.06,405.029]
["binance-futures","ETHUSDT",1757635314617,14.302,4462.07,4462.06,405.009]
["binance-futures","ETHUSDT",1757635314666,14.302,4462.07,4462.06,405.012]
["binance-futures","ETHUSDT",1757635314716,14.314,4462.07,4462.06,404.217]
["binance-futures","ETHUSDT",1757635314771,14.299,4462.07,4462.06,404.217]
["binance-futures","ETHUSDT",1757635314827,271.114,4462.65,4462.64,94.572]
["binance-futures","ETHUSDT",1757635314877,270.988,4462.65,4462.64,28.597]
["binance-futures","ETHUSDT",1757635314927,271.216,4462.65,4462.64,49.592]
["binance-futures","ETHUSDT",1757635314979,259.354,4462.65,4462.64,70.244]
["binance-futures","ETHUSDT",1757635315030,256.118,4462.65,4462.64,55.374]
["binance-futures","ETHUSDT",1757635315076,256.172,4462.65,4462.64,55.381]
["binance-futures","ETHUSDT",1757635315131,256.189,4462.65,4462.64,55.35]
["binance-futures","ETHUSDT",1757635315186,256.244,4462.65,4462.64,55.35]
["binance-futures","ETHUSDT",1757635315233,256.218,4462.65,4462.64,55.35]
["binance-futures","ETHUSDT",1757635315292,256.218,4462.65,4462.64,66.98]
["binance-futures","ETHUSDT",1757635315337,183.374,4462.65,4462.64,101.701]
["binance-futures","ETHUSDT",1757635315395,183.707,4462.65,4462.64,101.701]
["binance-futures","ETHUSDT",1757635315446,183.501,4462.65,4462.64,99.602]
["binance-futures","ETHUSDT",1757635315497,115.391,4462.65,4462.64,106.851]
["binance-futures","ETHUSDT",1757635315546,116.456,4462.65,4462.64,106.851]
["binance-futures","ETHUSDT",1757635315599,116.816,4462.65,4462.64,106.851]
["binance-futures","ETHUSDT",1757635315651,116.854,4462.65,4462.64,120.268]
["binance-futures","ETHUSDT",1757635315691,116.832,4462.65,4462.64,120.289]
["binance-futures","ETHUSDT",1757635315810,116.657,4462.65,4462.64,120.283]
["binance-futures","ETHUSDT",1757635315859,116.377,4462.65,4462.64,120.283]
["binance-futures","ETHUSDT",1757635316017,105.792,4462.65,4462.64,120.297]
["binance-futures","ETHUSDT",1757635316066,159.228,4462.65,4462.64,28.609]
["binance-futures","ETHUSDT",1757635316121,159.173,4462.65,4462.64,35.629]
["binance-futures","ETHUSDT",1757635316175,159.186,4462.65,4462.64,56.281]
["binance-futures","ETHUSDT",1757635316226,156.806,4462.65,4462.64,56.281]
["binance-futures","ETHUSDT",1757635316277,156.806,4462.65,4462.64,91.002]
["binance-futures","ETHUSDT",1757635316323,122.433,4462.65,4462.64,91.24]
["binance-futures","ETHUSDT",1757635316373,122.073,4462.65,4462.64,91.24]
["binance-futures","ETHUSDT",1757635316429,122.133,4462.65,4462.64,91.327]
["binance-futures","ETHUSDT",1757635316479,122.133,4462.65,4462.64,81.962]
["binance-futures","ETHUSDT",1757635316534,113.736,4462.65,4462.64,81.962]
["binance-futures","ETHUSDT",1757635316587,113.772,4462.65,4462.64,105.424]
["binance-futures","ETHUSDT",1757635316745,103.739,4462.65,4462.64,105.434]
["binance-futures","ETHUSDT",1757635316795,95.745,4462.65,4462.64,105.434]
["binance-futures","ETHUSDT",1757635316841,96.156,4462.65,4462.64,105.434]
["binance-futures","ETHUSDT",1757635316891,96.109,4462.65,4462.64,105.434]
["binance-futures","ETHUSDT",1757635316950,20.53,4462.65,4462.64,134.514]
["binance-futures","ETHUSDT",1757635317001,19.392,4462.65,4462.64,134.98]
["binance-futures","ETHUSDT",1757635317052,19.392,4462.65,4462.64,135.722]
["binance-futures","ETHUSDT",1757635317104,19.392,4462.65,4462.64,131.272]
["binance-futures","ETHUSDT",1757635317154,18.604,4462.65,4462.64,132.396]
["binance-futures","ETHUSDT",1757635317212,101.128,4462.65,4462.64,58.126]
["binance-futures","ETHUSDT",1757635317260,101.088,4462.65,4462.64,80.525]
["binance-futures","ETHUSDT",1757635317314,101.11,4462.65,4462.64,80.525]
["binance-futures","ETHUSDT",1757635317366,103.94,4462.65,4462.64,80.973]
["binance-futures","ETHUSDT",1757635317421,103.911,4462.65,4462.64,72.922]
["binance-futures","ETHUSDT",1757635317471,103.911,4462.65,4462.64,72.918]
["binance-futures","ETHUSDT",1757635317523,104.724,4462.65,4462.64,72.923]
["binance-futures","ETHUSDT",1757635317574,101.811,4462.65,4462.64,72.923]
["binance-futures","ETHUSDT",1757635317619,100.073,4462.65,4462.64,72.698]
["binance-futures","ETHUSDT",1757635317733,100.069,4462.65,4462.64,72.712]
["binance-futures","ETHUSDT",1757635317884,94.415,4462.65,4462.64,72.712]
["binance-futures","ETHUSDT",1757635317943,23.987,4462.65,4462.64,186.356]
["binance-futures","ETHUSDT",1757635317992,23.994,4462.65,4462.64,173.174]
["binance-futures","ETHUSDT",1757635318047,45.953,4462.65,4462.64,117.519]
["binance-futures","ETHUSDT",1757635318098,45.936,4462.65,4462.64,105.385]
["binance-futures","ETHUSDT",1757635318151,18.007,4462.65,4462.64,108.663]
["binance-futures","ETHUSDT",1757635318205,18.007,4462.65,4462.64,108.734]
["binance-futures","ETHUSDT",1757635318255,38.658,4462.65,4462.64,108.734]
["binance-futures","ETHUSDT",1757635318308,38.653,4462.65,4462.64,108.717]
["binance-futures","ETHUSDT",1757635318357,38.647,4462.65,4462.64,108.725]
["binance-futures","ETHUSDT",1757635318462,38.652,4462.65,4462.64,109.0]
["binance-futures","ETHUSDT",1757635318510,42.933,4462.65,4462.64,104.705]
["binance-futures","ETHUSDT",1757635318618,74.866,4462.65,4462.64,64.232]
["binance-futures","ETHUSDT",1757635318662,85.518,4462.65,4462.64,64.232]
["binance-futures","ETHUSDT",1757635318726,14.948,4462.66,4462.65,329.497]
["binance-futures","ETHUSDT",1757635318778,72.47,4462.66,4462.65,163.219]
["binance-futures","ETHUSDT",1757635318828,70.09,4462.66,4462.65,136.495]
["binance-futures","ETHUSDT",1757635324153,144.996,4462.64,4462.63,79.65]
["binance-futures","ETHUSDT",1757635385363,54.656,4454.22,4454.21,168.449]
["binance-futures","ETHUSDT",1757635406501,91.089,4453.54,4453.53,43.354]
["binance-futures","ETHUSDT",1757635446793,17.776,4451.4,4451.39,114.699]
["binance-futures","ETHUSDT",1757635493756,167.346,4456.65,4456.64,8.661]
["binance-futures","ETHUSDT",1757635562044,184.284,4454.66,4454.65,111.912]
["binance-futures","ETHUSDT",1757635585854,235.679,4455.04,4455.03,116.815]
["binance-futures","ETHUSDT",1757635650102,334.08,4453.11,4453.1,7.589]
["binance-futures","ETHUSDT",1757635679286,98.287,4453.19,4453.18,119.655]
["binance-futures","ETHUSDT",1757635751416,100.241,4453.68,4453.67,19.241]
["binance-futures","ETHUSDT",1757635765943,125.683,4452.96,4452.95,88.721]
["binance-futures","ETHUSDT",1757635804878,2.326,4458.34,4458.33,471.795]
["binance-futures","ETHUSDT",1757635870265,107.75,4457.9,4457.89,37.077]
["binance-futures","ETHUSDT",1757635895583,76.442,4455.74,4455.73,28.865]
["binance-futures","ETHUSDT",1757635960723,166.29,4457.65,4457.64,54.004]
["binance-futures","ETHUSDT",1757635992731,60.716,4457.43,4457.42,197.703]
["binance-futures","ETHUSDT",1757636061013,537.521,4454.57,4454.56,34.56]
["binance-futures","ETHUSDT",1757636112036,2.101,4455.25,4455.24,209.656]
["binance-futures","ETHUSDT",1757636151716,489.466,4452.59,4452.58,40.383]
["binance-futures","ETHUSDT",1757636173212,104.285,4451.66,4451.65,166.452]
["binance-futures","ETHUSDT",1757636236437,116.835,4449.42,4449.41,155.724]
["binance-futures","ETHUSDT",1757636249270,222.578,4449.12,4449.11,73.436]
["binance-futures","ETHUSDT",1757636283913,128.842,4448.36,4448.35,115.329]
["binance-futures","ETHUSDT",1757636350996,132.95,4450.45,4450.44,75.789]
["binance-futures","ETHUSDT",1757636405705,391.937,4451.32,4451.31,61.416]
["binance-futures","ETHUSDT",1757636448872,36.584,4451.55,4451.54,228.978]
["binance-futures","ETHUSDT",1757636472538,0.79,4454.23,4454.22,377.777]
["binance-futures","ETHUSDT",1757636540509,20.85,4458.61,4458.6,239.468]
["binance-futures","ETHUSDT",1757636566876,150.929,4460.04,4460.03,128.976]
["binance-futures","ETHUSDT",1757636622246,58.177,4464.75,4464.74,174.372]
["binance-futures","ETHUSDT",1757636642896,16.129,4464.0,4463.99,132.645]
["binance-futures","ETHUSDT",1757636699824,232.142,4463.42,4463.41,53.84]
["binance-futures","ETHUSDT",1757636725402,73.03,4462.29,4462.28,223.116]
["binance-futures","ETHUSDT",1757636746758,0.005,4461.84,4461.83,107.144]
["binance-futures","ETHUSDT",1757636806469,19.616,4463.67,4463.66,218.481]
["binance-futures","ETHUSDT",1757636827672,172.456,4463.49,4463.48,0.043]
["binance-futures","ETHUSDT",1757636888110,0.019,4463.24,4463.21,16.065]
["binance-futures","ETHUSDT",1757636911804,53.455,4462.26,4462.25,129.286]
["binance-futures","ETHUSDT",1757636972501,323.815,4459.91,4459.9,89.841]
["binance-futures","ETHUSDT",1757637005677,3.208,4461.83,4461.82,171.346]
["binance-futures","ETHUSDT",1757637071658,98.741,4464.75,4464.74,144.616]
["binance-futures","ETHUSDT",1757637094548,86.594,4466.98,4466.97,218.558]
["binance-futures","ETHUSDT",1757637152370,88.95,4468.65,4468.64,123.776]
["binance-futures","ETHUSDT",1757637175801,300.887,4468.43,4468.42,94.613]
["binance-futures","ETHUSDT",1757637196493,1.052,4470.0,4469.99,311.847]
["binance-futures","ETHUSDT",1757637247695,20.514,4470.01,4470.0,131.332]
["binance-futures","ETHUSDT",1757637281030,122.589,4469.47,4469.46,155.616]
["binance-futures","ETHUSDT",1757637342516,396.608,4471.71,4471.7,82.872]
["binance-futures","ETHUSDT",1757637364782,18.281,4468.83,4468.82,209.183]
["binance-futures","ETHUSDT",1757637436172,98.068,4472.02,4472.01,117.853]
["binance-futures","ETHUSDT",1757637448594,119.462,4472.88,4472.87,328.913]
["binance-futures","ETHUSDT",1757637509834,204.933,4472.74,4472.73,46.591]
["binance-futures","ETHUSDT",1757637534970,91.623,4472.27,4472.26,176.633]
["binance-futures","ETHUSDT",1757637599200,216.269,4473.41,4473.4,156.165]
["binance-futures","ETHUSDT",1757637621007,84.296,4474.2,4474.19,486.108]
["binance-futures","ETHUSDT",1757637681968,46.828,4474.7,4474.69,337.459]
["binance-futures","ETHUSDT",1757637709046,75.53,4475.1,4475.09,205.164]
["binance-futures","ETHUSDT",1757637724174,250.961,4472.38,4472.37,12.596]
["binance-futures","ETHUSDT",1757637787912,191.265,4474.91,4474.9,71.316]
["binance-futures","ETHUSDT",1757637808454,140.286,4475.28,4475.27,56.344]
["binance-futures","ETHUSDT",1757637871149,172.475,4482.75,4482.74,4.527]
["binance-futures","ETHUSDT",1757637892547,61.86,4510.55,4510.54,38.729]
["binance-futures","ETHUSDT",1757637952804,29.119,4496.75,4496.74,76.72]
["binance-futures","ETHUSDT",1757637976370,181.085,4499.74,4499.73,9.605]
["binance-futures","ETHUSDT",1757638030926,51.56,4513.63,4513.62,131.673]
["binance-futures","ETHUSDT",1757638050984,203.081,4516.85,4516.84,42.758]
["binance-futures","ETHUSDT",1757638103444,24.815,4518.0,4517.99,231.059]
["binance-futures","ETHUSDT",1757638128842,191.481,4518.87,4518.86,39.059]
["binance-futures","ETHUSDT",1757638148614,176.444,4520.7,4520.69,35.665]
["binance-futures","ETHUSDT",1757638206466,212.538,4524.9,4524.89,111.813]
["binance-futures","ETHUSDT",1757638241856,66.092,4537.41,4537.4,0.003]
["binance-futures","ETHUSDT",1757638285070,113.029,4532.44,4532.43,24.671]
["binance-futures","ETHUSDT",1757638305288,191.914,4526.04,4526.03,49.044]
["binance-futures","ETHUSDT",1757638369581,33.665,4530.32,4530.31,205.428]
["binance-futures","ETHUSDT",1757638382822,76.018,4528.52,4528.51,201.631]
["binance-futures","ETHUSDT",1757638440568,41.241,4518.63,4518.62,166.678]
["binance-futures","ETHUSDT",1757638460786,61.685,4515.22,4515.21,158.275]
["binance-futures","ETHUSDT",1757638492318,121.364,4516.26,4516.25,52.003]
["binance-futures","ETHUSDT",1757638536648,91.902,4521.85,4521.84,207.541]
["binance-futures","ETHUSDT",1757638557198,251.775,4520.56,4520.55,13.006]
["binance-futures","ETHUSDT",1757638618966,176.9,4515.01,4515.0,3.781]
["binance-futures","ETHUSDT",1757638634870,152.48,4512.01,4512.0,109.467]
["binance-futures","ETHUSDT",1757638692471,283.396,4512.98,4512.97,15.79]
["binance-futures","ETHUSDT",1757638712966,287.718,4513.1,4513.09,26.504]
["binance-futures","ETHUSDT",1757638779719,134.16,4511.0,4510.99,126.27]
["binance-futures","ETHUSDT",1757638791310,207.373,4511.46,4511.45,103.829]
["binance-futures","ETHUSDT",1757638848463,27.965,4516.47,4516.46,208.42]
["binance-futures","ETHUSDT",1757638869483,99.419,4519.56,4519.55,23.892]
["binance-futures","ETHUSDT",1757638925267,50.742,4522.01,4522.0,98.704]
["binance-futures","ETHUSDT",1757638945697,137.451,4521.27,4521.26,26.653]
["binance-futures","ETHUSDT",1757638967587,46.787,4522.78,4522.77,287.212]
["binance-futures","ETHUSDT",1757639009336,42.953,4520.96,4520.95,140.765]
["binance-futures","ETHUSDT",1757639048440,502.765,4523.36,4523.35,1.127]
["binance-futures","ETHUSDT",1757639107807,48.192,4523.85,4523.84,290.131]
["binance-futures","ETHUSDT",1757639142428,109.337,4528.24,4528.23,46.663]
["binance-futures","ETHUSDT",1757639188190,142.346,4522.71,4522.7,30.918]
["binance-futures","ETHUSDT",1757639208844,103.431,4525.6,4525.59,151.883]
["binance-futures","ETHUSDT",1757639269155,194.153,4523.5,4523.49,24.075]
["binance-futures","ETHUSDT",1757639308725,229.652,4526.64,4526.63,17.891]
["binance-futures","ETHUSDT",1757639349722,271.97,4527.21,4527.2,66.114]
["binance-futures","ETHUSDT",1757639370690,282.33,4525.71,4525.7,27.894]
["binance-futures","ETHUSDT",1757639401650,117.387,4526.05,4526.04,185.807]
["binance-futures","ETHUSDT",1757639451037,73.49,4520.11,4520.1,206.731]
["binance-futures","ETHUSDT",1757639472373,58.64,4521.76,4521.75,274.594]
["binance-futures","ETHUSDT",1757639535305,35.467,4521.24,4521.23,304.866]
["binance-futures","ETHUSDT",1757639572329,229.769,4522.08,4522.07,217.547]
["binance-futures","ETHUSDT",1757639617971,180.776,4526.52,4526.51,134.633]
["binance-futures","ETHUSDT",1757639639605,392.766,4525.03,4525.02,0.005]
["binance-futures","ETHUSDT",1757639707397,67.912,4529.39,4529.38,212.388]
["binance-futures","ETHUSDT",1757639721305,192.352,4528.31,4528.3,133.851]
["binance-futures","ETHUSDT",1757639780209,23.464,4531.4,4531.39,111.709]
["binance-futures","ETHUSDT",1757639801039,109.072,4529.99,4529.98,65.251]
["binance-futures","ETHUSDT",1757639849944,272.679,4522.67,4522.66,12.753]
["binance-futures","ETHUSDT",1757639882436,199.857,4521.79,4521.78,35.445]
["binance-futures","ETHUSDT",1757639903466,7.082,4518.0,4517.99,66.06]
["binance-futures","ETHUSDT",1757639943861,97.689,4517.64,4517.63,33.374]
["binance-futures","ETHUSDT",1757639985662,126.899,4523.49,4523.48,54.57]
["binance-futures","ETHUSDT",1757640048755,114.28,4521.84,4521.83,73.79]
["binance-futures","ETHUSDT",1757640071356,303.045,4523.05,4523.04,102.299]
["binance-futures","ETHUSDT",1757640119641,75.328,4522.47,4522.46,205.159]
["binance-futures","ETHUSDT",1757640156100,0.603,4527.77,4527.76,491.317]
["binance-futures","ETHUSDT",1757640218914,45.788,4525.96,4525.95,175.552]
["binance-futures","ETHUSDT",1757640259232,140.704,4528.52,4528.51,334.185]
["binance-futures","ETHUSDT",1757640303645,129.719,4527.01,4527.0,341.194]
["binance-futures","ETHUSDT",1757640325437,429.386,4527.18,4527.17,23.684]
["binance-futures","ETHUSDT",1757640349847,188.145,4525.18,4525.17,114.282]
["binance-futures","ETHUSDT",1757640397540,92.01,4524.41,4524.4,140.72]
["binance-futures","ETHUSDT",1757640440821,80.003,4524.0,4523.99,116.47]
["binance-futures","ETHUSDT",1757640505346,85.944,4521.02,4521.01,252.598]
["binance-futures","ETHUSDT",1757640540931,328.135,4523.42,4523.41,102.711]
["binance-futures","ETHUSDT",1757640594227,329.342,4521.02,4521.01,133.881]
["binance-futures","ETHUSDT",1757640615954,151.424,4520.89,4520.88,33.29]
["binance-futures","ETHUSDT",1757640676765,37.654,4517.68,4517.67,277.771]
["binance-futures","ETHUSDT",1757640692122,96.605,4517.2,4517.19,239.339]
["binance-futures","ETHUSDT",1757640756049,1.854,4514.5,4514.49,169.329]
["binance-futures","ETHUSDT",1757640777500,20.977,4515.05,4515.04,320.159]
["binance-futures","ETHUSDT",1757640824704,330.097,4511.95,4511.94,71.836]
["binance-futures","ETHUSDT",1757640857447,320.068,4511.15,4511.14,42.302]
["binance-futures","ETHUSDT",1757640878143,242.619,4508.01,4508.0,186.407]
["binance-futures","ETHUSDT",1757640935852,2.406,4508.21,4508.2,197.389]
["binance-futures","ETHUSDT",1757640985242,272.905,4507.35,4507.34,2.276]
["binance-futures","ETHUSDT",1757641016278,1.069,4506.52,4506.51,198.311]
["binance-futures","ETHUSDT",1757641038553,13.133,4509.24,4509.23,247.405]
["binance-futures","ETHUSDT",1757641083039,68.631,4512.6,4512.59,149.722]
["binance-futures","ETHUSDT",1757641123002,306.829,4514.82,4514.81,55.018]
["binance-futures","ETHUSDT",1757641189245,26.896,4515.75,4515.74,188.544]
["binance-futures","ETHUSDT",1757641212033,150.872,4515.34,4515.33,101.779]
["binance-futures","ETHUSDT",1757641263192,29.802,4512.43,4512.42,160.646]
["binance-futures","ETHUSDT",1757641298692,85.188,4510.01,4510.0,272.378]
["binance-futures","ETHUSDT",1757641320536,408.774,4509.36,4509.35,0.995]
["binance-futures","ETHUSDT",1757641362601,89.821,4513.0,4512.99,336.333]
["binance-futures","ETHUSDT",1757641409308,21.445,4511.3,4511.29,298.818]
["binance-futures","ETHUSDT",1757641479710,167.728,4510.74,4510.73,159.414]
["binance-futures","ETHUSDT",1757641503639,21.488,4511.61,4511.6,206.146]
["binance-futures","ETHUSDT",1757641570041,284.273,4508.76,4508.75,58.87]
["binance-futures","ETHUSDT",1757641593051,36.4,4508.6,4508.59,131.543]
["binance-futures","ETHUSDT",1757641658078,92.424,4507.27,4507.26,113.541]
["binance-futures","ETHUSDT",1757641673362,208.675,4507.99,4507.98,86.008]
["binance-futures","ETHUSDT",1757641742740,88.216,4504.74,4504.73,110.894]
["binance-futures","ETHUSDT",1757641763900,242.086,4504.91,4504.9,48.559]
["binance-futures","ETHUSDT",1757641786136,67.667,4506.86,4506.85,129.253]
["binance-futures","ETHUSDT",1757641845281,65.879,4506.61,4506.6,137.876]
["binance-futures","ETHUSDT",1757641869879,50.598,4505.61,4505.6,93.195]
["binance-futures","ETHUSDT",1757641934930,56.181,4507.0,4506.99,83.769]
["binance-futures","ETHUSDT",1757641988675,5.631,4503.92,4503.91,306.64]
["binance-futures","ETHUSDT",1757642021448,169.18,4502.48,4502.47,39.57]
["binance-futures","ETHUSDT",1757642043119,113.127,4502.12,4502.11,113.395]
["binance-futures","ETHUSDT",1757642107045,31.395,4502.33,4502.32,260.782]
["binance-futures","ETHUSDT",1757642122409,139.621,4501.29,4501.28,90.765]
["binance-futures","ETHUSDT",1757642186992,274.184,4498.49,4498.48,17.083]
["binance-futures","ETHUSDT",1757642207392,58.705,4495.94,4495.93,120.982]
["binance-futures","ETHUSDT",1757642251117,371.658,4497.78,4497.77,25.711]
["binance-futures","ETHUSDT",1757642284918,4.383,4499.2,4499.19,348.652]
["binance-futures","ETHUSDT",1757642307399,75.37,4498.38,4498.37,59.145]
["binance-futures","ETHUSDT",1757642370215,232.64,4494.23,4494.22,46.89]
["binance-futures","ETHUSDT",1757642398606,31.771,4496.33,4496.32,208.646]
["binance-futures","ETHUSDT",1757642449906,85.878,4496.83,4496.82,40.069]
["binance-futures","ETHUSDT",1757642470029,1.0,4496.14,4496.13,441.198]
["binance-futures","ETHUSDT",1757642529079,131.906,4499.26,4499.25,39.893]
["binance-futures","ETHUSDT",1757642553344,4.899,4501.62,4501.61,171.585]
["binance-futures","ETHUSDT",1757642615010,300.218,4503.65,4503.64,44.288]
["binance-futures","ETHUSDT",1757642636631,259.484,4504.23,4504.22,7.509]
["binance-futures","ETHUSDT",1757642662181,103.787,4505.74,4505.73,116.506]
["binance-futures","ETHUSDT",1757642720496,234.323,4507.07,4507.06,38.39]
["binance-futures","ETHUSDT",1757642744439,178.189,4505.1,4505.09,81.453]
["binance-futures","ETHUSDT",1757642804630,219.742,4506.45,4506.44,15.757]
["binance-futures","ETHUSDT",1757642832754,131.879,4509.36,4509.35,68.508]
["binance-futures","ETHUSDT",1757642898105,30.048,4509.47,4509.46,296.165]
["binance-futures","ETHUSDT",1757642920130,262.503,4509.01,4509.0,114.408]
["binance-futures","ETHUSDT",1757642986556,112.094,4511.86,4511.85,191.345]
["binance-futures","ETHUSDT",1757643009318,153.019,4511.39,4511.38,57.463]
["binance-futures","ETHUSDT",1757643074193,197.914,4510.01,4510.0,85.894]
["binance-futures","ETHUSDT",1757643089569,71.633,4510.39,4510.38,104.744]
["binance-futures","ETHUSDT",1757643170072,35.086,4511.46,4511.45,247.649]
["binance-futures","ETHUSDT",1757643194845,1.861,4511.04,4511.03,404.296]
["binance-futures","ETHUSDT",1757643223947,188.195,4511.05,4511.04,49.666]
["binance-futures","ETHUSDT",1757643307583,51.925,4516.96,4516.95,81.608]
["binance-futures","ETHUSDT",1757643316442,79.88,4518.4,4518.39,154.971]
["binance-futures","ETHUSDT",1757643379769,33.408,4512.17,4512.16,213.056]
["binance-futures","ETHUSDT",1757643402228,161.028,4514.7,4514.69,173.488]
["binance-futures","ETHUSDT",1757643445548,49.117,4515.67,4515.66,115.629]
["binance-futures","ETHUSDT",1757643492745,1.038,4516.73,4516.72,131.185]
["binance-futures","ETHUSDT",1757643559145,9.817,4515.29,4515.28,90.627]
["binance-futures","ETHUSDT",1757643592141,123.841,4517.48,4517.47,21.559]
["binance-futures","ETHUSDT",1757643651760,186.413,4515.3,4515.29,88.759]
["binance-futures","ETHUSDT",1757643680589,79.061,4515.59,4515.58,106.337]
["binance-futures","ETHUSDT",1757643706218,10.36,4518.45,4518.44,492.292]
["binance-futures","ETHUSDT",1757643785736,24.459,4519.8,4519.79,395.1]
["binance-futures","ETHUSDT",1757643792741,147.57,4522.32,4522.31,3.643]
["binance-futures","ETHUSDT",1757643856284,140.608,4521.99,4521.98,76.782]
["binance-futures","ETHUSDT",1757643886070,208.802,4519.97,4519.96,101.703]
["binance-futures","ETHUSDT",1757643944671,342.739,4518.21,4518.2,7.705]
["binance-futures","ETHUSDT",1757643968261,20.554,4518.04,4518.03,141.484]
["binance-futures","ETHUSDT",1757644043657,59.049,4517.86,4517.85,120.946]
["binance-futures","ETHUSDT",1757644056388,396.594,4517.53,4517.52,11.244]
["binance-futures","ETHUSDT",1757644140157,94.511,4513.34,4513.33,95.169]
["binance-futures","ETHUSDT",1757644163275,88.282,4513.53,4513.52,113.254]
["binance-futures","ETHUSDT",1757644210193,79.398,4515.0,4514.99,199.669]
["binance-futures","ETHUSDT",1757644258825,40.707,4511.24,4511.23,174.933]
["binance-futures","ETHUSDT",1757644284276,121.108,4511.22,4511.21,171.634]
["binance-futures","ETHUSDT",1757644349198,323.43,4507.48,4507.47,12.807]
["binance-futures","ETHUSDT",1757644396836,23.703,4511.01,4511.0,196.043]
["binance-futures","ETHUSDT",1757644442019,450.921,4510.01,4510.0,27.046]
["binance-futures","ETHUSDT",1757644466421,208.105,4513.03,4513.02,70.478]
["binance-futures","ETHUSDT",1757644504270,23.426,4517.2,4517.19,258.261]
["binance-futures","ETHUSDT",1757644551922,144.545,4518.45,4518.44,100.307]
["binance-futures","ETHUSDT",1757644619468,323.132,4515.77,4515.76,68.393]
["binance-futures","ETHUSDT",1757644643001,97.782,4514.81,4514.8,98.468]
["binance-futures","ETHUSDT",1757644690682,496.38,4517.61,4517.6,23.006]
["binance-futures","ETHUSDT",1757644734149,255.039,4520.88,4520.87,31.704]
["binance-futures","ETHUSDT",1757644757455,294.527,4521.79,4521.78,25.749]
["binance-futures","ETHUSDT",1757644834753,269.076,4521.12,4521.11,93.46]
["binance-futures","ETHUSDT",1757644845686,188.712,4521.31,4521.3,80.884]
["binance-futures","ETHUSDT",1757644910749,103.147,4514.14,4514.13,120.818]
["binance-futures","ETHUSDT",1757644934129,100.431,4514.44,4514.43,165.194]
["binance-futures","ETHUSDT",1757644994352,112.502,4514.44,4514.43,119.441]
["binance-futures","ETHUSDT",1757645027817,158.126,4514.7,4514.69,0.676]
["binance-futures","ETHUSDT",1757645101063,39.922,4513.29,4513.28,112.683]
["binance-futures","ETHUSDT",1757645107689,111.011,4513.61,4513.6,128.086]
["binance-futures","ETHUSDT",1757645193989,123.487,4510.68,4510.67,39.026]
["binance-futures","ETHUSDT",1757645220290,356.851,4512.7,4512.69,9.734]
["binance-futures","ETHUSDT",1757645243467,170.495,4510.87,4510.86,26.031]
["binance-futures","ETHUSDT",1757645304449,365.126,4507.81,4507.8,1.989]
["binance-futures","ETHUSDT",1757645336617,74.51,4505.58,4505.57,77.723]
["binance-futures","ETHUSDT",1757645402246,41.972,4504.38,4504.37,210.311]
["binance-futures","ETHUSDT",1757645447467,28.541,4504.08,4504.07,157.959]
["binance-futures","ETHUSDT",1757645490296,77.825,4504.6,4504.59,138.252]
["binance-futures","ETHUSDT",1757645513203,300.225,4508.71,4508.7,19.309]
["binance-futures","ETHUSDT",1757645581075,43.762,4506.61,4506.6,220.086]
["binance-futures","ETHUSDT",1757645589452,123.571,4507.01,4507.0,42.179]
