{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1316808,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1757548800007,0.005,4348.13,4347.82,244.522]
["binance-futures","ETHUSDT",1757548800058,0.354,4347.94,4347.82,235.058]
["binance-futures","ETHUSDT",1757548800111,171.186,4347.83,4347.82,133.844]
["binance-futures","ETHUSDT",1757548800320,169.181,4347.83,4347.82,112.39]
["binance-futures","ETHUSDT",1757548800371,178.094,4347.83,4347.82,34.994]
["binance-futures","ETHUSDT",1757548800616,171.19,4347.83,4347.82,34.994]
["binance-futures","ETHUSDT",1757548800761,171.204,4347.83,4347.82,34.994]
["binance-futures","ETHUSDT",1757548801154,171.25,4347.83,4347.82,34.994]
["binance-futures","ETHUSDT",1757548801210,171.094,4347.83,4347.82,22.989]
["binance-futures","ETHUSDT",1757548801261,171.094,4347.83,4347.82,30.655]
["binance-futures","ETHUSDT",1757548801302,171.094,4347.83,4347.82,15.161]
["binance-futures","ETHUSDT",1757548801366,174.357,4347.83,4347.82,15.122]
["binance-futures","ETHUSDT",1757548801411,174.199,4347.83,4347.82,14.804]
["binance-futures","ETHUSDT",1757548801469,174.199,4347.83,4347.82,14.788]
["binance-futures","ETHUSDT",1757548801507,174.392,4347.83,4347.82,14.788]
["binance-futures","ETHUSDT",1757548801572,174.392,4347.83,4347.82,16.861]
["binance-futures","ETHUSDT",1757548801624,134.906,4347.83,4347.82,32.533]
["binance-futures","ETHUSDT",1757548801674,137.234,4347.83,4347.82,2.127]
["binance-futures","ETHUSDT",1757548801726,133.259,4347.83,4347.82,2.124]
["binance-futures","ETHUSDT",1757548801778,128.709,4347.83,4347.82,2.124]
["binance-futures","ETHUSDT",1757548801830,134.437,4347.83,4347.82,2.131]
["binance-futures","ETHUSDT",1757548801934,188.416,4347.4,4347.39,36.959]
["binance-futures","ETHUSDT",1757548801984,122.114,4347.4,4347.39,142.38]
["binance-futures","ETHUSDT",1757548802036,123.384,4347.4,4347.39,125.124]
["binance-futures","ETHUSDT",1757548802087,123.376,4347.4,4347.39,125.142]
["binance-futures","ETHUSDT",1757548802139,124.532,4347.4,4347.39,125.142]
["binance-futures","ETHUSDT",1757548802191,92.283,4347.4,4347.39,129.934]
["binance-futures","ETHUSDT",1757548802242,91.823,4347.4,4347.39,129.934]
["binance-futures","ETHUSDT",1757548802289,94.169,4347.4,4347.39,129.934]
["binance-futures","ETHUSDT",1757548802346,90.661,4347.4,4347.39,129.895]
["binance-futures","ETHUSDT",1757548802392,119.899,4347.4,4347.39,129.905]
["binance-futures","ETHUSDT",1757548802443,119.899,4347.4,4347.39,129.91]
["binance-futures","ETHUSDT",1757548802552,119.935,4347.4,4347.39,129.968]
["binance-futures","ETHUSDT",1757548802609,285.205,4347.33,4347.32,0.92]
["binance-futures","ETHUSDT",1757548802660,785.477,4347.29,4347.28,19.374]
["binance-futures","ETHUSDT",1757548802711,75.259,4347.19,4347.18,21.637]
["binance-futures","ETHUSDT",1757548802761,306.047,4347.19,4347.18,121.253]
["binance-futures","ETHUSDT",1757548802809,276.452,4347.19,4347.18,121.724]
["binance-futures","ETHUSDT",1757548802865,45.672,4347.19,4347.18,121.724]
["binance-futures","ETHUSDT",1757548802917,24.981,4347.19,4347.18,156.765]
["binance-futures","ETHUSDT",1757548803022,24.987,4347.19,4347.18,156.765]
["binance-futures","ETHUSDT",1757548803072,24.271,4347.19,4347.18,156.737]
["binance-futures","ETHUSDT",1757548803124,26.712,4347.19,4347.18,156.763]
["binance-futures","ETHUSDT",1757548803176,26.712,4347.19,4347.18,156.947]
["binance-futures","ETHUSDT",1757548803227,26.449,4347.19,4347.18,121.947]
["binance-futures","ETHUSDT",1757548803277,76.607,4347.19,4347.18,121.947]
["binance-futures","ETHUSDT",1757548803329,164.567,4347.19,4347.18,120.263]
["binance-futures","ETHUSDT",1757548803380,84.951,4347.19,4347.18,155.256]
["binance-futures","ETHUSDT",1757548803431,64.379,4347.19,4347.18,155.278]
["binance-futures","ETHUSDT",1757548803533,57.404,4347.19,4347.18,155.278]
["binance-futures","ETHUSDT",1757548803580,57.404,4347.19,4347.18,155.485]
["binance-futures","ETHUSDT",1757548803638,78.028,4347.19,4347.18,120.668]
["binance-futures","ETHUSDT",1757548803688,78.405,4347.19,4347.18,120.668]
["binance-futures","ETHUSDT",1757548803739,57.764,4347.19,4347.18,120.655]
["binance-futures","ETHUSDT",1757548803793,57.534,4347.19,4347.18,120.599]
["binance-futures","ETHUSDT",1757548803897,57.539,4347.19,4347.18,120.579]
["binance-futures","ETHUSDT",1757548803948,57.219,4347.19,4347.18,110.767]
["binance-futures","ETHUSDT",1757548804003,57.219,4347.19,4347.18,110.725]
["binance-futures","ETHUSDT",1757548804054,57.219,4347.19,4347.18,110.738]
["binance-futures","ETHUSDT",1757548804109,59.05,4347.19,4347.18,110.738]
["binance-futures","ETHUSDT",1757548804161,58.82,4347.19,4347.18,110.738]
["binance-futures","ETHUSDT",1757548804214,56.182,4347.19,4347.18,110.738]
["binance-futures","ETHUSDT",1757548804258,61.8,4347.19,4347.18,110.743]
["binance-futures","ETHUSDT",1757548804318,61.8,4347.19,4347.18,110.653]
["binance-futures","ETHUSDT",1757548804368,61.787,4347.19,4347.18,110.64]
["binance-futures","ETHUSDT",1757548804425,61.792,4347.19,4347.18,110.47]
["binance-futures","ETHUSDT",1757548804476,61.782,4347.19,4347.18,110.428]
["binance-futures","ETHUSDT",1757548804532,61.792,4347.19,4347.18,115.734]
["binance-futures","ETHUSDT",1757548804591,61.792,4347.19,4347.18,115.707]
["binance-futures","ETHUSDT",1757548804644,96.642,4347.19,4347.18,115.707]
["binance-futures","ETHUSDT",1757548804696,96.642,4347.19,4347.18,113.329]
["binance-futures","ETHUSDT",1757548804751,123.758,4347.19,4347.18,113.329]
["binance-futures","ETHUSDT",1757548804801,128.117,4347.19,4347.18,113.329]
["binance-futures","ETHUSDT",1757548804853,150.224,4347.19,4347.18,113.135]
["binance-futures","ETHUSDT",1757548804907,150.214,4347.19,4347.18,113.315]
["binance-futures","ETHUSDT",1757548804941,158.227,4347.19,4347.18,113.121]
["binance-futures","ETHUSDT",1757548805011,167.643,4347.19,4347.18,113.085]
["binance-futures","ETHUSDT",1757548805062,171.326,4347.19,4347.18,77.828]
["binance-futures","ETHUSDT",1757548805113,172.602,4347.19,4347.18,33.52]
["binance-futures","ETHUSDT",1757548805165,380.707,4347.0,4346.99,46.997]
["binance-futures","ETHUSDT",1757548805216,360.704,4346.93,4346.92,53.306]
["binance-futures","ETHUSDT",1757548805267,369.653,4346.93,4346.92,57.233]
["binance-futures","ETHUSDT",1757548805316,365.851,4346.93,4346.92,57.467]
["binance-futures","ETHUSDT",1757548805371,381.194,4346.93,4346.92,57.473]
["binance-futures","ETHUSDT",1757548805421,381.213,4346.93,4346.92,57.473]
["binance-futures","ETHUSDT",1757548805475,390.755,4346.93,4346.92,57.473]
["binance-futures","ETHUSDT",1757548805524,390.989,4346.93,4346.92,57.239]
["binance-futures","ETHUSDT",1757548805682,325.865,4346.7,4346.69,0.383]
["binance-futures","ETHUSDT",1757548805784,370.659,4346.51,4346.5,19.577]
["binance-futures","ETHUSDT",1757548805834,439.116,4346.49,4346.48,0.94]
["binance-futures","ETHUSDT",1757548805937,409.836,4346.26,4346.25,82.401]
["binance-futures","ETHUSDT",1757548805988,406.83,4346.26,4346.25,82.485]
["binance-futures","ETHUSDT",1757548806039,404.462,4346.26,4346.25,82.498]
["binance-futures","ETHUSDT",1757548806090,393.694,4346.26,4346.25,82.498]
["binance-futures","ETHUSDT",1757548806142,395.074,4346.26,4346.25,82.498]
["binance-futures","ETHUSDT",1757548806191,360.365,4346.26,4346.25,82.498]
["binance-futures","ETHUSDT",1757548806246,360.133,4346.26,4346.25,82.498]
["binance-futures","ETHUSDT",1757548806296,361.29,4346.26,4346.25,82.498]
["binance-futures","ETHUSDT",1757548806349,355.29,4346.26,4346.25,82.498]
["binance-futures","ETHUSDT",1757548806401,330.941,4346.26,4346.25,114.968]
["binance-futures","ETHUSDT",1757548806451,330.921,4346.26,4346.25,114.968]
["binance-futures","ETHUSDT",1757548806505,310.007,4346.26,4346.25,114.968]
["binance-futures","ETHUSDT",1757548806553,310.007,4346.26,4346.25,114.981]
["binance-futures","ETHUSDT",1757548806610,310.026,4346.26,4346.25,114.976]
["binance-futures","ETHUSDT",1757548806661,154.007,4346.26,4346.25,124.151]
["binance-futures","ETHUSDT",1757548806709,89.119,4346.26,4346.25,159.179]
["binance-futures","ETHUSDT",1757548806763,68.474,4346.26,4346.25,159.179]
["binance-futures","ETHUSDT",1757548806814,68.476,4346.26,4346.25,159.179]
["binance-futures","ETHUSDT",1757548806866,68.469,4346.26,4346.25,159.179]
["binance-futures","ETHUSDT",1757548806916,68.335,4346.26,4346.25,159.179]
["binance-futures","ETHUSDT",1757548806971,88.98,4346.26,4346.25,159.219]
["binance-futures","ETHUSDT",1757548807021,89.073,4346.26,4346.25,126.519]
["binance-futures","ETHUSDT",1757548807063,89.073,4346.26,4346.25,132.441]
["binance-futures","ETHUSDT",1757548807124,87.847,4346.26,4346.25,132.451]
["binance-futures","ETHUSDT",1757548807233,60.638,4346.26,4346.25,132.451]
["binance-futures","ETHUSDT",1757548807284,60.317,4346.26,4346.25,167.451]
["binance-futures","ETHUSDT",1757548807336,60.355,4346.26,4346.25,167.639]
["binance-futures","ETHUSDT",1757548807382,60.491,4346.26,4346.25,167.644]
["binance-futures","ETHUSDT",1757548807425,60.491,4346.26,4346.25,167.593]
["binance-futures","ETHUSDT",1757548807488,60.491,4346.26,4346.25,167.587]
["binance-futures","ETHUSDT",1757548807544,60.491,4346.26,4346.25,168.697]
["binance-futures","ETHUSDT",1757548807601,81.189,4346.26,4346.25,133.503]
["binance-futures","ETHUSDT",1757548807650,81.189,4346.26,4346.25,133.496]
["binance-futures","ETHUSDT",1757548807705,82.704,4346.26,4346.25,133.496]
["binance-futures","ETHUSDT",1757548807754,82.697,4346.26,4346.25,133.496]
["binance-futures","ETHUSDT",1757548807845,82.697,4346.26,4346.25,130.725]
["binance-futures","ETHUSDT",1757548807918,92.156,4346.26,4346.25,130.703]
["binance-futures","ETHUSDT",1757548807980,101.977,4346.26,4346.25,131.494]
["binance-futures","ETHUSDT",1757548808033,101.977,4346.26,4346.25,117.786]
["binance-futures","ETHUSDT",1757548808088,101.977,4346.26,4346.25,119.068]
["binance-futures","ETHUSDT",1757548808125,101.993,4346.26,4346.25,119.068]
["binance-futures","ETHUSDT",1757548808195,101.531,4346.26,4346.25,119.068]
["binance-futures","ETHUSDT",1757548808248,80.88,4346.26,4346.25,154.068]
["binance-futures","ETHUSDT",1757548808294,101.515,4346.26,4346.25,153.952]
["binance-futures","ETHUSDT",1757548808347,81.008,4346.26,4346.25,153.952]
["binance-futures","ETHUSDT",1757548808401,81.009,4346.26,4346.25,153.952]
["binance-futures","ETHUSDT",1757548808449,71.545,4346.26,4346.25,153.952]
["binance-futures","ETHUSDT",1757548808507,91.434,4346.26,4346.25,151.952]
["binance-futures","ETHUSDT",1757548808560,91.434,4346.26,4346.25,152.237]
["binance-futures","ETHUSDT",1757548808613,70.789,4346.26,4346.25,152.237]
["binance-futures","ETHUSDT",1757548808662,91.417,4346.26,4346.25,152.237]
["binance-futures","ETHUSDT",1757548808714,91.424,4346.26,4346.25,147.061]
["binance-futures","ETHUSDT",1757548808773,60.978,4346.26,4346.25,147.061]
["binance-futures","ETHUSDT",1757548808825,60.978,4346.26,4346.25,147.071]
["binance-futures","ETHUSDT",1757548808877,60.978,4346.26,4346.25,147.086]
["binance-futures","ETHUSDT",1757548808985,60.973,4346.26,4346.25,147.105]
["binance-futures","ETHUSDT",1757548809031,81.526,4346.26,4346.25,147.105]
["binance-futures","ETHUSDT",1757548809088,81.531,4346.26,4346.25,147.098]
["binance-futures","ETHUSDT",1757548809137,81.531,4346.26,4346.25,124.789]
["binance-futures","ETHUSDT",1757548809201,81.484,4346.26,4346.25,124.789]
["binance-futures","ETHUSDT",1757548809305,81.284,4346.26,4346.25,124.799]
["binance-futures","ETHUSDT",1757548809358,60.633,4346.26,4346.25,124.804]
["binance-futures","ETHUSDT",1757548809409,81.268,4346.26,4346.25,124.34]
["binance-futures","ETHUSDT",1757548809513,81.224,4346.26,4346.25,124.34]
["binance-futures","ETHUSDT",1757548809548,81.187,4346.26,4346.25,124.34]
["binance-futures","ETHUSDT",1757548809619,60.552,4346.26,4346.25,158.05]
["binance-futures","ETHUSDT",1757548809771,81.215,4346.26,4346.25,158.055]
["binance-futures","ETHUSDT",1757548809825,81.215,4346.26,4346.25,143.903]
["binance-futures","ETHUSDT",1757548809868,81.215,4346.26,4346.25,143.834]
["binance-futures","ETHUSDT",1757548809934,1.63,4346.92,4346.88,26.972]
["binance-futures","ETHUSDT",1757548809985,154.555,4346.92,4346.91,471.892]
["binance-futures","ETHUSDT",1757548810036,108.759,4346.92,4346.91,296.535]
["binance-futures","ETHUSDT",1757548810086,126.002,4346.92,4346.91,221.026]
["binance-futures","ETHUSDT",1757548810137,143.291,4346.92,4346.91,188.457]
["binance-futures","ETHUSDT",1757548810190,142.766,4346.92,4346.91,188.462]
["binance-futures","ETHUSDT",1757548810238,142.65,4346.92,4346.91,188.484]
["binance-futures","ETHUSDT",1757548810295,140.65,4346.92,4346.91,78.534]
["binance-futures","ETHUSDT",1757548810342,142.748,4346.92,4346.91,69.544]
["binance-futures","ETHUSDT",1757548810394,142.829,4346.92,4346.91,69.544]
["binance-futures","ETHUSDT",1757548810448,156.966,4346.92,4346.91,16.828]
["binance-futures","ETHUSDT",1757548810500,157.205,4346.92,4346.91,16.834]
["binance-futures","ETHUSDT",1757548810554,156.859,4346.92,4346.91,16.853]
["binance-futures","ETHUSDT",1757548810607,157.174,4346.92,4346.91,16.853]
["binance-futures","ETHUSDT",1757548810659,185.297,4346.92,4346.91,16.853]
["binance-futures","ETHUSDT",1757548810711,192.303,4346.92,4346.91,16.17]
["binance-futures","ETHUSDT",1757548810816,352.756,4346.45,4346.44,30.458]
["binance-futures","ETHUSDT",1757548810867,352.86,4346.45,4346.44,43.246]
["binance-futures","ETHUSDT",1757548810918,352.926,4346.45,4346.44,52.703]
["binance-futures","ETHUSDT",1757548810966,352.926,4346.45,4346.44,65.558]
["binance-futures","ETHUSDT",1757548811018,352.926,4346.45,4346.44,56.094]
["binance-futures","ETHUSDT",1757548811071,388.16,4346.45,4346.44,35.442]
["binance-futures","ETHUSDT",1757548811121,279.753,4346.31,4346.3,56.786]
["binance-futures","ETHUSDT",1757548811171,242.428,4346.31,4346.3,66.247]
["binance-futures","ETHUSDT",1757548811225,239.214,4346.31,4346.3,89.708]
["binance-futures","ETHUSDT",1757548811276,229.363,4346.31,4346.3,100.471]
["binance-futures","ETHUSDT",1757548811328,199.484,4346.31,4346.3,121.727]
["binance-futures","ETHUSDT",1757548811380,192.263,4346.31,4346.3,136.727]
["binance-futures","ETHUSDT",1757548811433,102.228,4346.31,4346.3,171.71]
["binance-futures","ETHUSDT",1757548811482,27.411,4346.31,4346.3,156.909]
["binance-futures","ETHUSDT",1757548811590,27.416,4346.31,4346.3,171.909]
["binance-futures","ETHUSDT",1757548811641,26.788,4346.31,4346.3,171.931]
["binance-futures","ETHUSDT",1757548811695,26.788,4346.31,4346.3,171.995]
["binance-futures","ETHUSDT",1757548811744,11.642,4346.31,4346.3,171.995]
["binance-futures","ETHUSDT",1757548811793,26.793,4346.31,4346.3,171.988]
["binance-futures","ETHUSDT",1757548811852,10.44,4346.31,4346.3,171.988]
["binance-futures","ETHUSDT",1757548811904,25.591,4346.31,4346.3,171.758]
["binance-futures","ETHUSDT",1757548811956,10.433,4346.31,4346.3,171.758]
["binance-futures","ETHUSDT",1757548812008,10.44,4346.31,4346.3,171.758]
["binance-futures","ETHUSDT",1757548812108,10.44,4346.31,4346.3,171.349]
["binance-futures","ETHUSDT",1757548812164,10.44,4346.31,4346.3,171.274]
["binance-futures","ETHUSDT",1757548812270,10.44,4346.31,4346.3,170.924]
["binance-futures","ETHUSDT",1757548812322,10.44,4346.31,4346.3,170.888]
["binance-futures","ETHUSDT",1757548812372,10.44,4346.31,4346.3,199.64]
["binance-futures","ETHUSDT",1757548812451,10.492,4346.31,4346.3,199.635]
["binance-futures","ETHUSDT",1757548812537,10.319,4346.31,4346.3,199.628]
["binance-futures","ETHUSDT",1757548812695,50.932,4346.31,4346.3,170.881]
["binance-futures","ETHUSDT",1757548812797,50.682,4346.31,4346.3,135.894]
["binance-futures","ETHUSDT",1757548812845,52.682,4346.31,4346.3,135.852]
["binance-futures","ETHUSDT",1757548812905,104.324,4346.31,4346.3,135.658]
["binance-futures","ETHUSDT",1757548812954,104.05,4346.31,4346.3,135.428]
["binance-futures","ETHUSDT",1757548813009,104.05,4346.31,4346.3,135.523]
["binance-futures","ETHUSDT",1757548813069,204.56,4346.31,4346.3,135.523]
["binance-futures","ETHUSDT",1757548813123,204.587,4346.31,4346.3,135.523]
["binance-futures","ETHUSDT",1757548813174,204.606,4346.31,4346.3,135.475]
["binance-futures","ETHUSDT",1757548813225,204.608,4346.31,4346.3,136.611]
["binance-futures","ETHUSDT",1757548813331,203.458,4346.31,4346.3,136.611]
["binance-futures","ETHUSDT",1757548813386,203.502,4346.31,4346.3,136.611]
["binance-futures","ETHUSDT",1757548813490,203.449,4346.31,4346.3,124.748]
["binance-futures","ETHUSDT",1757548813595,203.479,4346.31,4346.3,116.14]
["binance-futures","ETHUSDT",1757548813647,203.472,4346.31,4346.3,116.148]
["binance-futures","ETHUSDT",1757548813702,203.379,4346.31,4346.3,116.148]
["binance-futures","ETHUSDT",1757548813750,203.379,4346.31,4346.3,144.842]
["binance-futures","ETHUSDT",1757548813806,203.386,4346.31,4346.3,78.824]
["binance-futures","ETHUSDT",1757548813857,203.367,4346.31,4346.3,40.53]
["binance-futures","ETHUSDT",1757548813909,238.66,4346.31,4346.3,33.909]
["binance-futures","ETHUSDT",1757548813956,204.343,4346.31,4346.3,72.268]
["binance-futures","ETHUSDT",1757548814008,204.353,4346.31,4346.3,57.512]
["binance-futures","ETHUSDT",1757548814062,204.346,4346.31,4346.3,79.841]
["binance-futures","ETHUSDT",1757548814109,204.346,4346.31,4346.3,80.394]
["binance-futures","ETHUSDT",1757548814163,204.351,4346.31,4346.3,80.394]
["binance-futures","ETHUSDT",1757548814503,204.359,4346.31,4346.3,65.241]
["binance-futures","ETHUSDT",1757548814553,158.339,4346.31,4346.3,86.491]
["binance-futures","ETHUSDT",1757548814607,158.651,4346.31,4346.3,86.486]
["binance-futures","ETHUSDT",1757548814651,158.885,4346.31,4346.3,86.491]