["binance-futures","ETHUSDT",1757645672592,79.08,4504.08,4504.07,38.17]
["binance-futures","ETHUSDT",1757645697206,276.626,4502.01,4502.0,4.853]
["binance-futures","ETHUSDT",1757645739608,159.988,4503.32,4503.31,144.833]
["binance-futures","ETHUSDT",1757645788283,47.739,4503.18,4503.17,171.96]
["binance-futures","ETHUSDT",1757645812314,118.222,4503.57,4503.56,28.913]
["binance-futures","ETHUSDT",1757645885699,99.099,4503.04,4503.03,31.35]
["binance-futures","ETHUSDT",1757645909922,32.241,4504.71,4504.7,253.742]
["binance-futures","ETHUSDT",1757645985632,265.757,4506.58,4506.57,23.101]
["binance-futures","ETHUSDT",1757646008524,1.981,4505.6,4505.59,145.857]
["binance-futures","ETHUSDT",1757646065060,49.475,4504.58,4504.57,297.642]
["binance-futures","ETHUSDT",1757646100311,170.584,4503.2,4503.19,50.93]
["binance-futures","ETHUSDT",1757646172687,148.474,4502.78,4502.77,92.697]
["binance-futures","ETHUSDT",1757646200506,147.645,4502.01,4502.0,96.07]
["binance-futures","ETHUSDT",1757646266249,192.988,4502.16,4502.15,43.183]
["binance-futures","ETHUSDT",1757646298409,201.276,4500.77,4500.76,73.936]
["binance-futures","ETHUSDT",1757646321140,69.824,4500.01,4500.0,148.402]
["binance-futures","ETHUSDT",1757646371663,613.978,4499.7,4499.69,60.469]
["binance-futures","ETHUSDT",1757646405063,17.088,4500.19,4500.18,116.49]
["binance-futures","ETHUSDT",1757646471179,104.509,4503.14,4503.13,73.778]
["binance-futures","ETHUSDT",1757646495819,44.529,4502.01,4502.0,74.706]
["binance-futures","ETHUSDT",1757646556881,121.092,4502.16,4502.15,52.849]
["binance-futures","ETHUSDT",1757646591176,48.835,4502.15,4502.14,219.849]
["binance-futures","ETHUSDT",1757646660270,14.025,4500.6,4500.59,112.613]
["binance-futures","ETHUSDT",1757646666507,173.768,4500.22,4500.21,105.935]
["binance-futures","ETHUSDT",1757646758111,280.047,4499.01,4499.0,85.567]
["binance-futures","ETHUSDT",1757646783126,343.236,4498.87,4498.86,1.097]
["binance-futures","ETHUSDT",1757646808656,5.481,4497.53,4497.52,142.56]
["binance-futures","ETHUSDT",1757646884605,28.921,4497.19,4497.18,275.311]
["binance-futures","ETHUSDT",1757646902302,320.067,4500.6,4500.59,216.625]
["binance-futures","ETHUSDT",1757646971214,11.029,4499.43,4499.42,304.291]
["binance-futures","ETHUSDT",1757646992457,42.135,4499.9,4499.89,233.756]
["binance-futures","ETHUSDT",1757647062991,6.581,4503.71,4503.7,148.431]
["binance-futures","ETHUSDT",1757647086099,175.23,4506.51,4506.5,99.296]
["binance-futures","ETHUSDT",1757647154663,193.075,4502.69,4502.68,112.808]
["binance-futures","ETHUSDT",1757647181823,3.198,4502.0,4501.99,387.382]
["binance-futures","ETHUSDT",1757647251596,305.835,4500.96,4500.95,58.634]
["binance-futures","ETHUSDT",1757647276259,54.842,4500.1,4500.09,139.919]
["binance-futures","ETHUSDT",1757647337659,123.967,4499.78,4499.77,36.625]
["binance-futures","ETHUSDT",1757647368794,334.036,4499.22,4499.21,1.419]
["binance-futures","ETHUSDT",1757647394179,67.731,4499.26,4499.25,206.148]
["binance-futures","ETHUSDT",1757647466966,24.544,4498.21,4498.2,190.311]
["binance-futures","ETHUSDT",1757647492402,313.437,4498.31,4498.3,54.366]
["binance-futures","ETHUSDT",1757647565263,124.096,4500.0,4499.99,332.431]
["binance-futures","ETHUSDT",1757647589463,313.574,4498.42,4498.41,111.713]
["binance-futures","ETHUSDT",1757647654348,398.123,4499.65,4499.64,0.583]
["binance-futures","ETHUSDT",1757647690863,89.92,4499.84,4499.83,229.869]
["binance-futures","ETHUSDT",1757647768102,199.191,4499.15,4499.14,46.86]
["binance-futures","ETHUSDT",1757647795636,56.272,4498.82,4498.81,94.696]
["binance-futures","ETHUSDT",1757647834716,36.435,4500.05,4500.04,226.172]
["binance-futures","ETHUSDT",1757647894245,366.905,4499.02,4499.01,1.505]
["binance-futures","ETHUSDT",1757647920016,358.656,4497.99,4497.98,52.167]
["binance-futures","ETHUSDT",1757647995151,8.321,4501.81,4501.8,386.778]
["binance-futures","ETHUSDT",1757648013753,338.335,4503.47,4503.46,50.307]
["binance-futures","ETHUSDT",1757648083001,112.178,4497.51,4497.5,75.671]
["binance-futures","ETHUSDT",1757648106657,265.562,4498.12,4498.11,12.021]
["binance-futures","ETHUSDT",1757648141116,111.287,4497.25,4497.24,135.84]
["binance-futures","ETHUSDT",1757648201370,337.406,4496.2,4496.19,22.343]
["binance-futures","ETHUSDT",1757648263896,167.442,4491.94,4491.93,44.014]
["binance-futures","ETHUSDT",1757648284535,283.875,4491.03,4491.02,23.858]
["binance-futures","ETHUSDT",1757648346256,136.853,4491.83,4491.82,144.684]
["binance-futures","ETHUSDT",1757648368145,100.391,4490.32,4490.31,33.447]
["binance-futures","ETHUSDT",1757648391942,385.685,4490.59,4490.58,29.601]
["binance-futures","ETHUSDT",1757648457860,136.245,4489.87,4489.86,109.993]
["binance-futures","ETHUSDT",1757648474697,414.226,4488.16,4488.15,33.765]
["binance-futures","ETHUSDT",1757648538381,207.176,4493.11,4493.1,43.193]
["binance-futures","ETHUSDT",1757648558803,2.285,4492.94,4492.93,379.376]
["binance-futures","ETHUSDT",1757648628975,99.266,4497.61,4497.6,29.808]
["binance-futures","ETHUSDT",1757648651662,158.319,4495.79,4495.78,54.056]
["binance-futures","ETHUSDT",1757648724637,205.796,4495.24,4495.23,67.156]
["binance-futures","ETHUSDT",1757648764020,90.103,4503.0,4502.99,108.921]
["binance-futures","ETHUSDT",1757648806966,141.355,4501.09,4501.08,157.153]
["binance-futures","ETHUSDT",1757648831364,246.764,4500.89,4500.88,20.105]
["binance-futures","ETHUSDT",1757648863721,68.474,4495.49,4495.48,94.392]
["binance-futures","ETHUSDT",1757648918243,56.881,4499.85,4499.84,121.642]
["binance-futures","ETHUSDT",1757648941739,11.9,4498.8,4498.79,381.588]
["binance-futures","ETHUSDT",1757649012347,41.998,4499.79,4499.78,79.144]
["binance-futures","ETHUSDT",1757649053406,33.156,4498.9,4498.89,123.166]
["binance-futures","ETHUSDT",1757649108433,32.194,4500.0,4499.99,293.856]
["binance-futures","ETHUSDT",1757649134599,55.204,4501.51,4501.5,278.632]
["binance-futures","ETHUSDT",1757649162366,158.953,4498.95,4498.94,86.684]
["binance-futures","ETHUSDT",1757649222351,237.404,4501.15,4501.14,7.731]
["binance-futures","ETHUSDT",1757649302222,177.514,4501.2,4501.19,93.483]
["binance-futures","ETHUSDT",1757649330224,357.459,4500.18,4500.17,2.277]
["binance-futures","ETHUSDT",1757649370701,3.016,4499.89,4499.88,121.233]
["binance-futures","ETHUSDT",1757649424342,66.022,4502.5,4502.49,259.459]
["binance-futures","ETHUSDT",1757649446834,89.602,4503.22,4503.21,225.226]
["binance-futures","ETHUSDT",1757649522990,49.171,4503.2,4503.19,220.7]
["binance-futures","ETHUSDT",1757649546410,34.736,4504.34,4504.33,201.532]
["binance-futures","ETHUSDT",1757649616911,56.996,4504.95,4504.94,202.94]
["binance-futures","ETHUSDT",1757649638616,116.9,4505.95,4505.94,11.826]
["binance-futures","ETHUSDT",1757649684927,226.25,4504.41,4504.4,3.746]
["binance-futures","ETHUSDT",1757649726747,57.961,4502.25,4502.24,73.663]
["binance-futures","ETHUSDT",1757649797278,208.483,4502.45,4502.44,63.108]
["binance-futures","ETHUSDT",1757649820109,86.902,4503.14,4503.13,172.817]
["binance-futures","ETHUSDT",1757649893487,4.592,4504.4,4504.39,343.949]
["binance-futures","ETHUSDT",1757649916983,56.481,4506.75,4506.74,284.179]
["binance-futures","ETHUSDT",1757649939779,144.935,4503.07,4503.06,78.815]
["binance-futures","ETHUSDT",1757649988856,210.526,4501.36,4501.35,52.198]
["binance-futures","ETHUSDT",1757650036537,38.654,4499.04,4499.03,181.184]
["binance-futures","ETHUSDT",1757650103373,132.662,4499.51,4499.5,182.313]
["binance-futures","ETHUSDT",1757650141276,198.181,4498.41,4498.4,16.168]
["binance-futures","ETHUSDT",1757650198854,282.775,4499.25,4499.24,41.014]
["binance-futures","ETHUSDT",1757650222826,39.764,4500.69,4500.68,108.952]
["binance-futures","ETHUSDT",1757650290358,87.929,4505.6,4505.59,129.599]
["binance-futures","ETHUSDT",1757650333630,137.521,4506.36,4506.35,8.188]
["binance-futures","ETHUSDT",1757650380307,19.296,4509.36,4509.35,175.381]
["binance-futures","ETHUSDT",1757650404039,89.681,4508.18,4508.17,73.93]
["binance-futures","ETHUSDT",1757650441401,79.998,4508.53,4508.52,78.989]
["binance-futures","ETHUSDT",1757650498160,166.319,4508.17,4508.16,13.405]
["binance-futures","ETHUSDT",1757650520960,9.606,4509.41,4509.4,132.004]
["binance-futures","ETHUSDT",1757650584294,9.517,4509.69,4509.68,449.971]
["binance-futures","ETHUSDT",1757650649820,125.718,4508.01,4508.0,25.955]
["binance-futures","ETHUSDT",1757650686531,152.084,4508.21,4508.2,77.211]
["binance-futures","ETHUSDT",1757650710492,215.547,4508.72,4508.71,14.575]
["binance-futures","ETHUSDT",1757650792976,90.032,4509.75,4509.74,130.694]
["binance-futures","ETHUSDT",1757650812673,92.428,4508.94,4508.93,61.848]
["binance-futures","ETHUSDT",1757650883046,107.545,4510.38,4510.37,22.556]
["binance-futures","ETHUSDT",1757650907040,102.196,4511.8,4511.79,124.657]
["binance-futures","ETHUSDT",1757650957947,59.007,4512.14,4512.13,233.922]
["binance-futures","ETHUSDT",1757650995704,153.218,4509.9,4509.89,24.313]
["binance-futures","ETHUSDT",1757651020587,211.068,4509.61,4509.6,74.797]
["binance-futures","ETHUSDT",1757651070290,82.839,4507.4,4507.39,147.222]
["binance-futures","ETHUSDT",1757651121598,131.35,4509.47,4509.46,125.024]
["binance-futures","ETHUSDT",1757651185440,531.759,4512.0,4511.99,50.87]
["binance-futures","ETHUSDT",1757651208967,385.44,4512.0,4511.99,248.995]
["binance-futures","ETHUSDT",1757651252166,163.088,4518.34,4518.33,129.516]
["binance-futures","ETHUSDT",1757651289122,152.319,4515.35,4515.34,15.76]
["binance-futures","ETHUSDT",1757651354353,20.698,4512.65,4512.64,245.973]
["binance-futures","ETHUSDT",1757651395669,106.127,4516.0,4515.99,245.274]
["binance-futures","ETHUSDT",1757651402884,70.689,4516.0,4515.99,280.778]
["binance-futures","ETHUSDT",1757651463013,98.208,4516.42,4516.41,221.872]
["binance-futures","ETHUSDT",1757651486427,150.652,4517.74,4517.73,62.845]
["binance-futures","ETHUSDT",1757651546071,150.094,4519.66,4519.65,98.046]
["binance-futures","ETHUSDT",1757651571514,88.283,4517.84,4517.83,123.842]
["binance-futures","ETHUSDT",1757651636857,109.75,4516.88,4516.87,126.23]
["binance-futures","ETHUSDT",1757651673009,62.816,4514.98,4514.97,124.322]
["binance-futures","ETHUSDT",1757651726112,167.976,4517.06,4517.05,79.128]
["binance-futures","ETHUSDT",1757651749961,182.679,4517.64,4517.63,78.71]
["binance-futures","ETHUSDT",1757651817675,130.337,4516.76,4516.75,5.658]
["binance-futures","ETHUSDT",1757651833270,1.925,4516.41,4516.4,442.815]
["binance-futures","ETHUSDT",1757651912559,33.462,4517.12,4517.11,94.981]
["binance-futures","ETHUSDT",1757651941213,31.193,4516.49,4516.48,51.715]
["binance-futures","ETHUSDT",1757651992576,18.688,4518.78,4518.77,172.979]
["binance-futures","ETHUSDT",1757652029805,121.018,4519.8,4519.79,158.433]
["binance-futures","ETHUSDT",1757652052324,162.338,4520.19,4520.18,114.296]
["binance-futures","ETHUSDT",1757652123596,0.009,4518.46,4518.43,7.808]
["binance-futures","ETHUSDT",1757652179131,264.522,4518.74,4518.73,56.857]
["binance-futures","ETHUSDT",1757652215222,12.269,4518.39,4518.38,386.983]
["binance-futures","ETHUSDT",1757652239826,309.81,4518.05,4518.04,31.125]
["binance-futures","ETHUSDT",1757652309630,71.269,4517.47,4517.46,204.175]
["binance-futures","ETHUSDT",1757652343819,50.756,4515.25,4515.24,250.594]
["binance-futures","ETHUSDT",1757652398252,70.892,4515.28,4515.27,89.254]
["binance-futures","ETHUSDT",1757652422334,231.547,4515.63,4515.62,25.825]
["binance-futures","ETHUSDT",1757652450136,325.627,4514.39,4514.38,28.98]
["binance-futures","ETHUSDT",1757652519700,341.676,4514.89,4514.88,27.925]
["binance-futures","ETHUSDT",1757652544337,85.272,4514.16,4514.15,60.754]
["binance-futures","ETHUSDT",1757652619981,24.434,4519.46,4519.45,83.411]
["binance-futures","ETHUSDT",1757652651016,37.541,4519.05,4519.04,288.285]
["binance-futures","ETHUSDT",1757652712741,166.731,4518.23,4518.22,3.056]
["binance-futures","ETHUSDT",1757652740458,377.664,4518.22,4518.21,49.259]
["binance-futures","ETHUSDT",1757652810572,4.379,4520.28,4520.27,201.971]
["binance-futures","ETHUSDT",1757652837025,81.895,4520.95,4520.94,34.76]
["binance-futures","ETHUSDT",1757652908887,82.052,4521.02,4521.01,263.475]
["binance-futures","ETHUSDT",1757652934574,194.859,4522.0,4521.99,123.971]
["binance-futures","ETHUSDT",1757652961256,676.549,4521.52,4521.51,23.491]
["binance-futures","ETHUSDT",1757653027022,53.033,4520.08,4520.07,215.483]
["binance-futures","ETHUSDT",1757653052203,92.443,4520.83,4520.82,192.342]
["binance-futures","ETHUSDT",1757653117432,303.353,4519.66,4519.65,55.516]
["binance-futures","ETHUSDT",1757653151442,121.366,4519.95,4519.94,130.851]
["binance-futures","ETHUSDT",1757653225417,46.973,4518.86,4518.85,123.898]
["binance-futures","ETHUSDT",1757653251922,11.525,4517.67,4517.66,148.375]
["binance-futures","ETHUSDT",1757653294667,58.27,4517.2,4517.19,276.192]
["binance-futures","ETHUSDT",1757653350868,78.8,4516.7,4516.69,63.618]
["binance-futures","ETHUSDT",1757653422401,34.255,4520.0,4519.99,317.91]
["binance-futures","ETHUSDT",1757653455127,10.025,4521.16,4521.15,146.176]
["binance-futures","ETHUSDT",1757653469497,422.761,4519.61,4519.6,31.013]
["binance-futures","ETHUSDT",1757653544168,199.085,4518.89,4518.88,80.161]
["binance-futures","ETHUSDT",1757653570106,192.721,4518.53,4518.52,11.985]
["binance-futures","ETHUSDT",1757653666180,454.157,4518.13,4518.12,4.545]
["binance-futures","ETHUSDT",1757653676314,421.006,4518.13,4518.12,142.341]
["binance-futures","ETHUSDT",1757653745512,114.573,4517.99,4517.98,16.729]
["binance-futures","ETHUSDT",1757653776512,278.966,4517.03,4517.02,3.365]
["binance-futures","ETHUSDT",1757653842609,208.338,4513.45,4513.44,47.663]
["binance-futures","ETHUSDT",1757653864940,105.651,4514.03,4514.02,90.96]
["binance-futures","ETHUSDT",1757653935144,116.442,4514.18,4514.17,107.421]
["binance-futures","ETHUSDT",1757653972400,20.165,4515.0,4514.99,193.822]
["binance-futures","ETHUSDT",1757654034687,29.296,4514.99,4514.98,118.571]
["binance-futures","ETHUSDT",1757654059244,25.332,4514.33,4514.32,371.606]
["binance-futures","ETHUSDT",1757654087905,154.62,4514.41,4514.4,62.075]
["binance-futures","ETHUSDT",1757654157453,124.513,4518.45,4518.44,180.837]
["binance-futures","ETHUSDT",1757654182050,229.02,4518.37,4518.36,17.784]
["binance-futures","ETHUSDT",1757654256626,163.517,4520.0,4519.99,135.083]
["binance-futures","ETHUSDT",1757654301329,2.978,4523.29,4523.28,476.178]
["binance-futures","ETHUSDT",1757654340788,139.576,4522.9,4522.89,52.182]
["binance-futures","ETHUSDT",1757654364648,80.734,4523.47,4523.46,168.383]
["binance-futures","ETHUSDT",1757654403106,89.802,4523.64,4523.63,163.376]
["binance-futures","ETHUSDT",1757654454809,195.003,4523.2,4523.19,195.538]
["binance-futures","ETHUSDT",1757654522934,89.428,4523.48,4523.47,402.941]
["binance-futures","ETHUSDT",1757654547521,27.886,4523.6,4523.59,458.81]
["binance-futures","ETHUSDT",1757654591829,31.98,4525.0,4524.99,377.911]
["binance-futures","ETHUSDT",1757654637521,181.499,4522.67,4522.66,80.117]
["binance-futures","ETHUSDT",1757654660413,149.556,4523.37,4523.36,56.408]
["binance-futures","ETHUSDT",1757654738867,207.522,4524.36,4524.35,113.929]
["binance-futures","ETHUSDT",1757654751367,196.229,4524.11,4524.1,105.594]
["binance-futures","ETHUSDT",1757654819943,27.202,4520.02,4520.01,326.022]
["binance-futures","ETHUSDT",1757654845067,112.442,4520.89,4520.88,10.602]
["binance-futures","ETHUSDT",1757654890843,165.381,4521.2,4521.19,23.542]
["binance-futures","ETHUSDT",1757654948624,284.694,4520.95,4520.94,3.781]
["binance-futures","ETHUSDT",1757655021500,65.742,4517.13,4517.12,325.687]
["binance-futures","ETHUSDT",1757655053484,149.786,4517.13,4517.12,15.004]
["binance-futures","ETHUSDT",1757655069406,131.181,4516.54,4516.53,22.801]
["binance-futures","ETHUSDT",1757655141736,187.689,4520.8,4520.79,16.117]
["binance-futures","ETHUSDT",1757655168742,71.959,4520.74,4520.73,207.332]
["binance-futures","ETHUSDT",1757655228588,234.72,4520.61,4520.6,107.245]
["binance-futures","ETHUSDT",1757655269555,69.497,4521.63,4521.62,120.995]
["binance-futures","ETHUSDT",1757655339233,155.7,4522.06,4522.05,86.952]
["binance-futures","ETHUSDT",1757655389686,101.784,4523.35,4523.34,103.603]
["binance-futures","ETHUSDT",1757655435023,1.854,4522.18,4522.17,329.407]
["binance-futures","ETHUSDT",1757655459868,191.313,4520.48,4520.47,59.182]
["binance-futures","ETHUSDT",1757655532053,197.465,4518.12,4518.11,45.173]
["binance-futures","ETHUSDT",1757655540119,23.98,4517.39,4517.38,375.161]
["binance-futures","ETHUSDT",1757655627623,137.463,4519.03,4519.02,72.372]
["binance-futures","ETHUSDT",1757655654837,113.897,4521.34,4521.33,193.897]
["binance-futures","ETHUSDT",1757655702596,145.966,4522.35,4522.34,135.758]
["binance-futures","ETHUSDT",1757655758195,112.92,4523.49,4523.48,160.406]
["binance-futures","ETHUSDT",1757655785350,215.007,4523.83,4523.82,66.688]
["binance-futures","ETHUSDT",1757655856342,256.26,4526.44,4526.43,38.076]
["binance-futures","ETHUSDT",1757655901453,261.564,4527.35,4527.34,61.415]
["binance-futures","ETHUSDT",1757655944102,31.172,4526.54,4526.53,121.68]
["binance-futures","ETHUSDT",1757655968276,0.015,4526.76,4526.75,283.776]
["binance-futures","ETHUSDT",1757656002379,441.968,4536.01,4536.0,27.022]
["binance-futures","ETHUSDT",1757656046448,212.904,4539.43,4539.42,2.119]
["binance-futures","ETHUSDT",1757656104311,44.909,4539.66,4539.65,58.604]
["binance-futures","ETHUSDT",1757656125218,294.082,4538.4,4538.39,904.896]
["binance-futures","ETHUSDT",1757656179438,97.616,4547.42,4547.41,28.575]
["binance-futures","ETHUSDT",1757656205408,121.03,4545.11,4545.1,104.137]
["binance-futures","ETHUSDT",1757656225902,334.658,4545.79,4545.78,16.629]
["binance-futures","ETHUSDT",1757656298871,3.928,4543.01,4543.0,224.873]
["binance-futures","ETHUSDT",1757656310323,144.533,4543.38,4543.37,26.539]
["binance-futures","ETHUSDT",1757656371035,71.227,4540.87,4540.86,208.743]
["binance-futures","ETHUSDT",1757656393762,35.81,4540.86,4540.85,152.152]
["binance-futures","ETHUSDT",1757656448402,167.76,4540.58,4540.57,81.363]
["binance-futures","ETHUSDT",1757656480868,77.601,4542.65,4542.64,448.677]
["binance-futures","ETHUSDT",1757656548177,71.737,4542.88,4542.87,132.179]
["binance-futures","ETHUSDT",1757656553596,53.213,4544.89,4544.88,301.135]
["binance-futures","ETHUSDT",1757656589878,55.373,4550.01,4550.0,132.241]
["binance-futures","ETHUSDT",1757656649763,4.841,4548.36,4548.35,288.358]
["binance-futures","ETHUSDT",1757656671162,76.684,4548.88,4548.87,131.438]
["binance-futures","ETHUSDT",1757656718956,52.699,4553.29,4553.28,147.022]
["binance-futures","ETHUSDT",1757656750811,168.684,4555.0,4554.99,57.067]
["binance-futures","ETHUSDT",1757656808570,234.409,4554.45,4554.44,40.023]
["binance-futures","ETHUSDT",1757656847874,501.167,4550.86,4550.85,2.945]
["binance-futures","ETHUSDT",1757656887956,347.32,4553.98,4553.97,137.198]
["binance-futures","ETHUSDT",1757656909549,87.349,4552.61,4552.6,310.495]
["binance-futures","ETHUSDT",1757656974194,15.812,4550.47,4550.46,213.096]
["binance-futures","ETHUSDT",1757656997981,16.614,4553.91,4553.9,214.509]
["binance-futures","ETHUSDT",1757657018353,123.323,4554.0,4553.99,301.356]
["binance-futures","ETHUSDT",1757657079046,208.009,4557.08,4557.07,40.229]
["binance-futures","ETHUSDT",1757657116196,118.387,4553.3,4553.29,36.497]
["binance-futures","ETHUSDT",1757657160151,393.825,4551.33,4551.32,13.375]
["binance-futures","ETHUSDT",1757657182272,2.766,4550.03,4550.02,172.798]
["binance-futures","ETHUSDT",1757657245643,115.466,4550.81,4550.8,121.13]
["binance-futures","ETHUSDT",1757657264826,176.282,4550.28,4550.27,59.811]
["binance-futures","ETHUSDT",1757657329786,355.668,4547.58,4547.57,20.389]
["binance-futures","ETHUSDT",1757657352138,427.469,4548.59,4548.58,48.674]
["binance-futures","ETHUSDT",1757657408222,339.051,4546.92,4546.91,83.831]
["binance-futures","ETHUSDT",1757657440314,108.69,4546.11,4546.1,171.702]
["binance-futures","ETHUSDT",1757657503770,85.321,4547.1,4547.09,192.759]
["binance-futures","ETHUSDT",1757657527118,248.854,4547.36,4547.35,83.97]
["binance-futures","ETHUSDT",1757657584434,215.655,4551.92,4551.91,208.014]
["binance-futures","ETHUSDT",1757657613726,316.039,4550.45,4550.44,108.671]
["binance-futures","ETHUSDT",1757657636759,243.925,4548.59,4548.58,23.501]
["binance-futures","ETHUSDT",1757657686145,109.896,4546.9,4546.89,291.329]
["binance-futures","ETHUSDT",1757657723214,159.644,4547.79,4547.78,48.578]
["binance-futures","ETHUSDT",1757657789040,112.41,4544.63,4544.62,162.588]
["binance-futures","ETHUSDT",1757657810764,9.15,4546.43,4546.42,146.675]
["binance-futures","ETHUSDT",1757657838388,78.986,4549.67,4549.66,125.39]
["binance-futures","ETHUSDT",1757657893057,145.503,4550.54,4550.53,146.017]
["binance-futures","ETHUSDT",1757657960502,173.206,4549.94,4549.93,17.473]
["binance-futures","ETHUSDT",1757657966135,137.975,4549.85,4549.84,193.813]
["binance-futures","ETHUSDT",1757658011376,42.054,4549.59,4549.58,298.253]
["binance-futures","ETHUSDT",1757658075029,3.966,4552.25,4552.24,160.409]
["binance-futures","ETHUSDT",1757658099381,132.433,4553.21,4553.2,250.388]
["binance-futures","ETHUSDT",1757658177209,73.178,4552.7,4552.69,290.254]
["binance-futures","ETHUSDT",1757658197104,68.943,4552.49,4552.48,207.173]
["binance-futures","ETHUSDT",1757658263728,197.964,4553.52,4553.51,9.566]
["binance-futures","ETHUSDT",1757658282701,65.522,4552.88,4552.87,271.541]
["binance-futures","ETHUSDT",1757658357002,421.756,4550.16,4550.15,56.225]
["binance-futures","ETHUSDT",1757658379938,387.903,4548.65,4548.64,27.519]
["binance-futures","ETHUSDT",1757658443191,428.949,4543.68,4543.67,2.942]
["binance-futures","ETHUSDT",1757658465701,67.946,4544.12,4544.11,99.249]
["binance-futures","ETHUSDT",1757658487285,422.71,4543.22,4543.21,93.981]
["binance-futures","ETHUSDT",1757658550344,221.053,4542.96,4542.95,80.692]
["binance-futures","ETHUSDT",1757658610402,137.733,4542.83,4542.82,125.938]
["binance-futures","ETHUSDT",1757658641181,21.876,4543.09,4543.08,144.808]
["binance-futures","ETHUSDT",1757658664078,134.474,4544.19,4544.18,82.698]
["binance-futures","ETHUSDT",1757658729234,140.68,4545.49,4545.48,204.645]
["binance-futures","ETHUSDT",1757658769071,226.971,4547.0,4546.99,441.339]
["binance-futures","ETHUSDT",1757658821636,315.795,4548.08,4548.07,47.936]
["binance-futures","ETHUSDT",1757658845012,124.347,4546.07,4546.06,139.388]
["binance-futures","ETHUSDT",1757658898997,4.821,4541.06,4541.05,339.853]
["binance-futures","ETHUSDT",1757658934927,124.209,4540.19,4540.18,81.927]
["binance-futures","ETHUSDT",1757658957432,37.577,4540.54,4540.53,332.83]
["binance-futures","ETHUSDT",1757659021555,343.54,4538.13,4538.12,9.082]
["binance-futures","ETHUSDT",1757659055464,126.569,4538.01,4538.0,109.133]
["binance-futures","ETHUSDT",1757659111296,113.944,4539.23,4539.22,55.456]
["binance-futures","ETHUSDT",1757659137257,448.574,4538.31,4538.3,18.815]
["binance-futures","ETHUSDT",1757659203818,24.706,4536.06,4536.05,416.915]
["binance-futures","ETHUSDT",1757659223669,160.023,4537.78,4537.77,565.834]
["binance-futures","ETHUSDT",1757659286969,477.966,4540.27,4540.26,5.043]
["binance-futures","ETHUSDT",1757659312426,208.487,4540.93,4540.92,26.979]
["binance-futures","ETHUSDT",1757659344724,145.257,4540.7,4540.69,360.41]
["binance-futures","ETHUSDT",1757659409114,79.616,4540.68,4540.67,124.605]
["binance-futures","ETHUSDT",1757659482264,104.821,4541.0,4540.99,220.743]
["binance-futures","ETHUSDT",1757659507160,269.819,4541.06,4541.05,188.231]
["binance-futures","ETHUSDT",1757659533179,77.324,4541.28,4541.27,183.824]
["binance-futures","ETHUSDT",1757659604042,133.032,4541.61,4541.6,127.18]
["binance-futures","ETHUSDT",1757659631154,93.786,4541.75,4541.74,337.818]
["binance-futures","ETHUSDT",1757659674797,11.898,4540.96,4540.95,411.977]
["binance-futures","ETHUSDT",1757659724669,176.871,4539.29,4539.28,71.235]
["binance-futures","ETHUSDT",1757659800150,43.21,4537.64,4537.63,264.539]
["binance-futures","ETHUSDT",1757659817541,93.279,4537.6,4537.59,155.868]