["binance-futures","ETHUSDT",1757548814710,158.892,4346.31,4346.3,86.448]
["binance-futures","ETHUSDT",1757548814821,158.885,4346.31,4346.3,86.448]
["binance-futures","ETHUSDT",1757548814871,158.897,4346.31,4346.3,85.689]
["binance-futures","ETHUSDT",1757548814923,158.765,4346.31,4346.3,85.622]
["binance-futures","ETHUSDT",1757548815135,159.0,4346.31,4346.3,85.622]
["binance-futures","ETHUSDT",1757548815183,159.413,4346.31,4346.3,85.622]
["binance-futures","ETHUSDT",1757548815225,159.413,4346.31,4346.3,85.617]
["binance-futures","ETHUSDT",1757548815290,159.471,4346.31,4346.3,114.448]
["binance-futures","ETHUSDT",1757548815397,177.269,4346.31,4346.3,118.214]
["binance-futures","ETHUSDT",1757548815443,177.269,4346.31,4346.3,119.239]
["binance-futures","ETHUSDT",1757548815504,177.279,4346.31,4346.3,119.239]
["binance-futures","ETHUSDT",1757548815709,177.279,4346.31,4346.3,119.227]
["binance-futures","ETHUSDT",1757548815767,177.279,4346.31,4346.3,111.641]
["binance-futures","ETHUSDT",1757548815825,177.279,4346.31,4346.3,82.884]
["binance-futures","ETHUSDT",1757548815932,205.827,4345.66,4345.65,97.091]
["binance-futures","ETHUSDT",1757548815983,33.354,4345.62,4345.61,0.244]
["binance-futures","ETHUSDT",1757548816034,494.993,4345.58,4345.57,44.495]
["binance-futures","ETHUSDT",1757548816085,477.374,4345.58,4345.57,72.761]
["binance-futures","ETHUSDT",1757548816187,430.458,4345.38,4345.37,23.328]
["binance-futures","ETHUSDT",1757548816238,430.501,4345.38,4345.37,23.363]
["binance-futures","ETHUSDT",1757548816288,430.501,4345.38,4345.37,23.362]
["binance-futures","ETHUSDT",1757548816339,430.501,4345.38,4345.37,24.0]
["binance-futures","ETHUSDT",1757548816390,431.029,4345.38,4345.37,9.244]
["binance-futures","ETHUSDT",1757548816437,430.799,4345.38,4345.37,9.244]
["binance-futures","ETHUSDT",1757548816494,430.799,4345.38,4345.37,0.685]
["binance-futures","ETHUSDT",1757548816597,479.947,4345.2,4345.19,10.327]
["binance-futures","ETHUSDT",1757548816646,479.846,4345.2,4345.19,10.455]
["binance-futures","ETHUSDT",1757548816700,479.846,4345.2,4345.19,10.461]
["binance-futures","ETHUSDT",1757548816751,479.866,4345.2,4345.19,10.461]
["binance-futures","ETHUSDT",1757548816904,478.336,4345.2,4345.19,12.525]
["binance-futures","ETHUSDT",1757548816955,478.566,4345.2,4345.19,12.525]
["binance-futures","ETHUSDT",1757548817059,404.128,4345.2,4345.19,78.793]
["binance-futures","ETHUSDT",1757548817110,333.407,4345.2,4345.19,115.073]
["binance-futures","ETHUSDT",1757548817160,312.157,4345.2,4345.19,115.08]
["binance-futures","ETHUSDT",1757548817214,306.543,4345.2,4345.19,115.059]
["binance-futures","ETHUSDT",1757548817263,306.553,4345.2,4345.19,115.059]
["binance-futures","ETHUSDT",1757548817425,213.232,4345.2,4345.19,119.577]
["binance-futures","ETHUSDT",1757548817527,213.232,4345.2,4345.19,154.584]
["binance-futures","ETHUSDT",1757548817581,212.916,4345.2,4345.19,154.606]
["binance-futures","ETHUSDT",1757548817631,212.916,4345.2,4345.19,156.727]
["binance-futures","ETHUSDT",1757548817682,212.916,4345.2,4345.19,154.606]
["binance-futures","ETHUSDT",1757548817731,212.916,4345.2,4345.19,117.86]
["binance-futures","ETHUSDT",1757548817788,212.916,4345.2,4345.19,118.942]
["binance-futures","ETHUSDT",1757548817841,212.916,4345.2,4345.19,119.007]
["binance-futures","ETHUSDT",1757548817896,5.082,4345.2,4345.19,156.499]
["binance-futures","ETHUSDT",1757548817951,28.009,4345.53,4345.52,430.596]
["binance-futures","ETHUSDT",1757548818002,5.719,4345.64,4345.63,542.012]
["binance-futures","ETHUSDT",1757548818053,23.33,4345.64,4345.63,428.436]
["binance-futures","ETHUSDT",1757548818102,6.938,4345.64,4345.63,463.436]
["binance-futures","ETHUSDT",1757548818156,12.291,4345.64,4345.63,463.441]
["binance-futures","ETHUSDT",1757548818205,27.682,4345.64,4345.63,426.254]
["binance-futures","ETHUSDT",1757548818259,12.524,4345.64,4345.63,424.076]
["binance-futures","ETHUSDT",1757548818311,0.925,4345.76,4345.75,454.579]
["binance-futures","ETHUSDT",1757548818362,0.925,4345.76,4345.75,448.045]
["binance-futures","ETHUSDT",1757548818412,0.015,4345.95,4345.94,466.942]
["binance-futures","ETHUSDT",1757548818464,137.128,4346.14,4346.13,272.303]
["binance-futures","ETHUSDT",1757548818515,172.135,4346.14,4346.13,184.265]
["binance-futures","ETHUSDT",1757548818566,172.369,4346.14,4346.13,169.639]
["binance-futures","ETHUSDT",1757548818617,172.375,4346.14,4346.13,169.639]
["binance-futures","ETHUSDT",1757548818669,172.375,4346.14,4346.13,156.749]
["binance-futures","ETHUSDT",1757548818721,172.375,4346.14,4346.13,156.464]
["binance-futures","ETHUSDT",1757548818775,172.416,4346.14,4346.13,156.464]
["binance-futures","ETHUSDT",1757548818825,172.455,4346.14,4346.13,156.464]
["binance-futures","ETHUSDT",1757548818874,172.455,4346.14,4346.13,156.47]
["binance-futures","ETHUSDT",1757548818925,172.416,4346.14,4346.13,156.479]
["binance-futures","ETHUSDT",1757548818975,172.416,4346.14,4346.13,156.499]
["binance-futures","ETHUSDT",1757548819038,172.409,4346.14,4346.13,156.43]
["binance-futures","ETHUSDT",1757548819084,172.455,4346.14,4346.13,120.614]
["binance-futures","ETHUSDT",1757548819136,172.478,4346.14,4346.13,120.614]
["binance-futures","ETHUSDT",1757548819201,172.468,4346.14,4346.13,120.614]
["binance-futures","ETHUSDT",1757548819254,172.468,4346.14,4346.13,120.616]
["binance-futures","ETHUSDT",1757548819313,172.468,4346.14,4346.13,120.623]
["binance-futures","ETHUSDT",1757548819482,172.468,4346.14,4346.13,103.42]
["binance-futures","ETHUSDT",1757548819533,172.468,4346.14,4346.13,124.67]
["binance-futures","ETHUSDT",1757548819584,172.446,4346.14,4346.13,124.67]
["binance-futures","ETHUSDT",1757548819636,137.4,4346.14,4346.13,124.67]
["binance-futures","ETHUSDT",1757548819788,137.446,4346.14,4346.13,124.67]
["binance-futures","ETHUSDT",1757548819907,137.446,4346.14,4346.13,124.537]
["binance-futures","ETHUSDT",1757548819950,137.446,4346.14,4346.13,124.419]
["binance-futures","ETHUSDT",1757548820090,140.685,4346.14,4346.13,124.424]
["binance-futures","ETHUSDT",1757548820142,140.685,4346.14,4346.13,116.996]
["binance-futures","ETHUSDT",1757548820190,140.685,4346.14,4346.13,116.481]
["binance-futures","ETHUSDT",1757548820297,140.685,4346.14,4346.13,121.717]
["binance-futures","ETHUSDT",1757548820346,144.666,4346.14,4346.13,121.724]
["binance-futures","ETHUSDT",1757548820401,130.584,4346.14,4346.13,136.719]
["binance-futures","ETHUSDT",1757548820463,24.044,4346.14,4346.13,138.662]
["binance-futures","ETHUSDT",1757548820510,58.803,4346.14,4346.13,137.724]
["binance-futures","ETHUSDT",1757548820567,38.158,4346.14,4346.13,137.741]
["binance-futures","ETHUSDT",1757548820616,38.302,4346.14,4346.13,137.746]
["binance-futures","ETHUSDT",1757548820668,23.529,4346.14,4346.13,138.248]
["binance-futures","ETHUSDT",1757548820713,22.659,4346.14,4346.13,138.183]
["binance-futures","ETHUSDT",1757548820771,28.532,4346.14,4346.13,138.156]
["binance-futures","ETHUSDT",1757548820823,22.659,4346.14,4346.13,138.156]
["binance-futures","ETHUSDT",1757548820870,30.062,4346.14,4346.13,138.156]
["binance-futures","ETHUSDT",1757548820942,22.652,4346.14,4346.13,138.177]
["binance-futures","ETHUSDT",1757548820985,22.659,4346.14,4346.13,140.563]
["binance-futures","ETHUSDT",1757548821099,52.734,4346.14,4346.13,137.746]
["binance-futures","ETHUSDT",1757548821151,74.293,4346.14,4346.13,137.746]
["binance-futures","ETHUSDT",1757548821204,153.648,4346.14,4346.13,109.509]
["binance-futures","ETHUSDT",1757548821251,147.301,4346.14,4346.13,109.519]
["binance-futures","ETHUSDT",1757548821307,147.32,4346.14,4346.13,110.18]
["binance-futures","ETHUSDT",1757548821363,112.321,4346.14,4346.13,120.186]
["binance-futures","ETHUSDT",1757548821462,112.321,4346.14,4346.13,120.197]
["binance-futures","ETHUSDT",1757548821570,112.321,4346.14,4346.13,120.469]
["binance-futures","ETHUSDT",1757548821624,147.643,4346.14,4346.13,64.159]
["binance-futures","ETHUSDT",1757548821723,157.365,4346.14,4346.13,64.148]
["binance-futures","ETHUSDT",1757548821941,122.375,4346.14,4346.13,64.154]
["binance-futures","ETHUSDT",1757548821992,122.375,4346.14,4346.13,72.78]
["binance-futures","ETHUSDT",1757548822043,122.322,4346.14,4346.13,85.11]
["binance-futures","ETHUSDT",1757548822134,122.213,4346.14,4346.13,90.475]
["binance-futures","ETHUSDT",1757548822202,122.213,4346.14,4346.13,88.571]
["binance-futures","ETHUSDT",1757548822305,122.213,4346.14,4346.13,88.562]
["binance-futures","ETHUSDT",1757548822364,121.964,4346.14,4346.13,116.324]
["binance-futures","ETHUSDT",1757548822461,121.964,4346.14,4346.13,116.331]
["binance-futures","ETHUSDT",1757548822516,121.971,4346.14,4346.13,106.509]
["binance-futures","ETHUSDT",1757548822571,122.01,4346.14,4346.13,75.709]
["binance-futures","ETHUSDT",1757548822617,122.24,4346.14,4346.13,75.709]
["binance-futures","ETHUSDT",1757548822674,122.268,4346.14,4346.13,75.702]
["binance-futures","ETHUSDT",1757548822723,122.038,4346.14,4346.13,106.693]
["binance-futures","ETHUSDT",1757548822829,121.839,4346.14,4346.13,130.504]
["binance-futures","ETHUSDT",1757548822882,101.367,4346.14,4346.13,130.504]
["binance-futures","ETHUSDT",1757548822927,122.041,4346.14,4346.13,130.504]
["binance-futures","ETHUSDT",1757548822987,122.036,4346.14,4346.13,130.495]
["binance-futures","ETHUSDT",1757548823144,121.877,4346.14,4346.13,130.495]
["binance-futures","ETHUSDT",1757548823194,121.841,4346.14,4346.13,130.495]
["binance-futures","ETHUSDT",1757548823300,122.99,4346.14,4346.13,112.37]
["binance-futures","ETHUSDT",1757548823356,123.372,4346.14,4346.13,112.352]
["binance-futures","ETHUSDT",1757548823406,123.402,4346.14,4346.13,112.368]
["binance-futures","ETHUSDT",1757548823514,123.382,4346.14,4346.13,112.368]
["binance-futures","ETHUSDT",1757548823562,76.417,4346.14,4346.13,112.338]
["binance-futures","ETHUSDT",1757548823620,55.772,4346.14,4346.13,112.338]
["binance-futures","ETHUSDT",1757548823672,28.869,4346.14,4346.13,116.648]
["binance-futures","ETHUSDT",1757548823723,28.869,4346.14,4346.13,124.342]
["binance-futures","ETHUSDT",1757548823776,28.833,4346.14,4346.13,121.792]
["binance-futures","ETHUSDT",1757548823825,29.413,4346.14,4346.13,112.338]
["binance-futures","ETHUSDT",1757548823877,29.413,4346.14,4346.13,112.35]
["binance-futures","ETHUSDT",1757548823991,50.481,4346.14,4346.13,112.35]
["binance-futures","ETHUSDT",1757548824040,29.796,4346.14,4346.13,112.35]
["binance-futures","ETHUSDT",1757548824098,29.801,4346.14,4346.13,112.352]
["binance-futures","ETHUSDT",1757548824144,29.801,4346.14,4346.13,112.361]
["binance-futures","ETHUSDT",1757548824252,29.801,4346.14,4346.13,114.063]
["binance-futures","ETHUSDT",1757548824307,29.801,4346.14,4346.13,113.525]
["binance-futures","ETHUSDT",1757548824356,33.913,4346.14,4346.13,122.989]
["binance-futures","ETHUSDT",1757548824411,33.913,4346.14,4346.13,115.735]
["binance-futures","ETHUSDT",1757548824463,34.147,4346.14,4346.13,111.212]
["binance-futures","ETHUSDT",1757548824510,37.394,4346.14,4346.13,113.433]
["binance-futures","ETHUSDT",1757548824565,60.935,4346.14,4346.13,111.212]
["binance-futures","ETHUSDT",1757548824617,121.472,4346.14,4346.13,96.832]
["binance-futures","ETHUSDT",1757548824672,168.298,4346.14,4346.13,14.09]
["binance-futures","ETHUSDT",1757548824775,401.122,4345.96,4345.95,92.14]
["binance-futures","ETHUSDT",1757548824826,401.122,4345.96,4345.95,107.14]
["binance-futures","ETHUSDT",1757548824866,401.158,4345.96,4345.95,111.848]
["binance-futures","ETHUSDT",1757548824930,401.569,4345.96,4345.95,111.848]
["binance-futures","ETHUSDT",1757548825040,392.258,4345.96,4345.95,116.553]
["binance-futures","ETHUSDT",1757548825088,387.675,4345.96,4345.95,111.858]
["binance-futures","ETHUSDT",1757548825140,387.754,4345.96,4345.95,112.199]
["binance-futures","ETHUSDT",1757548825197,382.122,4345.96,4345.95,112.232]
["binance-futures","ETHUSDT",1757548825303,382.132,4345.96,4345.95,111.891]
["binance-futures","ETHUSDT",1757548825354,382.132,4345.96,4345.95,111.881]
["binance-futures","ETHUSDT",1757548825406,347.491,4345.96,4345.95,122.11]
["binance-futures","ETHUSDT",1757548825461,346.087,4345.96,4345.95,122.08]
["binance-futures","ETHUSDT",1757548825513,346.087,4345.96,4345.95,123.563]
["binance-futures","ETHUSDT",1757548825562,346.087,4345.96,4345.95,123.963]
["binance-futures","ETHUSDT",1757548825667,347.236,4345.96,4345.95,122.225]
["binance-futures","ETHUSDT",1757548825722,346.775,4345.96,4345.95,118.142]
["binance-futures","ETHUSDT",1757548825780,346.729,4345.96,4345.95,118.053]
["binance-futures","ETHUSDT",1757548825887,346.729,4345.96,4345.95,118.077]
["binance-futures","ETHUSDT",1757548825933,346.775,4345.96,4345.95,118.077]
["binance-futures","ETHUSDT",1757548825995,347.005,4345.96,4345.95,118.077]
["binance-futures","ETHUSDT",1757548826048,347.478,4345.96,4345.95,125.016]
["binance-futures","ETHUSDT",1757548826100,207.533,4345.96,4345.95,127.98]
["binance-futures","ETHUSDT",1757548826150,223.342,4345.96,4345.95,125.016]
["binance-futures","ETHUSDT",1757548826202,187.945,4345.96,4345.95,165.673]
["binance-futures","ETHUSDT",1757548826252,6.56,4345.96,4345.95,194.805]
["binance-futures","ETHUSDT",1757548826356,1.859,4346.07,4346.06,525.845]
["binance-futures","ETHUSDT",1757548826407,20.579,4346.14,4346.13,413.624]
["binance-futures","ETHUSDT",1757548826458,35.971,4346.14,4346.13,378.844]
["binance-futures","ETHUSDT",1757548826508,35.971,4346.14,4346.13,378.511]
["binance-futures","ETHUSDT",1757548826559,35.984,4346.14,4346.13,378.311]
["binance-futures","ETHUSDT",1757548826611,20.819,4346.14,4346.13,378.843]
["binance-futures","ETHUSDT",1757548826661,35.984,4346.14,4346.13,378.79]
["binance-futures","ETHUSDT",1757548826714,48.366,4346.14,4346.13,378.79]
["binance-futures","ETHUSDT",1757548826765,69.011,4346.14,4346.13,378.79]
["binance-futures","ETHUSDT",1757548826816,48.366,4346.14,4346.13,369.355]
["binance-futures","ETHUSDT",1757548826872,48.366,4346.14,4346.13,371.195]
["binance-futures","ETHUSDT",1757548826975,48.366,4346.14,4346.13,371.183]
["binance-futures","ETHUSDT",1757548827026,48.367,4346.14,4346.13,371.157]
["binance-futures","ETHUSDT",1757548827067,33.209,4346.14,4346.13,371.157]
["binance-futures","ETHUSDT",1757548827125,33.214,4346.14,4346.13,371.069]
["binance-futures","ETHUSDT",1757548827182,33.221,4346.14,4346.13,371.069]
["binance-futures","ETHUSDT",1757548827232,47.385,4346.14,4346.13,371.069]
["binance-futures","ETHUSDT",1757548827281,45.34,4346.14,4346.13,370.905]
["binance-futures","ETHUSDT",1757548827493,50.045,4346.14,4346.13,370.872]
["binance-futures","ETHUSDT",1757548827546,70.69,4346.14,4346.13,352.765]
["binance-futures","ETHUSDT",1757548827603,70.69,4346.14,4346.13,352.885]
["binance-futures","ETHUSDT",1757548827758,45.341,4346.14,4346.13,352.885]
["binance-futures","ETHUSDT",1757548827863,45.107,4346.14,4346.13,352.907]
["binance-futures","ETHUSDT",1757548827969,45.311,4346.14,4346.13,352.912]
["binance-futures","ETHUSDT",1757548828026,30.153,4346.14,4346.13,352.912]
["binance-futures","ETHUSDT",1757548828129,30.146,4346.14,4346.13,352.843]
["binance-futures","ETHUSDT",1757548828181,30.136,4346.14,4346.13,416.596]
["binance-futures","ETHUSDT",1757548828232,29.631,4346.14,4346.13,416.596]
["binance-futures","ETHUSDT",1757548828284,29.638,4346.14,4346.13,416.603]
["binance-futures","ETHUSDT",1757548828481,29.664,4346.14,4346.13,416.052]
["binance-futures","ETHUSDT",1757548828549,29.888,4346.14,4346.13,416.339]
["binance-futures","ETHUSDT",1757548828704,29.889,4346.14,4346.13,415.815]
["binance-futures","ETHUSDT",1757548828751,29.891,4346.14,4346.13,415.801]
["binance-futures","ETHUSDT",1757548828813,29.891,4346.14,4346.13,415.788]
["binance-futures","ETHUSDT",1757548828863,49.754,4346.14,4346.13,380.794]
["binance-futures","ETHUSDT",1757548828916,70.399,4346.14,4346.13,352.041]
["binance-futures","ETHUSDT",1757548828968,45.049,4346.14,4346.13,352.041]
["binance-futures","ETHUSDT",1757548829021,45.04,4346.14,4346.13,380.809]
["binance-futures","ETHUSDT",1757548829125,29.893,4346.14,4346.13,380.814]
["binance-futures","ETHUSDT",1757548829178,31.055,4346.14,4346.13,380.814]
["binance-futures","ETHUSDT",1757548829336,30.814,4346.14,4346.13,380.814]
["binance-futures","ETHUSDT",1757548829389,30.814,4346.14,4346.13,415.779]
["binance-futures","ETHUSDT",1757548829440,31.055,4346.14,4346.13,415.784]
["binance-futures","ETHUSDT",1757548829488,31.057,4346.14,4346.13,413.954]
["binance-futures","ETHUSDT",1757548829543,31.058,4346.14,4346.13,413.954]
["binance-futures","ETHUSDT",1757548829703,71.566,4346.14,4346.13,326.527]
["binance-futures","ETHUSDT",1757548829810,139.253,4346.14,4346.13,218.905]
["binance-futures","ETHUSDT",1757548829854,139.253,4346.14,4346.13,214.815]
["binance-futures","ETHUSDT",1757548829913,139.253,4346.14,4346.13,214.802]
["binance-futures","ETHUSDT",1757548830024,139.243,4346.14,4346.13,192.371]
["binance-futures","ETHUSDT",1757548830123,139.253,4346.14,4346.13,174.078]
["binance-futures","ETHUSDT",1757548830228,139.254,4346.14,4346.13,160.331]
["binance-futures","ETHUSDT",1757548830283,139.254,4346.14,4346.13,160.791]
["binance-futures","ETHUSDT",1757548830337,138.754,4346.14,4346.13,160.798]
["binance-futures","ETHUSDT",1757548830386,138.755,4346.14,4346.13,160.798]
["binance-futures","ETHUSDT",1757548830443,138.796,4346.14,4346.13,159.428]
["binance-futures","ETHUSDT",1757548830492,137.672,4346.14,4346.13,161.498]
["binance-futures","ETHUSDT",1757548830545,137.672,4346.14,4346.13,161.744]
["binance-futures","ETHUSDT",1757548830595,137.736,4346.14,4346.13,162.787]