["binance-futures","ETHUSDT",1757659886768,148.006,4532.79,4532.78,240.102]
["binance-futures","ETHUSDT",1757659908346,120.509,4537.2,4537.19,263.082]
["binance-futures","ETHUSDT",1757659980762,114.397,4537.3,4537.29,228.999]
["binance-futures","ETHUSDT",1757660028078,45.929,4537.11,4537.1,105.06]
["binance-futures","ETHUSDT",1757660036214,273.315,4536.56,4536.55,114.111]
["binance-futures","ETHUSDT",1757660113875,90.114,4535.88,4535.87,417.981]
["binance-futures","ETHUSDT",1757660146438,416.942,4534.8,4534.79,39.571]
["binance-futures","ETHUSDT",1757660208410,133.907,4534.19,4534.18,133.925]
["binance-futures","ETHUSDT",1757660235250,241.769,4534.06,4534.05,22.839]
["binance-futures","ETHUSDT",1757660304055,40.214,4534.24,4534.23,211.429]
["binance-futures","ETHUSDT",1757660341878,92.085,4534.91,4534.9,203.314]
["binance-futures","ETHUSDT",1757660398670,126.25,4537.5,4537.49,138.406]
["binance-futures","ETHUSDT",1757660421468,1.538,4536.62,4536.61,491.038]
["binance-futures","ETHUSDT",1757660449921,378.725,4535.12,4535.11,102.428]
["binance-futures","ETHUSDT",1757660516899,22.945,4536.72,4536.71,139.255]
["binance-futures","ETHUSDT",1757660543203,215.464,4538.36,4538.35,8.61]
["binance-futures","ETHUSDT",1757660613915,170.186,4537.9,4537.89,66.204]
["binance-futures","ETHUSDT",1757660664001,138.607,4543.86,4543.85,65.678]
["binance-futures","ETHUSDT",1757660701245,303.259,4546.52,4546.51,40.43]
["binance-futures","ETHUSDT",1757660722709,173.582,4546.84,4546.83,80.454]
["binance-futures","ETHUSDT",1757660787176,167.32,4546.26,4546.25,30.888]
["binance-futures","ETHUSDT",1757660811041,124.628,4546.05,4546.04,191.288]
["binance-futures","ETHUSDT",1757660880952,124.173,4547.79,4547.78,403.643]
["binance-futures","ETHUSDT",1757660906796,32.485,4547.09,4547.08,113.495]
["binance-futures","ETHUSDT",1757660959971,262.994,4545.01,4545.0,123.895]
["binance-futures","ETHUSDT",1757661005540,39.42,4545.61,4545.6,236.341]
["binance-futures","ETHUSDT",1757661074756,288.237,4545.47,4545.46,118.726]
["binance-futures","ETHUSDT",1757661099246,128.867,4544.57,4544.56,220.65]
["binance-futures","ETHUSDT",1757661158829,59.003,4545.27,4545.26,431.849]
["binance-futures","ETHUSDT",1757661195544,30.933,4547.34,4547.33,187.829]
["binance-futures","ETHUSDT",1757661219839,341.109,4546.88,4546.87,47.238]
["binance-futures","ETHUSDT",1757661269337,286.401,4545.73,4545.72,142.856]
["binance-futures","ETHUSDT",1757661318160,270.225,4545.32,4545.31,103.677]
["binance-futures","ETHUSDT",1757661392508,0.789,4548.22,4548.21,194.745]
["binance-futures","ETHUSDT",1757661417264,287.373,4547.53,4547.52,95.355]
["binance-futures","ETHUSDT",1757661492053,274.081,4548.75,4548.74,44.221]
["binance-futures","ETHUSDT",1757661519195,206.547,4547.37,4547.36,127.103]
["binance-futures","ETHUSDT",1757661586725,73.589,4540.89,4540.88,151.986]
["binance-futures","ETHUSDT",1757661602388,83.493,4541.06,4541.05,292.678]
["binance-futures","ETHUSDT",1757661636379,240.834,4540.69,4540.68,133.4]
["binance-futures","ETHUSDT",1757661717549,91.734,4541.82,4541.81,305.689]
["binance-futures","ETHUSDT",1757661746791,299.125,4541.35,4541.34,58.497]
["binance-futures","ETHUSDT",1757661823633,45.156,4539.13,4539.12,179.308]
["binance-futures","ETHUSDT",1757661853465,110.86,4539.38,4539.37,141.751]
["binance-futures","ETHUSDT",1757661925665,288.959,4539.01,4539.0,82.607]
["binance-futures","ETHUSDT",1757661937386,171.531,4538.45,4538.44,172.875]
["binance-futures","ETHUSDT",1757662017885,174.517,4534.64,4534.63,143.991]
["binance-futures","ETHUSDT",1757662039549,208.036,4535.03,4535.02,47.51]
["binance-futures","ETHUSDT",1757662108481,379.797,4536.54,4536.53,60.844]
["binance-futures","ETHUSDT",1757662125727,237.282,4536.46,4536.45,133.313]
["binance-futures","ETHUSDT",1757662155570,399.159,4537.37,4537.36,13.794]
["binance-futures","ETHUSDT",1757662225835,289.987,4534.2,4534.19,40.044]
["binance-futures","ETHUSDT",1757662275514,181.425,4533.83,4533.82,52.596]
["binance-futures","ETHUSDT",1757662315779,15.493,4528.45,4528.44,131.794]
["binance-futures","ETHUSDT",1757662336386,280.751,4529.1,4529.09,97.93]
["binance-futures","ETHUSDT",1757662397684,17.942,4530.6,4530.59,218.025]
["binance-futures","ETHUSDT",1757662426245,47.489,4530.01,4530.0,136.079]
["binance-futures","ETHUSDT",1757662487025,159.127,4529.27,4529.26,164.328]
["binance-futures","ETHUSDT",1757662509087,102.512,4528.01,4528.0,393.294]
["binance-futures","ETHUSDT",1757662550614,107.119,4527.01,4527.0,162.877]
["binance-futures","ETHUSDT",1757662589110,303.936,4527.52,4527.51,42.669]
["binance-futures","ETHUSDT",1757662610798,37.236,4528.4,4528.39,497.819]
["binance-futures","ETHUSDT",1757662674611,195.261,4526.61,4526.6,30.665]
["binance-futures","ETHUSDT",1757662698522,475.014,4525.6,4525.59,188.702]
["binance-futures","ETHUSDT",1757662759231,137.286,4528.81,4528.8,184.954]
["binance-futures","ETHUSDT",1757662781141,212.291,4529.71,4529.7,97.463]
["binance-futures","ETHUSDT",1757662838432,162.622,4528.95,4528.94,217.329]
["binance-futures","ETHUSDT",1757662868519,128.641,4528.77,4528.76,72.879]
["binance-futures","ETHUSDT",1757662938386,168.583,4527.35,4527.34,89.764]
["binance-futures","ETHUSDT",1757662962327,4.006,4528.24,4528.23,385.646]
["binance-futures","ETHUSDT",1757663030831,87.349,4527.41,4527.4,161.311]
["binance-futures","ETHUSDT",1757663057027,129.067,4527.11,4527.1,39.755]
["binance-futures","ETHUSDT",1757663125527,87.179,4527.74,4527.73,169.334]
["binance-futures","ETHUSDT",1757663139234,33.203,4527.99,4527.98,268.664]
["binance-futures","ETHUSDT",1757663171729,180.993,4524.76,4524.75,28.107]
["binance-futures","ETHUSDT",1757663239419,116.122,4525.45,4525.44,69.165]
["binance-futures","ETHUSDT",1757663263360,91.498,4525.32,4525.31,197.534]
["binance-futures","ETHUSDT",1757663300231,56.023,4523.5,4523.49,114.331]
["binance-futures","ETHUSDT",1757663353831,330.998,4525.01,4525.0,54.332]
["binance-futures","ETHUSDT",1757663422054,57.096,4528.16,4528.15,199.661]
["binance-futures","ETHUSDT",1757663431924,33.88,4527.98,4527.97,275.005]
["binance-futures","ETHUSDT",1757663510656,248.808,4528.62,4528.61,28.582]
["binance-futures","ETHUSDT",1757663533225,5.248,4528.98,4528.97,504.599]
["binance-futures","ETHUSDT",1757663606158,130.044,4528.05,4528.04,49.573]
["binance-futures","ETHUSDT",1757663637834,113.092,4528.05,4528.04,50.89]
["binance-futures","ETHUSDT",1757663652180,34.206,4528.03,4528.02,122.406]
["binance-futures","ETHUSDT",1757663722311,303.996,4527.51,4527.5,37.505]
["binance-futures","ETHUSDT",1757663745588,140.679,4525.39,4525.38,64.407]
["binance-futures","ETHUSDT",1757663806520,293.636,4523.35,4523.34,2.212]
["binance-futures","ETHUSDT",1757663829391,21.774,4522.96,4522.95,110.802]
["binance-futures","ETHUSDT",1757663893211,35.282,4524.75,4524.74,128.775]
["binance-futures","ETHUSDT",1757663921294,246.067,4524.03,4524.02,84.725]
["binance-futures","ETHUSDT",1757663980591,27.677,4524.56,4524.55,446.851]
["binance-futures","ETHUSDT",1757664004514,124.149,4525.0,4524.99,280.233]
["binance-futures","ETHUSDT",1757664066375,223.167,4526.62,4526.61,39.863]
["binance-futures","ETHUSDT",1757664094067,76.966,4526.95,4526.94,116.457]
["binance-futures","ETHUSDT",1757664118642,264.428,4527.0,4526.99,332.547]
["binance-futures","ETHUSDT",1757664190015,322.871,4523.6,4523.59,56.444]
["binance-futures","ETHUSDT",1757664235796,263.318,4521.64,4521.63,112.569]
["binance-futures","ETHUSDT",1757664280646,268.313,4522.41,4522.4,123.461]
["binance-futures","ETHUSDT",1757664304088,1.948,4521.11,4521.1,184.895]
["binance-futures","ETHUSDT",1757664365438,177.955,4520.3,4520.29,263.467]
["binance-futures","ETHUSDT",1757664395990,360.484,4520.41,4520.4,60.045]
["binance-futures","ETHUSDT",1757664458209,185.603,4520.0,4519.99,40.267]
["binance-futures","ETHUSDT",1757664481057,113.168,4519.25,4519.24,330.88]
["binance-futures","ETHUSDT",1757664522021,232.699,4520.38,4520.37,103.353]
["binance-futures","ETHUSDT",1757664575474,136.326,4521.16,4521.15,276.173]
["binance-futures","ETHUSDT",1757664599766,32.96,4527.26,4527.25,589.8]
["binance-futures","ETHUSDT",1757664671469,358.241,4526.96,4526.95,65.923]
["binance-futures","ETHUSDT",1757664686725,202.219,4528.26,4528.25,41.583]
["binance-futures","ETHUSDT",1757664750427,54.423,4530.22,4530.21,133.089]
["binance-futures","ETHUSDT",1757664771222,618.746,4530.47,4530.46,6.482]
["binance-futures","ETHUSDT",1757664804941,55.004,4529.79,4529.78,179.995]
["binance-futures","ETHUSDT",1757664859757,35.149,4525.94,4525.93,208.221]
["binance-futures","ETHUSDT",1757664928189,159.738,4524.5,4524.49,106.72]
["binance-futures","ETHUSDT",1757664956710,228.148,4522.68,4522.67,64.892]
["binance-futures","ETHUSDT",1757665018846,55.852,4520.52,4520.51,498.446]
["binance-futures","ETHUSDT",1757665040386,134.513,4518.2,4518.19,426.96]
["binance-futures","ETHUSDT",1757665101403,20.244,4512.32,4512.31,237.912]
["binance-futures","ETHUSDT",1757665107029,72.151,4513.81,4513.8,266.926]
["binance-futures","ETHUSDT",1757665143897,117.757,4516.07,4516.06,124.933]
["binance-futures","ETHUSDT",1757665206510,197.405,4518.64,4518.63,285.419]
["binance-futures","ETHUSDT",1757665227365,97.237,4519.56,4519.55,410.726]
["binance-futures","ETHUSDT",1757665289184,64.353,4517.07,4517.06,114.371]
["binance-futures","ETHUSDT",1757665310502,82.733,4520.71,4520.7,315.274]
["binance-futures","ETHUSDT",1757665378918,42.512,4517.45,4517.44,391.043]
["binance-futures","ETHUSDT",1757665426588,476.808,4519.02,4519.01,42.832]
["binance-futures","ETHUSDT",1757665471906,62.772,4520.41,4520.4,314.843]
["binance-futures","ETHUSDT",1757665493664,153.252,4522.29,4522.28,91.969]
["binance-futures","ETHUSDT",1757665528240,159.172,4523.26,4523.25,186.408]
["binance-futures","ETHUSDT",1757665580586,93.485,4522.44,4522.43,314.841]
["binance-futures","ETHUSDT",1757665603671,47.595,4523.92,4523.91,187.179]
["binance-futures","ETHUSDT",1757665676752,31.035,4520.57,4520.56,499.352]
["binance-futures","ETHUSDT",1757665724956,243.569,4522.73,4522.72,83.365]
["binance-futures","ETHUSDT",1757665774599,530.573,4520.11,4520.1,76.689]
["binance-futures","ETHUSDT",1757665799514,70.968,4519.32,4519.31,409.377]
["binance-futures","ETHUSDT",1757665878333,27.819,4517.22,4517.21,478.299]
["binance-futures","ETHUSDT",1757665892908,39.859,4518.0,4517.99,417.161]
["binance-futures","ETHUSDT",1757665961430,162.518,4517.75,4517.74,86.372]
["binance-futures","ETHUSDT",1757665985910,454.389,4520.69,4520.68,27.925]
["binance-futures","ETHUSDT",1757666046436,165.916,4515.01,4515.0,237.221]
["binance-futures","ETHUSDT",1757666080062,502.145,4516.9,4516.89,66.265]
["binance-futures","ETHUSDT",1757666105880,44.721,4514.14,4514.13,380.965]
["binance-futures","ETHUSDT",1757666181318,179.791,4519.85,4519.84,159.473]
["binance-futures","ETHUSDT",1757666201131,309.893,4517.33,4517.32,366.95]
["binance-futures","ETHUSDT",1757666273331,27.658,4519.16,4519.15,302.317]
["binance-futures","ETHUSDT",1757666301434,157.166,4518.02,4518.01,289.115]
["binance-futures","ETHUSDT",1757666359186,153.104,4516.7,4516.69,223.493]
["binance-futures","ETHUSDT",1757666402451,162.127,4517.06,4517.05,62.929]
["binance-futures","ETHUSDT",1757666473752,193.626,4517.71,4517.7,100.558]
["binance-futures","ETHUSDT",1757666519799,401.11,4516.69,4516.68,49.71]
["binance-futures","ETHUSDT",1757666572514,238.458,4516.66,4516.65,1.494]
["binance-futures","ETHUSDT",1757666601524,354.758,4517.27,4517.26,204.273]
["binance-futures","ETHUSDT",1757666676363,146.187,4517.22,4517.21,145.092]
["binance-futures","ETHUSDT",1757666684114,3.439,4517.26,4517.25,623.836]
["binance-futures","ETHUSDT",1757666729337,2.508,4518.9,4518.89,486.782]
["binance-futures","ETHUSDT",1757666809014,437.014,4516.58,4516.57,29.302]
["binance-futures","ETHUSDT",1757666855201,128.538,4514.69,4514.68,219.446]
["binance-futures","ETHUSDT",1757666911797,130.666,4514.72,4514.71,82.313]
["binance-futures","ETHUSDT",1757666939840,333.233,4514.07,4514.06,64.322]
["binance-futures","ETHUSDT",1757667005369,205.603,4512.21,4512.2,132.93]
["binance-futures","ETHUSDT",1757667027887,132.14,4513.64,4513.63,113.503]
["binance-futures","ETHUSDT",1757667102963,111.513,4513.39,4513.38,103.774]
["binance-futures","ETHUSDT",1757667126722,60.328,4514.45,4514.44,318.918]
["binance-futures","ETHUSDT",1757667170805,331.056,4512.77,4512.76,70.896]
["binance-futures","ETHUSDT",1757667225789,100.922,4515.31,4515.3,146.831]
["binance-futures","ETHUSDT",1757667252722,184.339,4515.44,4515.43,189.569]
["binance-futures","ETHUSDT",1757667326766,469.594,4512.81,4512.8,60.98]
["binance-futures","ETHUSDT",1757667392561,155.777,4514.29,4514.28,69.72]
["binance-futures","ETHUSDT",1757667424354,41.629,4515.01,4515.0,222.806]
["binance-futures","ETHUSDT",1757667451580,74.907,4515.62,4515.61,310.597]
["binance-futures","ETHUSDT",1757667503442,19.439,4515.57,4515.56,355.136]
["binance-futures","ETHUSDT",1757667546677,70.244,4515.48,4515.47,234.884]
["binance-futures","ETHUSDT",1757667618746,236.445,4516.98,4516.97,44.07]
["binance-futures","ETHUSDT",1757667645083,121.531,4516.98,4516.97,426.134]
["binance-futures","ETHUSDT",1757667694890,53.161,4520.95,4520.94,408.394]
["binance-futures","ETHUSDT",1757667728567,14.52,4522.32,4522.31,451.989]
["binance-futures","ETHUSDT",1757667750682,14.44,4522.9,4522.89,449.569]
["binance-futures","ETHUSDT",1757667795996,156.017,4518.69,4518.68,87.3]
["binance-futures","ETHUSDT",1757667838997,208.062,4517.77,4517.76,45.762]
["binance-futures","ETHUSDT",1757667910551,274.992,4517.14,4517.13,166.662]
["binance-futures","ETHUSDT",1757667935879,182.888,4517.04,4517.03,118.123]
["binance-futures","ETHUSDT",1757667992476,148.233,4520.0,4519.99,408.941]
["binance-futures","ETHUSDT",1757668034235,148.21,4519.97,4519.96,197.879]
["binance-futures","ETHUSDT",1757668101291,370.554,4521.13,4521.12,41.149]
["binance-futures","ETHUSDT",1757668149443,44.961,4521.31,4521.3,374.221]
["binance-futures","ETHUSDT",1757668197350,19.171,4521.41,4521.4,155.208]
["binance-futures","ETHUSDT",1757668222261,132.718,4521.55,4521.54,134.232]
["binance-futures","ETHUSDT",1757668247137,445.666,4522.76,4522.75,69.116]
["binance-futures","ETHUSDT",1757668318398,595.581,4520.89,4520.88,3.185]
["binance-futures","ETHUSDT",1757668343928,521.019,4522.22,4522.21,1.465]
["binance-futures","ETHUSDT",1757668418595,412.067,4522.75,4522.74,4.762]
["binance-futures","ETHUSDT",1757668481772,88.134,4521.36,4521.35,131.312]
["binance-futures","ETHUSDT",1757668517741,255.261,4522.0,4521.99,620.982]
["binance-futures","ETHUSDT",1757668540631,128.755,4521.67,4521.66,196.078]
["binance-futures","ETHUSDT",1757668616003,75.233,4519.85,4519.84,352.831]
["binance-futures","ETHUSDT",1757668638973,118.153,4521.19,4521.18,428.089]
["binance-futures","ETHUSDT",1757668718922,51.459,4515.42,4515.41,485.168]
["binance-futures","ETHUSDT",1757668745050,1.038,4516.3,4516.29,541.552]
["binance-futures","ETHUSDT",1757668807307,226.242,4515.01,4515.0,150.902]
["binance-futures","ETHUSDT",1757668845788,295.009,4514.83,4514.82,167.449]
["binance-futures","ETHUSDT",1757668869320,95.158,4514.55,4514.54,126.744]
["binance-futures","ETHUSDT",1757668939459,124.841,4516.15,4516.14,181.582]
["binance-futures","ETHUSDT",1757669005783,9.579,4513.65,4513.64,156.189]
["binance-futures","ETHUSDT",1757669041324,140.321,4515.62,4515.61,75.697]
["binance-futures","ETHUSDT",1757669066770,150.049,4516.36,4516.35,91.811]
["binance-futures","ETHUSDT",1757669126123,149.982,4515.06,4515.05,81.133]
["binance-futures","ETHUSDT",1757669175607,165.019,4516.29,4516.28,203.308]
["binance-futures","ETHUSDT",1757669253391,131.227,4515.01,4515.0,155.661]
["binance-futures","ETHUSDT",1757669281196,502.604,4514.57,4514.56,22.767]
["binance-futures","ETHUSDT",1757669311174,386.401,4514.22,4514.21,107.598]
["binance-futures","ETHUSDT",1757669378967,96.039,4516.04,4516.03,173.658]
["binance-futures","ETHUSDT",1757669406300,16.319,4517.23,4517.22,509.209]
["binance-futures","ETHUSDT",1757669472450,47.503,4520.7,4520.69,489.266]
["binance-futures","ETHUSDT",1757669497706,172.278,4522.35,4522.34,265.735]
["binance-futures","ETHUSDT",1757669566660,183.01,4522.3,4522.29,110.759]
["binance-futures","ETHUSDT",1757669590491,49.517,4523.5,4523.49,551.155]
["binance-futures","ETHUSDT",1757669657459,22.744,4523.63,4523.62,209.132]
["binance-futures","ETHUSDT",1757669677384,111.885,4523.51,4523.5,39.28]
["binance-futures","ETHUSDT",1757669742087,8.909,4521.89,4521.88,150.23]
["binance-futures","ETHUSDT",1757669758430,105.447,4523.0,4522.99,104.85]
["binance-futures","ETHUSDT",1757669830636,25.281,4521.32,4521.31,244.162]
["binance-futures","ETHUSDT",1757669855757,292.579,4522.35,4522.34,1.343]
["binance-futures","ETHUSDT",1757669882411,123.406,4521.8,4521.79,258.845]
["binance-futures","ETHUSDT",1757669960679,548.204,4519.06,4519.05,0.163]
["binance-futures","ETHUSDT",1757669986994,357.952,4519.02,4519.01,48.983]
["binance-futures","ETHUSDT",1757670059759,154.644,4519.95,4519.94,145.562]
["binance-futures","ETHUSDT",1757670084824,446.891,4518.47,4518.46,85.293]
["binance-futures","ETHUSDT",1757670135899,164.014,4517.73,4517.72,65.967]
["binance-futures","ETHUSDT",1757670183951,132.277,4516.01,4516.0,785.832]
["binance-futures","ETHUSDT",1757670262870,175.073,4516.47,4516.46,140.722]
["binance-futures","ETHUSDT",1757670306783,168.553,4517.42,4517.41,199.661]
["binance-futures","ETHUSDT",1757670364616,437.607,4517.44,4517.43,119.603]
["binance-futures","ETHUSDT",1757670392527,339.088,4516.71,4516.7,61.396]
["binance-futures","ETHUSDT",1757670461422,190.586,4515.88,4515.87,246.501]
["binance-futures","ETHUSDT",1757670504539,74.32,4515.0,4514.99,418.802]
["binance-futures","ETHUSDT",1757670510981,261.547,4513.76,4513.75,160.189]
["binance-futures","ETHUSDT",1757670587613,290.058,4514.29,4514.28,122.598]
["binance-futures","ETHUSDT",1757670619225,125.114,4512.09,4512.08,200.746]
["binance-futures","ETHUSDT",1757670672085,182.877,4507.95,4507.94,195.4]
["binance-futures","ETHUSDT",1757670692779,120.866,4506.52,4506.51,29.613]
["binance-futures","ETHUSDT",1757670752786,218.1,4506.86,4506.85,103.241]
["binance-futures","ETHUSDT",1757670764024,204.885,4507.81,4507.8,155.832]
["binance-futures","ETHUSDT",1757670844510,48.539,4506.55,4506.54,127.924]
["binance-futures","ETHUSDT",1757670866820,41.933,4509.3,4509.29,496.996]
["binance-futures","ETHUSDT",1757670895132,268.169,4510.45,4510.44,50.275]
["binance-futures","ETHUSDT",1757670963446,78.574,4512.94,4512.93,329.106]
["binance-futures","ETHUSDT",1757670987521,19.173,4512.86,4512.85,158.185]
["binance-futures","ETHUSDT",1757671058610,35.779,4513.6,4513.59,386.32]
["binance-futures","ETHUSDT",1757671118853,71.475,4513.48,4513.47,8.257]
["binance-futures","ETHUSDT",1757671158816,11.358,4513.69,4513.68,353.195]
["binance-futures","ETHUSDT",1757671187398,54.04,4513.7,4513.69,107.772]
["binance-futures","ETHUSDT",1757671230903,94.919,4512.51,4512.5,75.845]
["binance-futures","ETHUSDT",1757671282728,27.036,4513.16,4513.15,298.718]
["binance-futures","ETHUSDT",1757671354647,17.042,4513.94,4513.93,428.386]
["binance-futures","ETHUSDT",1757671378659,32.363,4513.46,4513.45,133.317]
["binance-futures","ETHUSDT",1757671426205,134.94,4512.92,4512.91,193.872]
["binance-futures","ETHUSDT",1757671471049,120.394,4512.01,4512.0,224.684]
["binance-futures","ETHUSDT",1757671493552,51.324,4510.91,4510.9,247.492]
["binance-futures","ETHUSDT",1757671571591,325.81,4507.7,4507.69,1.62]
["binance-futures","ETHUSDT",1757671579466,78.095,4507.32,4507.31,325.729]
["binance-futures","ETHUSDT",1757671643950,45.834,4510.32,4510.31,348.088]
["binance-futures","ETHUSDT",1757671667862,54.599,4510.1,4510.09,146.952]
["binance-futures","ETHUSDT",1757671727170,401.565,4516.42,4516.41,15.829]
["binance-futures","ETHUSDT",1757671753033,451.64,4517.17,4517.16,1.254]
["binance-futures","ETHUSDT",1757671816862,276.486,4519.85,4519.84,79.192]
["binance-futures","ETHUSDT",1757671849521,54.192,4520.66,4520.65,412.895]
["binance-futures","ETHUSDT",1757671905757,282.188,4520.75,4520.74,9.933]
["binance-futures","ETHUSDT",1757671930905,259.08,4518.58,4518.57,47.604]
["binance-futures","ETHUSDT",1757671955436,14.189,4518.46,4518.45,385.423]
["binance-futures","ETHUSDT",1757672017791,182.029,4516.46,4516.45,20.253]
["binance-futures","ETHUSDT",1757672052381,211.365,4516.01,4516.0,172.361]
["binance-futures","ETHUSDT",1757672125826,1.77,4514.91,4514.9,402.591]
["binance-futures","ETHUSDT",1757672178619,7.276,4514.21,4514.2,214.545]
["binance-futures","ETHUSDT",1757672224591,4.722,4510.51,4510.5,187.702]
["binance-futures","ETHUSDT",1757672250202,223.259,4509.02,4509.01,80.135]
["binance-futures","ETHUSDT",1757672323161,219.236,4511.39,4511.38,143.08]
["binance-futures","ETHUSDT",1757672338125,12.144,4511.39,4511.38,140.266]
["binance-futures","ETHUSDT",1757672429406,263.873,4508.91,4508.9,50.653]
["binance-futures","ETHUSDT",1757672456741,140.615,4508.85,4508.84,19.13]
["binance-futures","ETHUSDT",1757672508039,67.603,4511.91,4511.9,323.599]
["binance-futures","ETHUSDT",1757672553388,421.79,4505.86,4505.85,98.794]
["binance-futures","ETHUSDT",1757672575102,34.45,4506.81,4506.8,126.929]
["binance-futures","ETHUSDT",1757672641741,37.96,4508.32,4508.31,339.618]
["binance-futures","ETHUSDT",1757672666764,75.677,4509.0,4508.99,365.234]
["binance-futures","ETHUSDT",1757672732490,167.252,4509.15,4509.14,12.311]
["binance-futures","ETHUSDT",1757672759914,127.4,4509.2,4509.19,63.316]
["binance-futures","ETHUSDT",1757672808435,278.242,4511.06,4511.05,27.571]
["binance-futures","ETHUSDT",1757672866409,219.429,4511.6,4511.59,15.138]
["binance-futures","ETHUSDT",1757672949816,128.163,4509.61,4509.6,124.16]
["binance-futures","ETHUSDT",1757672975748,115.874,4510.77,4510.76,247.044]
["binance-futures","ETHUSDT",1757673047939,103.189,4512.3,4512.29,386.215]
["binance-futures","ETHUSDT",1757673077058,180.97,4512.6,4512.59,20.732]
["binance-futures","ETHUSDT",1757673102794,133.547,4512.59,4512.58,266.204]
["binance-futures","ETHUSDT",1757673167288,348.108,4512.48,4512.47,29.221]
["binance-futures","ETHUSDT",1757673206398,113.598,4512.51,4512.5,176.248]
["binance-futures","ETHUSDT",1757673286564,125.313,4512.9,4512.89,501.011]
["binance-futures","ETHUSDT",1757673316889,72.327,4509.86,4509.85,367.477]
["binance-futures","ETHUSDT",1757673393544,342.399,4510.63,4510.62,43.402]
["binance-futures","ETHUSDT",1757673428979,403.959,4510.63,4510.62,117.966]
["binance-futures","ETHUSDT",1757673510442,140.052,4513.0,4512.99,217.425]
["binance-futures","ETHUSDT",1757673522102,206.181,4513.0,4512.99,58.136]
["binance-futures","ETHUSDT",1757673620723,216.216,4511.97,4511.96,12.965]
["binance-futures","ETHUSDT",1757673649005,21.326,4512.96,4512.95,143.376]
["binance-futures","ETHUSDT",1757673678066,54.512,4512.08,4512.07,156.103]
["binance-futures","ETHUSDT",1757673772892,15.816,4510.66,4510.65,146.979]
["binance-futures","ETHUSDT",1757673789793,313.952,4510.01,4510.0,63.997]
["binance-futures","ETHUSDT",1757673870770,154.157,4510.95,4510.94,51.109]
["binance-futures","ETHUSDT",1757673935191,105.593,4510.57,4510.56,121.677]
["binance-futures","ETHUSDT",1757673984394,169.689,4508.39,4508.38,94.875]
["binance-futures","ETHUSDT",1757674016293,17.545,4509.68,4509.67,322.184]
["binance-futures","ETHUSDT",1757674094170,12.79,4509.05,4509.04,461.664]
["binance-futures","ETHUSDT",1757674134021,248.734,4509.24,4509.23,60.491]
["binance-futures","ETHUSDT",1757674207459,178.019,4511.99,4511.98,6.694]
["binance-futures","ETHUSDT",1757674237189,130.122,4511.92,4511.91,162.858]
["binance-futures","ETHUSDT",1757674315626,113.266,4513.09,4513.08,420.575]
["binance-futures","ETHUSDT",1757674343805,158.773,4513.67,4513.66,84.601]
["binance-futures","ETHUSDT",1757674372328,97.164,4512.3,4512.29,146.658]
["binance-futures","ETHUSDT",1757674449622,209.732,4512.46,4512.45,82.557]
["binance-futures","ETHUSDT",1757674477516,317.504,4509.59,4509.58,147.263]
["binance-futures","ETHUSDT",1757674554236,249.394,4509.81,4509.8,15.533]