["binance-futures","ETHUSDT",1757548830649,133.038,4346.14,4346.13,176.787]
["binance-futures","ETHUSDT",1757548830699,96.419,4346.14,4346.13,176.787]
["binance-futures","ETHUSDT",1757548830753,60.209,4346.14,4346.13,212.697]
["binance-futures","ETHUSDT",1757548830804,62.418,4346.14,4346.13,213.137]
["binance-futures","ETHUSDT",1757548830853,62.419,4346.14,4346.13,213.166]
["binance-futures","ETHUSDT",1757548830915,62.419,4346.14,4346.13,212.166]
["binance-futures","ETHUSDT",1757548830965,62.427,4346.14,4346.13,212.17]
["binance-futures","ETHUSDT",1757548831018,83.062,4346.14,4346.13,212.5]
["binance-futures","ETHUSDT",1757548831064,62.427,4346.14,4346.13,212.016]
["binance-futures","ETHUSDT",1757548831120,62.433,4346.14,4346.13,212.016]
["binance-futures","ETHUSDT",1757548831173,31.379,4346.14,4346.13,241.194]
["binance-futures","ETHUSDT",1757548831222,31.379,4346.14,4346.13,241.179]
["binance-futures","ETHUSDT",1757548831270,31.379,4346.14,4346.13,240.769]
["binance-futures","ETHUSDT",1757548831320,31.379,4346.14,4346.13,240.762]
["binance-futures","ETHUSDT",1757548831381,54.892,4346.14,4346.13,212.019]
["binance-futures","ETHUSDT",1757548831432,90.767,4346.14,4346.13,177.019]
["binance-futures","ETHUSDT",1757548831484,86.604,4346.14,4346.13,177.019]
["binance-futures","ETHUSDT",1757548831533,135.125,4346.14,4346.13,177.353]
["binance-futures","ETHUSDT",1757548831637,136.295,4346.14,4346.13,177.353]
["binance-futures","ETHUSDT",1757548831963,136.295,4346.14,4346.13,175.482]
["binance-futures","ETHUSDT",1757548832025,136.295,4346.14,4346.13,175.461]
["binance-futures","ETHUSDT",1757548832079,136.295,4346.14,4346.13,174.454]
["binance-futures","ETHUSDT",1757548832131,136.295,4346.14,4346.13,174.461]
["binance-futures","ETHUSDT",1757548832183,136.295,4346.14,4346.13,174.459]
["binance-futures","ETHUSDT",1757548832292,136.305,4346.14,4346.13,160.44]
["binance-futures","ETHUSDT",1757548832374,136.305,4346.14,4346.13,160.373]
["binance-futures","ETHUSDT",1757548832450,136.535,4346.14,4346.13,160.333]
["binance-futures","ETHUSDT",1757548832503,136.535,4346.14,4346.13,134.877]
["binance-futures","ETHUSDT",1757548832550,136.535,4346.14,4346.13,134.888]
["binance-futures","ETHUSDT",1757548832604,136.312,4346.14,4346.13,134.888]
["binance-futures","ETHUSDT",1757548832654,136.313,4346.14,4346.13,126.888]
["binance-futures","ETHUSDT",1757548832700,136.312,4346.14,4346.13,126.751]
["binance-futures","ETHUSDT",1757548832818,136.364,4346.14,4346.13,126.5]
["binance-futures","ETHUSDT",1757548832856,136.824,4346.14,4346.13,126.5]
["binance-futures","ETHUSDT",1757548833134,135.429,4346.14,4346.13,126.5]
["binance-futures","ETHUSDT",1757548833186,135.465,4346.14,4346.13,126.505]
["binance-futures","ETHUSDT",1757548833244,135.48,4346.14,4346.13,124.982]
["binance-futures","ETHUSDT",1757548833351,135.444,4346.14,4346.13,122.903]
["binance-futures","ETHUSDT",1757548833456,135.437,4346.14,4346.13,112.936]
["binance-futures","ETHUSDT",1757548833502,135.437,4346.14,4346.13,115.606]
["binance-futures","ETHUSDT",1757548833613,135.437,4346.14,4346.13,115.786]
["binance-futures","ETHUSDT",1757548833654,135.437,4346.14,4346.13,112.93]
["binance-futures","ETHUSDT",1757548833835,135.437,4346.14,4346.13,115.932]
["binance-futures","ETHUSDT",1757548833882,135.437,4346.14,4346.13,115.944]
["binance-futures","ETHUSDT",1757548833942,135.437,4346.14,4346.13,115.919]
["binance-futures","ETHUSDT",1757548834001,135.436,4346.14,4346.13,113.956]
["binance-futures","ETHUSDT",1757548834134,135.435,4346.14,4346.13,110.961]
["binance-futures","ETHUSDT",1757548834216,135.435,4346.14,4346.13,115.046]
["binance-futures","ETHUSDT",1757548834274,135.435,4346.14,4346.13,110.956]
["binance-futures","ETHUSDT",1757548834321,135.435,4346.14,4346.13,110.949]
["binance-futures","ETHUSDT",1757548834377,135.665,4346.14,4346.13,94.642]
["binance-futures","ETHUSDT",1757548834429,135.715,4346.14,4346.13,94.637]
["binance-futures","ETHUSDT",1757548834485,135.713,4346.14,4346.13,12.493]
["binance-futures","ETHUSDT",1757548834587,9.001,4345.84,4345.83,0.01]
["binance-futures","ETHUSDT",1757548834689,189.922,4345.53,4345.52,0.028]
["binance-futures","ETHUSDT",1757548834791,356.608,4345.25,4345.24,13.022]
["binance-futures","ETHUSDT",1757548834842,354.613,4345.25,4345.24,15.098]
["binance-futures","ETHUSDT",1757548834894,485.893,4345.1,4345.09,31.638]
["binance-futures","ETHUSDT",1757548834945,482.242,4345.1,4345.09,32.202]
["binance-futures","ETHUSDT",1757548834996,359.096,4344.8,4344.79,142.341]
["binance-futures","ETHUSDT",1757548835047,356.848,4344.8,4344.79,146.124]
["binance-futures","ETHUSDT",1757548835099,81.775,4344.8,4344.79,182.944]
["binance-futures","ETHUSDT",1757548835150,1.62,4344.8,4344.79,150.094]
["binance-futures","ETHUSDT",1757548835201,83.579,4344.8,4344.79,147.891]
["binance-futures","ETHUSDT",1757548835252,89.901,4344.8,4344.79,182.898]
["binance-futures","ETHUSDT",1757548835303,70.756,4344.8,4344.79,183.348]
["binance-futures","ETHUSDT",1757548835354,70.756,4344.8,4344.79,183.445]
["binance-futures","ETHUSDT",1757548835405,70.812,4344.8,4344.79,183.445]
["binance-futures","ETHUSDT",1757548835457,70.812,4344.8,4344.79,183.845]
["binance-futures","ETHUSDT",1757548835509,71.271,4344.8,4344.79,182.048]
["binance-futures","ETHUSDT",1757548835560,130.271,4344.8,4344.79,37.538]
["binance-futures","ETHUSDT",1757548835611,129.42,4344.8,4344.79,37.531]
["binance-futures","ETHUSDT",1757548835662,133.32,4344.8,4344.79,37.061]
["binance-futures","ETHUSDT",1757548835713,133.356,4344.8,4344.79,22.298]
["binance-futures","ETHUSDT",1757548835765,141.466,4344.8,4344.79,21.138]
["binance-futures","ETHUSDT",1757548835868,141.471,4344.8,4344.79,46.488]
["binance-futures","ETHUSDT",1757548835919,141.491,4344.8,4344.79,69.243]
["binance-futures","ETHUSDT",1757548835968,141.491,4344.8,4344.79,72.783]
["binance-futures","ETHUSDT",1757548836018,141.491,4344.8,4344.79,72.843]
["binance-futures","ETHUSDT",1757548836170,141.491,4344.8,4344.79,68.753]
["binance-futures","ETHUSDT",1757548836226,141.951,4344.8,4344.79,72.843]
["binance-futures","ETHUSDT",1757548836282,154.952,4344.8,4344.79,72.963]
["binance-futures","ETHUSDT",1757548836329,154.952,4344.8,4344.79,73.411]
["binance-futures","ETHUSDT",1757548836383,154.952,4344.8,4344.79,68.321]
["binance-futures","ETHUSDT",1757548836440,155.155,4344.8,4344.79,68.321]
["binance-futures","ETHUSDT",1757548836493,155.155,4344.8,4344.79,67.041]
["binance-futures","ETHUSDT",1757548836543,155.152,4344.8,4344.79,44.714]
["binance-futures","ETHUSDT",1757548836597,155.152,4344.8,4344.79,43.735]
["binance-futures","ETHUSDT",1757548836698,154.963,4344.8,4344.79,52.492]
["binance-futures","ETHUSDT",1757548836751,157.892,4344.8,4344.79,57.294]
["binance-futures","ETHUSDT",1757548836803,157.892,4344.8,4344.79,57.564]
["binance-futures","ETHUSDT",1757548836848,157.892,4344.8,4344.79,57.577]
["binance-futures","ETHUSDT",1757548836908,157.892,4344.8,4344.79,53.79]
["binance-futures","ETHUSDT",1757548836960,157.892,4344.8,4344.79,52.955]
["binance-futures","ETHUSDT",1757548837014,157.892,4344.8,4344.79,68.26]
["binance-futures","ETHUSDT",1757548837065,157.892,4344.8,4344.79,67.09]
["binance-futures","ETHUSDT",1757548837114,157.899,4344.8,4344.79,67.085]
["binance-futures","ETHUSDT",1757548837168,157.909,4344.8,4344.79,67.085]
["binance-futures","ETHUSDT",1757548837271,157.909,4344.8,4344.79,63.0]
["binance-futures","ETHUSDT",1757548837317,157.909,4344.8,4344.79,63.342]
["binance-futures","ETHUSDT",1757548837430,157.909,4344.8,4344.79,62.432]
["binance-futures","ETHUSDT",1757548837477,157.909,4344.8,4344.79,62.422]
["binance-futures","ETHUSDT",1757548837531,157.909,4344.8,4344.79,62.841]
["binance-futures","ETHUSDT",1757548837586,157.909,4344.8,4344.79,31.896]
["binance-futures","ETHUSDT",1757548837689,152.909,4344.8,4344.79,43.774]
["binance-futures","ETHUSDT",1757548837743,152.909,4344.8,4344.79,43.329]
["binance-futures","ETHUSDT",1757548837795,152.947,4344.8,4344.79,3.216]
["binance-futures","ETHUSDT",1757548837841,152.947,4344.8,4344.79,17.939]
["binance-futures","ETHUSDT",1757548837901,152.958,4344.8,4344.79,16.141]
["binance-futures","ETHUSDT",1757548837951,152.958,4344.8,4344.79,16.446]
["binance-futures","ETHUSDT",1757548838004,152.958,4344.8,4344.79,56.954]
["binance-futures","ETHUSDT",1757548838055,152.958,4344.8,4344.79,69.354]
["binance-futures","ETHUSDT",1757548838103,152.947,4344.8,4344.79,64.982]
["binance-futures","ETHUSDT",1757548838156,152.937,4344.8,4344.79,64.989]
["binance-futures","ETHUSDT",1757548838205,152.937,4344.8,4344.79,69.081]
["binance-futures","ETHUSDT",1757548838261,111.917,4344.8,4344.79,69.086]
["binance-futures","ETHUSDT",1757548838314,111.68,4344.8,4344.79,76.091]
["binance-futures","ETHUSDT",1757548838365,111.677,4344.8,4344.79,124.726]
["binance-futures","ETHUSDT",1757548838418,116.82,4344.8,4344.79,124.726]
["binance-futures","ETHUSDT",1757548838470,126.613,4344.8,4344.79,50.365]
["binance-futures","ETHUSDT",1757548838521,126.652,4344.8,4344.79,29.715]
["binance-futures","ETHUSDT",1757548838571,126.685,4344.8,4344.79,29.706]
["binance-futures","ETHUSDT",1757548838625,126.652,4344.8,4344.79,29.706]
["binance-futures","ETHUSDT",1757548838726,126.652,4344.8,4344.79,50.351]
["binance-futures","ETHUSDT",1757548838770,126.652,4344.8,4344.79,29.694]
["binance-futures","ETHUSDT",1757548838836,126.652,4344.8,4344.79,50.384]
["binance-futures","ETHUSDT",1757548838888,126.652,4344.8,4344.79,50.429]
["binance-futures","ETHUSDT",1757548838930,126.652,4344.8,4344.79,50.436]
["binance-futures","ETHUSDT",1757548839042,126.652,4344.8,4344.79,63.245]
["binance-futures","ETHUSDT",1757548839099,126.652,4344.8,4344.79,33.843]
["binance-futures","ETHUSDT",1757548839151,461.653,4344.61,4344.6,0.981]
["binance-futures","ETHUSDT",1757548839202,290.956,4344.61,4344.6,20.782]
["binance-futures","ETHUSDT",1757548839253,283.797,4344.61,4344.6,16.289]
["binance-futures","ETHUSDT",1757548839356,283.758,4344.61,4344.6,17.37]
["binance-futures","ETHUSDT",1757548839406,283.758,4344.61,4344.6,17.368]
["binance-futures","ETHUSDT",1757548839459,283.816,4344.61,4344.6,16.286]
["binance-futures","ETHUSDT",1757548839510,283.912,4344.61,4344.6,16.286]
["binance-futures","ETHUSDT",1757548839560,284.103,4344.61,4344.6,16.286]
["binance-futures","ETHUSDT",1757548839612,284.108,4344.61,4344.6,18.81]
["binance-futures","ETHUSDT",1757548839667,284.567,4344.61,4344.6,18.81]
["binance-futures","ETHUSDT",1757548839717,284.567,4344.61,4344.6,74.176]
["binance-futures","ETHUSDT",1757548839768,273.019,4344.61,4344.6,74.169]
["binance-futures","ETHUSDT",1757548839821,259.756,4344.61,4344.6,107.242]
["binance-futures","ETHUSDT",1757548839871,257.956,4344.61,4344.6,107.275]
["binance-futures","ETHUSDT",1757548839925,118.93,4344.61,4344.6,173.12]
["binance-futures","ETHUSDT",1757548839977,92.285,4344.61,4344.6,173.12]
["binance-futures","ETHUSDT",1757548840027,67.172,4344.61,4344.6,172.598]
["binance-futures","ETHUSDT",1757548840079,52.014,4344.61,4344.6,172.598]
["binance-futures","ETHUSDT",1757548840124,52.014,4344.61,4344.6,201.361]
["binance-futures","ETHUSDT",1757548840182,72.678,4344.61,4344.6,137.385]
["binance-futures","ETHUSDT",1757548840289,72.678,4344.61,4344.6,127.561]
["binance-futures","ETHUSDT",1757548840340,72.678,4344.61,4344.6,129.78]
["binance-futures","ETHUSDT",1757548840443,72.678,4344.61,4344.6,129.663]
["binance-futures","ETHUSDT",1757548840496,37.392,4344.61,4344.6,162.639]
["binance-futures","ETHUSDT",1757548840545,37.392,4344.61,4344.6,162.785]
["binance-futures","ETHUSDT",1757548840596,36.932,4344.61,4344.6,164.587]
["binance-futures","ETHUSDT",1757548840649,36.942,4344.61,4344.6,164.592]
["binance-futures","ETHUSDT",1757548840807,36.942,4344.61,4344.6,193.35]
["binance-futures","ETHUSDT",1757548840908,57.578,4344.61,4344.6,193.355]
["binance-futures","ETHUSDT",1757548840956,36.943,4344.61,4344.6,193.355]
["binance-futures","ETHUSDT",1757548841018,37.043,4344.61,4344.6,193.362]
["binance-futures","ETHUSDT",1757548841121,36.589,4344.61,4344.6,193.299]
["binance-futures","ETHUSDT",1757548841174,36.355,4344.61,4344.6,193.299]
["binance-futures","ETHUSDT",1757548841278,36.583,4344.61,4344.6,193.299]
["binance-futures","ETHUSDT",1757548841384,57.218,4344.61,4344.6,158.28]
["binance-futures","ETHUSDT",1757548841436,57.219,4344.61,4344.6,158.28]
["binance-futures","ETHUSDT",1757548841491,122.932,4344.61,4344.6,118.766]
["binance-futures","ETHUSDT",1757548841542,122.932,4344.61,4344.6,118.773]
["binance-futures","ETHUSDT",1757548841593,122.82,4344.61,4344.6,40.219]
["binance-futures","ETHUSDT",1757548841648,123.05,4344.61,4344.6,70.838]
["binance-futures","ETHUSDT",1757548841700,123.077,4344.61,4344.6,70.824]
["binance-futures","ETHUSDT",1757548841755,123.077,4344.61,4344.6,80.315]
["binance-futures","ETHUSDT",1757548841805,122.847,4344.61,4344.6,89.084]
["binance-futures","ETHUSDT",1757548841916,112.053,4344.61,4344.6,99.834]
["binance-futures","ETHUSDT",1757548841970,118.677,4344.61,4344.6,99.834]
["binance-futures","ETHUSDT",1757548842026,118.646,4344.61,4344.6,128.597]
["binance-futures","ETHUSDT",1757548842081,132.445,4344.61,4344.6,125.585]
["binance-futures","ETHUSDT",1757548842127,132.463,4344.61,4344.6,116.114]
["binance-futures","ETHUSDT",1757548842162,132.47,4344.61,4344.6,116.101]
["binance-futures","ETHUSDT",1757548842288,131.97,4344.61,4344.6,116.101]
["binance-futures","ETHUSDT",1757548842338,132.004,4344.61,4344.6,77.647]
["binance-futures","ETHUSDT",1757548842388,132.031,4344.61,4344.6,77.64]
["binance-futures","ETHUSDT",1757548842439,132.051,4344.61,4344.6,77.64]
["binance-futures","ETHUSDT",1757548842496,132.051,4344.61,4344.6,68.878]
["binance-futures","ETHUSDT",1757548842548,132.051,4344.61,4344.6,68.833]
["binance-futures","ETHUSDT",1757548842601,132.281,4344.61,4344.6,68.833]
["binance-futures","ETHUSDT",1757548842704,132.248,4344.61,4344.6,68.833]
["binance-futures","ETHUSDT",1757548842811,150.836,4344.61,4344.6,68.833]
["binance-futures","ETHUSDT",1757548842859,150.846,4344.61,4344.6,53.675]
["binance-futures","ETHUSDT",1757548842916,150.82,4344.61,4344.6,63.146]
["binance-futures","ETHUSDT",1757548842949,150.82,4344.61,4344.6,63.141]
["binance-futures","ETHUSDT",1757548843073,151.53,4344.61,4344.6,100.671]
["binance-futures","ETHUSDT",1757548843123,45.4,4344.61,4344.6,163.55]
["binance-futures","ETHUSDT",1757548843165,45.366,4344.61,4344.6,163.737]
["binance-futures","ETHUSDT",1757548843225,45.607,4344.61,4344.6,169.141]
["binance-futures","ETHUSDT",1757548843267,45.607,4344.61,4344.6,169.466]
["binance-futures","ETHUSDT",1757548843324,45.607,4344.61,4344.6,169.459]
["binance-futures","ETHUSDT",1757548843441,47.816,4344.61,4344.6,169.464]
["binance-futures","ETHUSDT",1757548843546,47.816,4344.61,4344.6,169.295]
["binance-futures","ETHUSDT",1757548843595,47.821,4344.61,4344.6,169.295]
["binance-futures","ETHUSDT",1757548843810,47.821,4344.61,4344.6,169.282]
["binance-futures","ETHUSDT",1757548844025,45.612,4344.61,4344.6,169.282]
["binance-futures","ETHUSDT",1757548844076,47.445,4344.61,4344.6,169.282]
["binance-futures","ETHUSDT",1757548844124,47.453,4344.61,4344.6,170.07]
["binance-futures","ETHUSDT",1757548844228,47.497,4344.61,4344.6,169.27]
["binance-futures","ETHUSDT",1757548844547,47.497,4344.61,4344.6,169.278]
["binance-futures","ETHUSDT",1757548844604,47.497,4344.61,4344.6,173.146]
["binance-futures","ETHUSDT",1757548844657,47.546,4344.61,4344.6,173.146]
["binance-futures","ETHUSDT",1757548844711,47.539,4344.61,4344.6,173.951]
["binance-futures","ETHUSDT",1757548844816,47.546,4344.61,4344.6,172.849]
["binance-futures","ETHUSDT",1757548844972,47.541,4344.61,4344.6,172.849]
["binance-futures","ETHUSDT",1757548845024,47.296,4344.61,4344.6,144.086]
["binance-futures","ETHUSDT",1757548845066,47.196,4344.61,4344.6,144.086]
["binance-futures","ETHUSDT",1757548845127,45.918,4344.61,4344.6,144.099]
["binance-futures","ETHUSDT",1757548845176,46.142,4344.61,4344.6,144.094]
["binance-futures","ETHUSDT",1757548845276,66.787,4344.61,4344.6,136.779]
["binance-futures","ETHUSDT",1757548845330,66.792,4344.61,4344.6,136.779]
["binance-futures","ETHUSDT",1757548845378,48.366,4344.61,4344.6,136.779]
["binance-futures","ETHUSDT",1757548845651,48.366,4344.61,4344.6,136.784]
["binance-futures","ETHUSDT",1757548845742,48.688,4344.61,4344.6,136.784]
["binance-futures","ETHUSDT",1757548845803,48.68,4344.61,4344.6,136.784]
["binance-futures","ETHUSDT",1757548845904,49.15,4344.61,4344.6,136.784]
["binance-futures","ETHUSDT",1757548845960,52.645,4344.61,4344.6,136.857]
["binance-futures","ETHUSDT",1757548846013,52.185,4344.61,4344.6,136.857]
["binance-futures","ETHUSDT",1757548846069,52.195,4344.61,4344.6,136.977]
["binance-futures","ETHUSDT",1757548846119,52.204,4344.61,4344.6,136.977]
["binance-futures","ETHUSDT",1757548846169,52.204,4344.61,4344.6,136.964]
["binance-futures","ETHUSDT",1757548846229,52.21,4344.61,4344.6,137.1]
["binance-futures","ETHUSDT",1757548846282,72.845,4344.61,4344.6,137.011]
["binance-futures","ETHUSDT",1757548846331,72.855,4344.61,4344.6,137.144]
["binance-futures","ETHUSDT",1757548846386,72.855,4344.61,4344.6,137.296]
["binance-futures","ETHUSDT",1757548846443,73.315,4344.61,4344.6,136.726]
["binance-futures","ETHUSDT",1757548846496,73.193,4344.61,4344.6,136.726]
["binance-futures","ETHUSDT",1757548846547,72.733,4344.61,4344.6,137.642]
["binance-futures","ETHUSDT",1757548846580,72.733,4344.61,4344.6,134.113]
["binance-futures","ETHUSDT",1757548846651,72.273,4344.61,4344.6,138.635]
["binance-futures","ETHUSDT",1757548846693,72.277,4344.61,4344.6,138.336]
["binance-futures","ETHUSDT",1757548846808,72.277,4344.61,4344.6,138.34]
["binance-futures","ETHUSDT",1757548846861,49.422,4344.61,4344.6,138.327]
["binance-futures","ETHUSDT",1757548846913,49.415,4344.61,4344.6,138.327]
["binance-futures","ETHUSDT",1757548847026,72.929,4344.61,4344.6,138.107]
["binance-futures","ETHUSDT",1757548847128,75.148,4344.61,4344.6,138.294]
["binance-futures","ETHUSDT",1757548847199,75.145,4344.61,4344.6,138.327]
["binance-futures","ETHUSDT",1757548847241,74.856,4344.61,4344.6,138.327]
["binance-futures","ETHUSDT",1757548847294,75.314,4344.61,4344.6,138.327]
["binance-futures","ETHUSDT",1757548847349,75.341,4344.61,4344.6,138.327]
["binance-futures","ETHUSDT",1757548847410,75.34,4344.61,4344.6,138.317]
["binance-futures","ETHUSDT",1757548847514,75.34,4344.61,4344.6,135.134]
["binance-futures","ETHUSDT",1757548847566,75.34,4344.61,4344.6,135.26]
["binance-futures","ETHUSDT",1757548847618,74.366,4344.61,4344.6,135.104]
["binance-futures","ETHUSDT",1757548847651,74.366,4344.61,4344.6,134.917]
["binance-futures","ETHUSDT",1757548847714,75.546,4344.61,4344.6,134.917]
["binance-futures","ETHUSDT",1757548847781,54.901,4344.61,4344.6,135.104]
["binance-futures","ETHUSDT",1757548847828,52.205,4344.61,4344.6,135.904]
["binance-futures","ETHUSDT",1757548847931,52.205,4344.61,4344.6,135.897]
["binance-futures","ETHUSDT",1757548847988,52.215,4344.61,4344.6,135.869]
["binance-futures","ETHUSDT",1757548848098,72.85,4344.61,4344.6,135.069]
["binance-futures","ETHUSDT",1757548848147,75.07,4344.61,4344.6,135.069]
["binance-futures","ETHUSDT",1757548848253,204.521,4344.61,4344.6,21.383]
["binance-futures","ETHUSDT",1757548848306,210.139,4344.61,4344.6,21.389]
["binance-futures","ETHUSDT",1757548848356,210.166,4344.61,4344.6,21.337]
["binance-futures","ETHUSDT",1757548848462,245.166,4344.61,4344.6,21.337]
["binance-futures","ETHUSDT",1757548848560,245.626,4344.61,4344.6,21.337]
["binance-futures","ETHUSDT",1757548848725,245.626,4344.61,4344.6,21.275]
["binance-futures","ETHUSDT",1757548848889,245.415,4344.61,4344.6,21.275]
["binance-futures","ETHUSDT",1757548848931,245.422,4344.61,4344.6,21.275]
["binance-futures","ETHUSDT",1757548849094,256.784,4344.61,4344.6,21.275]
["binance-futures","ETHUSDT",1757548849149,245.432,4344.61,4344.6,20.945]
["binance-futures","ETHUSDT",1757548849301,230.508,4344.61,4344.6,7.007]
["binance-futures","ETHUSDT",1757548849360,230.52,4344.61,4344.6,6.317]
["binance-futures","ETHUSDT",1757548849412,230.543,4344.61,4344.6,6.317]
["binance-futures","ETHUSDT",1757548849466,230.543,4344.61,4344.6,6.205]
["binance-futures","ETHUSDT",1757548849519,562.113,4344.54,4344.53,3.248]
["binance-futures","ETHUSDT",1757548849570,511.107,4344.54,4344.53,4.433]
["binance-futures","ETHUSDT",1757548849622,496.739,4344.54,4344.53,5.136]
["binance-futures","ETHUSDT",1757548849675,496.966,4344.54,4344.53,5.136]
["binance-futures","ETHUSDT",1757548849725,497.224,4344.54,4344.53,5.142]
["binance-futures","ETHUSDT",1757548849772,497.321,4344.54,4344.53,5.142]
["binance-futures","ETHUSDT",1757548849826,497.785,4344.54,4344.53,5.142]
["binance-futures","ETHUSDT",1757548849885,497.819,4344.54,4344.53,5.142]
["binance-futures","ETHUSDT",1757548850040,498.049,4344.54,4344.53,4.662]
["binance-futures","ETHUSDT",1757548850147,498.05,4344.54,4344.53,4.662]
["binance-futures","ETHUSDT",1757548850201,498.055,4344.54,4344.53,4.662]
["binance-futures","ETHUSDT",1757548850252,497.825,4344.54,4344.53,2.841]
["binance-futures","ETHUSDT",1757548850302,497.361,4344.54,4344.53,2.611]
["binance-futures","ETHUSDT",1757548850354,497.813,4344.54,4344.53,2.611]
["binance-futures","ETHUSDT",1757548850410,493.812,4344.54,4344.53,2.611]
["binance-futures","ETHUSDT",1757548850460,494.042,4344.54,4344.53,2.611]
["binance-futures","ETHUSDT",1757548850515,492.035,4344.54,4344.53,1.859]
["binance-futures","ETHUSDT",1757548850566,492.274,4344.54,4344.53,1.859]
["binance-futures","ETHUSDT",1757548850774,508.565,4344.01,4344.0,56.854]
["binance-futures","ETHUSDT",1757548850826,455.001,4344.01,4344.0,54.048]
["binance-futures","ETHUSDT",1757548850877,92.966,4344.01,4344.0,149.495]
["binance-futures","ETHUSDT",1757548850928,35.267,4344.01,4344.0,150.687]
["binance-futures","ETHUSDT",1757548850980,16.66,4344.01,4344.0,176.918]
["binance-futures","ETHUSDT",1757548851031,45.784,4344.01,4344.0,150.234]
["binance-futures","ETHUSDT",1757548851081,46.305,4344.01,4344.0,150.644]
["binance-futures","ETHUSDT",1757548851134,44.804,4344.01,4344.0,150.646]
["binance-futures","ETHUSDT",1757548851184,45.027,4344.01,4344.0,150.646]
["binance-futures","ETHUSDT",1757548851241,45.039,4344.01,4344.0,150.646]
["binance-futures","ETHUSDT",1757548851293,65.617,4344.01,4344.0,148.826]
["binance-futures","ETHUSDT",1757548851343,65.681,4344.01,4344.0,148.826]
["binance-futures","ETHUSDT",1757548851395,76.203,4344.01,4344.0,148.826]
["binance-futures","ETHUSDT",1757548851446,78.476,4344.01,4344.0,148.833]
["binance-futures","ETHUSDT",1757548851496,89.269,4344.01,4344.0,148.833]
["binance-futures","ETHUSDT",1757548851542,78.497,4344.01,4344.0,148.833]
["binance-futures","ETHUSDT",1757548851601,78.509,4344.01,4344.0,148.833]
["binance-futures","ETHUSDT",1757548851653,78.514,4344.01,4344.0,148.833]
["binance-futures","ETHUSDT",1757548851704,57.958,4344.01,4344.0,150.063]
["binance-futures","ETHUSDT",1757548851755,57.958,4344.01,4344.0,150.983]
["binance-futures","ETHUSDT",1757548851807,78.622,4344.01,4344.0,150.983]
["binance-futures","ETHUSDT",1757548851856,78.731,4344.01,4344.0,150.983]
["binance-futures","ETHUSDT",1757548851914,89.552,4344.01,4344.0,146.893]
["binance-futures","ETHUSDT",1757548851963,78.778,4344.01,4344.0,146.893]
["binance-futures","ETHUSDT",1757548852071,78.793,4344.01,4344.0,146.893]
["binance-futures","ETHUSDT",1757548852180,79.083,4344.01,4344.0,146.893]
["binance-futures","ETHUSDT",1757548852233,89.882,4344.01,4344.0,146.893]
["binance-futures","ETHUSDT",1757548852271,89.883,4344.01,4344.0,146.893]
["binance-futures","ETHUSDT",1757548852343,79.111,4344.01,4344.0,146.867]
["binance-futures","ETHUSDT",1757548852444,79.119,4344.01,4344.0,146.867]
["binance-futures","ETHUSDT",1757548852491,79.119,4344.01,4344.0,146.86]
["binance-futures","ETHUSDT",1757548852558,113.989,4344.01,4344.0,147.51]
["binance-futures","ETHUSDT",1757548852606,113.996,4344.01,4344.0,147.51]
["binance-futures","ETHUSDT",1757548852658,114.006,4344.01,4344.0,147.51]
["binance-futures","ETHUSDT",1757548852773,149.068,4344.01,4344.0,147.51]
["binance-futures","ETHUSDT",1757548852825,149.087,4344.01,4344.0,147.51]
["binance-futures","ETHUSDT",1757548852878,149.09,4344.01,4344.0,147.51]
["binance-futures","ETHUSDT",1757548852931,149.093,4344.01,4344.0,147.51]
["binance-futures","ETHUSDT",1757548852982,149.074,4344.01,4344.0,147.51]
["binance-futures","ETHUSDT",1757548853138,149.084,4344.01,4344.0,147.51]
["binance-futures","ETHUSDT",1757548853249,149.102,4344.01,4344.0,147.51]
["binance-futures","ETHUSDT",1757548853300,149.102,4344.01,4344.0,127.825]
["binance-futures","ETHUSDT",1757548853350,149.109,4344.01,4344.0,73.102]
["binance-futures","ETHUSDT",1757548853403,151.319,4344.01,4344.0,81.677]
["binance-futures","ETHUSDT",1757548853454,151.352,4344.01,4344.0,72.901]
["binance-futures","ETHUSDT",1757548853506,151.398,4344.01,4344.0,85.949]
["binance-futures","ETHUSDT",1757548853557,151.41,4344.01,4344.0,100.079]
["binance-futures","ETHUSDT",1757548853646,151.424,4344.01,4344.0,90.628]
["binance-futures","ETHUSDT",1757548853716,151.436,4344.01,4344.0,90.434]
["binance-futures","ETHUSDT",1757548853825,151.896,4344.01,4344.0,91.657]
["binance-futures","ETHUSDT",1757548853876,151.906,4344.01,4344.0,90.728]
["binance-futures","ETHUSDT",1757548853933,151.908,4344.01,4344.0,90.728]
["binance-futures","ETHUSDT",1757548853976,151.952,4344.01,4344.0,90.728]
["binance-futures","ETHUSDT",1757548854034,151.974,4344.01,4344.0,90.728]
["binance-futures","ETHUSDT",1757548854087,151.992,4344.01,4344.0,90.728]
["binance-futures","ETHUSDT",1757548854141,152.047,4344.01,4344.0,90.715]
["binance-futures","ETHUSDT",1757548854188,152.073,4344.01,4344.0,90.715]
["binance-futures","ETHUSDT",1757548854245,152.078,4344.01,4344.0,90.691]
["binance-futures","ETHUSDT",1757548854298,152.077,4344.01,4344.0,86.606]
["binance-futures","ETHUSDT",1757548854350,152.096,4344.01,4344.0,86.412]
["binance-futures","ETHUSDT",1757548854402,152.096,4344.01,4344.0,86.606]
["binance-futures","ETHUSDT",1757548854449,152.044,4344.01,4344.0,90.696]
["binance-futures","ETHUSDT",1757548854670,152.05,4344.01,4344.0,90.696]
["binance-futures","ETHUSDT",1757548854724,152.309,4344.01,4344.0,90.696]
["binance-futures","ETHUSDT",1757548854825,152.317,4344.01,4344.0,90.696]
["binance-futures","ETHUSDT",1757548854883,152.317,4344.01,4344.0,90.69]
["binance-futures","ETHUSDT",1757548854987,120.077,4344.01,4344.0,90.69]
["binance-futures","ETHUSDT",1757548855140,120.09,4344.01,4344.0,90.69]
["binance-futures","ETHUSDT",1757548855252,127.473,4344.01,4344.0,40.471]
["binance-futures","ETHUSDT",1757548855304,155.346,4344.01,4344.0,25.464]
["binance-futures","ETHUSDT",1757548855406,474.932,4343.64,4343.63,22.737]
["binance-futures","ETHUSDT",1757548855457,475.67,4343.64,4343.63,17.944]
["binance-futures","ETHUSDT",1757548855508,483.138,4343.64,4343.63,33.109]
["binance-futures","ETHUSDT",1757548855560,484.965,4343.64,4343.63,18.865]
["binance-futures","ETHUSDT",1757548855611,485.258,4343.64,4343.63,18.781]
["binance-futures","ETHUSDT",1757548855665,485.275,4343.64,4343.63,19.419]
["binance-futures","ETHUSDT",1757548855714,485.493,4343.64,4343.63,19.419]
["binance-futures","ETHUSDT",1757548855769,0.01,4344.05,4344.04,12.007]
["binance-futures","ETHUSDT",1757548855820,0.005,4344.27,4344.26,43.506]
["binance-futures","ETHUSDT",1757548855871,78.023,4344.27,4344.26,371.43]
["binance-futures","ETHUSDT",1757548855921,78.023,4344.27,4344.26,366.23]
["binance-futures","ETHUSDT",1757548855975,81.81,4344.27,4344.26,366.231]
["binance-futures","ETHUSDT",1757548856025,88.559,4344.27,4344.26,346.231]
["binance-futures","ETHUSDT",1757548856130,88.578,4344.27,4344.26,345.992]
["binance-futures","ETHUSDT",1757548856180,88.585,4344.27,4344.26,345.992]
["binance-futures","ETHUSDT",1757548856235,88.592,4344.27,4344.26,345.992]
["binance-futures","ETHUSDT",1757548856288,87.896,4344.27,4344.26,345.992]
["binance-futures","ETHUSDT",1757548856341,87.902,4344.27,4344.26,348.071]
["binance-futures","ETHUSDT",1757548856392,88.135,4344.27,4344.26,348.071]
["binance-futures","ETHUSDT",1757548856443,101.526,4344.27,4344.26,316.695]
["binance-futures","ETHUSDT",1757548856490,110.99,4344.27,4344.26,307.231]
["binance-futures","ETHUSDT",1757548856535,110.985,4344.27,4344.26,299.231]
["binance-futures","ETHUSDT",1757548856601,101.174,4344.27,4344.26,299.231]
["binance-futures","ETHUSDT",1757548856652,100.03,4344.27,4344.26,299.231]
["binance-futures","ETHUSDT",1757548856757,89.28,4344.27,4344.26,299.231]
["binance-futures","ETHUSDT",1757548856807,89.282,4344.27,4344.26,299.156]
["binance-futures","ETHUSDT",1757548856854,89.277,4344.27,4344.26,299.156]
["binance-futures","ETHUSDT",1757548856912,130.016,4344.27,4344.26,299.156]
["binance-futures","ETHUSDT",1757548856959,130.027,4344.27,4344.26,298.916]
["binance-futures","ETHUSDT",1757548857016,130.95,4344.27,4344.26,299.156]
["binance-futures","ETHUSDT",1757548857059,130.962,4344.27,4344.26,252.222]
["binance-futures","ETHUSDT",1757548857119,130.962,4344.27,4344.26,251.983]
["binance-futures","ETHUSDT",1757548857169,131.062,4344.27,4344.26,251.983]
["binance-futures","ETHUSDT",1757548857223,131.062,4344.27,4344.26,251.783]
["binance-futures","ETHUSDT",1757548857257,131.067,4344.27,4344.26,251.783]
["binance-futures","ETHUSDT",1757548857325,131.076,4344.27,4344.26,251.772]
["binance-futures","ETHUSDT",1757548857381,131.086,4344.27,4344.26,38.128]
["binance-futures","ETHUSDT",1757548857430,131.086,4344.27,4344.26,36.003]
["binance-futures","ETHUSDT",1757548857533,136.748,4344.27,4344.26,20.845]
["binance-futures","ETHUSDT",1757548857576,136.748,4344.27,4344.26,20.801]
["binance-futures","ETHUSDT",1757548857637,134.529,4344.27,4344.26,40.676]
["binance-futures","ETHUSDT",1757548857689,134.519,4344.27,4344.26,35.959]
["binance-futures","ETHUSDT",1757548857736,134.519,4344.27,4344.26,35.966]
["binance-futures","ETHUSDT",1757548857847,134.519,4344.27,4344.26,35.898]
["binance-futures","ETHUSDT",1757548857897,134.529,4344.27,4344.26,40.608]
["binance-futures","ETHUSDT",1757548857946,134.529,4344.27,4344.26,61.248]
["binance-futures","ETHUSDT",1757548858002,128.894,4344.27,4344.26,61.255]
["binance-futures","ETHUSDT",1757548858101,128.894,4344.27,4344.26,61.248]
["binance-futures","ETHUSDT",1757548858158,129.129,4344.27,4344.26,40.608]
["binance-futures","ETHUSDT",1757548858211,134.489,4344.27,4344.26,35.508]
["binance-futures","ETHUSDT",1757548858266,134.489,4344.27,4344.26,35.501]
["binance-futures","ETHUSDT",1757548858354,134.494,4344.27,4344.26,35.455]
["binance-futures","ETHUSDT",1757548858425,134.499,4344.27,4344.26,35.455]
["binance-futures","ETHUSDT",1757548858478,128.864,4344.27,4344.26,56.107]
["binance-futures","ETHUSDT",1757548858523,125.184,4344.27,4344.26,56.107]
["binance-futures","ETHUSDT",1757548858577,125.496,4344.27,4344.26,56.107]
["binance-futures","ETHUSDT",1757548858635,131.131,4344.27,4344.26,35.455]
["binance-futures","ETHUSDT",1757548858737,131.131,4344.27,4344.26,56.095]
["binance-futures","ETHUSDT",1757548858843,131.131,4344.27,4344.26,55.876]
["binance-futures","ETHUSDT",1757548858896,125.496,4344.27,4344.26,55.876]
["binance-futures","ETHUSDT",1757548858941,118.038,4344.27,4344.26,68.728]
["binance-futures","ETHUSDT",1757548859159,123.663,4344.27,4344.26,68.728]
["binance-futures","ETHUSDT",1757548859311,123.673,4344.27,4344.26,68.768]
["binance-futures","ETHUSDT",1757548859521,108.194,4344.27,4344.26,88.043]
["binance-futures","ETHUSDT",1757548859565,108.194,4344.27,4344.26,142.152]
["binance-futures","ETHUSDT",1757548859626,108.194,4344.27,4344.26,155.921]
["binance-futures","ETHUSDT",1757548859680,108.1,4344.27,4344.26,155.921]
["binance-futures","ETHUSDT",1757548859719,108.1,4344.27,4344.26,146.462]
["binance-futures","ETHUSDT",1757548859838,108.1,4344.27,4344.26,146.457]
["binance-futures","ETHUSDT",1757548860048,117.922,4344.27,4344.26,127.186]
["binance-futures","ETHUSDT",1757548860210,123.97,4344.27,4344.26,113.186]
["binance-futures","ETHUSDT",1757548860255,123.96,4344.27,4344.26,113.186]
["binance-futures","ETHUSDT",1757548860310,125.12,4344.27,4344.26,113.186]
["binance-futures","ETHUSDT",1757548860367,127.053,4344.27,4344.26,113.326]
["binance-futures","ETHUSDT",1757548860412,125.12,4344.27,4344.26,113.678]
["binance-futures","ETHUSDT",1757548860466,119.48,4344.27,4344.26,113.678]
["binance-futures","ETHUSDT",1757548860521,109.678,4344.27,4344.26,118.725]
["binance-futures","ETHUSDT",1757548860577,109.678,4344.27,4344.26,121.712]
["binance-futures","ETHUSDT",1757548860625,109.678,4344.27,4344.26,136.72]
["binance-futures","ETHUSDT",1757548860786,109.651,4344.27,4344.26,136.71]
["binance-futures","ETHUSDT",1757548860999,110.619,4344.27,4344.26,136.659]
["binance-futures","ETHUSDT",1757548861049,120.42,4344.27,4344.26,136.664]
["binance-futures","ETHUSDT",1757548861105,161.553,4344.27,4344.26,45.741]
["binance-futures","ETHUSDT",1757548861153,162.934,4344.27,4344.26,20.923]
["binance-futures","ETHUSDT",1757548861208,126.323,4344.27,4344.26,73.131]
["binance-futures","ETHUSDT",1757548861303,127.833,4344.27,4344.26,73.138]
["binance-futures","ETHUSDT",1757548861351,127.833,4344.27,4344.26,73.131]
["binance-futures","ETHUSDT",1757548861414,127.833,4344.27,4344.26,73.136]
["binance-futures","ETHUSDT",1757548861470,127.76,4344.27,4344.26,57.978]
["binance-futures","ETHUSDT",1757548861514,127.76,4344.27,4344.26,37.333]
["binance-futures","ETHUSDT",1757548861566,127.761,4344.27,4344.26,57.973]
["binance-futures","ETHUSDT",1757548861621,127.761,4344.27,4344.26,57.998]
["binance-futures","ETHUSDT",1757548861666,127.761,4344.27,4344.26,58.011]
["binance-futures","ETHUSDT",1757548861825,126.38,4344.27,4344.26,58.234]
["binance-futures","ETHUSDT",1757548861929,127.761,4344.27,4344.26,58.234]
["binance-futures","ETHUSDT",1757548861983,127.747,4344.27,4344.26,57.208]
["binance-futures","ETHUSDT",1757548862039,127.855,4344.27,4344.26,57.208]
["binance-futures","ETHUSDT",1757548862090,128.085,4344.27,4344.26,57.196]
["binance-futures","ETHUSDT",1757548862138,128.085,4344.27,4344.26,57.183]
["binance-futures","ETHUSDT",1757548862193,128.085,4344.27,4344.26,54.865]
["binance-futures","ETHUSDT",1757548862296,128.085,4344.27,4344.26,54.862]
["binance-futures","ETHUSDT",1757548862344,126.704,4344.27,4344.26,34.217]
["binance-futures","ETHUSDT",1757548862401,126.704,4344.27,4344.26,34.21]
["binance-futures","ETHUSDT",1757548862446,128.106,4344.27,4344.26,34.217]
["binance-futures","ETHUSDT",1757548862505,131.057,4344.27,4344.26,32.582]
["binance-futures","ETHUSDT",1757548862556,131.06,4344.27,4344.26,32.582]
["binance-futures","ETHUSDT",1757548862601,131.049,4344.27,4344.26,32.577]
["binance-futures","ETHUSDT",1757548862713,131.497,4344.27,4344.26,53.217]
["binance-futures","ETHUSDT",1757548862765,129.656,4344.27,4344.26,53.229]
["binance-futures","ETHUSDT",1757548862865,129.656,4344.27,4344.26,53.216]
["binance-futures","ETHUSDT",1757548862962,131.037,4344.27,4344.26,53.216]
["binance-futures","ETHUSDT",1757548863025,131.037,4344.27,4344.26,53.26]
["binance-futures","ETHUSDT",1757548863079,166.11,4344.27,4344.26,17.838]