["binance-futures","ETHUSDT",1757674579875,64.415,4511.77,4511.76,355.487]
["binance-futures","ETHUSDT",1757674646050,263.563,4512.8,4512.79,132.567]
["binance-futures","ETHUSDT",1757674681303,18.397,4513.0,4512.99,197.306]
["binance-futures","ETHUSDT",1757674752078,144.243,4515.38,4515.37,137.225]
["binance-futures","ETHUSDT",1757674774994,186.837,4515.97,4515.96,67.82]
["binance-futures","ETHUSDT",1757674845253,7.269,4512.89,4512.88,472.737]
["binance-futures","ETHUSDT",1757674876854,149.234,4512.6,4512.59,259.796]
["binance-futures","ETHUSDT",1757674900919,125.009,4513.36,4513.35,101.729]
["binance-futures","ETHUSDT",1757674968093,340.585,4513.41,4513.4,66.503]
["binance-futures","ETHUSDT",1757675010833,150.025,4512.38,4512.37,75.948]
["binance-futures","ETHUSDT",1757675087492,27.895,4512.3,4512.29,162.563]
["binance-futures","ETHUSDT",1757675115190,124.443,4514.44,4514.43,158.116]
["binance-futures","ETHUSDT",1757675149261,12.984,4514.24,4514.23,245.236]
["binance-futures","ETHUSDT",1757675207912,128.959,4514.96,4514.95,37.153]
["binance-futures","ETHUSDT",1757675277217,123.647,4517.41,4517.4,82.692]
["binance-futures","ETHUSDT",1757675301188,101.485,4518.14,4518.13,187.264]
["binance-futures","ETHUSDT",1757675370568,121.459,4518.85,4518.84,145.904]
["binance-futures","ETHUSDT",1757675392387,74.718,4522.31,4522.3,396.043]
["binance-futures","ETHUSDT",1757675413453,164.129,4523.33,4523.32,116.618]
["binance-futures","ETHUSDT",1757675485259,285.989,4520.43,4520.42,20.061]
["binance-futures","ETHUSDT",1757675500343,250.347,4519.74,4519.73,71.564]
["binance-futures","ETHUSDT",1757675572202,52.119,4518.92,4518.91,128.381]
["binance-futures","ETHUSDT",1757675595418,23.727,4520.5,4520.49,406.05]
["binance-futures","ETHUSDT",1757675663686,283.765,4519.24,4519.23,61.222]
["binance-futures","ETHUSDT",1757675689543,90.397,4519.24,4519.23,152.311]
["binance-futures","ETHUSDT",1757675754508,332.526,4520.43,4520.42,30.843]
["binance-futures","ETHUSDT",1757675782651,74.775,4520.43,4520.42,156.44]
["binance-futures","ETHUSDT",1757675844890,8.607,4522.14,4522.13,474.606]
["binance-futures","ETHUSDT",1757675867791,9.452,4524.02,4524.01,243.395]
["binance-futures","ETHUSDT",1757675927556,86.299,4523.17,4523.16,172.197]
["binance-futures","ETHUSDT",1757675958806,202.575,4525.0,4524.99,325.978]
["binance-futures","ETHUSDT",1757675981388,164.666,4524.72,4524.71,325.389]
["binance-futures","ETHUSDT",1757676049505,101.565,4523.37,4523.36,135.293]
["binance-futures","ETHUSDT",1757676090779,205.403,4523.06,4523.05,83.735]
["binance-futures","ETHUSDT",1757676143316,63.419,4523.04,4523.03,418.457]
["binance-futures","ETHUSDT",1757676169834,124.141,4524.03,4524.02,124.405]
["binance-futures","ETHUSDT",1757676203860,192.384,4525.7,4525.69,370.016]
["binance-futures","ETHUSDT",1757676257989,197.054,4529.68,4529.67,20.833]
["binance-futures","ETHUSDT",1757676316760,396.843,4528.16,4528.15,104.629]
["binance-futures","ETHUSDT",1757676340822,717.252,4528.01,4528.0,308.306]
["binance-futures","ETHUSDT",1757676377645,466.887,4527.58,4527.57,84.23]
["binance-futures","ETHUSDT",1757676430577,151.169,4531.54,4531.53,205.979]
["binance-futures","ETHUSDT",1757676450505,363.506,4534.16,4534.15,69.763]
["binance-futures","ETHUSDT",1757676518989,206.804,4531.12,4531.11,231.528]
["binance-futures","ETHUSDT",1757676537601,144.433,4531.6,4531.59,50.291]
["binance-futures","ETHUSDT",1757676600531,565.899,4533.0,4532.99,45.848]
["binance-futures","ETHUSDT",1757676622217,693.805,4531.19,4531.18,46.871]
["binance-futures","ETHUSDT",1757676653126,723.344,4530.5,4530.49,115.262]
["binance-futures","ETHUSDT",1757676704834,454.353,4532.05,4532.04,2.314]
["binance-futures","ETHUSDT",1757676775340,244.459,4530.03,4530.02,249.669]
["binance-futures","ETHUSDT",1757676801492,213.241,4530.03,4530.02,216.855]
["binance-futures","ETHUSDT",1757676863654,60.315,4527.12,4527.11,220.444]
["binance-futures","ETHUSDT",1757676888732,346.301,4526.97,4526.96,57.178]
["binance-futures","ETHUSDT",1757676913415,232.705,4526.47,4526.46,80.434]
["binance-futures","ETHUSDT",1757676964171,74.454,4525.26,4525.25,127.449]
["binance-futures","ETHUSDT",1757677009721,181.265,4524.52,4524.51,6.903]
["binance-futures","ETHUSDT",1757677081421,168.565,4526.01,4526.0,759.606]
["binance-futures","ETHUSDT",1757677119219,2.433,4527.4,4527.39,417.378]
["binance-futures","ETHUSDT",1757677178623,48.523,4529.16,4529.15,185.781]
["binance-futures","ETHUSDT",1757677204119,184.321,4530.01,4530.0,180.856]
["binance-futures","ETHUSDT",1757677277144,284.413,4526.46,4526.45,92.753]
["binance-futures","ETHUSDT",1757677328317,288.596,4526.47,4526.46,108.575]
["binance-futures","ETHUSDT",1757677380080,154.245,4525.32,4525.31,33.838]
["binance-futures","ETHUSDT",1757677408678,32.785,4524.39,4524.38,202.261]
["binance-futures","ETHUSDT",1757677453397,252.806,4524.39,4524.38,129.296]
["binance-futures","ETHUSDT",1757677522412,5.261,4524.12,4524.11,218.306]
["binance-futures","ETHUSDT",1757677551158,388.723,4523.55,4523.54,23.605]
["binance-futures","ETHUSDT",1757677622177,118.9,4522.34,4522.33,205.361]
["binance-futures","ETHUSDT",1757677667296,1.41,4521.59,4521.58,369.043]
["binance-futures","ETHUSDT",1757677720250,152.097,4523.0,4522.99,126.866]
["binance-futures","ETHUSDT",1757677746764,169.181,4522.95,4522.94,41.302]
["binance-futures","ETHUSDT",1757677780708,200.23,4521.01,4521.0,127.962]
["binance-futures","ETHUSDT",1757677843333,89.809,4519.76,4519.75,134.167]
["binance-futures","ETHUSDT",1757677910565,133.099,4517.8,4517.79,81.648]
["binance-futures","ETHUSDT",1757677935794,112.147,4518.6,4518.59,47.424]
["binance-futures","ETHUSDT",1757677999454,62.554,4519.31,4519.3,138.962]
["binance-futures","ETHUSDT",1757678042650,268.979,4519.14,4519.13,110.674]
["binance-futures","ETHUSDT",1757678069755,273.031,4517.21,4517.2,100.999]
["binance-futures","ETHUSDT",1757678122929,511.117,4516.77,4516.76,20.507]
["binance-futures","ETHUSDT",1757678173327,507.004,4515.31,4515.3,15.86]
["binance-futures","ETHUSDT",1757678245814,47.35,4516.03,4516.02,272.121]
["binance-futures","ETHUSDT",1757678271481,210.01,4516.08,4516.07,56.808]
["binance-futures","ETHUSDT",1757678331681,185.057,4517.31,4517.3,162.377]
["binance-futures","ETHUSDT",1757678377120,48.466,4517.01,4517.0,320.468]
["binance-futures","ETHUSDT",1757678444728,20.897,4519.33,4519.32,186.485]
["binance-futures","ETHUSDT",1757678488945,321.788,4516.64,4516.63,0.968]
["binance-futures","ETHUSDT",1757678537537,63.42,4515.53,4515.52,124.486]
["binance-futures","ETHUSDT",1757678562840,459.209,4515.06,4515.05,6.546]
["binance-futures","ETHUSDT",1757678587216,427.263,4516.16,4516.15,79.58]
["binance-futures","ETHUSDT",1757678633395,137.869,4511.12,4511.11,144.083]
["binance-futures","ETHUSDT",1757678674407,218.401,4510.7,4510.69,142.502]
["binance-futures","ETHUSDT",1757678732698,4.359,4507.76,4507.75,346.992]
["binance-futures","ETHUSDT",1757678767679,469.36,4508.72,4508.71,3.915]
["binance-futures","ETHUSDT",1757678816240,213.111,4508.33,4508.32,11.981]
["binance-futures","ETHUSDT",1757678838828,162.884,4507.01,4507.0,13.687]
["binance-futures","ETHUSDT",1757678898158,49.353,4505.0,4504.99,332.883]
["binance-futures","ETHUSDT",1757678913275,76.634,4505.5,4505.49,228.912]
["binance-futures","ETHUSDT",1757678979809,2.118,4507.55,4507.54,302.098]
["binance-futures","ETHUSDT",1757679000769,140.956,4510.05,4510.04,113.234]
["binance-futures","ETHUSDT",1757679049290,58.078,4513.27,4513.26,136.431]
["binance-futures","ETHUSDT",1757679085439,102.707,4511.0,4510.99,187.685]
["binance-futures","ETHUSDT",1757679109381,209.981,4512.0,4511.99,257.436]
["binance-futures","ETHUSDT",1757679178152,227.682,4512.99,4512.98,189.777]
["binance-futures","ETHUSDT",1757679193312,68.929,4511.72,4511.71,248.417]
["binance-futures","ETHUSDT",1757679276336,93.097,4510.69,4510.68,195.004]
["binance-futures","ETHUSDT",1757679301781,144.67,4510.6,4510.59,147.565]
["binance-futures","ETHUSDT",1757679370596,189.996,4509.15,4509.14,20.45]
["binance-futures","ETHUSDT",1757679409021,149.88,4512.23,4512.22,13.847]
["binance-futures","ETHUSDT",1757679459710,147.684,4516.36,4516.35,56.946]
["binance-futures","ETHUSDT",1757679483612,51.449,4516.01,4516.0,167.73]
["binance-futures","ETHUSDT",1757679540375,85.345,4515.99,4515.98,1.405]
["binance-futures","ETHUSDT",1757679580211,132.462,4515.24,4515.23,10.428]
["binance-futures","ETHUSDT",1757679605869,266.409,4515.31,4515.3,81.941]
["binance-futures","ETHUSDT",1757679681210,129.956,4511.14,4511.13,26.181]
["binance-futures","ETHUSDT",1757679718228,44.662,4512.48,4512.47,271.732]
["binance-futures","ETHUSDT",1757679780940,519.546,4510.39,4510.38,37.885]
["binance-futures","ETHUSDT",1757679810809,176.509,4509.45,4509.44,15.967]
["binance-futures","ETHUSDT",1757679893402,0.364,4513.48,4513.47,397.649]
["binance-futures","ETHUSDT",1757679917352,197.472,4511.05,4511.04,142.311]
["binance-futures","ETHUSDT",1757679989923,121.48,4515.0,4514.99,245.699]
["binance-futures","ETHUSDT",1757680016206,48.025,4514.99,4514.98,328.768]
["binance-futures","ETHUSDT",1757680050121,4.757,4515.0,4514.99,256.156]
["binance-futures","ETHUSDT",1757680105622,280.419,4518.74,4518.73,96.065]
["binance-futures","ETHUSDT",1757680127438,80.867,4517.66,4517.65,160.825]
["binance-futures","ETHUSDT",1757680194688,126.517,4517.57,4517.56,133.396]
["binance-futures","ETHUSDT",1757680218747,60.965,4517.59,4517.58,142.537]
["binance-futures","ETHUSDT",1757680284907,95.668,4514.47,4514.46,106.223]
["binance-futures","ETHUSDT",1757680308649,97.199,4514.47,4514.46,289.998]
["binance-futures","ETHUSDT",1757680354654,64.716,4515.95,4515.94,101.497]
["binance-futures","ETHUSDT",1757680404418,253.819,4513.06,4513.05,108.154]
["binance-futures","ETHUSDT",1757680475893,55.339,4512.65,4512.64,299.952]
["binance-futures","ETHUSDT",1757680496605,40.737,4512.37,4512.36,337.841]
["binance-futures","ETHUSDT",1757680578920,16.056,4510.6,4510.59,320.748]
["binance-futures","ETHUSDT",1757680604400,77.636,4513.28,4513.27,371.195]
["binance-futures","ETHUSDT",1757680631220,333.958,4514.15,4514.14,126.96]
["binance-futures","ETHUSDT",1757680677009,130.572,4513.51,4513.5,4.903]
["binance-futures","ETHUSDT",1757680731305,97.419,4511.75,4511.74,203.596]
["binance-futures","ETHUSDT",1757680807509,216.949,4515.04,4515.03,71.663]
["binance-futures","ETHUSDT",1757680844506,50.791,4514.22,4514.21,123.966]
["binance-futures","ETHUSDT",1757680917643,110.532,4514.22,4514.21,90.748]
["binance-futures","ETHUSDT",1757680944370,3.975,4515.28,4515.27,457.761]
["binance-futures","ETHUSDT",1757681023056,128.555,4515.41,4515.4,117.263]
["binance-futures","ETHUSDT",1757681060041,279.049,4517.28,4517.27,42.7]
["binance-futures","ETHUSDT",1757681121652,14.067,4517.02,4517.01,141.281]
["binance-futures","ETHUSDT",1757681147451,195.197,4517.99,4517.98,81.983]
["binance-futures","ETHUSDT",1757681179359,115.25,4516.55,4516.54,271.835]
["binance-futures","ETHUSDT",1757681252074,44.29,4516.94,4516.93,253.485]
["binance-futures","ETHUSDT",1757681280542,184.672,4517.35,4517.34,26.131]
["binance-futures","ETHUSDT",1757681357360,31.506,4518.91,4518.9,154.483]
["binance-futures","ETHUSDT",1757681391763,46.726,4519.86,4519.85,453.222]
["binance-futures","ETHUSDT",1757681445667,66.242,4519.68,4519.67,105.765]
["binance-futures","ETHUSDT",1757681469311,160.677,4518.43,4518.42,47.42]
["binance-futures","ETHUSDT",1757681537479,116.314,4522.26,4522.25,78.846]
["binance-futures","ETHUSDT",1757681560178,350.228,4523.47,4523.46,1.148]
["binance-futures","ETHUSDT",1757681622331,232.167,4529.35,4529.34,111.767]
["binance-futures","ETHUSDT",1757681644712,2.161,4527.1,4527.09,165.383]
["binance-futures","ETHUSDT",1757681691146,48.396,4527.39,4527.38,165.408]
["binance-futures","ETHUSDT",1757681732664,58.7,4527.17,4527.16,109.995]
["binance-futures","ETHUSDT",1757681757127,57.625,4527.46,4527.45,327.828]
["binance-futures","ETHUSDT",1757681838961,166.051,4527.17,4527.16,4.187]
["binance-futures","ETHUSDT",1757681848402,145.502,4526.8,4526.79,283.951]
["binance-futures","ETHUSDT",1757681920075,292.342,4524.51,4524.5,288.057]
["binance-futures","ETHUSDT",1757681946121,85.064,4524.77,4524.76,153.795]
["binance-futures","ETHUSDT",1757681997841,49.055,4524.6,4524.59,236.605]
["binance-futures","ETHUSDT",1757682048481,378.233,4524.6,4524.59,11.624]
["binance-futures","ETHUSDT",1757682120748,42.583,4525.0,4524.99,449.94]
["binance-futures","ETHUSDT",1757682154480,62.368,4526.24,4526.23,315.38]
["binance-futures","ETHUSDT",1757682209251,97.109,4528.35,4528.34,262.798]
["binance-futures","ETHUSDT",1757682233269,313.724,4526.64,4526.63,94.118]
["binance-futures","ETHUSDT",1757682256165,16.781,4525.11,4525.1,177.946]
["binance-futures","ETHUSDT",1757682348280,113.252,4525.32,4525.31,148.959]
["binance-futures","ETHUSDT",1757682356490,306.057,4523.79,4523.78,36.946]
["binance-futures","ETHUSDT",1757682427601,146.4,4521.43,4521.42,153.341]
["binance-futures","ETHUSDT",1757682461365,143.642,4521.43,4521.42,185.603]
["binance-futures","ETHUSDT",1757682525170,364.596,4523.54,4523.53,36.802]
["binance-futures","ETHUSDT",1757682555625,403.756,4523.55,4523.54,150.222]
["binance-futures","ETHUSDT",1757682632150,50.259,4523.89,4523.88,288.315]
["binance-futures","ETHUSDT",1757682643878,61.977,4524.14,4524.13,433.574]
["binance-futures","ETHUSDT",1757682733575,205.904,4520.78,4520.77,123.959]
["binance-futures","ETHUSDT",1757682762338,248.197,4520.01,4520.0,507.811]
["binance-futures","ETHUSDT",1757682814901,97.387,4520.63,4520.62,214.095]
["binance-futures","ETHUSDT",1757682865219,146.902,4521.65,4521.64,107.65]
["binance-futures","ETHUSDT",1757682893337,20.64,4520.79,4520.78,441.394]
["binance-futures","ETHUSDT",1757682966760,74.366,4517.41,4517.4,181.313]
["binance-futures","ETHUSDT",1757683021570,49.919,4516.29,4516.28,171.598]
["binance-futures","ETHUSDT",1757683067160,3.324,4518.09,4518.08,171.355]
["binance-futures","ETHUSDT",1757683094808,93.09,4519.14,4519.13,133.218]
["binance-futures","ETHUSDT",1757683140425,234.443,4519.01,4519.0,2022.879]
["binance-futures","ETHUSDT",1757683198372,117.191,4518.47,4518.46,201.525]
["binance-futures","ETHUSDT",1757683275381,7.04,4517.36,4517.35,254.879]
["binance-futures","ETHUSDT",1757683303712,492.905,4518.22,4518.21,8.539]
["binance-futures","ETHUSDT",1757683353403,53.045,4516.39,4516.38,467.508]
["binance-futures","ETHUSDT",1757683405355,382.873,4515.91,4515.9,203.325]
["binance-futures","ETHUSDT",1757683431557,75.02,4515.52,4515.51,503.006]
["binance-futures","ETHUSDT",1757683524429,369.388,4519.67,4519.66,34.846]
["binance-futures","ETHUSDT",1757683535441,143.85,4520.03,4520.02,111.696]
["binance-futures","ETHUSDT",1757683611878,157.682,4519.27,4519.26,159.993]
["binance-futures","ETHUSDT",1757683640358,418.877,4517.62,4517.61,87.248]
["binance-futures","ETHUSDT",1757683705321,19.691,4516.89,4516.88,415.876]
["binance-futures","ETHUSDT",1757683738134,273.275,4518.08,4518.07,16.151]
["binance-futures","ETHUSDT",1757683813536,140.215,4517.7,4517.69,185.442]
["binance-futures","ETHUSDT",1757683821068,8.82,4516.3,4516.29,259.197]
["binance-futures","ETHUSDT",1757683856203,45.084,4512.79,4512.78,269.058]
["binance-futures","ETHUSDT",1757683916220,179.326,4522.2,4522.19,33.284]
["binance-futures","ETHUSDT",1757683937886,103.449,4519.89,4519.88,460.443]
["binance-futures","ETHUSDT",1757683990980,283.193,4519.87,4519.86,67.729]
["binance-futures","ETHUSDT",1757684022802,183.498,4522.97,4522.96,1.061]
["binance-futures","ETHUSDT",1757684085295,81.782,4519.5,4519.49,352.981]
["binance-futures","ETHUSDT",1757684129253,266.196,4514.05,4514.04,2.881]
["binance-futures","ETHUSDT",1757684167824,251.036,4514.55,4514.54,230.544]
["binance-futures","ETHUSDT",1757684190857,90.248,4511.94,4511.93,353.012]
["binance-futures","ETHUSDT",1757684251581,267.89,4509.31,4509.3,25.151]
["binance-futures","ETHUSDT",1757684260359,37.656,4509.37,4509.36,158.967]
["binance-futures","ETHUSDT",1757684332888,122.38,4507.6,4507.59,572.88]
["binance-futures","ETHUSDT",1757684353374,150.983,4506.36,4506.35,27.121]
["binance-futures","ETHUSDT",1757684392019,19.298,4507.2,4507.19,462.544]
["binance-futures","ETHUSDT",1757684432952,250.357,4506.96,4506.95,131.128]
["binance-futures","ETHUSDT",1757684454844,430.408,4509.16,4509.15,127.49]
["binance-futures","ETHUSDT",1757684516318,91.974,4512.41,4512.4,314.256]
["binance-futures","ETHUSDT",1757684537763,249.0,4512.76,4512.75,94.632]
["binance-futures","ETHUSDT",1757684604184,399.606,4510.56,4510.55,22.128]
["binance-futures","ETHUSDT",1757684628461,172.76,4509.4,4509.39,92.828]
["binance-futures","ETHUSDT",1757684683051,110.476,4514.96,4514.95,149.22]
["binance-futures","ETHUSDT",1757684715399,119.367,4513.53,4513.52,298.783]
["binance-futures","ETHUSDT",1757684782736,15.177,4512.38,4512.37,430.907]
["binance-futures","ETHUSDT",1757684807367,139.372,4511.21,4511.2,10.818]
["binance-futures","ETHUSDT",1757684868730,118.63,4515.55,4515.54,14.425]
["binance-futures","ETHUSDT",1757684895815,91.305,4518.34,4518.33,348.273]
["binance-futures","ETHUSDT",1757684916841,0.92,4519.85,4519.84,523.923]
["binance-futures","ETHUSDT",1757684972469,15.039,4517.61,4517.6,141.29]
["binance-futures","ETHUSDT",1757685009725,187.483,4515.02,4515.01,68.516]
["binance-futures","ETHUSDT",1757685079485,94.552,4512.51,4512.5,198.577]
["binance-futures","ETHUSDT",1757685104855,181.474,4511.85,4511.84,37.079]
["binance-futures","ETHUSDT",1757685162616,7.425,4511.57,4511.56,337.132]
["binance-futures","ETHUSDT",1757685193111,39.552,4513.88,4513.87,118.296]
["binance-futures","ETHUSDT",1757685261486,63.55,4520.5,4520.49,109.119]
["binance-futures","ETHUSDT",1757685268607,47.042,4520.01,4520.0,190.382]
["binance-futures","ETHUSDT",1757685303734,63.671,4526.62,4526.61,223.312]
["binance-futures","ETHUSDT",1757685360114,173.087,4539.13,4539.12,44.119]
["binance-futures","ETHUSDT",1757685380223,167.985,4535.0,4534.99,8.531]
["binance-futures","ETHUSDT",1757685444862,129.623,4538.4,4538.39,152.488]
["binance-futures","ETHUSDT",1757685459667,101.217,4538.68,4538.67,371.836]
["binance-futures","ETHUSDT",1757685520060,312.378,4538.84,4538.83,18.87]
["binance-futures","ETHUSDT",1757685538789,115.163,4538.75,4538.74,152.877]
["binance-futures","ETHUSDT",1757685601671,15.907,4531.81,4531.79,1.474]
["binance-futures","ETHUSDT",1757685621571,92.554,4542.27,4542.26,249.512]
["binance-futures","ETHUSDT",1757685679528,200.823,4542.06,4542.05,161.059]
["binance-futures","ETHUSDT",1757685702093,107.863,4547.98,4547.97,105.291]
["binance-futures","ETHUSDT",1757685720015,26.734,4544.6,4544.59,125.7]
["binance-futures","ETHUSDT",1757685778271,32.684,4543.37,4543.36,93.574]
["binance-futures","ETHUSDT",1757685830914,378.191,4544.7,4544.69,93.359]
["binance-futures","ETHUSDT",1757685857326,67.098,4544.95,4544.94,447.751]
["binance-futures","ETHUSDT",1757685878393,384.331,4548.55,4548.54,16.633]
["binance-futures","ETHUSDT",1757685936259,21.824,4548.3,4548.29,174.832]
["binance-futures","ETHUSDT",1757685956664,460.487,4547.81,4547.8,26.363]
["binance-futures","ETHUSDT",1757686015648,224.904,4547.9,4547.89,132.785]
["binance-futures","ETHUSDT",1757686036480,127.697,4550.0,4549.99,386.649]
["binance-futures","ETHUSDT",1757686086829,150.271,4552.36,4552.35,18.607]
["binance-futures","ETHUSDT",1757686115580,78.149,4552.48,4552.47,331.229]
["binance-futures","ETHUSDT",1757686172589,28.887,4559.3,4559.29,347.424]
["binance-futures","ETHUSDT",1757686192646,415.914,4559.01,4559.0,25.44]
["binance-futures","ETHUSDT",1757686223724,47.379,4560.4,4560.39,123.396]
["binance-futures","ETHUSDT",1757686269625,92.959,4559.34,4559.33,179.783]
["binance-futures","ETHUSDT",1757686290199,26.522,4558.53,4558.52,160.636]
["binance-futures","ETHUSDT",1757686351662,281.377,4553.65,4553.64,52.75]
["binance-futures","ETHUSDT",1757686367877,86.844,4551.37,4551.36,204.243]
["binance-futures","ETHUSDT",1757686425382,241.299,4544.06,4544.05,25.48]
["binance-futures","ETHUSDT",1757686445740,12.458,4545.3,4545.29,261.199]
["binance-futures","ETHUSDT",1757686474246,113.381,4541.87,4541.86,180.919]
["binance-futures","ETHUSDT",1757686523117,154.349,4543.0,4542.99,72.979]
["binance-futures","ETHUSDT",1757686580119,6.273,4545.47,4545.46,106.471]
["binance-futures","ETHUSDT",1757686600269,96.607,4551.28,4551.27,204.853]
["binance-futures","ETHUSDT",1757686619780,41.317,4546.99,4546.98,136.145]
["binance-futures","ETHUSDT",1757686677605,35.743,4550.24,4550.23,151.465]
["binance-futures","ETHUSDT",1757686697944,169.252,4550.58,4550.57,51.43]
["binance-futures","ETHUSDT",1757686760284,635.186,4555.5,4555.49,42.157]
["binance-futures","ETHUSDT",1757686775831,118.825,4557.0,4556.99,18.674]
["binance-futures","ETHUSDT",1757686832495,462.596,4557.56,4557.55,21.293]
["binance-futures","ETHUSDT",1757686850597,1.708,4553.92,4553.91,335.803]
["binance-futures","ETHUSDT",1757686912159,79.793,4551.39,4551.38,48.872]
["binance-futures","ETHUSDT",1757686932515,21.477,4551.59,4551.58,293.268]
["binance-futures","ETHUSDT",1757686992653,0.86,4552.5,4552.49,398.375]
["binance-futures","ETHUSDT",1757687033944,109.267,4557.59,4557.58,79.996]
["binance-futures","ETHUSDT",1757687037431,99.376,4557.59,4557.58,115.886]
["binance-futures","ETHUSDT",1757687094271,144.561,4567.4,4567.39,101.857]
["binance-futures","ETHUSDT",1757687123385,366.683,4569.54,4569.53,6.435]
["binance-futures","ETHUSDT",1757687171388,0.005,4562.06,4561.99,257.244]
["binance-futures","ETHUSDT",1757687191647,332.037,4562.19,4562.18,52.793]
["binance-futures","ETHUSDT",1757687250188,161.069,4564.41,4564.4,31.001]
["binance-futures","ETHUSDT",1757687286814,208.852,4564.21,4564.2,26.68]
["binance-futures","ETHUSDT",1757687330993,36.364,4562.27,4562.26,199.41]
["binance-futures","ETHUSDT",1757687353248,184.956,4561.01,4561.0,74.309]
["binance-futures","ETHUSDT",1757687380827,108.277,4558.75,4558.74,48.031]
["binance-futures","ETHUSDT",1757687433215,80.26,4562.43,4562.42,57.622]
["binance-futures","ETHUSDT",1757687492534,26.898,4556.37,4556.36,98.355]
["binance-futures","ETHUSDT",1757687512563,60.356,4553.39,4553.38,12.374]
["binance-futures","ETHUSDT",1757687544124,2.439,4554.6,4554.59,185.547]
["binance-futures","ETHUSDT",1757687593340,157.611,4554.01,4554.0,1.345]
["binance-futures","ETHUSDT",1757687614186,352.958,4550.87,4550.86,92.099]
["binance-futures","ETHUSDT",1757687677707,275.422,4550.03,4550.02,83.284]
["binance-futures","ETHUSDT",1757687695675,212.811,4547.74,4547.73,124.254]
["binance-futures","ETHUSDT",1757687754325,66.472,4544.38,4544.37,110.721]
["binance-futures","ETHUSDT",1757687774954,11.676,4542.83,4542.82,312.484]
["binance-futures","ETHUSDT",1757687817902,187.413,4534.7,4534.69,22.371]
["binance-futures","ETHUSDT",1757687852120,178.647,4528.12,4528.11,102.674]
["binance-futures","ETHUSDT",1757687908803,338.664,4530.42,4530.41,73.597]
["binance-futures","ETHUSDT",1757687929736,7.044,4529.6,4529.59,290.567]
["binance-futures","ETHUSDT",1757687978064,246.385,4528.0,4527.99,99.696]
["binance-futures","ETHUSDT",1757688007327,306.908,4530.3,4530.29,40.594]
["binance-futures","ETHUSDT",1757688027662,55.913,4531.68,4531.67,154.169]
["binance-futures","ETHUSDT",1757688068927,17.634,4528.5,4528.49,272.06]
["binance-futures","ETHUSDT",1757688107036,92.28,4533.02,4533.01,163.827]
["binance-futures","ETHUSDT",1757688167826,125.202,4529.49,4529.48,72.812]
["binance-futures","ETHUSDT",1757688189466,90.071,4529.6,4529.59,370.492]
["binance-futures","ETHUSDT",1757688238241,75.61,4530.3,4530.29,266.619]
["binance-futures","ETHUSDT",1757688275844,41.94,4527.0,4526.99,325.3]
["binance-futures","ETHUSDT",1757688333407,67.252,4529.18,4529.17,167.892]
["binance-futures","ETHUSDT",1757688372731,27.762,4528.71,4528.7,146.084]
["binance-futures","ETHUSDT",1757688377195,86.412,4529.78,4529.77,250.759]
["binance-futures","ETHUSDT",1757688438501,26.744,4534.93,4534.92,110.192]
["binance-futures","ETHUSDT",1757688460300,35.671,4535.0,4534.99,280.175]