["binance-futures","ETHUSDT",1757548863186,166.11,4344.27,4344.26,17.832]
["binance-futures","ETHUSDT",1757548863344,166.11,4344.27,4344.26,17.9]
["binance-futures","ETHUSDT",1757548863388,166.386,4344.27,4344.26,17.9]
["binance-futures","ETHUSDT",1757548863451,166.396,4344.27,4344.26,17.653]
["binance-futures","ETHUSDT",1757548863553,166.382,4344.27,4344.26,17.653]
["binance-futures","ETHUSDT",1757548863658,409.559,4344.01,4344.0,323.241]
["binance-futures","ETHUSDT",1757548863709,377.066,4344.01,4344.0,334.037]
["binance-futures","ETHUSDT",1757548863759,377.05,4344.01,4344.0,334.032]
["binance-futures","ETHUSDT",1757548863808,297.552,4344.01,4344.0,355.296]
["binance-futures","ETHUSDT",1757548863917,297.571,4344.01,4344.0,355.304]
["binance-futures","ETHUSDT",1757548863970,297.571,4344.01,4344.0,334.659]
["binance-futures","ETHUSDT",1757548864022,297.571,4344.01,4344.0,355.304]
["binance-futures","ETHUSDT",1757548864074,290.388,4344.01,4344.0,355.304]
["binance-futures","ETHUSDT",1757548864131,290.393,4344.01,4344.0,355.304]
["binance-futures","ETHUSDT",1757548864184,290.393,4344.01,4344.0,355.021]
["binance-futures","ETHUSDT",1757548864242,288.895,4344.01,4344.0,355.028]
["binance-futures","ETHUSDT",1757548864292,280.895,4344.01,4344.0,355.021]
["binance-futures","ETHUSDT",1757548864343,280.895,4344.01,4344.0,355.297]
["binance-futures","ETHUSDT",1757548864395,280.889,4344.01,4344.0,355.284]
["binance-futures","ETHUSDT",1757548864451,280.889,4344.01,4344.0,334.639]
["binance-futures","ETHUSDT",1757548864503,279.508,4344.01,4344.0,334.515]
["binance-futures","ETHUSDT",1757548864552,279.508,4344.01,4344.0,355.42]
["binance-futures","ETHUSDT",1757548864610,279.532,4344.01,4344.0,334.768]
["binance-futures","ETHUSDT",1757548864664,280.886,4344.01,4344.0,324.541]
["binance-futures","ETHUSDT",1757548864715,280.947,4344.01,4344.0,323.196]
["binance-futures","ETHUSDT",1757548864766,280.908,4344.01,4344.0,323.127]
["binance-futures","ETHUSDT",1757548864815,282.058,4344.01,4344.0,323.127]
["binance-futures","ETHUSDT",1757548864867,282.342,4344.01,4344.0,323.127]
["binance-futures","ETHUSDT",1757548864925,282.342,4344.01,4344.0,318.315]
["binance-futures","ETHUSDT",1757548865028,282.369,4344.01,4344.0,316.916]
["binance-futures","ETHUSDT",1757548865079,282.387,4344.01,4344.0,316.916]
["binance-futures","ETHUSDT",1757548865133,282.387,4344.01,4344.0,316.701]
["binance-futures","ETHUSDT",1757548865177,282.387,4344.01,4344.0,316.696]
["binance-futures","ETHUSDT",1757548865293,298.397,4344.01,4344.0,316.701]
["binance-futures","ETHUSDT",1757548865393,298.387,4344.01,4344.0,316.701]
["binance-futures","ETHUSDT",1757548865443,284.752,4344.01,4344.0,316.701]
["binance-futures","ETHUSDT",1757548865500,285.222,4344.01,4344.0,316.687]
["binance-futures","ETHUSDT",1757548865605,285.237,4344.01,4344.0,316.579]
["binance-futures","ETHUSDT",1757548865664,285.684,4344.01,4344.0,316.561]
["binance-futures","ETHUSDT",1757548865718,285.684,4344.01,4344.0,316.553]
["binance-futures","ETHUSDT",1757548865768,286.214,4344.01,4344.0,316.553]
["binance-futures","ETHUSDT",1757548865927,286.538,4344.01,4344.0,316.553]
["binance-futures","ETHUSDT",1757548865975,286.553,4344.01,4344.0,316.553]
["binance-futures","ETHUSDT",1757548866188,286.836,4344.01,4344.0,321.357]
["binance-futures","ETHUSDT",1757548866242,286.836,4344.01,4344.0,320.885]
["binance-futures","ETHUSDT",1757548866560,286.596,4344.01,4344.0,320.892]
["binance-futures","ETHUSDT",1757548866606,286.535,4344.01,4344.0,320.885]
["binance-futures","ETHUSDT",1757548866654,286.535,4344.01,4344.0,320.892]
["binance-futures","ETHUSDT",1757548866811,286.549,4344.01,4344.0,320.892]
["binance-futures","ETHUSDT",1757548866874,286.396,4344.01,4344.0,320.218]
["binance-futures","ETHUSDT",1757548866970,286.396,4344.01,4344.0,320.15]
["binance-futures","ETHUSDT",1757548867181,286.396,4344.01,4344.0,320.46]
["binance-futures","ETHUSDT",1757548867343,286.411,4344.01,4344.0,320.438]
["binance-futures","ETHUSDT",1757548867556,285.964,4344.01,4344.0,321.038]
["binance-futures","ETHUSDT",1757548867767,285.969,4344.01,4344.0,320.837]
["binance-futures","ETHUSDT",1757548867831,285.969,4344.01,4344.0,320.417]
["binance-futures","ETHUSDT",1757548867880,285.969,4344.01,4344.0,320.41]
["binance-futures","ETHUSDT",1757548867982,285.817,4344.01,4344.0,320.41]
["binance-futures","ETHUSDT",1757548868043,285.975,4344.01,4344.0,320.41]
["binance-futures","ETHUSDT",1757548868092,285.994,4344.01,4344.0,320.41]
["binance-futures","ETHUSDT",1757548868201,286.004,4344.01,4344.0,320.41]
["binance-futures","ETHUSDT",1757548868253,285.987,4344.01,4344.0,320.41]
["binance-futures","ETHUSDT",1757548868360,285.975,4344.01,4344.0,320.271]
["binance-futures","ETHUSDT",1757548868516,285.975,4344.01,4344.0,320.278]
["binance-futures","ETHUSDT",1757548868627,285.981,4344.01,4344.0,320.271]
["binance-futures","ETHUSDT",1757548868681,285.992,4344.01,4344.0,340.923]
["binance-futures","ETHUSDT",1757548868739,285.992,4344.01,4344.0,320.271]
["binance-futures","ETHUSDT",1757548868804,297.926,4344.01,4344.0,320.271]
["binance-futures","ETHUSDT",1757548868856,297.928,4344.01,4344.0,320.271]
["binance-futures","ETHUSDT",1757548868906,297.928,4344.01,4344.0,340.918]
["binance-futures","ETHUSDT",1757548868959,297.928,4344.01,4344.0,341.029]
["binance-futures","ETHUSDT",1757548869008,286.772,4344.01,4344.0,341.029]
["binance-futures","ETHUSDT",1757548869108,285.722,4344.01,4344.0,341.042]
["binance-futures","ETHUSDT",1757548869172,283.491,4344.01,4344.0,341.042]
["binance-futures","ETHUSDT",1757548869275,283.46,4344.01,4344.0,341.042]
["binance-futures","ETHUSDT",1757548869434,283.46,4344.01,4344.0,339.864]
["binance-futures","ETHUSDT",1757548869494,283.46,4344.01,4344.0,319.214]
["binance-futures","ETHUSDT",1757548869541,283.497,4344.01,4344.0,339.864]
["binance-futures","ETHUSDT",1757548869597,283.497,4344.01,4344.0,339.851]
["binance-futures","ETHUSDT",1757548869650,54.292,4344.01,4344.0,369.035]
["binance-futures","ETHUSDT",1757548869701,21.641,4344.01,4344.0,419.035]
["binance-futures","ETHUSDT",1757548869753,21.641,4344.01,4344.0,419.294]
["binance-futures","ETHUSDT",1757548869802,21.874,4344.01,4344.0,420.094]
["binance-futures","ETHUSDT",1757548869853,26.674,4344.01,4344.0,383.355]
["binance-futures","ETHUSDT",1757548869905,26.674,4344.01,4344.0,353.788]
["binance-futures","ETHUSDT",1757548870059,41.722,4344.01,4344.0,353.788]
["binance-futures","ETHUSDT",1757548870122,21.774,4344.01,4344.0,353.478]
["binance-futures","ETHUSDT",1757548870225,21.774,4344.01,4344.0,389.582]
["binance-futures","ETHUSDT",1757548870331,26.569,4344.01,4344.0,388.616]
["binance-futures","ETHUSDT",1757548870383,26.579,4344.01,4344.0,388.616]
["binance-futures","ETHUSDT",1757548870489,21.213,4344.01,4344.0,388.596]
["binance-futures","ETHUSDT",1757548870542,21.213,4344.01,4344.0,388.666]
["binance-futures","ETHUSDT",1757548870648,21.213,4344.01,4344.0,417.751]
["binance-futures","ETHUSDT",1757548870696,21.213,4344.01,4344.0,423.777]
["binance-futures","ETHUSDT",1757548870753,21.213,4344.01,4344.0,423.803]
["binance-futures","ETHUSDT",1757548870852,21.213,4344.01,4344.0,419.782]
["binance-futures","ETHUSDT",1757548871013,21.423,4344.01,4344.0,420.582]
["binance-futures","ETHUSDT",1757548871059,45.691,4344.01,4344.0,391.01]
["binance-futures","ETHUSDT",1757548871174,45.697,4344.01,4344.0,391.01]
["binance-futures","ETHUSDT",1757548871230,45.697,4344.01,4344.0,390.996]
["binance-futures","ETHUSDT",1757548871337,21.407,4344.01,4344.0,390.996]
["binance-futures","ETHUSDT",1757548871442,21.407,4344.01,4344.0,423.453]
["binance-futures","ETHUSDT",1757548871493,21.414,4344.01,4344.0,432.408]
["binance-futures","ETHUSDT",1757548871649,21.414,4344.01,4344.0,432.753]
["binance-futures","ETHUSDT",1757548871909,15.459,4344.27,4344.26,438.161]
["binance-futures","ETHUSDT",1757548871960,15.459,4344.27,4344.26,383.495]
["binance-futures","ETHUSDT",1757548872011,16.082,4344.27,4344.26,399.35]
["binance-futures","ETHUSDT",1757548872063,43.356,4344.27,4344.26,365.717]
["binance-futures","ETHUSDT",1757548872114,38.569,4344.27,4344.26,365.717]
["binance-futures","ETHUSDT",1757548872166,38.569,4344.27,4344.26,336.951]
["binance-futures","ETHUSDT",1757548872217,29.6,4344.27,4344.26,334.762]
["binance-futures","ETHUSDT",1757548872316,29.6,4344.27,4344.26,334.801]
["binance-futures","ETHUSDT",1757548872372,29.6,4344.27,4344.26,334.498]
["binance-futures","ETHUSDT",1757548872423,29.6,4344.27,4344.26,369.498]
["binance-futures","ETHUSDT",1757548872470,29.595,4344.27,4344.26,369.814]
["binance-futures","ETHUSDT",1757548872522,29.595,4344.27,4344.26,370.117]
["binance-futures","ETHUSDT",1757548872632,29.595,4344.27,4344.26,369.814]
["binance-futures","ETHUSDT",1757548872787,29.567,4344.27,4344.26,369.796]
["binance-futures","ETHUSDT",1757548872837,30.545,4344.27,4344.26,370.283]
["binance-futures","ETHUSDT",1757548872891,0.148,4344.31,4344.3,22.619]
["binance-futures","ETHUSDT",1757548872942,31.796,4344.61,4344.6,338.657]
["binance-futures","ETHUSDT",1757548872993,73.001,4344.61,4344.6,311.936]
["binance-futures","ETHUSDT",1757548873045,53.412,4344.61,4344.6,321.023]
["binance-futures","ETHUSDT",1757548873096,64.38,4344.61,4344.6,321.034]
["binance-futures","ETHUSDT",1757548873147,43.735,4344.61,4344.6,323.431]
["binance-futures","ETHUSDT",1757548873250,75.13,4344.61,4344.6,288.247]
["binance-futures","ETHUSDT",1757548873301,98.62,4344.61,4344.6,288.286]
["binance-futures","ETHUSDT",1757548873401,98.62,4344.61,4344.6,288.281]
["binance-futures","ETHUSDT",1757548873509,67.19,4344.61,4344.6,288.281]
["binance-futures","ETHUSDT",1757548873557,67.19,4344.61,4344.6,288.257]
["binance-futures","ETHUSDT",1757548873722,67.19,4344.61,4344.6,288.208]
["binance-futures","ETHUSDT",1757548873831,97.52,4344.61,4344.6,286.39]
["binance-futures","ETHUSDT",1757548873876,53.385,4344.61,4344.6,286.321]
["binance-futures","ETHUSDT",1757548873936,53.454,4344.61,4344.6,288.139]
["binance-futures","ETHUSDT",1757548874092,53.461,4344.61,4344.6,288.28]
["binance-futures","ETHUSDT",1757548874252,53.461,4344.61,4344.6,286.953]
["binance-futures","ETHUSDT",1757548874362,53.477,4344.61,4344.6,286.014]
["binance-futures","ETHUSDT",1757548874408,53.477,4344.61,4344.6,286.923]
["binance-futures","ETHUSDT",1757548874466,94.147,4344.61,4344.6,286.951]
["binance-futures","ETHUSDT",1757548874628,148.666,4344.61,4344.6,173.577]
["binance-futures","ETHUSDT",1757548874683,148.675,4344.61,4344.6,173.569]
["binance-futures","ETHUSDT",1757548874734,159.381,4344.61,4344.6,74.304]
["binance-futures","ETHUSDT",1757548874785,160.515,4344.61,4344.6,74.304]
["binance-futures","ETHUSDT",1757548874942,162.136,4344.61,4344.6,74.27]
["binance-futures","ETHUSDT",1757548874988,162.136,4344.61,4344.6,73.967]
["binance-futures","ETHUSDT",1757548875045,162.136,4344.61,4344.6,73.928]
["binance-futures","ETHUSDT",1757548875096,161.906,4344.61,4344.6,73.928]
["binance-futures","ETHUSDT",1757548875133,161.906,4344.61,4344.6,74.231]
["binance-futures","ETHUSDT",1757548875201,161.906,4344.61,4344.6,73.928]
["binance-futures","ETHUSDT",1757548875308,161.913,4344.61,4344.6,74.228]
["binance-futures","ETHUSDT",1757548875352,162.189,4344.61,4344.6,74.228]
["binance-futures","ETHUSDT",1757548875407,161.913,4344.61,4344.6,84.034]
["binance-futures","ETHUSDT",1757548875462,161.982,4344.61,4344.6,84.039]
["binance-futures","ETHUSDT",1757548875513,154.559,4344.61,4344.6,84.138]
["binance-futures","ETHUSDT",1757548875564,123.838,4344.61,4344.6,255.08]
["binance-futures","ETHUSDT",1757548875618,134.57,4344.61,4344.6,254.88]
["binance-futures","ETHUSDT",1757548875668,123.838,4344.61,4344.6,254.893]
["binance-futures","ETHUSDT",1757548875719,90.341,4344.61,4344.6,254.9]
["binance-futures","ETHUSDT",1757548875823,78.563,4344.61,4344.6,254.9]
["binance-futures","ETHUSDT",1757548875875,55.073,4344.61,4344.6,255.7]
["binance-futures","ETHUSDT",1757548875927,54.84,4344.61,4344.6,288.613]
["binance-futures","ETHUSDT",1757548875977,54.84,4344.61,4344.6,293.513]
["binance-futures","ETHUSDT",1757548876030,55.073,4344.61,4344.6,295.045]
["binance-futures","ETHUSDT",1757548876079,86.468,4344.61,4344.6,267.042]
["binance-futures","ETHUSDT",1757548876133,65.823,4344.61,4344.6,268.557]
["binance-futures","ETHUSDT",1757548876185,55.073,4344.61,4344.6,268.557]
["binance-futures","ETHUSDT",1757548876278,55.105,4344.61,4344.6,268.557]
["binance-futures","ETHUSDT",1757548876346,55.125,4344.61,4344.6,268.553]
["binance-futures","ETHUSDT",1757548876387,55.125,4344.61,4344.6,297.316]
["binance-futures","ETHUSDT",1757548876501,53.681,4344.61,4344.6,332.306]
["binance-futures","ETHUSDT",1757548876554,53.681,4344.61,4344.6,332.486]
["binance-futures","ETHUSDT",1757548876658,60.028,4344.8,4344.79,477.168]
["binance-futures","ETHUSDT",1757548876709,85.378,4344.8,4344.79,416.351]
["binance-futures","ETHUSDT",1757548876757,46.19,4344.8,4344.79,427.524]
["binance-futures","ETHUSDT",1757548876813,68.608,4344.8,4344.79,427.524]
["binance-futures","ETHUSDT",1757548876865,89.385,4344.8,4344.79,427.564]
["binance-futures","ETHUSDT",1757548876911,89.392,4344.8,4344.79,427.564]
["binance-futures","ETHUSDT",1757548876968,89.741,4344.8,4344.79,430.644]
["binance-futures","ETHUSDT",1757548877021,89.741,4344.8,4344.79,430.653]
["binance-futures","ETHUSDT",1757548877071,89.749,4344.8,4344.79,433.592]
["binance-futures","ETHUSDT",1757548877119,89.749,4344.8,4344.79,434.368]
["binance-futures","ETHUSDT",1757548877178,89.749,4344.8,4344.79,434.614]
["binance-futures","ETHUSDT",1757548877230,89.749,4344.8,4344.79,434.629]
["binance-futures","ETHUSDT",1757548877286,74.591,4344.8,4344.79,434.629]
["binance-futures","ETHUSDT",1757548877337,74.591,4344.8,4344.79,468.254]
["binance-futures","ETHUSDT",1757548877386,74.599,4344.8,4344.79,468.254]
["binance-futures","ETHUSDT",1757548877441,74.599,4344.8,4344.79,469.358]
["binance-futures","ETHUSDT",1757548877490,74.599,4344.8,4344.79,469.055]
["binance-futures","ETHUSDT",1757548877541,74.599,4344.8,4344.79,469.347]
["binance-futures","ETHUSDT",1757548877596,74.599,4344.8,4344.79,469.352]
["binance-futures","ETHUSDT",1757548877697,78.626,4344.8,4344.79,469.352]
["binance-futures","ETHUSDT",1757548877806,76.864,4344.8,4344.79,462.989]
["binance-futures","ETHUSDT",1757548877860,76.871,4344.8,4344.79,469.049]
["binance-futures","ETHUSDT",1757548877910,76.871,4344.8,4344.79,469.352]
["binance-futures","ETHUSDT",1757548877965,76.871,4344.8,4344.79,469.329]
["binance-futures","ETHUSDT",1757548878074,75.785,4344.8,4344.79,469.329]
["binance-futures","ETHUSDT",1757548878126,75.785,4344.8,4344.79,469.355]
["binance-futures","ETHUSDT",1757548878177,75.812,4344.8,4344.79,469.057]
["binance-futures","ETHUSDT",1757548878229,75.812,4344.8,4344.79,469.36]
["binance-futures","ETHUSDT",1757548878384,75.812,4344.8,4344.79,405.598]
["binance-futures","ETHUSDT",1757548878434,75.812,4344.8,4344.79,405.014]
["binance-futures","ETHUSDT",1757548878482,75.902,4344.8,4344.79,405.014]
["binance-futures","ETHUSDT",1757548878547,75.902,4344.8,4344.79,405.474]
["binance-futures","ETHUSDT",1757548878593,75.902,4344.8,4344.79,405.014]
["binance-futures","ETHUSDT",1757548878653,75.902,4344.8,4344.79,397.439]
["binance-futures","ETHUSDT",1757548878809,75.902,4344.8,4344.79,404.694]
["binance-futures","ETHUSDT",1757548878861,75.902,4344.8,4344.79,404.26]
["binance-futures","ETHUSDT",1757548878964,75.902,4344.8,4344.79,404.234]
["binance-futures","ETHUSDT",1757548879069,75.907,4344.8,4344.79,404.375]
["binance-futures","ETHUSDT",1757548879122,75.907,4344.8,4344.79,404.365]
["binance-futures","ETHUSDT",1757548879167,75.914,4344.8,4344.79,404.366]
["binance-futures","ETHUSDT",1757548879247,75.92,4344.8,4344.79,404.366]
["binance-futures","ETHUSDT",1757548879357,75.92,4344.8,4344.79,404.377]
["binance-futures","ETHUSDT",1757548879402,96.453,4344.8,4344.79,404.377]
["binance-futures","ETHUSDT",1757548879464,96.522,4344.8,4344.79,399.493]
["binance-futures","ETHUSDT",1757548879508,96.522,4344.8,4344.79,396.303]
["binance-futures","ETHUSDT",1757548879569,75.162,4344.8,4344.79,396.763]
["binance-futures","ETHUSDT",1757548879606,75.073,4344.8,4344.79,396.303]
["binance-futures","ETHUSDT",1757548879771,95.708,4344.8,4344.79,386.303]
["binance-futures","ETHUSDT",1757548879881,95.718,4344.8,4344.79,386.31]
["binance-futures","ETHUSDT",1757548879936,95.645,4344.8,4344.79,386.31]
["binance-futures","ETHUSDT",1757548880041,95.645,4344.8,4344.79,385.968]
["binance-futures","ETHUSDT",1757548880093,95.572,4344.8,4344.79,386.589]
["binance-futures","ETHUSDT",1757548880145,95.562,4344.8,4344.79,386.628]
["binance-futures","ETHUSDT",1757548880201,95.562,4344.8,4344.79,386.467]
["binance-futures","ETHUSDT",1757548880353,74.917,4344.8,4344.79,386.46]
["binance-futures","ETHUSDT",1757548880404,74.986,4344.8,4344.79,387.473]
["binance-futures","ETHUSDT",1757548880619,74.986,4344.8,4344.79,423.268]
["binance-futures","ETHUSDT",1757548880670,74.986,4344.8,4344.79,452.035]
["binance-futures","ETHUSDT",1757548880718,74.535,4344.8,4344.79,452.035]
["binance-futures","ETHUSDT",1757548880773,74.535,4344.8,4344.79,452.392]
["binance-futures","ETHUSDT",1757548880825,74.768,4344.8,4344.79,452.392]
["binance-futures","ETHUSDT",1757548880878,74.768,4344.8,4344.79,452.089]
["binance-futures","ETHUSDT",1757548881040,74.768,4344.8,4344.79,452.392]
["binance-futures","ETHUSDT",1757548881090,1.864,4344.9,4344.89,713.22]
["binance-futures","ETHUSDT",1757548881141,1.937,4344.9,4344.89,538.856]
["binance-futures","ETHUSDT",1757548881191,2.867,4344.9,4344.89,526.299]
["binance-futures","ETHUSDT",1757548881243,2.918,4344.9,4344.89,527.06]
["binance-futures","ETHUSDT",1757548881293,17.899,4344.9,4344.89,527.069]
["binance-futures","ETHUSDT",1757548881342,18.132,4344.9,4344.89,526.619]
["binance-futures","ETHUSDT",1757548881389,18.132,4344.9,4344.89,527.369]
["binance-futures","ETHUSDT",1757548881449,18.132,4344.9,4344.89,522.147]
["binance-futures","ETHUSDT",1757548881494,18.138,4344.9,4344.89,522.147]
["binance-futures","ETHUSDT",1757548881703,18.145,4344.9,4344.89,521.818]
["binance-futures","ETHUSDT",1757548881757,18.145,4344.9,4344.89,521.808]
["binance-futures","ETHUSDT",1757548881916,18.145,4344.9,4344.89,493.286]
["binance-futures","ETHUSDT",1757548882120,18.145,4344.9,4344.89,494.086]
["binance-futures","ETHUSDT",1757548882323,18.145,4344.9,4344.89,493.286]
["binance-futures","ETHUSDT",1757548882528,33.303,4344.9,4344.89,493.047]
["binance-futures","ETHUSDT",1757548882587,33.303,4344.9,4344.89,458.041]
["binance-futures","ETHUSDT",1757548882638,33.351,4344.9,4344.89,458.046]
["binance-futures","ETHUSDT",1757548882690,18.186,4344.9,4344.89,458.053]
["binance-futures","ETHUSDT",1757548882741,18.186,4344.9,4344.89,457.851]
["binance-futures","ETHUSDT",1757548882798,136.075,4344.9,4344.89,402.407]
["binance-futures","ETHUSDT",1757548882850,136.14,4344.9,4344.89,378.635]
["binance-futures","ETHUSDT",1757548882901,145.968,4344.9,4344.89,354.76]
["binance-futures","ETHUSDT",1757548882952,145.991,4344.9,4344.89,355.063]
["binance-futures","ETHUSDT",1757548883004,146.221,4344.9,4344.89,141.2]
["binance-futures","ETHUSDT",1757548883055,146.221,4344.9,4344.89,133.819]
["binance-futures","ETHUSDT",1757548883106,146.206,4344.9,4344.89,97.756]
["binance-futures","ETHUSDT",1757548883157,141.999,4344.9,4344.89,118.401]
["binance-futures","ETHUSDT",1757548883208,141.684,4344.9,4344.89,118.362]
["binance-futures","ETHUSDT",1757548883258,141.684,4344.9,4344.89,118.066]
["binance-futures","ETHUSDT",1757548883306,141.684,4344.9,4344.89,118.369]
["binance-futures","ETHUSDT",1757548883364,141.674,4344.9,4344.89,155.227]
["binance-futures","ETHUSDT",1757548883412,141.674,4344.9,4344.89,150.27]
["binance-futures","ETHUSDT",1757548883462,141.674,4344.9,4344.89,149.967]
["binance-futures","ETHUSDT",1757548883574,141.674,4344.9,4344.89,148.929]
["binance-futures","ETHUSDT",1757548883625,141.674,4344.9,4344.89,148.581]
["binance-futures","ETHUSDT",1757548883679,141.674,4344.9,4344.89,149.224]
["binance-futures","ETHUSDT",1757548883736,141.674,4344.9,4344.89,149.182]
["binance-futures","ETHUSDT",1757548883785,141.674,4344.9,4344.89,148.883]
["binance-futures","ETHUSDT",1757548883836,141.657,4344.9,4344.89,148.883]
["binance-futures","ETHUSDT",1757548883941,141.657,4344.9,4344.89,148.77]
["binance-futures","ETHUSDT",1757548883982,141.535,4344.9,4344.89,148.77]
["binance-futures","ETHUSDT",1757548884049,141.57,4344.9,4344.89,210.925]
["binance-futures","ETHUSDT",1757548884099,141.57,4344.9,4344.89,211.071]
["binance-futures","ETHUSDT",1757548884150,141.57,4344.9,4344.89,211.089]
["binance-futures","ETHUSDT",1757548884203,141.57,4344.9,4344.89,210.825]
["binance-futures","ETHUSDT",1757548884243,141.57,4344.9,4344.89,211.128]
["binance-futures","ETHUSDT",1757548884364,141.57,4344.9,4344.89,211.126]
["binance-futures","ETHUSDT",1757548884417,141.58,4344.9,4344.89,209.368]
["binance-futures","ETHUSDT",1757548884473,141.595,4344.9,4344.89,209.368]
["binance-futures","ETHUSDT",1757548884527,141.154,4344.9,4344.89,209.065]
["binance-futures","ETHUSDT",1757548884629,141.154,4344.9,4344.89,209.359]
["binance-futures","ETHUSDT",1757548884732,147.755,4344.9,4344.89,211.471]
["binance-futures","ETHUSDT",1757548884787,141.154,4344.9,4344.89,211.45]
["binance-futures","ETHUSDT",1757548884840,148.191,4344.9,4344.89,190.49]
["binance-futures","ETHUSDT",1757548884892,141.144,4344.9,4344.89,209.413]
["binance-futures","ETHUSDT",1757548884941,142.258,4344.9,4344.89,209.105]
["binance-futures","ETHUSDT",1757548884998,141.623,4344.9,4344.89,189.017]
["binance-futures","ETHUSDT",1757548885047,141.623,4344.9,4344.89,189.005]
["binance-futures","ETHUSDT",1757548885099,141.623,4344.9,4344.89,209.037]
["binance-futures","ETHUSDT",1757548885151,141.623,4344.9,4344.89,188.201]
["binance-futures","ETHUSDT",1757548885201,128.568,4344.9,4344.89,209.793]
["binance-futures","ETHUSDT",1757548885244,129.237,4344.9,4344.89,209.495]
["binance-futures","ETHUSDT",1757548885309,126.475,4344.9,4344.89,209.739]
["binance-futures","ETHUSDT",1757548885360,126.692,4344.9,4344.89,209.739]
["binance-futures","ETHUSDT",1757548885413,127.796,4344.9,4344.89,209.734]
["binance-futures","ETHUSDT",1757548885464,125.242,4344.9,4344.89,209.417]
["binance-futures","ETHUSDT",1757548885515,126.538,4344.9,4344.89,209.676]
["binance-futures","ETHUSDT",1757548885566,126.538,4344.9,4344.89,209.683]
["binance-futures","ETHUSDT",1757548885618,126.538,4344.9,4344.89,209.959]
["binance-futures","ETHUSDT",1757548885715,126.443,4344.9,4344.89,209.959]
["binance-futures","ETHUSDT",1757548885777,126.443,4344.9,4344.89,202.48]
["binance-futures","ETHUSDT",1757548885837,126.444,4344.9,4344.89,202.48]
["binance-futures","ETHUSDT",1757548885901,126.439,4344.9,4344.89,209.752]
["binance-futures","ETHUSDT",1757548885954,121.734,4344.9,4344.89,210.055]
["binance-futures","ETHUSDT",1757548886008,121.834,4344.9,4344.89,210.055]
["binance-futures","ETHUSDT",1757548886050,121.834,4344.9,4344.89,224.05]
["binance-futures","ETHUSDT",1757548886178,121.834,4344.9,4344.89,224.09]
["binance-futures","ETHUSDT",1757548886234,133.342,4344.9,4344.89,224.083]
["binance-futures","ETHUSDT",1757548886281,123.994,4344.9,4344.89,224.078]
["binance-futures","ETHUSDT",1757548886329,130.263,4344.9,4344.89,224.083]
["binance-futures","ETHUSDT",1757548886378,124.333,4344.9,4344.89,224.09]
["binance-futures","ETHUSDT",1757548886441,124.318,4344.9,4344.89,224.103]
["binance-futures","ETHUSDT",1757548886488,124.313,4344.9,4344.89,224.103]
["binance-futures","ETHUSDT",1757548886602,124.313,4344.9,4344.89,223.497]
["binance-futures","ETHUSDT",1757548886654,124.091,4344.9,4344.89,223.8]
["binance-futures","ETHUSDT",1757548886707,130.273,4344.9,4344.89,220.467]
["binance-futures","ETHUSDT",1757548886756,130.51,4344.9,4344.89,202.528]
["binance-futures","ETHUSDT",1757548886814,130.537,4344.9,4344.89,210.103]
["binance-futures","ETHUSDT",1757548886867,130.635,4344.9,4344.89,210.096]
["binance-futures","ETHUSDT",1757548886914,130.288,4344.9,4344.89,210.096]
["binance-futures","ETHUSDT",1757548886967,130.575,4344.9,4344.89,210.096]
["binance-futures","ETHUSDT",1757548887053,131.679,4344.9,4344.89,210.096]
["binance-futures","ETHUSDT",1757548887129,124.059,4344.9,4344.89,210.096]
["binance-futures","ETHUSDT",1757548887184,130.362,4344.9,4344.89,189.451]
["binance-futures","ETHUSDT",1757548887236,130.163,4344.9,4344.89,189.451]
["binance-futures","ETHUSDT",1757548887287,129.858,4344.9,4344.89,189.451]
["binance-futures","ETHUSDT",1757548887388,122.501,4344.9,4344.89,210.096]
["binance-futures","ETHUSDT",1757548887496,122.501,4344.9,4344.89,210.095]
["binance-futures","ETHUSDT",1757548887549,122.386,4344.9,4344.89,210.095]
["binance-futures","ETHUSDT",1757548887601,122.386,4344.9,4344.89,223.09]
["binance-futures","ETHUSDT",1757548887655,121.282,4344.9,4344.89,223.09]
["binance-futures","ETHUSDT",1757548887707,121.614,4344.9,4344.89,223.095]
["binance-futures","ETHUSDT",1757548887823,121.614,4344.9,4344.89,223.102]
["binance-futures","ETHUSDT",1757548887927,119.716,4344.9,4344.89,223.037]
["binance-futures","ETHUSDT",1757548887970,119.701,4344.9,4344.89,223.044]
["binance-futures","ETHUSDT",1757548888029,119.708,4344.9,4344.89,223.044]
["binance-futures","ETHUSDT",1757548888131,117.088,4344.9,4344.89,223.051]
["binance-futures","ETHUSDT",1757548888197,121.579,4344.9,4344.89,222.741]
["binance-futures","ETHUSDT",1757548888245,121.579,4344.9,4344.89,223.044]
["binance-futures","ETHUSDT",1757548888351,121.579,4344.9,4344.89,222.741]
["binance-futures","ETHUSDT",1757548888406,121.579,4344.9,4344.89,223.042]
["binance-futures","ETHUSDT",1757548888461,121.579,4344.9,4344.89,222.872]
["binance-futures","ETHUSDT",1757548888510,121.47,4344.9,4344.89,222.864]
["binance-futures","ETHUSDT",1757548888610,121.47,4344.9,4344.89,222.857]
["binance-futures","ETHUSDT",1757548888896,121.464,4344.9,4344.89,222.857]
["binance-futures","ETHUSDT",1757548888945,121.464,4344.9,4344.89,214.5]
["binance-futures","ETHUSDT",1757548889001,121.464,4344.9,4344.89,222.903]
["binance-futures","ETHUSDT",1757548889051,121.12,4344.9,4344.89,222.903]
["binance-futures","ETHUSDT",1757548889102,121.12,4344.9,4344.89,222.995]
["binance-futures","ETHUSDT",1757548889146,121.141,4344.9,4344.89,223.136]
["binance-futures","ETHUSDT",1757548889380,121.141,4344.9,4344.89,215.561]
["binance-futures","ETHUSDT",1757548889433,121.141,4344.9,4344.89,215.562]
["binance-futures","ETHUSDT",1757548889490,118.754,4344.9,4344.89,223.19]
["binance-futures","ETHUSDT",1757548889540,118.754,4344.9,4344.89,223.43]
["binance-futures","ETHUSDT",1757548889588,118.765,4344.9,4344.89,223.443]
["binance-futures","ETHUSDT",1757548889633,113.126,4344.9,4344.89,223.443]
["binance-futures","ETHUSDT",1757548889702,40.942,4344.9,4344.89,223.443]
["binance-futures","ETHUSDT",1757548889754,61.587,4344.9,4344.89,222.989]
["binance-futures","ETHUSDT",1757548889805,61.571,4344.9,4344.89,222.989]
["binance-futures","ETHUSDT",1757548889860,72.331,4344.9,4344.89,223.429]
["binance-futures","ETHUSDT",1757548889912,84.353,4344.9,4344.89,223.189]
["binance-futures","ETHUSDT",1757548890070,84.253,4344.9,4344.89,223.189]
["binance-futures","ETHUSDT",1757548890125,84.263,4344.9,4344.89,223.429]
["binance-futures","ETHUSDT",1757548890302,84.263,4344.9,4344.89,223.372]
["binance-futures","ETHUSDT",1757548890356,84.257,4344.9,4344.89,223.372]
["binance-futures","ETHUSDT",1757548890406,84.257,4344.9,4344.89,216.1]
["binance-futures","ETHUSDT",1757548890459,84.263,4344.9,4344.89,223.359]
["binance-futures","ETHUSDT",1757548890502,84.217,4344.9,4344.89,223.363]
["binance-futures","ETHUSDT",1757548890554,84.23,4344.9,4344.89,223.681]
["binance-futures","ETHUSDT",1757548890756,141.662,4344.9,4344.89,134.732]
["binance-futures","ETHUSDT",1757548890808,147.296,4344.9,4344.89,112.459]
["binance-futures","ETHUSDT",1757548890860,147.296,4344.9,4344.89,123.437]
["binance-futures","ETHUSDT",1757548891117,147.302,4344.9,4344.89,123.437]
["binance-futures","ETHUSDT",1757548891291,147.302,4344.9,4344.89,49.843]
["binance-futures","ETHUSDT",1757548891396,147.302,4344.9,4344.89,50.855]
["binance-futures","ETHUSDT",1757548891446,147.302,4344.9,4344.89,50.375]
["binance-futures","ETHUSDT",1757548891515,148.328,4344.9,4344.89,71.0]
["binance-futures","ETHUSDT",1757548891567,148.328,4344.9,4344.89,70.576]
["binance-futures","ETHUSDT",1757548891625,148.328,4344.9,4344.89,71.485]
["binance-futures","ETHUSDT",1757548891691,149.422,4344.9,4344.89,70.127]
["binance-futures","ETHUSDT",1757548891720,149.418,4344.9,4344.89,70.403]
["binance-futures","ETHUSDT",1757548891838,149.418,4344.9,4344.89,49.758]
["binance-futures","ETHUSDT",1757548891972,192.349,4344.9,4344.89,49.758]
["binance-futures","ETHUSDT",1757548892027,184.123,4344.9,4344.89,49.758]
["binance-futures","ETHUSDT",1757548892071,191.398,4344.9,4344.89,49.748]
["binance-futures","ETHUSDT",1757548892122,191.392,4344.9,4344.89,49.679]
["binance-futures","ETHUSDT",1757548892196,184.133,4344.9,4344.89,49.679]
["binance-futures","ETHUSDT",1757548892248,191.525,4344.9,4344.89,49.57]
["binance-futures","ETHUSDT",1757548892300,192.82,4344.9,4344.89,49.57]
["binance-futures","ETHUSDT",1757548892345,192.528,4344.9,4344.89,49.57]
["binance-futures","ETHUSDT",1757548892403,185.973,4344.9,4344.89,49.57]
["binance-futures","ETHUSDT",1757548892454,193.08,4344.9,4344.89,49.57]
["binance-futures","ETHUSDT",1757548892626,191.981,4344.9,4344.89,49.57]
["binance-futures","ETHUSDT",1757548892683,191.352,4344.9,4344.89,49.498]
["binance-futures","ETHUSDT",1757548892732,191.342,4344.9,4344.89,47.667]
["binance-futures","ETHUSDT",1757548892788,191.454,4344.9,4344.89,47.965]
["binance-futures","ETHUSDT",1757548892842,192.283,4344.9,4344.89,48.829]
["binance-futures","ETHUSDT",1757548892896,191.392,4344.9,4344.89,49.082]
["binance-futures","ETHUSDT",1757548892941,192.466,4344.9,4344.89,49.082]
["binance-futures","ETHUSDT",1757548893059,192.19,4344.9,4344.89,49.082]
["binance-futures","ETHUSDT",1757548893165,184.859,4344.9,4344.89,48.779]
["binance-futures","ETHUSDT",1757548893217,184.894,4344.9,4344.89,49.082]
["binance-futures","ETHUSDT",1757548893246,184.894,4344.9,4344.89,48.662]
["binance-futures","ETHUSDT",1757548893321,184.894,4344.9,4344.89,49.082]
["binance-futures","ETHUSDT",1757548893364,184.888,4344.9,4344.89,49.082]
["binance-futures","ETHUSDT",1757548893431,185.064,4344.9,4344.89,49.076]
["binance-futures","ETHUSDT",1757548893485,184.834,4344.9,4344.89,49.076]
["binance-futures","ETHUSDT",1757548893539,191.369,4344.9,4344.89,49.076]
["binance-futures","ETHUSDT",1757548893645,192.394,4344.9,4344.89,49.076]
["binance-futures","ETHUSDT",1757548893688,192.395,4344.9,4344.89,49.076]
["binance-futures","ETHUSDT",1757548893747,192.736,4344.9,4344.89,49.076]
["binance-futures","ETHUSDT",1757548893796,192.028,4344.9,4344.89,49.076]
["binance-futures","ETHUSDT",1757548893851,191.259,4344.9,4344.89,49.076]
["binance-futures","ETHUSDT",1757548893907,191.249,4344.9,4344.89,49.076]
["binance-futures","ETHUSDT",1757548893956,192.143,4344.9,4344.89,49.076]
["binance-futures","ETHUSDT",1757548894118,193.028,4344.9,4344.89,48.935]
["binance-futures","ETHUSDT",1757548894170,192.366,4344.9,4344.89,49.076]
["binance-futures","ETHUSDT",1757548894222,192.366,4344.9,4344.89,48.997]
["binance-futures","ETHUSDT",1757548894265,192.366,4344.9,4344.89,49.3]
["binance-futures","ETHUSDT",1757548894341,192.366,4344.9,4344.89,49.232]
["binance-futures","ETHUSDT",1757548894394,192.366,4344.9,4344.89,49.236]
["binance-futures","ETHUSDT",1757548894439,192.81,4344.9,4344.89,49.243]
["binance-futures","ETHUSDT",1757548894505,192.81,4344.9,4344.89,48.384]
["binance-futures","ETHUSDT",1757548894657,192.81,4344.9,4344.89,49.271]
["binance-futures","ETHUSDT",1757548894717,192.649,4344.9,4344.89,49.271]
["binance-futures","ETHUSDT",1757548894758,192.65,4344.9,4344.89,49.271]
["binance-futures","ETHUSDT",1757548894819,192.404,4344.9,4344.89,49.271]
["binance-futures","ETHUSDT",1757548894852,192.139,4344.9,4344.89,44.548]
["binance-futures","ETHUSDT",1757548894928,192.653,4344.9,4344.89,44.338]
["binance-futures","ETHUSDT",1757548894977,192.653,4344.9,4344.89,44.24]
["binance-futures","ETHUSDT",1757548895033,191.748,4344.9,4344.89,44.24]
["binance-futures","ETHUSDT",1757548895078,191.954,4344.9,4344.89,44.24]
["binance-futures","ETHUSDT",1757548895127,191.954,4344.9,4344.89,44.543]
["binance-futures","ETHUSDT",1757548895238,192.42,4344.9,4344.89,44.543]
["binance-futures","ETHUSDT",1757548895306,192.363,4344.9,4344.89,44.063]
["binance-futures","ETHUSDT",1757548895364,191.471,4344.9,4344.89,44.24]
["binance-futures","ETHUSDT",1757548895410,192.517,4344.9,4344.89,44.543]
["binance-futures","ETHUSDT",1757548895468,184.682,4344.9,4344.89,44.543]
["binance-futures","ETHUSDT",1757548895513,191.294,4344.9,4344.89,44.542]
["binance-futures","ETHUSDT",1757548895578,191.943,4344.9,4344.89,44.542]
["binance-futures","ETHUSDT",1757548895631,192.528,4344.9,4344.89,44.234]
["binance-futures","ETHUSDT",1757548895701,191.34,4344.9,4344.89,44.239]
["binance-futures","ETHUSDT",1757548895755,191.34,4344.9,4344.89,44.542]
["binance-futures","ETHUSDT",1757548895807,185.412,4344.9,4344.89,44.542]
["binance-futures","ETHUSDT",1757548895858,192.8,4344.9,4344.89,40.076]
["binance-futures","ETHUSDT",1757548895910,185.412,4344.9,4344.89,44.318]
["binance-futures","ETHUSDT",1757548895962,193.203,4344.9,4344.89,44.318]
["binance-futures","ETHUSDT",1757548896016,193.303,4344.9,4344.89,44.621]
["binance-futures","ETHUSDT",1757548896120,193.264,4344.9,4344.89,44.621]
["binance-futures","ETHUSDT",1757548896188,193.264,4344.9,4344.89,40.745]
["binance-futures","ETHUSDT",1757548896244,192.016,4344.9,4344.89,43.169]
["binance-futures","ETHUSDT",1757548896294,192.006,4344.9,4344.89,44.684]
["binance-futures","ETHUSDT",1757548896346,185.383,4344.9,4344.89,44.684]
["binance-futures","ETHUSDT",1757548896397,192.137,4344.9,4344.89,44.122]
["binance-futures","ETHUSDT",1757548896447,192.363,4344.9,4344.89,43.12]
["binance-futures","ETHUSDT",1757548896495,192.309,4344.9,4344.89,43.197]
["binance-futures","ETHUSDT",1757548896546,193.153,4344.9,4344.89,42.869]
["binance-futures","ETHUSDT",1757548896603,193.176,4344.9,4344.89,42.566]
["binance-futures","ETHUSDT",1757548896656,192.025,4344.9,4344.89,43.122]
["binance-futures","ETHUSDT",1757548896709,191.119,4344.9,4344.89,43.122]
["binance-futures","ETHUSDT",1757548896814,191.657,4344.9,4344.89,43.122]
["binance-futures","ETHUSDT",1757548896922,152.29,4344.9,4344.89,63.337]
["binance-futures","ETHUSDT",1757548896977,152.29,4344.9,4344.89,63.889]
["binance-futures","ETHUSDT",1757548897030,130.176,4344.9,4344.89,95.335]
["binance-futures","ETHUSDT",1757548897081,129.958,4344.9,4344.89,95.33]
["binance-futures","ETHUSDT",1757548897133,124.467,4344.9,4344.89,95.204]
["binance-futures","ETHUSDT",1757548897185,166.56,4344.9,4344.89,95.204]
["binance-futures","ETHUSDT",1757548897239,157.335,4344.9,4344.89,95.204]
["binance-futures","ETHUSDT",1757548897286,157.335,4344.9,4344.89,95.191]