["binance-futures","ETHUSDT",1757688524088,266.509,4533.28,4533.27,26.998]
["binance-futures","ETHUSDT",1757688546493,232.956,4535.8,4535.79,54.545]
["binance-futures","ETHUSDT",1757688609019,106.997,4538.55,4538.54,103.494]
["binance-futures","ETHUSDT",1757688620418,108.186,4541.24,4541.23,145.875]
["binance-futures","ETHUSDT",1757688691910,246.856,4535.89,4535.88,14.142]
["binance-futures","ETHUSDT",1757688715377,60.091,4534.14,4534.13,147.169]
["binance-futures","ETHUSDT",1757688780063,114.104,4537.0,4536.99,22.374]
["binance-futures","ETHUSDT",1757688797943,62.214,4536.71,4536.7,104.817]
["binance-futures","ETHUSDT",1757688826325,186.95,4537.98,4537.97,58.804]
["binance-futures","ETHUSDT",1757688896189,92.957,4537.39,4537.38,240.421]
["binance-futures","ETHUSDT",1757688945725,248.037,4540.73,4540.72,62.854]
["binance-futures","ETHUSDT",1757688980205,261.205,4541.92,4541.91,137.457]
["binance-futures","ETHUSDT",1757689002591,146.088,4543.01,4543.0,21.692]
["binance-futures","ETHUSDT",1757689068232,308.05,4542.5,4542.49,2.524]
["binance-futures","ETHUSDT",1757689083357,26.262,4543.24,4543.23,306.911]
["binance-futures","ETHUSDT",1757689160717,351.204,4545.01,4545.0,78.544]
["binance-futures","ETHUSDT",1757689183924,314.309,4545.47,4545.46,480.224]
["binance-futures","ETHUSDT",1757689229804,196.355,4545.65,4545.64,47.218]
["binance-futures","ETHUSDT",1757689266740,287.587,4544.6,4544.59,1.796]
["binance-futures","ETHUSDT",1757689328768,11.943,4541.77,4541.76,201.455]
["binance-futures","ETHUSDT",1757689352785,316.78,4541.3,4541.29,90.994]
["binance-futures","ETHUSDT",1757689380119,47.858,4539.3,4539.29,257.154]
["binance-futures","ETHUSDT",1757689437960,200.555,4536.19,4536.18,32.71]
["binance-futures","ETHUSDT",1757689459501,150.61,4537.8,4537.79,12.073]
["binance-futures","ETHUSDT",1757689518932,168.143,4532.1,4532.09,41.505]
["binance-futures","ETHUSDT",1757689543645,59.932,4532.05,4532.04,221.082]
["binance-futures","ETHUSDT",1757689608048,289.545,4528.95,4528.94,88.254]
["binance-futures","ETHUSDT",1757689628800,69.595,4530.4,4530.39,267.515]
["binance-futures","ETHUSDT",1757689694896,178.265,4535.44,4535.43,38.134]
["binance-futures","ETHUSDT",1757689717651,259.3,4532.01,4532.0,102.278]
["binance-futures","ETHUSDT",1757689785169,129.668,4536.66,4536.65,67.722]
["binance-futures","ETHUSDT",1757689801901,140.294,4538.33,4538.32,31.309]
["binance-futures","ETHUSDT",1757689832242,128.028,4538.61,4538.6,230.648]
["binance-futures","ETHUSDT",1757689899356,360.08,4531.49,4531.48,32.702]
["binance-futures","ETHUSDT",1757689920067,64.419,4529.14,4529.13,210.74]
["binance-futures","ETHUSDT",1757689981823,111.164,4530.6,4530.59,249.001]
["binance-futures","ETHUSDT",1757690006763,421.698,4530.95,4530.94,59.378]
["binance-futures","ETHUSDT",1757690080201,119.564,4530.6,4530.59,148.792]
["binance-futures","ETHUSDT",1757690092897,195.127,4531.24,4531.23,130.617]
["binance-futures","ETHUSDT",1757690166863,57.24,4532.88,4532.87,135.232]
["binance-futures","ETHUSDT",1757690188103,393.119,4535.54,4535.53,2.694]
["binance-futures","ETHUSDT",1757690249295,363.272,4541.48,4541.47,17.181]
["binance-futures","ETHUSDT",1757690282981,306.452,4539.53,4539.52,127.057]
["binance-futures","ETHUSDT",1757690294208,293.953,4539.01,4539.0,107.64]
["binance-futures","ETHUSDT",1757690361227,9.264,4538.03,4538.02,371.497]
["binance-futures","ETHUSDT",1757690388317,28.982,4535.18,4535.17,141.962]
["binance-futures","ETHUSDT",1757690452320,70.933,4532.85,4532.84,98.938]
["binance-futures","ETHUSDT",1757690476800,133.201,4533.78,4533.77,152.532]
["binance-futures","ETHUSDT",1757690544525,17.819,4529.68,4529.67,242.462]
["binance-futures","ETHUSDT",1757690575945,33.332,4530.25,4530.24,125.261]
["binance-futures","ETHUSDT",1757690635811,300.52,4533.01,4533.0,8.693]
["binance-futures","ETHUSDT",1757690659767,118.068,4534.59,4534.58,119.261]
["binance-futures","ETHUSDT",1757690726487,86.127,4535.73,4535.72,346.873]
["binance-futures","ETHUSDT",1757690751924,41.909,4535.05,4535.04,351.23]
["binance-futures","ETHUSDT",1757690776649,121.261,4534.0,4533.99,67.377]
["binance-futures","ETHUSDT",1757690848252,64.987,4532.49,4532.48,250.164]
["binance-futures","ETHUSDT",1757690879483,291.244,4531.87,4531.86,58.844]
["binance-futures","ETHUSDT",1757690946093,44.382,4532.92,4532.91,220.667]
["binance-futures","ETHUSDT",1757690970775,195.88,4530.54,4530.53,114.692]
["binance-futures","ETHUSDT",1757691032830,113.141,4529.9,4529.89,273.937]
["binance-futures","ETHUSDT",1757691058624,20.945,4526.33,4526.32,178.573]
["binance-futures","ETHUSDT",1757691122238,102.302,4527.95,4527.94,377.245]
["binance-futures","ETHUSDT",1757691145212,93.864,4532.41,4532.4,291.552]
["binance-futures","ETHUSDT",1757691190561,39.296,4531.51,4531.5,114.648]
["binance-futures","ETHUSDT",1757691240362,188.295,4533.89,4533.88,53.36]
["binance-futures","ETHUSDT",1757691306227,38.577,4540.86,4540.85,169.586]
["binance-futures","ETHUSDT",1757691337380,27.769,4539.07,4539.06,263.009]
["binance-futures","ETHUSDT",1757691352452,59.06,4538.3,4538.29,273.034]
["binance-futures","ETHUSDT",1757691420499,136.474,4536.52,4536.51,258.07]
["binance-futures","ETHUSDT",1757691447032,273.239,4537.01,4537.0,16.272]
["binance-futures","ETHUSDT",1757691490176,138.916,4536.46,4536.45,131.8]
["binance-futures","ETHUSDT",1757691544343,29.538,4537.2,4537.19,279.353]
["binance-futures","ETHUSDT",1757691613907,106.72,4538.94,4538.93,101.174]
["binance-futures","ETHUSDT",1757691644099,83.988,4539.21,4539.2,96.857]
["binance-futures","ETHUSDT",1757691708627,244.696,4540.2,4540.19,59.906]
["binance-futures","ETHUSDT",1757691732799,163.443,4539.16,4539.15,136.66]
["binance-futures","ETHUSDT",1757691804205,96.34,4539.06,4539.05,146.435]
["binance-futures","ETHUSDT",1757691843072,4.211,4539.0,4538.99,387.429]
["binance-futures","ETHUSDT",1757691856047,290.704,4538.69,4538.68,72.313]
["binance-futures","ETHUSDT",1757691935209,41.577,4539.75,4539.74,180.417]
["binance-futures","ETHUSDT",1757691963379,13.187,4538.38,4538.37,162.154]
["binance-futures","ETHUSDT",1757692033188,2.461,4537.97,4537.96,358.981]
["binance-futures","ETHUSDT",1757692059858,54.147,4538.95,4538.94,181.711]
["binance-futures","ETHUSDT",1757692125070,156.146,4543.71,4543.7,10.571]
["binance-futures","ETHUSDT",1757692174419,85.041,4544.0,4543.99,359.49]
["binance-futures","ETHUSDT",1757692215021,106.141,4546.08,4546.07,113.271]
["binance-futures","ETHUSDT",1757692235872,69.386,4548.32,4548.31,142.021]
["binance-futures","ETHUSDT",1757692272093,21.947,4549.38,4549.37,129.703]
["binance-futures","ETHUSDT",1757692320079,36.156,4544.01,4544.0,189.651]
["binance-futures","ETHUSDT",1757692342724,190.651,4541.76,4541.75,216.096]
["binance-futures","ETHUSDT",1757692410189,63.603,4542.73,4542.72,138.264]
["binance-futures","ETHUSDT",1757692458231,103.585,4544.16,4544.15,183.06]
["binance-futures","ETHUSDT",1757692505322,38.147,4544.44,4544.43,117.986]
["binance-futures","ETHUSDT",1757692530757,134.823,4544.81,4544.8,1.195]
["binance-futures","ETHUSDT",1757692568306,281.47,4543.12,4543.11,175.075]
["binance-futures","ETHUSDT",1757692627478,99.795,4543.6,4543.59,120.757]
["binance-futures","ETHUSDT",1757692701663,340.653,4543.06,4543.05,113.156]
["binance-futures","ETHUSDT",1757692730694,443.567,4541.42,4541.41,68.794]
["binance-futures","ETHUSDT",1757692776007,154.785,4539.51,4539.5,38.143]
["binance-futures","ETHUSDT",1757692826454,21.824,4541.04,4541.03,280.832]
["binance-futures","ETHUSDT",1757692896375,233.73,4538.01,4538.0,71.025]
["binance-futures","ETHUSDT",1757692929092,113.508,4539.97,4539.96,188.142]
["binance-futures","ETHUSDT",1757692943650,111.388,4538.82,4538.81,257.972]
["binance-futures","ETHUSDT",1757693010064,105.596,4535.56,4535.55,123.264]
["binance-futures","ETHUSDT",1757693031853,92.276,4535.19,4535.18,235.182]
["binance-futures","ETHUSDT",1757693086741,295.939,4538.98,4538.97,181.826]
["binance-futures","ETHUSDT",1757693123722,377.502,4538.17,4538.16,166.992]
["binance-futures","ETHUSDT",1757693193014,212.619,4532.78,4532.77,107.231]
["binance-futures","ETHUSDT",1757693239406,438.973,4533.92,4533.91,25.565]
["binance-futures","ETHUSDT",1757693286089,55.688,4531.77,4531.76,112.803]
["binance-futures","ETHUSDT",1757693311206,192.763,4531.94,4531.93,13.907]
["binance-futures","ETHUSDT",1757693381343,84.805,4540.8,4540.79,358.037]
["binance-futures","ETHUSDT",1757693389354,0.426,4540.85,4540.81,118.969]
["binance-futures","ETHUSDT",1757693428003,300.348,4540.49,4540.48,73.631]
["binance-futures","ETHUSDT",1757693498281,139.173,4540.8,4540.79,62.469]
["binance-futures","ETHUSDT",1757693543710,64.982,4541.25,4541.24,113.199]
["binance-futures","ETHUSDT",1757693590936,63.84,4545.1,4545.09,106.096]
["binance-futures","ETHUSDT",1757693615397,415.601,4545.01,4545.0,59.163]
["binance-futures","ETHUSDT",1757693683881,66.25,4546.5,4546.49,411.939]
["binance-futures","ETHUSDT",1757693731351,81.925,4548.3,4548.29,173.127]
["binance-futures","ETHUSDT",1757693770113,429.367,4545.72,4545.71,9.237]
["binance-futures","ETHUSDT",1757693791299,315.244,4544.16,4544.15,34.959]
["binance-futures","ETHUSDT",1757693831915,122.674,4544.43,4544.42,87.181]
["binance-futures","ETHUSDT",1757693883783,102.849,4544.03,4544.02,114.394]
["binance-futures","ETHUSDT",1757693904944,93.755,4546.6,4546.59,278.35]
["binance-futures","ETHUSDT",1757693972410,128.541,4546.78,4546.77,38.924]
["binance-futures","ETHUSDT",1757693993507,31.056,4547.54,4547.53,163.696]
["binance-futures","ETHUSDT",1757694069009,169.834,4544.54,4544.53,173.852]
["binance-futures","ETHUSDT",1757694090427,104.263,4544.91,4544.9,162.106]
["binance-futures","ETHUSDT",1757694142940,45.612,4553.0,4552.99,306.743]
["binance-futures","ETHUSDT",1757694174384,34.407,4560.64,4560.63,326.327]
["binance-futures","ETHUSDT",1757694231842,25.494,4559.0,4558.99,322.985]
["binance-futures","ETHUSDT",1757694252810,124.54,4558.11,4558.1,190.317]
["binance-futures","ETHUSDT",1757694307250,519.644,4558.26,4558.25,0.312]
["binance-futures","ETHUSDT",1757694337489,119.776,4558.14,4558.13,19.45]
["binance-futures","ETHUSDT",1757694360155,424.262,4558.56,4558.55,15.534]
["binance-futures","ETHUSDT",1757694406528,454.418,4557.59,4557.58,3.489]
["binance-futures","ETHUSDT",1757694443482,159.018,4567.08,4567.07,94.311]
["binance-futures","ETHUSDT",1757694502435,521.046,4567.39,4567.38,71.489]
["binance-futures","ETHUSDT",1757694522401,143.188,4567.31,4567.3,14.862]
["binance-futures","ETHUSDT",1757694569270,121.129,4569.27,4569.26,350.336]
["binance-futures","ETHUSDT",1757694600398,149.124,4567.31,4567.3,43.729]
["binance-futures","ETHUSDT",1757694658324,315.282,4569.19,4569.18,63.464]
["binance-futures","ETHUSDT",1757694698015,145.56,4573.34,4573.33,210.729]
["binance-futures","ETHUSDT",1757694736488,163.622,4571.33,4571.32,230.208]
["binance-futures","ETHUSDT",1757694757123,156.788,4570.33,4570.32,275.735]
["binance-futures","ETHUSDT",1757694817084,89.081,4570.35,4570.34,443.365]
["binance-futures","ETHUSDT",1757694840812,1.824,4568.36,4568.35,197.429]
["binance-futures","ETHUSDT",1757694859663,30.072,4567.26,4567.25,198.305]
["binance-futures","ETHUSDT",1757694918429,124.151,4562.24,4562.23,47.239]
["binance-futures","ETHUSDT",1757694955469,102.11,4557.9,4557.89,93.494]
["binance-futures","ETHUSDT",1757694999963,436.582,4557.27,4557.26,34.664]
["binance-futures","ETHUSDT",1757695021569,80.725,4558.14,4558.13,182.707]
["binance-futures","ETHUSDT",1757695084529,462.766,4554.65,4554.64,6.359]
["binance-futures","ETHUSDT",1757695105966,137.177,4556.5,4556.49,62.333]
["binance-futures","ETHUSDT",1757695175060,131.014,4555.52,4555.51,140.401]
["binance-futures","ETHUSDT",1757695198941,72.984,4555.81,4555.8,248.583]
["binance-futures","ETHUSDT",1757695250243,325.674,4553.63,4553.62,16.912]
["binance-futures","ETHUSDT",1757695282519,131.341,4554.41,4554.4,201.579]
["binance-futures","ETHUSDT",1757695307139,203.895,4553.97,4553.96,10.54]
["binance-futures","ETHUSDT",1757695374059,315.507,4552.4,4552.39,76.728]
["binance-futures","ETHUSDT",1757695390362,78.526,4555.83,4555.82,145.355]
["binance-futures","ETHUSDT",1757695463396,48.311,4558.5,4558.49,384.867]
["binance-futures","ETHUSDT",1757695486331,486.414,4558.52,4558.51,85.907]
["binance-futures","ETHUSDT",1757695537719,156.055,4558.9,4558.89,109.11]
["binance-futures","ETHUSDT",1757695576039,267.217,4555.17,4555.16,75.098]
["binance-futures","ETHUSDT",1757695644864,273.518,4565.57,4565.56,128.403]
["binance-futures","ETHUSDT",1757695665814,119.358,4565.84,4565.83,138.658]
["binance-futures","ETHUSDT",1757695696206,122.703,4566.94,4566.93,48.761]
["binance-futures","ETHUSDT",1757695751851,327.64,4562.11,4562.1,96.128]
["binance-futures","ETHUSDT",1757695776294,36.428,4562.55,4562.54,346.644]
["binance-futures","ETHUSDT",1757695825884,368.814,4564.19,4564.18,40.883]
["binance-futures","ETHUSDT",1757695870429,50.111,4563.03,4563.02,178.861]
["binance-futures","ETHUSDT",1757695938386,209.109,4567.08,4567.07,394.469]
["binance-futures","ETHUSDT",1757695962602,266.164,4567.77,4567.76,21.793]
["binance-futures","ETHUSDT",1757696035363,75.442,4568.6,4568.59,93.203]
["binance-futures","ETHUSDT",1757696053843,88.812,4566.29,4566.28,381.423]
["binance-futures","ETHUSDT",1757696129683,168.431,4567.53,4567.52,190.718]
["binance-futures","ETHUSDT",1757696152319,50.513,4568.16,4568.15,121.052]
["binance-futures","ETHUSDT",1757696219267,53.553,4571.78,4571.77,235.574]
["binance-futures","ETHUSDT",1757696241040,224.234,4573.33,4573.32,121.501]
["binance-futures","ETHUSDT",1757696263120,58.816,4570.31,4570.3,160.657]
["binance-futures","ETHUSDT",1757696326005,136.552,4570.97,4570.96,100.018]
["binance-futures","ETHUSDT",1757696347192,303.839,4569.54,4569.53,5.701]
["binance-futures","ETHUSDT",1757696405142,23.397,4574.04,4574.03,275.891]
["binance-futures","ETHUSDT",1757696425966,108.947,4574.75,4574.74,258.288]
["binance-futures","ETHUSDT",1757696468020,162.938,4574.32,4574.31,39.865]
["binance-futures","ETHUSDT",1757696505437,201.112,4570.35,4570.34,38.096]
["binance-futures","ETHUSDT",1757696565598,521.038,4566.67,4566.66,52.291]
["binance-futures","ETHUSDT",1757696602823,173.816,4566.73,4566.72,54.295]
["binance-futures","ETHUSDT",1757696652922,219.145,4562.94,4562.93,18.956]
["binance-futures","ETHUSDT",1757696674566,171.712,4564.39,4564.38,17.049]
["binance-futures","ETHUSDT",1757696740127,300.111,4565.93,4565.92,126.789]
["binance-futures","ETHUSDT",1757696784324,86.149,4566.09,4566.08,111.531]
["binance-futures","ETHUSDT",1757696787609,192.636,4565.03,4565.02,93.77]
["binance-futures","ETHUSDT",1757696859994,75.131,4568.0,4567.99,49.255]
["binance-futures","ETHUSDT",1757696896665,135.374,4569.26,4569.25,73.51]
["binance-futures","ETHUSDT",1757696952219,312.801,4573.36,4573.35,41.43]
["binance-futures","ETHUSDT",1757696975810,216.037,4570.99,4570.98,42.721]
["binance-futures","ETHUSDT",1757697039190,39.161,4570.56,4570.55,712.085]
["binance-futures","ETHUSDT",1757697079064,140.819,4570.92,4570.91,159.083]
["binance-futures","ETHUSDT",1757697130173,130.906,4573.33,4573.32,114.72]
["binance-futures","ETHUSDT",1757697153032,119.874,4574.12,4574.11,37.72]
["binance-futures","ETHUSDT",1757697184575,448.704,4574.51,4574.5,274.37]
["binance-futures","ETHUSDT",1757697241580,148.026,4575.98,4575.97,169.295]
["binance-futures","ETHUSDT",1757697264357,80.348,4573.84,4573.83,306.683]
["binance-futures","ETHUSDT",1757697328850,54.549,4576.01,4576.0,429.014]
["binance-futures","ETHUSDT",1757697382739,156.322,4576.5,4576.49,78.882]
["binance-futures","ETHUSDT",1757697420324,397.854,4577.13,4577.12,75.02]
["binance-futures","ETHUSDT",1757697443340,44.318,4577.2,4577.19,179.177]
["binance-futures","ETHUSDT",1757697483720,206.754,4584.0,4583.99,203.413]
["binance-futures","ETHUSDT",1757697521945,187.324,4582.45,4582.44,122.101]
["binance-futures","ETHUSDT",1757697581081,107.919,4575.01,4575.0,306.963]
["binance-futures","ETHUSDT",1757697601664,117.53,4571.53,4571.52,77.268]
["binance-futures","ETHUSDT",1757697646091,56.922,4577.19,4577.18,145.26]
["binance-futures","ETHUSDT",1757697682825,0.449,4579.61,4579.6,192.043]
["binance-futures","ETHUSDT",1757697703384,14.303,4582.54,4582.53,90.025]
["binance-futures","ETHUSDT",1757697778191,9.779,4581.0,4580.99,451.415]
["binance-futures","ETHUSDT",1757697783217,28.522,4582.4,4582.39,238.706]
["binance-futures","ETHUSDT",1757697842161,0.005,4584.45,4584.44,124.565]
["binance-futures","ETHUSDT",1757697863306,95.363,4583.26,4583.25,468.103]
["binance-futures","ETHUSDT",1757697907028,2.785,4585.35,4585.34,475.713]
["binance-futures","ETHUSDT",1757697946884,129.0,4585.59,4585.58,153.526]
["binance-futures","ETHUSDT",1757698006926,44.905,4587.48,4587.47,342.434]
["binance-futures","ETHUSDT",1757698040985,169.142,4588.02,4588.01,70.346]
["binance-futures","ETHUSDT",1757698089309,235.902,4587.56,4587.55,137.603]
["binance-futures","ETHUSDT",1757698110639,294.47,4590.5,4590.49,23.012]
["binance-futures","ETHUSDT",1757698169763,111.691,4585.49,4585.48,116.462]
["binance-futures","ETHUSDT",1757698185884,354.065,4585.76,4585.75,101.841]
["binance-futures","ETHUSDT",1757698211869,292.868,4588.0,4587.99,142.732]
["binance-futures","ETHUSDT",1757698270118,26.668,4592.99,4592.98,555.31]
["binance-futures","ETHUSDT",1757698314681,209.591,4591.93,4591.92,56.676]
["binance-futures","ETHUSDT",1757698347882,314.308,4597.31,4597.3,92.627]
["binance-futures","ETHUSDT",1757698368138,137.543,4595.15,4595.14,44.769]
["binance-futures","ETHUSDT",1757698425969,111.944,4604.33,4604.32,140.369]
["binance-futures","ETHUSDT",1757698437858,69.448,4602.83,4602.82,221.577]
["binance-futures","ETHUSDT",1757698503754,113.733,4598.15,4598.14,224.949]
["binance-futures","ETHUSDT",1757698524024,22.991,4600.39,4600.38,240.059]
["binance-futures","ETHUSDT",1757698566043,167.204,4599.9,4599.89,1.442]
["binance-futures","ETHUSDT",1757698602652,199.206,4602.0,4601.99,108.817]
["binance-futures","ETHUSDT",1757698624304,410.412,4598.73,4598.72,27.482]
["binance-futures","ETHUSDT",1757698684247,115.385,4601.25,4601.24,135.458]
["binance-futures","ETHUSDT",1757698730687,34.41,4605.92,4605.91,282.302]
["binance-futures","ETHUSDT",1757698762250,140.434,4607.4,4607.39,122.089]
["binance-futures","ETHUSDT",1757698781867,69.786,4612.75,4612.74,307.197]
["binance-futures","ETHUSDT",1757698820221,58.578,4608.55,4608.54,347.231]
["binance-futures","ETHUSDT",1757698860962,63.049,4608.32,4608.31,472.272]
["binance-futures","ETHUSDT",1757698920036,105.099,4605.38,4605.37,127.046]
["binance-futures","ETHUSDT",1757698940129,124.615,4608.31,4608.3,69.127]
["binance-futures","ETHUSDT",1757698999079,192.042,4612.85,4612.84,2.39]
["binance-futures","ETHUSDT",1757699018699,125.429,4612.42,4612.41,76.081]
["binance-futures","ETHUSDT",1757699039085,416.676,4612.8,4612.79,527.448]
["binance-futures","ETHUSDT",1757699088416,245.113,4617.4,4617.39,102.746]
["binance-futures","ETHUSDT",1757699115473,49.406,4619.0,4618.99,424.133]
["binance-futures","ETHUSDT",1757699172894,329.405,4613.29,4613.28,14.848]
["binance-futures","ETHUSDT",1757699192768,247.068,4614.73,4614.72,11.582]
["binance-futures","ETHUSDT",1757699248894,33.561,4616.63,4616.62,161.721]
["binance-futures","ETHUSDT",1757699271819,22.589,4618.84,4618.83,364.268]
["binance-futures","ETHUSDT",1757699328867,157.593,4621.27,4621.26,207.028]
["binance-futures","ETHUSDT",1757699338608,301.77,4623.31,4623.3,29.432]
["binance-futures","ETHUSDT",1757699405683,71.993,4622.01,4622.0,170.592]
["binance-futures","ETHUSDT",1757699425354,68.766,4622.0,4621.99,383.721]
["binance-futures","ETHUSDT",1757699445776,213.098,4618.58,4618.57,125.874]
["binance-futures","ETHUSDT",1757699498605,42.769,4616.65,4616.64,267.345]
["binance-futures","ETHUSDT",1757699525781,74.646,4619.25,4619.24,292.587]
["binance-futures","ETHUSDT",1757699586592,0.18,4616.18,4616.17,229.51]
["binance-futures","ETHUSDT",1757699631423,3.826,4612.27,4612.26,190.514]
["binance-futures","ETHUSDT",1757699666192,107.735,4608.08,4608.07,109.884]
["binance-futures","ETHUSDT",1757699686707,58.009,4609.67,4609.66,154.2]
["binance-futures","ETHUSDT",1757699744965,34.329,4603.91,4603.9,250.593]
["binance-futures","ETHUSDT",1757699772460,21.763,4605.41,4605.4,239.534]
["binance-futures","ETHUSDT",1757699825180,14.183,4603.26,4603.25,218.176]
["binance-futures","ETHUSDT",1757699845211,366.09,4607.37,4607.36,85.429]
["binance-futures","ETHUSDT",1757699903308,125.469,4609.33,4609.32,163.233]
["binance-futures","ETHUSDT",1757699926267,0.01,4612.2,4612.16,182.696]
["binance-futures","ETHUSDT",1757699948755,31.291,4610.72,4610.71,411.771]
["binance-futures","ETHUSDT",1757700010992,22.115,4610.55,4610.54,281.183]
["binance-futures","ETHUSDT",1757700035275,326.915,4606.01,4606.0,13.092]
["binance-futures","ETHUSDT",1757700091637,16.32,4605.59,4605.58,156.806]
["binance-futures","ETHUSDT",1757700113461,359.013,4604.41,4604.4,63.713]
["binance-futures","ETHUSDT",1757700169944,135.492,4603.56,4603.55,226.683]
["binance-futures","ETHUSDT",1757700196344,61.292,4601.12,4601.11,140.372]
["binance-futures","ETHUSDT",1757700256258,91.154,4602.47,4602.46,97.21]
["binance-futures","ETHUSDT",1757700276721,267.725,4600.94,4600.93,38.556]
["binance-futures","ETHUSDT",1757700336184,157.985,4602.82,4602.81,205.069]
["binance-futures","ETHUSDT",1757700359216,100.564,4603.85,4603.84,113.319]
["binance-futures","ETHUSDT",1757700381205,60.75,4602.54,4602.53,105.767]
["binance-futures","ETHUSDT",1757700437907,3.704,4601.92,4601.91,363.679]
["binance-futures","ETHUSDT",1757700472007,151.087,4602.03,4602.02,76.25]
["binance-futures","ETHUSDT",1757700536515,168.355,4603.01,4603.0,198.086]
["binance-futures","ETHUSDT",1757700558402,19.221,4605.43,4605.42,256.663]
["binance-futures","ETHUSDT",1757700595396,183.945,4607.5,4607.49,23.485]
["binance-futures","ETHUSDT",1757700644354,209.55,4608.56,4608.55,94.995]
["binance-futures","ETHUSDT",1757700708348,217.63,4609.2,4609.19,53.005]
["binance-futures","ETHUSDT",1757700719117,23.401,4609.01,4609.0,147.964]
["binance-futures","ETHUSDT",1757700794779,2.755,4609.71,4609.7,361.138]
["binance-futures","ETHUSDT",1757700817275,153.509,4610.84,4610.83,132.796]
["binance-futures","ETHUSDT",1757700841315,36.105,4611.85,4611.84,439.568]
["binance-futures","ETHUSDT",1757700914009,62.601,4610.44,4610.43,161.907]
["binance-futures","ETHUSDT",1757700925622,280.181,4609.58,4609.57,153.703]
["binance-futures","ETHUSDT",1757700988655,177.121,4614.38,4614.37,102.351]
["binance-futures","ETHUSDT",1757701011678,162.819,4614.37,4614.36,49.846]
["binance-futures","ETHUSDT",1757701073092,215.613,4614.97,4614.96,145.548]
["binance-futures","ETHUSDT",1757701094040,61.287,4615.9,4615.89,265.527]
["binance-futures","ETHUSDT",1757701153804,7.41,4612.22,4612.21,296.207]
["binance-futures","ETHUSDT",1757701182768,0.941,4613.7,4613.69,605.09]
["binance-futures","ETHUSDT",1757701240542,34.226,4614.49,4614.48,143.662]
["binance-futures","ETHUSDT",1757701263630,1552.392,4615.0,4614.99,221.236]
["binance-futures","ETHUSDT",1757701327878,165.416,4615.75,4615.74,48.57]
["binance-futures","ETHUSDT",1757701353788,245.936,4615.63,4615.62,119.189]
["binance-futures","ETHUSDT",1757701378986,546.491,4616.13,4616.12,16.847]
["binance-futures","ETHUSDT",1757701442546,94.143,4608.79,4608.78,159.799]
["binance-futures","ETHUSDT",1757701485345,269.069,4606.72,4606.71,17.143]
["binance-futures","ETHUSDT",1757701529389,88.343,4612.0,4611.99,253.658]
["binance-futures","ETHUSDT",1757701554289,4.85,4612.77,4612.76,392.778]
["binance-futures","ETHUSDT",1757701614179,69.573,4614.15,4614.14,225.306]
["binance-futures","ETHUSDT",1757701643583,481.614,4614.21,4614.2,196.2]
["binance-futures","ETHUSDT",1757701710527,301.168,4612.04,4612.03,58.751]
["binance-futures","ETHUSDT",1757701734059,101.102,4612.43,4612.42,236.716]
["binance-futures","ETHUSDT",1757701778618,105.189,4614.0,4613.99,211.488]
["binance-futures","ETHUSDT",1757701826946,187.176,4616.0,4615.99,73.154]
["binance-futures","ETHUSDT",1757701848289,125.473,4615.4,4615.39,167.399]