["binance-futures","ETHUSDT",1757548897333,157.328,4344.9,4344.89,95.191]
["binance-futures","ETHUSDT",1757548897386,157.328,4344.9,4344.89,95.184]
["binance-futures","ETHUSDT",1757548897481,157.328,4344.9,4344.89,95.186]
["binance-futures","ETHUSDT",1757548897556,141.269,4344.9,4344.89,95.202]
["binance-futures","ETHUSDT",1757548897608,139.142,4344.9,4344.89,95.202]
["binance-futures","ETHUSDT",1757548897659,131.861,4344.9,4344.89,94.899]
["binance-futures","ETHUSDT",1757548897739,131.957,4344.9,4344.89,95.208]
["binance-futures","ETHUSDT",1757548897756,131.966,4344.9,4344.89,95.215]
["binance-futures","ETHUSDT",1757548897843,132.104,4344.9,4344.89,95.14]
["binance-futures","ETHUSDT",1757548897941,166.87,4344.9,4344.89,95.14]
["binance-futures","ETHUSDT",1757548898017,164.581,4344.9,4344.89,94.837]
["binance-futures","ETHUSDT",1757548898069,164.581,4344.9,4344.89,93.741]
["binance-futures","ETHUSDT",1757548898176,124.002,4344.9,4344.89,187.284]
["binance-futures","ETHUSDT",1757548898225,124.002,4344.9,4344.89,187.008]
["binance-futures","ETHUSDT",1757548898281,122.397,4344.9,4344.89,187.475]
["binance-futures","ETHUSDT",1757548898325,124.237,4344.9,4344.89,187.475]
["binance-futures","ETHUSDT",1757548898425,124.237,4344.9,4344.89,186.463]
["binance-futures","ETHUSDT",1757548898544,124.237,4344.9,4344.89,186.863]
["binance-futures","ETHUSDT",1757548898605,124.237,4344.9,4344.89,186.842]
["binance-futures","ETHUSDT",1757548898653,126.325,4344.9,4344.89,186.842]
["binance-futures","ETHUSDT",1757548898761,126.341,4344.9,4344.89,186.835]
["binance-futures","ETHUSDT",1757548898808,126.126,4344.9,4344.89,186.835]
["binance-futures","ETHUSDT",1757548898875,125.875,4344.9,4344.89,186.835]
["binance-futures","ETHUSDT",1757548898923,123.986,4344.9,4344.89,186.885]
["binance-futures","ETHUSDT",1757548898969,124.226,4344.9,4344.89,186.885]
["binance-futures","ETHUSDT",1757548899140,124.226,4344.9,4344.89,186.744]
["binance-futures","ETHUSDT",1757548899189,89.226,4344.9,4344.89,182.643]
["binance-futures","ETHUSDT",1757548899241,61.008,4344.9,4344.89,179.543]
["binance-futures","ETHUSDT",1757548899293,61.933,4344.9,4344.89,187.35]
["binance-futures","ETHUSDT",1757548899425,60.921,4344.9,4344.89,187.35]
["binance-futures","ETHUSDT",1757548899504,81.547,4344.9,4344.89,187.626]
["binance-futures","ETHUSDT",1757548899553,81.557,4344.9,4344.89,184.363]
["binance-futures","ETHUSDT",1757548899605,81.557,4344.9,4344.89,187.323]
["binance-futures","ETHUSDT",1757548899648,60.912,4344.9,4344.89,187.359]
["binance-futures","ETHUSDT",1757548899708,60.912,4344.9,4344.89,187.662]
["binance-futures","ETHUSDT",1757548899758,60.912,4344.9,4344.89,187.359]
["binance-futures","ETHUSDT",1757548899815,82.58,4344.9,4344.89,185.689]
["binance-futures","ETHUSDT",1757548899865,88.319,4344.9,4344.89,185.689]
["binance-futures","ETHUSDT",1757548899917,88.308,4344.9,4344.89,185.689]
["binance-futures","ETHUSDT",1757548900070,88.208,4344.9,4344.89,185.689]
["binance-futures","ETHUSDT",1757548900127,88.198,4344.9,4344.89,185.62]
["binance-futures","ETHUSDT",1757548900253,88.208,4344.9,4344.89,182.308]
["binance-futures","ETHUSDT",1757548900302,88.208,4344.9,4344.89,183.217]
["binance-futures","ETHUSDT",1757548900341,88.208,4344.9,4344.89,185.338]
["binance-futures","ETHUSDT",1757548900411,88.208,4344.9,4344.89,186.583]
["binance-futures","ETHUSDT",1757548900462,87.929,4344.9,4344.89,186.583]
["binance-futures","ETHUSDT",1757548900530,87.943,4344.9,4344.89,187.02]
["binance-futures","ETHUSDT",1757548900577,87.84,4344.9,4344.89,187.026]
["binance-futures","ETHUSDT",1757548900651,87.84,4344.9,4344.89,186.912]
["binance-futures","ETHUSDT",1757548900708,134.504,4344.9,4344.89,56.077]
["binance-futures","ETHUSDT",1757548900759,177.189,4344.9,4344.89,41.077]
["binance-futures","ETHUSDT",1757548900861,360.083,4344.51,4344.5,29.376]
["binance-futures","ETHUSDT",1757548900963,269.882,4344.27,4344.26,0.856]
["binance-futures","ETHUSDT",1757548901065,718.881,4344.02,4344.01,17.453]
["binance-futures","ETHUSDT",1757548901116,304.799,4344.02,4344.01,84.814]
["binance-futures","ETHUSDT",1757548901167,297.323,4344.02,4344.01,43.523]
["binance-futures","ETHUSDT",1757548901218,303.929,4344.02,4344.01,37.654]
["binance-futures","ETHUSDT",1757548901270,313.042,4344.02,4344.01,37.66]
["binance-futures","ETHUSDT",1757548901321,312.384,4344.02,4344.01,22.897]
["binance-futures","ETHUSDT",1757548901374,311.885,4344.02,4344.01,22.898]
["binance-futures","ETHUSDT",1757548901425,310.972,4344.02,4344.01,22.898]
["binance-futures","ETHUSDT",1757548901476,311.78,4344.02,4344.01,22.693]
["binance-futures","ETHUSDT",1757548901520,311.826,4344.02,4344.01,22.693]
["binance-futures","ETHUSDT",1757548901581,312.99,4344.02,4344.01,22.693]
["binance-futures","ETHUSDT",1757548901626,313.143,4344.02,4344.01,22.693]
["binance-futures","ETHUSDT",1757548901680,316.823,4344.02,4344.01,22.68]
["binance-futures","ETHUSDT",1757548901735,316.823,4344.02,4344.01,22.69]
["binance-futures","ETHUSDT",1757548901788,316.823,4344.02,4344.01,22.621]
["binance-futures","ETHUSDT",1757548901838,316.225,4344.02,4344.01,22.621]
["binance-futures","ETHUSDT",1757548901891,279.418,4344.02,4344.01,62.734]
["binance-futures","ETHUSDT",1757548901940,271.525,4344.02,4344.01,58.029]
["binance-futures","ETHUSDT",1757548901993,271.726,4344.02,4344.01,22.621]
["binance-futures","ETHUSDT",1757548902048,278.631,4344.02,4344.01,22.621]
["binance-futures","ETHUSDT",1757548902101,279.587,4344.02,4344.01,22.621]
["binance-futures","ETHUSDT",1757548902144,279.863,4344.02,4344.01,58.022]
["binance-futures","ETHUSDT",1757548902202,279.371,4344.02,4344.01,58.029]
["binance-futures","ETHUSDT",1757548902256,279.371,4344.02,4344.01,58.036]
["binance-futures","ETHUSDT",1757548902306,271.717,4344.02,4344.01,58.036]
["binance-futures","ETHUSDT",1757548902358,279.184,4344.02,4344.01,57.967]
["binance-futures","ETHUSDT",1757548902411,279.926,4344.02,4344.01,38.552]
["binance-futures","ETHUSDT",1757548902464,121.401,4344.02,4344.01,234.095]
["binance-futures","ETHUSDT",1757548902516,130.858,4344.02,4344.01,237.338]
["binance-futures","ETHUSDT",1757548902566,37.101,4344.02,4344.01,245.171]
["binance-futures","ETHUSDT",1757548902617,19.106,4344.02,4344.01,252.066]
["binance-futures","ETHUSDT",1757548902666,39.202,4344.02,4344.01,245.601]
["binance-futures","ETHUSDT",1757548902717,39.214,4344.02,4344.01,245.601]
["binance-futures","ETHUSDT",1757548902769,39.204,4344.02,4344.01,245.621]
["binance-futures","ETHUSDT",1757548902826,35.144,4344.02,4344.01,245.621]
["binance-futures","ETHUSDT",1757548902877,30.402,4344.02,4344.01,245.621]
["binance-futures","ETHUSDT",1757548902927,30.402,4344.02,4344.01,228.596]
["binance-futures","ETHUSDT",1757548903133,30.402,4344.02,4344.01,228.572]
["binance-futures","ETHUSDT",1757548903243,30.452,4344.02,4344.01,228.269]
["binance-futures","ETHUSDT",1757548903295,30.459,4344.02,4344.01,228.254]
["binance-futures","ETHUSDT",1757548903350,30.459,4344.02,4344.01,228.557]
["binance-futures","ETHUSDT",1757548903400,31.787,4344.02,4344.01,228.318]
["binance-futures","ETHUSDT",1757548903450,30.46,4344.02,4344.01,228.318]
["binance-futures","ETHUSDT",1757548903502,15.151,4344.02,4344.01,233.8]
["binance-futures","ETHUSDT",1757548903553,15.428,4344.46,4344.45,438.169]
["binance-futures","ETHUSDT",1757548903604,115.698,4344.46,4344.45,320.828]
["binance-futures","ETHUSDT",1757548903656,55.006,4344.46,4344.45,308.077]
["binance-futures","ETHUSDT",1757548903708,85.115,4344.46,4344.45,292.877]
["binance-futures","ETHUSDT",1757548903758,160.3,4344.46,4344.45,130.12]
["binance-futures","ETHUSDT",1757548903812,171.992,4344.46,4344.45,47.835]
["binance-futures","ETHUSDT",1757548903863,180.239,4344.46,4344.45,46.487]
["binance-futures","ETHUSDT",1757548903914,171.153,4344.46,4344.45,51.206]
["binance-futures","ETHUSDT",1757548903966,173.443,4344.46,4344.45,51.206]
["binance-futures","ETHUSDT",1757548904014,173.511,4344.46,4344.45,51.206]
["binance-futures","ETHUSDT",1757548904073,173.236,4344.46,4344.45,51.199]
["binance-futures","ETHUSDT",1757548904124,173.157,4344.46,4344.45,51.199]
["binance-futures","ETHUSDT",1757548904180,173.274,4344.46,4344.45,46.489]
["binance-futures","ETHUSDT",1757548904225,173.274,4344.46,4344.45,46.534]
["binance-futures","ETHUSDT",1757548904273,173.501,4344.46,4344.45,46.534]
["binance-futures","ETHUSDT",1757548904326,173.266,4344.46,4344.45,46.526]
["binance-futures","ETHUSDT",1757548904390,173.359,4344.46,4344.45,46.526]
["binance-futures","ETHUSDT",1757548904436,173.21,4344.46,4344.45,46.531]
["binance-futures","ETHUSDT",1757548904494,171.171,4344.46,4344.45,46.538]
["binance-futures","ETHUSDT",1757548904548,173.154,4344.46,4344.45,46.531]
["binance-futures","ETHUSDT",1757548904592,173.109,4344.46,4344.45,46.531]
["binance-futures","ETHUSDT",1757548904651,173.243,4344.46,4344.45,46.531]
["binance-futures","ETHUSDT",1757548904689,173.385,4344.46,4344.45,46.531]
["binance-futures","ETHUSDT",1757548904741,173.44,4344.46,4344.45,46.521]
["binance-futures","ETHUSDT",1757548904801,173.211,4344.46,4344.45,46.521]
["binance-futures","ETHUSDT",1757548904982,173.346,4344.46,4344.45,46.521]
["binance-futures","ETHUSDT",1757548905080,173.356,4344.46,4344.45,25.881]
["binance-futures","ETHUSDT",1757548905146,173.344,4344.46,4344.45,25.881]
["binance-futures","ETHUSDT",1757548905196,179.754,4344.46,4344.45,25.881]
["binance-futures","ETHUSDT",1757548905309,180.701,4344.46,4344.45,19.094]
["binance-futures","ETHUSDT",1757548905360,174.467,4344.46,4344.45,20.226]
["binance-futures","ETHUSDT",1757548905413,181.172,4344.46,4344.45,20.519]
["binance-futures","ETHUSDT",1757548905464,181.24,4344.46,4344.45,23.83]
["binance-futures","ETHUSDT",1757548905518,161.104,4344.46,4344.45,23.824]
["binance-futures","ETHUSDT",1757548905569,161.114,4344.46,4344.45,23.557]
["binance-futures","ETHUSDT",1757548905618,170.371,4344.46,4344.45,23.557]
["binance-futures","ETHUSDT",1757548905721,171.845,4344.46,4344.45,23.557]
["binance-futures","ETHUSDT",1757548905834,161.981,4344.46,4344.45,23.557]
["binance-futures","ETHUSDT",1757548905882,171.397,4344.46,4344.45,23.557]
["binance-futures","ETHUSDT",1757548906040,183.591,4344.46,4344.45,23.557]
["binance-futures","ETHUSDT",1757548906093,183.598,4344.46,4344.45,23.557]
["binance-futures","ETHUSDT",1757548906151,183.652,4344.46,4344.45,23.552]
["binance-futures","ETHUSDT",1757548906231,183.359,4344.46,4344.45,23.557]
["binance-futures","ETHUSDT",1757548906303,183.708,4344.46,4344.45,23.557]
["binance-futures","ETHUSDT",1757548906360,183.056,4344.46,4344.45,23.561]
["binance-futures","ETHUSDT",1757548906412,183.969,4344.46,4344.45,23.561]
["binance-futures","ETHUSDT",1757548906510,183.093,4344.46,4344.45,24.029]
["binance-futures","ETHUSDT",1757548906568,183.18,4344.46,4344.45,24.029]
["binance-futures","ETHUSDT",1757548906619,183.296,4344.46,4344.45,24.029]
["binance-futures","ETHUSDT",1757548906666,182.961,4344.46,4344.45,24.029]
["binance-futures","ETHUSDT",1757548906721,182.9,4344.46,4344.45,24.029]
["binance-futures","ETHUSDT",1757548906776,183.211,4344.46,4344.45,23.684]
["binance-futures","ETHUSDT",1757548906837,183.002,4344.46,4344.45,23.684]
["binance-futures","ETHUSDT",1757548906890,182.95,4344.46,4344.45,16.464]
["binance-futures","ETHUSDT",1757548906941,182.95,4344.46,4344.45,13.514]
["binance-futures","ETHUSDT",1757548906998,182.95,4344.46,4344.45,12.134]
["binance-futures","ETHUSDT",1757548907051,182.98,4344.46,4344.45,4.234]
["binance-futures","ETHUSDT",1757548907156,182.992,4344.46,4344.45,4.234]
["binance-futures","ETHUSDT",1757548907312,358.6,4344.08,4344.07,23.79]
["binance-futures","ETHUSDT",1757548907363,326.361,4344.08,4344.07,20.295]
["binance-futures","ETHUSDT",1757548907414,348.996,4344.04,4344.03,5.558]
["binance-futures","ETHUSDT",1757548907465,360.331,4344.04,4344.03,29.593]
["binance-futures","ETHUSDT",1757548907516,357.137,4344.04,4344.03,17.619]
["binance-futures","ETHUSDT",1757548907618,357.638,4344.04,4344.03,28.773]
["binance-futures","ETHUSDT",1757548907670,356.676,4344.04,4344.03,22.33]
["binance-futures","ETHUSDT",1757548907720,357.437,4344.04,4344.03,22.331]
["binance-futures","ETHUSDT",1757548907773,358.189,4344.04,4344.03,28.787]
["binance-futures","ETHUSDT",1757548907825,357.481,4344.04,4344.03,22.331]
["binance-futures","ETHUSDT",1757548907876,357.481,4344.04,4344.03,22.338]
["binance-futures","ETHUSDT",1757548907919,357.23,4344.04,4344.03,22.724]
["binance-futures","ETHUSDT",1757548908033,349.744,4344.04,4344.03,52.968]
["binance-futures","ETHUSDT",1757548908084,349.761,4344.04,4344.03,73.544]
["binance-futures","ETHUSDT",1757548908135,322.155,4344.04,4344.03,73.551]
["binance-futures","ETHUSDT",1757548908190,322.155,4344.04,4344.03,73.568]
["binance-futures","ETHUSDT",1757548908237,322.742,4344.04,4344.03,73.741]
["binance-futures","ETHUSDT",1757548908295,322.742,4344.04,4344.03,72.662]
["binance-futures","ETHUSDT",1757548908453,330.783,4344.04,4344.03,22.882]
["binance-futures","ETHUSDT",1757548908505,329.737,4344.04,4344.03,43.657]
["binance-futures","ETHUSDT",1757548908557,329.737,4344.04,4344.03,23.962]
["binance-futures","ETHUSDT",1757548908603,330.82,4344.04,4344.03,44.6]
["binance-futures","ETHUSDT",1757548908659,329.897,4344.04,4344.03,44.985]
["binance-futures","ETHUSDT",1757548908713,329.902,4344.04,4344.03,44.992]
["binance-futures","ETHUSDT",1757548908756,328.071,4344.04,4344.03,44.468]
["binance-futures","ETHUSDT",1757548908825,328.105,4344.04,4344.03,44.66]
["binance-futures","ETHUSDT",1757548908878,328.105,4344.04,4344.03,44.986]
["binance-futures","ETHUSDT",1757548908933,298.221,4344.04,4344.03,102.083]
["binance-futures","ETHUSDT",1757548908979,283.399,4344.04,4344.03,102.296]
["binance-futures","ETHUSDT",1757548909035,283.399,4344.04,4344.03,111.071]
["binance-futures","ETHUSDT",1757548909089,283.399,4344.04,4344.03,102.48]
["binance-futures","ETHUSDT",1757548909141,283.405,4344.04,4344.03,102.549]
["binance-futures","ETHUSDT",1757548909185,283.405,4344.04,4344.03,102.926]
["binance-futures","ETHUSDT",1757548909343,284.233,4344.04,4344.03,102.932]
["binance-futures","ETHUSDT",1757548909447,284.233,4344.04,4344.03,102.943]
["binance-futures","ETHUSDT",1757548909507,284.233,4344.04,4344.03,103.741]
["binance-futures","ETHUSDT",1757548909554,283.405,4344.04,4344.03,103.741]
["binance-futures","ETHUSDT",1757548909776,230.728,4344.04,4344.03,158.363]
["binance-futures","ETHUSDT",1757548909825,230.445,4344.04,4344.03,158.629]
["binance-futures","ETHUSDT",1757548909950,230.48,4344.04,4344.03,158.629]
["binance-futures","ETHUSDT",1757548910054,8.68,4344.04,4344.03,158.617]
["binance-futures","ETHUSDT",1757548910105,8.06,4344.04,4344.03,159.637]
["binance-futures","ETHUSDT",1757548910154,64.3,4344.38,4344.37,267.894]
["binance-futures","ETHUSDT",1757548910207,100.884,4344.38,4344.37,333.958]
["binance-futures","ETHUSDT",1757548910258,122.918,4344.38,4344.37,329.893]
["binance-futures","ETHUSDT",1757548910311,122.918,4344.38,4344.37,337.414]
["binance-futures","ETHUSDT",1757548910363,87.923,4344.38,4344.37,337.46]
["binance-futures","ETHUSDT",1757548910415,87.923,4344.38,4344.37,352.46]
["binance-futures","ETHUSDT",1757548910463,87.923,4344.38,4344.37,352.496]
["binance-futures","ETHUSDT",1757548910680,87.877,4344.38,4344.37,351.284]
["binance-futures","ETHUSDT",1757548910725,87.492,4344.38,4344.37,352.496]
["binance-futures","ETHUSDT",1757548910836,0.947,4344.38,4344.37,384.088]
["binance-futures","ETHUSDT",1757548910886,0.714,4344.38,4344.37,431.228]
["binance-futures","ETHUSDT",1757548910938,3.849,4344.39,4344.38,460.504]
["binance-futures","ETHUSDT",1757548910990,3.616,4344.39,4344.38,478.276]
["binance-futures","ETHUSDT",1757548911041,12.13,4344.46,4344.45,511.286]
["binance-futures","ETHUSDT",1757548911090,12.37,4344.46,4344.45,461.394]
["binance-futures","ETHUSDT",1757548911143,13.06,4344.46,4344.45,476.727]
["binance-futures","ETHUSDT",1757548911192,13.06,4344.46,4344.45,478.965]
["binance-futures","ETHUSDT",1757548911231,13.066,4344.46,4344.45,479.268]
["binance-futures","ETHUSDT",1757548911292,13.072,4344.46,4344.45,479.571]
["binance-futures","ETHUSDT",1757548911401,9.392,4344.46,4344.45,479.619]
["binance-futures","ETHUSDT",1757548911453,4.392,4344.46,4344.45,474.369]
["binance-futures","ETHUSDT",1757548911506,4.392,4344.46,4344.45,474.829]
["binance-futures","ETHUSDT",1757548911670,4.392,4344.46,4344.45,474.526]
["binance-futures","ETHUSDT",1757548911721,4.392,4344.46,4344.45,474.047]
["binance-futures","ETHUSDT",1757548911769,4.392,4344.46,4344.45,474.345]
["binance-futures","ETHUSDT",1757548911825,4.392,4344.46,4344.45,473.436]
["binance-futures","ETHUSDT",1757548911877,4.159,4344.46,4344.45,473.739]
["binance-futures","ETHUSDT",1757548911931,4.159,4344.46,4344.45,474.345]
["binance-futures","ETHUSDT",1757548911981,4.492,4344.46,4344.45,474.042]
["binance-futures","ETHUSDT",1757548912036,39.206,4344.46,4344.45,472.666]
["binance-futures","ETHUSDT",1757548912089,4.485,4344.46,4344.45,473.466]
["binance-futures","ETHUSDT",1757548912143,4.458,4344.46,4344.45,472.158]
["binance-futures","ETHUSDT",1757548912249,4.458,4344.46,4344.45,471.023]
["binance-futures","ETHUSDT",1757548912351,4.225,4344.46,4344.45,500.892]
["binance-futures","ETHUSDT",1757548912456,4.458,4344.46,4344.45,500.892]
["binance-futures","ETHUSDT",1757548912508,4.458,4344.46,4344.45,500.861]
["binance-futures","ETHUSDT",1757548912551,4.458,4344.46,4344.45,501.1]
["binance-futures","ETHUSDT",1757548912611,1.99,4344.46,4344.45,501.195]