["binance-futures","ETHUSDT",1757701918451,171.54,4616.19,4616.18,15.178]
["binance-futures","ETHUSDT",1757701932697,179.939,4617.7,4617.69,36.399]
["binance-futures","ETHUSDT",1757701992183,147.926,4618.51,4618.5,110.577]
["binance-futures","ETHUSDT",1757702012026,221.441,4623.35,4623.34,14.059]
["binance-futures","ETHUSDT",1757702046064,363.332,4622.09,4622.08,21.955]
["binance-futures","ETHUSDT",1757702093384,369.814,4624.26,4624.25,1.722]
["binance-futures","ETHUSDT",1757702153267,132.397,4622.06,4622.05,136.475]
["binance-futures","ETHUSDT",1757702178632,63.225,4623.24,4623.23,403.196]
["binance-futures","ETHUSDT",1757702236692,156.347,4624.1,4624.09,119.205]
["binance-futures","ETHUSDT",1757702259003,87.929,4624.82,4624.81,118.793]
["binance-futures","ETHUSDT",1757702280902,116.002,4622.56,4622.55,139.37]
["binance-futures","ETHUSDT",1757702326684,21.037,4621.77,4621.76,218.991]
["binance-futures","ETHUSDT",1757702363968,990.322,4624.0,4623.99,305.516]
["binance-futures","ETHUSDT",1757702425407,461.618,4620.48,4620.47,10.751]
["binance-futures","ETHUSDT",1757702446674,60.833,4613.23,4613.22,102.433]
["binance-futures","ETHUSDT",1757702508970,265.829,4613.94,4613.93,30.589]
["binance-futures","ETHUSDT",1757702532387,4.323,4614.99,4614.98,232.722]
["binance-futures","ETHUSDT",1757702599139,526.661,4617.16,4617.15,6.623]
["binance-futures","ETHUSDT",1757702642629,293.344,4612.65,4612.64,82.748]
["binance-futures","ETHUSDT",1757702685287,91.519,4613.34,4613.33,121.257]
["binance-futures","ETHUSDT",1757702708490,606.763,4612.64,4612.63,289.92]
["binance-futures","ETHUSDT",1757702744477,194.513,4612.15,4612.14,18.475]
["binance-futures","ETHUSDT",1757702796290,77.918,4614.12,4614.11,312.013]
["binance-futures","ETHUSDT",1757702821995,59.996,4615.89,4615.88,286.007]
["binance-futures","ETHUSDT",1757702890289,202.034,4617.77,4617.76,99.619]
["binance-futures","ETHUSDT",1757702935699,347.982,4616.88,4616.87,1.293]
["binance-futures","ETHUSDT",1757702979291,167.734,4610.11,4610.1,47.862]
["binance-futures","ETHUSDT",1757703001017,147.294,4611.5,4611.49,260.166]
["binance-futures","ETHUSDT",1757703034030,0.668,4612.08,4612.07,310.146]
["binance-futures","ETHUSDT",1757703090086,6.345,4616.42,4616.41,238.381]
["binance-futures","ETHUSDT",1757703160166,240.136,4616.93,4616.92,4.899]
["binance-futures","ETHUSDT",1757703183747,395.07,4617.94,4617.93,24.571]
["binance-futures","ETHUSDT",1757703246028,102.435,4618.46,4618.45,134.015]
["binance-futures","ETHUSDT",1757703283297,74.806,4619.19,4619.18,230.544]
["binance-futures","ETHUSDT",1757703309520,157.318,4618.95,4618.94,93.594]
["binance-futures","ETHUSDT",1757703388575,131.058,4618.44,4618.43,81.758]
["binance-futures","ETHUSDT",1757703405643,34.012,4619.39,4619.38,80.304]
["binance-futures","ETHUSDT",1757703477202,150.229,4621.9,4621.89,74.691]
["binance-futures","ETHUSDT",1757703501034,134.591,4621.12,4621.11,41.26]
["binance-futures","ETHUSDT",1757703558375,606.85,4622.5,4622.49,8.016]
["binance-futures","ETHUSDT",1757703597686,47.334,4622.4,4622.39,310.695]
["binance-futures","ETHUSDT",1757703661511,11.336,4617.47,4617.46,145.487]
["binance-futures","ETHUSDT",1757703706472,258.373,4615.88,4615.87,126.951]
["binance-futures","ETHUSDT",1757703751870,49.257,4617.48,4617.47,236.418]
["binance-futures","ETHUSDT",1757703776563,122.932,4616.37,4616.36,58.497]
["binance-futures","ETHUSDT",1757703799164,264.453,4615.42,4615.41,28.737]
["binance-futures","ETHUSDT",1757703849683,9.361,4619.47,4619.46,234.89]
["binance-futures","ETHUSDT",1757703887896,33.792,4621.3,4621.29,258.347]
["binance-futures","ETHUSDT",1757703955891,407.752,4622.09,4622.08,69.048]
["binance-futures","ETHUSDT",1757704000189,181.777,4620.35,4620.34,76.277]
["binance-futures","ETHUSDT",1757704051422,67.12,4620.87,4620.86,112.438]
["binance-futures","ETHUSDT",1757704075220,117.953,4619.53,4619.52,300.868]
["binance-futures","ETHUSDT",1757704145700,28.932,4620.86,4620.85,323.425]
["binance-futures","ETHUSDT",1757704168134,99.81,4622.91,4622.9,40.839]
["binance-futures","ETHUSDT",1757704239305,314.471,4624.03,4624.02,106.024]
["binance-futures","ETHUSDT",1757704262113,108.371,4622.7,4622.69,261.632]
["binance-futures","ETHUSDT",1757704300775,58.172,4620.09,4620.08,153.726]
["binance-futures","ETHUSDT",1757704356841,130.161,4618.41,4618.4,104.928]
["binance-futures","ETHUSDT",1757704379166,96.228,4620.9,4620.89,320.464]
["binance-futures","ETHUSDT",1757704445792,68.701,4618.43,4618.42,95.604]
["binance-futures","ETHUSDT",1757704462461,173.505,4618.65,4618.64,49.589]
["binance-futures","ETHUSDT",1757704530853,106.66,4615.93,4615.92,193.49]
["binance-futures","ETHUSDT",1757704552847,46.635,4613.71,4613.7,362.044]
["binance-futures","ETHUSDT",1757704616198,2.254,4615.97,4615.96,396.673]
["binance-futures","ETHUSDT",1757704637912,105.885,4618.47,4618.46,108.197]
["binance-futures","ETHUSDT",1757704711228,410.513,4616.67,4616.66,108.356]
["binance-futures","ETHUSDT",1757704736385,17.55,4615.77,4615.76,141.243]
["binance-futures","ETHUSDT",1757704797218,111.111,4617.49,4617.48,127.887]
["binance-futures","ETHUSDT",1757704833217,4.726,4620.41,4620.4,600.29]
["binance-futures","ETHUSDT",1757704856792,734.237,4621.51,4621.5,15.187]
["binance-futures","ETHUSDT",1757704921356,280.678,4623.4,4623.39,79.099]
["binance-futures","ETHUSDT",1757704958516,792.671,4622.5,4622.49,23.186]
["binance-futures","ETHUSDT",1757705016856,27.874,4621.77,4621.76,146.629]
["binance-futures","ETHUSDT",1757705043438,1.263,4622.11,4622.1,558.57]
["binance-futures","ETHUSDT",1757705124712,5.911,4625.32,4625.31,401.579]
["binance-futures","ETHUSDT",1757705145180,163.132,4625.68,4625.67,102.026]
["binance-futures","ETHUSDT",1757705212794,22.126,4624.95,4624.94,319.142]
["binance-futures","ETHUSDT",1757705235955,56.803,4624.62,4624.61,240.972]
["binance-futures","ETHUSDT",1757705268696,131.656,4624.58,4624.57,230.11]
["binance-futures","ETHUSDT",1757705327282,164.358,4624.26,4624.25,160.659]
["binance-futures","ETHUSDT",1757705353328,139.293,4625.21,4625.2,238.81]
["binance-futures","ETHUSDT",1757705417338,311.151,4627.13,4627.12,37.708]
["binance-futures","ETHUSDT",1757705439750,13.113,4624.73,4624.72,231.747]
["binance-futures","ETHUSDT",1757705504893,440.426,4629.53,4629.52,53.629]
["binance-futures","ETHUSDT",1757705526289,314.065,4627.71,4627.7,85.528]
["binance-futures","ETHUSDT",1757705592970,29.049,4622.03,4622.02,384.648]
["binance-futures","ETHUSDT",1757705610133,544.813,4623.17,4623.16,2.132]
["binance-futures","ETHUSDT",1757705674637,2651.603,4630.0,4629.99,160.032]
["binance-futures","ETHUSDT",1757705693628,652.635,4630.0,4629.99,199.339]
["binance-futures","ETHUSDT",1757705756797,142.167,4632.57,4632.56,111.641]
["binance-futures","ETHUSDT",1757705777687,324.96,4636.0,4635.99,61.378]
["binance-futures","ETHUSDT",1757705797809,241.638,4633.73,4633.72,15.11]
["binance-futures","ETHUSDT",1757705835201,267.438,4633.97,4633.96,97.347]
["binance-futures","ETHUSDT",1757705878245,101.227,4636.91,4636.9,131.756]
["binance-futures","ETHUSDT",1757705937702,396.832,4635.24,4635.23,92.089]
["binance-futures","ETHUSDT",1757705968887,419.786,4635.42,4635.41,17.001]
["binance-futures","ETHUSDT",1757706022773,48.07,4639.85,4639.84,170.411]
["binance-futures","ETHUSDT",1757706043124,80.884,4639.18,4639.17,130.617]
["binance-futures","ETHUSDT",1757706102886,70.004,4639.18,4639.17,119.835]
["binance-futures","ETHUSDT",1757706136645,136.238,4641.46,4641.45,40.123]
["binance-futures","ETHUSDT",1757706182888,311.677,4639.85,4639.84,226.637]
["binance-futures","ETHUSDT",1757706204406,124.168,4641.2,4641.19,242.503]
["binance-futures","ETHUSDT",1757706231424,238.144,4640.0,4639.99,202.141]
["binance-futures","ETHUSDT",1757706284995,981.291,4642.0,4641.99,281.929]
["binance-futures","ETHUSDT",1757706305759,328.19,4640.16,4640.15,34.964]
["binance-futures","ETHUSDT",1757706363829,138.891,4643.13,4643.12,62.629]
["binance-futures","ETHUSDT",1757706396460,229.059,4640.01,4640.0,136.605]
["binance-futures","ETHUSDT",1757706445306,58.966,4642.42,4642.41,202.981]
["binance-futures","ETHUSDT",1757706466370,145.766,4643.87,4643.86,65.455]
["binance-futures","ETHUSDT",1757706532080,20.156,4640.64,4640.63,388.262]
["binance-futures","ETHUSDT",1757706551442,205.183,4639.48,4639.47,87.983]
["binance-futures","ETHUSDT",1757706611737,1220.71,4646.0,4645.99,374.271]
["binance-futures","ETHUSDT",1757706632133,39.506,4643.8,4643.79,252.024]
["binance-futures","ETHUSDT",1757706675413,130.956,4646.4,4646.39,23.067]
["binance-futures","ETHUSDT",1757706712602,95.32,4646.47,4646.46,240.585]
["binance-futures","ETHUSDT",1757706733005,66.082,4647.65,4647.64,283.449]
["binance-futures","ETHUSDT",1757706790116,99.339,4649.34,4649.33,280.644]
["binance-futures","ETHUSDT",1757706811749,43.78,4649.53,4649.52,386.028]
["binance-futures","ETHUSDT",1757706869072,3229.64,4655.0,4654.99,59.587]
["binance-futures","ETHUSDT",1757706888729,333.711,4656.0,4655.99,381.734]
["binance-futures","ETHUSDT",1757706928299,323.509,4655.57,4655.56,121.102]
["binance-futures","ETHUSDT",1757706966881,153.592,4653.4,4653.39,6.701]
["binance-futures","ETHUSDT",1757707026036,13.84,4655.01,4655.0,4820.01]
["binance-futures","ETHUSDT",1757707058816,120.107,4657.69,4657.68,66.386]
["binance-futures","ETHUSDT",1757707105868,75.667,4656.68,4656.67,322.922]
["binance-futures","ETHUSDT",1757707127212,120.005,4657.56,4657.55,122.431]
["binance-futures","ETHUSDT",1757707148513,366.51,4655.04,4655.03,95.444]
["binance-futures","ETHUSDT",1757707184681,145.12,4656.83,4656.82,44.09]
["binance-futures","ETHUSDT",1757707226186,230.325,4649.26,4649.25,25.271]
["binance-futures","ETHUSDT",1757707284290,145.576,4644.14,4644.13,35.525]
["binance-futures","ETHUSDT",1757707313043,198.023,4640.01,4640.0,69.815]
["binance-futures","ETHUSDT",1757707362431,79.441,4639.1,4639.09,113.219]
["binance-futures","ETHUSDT",1757707383486,1.664,4639.92,4639.91,221.894]
["binance-futures","ETHUSDT",1757707443686,237.168,4645.31,4645.3,99.708]
["binance-futures","ETHUSDT",1757707455499,228.128,4643.39,4643.38,12.478]
["binance-futures","ETHUSDT",1757707528824,169.505,4647.15,4647.14,148.013]
["binance-futures","ETHUSDT",1757707550877,149.899,4645.01,4645.0,4927.215]
["binance-futures","ETHUSDT",1757707576530,9.126,4641.18,4641.17,385.429]
["binance-futures","ETHUSDT",1757707634570,227.282,4643.0,4642.99,95.953]
["binance-futures","ETHUSDT",1757707656812,58.696,4649.7,4649.69,348.837]
["binance-futures","ETHUSDT",1757707717791,31.884,4649.39,4649.38,228.531]
["binance-futures","ETHUSDT",1757707766891,0.513,4650.61,4650.6,527.953]
["binance-futures","ETHUSDT",1757707801819,104.689,4651.46,4651.45,118.226]
["binance-futures","ETHUSDT",1757707823826,237.301,4650.56,4650.55,109.354]
["binance-futures","ETHUSDT",1757707866261,62.443,4651.0,4650.99,260.194]
["binance-futures","ETHUSDT",1757707911622,14.818,4649.37,4649.36,150.149]
["binance-futures","ETHUSDT",1757707977558,87.865,4648.45,4648.44,416.505]
["binance-futures","ETHUSDT",1757708001287,63.599,4647.65,4647.64,218.542]
["binance-futures","ETHUSDT",1757708049112,256.11,4640.01,4640.0,87.733]
["binance-futures","ETHUSDT",1757708086851,11.313,4640.84,4640.83,370.58]
["binance-futures","ETHUSDT",1757708108696,124.758,4640.64,4640.63,238.464]
["binance-futures","ETHUSDT",1757708144800,16.055,4638.05,4638.04,493.258]
["binance-futures","ETHUSDT",1757708193079,65.05,4638.0,4637.99,187.206]
["binance-futures","ETHUSDT",1757708256485,72.999,4642.13,4642.12,279.779]
["binance-futures","ETHUSDT",1757708279636,219.552,4642.05,4642.04,108.163]
["binance-futures","ETHUSDT",1757708344398,2.245,4639.96,4639.95,170.194]
["binance-futures","ETHUSDT",1757708372655,75.166,4639.04,4639.03,260.985]
["binance-futures","ETHUSDT",1757708434036,65.225,4631.33,4631.32,107.022]
["binance-futures","ETHUSDT",1757708464941,60.828,4632.26,4632.25,191.755]
["binance-futures","ETHUSDT",1757708513257,104.458,4631.18,4631.17,84.616]
["binance-futures","ETHUSDT",1757708535329,340.862,4631.69,4631.68,87.322]
["binance-futures","ETHUSDT",1757708556923,105.855,4629.77,4629.76,106.412]
["binance-futures","ETHUSDT",1757708613646,40.15,4634.21,4634.2,318.588]
["binance-futures","ETHUSDT",1757708646277,145.399,4634.72,4634.71,98.245]
["binance-futures","ETHUSDT",1757708711502,72.938,4638.53,4638.52,482.674]
["binance-futures","ETHUSDT",1757708760302,248.18,4639.21,4639.2,155.035]
["binance-futures","ETHUSDT",1757708799148,38.933,4639.32,4639.31,499.178]
["binance-futures","ETHUSDT",1757708822786,40.755,4640.71,4640.7,467.814]
["binance-futures","ETHUSDT",1757708887853,403.088,4638.03,4638.02,64.193]
["binance-futures","ETHUSDT",1757708901486,236.432,4638.03,4638.02,57.335]
["binance-futures","ETHUSDT",1757708974784,155.899,4643.58,4643.57,265.942]
["binance-futures","ETHUSDT",1757708996715,192.325,4643.11,4643.1,121.472]
["binance-futures","ETHUSDT",1757709040684,140.904,4645.64,4645.63,88.607]
["binance-futures","ETHUSDT",1757709084819,200.212,4645.01,4645.0,5518.842]
["binance-futures","ETHUSDT",1757709108087,429.662,4645.01,4645.0,5400.467]
["binance-futures","ETHUSDT",1757709175489,122.837,4648.83,4648.82,169.718]
["binance-futures","ETHUSDT",1757709199480,145.98,4650.02,4650.01,55.286]
["binance-futures","ETHUSDT",1757709264260,24.407,4645.18,4645.17,417.215]
["binance-futures","ETHUSDT",1757709292190,51.446,4648.52,4648.51,347.965]
["binance-futures","ETHUSDT",1757709337850,128.9,4648.35,4648.34,472.385]
["binance-futures","ETHUSDT",1757709388790,59.987,4650.29,4650.28,400.941]
["binance-futures","ETHUSDT",1757709460336,108.023,4653.37,4653.36,81.539]
["binance-futures","ETHUSDT",1757709484137,7.664,4653.3,4653.29,476.418]
["binance-futures","ETHUSDT",1757709505196,52.242,4654.1,4654.09,484.648]
["binance-futures","ETHUSDT",1757709570207,362.259,4653.31,4653.3,33.047]
["binance-futures","ETHUSDT",1757709596115,43.32,4653.0,4652.99,449.104]
["binance-futures","ETHUSDT",1757709652631,153.245,4657.51,4657.5,165.524]
["binance-futures","ETHUSDT",1757709682522,214.737,4658.55,4658.54,63.863]
["binance-futures","ETHUSDT",1757709741105,154.82,4658.11,4658.1,143.544]
["binance-futures","ETHUSDT",1757709761710,55.983,4655.89,4655.88,167.675]
["binance-futures","ETHUSDT",1757709821370,172.986,4657.65,4657.64,224.821]
["binance-futures","ETHUSDT",1757709848070,141.072,4660.78,4660.77,144.386]
["binance-futures","ETHUSDT",1757709910601,117.892,4665.0,4664.99,326.579]
["binance-futures","ETHUSDT",1757709919037,21.88,4667.0,4666.97,75.845]
["binance-futures","ETHUSDT",1757709949972,129.121,4670.5,4670.49,12.877]
["binance-futures","ETHUSDT",1757710007321,79.743,4672.2,4672.19,181.088]
["binance-futures","ETHUSDT",1757710028319,61.044,4675.0,4674.99,306.466]
["binance-futures","ETHUSDT",1757710098072,240.024,4673.7,4673.69,7.791]
["binance-futures","ETHUSDT",1757710110252,267.411,4679.66,4679.65,63.794]
["binance-futures","ETHUSDT",1757710167017,222.036,4681.57,4681.56,2.281]
["binance-futures","ETHUSDT",1757710209821,6.307,4680.0,4679.99,413.547]
["binance-futures","ETHUSDT",1757710244945,106.854,4683.8,4683.79,113.887]
["binance-futures","ETHUSDT",1757710265887,572.961,4679.82,4679.81,17.656]
["binance-futures","ETHUSDT",1757710324627,78.623,4685.0,4684.99,317.16]
["binance-futures","ETHUSDT",1757710350062,179.149,4683.63,4683.62,6.037]
["binance-futures","ETHUSDT",1757710404065,204.143,4678.17,4678.16,83.575]
["binance-futures","ETHUSDT",1757710425453,253.796,4679.71,4679.7,50.954]
["binance-futures","ETHUSDT",1757710487334,266.37,4677.69,4677.68,26.05]
["binance-futures","ETHUSDT",1757710512961,104.285,4678.04,4678.03,61.773]
["binance-futures","ETHUSDT",1757710535305,280.642,4676.93,4676.92,5.338]
["binance-futures","ETHUSDT",1757710601127,56.614,4672.29,4672.28,167.23]
["binance-futures","ETHUSDT",1757710625543,104.802,4671.22,4671.21,17.801]
["binance-futures","ETHUSDT",1757710685701,45.844,4669.65,4669.64,96.601]
["binance-futures","ETHUSDT",1757710709209,206.181,4666.48,4666.47,85.365]
["binance-futures","ETHUSDT",1757710766555,77.745,4670.0,4669.99,119.307]
["binance-futures","ETHUSDT",1757710795110,25.357,4669.13,4669.12,180.48]
["binance-futures","ETHUSDT",1757710854477,199.841,4658.0,4657.99,207.351]
["binance-futures","ETHUSDT",1757710874522,112.246,4659.16,4659.15,211.895]
["binance-futures","ETHUSDT",1757710910916,93.412,4657.0,4656.99,332.095]
["binance-futures","ETHUSDT",1757710958030,205.39,4658.99,4658.98,84.792]
["binance-futures","ETHUSDT",1757710979617,221.557,4660.61,4660.6,105.694]
["binance-futures","ETHUSDT",1757711035380,99.018,4659.24,4659.23,418.752]
["binance-futures","ETHUSDT",1757711068061,61.864,4659.8,4659.79,301.576]
["binance-futures","ETHUSDT",1757711134964,2.334,4656.57,4656.56,387.133]
["binance-futures","ETHUSDT",1757711158194,119.69,4658.64,4658.63,324.564]
["binance-futures","ETHUSDT",1757711190429,136.511,4666.69,4666.68,3.202]
["binance-futures","ETHUSDT",1757711240819,5.367,4656.01,4656.0,130.835]
["binance-futures","ETHUSDT",1757711303378,54.193,4658.53,4658.52,217.287]
["binance-futures","ETHUSDT",1757711332141,140.184,4659.59,4659.58,218.048]
["binance-futures","ETHUSDT",1757711354029,343.961,4656.69,4656.68,131.855]
["binance-futures","ETHUSDT",1757711416394,3.656,4659.65,4659.64,473.771]
["binance-futures","ETHUSDT",1757711438706,61.345,4657.82,4657.81,112.164]
["binance-futures","ETHUSDT",1757711514592,74.919,4662.48,4662.47,139.971]
["binance-futures","ETHUSDT",1757711529054,87.925,4662.65,4662.64,121.978]
["binance-futures","ETHUSDT",1757711592442,93.452,4666.29,4666.28,240.796]
["binance-futures","ETHUSDT",1757711615741,166.511,4666.61,4666.6,129.808]
["binance-futures","ETHUSDT",1757711685788,18.161,4667.18,4667.17,165.566]
["binance-futures","ETHUSDT",1757711709565,336.904,4667.54,4667.53,13.398]
["binance-futures","ETHUSDT",1757711775637,148.721,4664.13,4664.12,202.751]
["binance-futures","ETHUSDT",1757711823775,17.291,4665.12,4665.11,274.556]
["binance-futures","ETHUSDT",1757711870954,138.745,4665.93,4665.92,169.367]
["binance-futures","ETHUSDT",1757711896409,452.418,4664.05,4664.04,16.008]
["binance-futures","ETHUSDT",1757711966071,71.635,4661.81,4661.8,143.502]
["binance-futures","ETHUSDT",1757711997326,67.431,4663.26,4663.25,125.65]
["binance-futures","ETHUSDT",1757712021336,447.479,4661.01,4661.0,24.803]
["binance-futures","ETHUSDT",1757712089360,218.888,4657.39,4657.38,273.571]
["binance-futures","ETHUSDT",1757712132726,126.639,4659.54,4659.53,307.529]
["binance-futures","ETHUSDT",1757712186890,263.317,4658.2,4658.19,54.429]
["binance-futures","ETHUSDT",1757712215518,382.885,4657.01,4657.0,28.98]
["binance-futures","ETHUSDT",1757712250617,144.115,4657.65,4657.64,20.986]
["binance-futures","ETHUSDT",1757712311155,99.196,4658.75,4658.74,385.508]
["binance-futures","ETHUSDT",1757712379510,145.13,4661.0,4660.99,133.992]
["binance-futures","ETHUSDT",1757712407268,114.568,4659.7,4659.69,150.453]
["binance-futures","ETHUSDT",1757712448531,176.378,4658.67,4658.66,251.449]
["binance-futures","ETHUSDT",1757712506098,24.411,4657.66,4657.65,179.98]
["binance-futures","ETHUSDT",1757712531651,172.318,4655.76,4655.75,105.028]
["binance-futures","ETHUSDT",1757712607363,118.212,4655.01,4655.0,1016.063]
["binance-futures","ETHUSDT",1757712623124,60.773,4654.09,4654.08,157.789]
["binance-futures","ETHUSDT",1757712692646,203.805,4654.06,4654.05,102.643]
["binance-futures","ETHUSDT",1757712716114,116.842,4653.23,4653.22,82.462]
["binance-futures","ETHUSDT",1757712753445,336.276,4652.18,4652.17,3.114]
["binance-futures","ETHUSDT",1757712814312,91.939,4650.35,4650.34,41.916]
["binance-futures","ETHUSDT",1757712891778,104.522,4650.1,4650.09,76.79]
["binance-futures","ETHUSDT",1757712914643,1.718,4652.15,4652.14,250.714]
["binance-futures","ETHUSDT",1757712974701,306.17,4652.01,4652.0,39.531]
["binance-futures","ETHUSDT",1757713012480,98.302,4651.59,4651.58,73.457]
["binance-futures","ETHUSDT",1757713038724,133.27,4650.32,4650.31,42.822]
["binance-futures","ETHUSDT",1757713093931,256.529,4648.21,4648.2,17.915]
["binance-futures","ETHUSDT",1757713137050,137.906,4645.53,4645.52,26.464]
["binance-futures","ETHUSDT",1757713200983,143.944,4648.32,4648.31,52.041]
["binance-futures","ETHUSDT",1757713222502,52.953,4653.57,4653.56,261.909]
["binance-futures","ETHUSDT",1757713281848,78.164,4652.66,4652.65,142.174]
["binance-futures","ETHUSDT",1757713326663,191.219,4652.66,4652.65,29.513]
["binance-futures","ETHUSDT",1757713415627,86.859,4649.46,4649.45,48.279]
["binance-futures","ETHUSDT",1757713475103,225.147,4648.55,4648.54,6.67]
["binance-futures","ETHUSDT",1757713477329,225.324,4648.55,4648.54,24.581]
["binance-futures","ETHUSDT",1757713563467,10.266,4648.51,4648.5,119.858]
["binance-futures","ETHUSDT",1757713594787,92.975,4648.86,4648.85,12.348]
["binance-futures","ETHUSDT",1757713680429,58.6,4650.09,4650.08,13.317]
["binance-futures","ETHUSDT",1757713710305,12.93,4652.21,4652.2,86.263]
["binance-futures","ETHUSDT",1757713797325,266.082,4650.81,4650.8,7.753]
["binance-futures","ETHUSDT",1757713845322,275.863,4648.51,4648.5,11.736]
["binance-futures","ETHUSDT",1757713908973,229.489,4647.15,4647.14,29.457]
["binance-futures","ETHUSDT",1757713939584,16.757,4646.9,4646.89,112.548]
["binance-futures","ETHUSDT",1757714019476,83.519,4650.0,4649.99,223.77]
["binance-futures","ETHUSDT",1757714047839,2.307,4652.13,4652.12,79.082]
["binance-futures","ETHUSDT",1757714123962,57.445,4652.9,4652.89,157.247]
["binance-futures","ETHUSDT",1757714149650,22.539,4653.73,4653.72,167.303]
["binance-futures","ETHUSDT",1757714208626,399.878,4652.17,4652.16,42.873]
["binance-futures","ETHUSDT",1757714249612,378.976,4651.01,4651.0,32.005]
["binance-futures","ETHUSDT",1757714276155,425.802,4649.96,4649.95,15.468]
["binance-futures","ETHUSDT",1757714360674,64.219,4647.65,4647.64,63.366]
["binance-futures","ETHUSDT",1757714382449,367.679,4648.51,4648.5,48.183]
["binance-futures","ETHUSDT",1757714468282,12.3,4651.17,4651.16,196.504]
["binance-futures","ETHUSDT",1757714491990,105.69,4654.5,4654.49,19.682]
["binance-futures","ETHUSDT",1757714546268,0.014,4656.58,4656.57,53.995]
["binance-futures","ETHUSDT",1757714584943,30.28,4657.65,4657.64,201.753]
["binance-futures","ETHUSDT",1757714647255,21.204,4658.96,4658.95,431.659]
["binance-futures","ETHUSDT",1757714668539,55.265,4658.93,4658.92,110.843]
["binance-futures","ETHUSDT",1757714700871,106.841,4661.15,4661.14,111.205]
["binance-futures","ETHUSDT",1757714757737,120.102,4659.81,4659.8,45.682]
["binance-futures","ETHUSDT",1757714780710,181.144,4660.5,4660.49,81.554]
["binance-futures","ETHUSDT",1757714829374,166.721,4661.71,4661.7,33.368]
["binance-futures","ETHUSDT",1757714870157,41.091,4661.01,4661.0,112.407]
["binance-futures","ETHUSDT",1757714937469,1444.383,4656.66,4656.65,85.487]
["binance-futures","ETHUSDT",1757714962373,148.137,4658.25,4658.24,1162.296]
["binance-futures","ETHUSDT",1757715032226,15.317,4659.7,4659.69,151.577]
["binance-futures","ETHUSDT",1757715052798,219.728,4659.28,4659.27,79.306]
["binance-futures","ETHUSDT",1757715120925,117.771,4664.16,4664.15,74.203]
["binance-futures","ETHUSDT",1757715140626,11.9,4664.59,4664.58,291.242]
["binance-futures","ETHUSDT",1757715169407,181.424,4666.96,4666.95,0.34]
["binance-futures","ETHUSDT",1757715234980,218.266,4665.84,4665.83,63.463]
["binance-futures","ETHUSDT",1757715257543,66.822,4662.61,4662.6,611.47]
["binance-futures","ETHUSDT",1757715327361,72.724,4663.02,4663.01,271.588]
["binance-futures","ETHUSDT",1757715347116,280.09,4665.33,4665.32,41.791]
["binance-futures","ETHUSDT",1757715409530,116.918,4669.68,4669.67,111.004]
["binance-futures","ETHUSDT",1757715422818,124.059,4669.64,4669.63,159.441]
["binance-futures","ETHUSDT",1757715491806,252.318,4675.76,4675.75,67.537]
["binance-futures","ETHUSDT",1757715511867,18.795,4679.67,4679.66,110.905]
["binance-futures","ETHUSDT",1757715571318,41.019,4689.13,4689.12,122.908]
["binance-futures","ETHUSDT",1757715604029,36.156,4690.73,4690.72,197.593]
["binance-futures","ETHUSDT",1757715611536,27.326,4691.82,4691.81,115.396]
["binance-futures","ETHUSDT",1757715669067,9.035,4691.98,4691.97,306.802]
["binance-futures","ETHUSDT",1757715719264,57.675,4723.69,4723.68,49.533]
["binance-futures","ETHUSDT",1757715750865,27.204,4722.72,4722.71,63.052]
["binance-futures","ETHUSDT",1757715771037,3.676,4718.77,4718.65,165.986]
["binance-futures","ETHUSDT",1757715829411,43.321,4708.17,4708.16,144.317]
["binance-futures","ETHUSDT",1757715858654,27.358,4706.96,4706.95,109.696]
["binance-futures","ETHUSDT",1757715906192,236.115,4713.13,4713.12,67.684]
["binance-futures","ETHUSDT",1757715926249,165.569,4710.61,4710.6,170.894]
["binance-futures","ETHUSDT",1757715985678,3.519,4703.97,4703.96,310.97]
["binance-futures","ETHUSDT",1757716004615,98.947,4708.18,4708.17,99.459]
["binance-futures","ETHUSDT",1757716063073,59.846,4714.66,4714.65,87.655]
["binance-futures","ETHUSDT",1757716083521,109.469,4718.19,4718.18,89.62]
["binance-futures","ETHUSDT",1757716110585,255.566,4710.9,4710.89,46.264]
["binance-futures","ETHUSDT",1757716163403,107.997,4712.7,4712.69,179.94]
["binance-futures","ETHUSDT",1757716185643,102.65,4713.48,4713.47,106.876]
["binance-futures","ETHUSDT",1757716242805,272.327,4714.57,4714.56,25.063]
["binance-futures","ETHUSDT",1757716264982,264.689,4716.58,4716.57,31.731]
["binance-futures","ETHUSDT",1757716322157,213.789,4716.91,4716.9,2.549]
["binance-futures","ETHUSDT",1757716342538,98.734,4717.55,4717.54,80.141]
["binance-futures","ETHUSDT",1757716383418,127.334,4712.56,4712.55,58.926]
["binance-futures","ETHUSDT",1757716423123,5.323,4717.68,4717.67,318.659]
["binance-futures","ETHUSDT",1757716482439,16.999,4719.36,4719.35,317.678]
["binance-futures","ETHUSDT",1757716498894,122.892,4716.85,4716.84,122.352]
["binance-futures","ETHUSDT",1757716524458,78.116,4716.66,4716.65,92.42]
["binance-futures","ETHUSDT",1757716586195,170.861,4715.48,4715.47,160.739]
["binance-futures","ETHUSDT",1757716608251,189.199,4715.49,4715.48,30.153]
["binance-futures","ETHUSDT",1757716646454,182.182,4714.09,4714.08,143.951]
["binance-futures","ETHUSDT",1757716692278,251.517,4710.39,4710.38,72.486]
["binance-futures","ETHUSDT",1757716752951,110.456,4707.6,4707.59,74.81]
["binance-futures","ETHUSDT",1757716782026,17.478,4705.85,4705.84,372.449]
["binance-futures","ETHUSDT",1757716832995,65.705,4701.53,4701.52,127.51]
["binance-futures","ETHUSDT",1757716852986,60.154,4698.86,4698.85,120.228]
["binance-futures","ETHUSDT",1757716912178,119.779,4694.16,4694.15,31.305]
["binance-futures","ETHUSDT",1757716944624,13.682,4697.03,4697.02,191.268]
["binance-futures","ETHUSDT",1757716952676,203.395,4698.01,4698.0,101.338]
["binance-futures","ETHUSDT",1757717016386,209.821,4697.16,4697.15,81.428]
["binance-futures","ETHUSDT",1757717042960,113.711,4695.07,4695.06,7.201]
["binance-futures","ETHUSDT",1757717100142,6.106,4695.77,4695.76,358.25]
["binance-futures","ETHUSDT",1757717122317,173.428,4692.34,4692.33,99.41]
["binance-futures","ETHUSDT",1757717181233,76.082,4688.65,4688.64,256.428]
["binance-futures","ETHUSDT",1757717227871,26.499,4689.0,4688.99,191.202]
["binance-futures","ETHUSDT",1757717263552,251.164,4690.93,4690.92,66.718]
["binance-futures","ETHUSDT",1757717285248,47.24,4691.22,4691.21,296.034]
["binance-futures","ETHUSDT",1757717348409,130.951,4691.42,4691.41,51.039]
["binance-futures","ETHUSDT",1757717369525,178.503,4693.93,4693.92,98.385]
["binance-futures","ETHUSDT",1757717427566,164.457,4702.5,4702.49,8.751]
["binance-futures","ETHUSDT",1757717448033,262.833,4704.31,4704.3,44.08]
["binance-futures","ETHUSDT",1757717491494,83.856,4703.69,4703.68,75.037]
["binance-futures","ETHUSDT",1757717532334,186.076,4701.05,4701.04,33.531]
["binance-futures","ETHUSDT",1757717554345,166.173,4701.73,4701.72,36.765]
["binance-futures","ETHUSDT",1757717591490,190.528,4701.01,4701.0,6.341]
["binance-futures","ETHUSDT",1757717641625,167.397,4697.36,4697.35,35.997]
["binance-futures","ETHUSDT",1757717709297,189.315,4699.73,4699.72,0.941]
["binance-futures","ETHUSDT",1757717732154,201.259,4697.7,4697.69,55.79]
["binance-futures","ETHUSDT",1757717776482,68.076,4697.66,4697.65,98.816]
["binance-futures","ETHUSDT",1757717823630,225.59,4696.11,4696.1,64.748]
["binance-futures","ETHUSDT",1757717894208,49.135,4696.89,4696.88,105.708]
["binance-futures","ETHUSDT",1757717927839,106.349,4695.21,4695.2,42.789]
["binance-futures","ETHUSDT",1757717939026,141.925,4695.64,4695.63,9.886]
["binance-futures","ETHUSDT",1757718000816,170.288,4693.11,4693.1,81.404]
["binance-futures","ETHUSDT",1757718021334,149.283,4692.86,4692.85,96.065]
["binance-futures","ETHUSDT",1757718075907,112.989,4691.24,4691.23,98.343]
["binance-futures","ETHUSDT",1757718108831,226.676,4691.24,4691.23,39.463]
["binance-futures","ETHUSDT",1757718169621,280.092,4689.12,4689.11,17.224]
["binance-futures","ETHUSDT",1757718199053,204.264,4688.11,4688.1,51.163]
["binance-futures","ETHUSDT",1757718253351,173.433,4687.81,4687.8,55.442]
["binance-futures","ETHUSDT",1757718276236,332.798,4686.44,4686.43,12.121]
["binance-futures","ETHUSDT",1757718338949,162.459,4683.78,4683.77,150.594]
["binance-futures","ETHUSDT",1757718349089,304.871,4683.09,4683.08,47.135]
["binance-futures","ETHUSDT",1757718381897,43.594,4687.0,4686.99,181.628]
["binance-futures","ETHUSDT",1757718443690,453.444,4689.59,4689.58,0.66]
["binance-futures","ETHUSDT",1757718490220,130.85,4684.88,4684.87,93.361]
["binance-futures","ETHUSDT",1757718531420,15.052,4681.29,4681.28,159.113]
["binance-futures","ETHUSDT",1757718553263,68.077,4682.75,4682.74,354.949]
["binance-futures","ETHUSDT",1757718616581,60.171,4679.38,4679.37,401.244]
["binance-futures","ETHUSDT",1757718664283,86.619,4678.75,4678.74,143.25]
["binance-futures","ETHUSDT",1757718699816,132.834,4677.64,4677.63,37.598]
["binance-futures","ETHUSDT",1757718721950,60.778,4675.88,4675.87,204.828]
["binance-futures","ETHUSDT",1757718762895,43.495,4677.0,4676.99,275.605]
["binance-futures","ETHUSDT",1757718808376,124.182,4676.41,4676.4,18.624]
["binance-futures","ETHUSDT",1757718831088,263.583,4675.85,4675.84,29.342]
["binance-futures","ETHUSDT",1757718895629,32.005,4677.24,4677.23,354.818]
["binance-futures","ETHUSDT",1757718939867,76.392,4674.89,4674.88,46.937]
["binance-futures","ETHUSDT",1757718978749,79.647,4672.27,4672.26,45.792]
["binance-futures","ETHUSDT",1757718999839,60.737,4673.1,4673.09,257.149]
["binance-futures","ETHUSDT",1757719034711,165.34,4679.1,4679.09,65.791]
["binance-futures","ETHUSDT",1757719082155,160.285,4688.46,4688.45,23.79]
["binance-futures","ETHUSDT",1757719146520,66.538,4683.48,4683.47,115.041]
["binance-futures","ETHUSDT",1757719170851,68.532,4684.84,4684.83,285.224]
["binance-futures","ETHUSDT",1757719233568,186.962,4685.21,4685.2,54.476]
["binance-futures","ETHUSDT",1757719263596,364.763,4681.43,4681.42,28.543]
["binance-futures","ETHUSDT",1757719331565,130.059,4682.44,4682.43,83.109]
["binance-futures","ETHUSDT",1757719341355,130.447,4682.44,4682.43,13.87]
["binance-futures","ETHUSDT",1757719380566,5.219,4682.66,4682.65,413.543]
["binance-futures","ETHUSDT",1757719446860,98.205,4687.41,4687.4,46.243]
["binance-futures","ETHUSDT",1757719468067,31.187,4692.13,4692.12,83.696]
["binance-futures","ETHUSDT",1757719520053,199.379,4692.85,4692.81,37.267]
["binance-futures","ETHUSDT",1757719552920,195.592,4691.49,4691.48,128.665]
["binance-futures","ETHUSDT",1757719621613,171.009,4690.66,4690.65,45.765]
["binance-futures","ETHUSDT",1757719675588,40.435,4692.83,4692.82,133.305]
["binance-futures","ETHUSDT",1757719716610,98.203,4705.0,4704.99,135.14]
["binance-futures","ETHUSDT",1757719738039,75.277,4702.76,4702.75,43.388]
["binance-futures","ETHUSDT",1757719798831,185.012,4705.12,4705.11,46.618]
["binance-futures","ETHUSDT",1757719808670,92.944,4705.11,4705.1,33.885]
["binance-futures","ETHUSDT",1757719841004,141.513,4700.01,4700.0,162.604]
["binance-futures","ETHUSDT",1757719902656,138.972,4697.31,4697.3,19.145]
["binance-futures","ETHUSDT",1757719946642,69.52,4696.17,4696.16,235.523]
["binance-futures","ETHUSDT",1757719995302,6.101,4700.14,4700.13,186.646]
["binance-futures","ETHUSDT",1757720019817,208.741,4698.81,4698.8,51.625]
["binance-futures","ETHUSDT",1757720090345,47.181,4696.97,4696.96,100.385]
["binance-futures","ETHUSDT",1757720114403,112.235,4699.47,4699.46,73.003]
["binance-futures","ETHUSDT",1757720182840,86.74,4698.32,4698.31,106.716]
["binance-futures","ETHUSDT",1757720207833,105.632,4699.0,4698.99,209.664]
["binance-futures","ETHUSDT",1757720272122,78.892,4695.92,4695.91,126.99]
["binance-futures","ETHUSDT",1757720305983,190.805,4693.36,4693.35,55.612]
["binance-futures","ETHUSDT",1757720331704,225.162,4693.73,4693.72,23.571]
["binance-futures","ETHUSDT",1757720403849,0.019,4696.55,4696.2,7.222]
["binance-futures","ETHUSDT",1757720425138,77.51,4699.45,4699.44,68.365]
["binance-futures","ETHUSDT",1757720499419,109.431,4695.01,4695.0,99.501]
["binance-futures","ETHUSDT",1757720524153,9.704,4693.45,4693.44,493.154]
["binance-futures","ETHUSDT",1757720585443,127.016,4692.71,4692.7,78.48]
["binance-futures","ETHUSDT",1757720625259,65.432,4693.2,4693.19,213.931]
["binance-futures","ETHUSDT",1757720700849,27.673,4693.08,4693.07,178.176]
["binance-futures","ETHUSDT",1757720726052,221.587,4695.3,4695.29,56.661]
["binance-futures","ETHUSDT",1757720790903,73.164,4692.67,4692.66,69.933]
["binance-futures","ETHUSDT",1757720826788,7.013,4692.65,4692.64,127.117]
["binance-futures","ETHUSDT",1757720850485,86.379,4697.47,4697.46,74.018]
["binance-futures","ETHUSDT",1757720910568,109.024,4697.73,4697.72,20.833]
["binance-futures","ETHUSDT",1757720954924,44.458,4698.01,4698.0,121.813]
["binance-futures","ETHUSDT",1757721022451,234.921,4702.05,4702.04,166.913]
["binance-futures","ETHUSDT",1757721046045,4.946,4706.18,4706.17,162.009]
["binance-futures","ETHUSDT",1757721119201,19.83,4707.32,4707.31,303.668]
["binance-futures","ETHUSDT",1757721136213,148.531,4706.48,4706.47,29.843]
["binance-futures","ETHUSDT",1757721206370,69.63,4706.01,4706.0,2246.863]
["binance-futures","ETHUSDT",1757721229954,264.971,4703.9,4703.89,0.1]
["binance-futures","ETHUSDT",1757721301688,81.572,4705.01,4705.0,407.765]
["binance-futures","ETHUSDT",1757721328228,30.62,4707.26,4707.25,112.926]
["binance-futures","ETHUSDT",1757721391214,145.574,4712.11,4712.1,18.963]
["binance-futures","ETHUSDT",1757721415062,86.212,4709.31,4709.3,24.94]
["binance-futures","ETHUSDT",1757721432837,17.564,4709.5,4709.49,345.014]
["binance-futures","ETHUSDT",1757721499472,93.398,4713.76,4713.75,62.383]
["binance-futures","ETHUSDT",1757721521927,178.287,4710.16,4710.15,34.741]
["binance-futures","ETHUSDT",1757721562913,218.141,4710.47,4710.46,17.329]
["binance-futures","ETHUSDT",1757721563027,218.181,4710.47,4710.46,16.334]
["binance-futures","ETHUSDT",1757721563190,218.549,4710.47,4710.46,16.334]
["binance-futures","ETHUSDT",1757721563230,217.913,4710.47,4710.46,16.334]
["binance-futures","ETHUSDT",1757721563344,255.04,4710.47,4710.46,16.339]
["binance-futures","ETHUSDT",1757721563504,257.641,4710.47,4710.46,16.339]
["binance-futures","ETHUSDT",1757721563558,257.641,4710.47,4710.46,15.491]
["binance-futures","ETHUSDT",1757721563589,257.669,4710.47,4710.46,23.992]
["binance-futures","ETHUSDT",1757721563664,257.669,4710.47,4710.46,23.997]
["binance-futures","ETHUSDT",1757721563700,257.669,4710.47,4710.46,27.47]
["binance-futures","ETHUSDT",1757721563757,257.659,4710.47,4710.46,27.47]
["binance-futures","ETHUSDT",1757721563818,257.659,4710.47,4710.46,27.341]
["binance-futures","ETHUSDT",1757721563870,255.659,4710.47,4710.46,27.341]
["binance-futures","ETHUSDT",1757721563928,255.664,4710.47,4710.46,27.751]
["binance-futures","ETHUSDT",1757721563977,255.664,4710.47,4710.46,27.601]
["binance-futures","ETHUSDT",1757721564204,248.928,4710.47,4710.46,31.184]
["binance-futures","ETHUSDT",1757721564259,248.928,4710.47,4710.46,30.437]
["binance-futures","ETHUSDT",1757721564313,248.967,4710.47,4710.46,30.437]
["binance-futures","ETHUSDT",1757721564358,248.955,4710.47,4710.46,30.437]
["binance-futures","ETHUSDT",1757721564477,248.955,4710.47,4710.46,31.482]
["binance-futures","ETHUSDT",1757721564583,211.828,4710.47,4710.46,31.482]
["binance-futures","ETHUSDT",1757721564633,211.828,4710.47,4710.46,31.492]
["binance-futures","ETHUSDT",1757721564688,208.695,4710.47,4710.46,42.878]
["binance-futures","ETHUSDT",1757721564741,208.7,4710.47,4710.46,42.878]
["binance-futures","ETHUSDT",1757721564788,208.7,4710.47,4710.46,41.978]
["binance-futures","ETHUSDT",1757721565004,205.833,4710.47,4710.46,41.978]
["binance-futures","ETHUSDT",1757721565097,206.19,4710.47,4710.46,41.988]
["binance-futures","ETHUSDT",1757721565163,256.185,4710.47,4710.46,41.476]
["binance-futures","ETHUSDT",1757721565212,256.19,4710.47,4710.46,30.08]
["binance-futures","ETHUSDT",1757721565316,256.402,4710.47,4710.46,29.005]
["binance-futures","ETHUSDT",1757721565362,256.41,4710.47,4710.46,29.005]
["binance-futures","ETHUSDT",1757721565419,256.41,4710.47,4710.46,28.792]
["binance-futures","ETHUSDT",1757721565482,257.259,4710.47,4710.46,28.782]
["binance-futures","ETHUSDT",1757721565537,257.282,4710.47,4710.46,28.792]
["binance-futures","ETHUSDT",1757721565695,171.912,4710.47,4710.46,42.557]
["binance-futures","ETHUSDT",1757721565745,150.014,4710.47,4710.46,86.123]
["binance-futures","ETHUSDT",1757721565797,150.046,4710.47,4710.46,65.146]
["binance-futures","ETHUSDT",1757721565848,150.046,4710.47,4710.46,64.934]
["binance-futures","ETHUSDT",1757721565960,150.047,4710.47,4710.46,64.934]
["binance-futures","ETHUSDT",1757721566019,150.047,4710.47,4710.46,64.395]
["binance-futures","ETHUSDT",1757721566234,150.052,4710.47,4710.46,64.384]
["binance-futures","ETHUSDT",1757721566343,150.084,4710.47,4710.46,64.384]
["binance-futures","ETHUSDT",1757721566497,150.154,4710.47,4710.46,64.387]
["binance-futures","ETHUSDT",1757721566816,150.149,4710.47,4710.46,64.387]
["binance-futures","ETHUSDT",1757721566866,150.139,4710.47,4710.46,64.387]
["binance-futures","ETHUSDT",1757721566918,150.15,4710.47,4710.46,64.387]
["binance-futures","ETHUSDT",1757721566972,150.256,4710.47,4710.46,64.387]
["binance-futures","ETHUSDT",1757721567025,150.184,4710.47,4710.46,64.387]
["binance-futures","ETHUSDT",1757721567076,150.184,4710.47,4710.46,62.715]
["binance-futures","ETHUSDT",1757721567131,151.369,4710.47,4710.46,62.715]
["binance-futures","ETHUSDT",1757721567174,154.078,4710.47,4710.46,62.67]
["binance-futures","ETHUSDT",1757721567389,154.096,4710.47,4710.46,62.67]
["binance-futures","ETHUSDT",1757721567431,153.351,4710.47,4710.46,62.67]
["binance-futures","ETHUSDT",1757721567554,153.351,4710.47,4710.46,62.655]
["binance-futures","ETHUSDT",1757721567659,152.851,4710.47,4710.46,62.655]
["binance-futures","ETHUSDT",1757721567714,152.851,4710.47,4710.46,75.371]
["binance-futures","ETHUSDT",1757721567767,150.807,4710.47,4710.46,75.371]
["binance-futures","ETHUSDT",1757721567819,150.807,4710.47,4710.46,75.79]
["binance-futures","ETHUSDT",1757721568112,150.807,4710.47,4710.46,74.999]
["binance-futures","ETHUSDT",1757721568335,150.839,4710.47,4710.46,74.993]
["binance-futures","ETHUSDT",1757721568387,150.833,4710.47,4710.46,74.993]
["binance-futures","ETHUSDT",1757721568435,143.603,4710.47,4710.46,75.205]
["binance-futures","ETHUSDT",1757721568539,143.709,4710.47,4710.46,75.335]
["binance-futures","ETHUSDT",1757721568599,143.709,4710.47,4710.46,75.428]
["binance-futures","ETHUSDT",1757721568650,143.709,4710.47,4710.46,75.407]
["binance-futures","ETHUSDT",1757721568756,142.442,4710.47,4710.46,75.407]
["binance-futures","ETHUSDT",1757721568808,142.442,4710.47,4710.46,75.201]
["binance-futures","ETHUSDT",1757721568865,142.442,4710.47,4710.46,75.553]
["binance-futures","ETHUSDT",1757721568920,146.217,4710.47,4710.46,75.201]
["binance-futures","ETHUSDT",1757721569023,143.715,4710.47,4710.46,75.201]
["binance-futures","ETHUSDT",1757721569077,143.603,4710.47,4710.46,74.516]
["binance-futures","ETHUSDT",1757721569123,143.603,4710.47,4710.46,75.698]
["binance-futures","ETHUSDT",1757721569173,143.946,4710.47,4710.46,75.698]
["binance-futures","ETHUSDT",1757721569223,142.278,4710.47,4710.46,75.698]
["binance-futures","ETHUSDT",1757721569279,142.287,4710.47,4710.46,74.056]
["binance-futures","ETHUSDT",1757721569340,142.021,4710.47,4710.46,74.041]
["binance-futures","ETHUSDT",1757721569386,142.015,4710.47,4710.46,75.791]
["binance-futures","ETHUSDT",1757721569441,141.524,4710.47,4710.46,75.791]
["binance-futures","ETHUSDT",1757721569488,138.464,4710.47,4710.46,75.801]
["binance-futures","ETHUSDT",1757721569550,138.464,4710.47,4710.46,75.811]
["binance-futures","ETHUSDT",1757721569603,138.464,4710.47,4710.46,75.852]
["binance-futures","ETHUSDT",1757721569648,138.464,4710.47,4710.46,75.886]
["binance-futures","ETHUSDT",1757721569705,133.348,4710.47,4710.46,85.025]
["binance-futures","ETHUSDT",1757721569758,134.064,4710.47,4710.46,83.901]
["binance-futures","ETHUSDT",1757721569809,111.982,4710.47,4710.46,135.021]
["binance-futures","ETHUSDT",1757721569860,111.828,4710.47,4710.46,140.213]
["binance-futures","ETHUSDT",1757721569910,111.828,4710.47,4710.46,135.018]
["binance-futures","ETHUSDT",1757721569966,111.85,4710.47,4710.46,135.028]
["binance-futures","ETHUSDT",1757721570131,111.85,4710.47,4710.46,132.879]
["binance-futures","ETHUSDT",1757721570174,111.966,4710.47,4710.46,133.988]
["binance-futures","ETHUSDT",1757721570281,111.966,4710.47,4710.46,119.988]
["binance-futures","ETHUSDT",1757721570340,112.011,4710.47,4710.46,119.988]
["binance-futures","ETHUSDT",1757721570392,111.993,4710.47,4710.46,119.988]
["binance-futures","ETHUSDT",1757721570440,111.144,4710.47,4710.46,119.994]
["binance-futures","ETHUSDT",1757721570494,111.445,4710.47,4710.46,119.994]
["binance-futures","ETHUSDT",1757721570550,111.445,4710.47,4710.46,125.179]
["binance-futures","ETHUSDT",1757721570602,111.419,4710.47,4710.46,119.963]
["binance-futures","ETHUSDT",1757721570702,110.783,4710.47,4710.46,119.932]
["binance-futures","ETHUSDT",1757721570813,110.783,4710.47,4710.46,125.18]
["binance-futures","ETHUSDT",1757721570857,110.783,4710.47,4710.46,119.985]
["binance-futures","ETHUSDT",1757721570909,110.83,4710.47,4710.46,119.985]
["binance-futures","ETHUSDT",1757721570968,110.825,4710.47,4710.46,119.985]
["binance-futures","ETHUSDT",1757721571129,111.175,4710.47,4710.46,119.985]
["binance-futures","ETHUSDT",1757721571282,111.176,4710.47,4710.46,119.613]
["binance-futures","ETHUSDT",1757721571388,111.176,4710.47,4710.46,119.56]
["binance-futures","ETHUSDT",1757721571552,112.016,4710.47,4710.46,119.552]
["binance-futures","ETHUSDT",1757721571586,112.016,4710.47,4710.46,119.536]
["binance-futures","ETHUSDT",1757721571710,112.016,4710.47,4710.46,119.639]
["binance-futures","ETHUSDT",1757721571824,111.916,4710.47,4710.46,119.639]
["binance-futures","ETHUSDT",1757721571934,110.916,4710.47,4710.46,119.639]
["binance-futures","ETHUSDT",1757721571987,110.89,4710.47,4710.46,119.673]
["binance-futures","ETHUSDT",1757721572206,110.89,4710.47,4710.46,119.693]
["binance-futures","ETHUSDT",1757721572361,110.923,4710.47,4710.46,119.693]
["binance-futures","ETHUSDT",1757721572424,110.923,4710.47,4710.46,119.701]
["binance-futures","ETHUSDT",1757721572583,110.929,4710.47,4710.46,119.635]
["binance-futures","ETHUSDT",1757721572681,110.929,4710.47,4710.46,119.614]
["binance-futures","ETHUSDT",1757721572742,110.929,4710.47,4710.46,119.402]
["binance-futures","ETHUSDT",1757721572750,110.929,4710.47,4710.46,120.577]
["binance-futures","ETHUSDT",1757721572953,110.929,4710.47,4710.46,140.319]
["binance-futures","ETHUSDT",1757721573004,110.923,4710.47,4710.46,135.195]
["binance-futures","ETHUSDT",1757721573058,110.423,4710.47,4710.46,135.195]
["binance-futures","ETHUSDT",1757721573101,110.366,4710.47,4710.46,135.195]
["binance-futures","ETHUSDT",1757721573157,110.715,4710.47,4710.46,135.205]
["binance-futures","ETHUSDT",1757721573202,110.715,4710.47,4710.46,134.523]
["binance-futures","ETHUSDT",1757721573263,110.355,4710.47,4710.46,134.523]
["binance-futures","ETHUSDT",1757721573326,110.143,4710.47,4710.46,133.979]
["binance-futures","ETHUSDT",1757721573432,158.98,4710.47,4710.46,131.543]
["binance-futures","ETHUSDT",1757721573459,158.98,4710.47,4710.46,133.926]
["binance-futures","ETHUSDT",1757721573525,158.98,4710.47,4710.46,119.926]
["binance-futures","ETHUSDT",1757721573589,158.666,4710.47,4710.46,119.926]
["binance-futures","ETHUSDT",1757721573745,158.66,4710.47,4710.46,119.926]
["binance-futures","ETHUSDT",1757721573794,158.66,4710.47,4710.46,119.896]
["binance-futures","ETHUSDT",1757721573850,158.66,4710.47,4710.46,117.563]
["binance-futures","ETHUSDT",1757721573900,158.66,4710.47,4710.46,117.144]
["binance-futures","ETHUSDT",1757721573956,158.66,4710.47,4710.46,114.428]
["binance-futures","ETHUSDT",1757721574111,158.662,4710.47,4710.46,114.428]
["binance-futures","ETHUSDT",1757721574155,158.662,4710.47,4710.46,114.32]
["binance-futures","ETHUSDT",1757721574215,158.451,4710.47,4710.46,114.059]
["binance-futures","ETHUSDT",1757721574266,158.49,4710.47,4710.46,114.059]
["binance-futures","ETHUSDT",1757721574322,158.741,4710.47,4710.46,114.059]
["binance-futures","ETHUSDT",1757721574376,158.747,4710.47,4710.46,114.069]
["binance-futures","ETHUSDT",1757721574430,154.628,4710.47,4710.46,103.44]
["binance-futures","ETHUSDT",1757721574480,154.574,4710.47,4710.46,103.255]
["binance-futures","ETHUSDT",1757721574533,154.542,4710.47,4710.46,103.255]
["binance-futures","ETHUSDT",1757721574582,154.542,4710.47,4710.46,103.216]
["binance-futures","ETHUSDT",1757721574745,153.055,4710.47,4710.46,103.428]
["binance-futures","ETHUSDT",1757721574796,152.928,4710.47,4710.46,103.214]
["binance-futures","ETHUSDT",1757721574847,152.928,4710.47,4710.46,102.894]
["binance-futures","ETHUSDT",1757721574902,153.055,4710.47,4710.46,102.894]
["binance-futures","ETHUSDT",1757721574951,153.049,4710.47,4710.46,102.894]
["binance-futures","ETHUSDT",1757721575005,153.049,4710.47,4710.46,102.846]
["binance-futures","ETHUSDT",1757721575062,153.049,4710.47,4710.46,101.683]
["binance-futures","ETHUSDT",1757721575109,153.39,4710.47,4710.46,101.471]
["binance-futures","ETHUSDT",1757721575164,153.033,4710.47,4710.46,101.471]
["binance-futures","ETHUSDT",1757721575215,151.324,4710.47,4710.46,101.114]
["binance-futures","ETHUSDT",1757721575270,150.143,4710.47,4710.46,101.233]
["binance-futures","ETHUSDT",1757721575320,149.134,4710.47,4710.46,101.233]
["binance-futures","ETHUSDT",1757721575522,149.261,4710.47,4710.46,101.233]
["binance-futures","ETHUSDT",1757721575583,149.264,4710.47,4710.46,91.347]
["binance-futures","ETHUSDT",1757721575636,149.264,4710.47,4710.46,91.339]
["binance-futures","ETHUSDT",1757721575685,151.604,4710.47,4710.46,91.339]
["binance-futures","ETHUSDT",1757721575735,151.604,4710.47,4710.46,91.311]
["binance-futures","ETHUSDT",1757721575788,151.477,4710.47,4710.46,91.311]
["binance-futures","ETHUSDT",1757721575843,151.633,4710.47,4710.46,91.311]
["binance-futures","ETHUSDT",1757721576043,151.941,4710.47,4710.46,91.311]
["binance-futures","ETHUSDT",1757721576157,151.93,4710.47,4710.46,91.311]
["binance-futures","ETHUSDT",1757721576214,151.93,4710.47,4710.46,99.21]
["binance-futures","ETHUSDT",1757721576259,151.93,4710.47,4710.46,101.709]
["binance-futures","ETHUSDT",1757721576312,151.957,4710.47,4710.46,101.709]
["binance-futures","ETHUSDT",1757721576463,151.958,4710.47,4710.46,101.707]
["binance-futures","ETHUSDT",1757721576523,151.926,4710.47,4710.46,101.709]
["binance-futures","ETHUSDT",1757721576584,151.926,4710.47,4710.46,101.677]
["binance-futures","ETHUSDT",1757721576640,149.999,4710.47,4710.46,101.677]
["binance-futures","ETHUSDT",1757721576741,148.981,4710.47,4710.46,101.677]
["binance-futures","ETHUSDT",1757721576793,148.989,4710.47,4710.46,101.72]
["binance-futures","ETHUSDT",1757721576897,147.567,4710.47,4710.46,87.583]
["binance-futures","ETHUSDT",1757721577054,147.551,4710.47,4710.46,89.044]
["binance-futures","ETHUSDT",1757721577185,147.418,4710.47,4710.46,89.044]
["binance-futures","ETHUSDT",1757721577241,147.763,4710.47,4710.46,89.044]
["binance-futures","ETHUSDT",1757721577296,147.763,4710.47,4710.46,88.706]
["binance-futures","ETHUSDT",1757721577341,147.763,4710.47,4710.46,88.718]
["binance-futures","ETHUSDT",1757721577403,147.763,4710.47,4710.46,88.675]
["binance-futures","ETHUSDT",1757721577455,147.763,4710.47,4710.46,88.113]
["binance-futures","ETHUSDT",1757721577510,148.228,4710.47,4710.46,88.113]
["binance-futures","ETHUSDT",1757721577553,148.228,4710.47,4710.46,88.114]
["binance-futures","ETHUSDT",1757721577714,148.228,4710.47,4710.46,88.108]
["binance-futures","ETHUSDT",1757721577863,148.228,4710.47,4710.46,86.182]
["binance-futures","ETHUSDT",1757721577977,148.238,4710.47,4710.46,86.223]
["binance-futures","ETHUSDT",1757721578034,148.238,4710.47,4710.46,86.213]
["binance-futures","ETHUSDT",1757721578077,148.238,4710.47,4710.46,86.001]
["binance-futures","ETHUSDT",1757721578293,148.275,4710.47,4710.46,85.72]
["binance-futures","ETHUSDT",1757721578338,148.277,4710.47,4710.46,85.72]
["binance-futures","ETHUSDT",1757721578401,148.277,4710.47,4710.46,87.364]
["binance-futures","ETHUSDT",1757721578446,148.277,4710.47,4710.46,87.374]
["binance-futures","ETHUSDT",1757721578554,148.235,4710.47,4710.46,87.374]
["binance-futures","ETHUSDT",1757721578601,148.235,4710.47,4710.46,87.311]
["binance-futures","ETHUSDT",1757721578770,148.235,4710.47,4710.46,87.256]
["binance-futures","ETHUSDT",1757721578823,148.234,4710.47,4710.46,87.147]
["binance-futures","ETHUSDT",1757721579026,148.142,4710.47,4710.46,87.147]
["binance-futures","ETHUSDT",1757721579088,148.948,4710.47,4710.46,20.586]
["binance-futures","ETHUSDT",1757721579143,148.963,4710.47,4710.46,20.586]
["binance-futures","ETHUSDT",1757721579194,149.333,4710.47,4710.46,20.634]
["binance-futures","ETHUSDT",1757721579224,148.99,4710.47,4710.46,20.634]
["binance-futures","ETHUSDT",1757721579297,148.99,4710.47,4710.46,19.768]
["binance-futures","ETHUSDT",1757721579348,148.884,4710.47,4710.46,20.309]
["binance-futures","ETHUSDT",1757721579460,148.884,4710.47,4710.46,26.801]
["binance-futures","ETHUSDT",1757721579505,148.875,4710.47,4710.46,26.801]
["binance-futures","ETHUSDT",1757721579563,148.869,4710.47,4710.46,77.573]
["binance-futures","ETHUSDT",1757721579607,148.875,4710.47,4710.46,79.965]
["binance-futures","ETHUSDT",1757721579719,148.875,4710.47,4710.46,79.975]
["binance-futures","ETHUSDT",1757721579769,148.365,4710.47,4710.46,79.934]
["binance-futures","ETHUSDT",1757721579876,127.989,4710.47,4710.46,94.089]
["binance-futures","ETHUSDT",1757721579934,8.516,4712.0,4711.97,51.779]
["binance-futures","ETHUSDT",1757721579985,91.942,4711.98,4711.97,409.703]
["binance-futures","ETHUSDT",1757721580036,54.932,4711.98,4711.97,290.73]
["binance-futures","ETHUSDT",1757721580087,0.01,4712.1,4712.09,38.531]
["binance-futures","ETHUSDT",1757721580138,42.351,4712.1,4712.09,268.987]
["binance-futures","ETHUSDT",1757721580189,67.131,4712.1,4712.09,268.453]
["binance-futures","ETHUSDT",1757721580239,66.911,4712.1,4712.09,270.877]
["binance-futures","ETHUSDT",1757721580291,67.329,4712.1,4712.09,234.961]
["binance-futures","ETHUSDT",1757721580344,67.136,4712.1,4712.09,218.522]
["binance-futures","ETHUSDT",1757721580391,123.381,4712.1,4712.09,26.313]
["binance-futures","ETHUSDT",1757721580446,123.693,4712.1,4712.09,11.327]
["binance-futures","ETHUSDT",1757721580498,123.93,4712.1,4712.09,11.327]
["binance-futures","ETHUSDT",1757721580549,126.232,4712.1,4712.09,11.382]
["binance-futures","ETHUSDT",1757721580652,175.772,4711.91,4711.9,25.94]
["binance-futures","ETHUSDT",1757721580703,198.402,4711.86,4711.85,9.633]
["binance-futures","ETHUSDT",1757721580752,187.776,4711.86,4711.85,18.141]
["binance-futures","ETHUSDT",1757721580805,179.166,4711.86,4711.85,18.148]
["binance-futures","ETHUSDT",1757721580859,179.188,4711.86,4711.85,9.369]
["binance-futures","ETHUSDT",1757721580910,282.751,4711.75,4711.74,0.125]
["binance-futures","ETHUSDT",1757721580961,264.894,4711.75,4711.74,8.905]
["binance-futures","ETHUSDT",1757721581013,180.695,4711.75,4711.74,35.339]
["binance-futures","ETHUSDT",1757721581066,156.65,4711.75,4711.74,34.812]
["binance-futures","ETHUSDT",1757721581116,112.799,4711.75,4711.74,78.106]
["binance-futures","ETHUSDT",1757721581165,113.017,4711.75,4711.74,78.123]
["binance-futures","ETHUSDT",1757721581217,111.257,4711.75,4711.74,78.123]
["binance-futures","ETHUSDT",1757721581270,111.243,4711.75,4711.74,78.123]
["binance-futures","ETHUSDT",1757721581320,111.37,4711.75,4711.74,78.123]
["binance-futures","ETHUSDT",1757721581373,111.363,4711.75,4711.74,78.186]
["binance-futures","ETHUSDT",1757721581421,111.363,4711.75,4711.74,72.77]
["binance-futures","ETHUSDT",1757721581474,111.363,4711.75,4711.74,72.775]
["binance-futures","ETHUSDT",1757721581585,111.363,4711.75,4711.74,12.075]
["binance-futures","ETHUSDT",1757721581639,111.385,4711.75,4711.74,12.068]
["binance-futures","ETHUSDT",1757721581743,188.567,4711.59,4711.58,72.707]
["binance-futures","ETHUSDT",1757721581794,190.469,4711.59,4711.58,72.933]
["binance-futures","ETHUSDT",1757721581845,190.474,4711.59,4711.58,72.933]
["binance-futures","ETHUSDT",1757721581901,190.474,4711.59,4711.58,72.939]
["binance-futures","ETHUSDT",1757721581997,145.265,4711.59,4711.58,72.939]
["binance-futures","ETHUSDT",1757721582055,142.673,4711.59,4711.58,122.779]
["binance-futures","ETHUSDT",1757721582108,37.325,4711.59,4711.58,136.415]
["binance-futures","ETHUSDT",1757721582160,36.747,4711.59,4711.58,141.82]
["binance-futures","ETHUSDT",1757721582211,27.482,4711.59,4711.58,141.82]
["binance-futures","ETHUSDT",1757721582266,20.472,4711.59,4711.58,136.627]
["binance-futures","ETHUSDT",1757721582293,20.505,4711.59,4711.58,136.632]
["binance-futures","ETHUSDT",1757721582371,20.508,4711.59,4711.58,136.632]
["binance-futures","ETHUSDT",1757721582423,151.317,4712.34,4712.33,174.317]
["binance-futures","ETHUSDT",1757721582476,186.078,4712.34,4712.33,19.223]
["binance-futures","ETHUSDT",1757721582527,174.665,4712.34,4712.33,19.23]
["binance-futures","ETHUSDT",1757721582578,179.426,4712.34,4712.33,19.23]
["binance-futures","ETHUSDT",1757721582631,157.039,4712.34,4712.33,19.23]
["binance-futures","ETHUSDT",1757721582679,157.055,4712.34,4712.33,19.23]
["binance-futures","ETHUSDT",1757721582735,157.44,4712.34,4712.33,19.23]
["binance-futures","ETHUSDT",1757721582788,157.45,4712.34,4712.33,19.223]
["binance-futures","ETHUSDT",1757721582995,161.161,4712.07,4712.06,37.902]
["binance-futures","ETHUSDT",1757721583045,162.104,4712.07,4712.06,33.983]
["binance-futures","ETHUSDT",1757721583097,163.872,4712.07,4712.06,33.983]
["binance-futures","ETHUSDT",1757721583143,163.872,4712.07,4712.06,33.989]
["binance-futures","ETHUSDT",1757721583199,164.226,4712.07,4712.06,33.407]
["binance-futures","ETHUSDT",1757721583249,160.99,4712.07,4712.06,33.407]
["binance-futures","ETHUSDT",1757721583309,160.99,4712.07,4712.06,33.656]
["binance-futures","ETHUSDT",1757721583363,160.965,4712.07,4712.06,33.648]
["binance-futures","ETHUSDT",1757721583464,160.965,4712.07,4712.06,25.835]
["binance-futures","ETHUSDT",1757721583509,161.432,4712.07,4712.06,9.39]
["binance-futures","ETHUSDT",1757721583568,161.437,4712.07,4712.06,9.39]
["binance-futures","ETHUSDT",1757721583620,161.437,4712.07,4712.06,25.829]
["binance-futures","ETHUSDT",1757721583727,153.433,4712.07,4712.06,25.139]
["binance-futures","ETHUSDT",1757721583886,153.433,4712.07,4712.06,24.895]
["binance-futures","ETHUSDT",1757721583937,153.433,4712.07,4712.06,24.548]
["binance-futures","ETHUSDT",1757721583987,161.62,4712.07,4712.06,14.331]
["binance-futures","ETHUSDT",1757721584036,161.267,4712.07,4712.06,22.839]
["binance-futures","ETHUSDT",1757721584147,161.268,4712.07,4712.06,23.728]
["binance-futures","ETHUSDT",1757721584358,153.095,4712.07,4712.06,23.728]
["binance-futures","ETHUSDT",1757721584515,154.399,4712.07,4712.06,23.914]
["binance-futures","ETHUSDT",1757721584559,163.377,4712.07,4712.06,23.914]
["binance-futures","ETHUSDT",1757721584616,163.381,4712.07,4712.06,9.838]
["binance-futures","ETHUSDT",1757721584673,163.381,4712.07,4712.06,18.329]
["binance-futures","ETHUSDT",1757721584780,166.982,4712.07,4712.06,17.481]
["binance-futures","ETHUSDT",1757721584830,166.992,4712.07,4712.06,17.481]
["binance-futures","ETHUSDT",1757721584988,166.356,4712.07,4712.06,17.481]
["binance-futures","ETHUSDT",1757721585042,188.689,4712.07,4712.06,9.814]
["binance-futures","ETHUSDT",1757721585144,203.51,4711.84,4711.59,0.545]
["binance-futures","ETHUSDT",1757721585197,203.488,4711.84,4711.83,70.725]
["binance-futures","ETHUSDT",1757721585241,203.488,4711.84,4711.83,70.73]
["binance-futures","ETHUSDT",1757721585298,203.49,4711.84,4711.83,70.73]
["binance-futures","ETHUSDT",1757721585349,203.499,4711.84,4711.83,66.807]
["binance-futures","ETHUSDT",1757721585404,203.504,4711.84,4711.83,59.97]
["binance-futures","ETHUSDT",1757721585457,211.106,4711.84,4711.83,49.722]
["binance-futures","ETHUSDT",1757721585508,211.116,4711.84,4711.83,46.847]
["binance-futures","ETHUSDT",1757721585558,211.119,4711.84,4711.83,46.847]
["binance-futures","ETHUSDT",1757721585607,219.063,4711.84,4711.83,16.678]
["binance-futures","ETHUSDT",1757721585660,219.063,4711.84,4711.83,25.179]
["binance-futures","ETHUSDT",1757721585765,191.45,4711.59,4711.58,41.675]
["binance-futures","ETHUSDT",1757721585812,191.812,4711.59,4711.58,41.682]
["binance-futures","ETHUSDT",1757721585862,191.762,4711.59,4711.58,41.682]
["binance-futures","ETHUSDT",1757721585922,191.762,4711.59,4711.58,41.64]
["binance-futures","ETHUSDT",1757721585970,191.767,4711.59,4711.58,33.462]
["binance-futures","ETHUSDT",1757721586026,191.767,4711.59,4711.58,33.681]
["binance-futures","ETHUSDT",1757721586175,191.942,4711.59,4711.58,33.681]
["binance-futures","ETHUSDT",1757721586237,191.954,4711.59,4711.58,33.681]
["binance-futures","ETHUSDT",1757721586341,191.987,4711.59,4711.58,33.681]
["binance-futures","ETHUSDT",1757721586502,191.487,4711.59,4711.58,33.695]
["binance-futures","ETHUSDT",1757721586631,195.086,4711.59,4711.58,33.333]
["binance-futures","ETHUSDT",1757721586735,195.087,4711.59,4711.58,33.333]
["binance-futures","ETHUSDT",1757721586843,193.454,4711.59,4711.58,33.333]
["binance-futures","ETHUSDT",1757721586896,373.57,4711.56,4711.55,16.647]
["binance-futures","ETHUSDT",1757721586948,207.911,4711.53,4711.52,1.094]
["binance-futures","ETHUSDT",1757721586999,240.652,4711.38,4711.37,17.507]
["binance-futures","ETHUSDT",1757721587050,201.993,4711.38,4711.37,29.419]
["binance-futures","ETHUSDT",1757721587156,201.738,4711.38,4711.37,33.342]
["binance-futures","ETHUSDT",1757721587207,202.189,4711.38,4711.37,29.419]
["binance-futures","ETHUSDT",1757721587258,202.201,4711.38,4711.37,29.419]
["binance-futures","ETHUSDT",1757721587362,202.025,4711.38,4711.37,29.419]
["binance-futures","ETHUSDT",1757721587468,202.025,4711.38,4711.37,29.04]
["binance-futures","ETHUSDT",1757721587521,201.855,4711.38,4711.37,28.634]
["binance-futures","ETHUSDT",1757721587709,201.855,4711.38,4711.37,28.662]
["binance-futures","ETHUSDT",1757721587780,201.86,4711.38,4711.37,28.662]
["binance-futures","ETHUSDT",1757721587886,201.86,4711.38,4711.37,24.456]
["binance-futures","ETHUSDT",1757721587937,201.648,4711.38,4711.37,24.413]
["binance-futures","ETHUSDT",1757721587993,201.648,4711.38,4711.37,19.08]
["binance-futures","ETHUSDT",1757721588044,201.331,4711.38,4711.37,19.07]
["binance-futures","ETHUSDT",1757721588305,201.149,4711.38,4711.37,19.07]
["binance-futures","ETHUSDT",1757721588411,201.361,4711.38,4711.37,17.951]
["binance-futures","ETHUSDT",1757721588512,201.376,4711.38,4711.37,18.141]
["binance-futures","ETHUSDT",1757721588620,201.377,4711.38,4711.37,18.141]
["binance-futures","ETHUSDT",1757721588677,201.377,4711.38,4711.37,10.481]
["binance-futures","ETHUSDT",1757721588731,199.076,4711.38,4711.37,10.879]
["binance-futures","ETHUSDT",1757721588828,198.44,4711.38,4711.37,19.384]
["binance-futures","ETHUSDT",1757721588882,198.44,4711.38,4711.37,19.389]
["binance-futures","ETHUSDT",1757721588993,198.44,4711.38,4711.37,19.367]
["binance-futures","ETHUSDT",1757721589046,198.44,4711.38,4711.37,26.811]
["binance-futures","ETHUSDT",1757721589095,198.791,4711.38,4711.37,26.811]
["binance-futures","ETHUSDT",1757721589141,198.791,4711.38,4711.37,27.426]
["binance-futures","ETHUSDT",1757721589200,179.616,4711.38,4711.37,18.908]
["binance-futures","ETHUSDT",1757721589302,150.138,4710.87,4710.86,24.115]
["binance-futures","ETHUSDT",1757721589353,149.6,4710.87,4710.86,21.407]
["binance-futures","ETHUSDT",1757721589403,149.325,4710.87,4710.86,30.32]
["binance-futures","ETHUSDT",1757721589453,149.536,4710.87,4710.86,30.327]
["binance-futures","ETHUSDT",1757721589508,149.942,4710.87,4710.86,30.32]
["binance-futures","ETHUSDT",1757721589559,150.964,4710.87,4710.86,21.387]
["binance-futures","ETHUSDT",1757721589658,150.116,4710.87,4710.86,21.387]
["binance-futures","ETHUSDT",1757721589712,150.327,4710.87,4710.86,21.387]
["binance-futures","ETHUSDT",1757721589764,150.339,4710.87,4710.86,21.387]
["binance-futures","ETHUSDT",1757721589818,150.344,4710.87,4710.86,21.38]
["binance-futures","ETHUSDT",1757721589869,150.344,4710.87,4710.86,21.599]
["binance-futures","ETHUSDT",1757721589914,149.974,4710.87,4710.86,21.108]
["binance-futures","ETHUSDT",1757721589973,149.974,4710.87,4710.86,12.388]
["binance-futures","ETHUSDT",1757721590074,151.743,4710.87,4710.86,19.64]
["binance-futures","ETHUSDT",1757721590233,132.792,4710.87,4710.86,28.155]
["binance-futures","ETHUSDT",1757721590277,132.831,4710.87,4710.86,28.155]
["binance-futures","ETHUSDT",1757721590324,132.841,4710.87,4710.86,28.155]
["binance-futures","ETHUSDT",1757721590388,133.93,4710.87,4710.86,28.155]
["binance-futures","ETHUSDT",1757721590440,134.03,4710.87,4710.86,27.942]
["binance-futures","ETHUSDT",1757721590494,134.036,4710.87,4710.86,27.942]
["binance-futures","ETHUSDT",1757721590535,134.026,4710.87,4710.86,27.852]
["binance-futures","ETHUSDT",1757721590601,133.472,4710.87,4710.86,27.852]
["binance-futures","ETHUSDT",1757721590651,125.76,4710.87,4710.86,34.354]
["binance-futures","ETHUSDT",1757721590706,9.078,4710.87,4710.86,124.727]
["binance-futures","ETHUSDT",1757721590756,27.417,4710.87,4710.86,124.727]
["binance-futures","ETHUSDT",1757721590807,8.324,4710.87,4710.86,124.553]
["binance-futures","ETHUSDT",1757721590856,14.013,4710.87,4710.86,124.514]
["binance-futures","ETHUSDT",1757721590912,7.969,4710.87,4710.86,124.521]
["binance-futures","ETHUSDT",1757721590962,7.961,4710.87,4710.86,124.521]
["binance-futures","ETHUSDT",1757721591009,8.088,4710.87,4710.86,124.521]
["binance-futures","ETHUSDT",1757721591066,8.095,4710.87,4710.86,124.498]
["binance-futures","ETHUSDT",1757721591117,8.236,4710.87,4710.86,124.498]
["binance-futures","ETHUSDT",1757721591164,8.613,4710.87,4710.86,124.498]
["binance-futures","ETHUSDT",1757721591225,8.239,4710.87,4710.86,124.498]
["binance-futures","ETHUSDT",1757721591277,39.774,4710.87,4710.86,85.103]
["binance-futures","ETHUSDT",1757721591380,34.061,4710.87,4710.86,85.101]
["binance-futures","ETHUSDT",1757721591433,26.401,4710.87,4710.86,85.101]
["binance-futures","ETHUSDT",1757721591484,26.396,4710.87,4710.86,85.101]
["binance-futures","ETHUSDT",1757721591533,26.386,4710.87,4710.86,85.101]
["binance-futures","ETHUSDT",1757721591747,26.176,4710.87,4710.86,85.101]
["binance-futures","ETHUSDT",1757721591798,26.388,4710.87,4710.86,85.101]
["binance-futures","ETHUSDT",1757721592008,16.162,4710.87,4710.86,85.101]
["binance-futures","ETHUSDT",1757721592118,16.17,4710.87,4710.86,85.101]
["binance-futures","ETHUSDT",1757721592280,24.942,4710.87,4710.86,85.101]
["binance-futures","ETHUSDT",1757721592337,24.978,4710.87,4710.86,85.101]
["binance-futures","ETHUSDT",1757721592388,24.983,4710.87,4710.86,79.347]
["binance-futures","ETHUSDT",1757721592440,25.002,4710.87,4710.86,80.359]
["binance-futures","ETHUSDT",1757721592500,24.972,4710.87,4710.86,80.364]
["binance-futures","ETHUSDT",1757721592553,24.899,4710.87,4710.86,80.364]
["binance-futures","ETHUSDT",1757721592804,24.899,4710.87,4710.86,79.5]
["binance-futures","ETHUSDT",1757721592868,13.239,4710.87,4710.86,79.5]
["binance-futures","ETHUSDT",1757721592916,13.212,4710.87,4710.86,79.454]
["binance-futures","ETHUSDT",1757721592960,21.986,4710.87,4710.86,79.454]
["binance-futures","ETHUSDT",1757721593018,26.895,4710.87,4710.86,79.444]
["binance-futures","ETHUSDT",1757721593079,26.895,4710.87,4710.86,78.128]
["binance-futures","ETHUSDT",1757721593127,26.532,4710.87,4710.86,78.133]
["binance-futures","ETHUSDT",1757721593181,26.904,4710.87,4710.86,78.133]
["binance-futures","ETHUSDT",1757721593239,19.066,4710.87,4710.86,78.133]
["binance-futures","ETHUSDT",1757721593290,44.321,4710.87,4710.86,75.571]
["binance-futures","ETHUSDT",1757721593342,36.45,4710.87,4710.86,75.574]
["binance-futures","ETHUSDT",1757721593388,37.618,4710.87,4710.86,75.63]
["binance-futures","ETHUSDT",1757721593443,37.718,4710.87,4710.86,75.63]
["binance-futures","ETHUSDT",1757721593498,41.0,4710.87,4710.86,75.63]
["binance-futures","ETHUSDT",1757721593549,83.367,4710.87,4710.86,21.307]
["binance-futures","ETHUSDT",1757721593603,83.589,4710.87,4710.86,3.801]
["binance-futures","ETHUSDT",1757721593653,90.954,4710.87,4710.86,3.808]
["binance-futures","ETHUSDT",1757721593703,90.954,4710.87,4710.86,4.027]
["binance-futures","ETHUSDT",1757721593757,92.884,4710.87,4710.86,4.027]
["binance-futures","ETHUSDT",1757721593808,92.884,4710.87,4710.86,21.448]
["binance-futures","ETHUSDT",1757721593854,92.889,4710.87,4710.86,21.448]
["binance-futures","ETHUSDT",1757721593912,92.825,4710.87,4710.86,4.217]
["binance-futures","ETHUSDT",1757721593965,102.986,4710.87,4710.86,4.21]
["binance-futures","ETHUSDT",1757721594017,92.825,4710.87,4710.86,3.998]
["binance-futures","ETHUSDT",1757721594161,93.456,4710.87,4710.86,3.998]
["binance-futures","ETHUSDT",1757721594228,93.456,4710.87,4710.86,3.969]
["binance-futures","ETHUSDT",1757721594327,93.61,4710.87,4710.86,3.969]
["binance-futures","ETHUSDT",1757721594381,93.61,4710.87,4710.86,3.501]
["binance-futures","ETHUSDT",1757721594487,217.435,4710.83,4710.82,7.884]
["binance-futures","ETHUSDT",1757721594538,176.088,4710.83,4710.82,7.897]
["binance-futures","ETHUSDT",1757721594584,179.702,4710.83,4710.82,7.89]
["binance-futures","ETHUSDT",1757721594643,214.965,4710.83,4710.82,0.194]
["binance-futures","ETHUSDT",1757721594694,200.02,4710.83,4710.82,36.955]
["binance-futures","ETHUSDT",1757721594741,148.407,4710.83,4710.82,36.543]
["binance-futures","ETHUSDT",1757721594798,182.783,4710.83,4710.82,19.256]
["binance-futures","ETHUSDT",1757721594848,182.671,4710.83,4710.82,36.946]
["binance-futures","ETHUSDT",1757721594902,182.671,4710.83,4710.82,25.55]
["binance-futures","ETHUSDT",1757721594951,182.686,4710.83,4710.82,16.284]
["binance-futures","ETHUSDT",1757721595002,182.686,4710.83,4710.82,24.785]
["binance-futures","ETHUSDT",1757721595060,182.586,4710.83,4710.82,25.004]
["binance-futures","ETHUSDT",1757721595113,182.943,4710.83,4710.82,16.232]
["binance-futures","ETHUSDT",1757721595161,181.213,4710.83,4710.82,25.011]
["binance-futures","ETHUSDT",1757721595260,181.213,4710.83,4710.82,25.563]
["binance-futures","ETHUSDT",1757721595325,181.234,4710.83,4710.82,25.578]
["binance-futures","ETHUSDT",1757721595429,181.224,4710.83,4710.82,25.59]
["binance-futures","ETHUSDT",1757721595475,181.224,4710.83,4710.82,24.804]
["binance-futures","ETHUSDT",1757721595539,181.317,4710.83,4710.82,17.074]
["binance-futures","ETHUSDT",1757721595748,238.437,4710.83,4710.82,8.288]
["binance-futures","ETHUSDT",1757721595799,181.317,4710.83,4710.82,8.288]
["binance-futures","ETHUSDT",1757721595852,179.606,4710.83,4710.82,25.575]
["binance-futures","ETHUSDT",1757721595903,179.601,4710.83,4710.82,16.642]
["binance-futures","ETHUSDT",1757721595943,179.601,4710.83,4710.82,25.157]
["binance-futures","ETHUSDT",1757721596005,179.487,4710.83,4710.82,25.157]
["binance-futures","ETHUSDT",1757721596097,179.387,4710.83,4710.82,25.157]
["binance-futures","ETHUSDT",1757721596161,165.482,4710.83,4710.82,25.157]
["binance-futures","ETHUSDT",1757721596213,165.487,4710.83,4710.82,36.563]
["binance-futures","ETHUSDT",1757721596264,165.492,4710.83,4710.82,43.065]
["binance-futures","ETHUSDT",1757721596318,165.541,4710.83,4710.82,43.065]
["binance-futures","ETHUSDT",1757721596369,165.495,4710.83,4710.82,31.669]
["binance-futures","ETHUSDT",1757721596420,166.803,4710.83,4710.82,31.669]
["binance-futures","ETHUSDT",1757721596570,166.909,4710.83,4710.82,31.636]
["binance-futures","ETHUSDT",1757721596686,165.14,4710.83,4710.82,31.636]
["binance-futures","ETHUSDT",1757721596776,165.14,4710.83,4710.82,28.534]
["binance-futures","ETHUSDT",1757721596944,165.14,4710.83,4710.82,27.419]
["binance-futures","ETHUSDT",1757721597056,163.832,4710.83,4710.82,27.419]
["binance-futures","ETHUSDT",1757721597104,164.177,4710.83,4710.82,27.419]
["binance-futures","ETHUSDT",1757721597213,163.117,4710.83,4710.82,27.446]
["binance-futures","ETHUSDT",1757721597260,163.088,4710.83,4710.82,27.446]
["binance-futures","ETHUSDT",1757721597317,162.234,4710.83,4710.82,27.082]
["binance-futures","ETHUSDT",1757721597366,165.693,4710.83,4710.82,27.082]
["binance-futures","ETHUSDT",1757721597424,106.932,4710.83,4710.82,55.109]
["binance-futures","ETHUSDT",1757721597529,106.932,4710.83,4710.82,54.956]
["binance-futures","ETHUSDT",1757721597580,106.932,4710.83,4710.82,43.55]
["binance-futures","ETHUSDT",1757721597638,106.932,4710.83,4710.82,43.526]
["binance-futures","ETHUSDT",1757721597690,106.938,4710.83,4710.82,26.895]
["binance-futures","ETHUSDT",1757721597742,113.435,4710.83,4710.82,26.905]
["binance-futures","ETHUSDT",1757721597793,113.369,4710.83,4710.82,26.905]
["binance-futures","ETHUSDT",1757721598054,113.48,4710.83,4710.82,26.849]
["binance-futures","ETHUSDT",1757721598215,113.459,4710.83,4710.82,26.849]
["binance-futures","ETHUSDT",1757721598268,116.745,4710.83,4710.82,30.472]
["binance-futures","ETHUSDT",1757721598303,116.723,4710.83,4710.82,30.482]
["binance-futures","ETHUSDT",1757721598364,116.73,4710.83,4710.82,30.482]
["binance-futures","ETHUSDT",1757721598527,117.046,4710.83,4710.82,30.482]
["binance-futures","ETHUSDT",1757721598560,117.046,4710.83,4710.82,30.452]
["binance-futures","ETHUSDT",1757721598629,117.047,4710.83,4710.82,30.452]
["binance-futures","ETHUSDT",1757721598729,116.799,4710.83,4710.82,30.452]
["binance-futures","ETHUSDT",1757721598788,116.492,4710.83,4710.82,30.452]
["binance-futures","ETHUSDT",1757721598846,115.366,4710.83,4710.82,30.452]
["binance-futures","ETHUSDT",1757721598895,115.031,4710.83,4710.82,30.452]
["binance-futures","ETHUSDT",1757721598947,115.055,4710.83,4710.82,30.452]
["binance-futures","ETHUSDT",1757721599003,115.055,4710.83,4710.82,30.445]
["binance-futures","ETHUSDT",1757721599091,115.055,4710.83,4710.82,30.378]
["binance-futures","ETHUSDT",1757721599161,114.926,4710.83,4710.82,30.378]
["binance-futures","ETHUSDT",1757721599213,114.869,4710.83,4710.82,38.368]
["binance-futures","ETHUSDT",1757721599262,114.863,4710.83,4710.82,38.017]
["binance-futures","ETHUSDT",1757721599318,94.468,4710.83,4710.82,61.59]
["binance-futures","ETHUSDT",1757721599367,86.18,4710.83,4710.82,61.587]
["binance-futures","ETHUSDT",1757721599408,85.939,4710.83,4710.82,61.597]
["binance-futures","ETHUSDT",1757721599471,81.105,4710.83,4710.82,68.412]
["binance-futures","ETHUSDT",1757721599522,68.932,4710.83,4710.82,76.858]
["binance-futures","ETHUSDT",1757721599571,57.805,4710.83,4710.82,90.206]
["binance-futures","ETHUSDT",1757721599620,57.805,4710.83,4710.82,121.914]
["binance-futures","ETHUSDT",1757721599679,57.026,4710.83,4710.82,123.54]
["binance-futures","ETHUSDT",1757721599729,57.026,4710.83,4710.82,91.825]
["binance-futures","ETHUSDT",1757721599883,57.069,4710.83,4710.82,136.982]
["binance-futures","ETHUSDT",1757721599936,57.069,4710.83,4710.82,105.245]
["binance-futures","ETHUSDT",1757721599988,57.066,4710.83,4710.82,105.245]