["binance-futures","ETHUSDT",1757548912661,1.99,4344.46,4344.45,535.425]
["binance-futures","ETHUSDT",1757548912713,1.99,4344.46,4344.45,535.102]
["binance-futures","ETHUSDT",1757548912816,1.99,4344.46,4344.45,548.295]
["binance-futures","ETHUSDT",1757548912867,2.06,4344.46,4344.45,535.644]
["binance-futures","ETHUSDT",1757548912918,2.06,4344.46,4344.45,535.205]
["binance-futures","ETHUSDT",1757548912969,1.758,4344.46,4344.45,535.205]
["binance-futures","ETHUSDT",1757548913021,1.991,4344.46,4344.45,547.918]
["binance-futures","ETHUSDT",1757548913072,1.991,4344.46,4344.45,548.637]
["binance-futures","ETHUSDT",1757548913176,1.991,4344.46,4344.45,535.216]
["binance-futures","ETHUSDT",1757548913280,1.991,4344.46,4344.45,519.645]
["binance-futures","ETHUSDT",1757548913331,1.991,4344.46,4344.45,506.452]
["binance-futures","ETHUSDT",1757548913385,1.991,4344.46,4344.45,506.454]
["binance-futures","ETHUSDT",1757548913438,1.991,4344.46,4344.45,534.921]
["binance-futures","ETHUSDT",1757548913545,1.991,4344.46,4344.45,546.564]
["binance-futures","ETHUSDT",1757548913596,1.991,4344.46,4344.45,534.149]
["binance-futures","ETHUSDT",1757548913647,1.991,4344.46,4344.45,546.882]
["binance-futures","ETHUSDT",1757548913699,1.991,4344.46,4344.45,533.689]
["binance-futures","ETHUSDT",1757548913854,6.516,4344.73,4344.72,476.888]
["binance-futures","ETHUSDT",1757548913905,10.146,4344.73,4344.72,449.049]
["binance-futures","ETHUSDT",1757548913956,10.843,4344.73,4344.72,456.804]
["binance-futures","ETHUSDT",1757548914007,53.689,4344.92,4344.91,460.561]
["binance-futures","ETHUSDT",1757548914058,75.031,4344.92,4344.91,398.999]
["binance-futures","ETHUSDT",1757548914110,75.264,4344.92,4344.91,384.058]
["binance-futures","ETHUSDT",1757548914161,54.625,4344.92,4344.91,384.398]
["binance-futures","ETHUSDT",1757548914214,54.625,4344.92,4344.91,385.004]
["binance-futures","ETHUSDT",1757548914311,54.625,4344.92,4344.91,385.307]
["binance-futures","ETHUSDT",1757548914372,54.624,4344.92,4344.91,385.296]
["binance-futures","ETHUSDT",1757548914422,54.624,4344.92,4344.91,385.356]
["binance-futures","ETHUSDT",1757548914475,54.624,4344.92,4344.91,385.365]
["binance-futures","ETHUSDT",1757548914580,111.378,4344.92,4344.91,343.753]
["binance-futures","ETHUSDT",1757548914634,120.75,4344.92,4344.91,343.74]
["binance-futures","ETHUSDT",1757548914685,128.0,4344.92,4344.91,296.446]
["binance-futures","ETHUSDT",1757548914737,127.978,4344.92,4344.91,296.413]
["binance-futures","ETHUSDT",1757548914788,129.97,4344.92,4344.91,286.949]
["binance-futures","ETHUSDT",1757548914840,127.978,4344.92,4344.91,284.949]
["binance-futures","ETHUSDT",1757548914892,120.992,4344.92,4344.91,284.936]
["binance-futures","ETHUSDT",1757548914937,111.528,4344.92,4344.91,285.176]
["binance-futures","ETHUSDT",1757548914997,111.643,4344.92,4344.91,285.176]
["binance-futures","ETHUSDT",1757548915100,130.133,4344.92,4344.91,284.936]
["binance-futures","ETHUSDT",1757548915146,88.905,4344.92,4344.91,284.936]
["binance-futures","ETHUSDT",1757548915254,98.369,4344.92,4344.91,284.936]
["binance-futures","ETHUSDT",1757548915303,108.18,4344.92,4344.91,284.936]
["binance-futures","ETHUSDT",1757548915359,87.985,4344.92,4344.91,284.936]
["binance-futures","ETHUSDT",1757548915411,108.18,4344.92,4344.91,284.906]
["binance-futures","ETHUSDT",1757548915511,98.374,4344.92,4344.91,284.911]
["binance-futures","ETHUSDT",1757548915561,98.374,4344.92,4344.91,283.989]
["binance-futures","ETHUSDT",1757548915621,98.371,4344.92,4344.91,283.749]
["binance-futures","ETHUSDT",1757548915722,112.797,4344.92,4344.91,283.749]
["binance-futures","ETHUSDT",1757548915828,112.636,4344.92,4344.91,283.749]
["binance-futures","ETHUSDT",1757548915937,161.085,4344.92,4344.91,56.011]
["binance-futures","ETHUSDT",1757548915989,159.885,4344.92,4344.91,56.011]
["binance-futures","ETHUSDT",1757548916041,159.92,4344.92,4344.91,37.124]
["binance-futures","ETHUSDT",1757548916094,167.182,4344.92,4344.91,16.41]
["binance-futures","ETHUSDT",1757548916147,167.703,4344.92,4344.91,37.055]
["binance-futures","ETHUSDT",1757548916200,84.382,4344.92,4344.91,139.885]
["binance-futures","ETHUSDT",1757548916250,60.878,4344.92,4344.91,139.887]
["binance-futures","ETHUSDT",1757548916303,60.873,4344.92,4344.91,139.446]
["binance-futures","ETHUSDT",1757548916350,124.046,4344.92,4344.91,125.972]
["binance-futures","ETHUSDT",1757548916410,124.063,4344.92,4344.91,125.96]
["binance-futures","ETHUSDT",1757548916457,124.259,4344.92,4344.91,126.952]
["binance-futures","ETHUSDT",1757548916511,122.33,4344.92,4344.91,126.948]
["binance-futures","ETHUSDT",1757548916676,120.141,4344.92,4344.91,126.948]
["binance-futures","ETHUSDT",1757548916726,95.127,4344.92,4344.91,146.248]
["binance-futures","ETHUSDT",1757548916780,43.079,4344.92,4344.91,146.733]
["binance-futures","ETHUSDT",1757548916831,18.749,4344.92,4344.91,147.307]
["binance-futures","ETHUSDT",1757548916880,18.749,4344.92,4344.91,147.46]
["binance-futures","ETHUSDT",1757548916934,33.909,4344.92,4344.91,147.427]
["binance-futures","ETHUSDT",1757548917038,12.745,4344.92,4344.91,222.355]
["binance-futures","ETHUSDT",1757548917089,56.073,4344.92,4344.91,197.385]
["binance-futures","ETHUSDT",1757548917141,53.707,4344.92,4344.91,197.392]
["binance-futures","ETHUSDT",1757548917193,66.552,4344.92,4344.91,146.05]
["binance-futures","ETHUSDT",1757548917241,66.552,4344.92,4344.91,145.826]
["binance-futures","ETHUSDT",1757548917292,66.533,4344.92,4344.91,145.813]
["binance-futures","ETHUSDT",1757548917341,45.888,4344.92,4344.91,146.046]
["binance-futures","ETHUSDT",1757548917403,66.533,4344.92,4344.91,145.813]
["binance-futures","ETHUSDT",1757548917511,61.219,4344.92,4344.91,152.717]
["binance-futures","ETHUSDT",1757548917561,5.011,4344.92,4344.91,187.945]
["binance-futures","ETHUSDT",1757548917613,54.271,4344.94,4344.93,391.854]
["binance-futures","ETHUSDT",1757548917663,46.515,4344.94,4344.93,392.051]
["binance-futures","ETHUSDT",1757548917715,46.515,4344.94,4344.93,392.066]
["binance-futures","ETHUSDT",1757548917769,46.748,4344.94,4344.93,392.066]
["binance-futures","ETHUSDT",1757548917823,46.748,4344.94,4344.93,392.075]
["binance-futures","ETHUSDT",1757548917929,46.795,4344.94,4344.93,392.075]
["binance-futures","ETHUSDT",1757548917973,46.795,4344.94,4344.93,393.5]
["binance-futures","ETHUSDT",1757548918070,46.851,4344.94,4344.93,393.505]
["binance-futures","ETHUSDT",1757548918191,46.851,4344.94,4344.93,393.49]
["binance-futures","ETHUSDT",1757548918238,58.889,4344.94,4344.93,358.49]
["binance-futures","ETHUSDT",1757548918294,46.851,4344.94,4344.93,358.303]
["binance-futures","ETHUSDT",1757548918345,67.495,4344.94,4344.93,358.606]
["binance-futures","ETHUSDT",1757548918381,46.851,4344.94,4344.93,361.636]
["binance-futures","ETHUSDT",1757548918450,46.856,4344.94,4344.93,360.836]
["binance-futures","ETHUSDT",1757548918720,46.856,4344.94,4344.93,360.652]
["binance-futures","ETHUSDT",1757548918825,46.856,4344.94,4344.93,395.652]
["binance-futures","ETHUSDT",1757548918876,47.47,4344.94,4344.93,398.985]
["binance-futures","ETHUSDT",1757548918937,47.47,4344.94,4344.93,399.288]
["binance-futures","ETHUSDT",1757548919042,47.48,4344.94,4344.93,399.188]
["binance-futures","ETHUSDT",1757548919094,47.43,4344.94,4344.93,399.188]
["binance-futures","ETHUSDT",1757548919146,47.435,4344.94,4344.93,399.219]
["binance-futures","ETHUSDT",1757548919194,68.09,4344.94,4344.93,364.219]
["binance-futures","ETHUSDT",1757548919241,68.09,4344.94,4344.93,363.916]
["binance-futures","ETHUSDT",1757548919304,47.445,4344.94,4344.93,364.716]
["binance-futures","ETHUSDT",1757548919404,47.445,4344.94,4344.93,365.019]
["binance-futures","ETHUSDT",1757548919473,47.44,4344.94,4344.93,365.018]
["binance-futures","ETHUSDT",1757548919563,51.115,4344.94,4344.93,364.837]
["binance-futures","ETHUSDT",1757548919630,51.115,4344.94,4344.93,364.811]
["binance-futures","ETHUSDT",1757548919732,51.115,4344.94,4344.93,364.011]
["binance-futures","ETHUSDT",1757548919801,50.885,4344.94,4344.93,364.011]
["binance-futures","ETHUSDT",1757548919845,50.885,4344.94,4344.93,363.478]
["binance-futures","ETHUSDT",1757548919953,50.89,4344.94,4344.93,363.781]
["binance-futures","ETHUSDT",1757548920118,50.915,4344.94,4344.93,363.794]
["binance-futures","ETHUSDT",1757548920161,50.682,4344.94,4344.93,363.794]
["binance-futures","ETHUSDT",1757548920225,171.663,4344.94,4344.93,249.103]
["binance-futures","ETHUSDT",1757548920278,162.401,4344.94,4344.93,249.103]
["binance-futures","ETHUSDT",1757548920330,148.849,4344.94,4344.93,248.975]
["binance-futures","ETHUSDT",1757548920437,52.066,4344.94,4344.93,249.169]
["binance-futures","ETHUSDT",1757548920486,52.066,4344.94,4344.93,255.775]
["binance-futures","ETHUSDT",1757548920537,52.066,4344.94,4344.93,273.06]
["binance-futures","ETHUSDT",1757548920589,5.048,4345.43,4345.34,31.054]
["binance-futures","ETHUSDT",1757548920640,4.905,4345.46,4345.45,654.709]
["binance-futures","ETHUSDT",1757548920691,0.004,4345.48,4345.47,0.374]
["binance-futures","ETHUSDT",1757548920742,5.013,4345.5,4345.49,694.454]
["binance-futures","ETHUSDT",1757548920793,5.013,4345.5,4345.49,723.44]
["binance-futures","ETHUSDT",1757548920844,5.013,4345.5,4345.49,725.34]
["binance-futures","ETHUSDT",1757548920895,24.576,4345.5,4345.49,661.242]
["binance-futures","ETHUSDT",1757548920948,39.96,4345.5,4345.49,661.242]
["binance-futures","ETHUSDT",1757548921001,40.06,4345.5,4345.49,667.65]
["binance-futures","ETHUSDT",1757548921052,121.027,4345.5,4345.49,561.762]
["binance-futures","ETHUSDT",1757548921104,111.216,4345.5,4345.49,562.003]
["binance-futures","ETHUSDT",1757548921152,111.266,4345.5,4345.49,555.155]
["binance-futures","ETHUSDT",1757548921208,97.712,4345.5,4345.49,555.458]
["binance-futures","ETHUSDT",1757548921257,132.919,4345.5,4345.49,226.4]
["binance-futures","ETHUSDT",1757548921309,169.658,4345.5,4345.49,192.366]
["binance-futures","ETHUSDT",1757548921360,173.355,4345.5,4345.49,18.951]
["binance-futures","ETHUSDT",1757548921411,173.246,4345.5,4345.49,14.088]
["binance-futures","ETHUSDT",1757548921462,173.381,4345.5,4345.49,13.792]
["binance-futures","ETHUSDT",1757548921514,174.051,4345.5,4345.49,14.485]
["binance-futures","ETHUSDT",1757548921565,173.486,4345.5,4345.49,14.485]
["binance-futures","ETHUSDT",1757548921617,173.402,4345.5,4345.49,14.485]
["binance-futures","ETHUSDT",1757548921663,174.99,4345.5,4345.49,14.485]
["binance-futures","ETHUSDT",1757548921727,173.944,4345.5,4345.49,14.715]
["binance-futures","ETHUSDT",1757548921777,174.654,4345.5,4345.49,14.647]
["binance-futures","ETHUSDT",1757548921827,174.436,4345.5,4345.49,14.647]
["binance-futures","ETHUSDT",1757548921881,174.406,4345.5,4345.49,15.117]
["binance-futures","ETHUSDT",1757548921934,174.373,4345.5,4345.49,15.117]
["binance-futures","ETHUSDT",1757548922039,175.925,4345.5,4345.49,14.111]
["binance-futures","ETHUSDT",1757548922090,172.639,4345.5,4345.49,45.295]
["binance-futures","ETHUSDT",1757548922141,171.108,4345.5,4345.49,77.082]
["binance-futures","ETHUSDT",1757548922188,163.705,4345.5,4345.49,77.255]
["binance-futures","ETHUSDT",1757548922243,148.244,4345.5,4345.49,115.166]
["binance-futures","ETHUSDT",1757548922294,69.475,4345.5,4345.49,141.786]
["binance-futures","ETHUSDT",1757548922344,69.466,4345.5,4345.49,141.786]
["binance-futures","ETHUSDT",1757548922401,64.755,4345.5,4345.49,141.804]
["binance-futures","ETHUSDT",1757548922506,64.755,4345.5,4345.49,141.807]
["binance-futures","ETHUSDT",1757548922560,64.824,4345.5,4345.49,157.807]
["binance-futures","ETHUSDT",1757548922611,5.524,4345.5,4345.49,157.807]
["binance-futures","ETHUSDT",1757548922663,56.09,4345.5,4345.49,157.807]
["binance-futures","ETHUSDT",1757548922713,5.531,4345.5,4345.49,157.807]
["binance-futures","ETHUSDT",1757548922758,35.445,4345.5,4345.49,157.796]
["binance-futures","ETHUSDT",1757548922819,35.452,4345.5,4345.49,157.809]
["binance-futures","ETHUSDT",1757548923078,35.452,4345.5,4345.49,157.802]
["binance-futures","ETHUSDT",1757548923131,35.452,4345.5,4345.49,155.887]
["binance-futures","ETHUSDT",1757548923182,20.689,4345.5,4345.49,158.213]
["binance-futures","ETHUSDT",1757548923234,5.539,4345.5,4345.49,158.213]
["binance-futures","ETHUSDT",1757548923276,5.539,4345.5,4345.49,158.203]
["binance-futures","ETHUSDT",1757548923338,5.539,4345.5,4345.49,187.77]
["binance-futures","ETHUSDT",1757548923388,5.346,4345.5,4345.49,187.77]
["binance-futures","ETHUSDT",1757548923441,5.346,4345.5,4345.49,194.807]
["binance-futures","ETHUSDT",1757548923497,5.346,4345.5,4345.49,187.273]
["binance-futures","ETHUSDT",1757548923547,5.351,4345.5,4345.49,194.657]
["binance-futures","ETHUSDT",1757548923601,5.351,4345.5,4345.49,196.195]
["binance-futures","ETHUSDT",1757548923654,5.351,4345.5,4345.49,196.491]
["binance-futures","ETHUSDT",1757548923756,10.049,4345.5,4345.49,159.074]
["binance-futures","ETHUSDT",1757548923812,45.852,4345.5,4345.49,159.074]
["binance-futures","ETHUSDT",1757548923862,68.17,4345.5,4345.49,158.764]
["binance-futures","ETHUSDT",1757548923912,58.711,4345.5,4345.49,158.764]
["binance-futures","ETHUSDT",1757548923948,54.614,4345.5,4345.49,159.074]
["binance-futures","ETHUSDT",1757548924014,54.621,4345.5,4345.49,158.824]
["binance-futures","ETHUSDT",1757548924069,54.646,4345.5,4345.49,158.824]
["binance-futures","ETHUSDT",1757548924114,54.646,4345.5,4345.49,158.755]
["binance-futures","ETHUSDT",1757548924162,54.646,4345.5,4345.49,158.452]
["binance-futures","ETHUSDT",1757548924225,83.75,4345.5,4345.49,158.452]
["binance-futures","ETHUSDT",1757548924279,117.985,4345.5,4345.49,129.6]
["binance-futures","ETHUSDT",1757548924330,111.297,4345.5,4345.49,129.36]
["binance-futures","ETHUSDT",1757548924381,121.017,4345.5,4345.49,104.738]
["binance-futures","ETHUSDT",1757548924431,121.024,4345.5,4345.49,70.419]
["binance-futures","ETHUSDT",1757548924466,121.033,4345.5,4345.49,70.116]
["binance-futures","ETHUSDT",1757548924535,156.028,4345.5,4345.49,22.339]
["binance-futures","ETHUSDT",1757548924587,163.775,4345.5,4345.49,22.642]
["binance-futures","ETHUSDT",1757548924636,163.775,4345.5,4345.49,22.366]
["binance-futures","ETHUSDT",1757548924688,163.232,4345.5,4345.49,22.353]
["binance-futures","ETHUSDT",1757548924735,163.232,4345.5,4345.49,22.367]
["binance-futures","ETHUSDT",1757548924806,163.93,4345.5,4345.49,22.367]
["binance-futures","ETHUSDT",1757548924840,162.497,4345.5,4345.49,22.539]
["binance-futures","ETHUSDT",1757548924907,162.507,4345.5,4345.49,21.185]
["binance-futures","ETHUSDT",1757548924963,162.878,4345.5,4345.49,22.494]
["binance-futures","ETHUSDT",1757548925015,163.275,4345.5,4345.49,22.427]
["binance-futures","ETHUSDT",1757548925065,163.074,4345.5,4345.49,22.427]
["binance-futures","ETHUSDT",1757548925119,162.662,4345.5,4345.49,22.91]
["binance-futures","ETHUSDT",1757548925166,162.987,4345.5,4345.49,23.163]
["binance-futures","ETHUSDT",1757548925222,164.694,4345.5,4345.49,22.161]
["binance-futures","ETHUSDT",1757548925275,164.694,4345.5,4345.49,21.858]
["binance-futures","ETHUSDT",1757548925327,157.713,4345.5,4345.49,20.447]
["binance-futures","ETHUSDT",1757548925378,164.321,4345.5,4345.49,20.447]
["binance-futures","ETHUSDT",1757548925481,378.127,4345.13,4345.12,21.233]
["binance-futures","ETHUSDT",1757548925531,378.167,4345.13,4345.12,39.303]
["binance-futures","ETHUSDT",1757548925582,378.167,4345.13,4345.12,24.145]
["binance-futures","ETHUSDT",1757548925633,378.172,4345.13,4345.12,24.454]
["binance-futures","ETHUSDT",1757548925738,379.01,4345.13,4345.12,7.691]
["binance-futures","ETHUSDT",1757548925788,379.359,4345.13,4345.12,7.801]
["binance-futures","ETHUSDT",1757548926099,360.099,4344.94,4344.93,82.292]
["binance-futures","ETHUSDT",1757548926150,360.108,4344.94,4344.93,105.947]
["binance-futures","ETHUSDT",1757548926204,342.479,4344.94,4344.93,105.953]
["binance-futures","ETHUSDT",1757548926256,342.563,4344.94,4344.93,106.124]
["binance-futures","ETHUSDT",1757548926308,267.78,4344.94,4344.93,127.785]
["binance-futures","ETHUSDT",1757548926359,262.146,4344.94,4344.93,127.785]
["binance-futures","ETHUSDT",1757548926409,222.212,4344.94,4344.93,127.363]
["binance-futures","ETHUSDT",1757548926460,207.27,4344.94,4344.93,127.666]
["binance-futures","ETHUSDT",1757548926512,204.962,4344.94,4344.93,127.899]
["binance-futures","ETHUSDT",1757548926563,204.962,4344.94,4344.93,127.932]
["binance-futures","ETHUSDT",1757548926615,204.967,4344.94,4344.93,128.235]
["binance-futures","ETHUSDT",1757548926667,204.967,4344.94,4344.93,127.932]
["binance-futures","ETHUSDT",1757548926717,204.967,4344.94,4344.93,128.07]
["binance-futures","ETHUSDT",1757548926768,204.967,4344.94,4344.93,128.373]
["binance-futures","ETHUSDT",1757548926814,204.967,4344.94,4344.93,128.406]
["binance-futures","ETHUSDT",1757548926868,205.214,4344.94,4344.93,125.166]
["binance-futures","ETHUSDT",1757548926922,210.848,4344.94,4344.93,111.166]
["binance-futures","ETHUSDT",1757548926973,210.848,4344.94,4344.93,90.508]
["binance-futures","ETHUSDT",1757548927137,245.611,4344.94,4344.93,46.685]
["binance-futures","ETHUSDT",1757548927188,249.061,4344.94,4344.93,25.268]
["binance-futures","ETHUSDT",1757548927239,249.659,4344.94,4344.93,24.107]
["binance-futures","ETHUSDT",1757548927291,249.659,4344.94,4344.93,21.943]
["binance-futures","ETHUSDT",1757548927342,265.659,4344.94,4344.93,18.208]
["binance-futures","ETHUSDT",1757548927392,262.223,4344.94,4344.93,15.011]
["binance-futures","ETHUSDT",1757548927443,246.223,4344.94,4344.93,14.102]
["binance-futures","ETHUSDT",1757548927494,246.223,4344.94,4344.93,14.564]
["binance-futures","ETHUSDT",1757548927546,246.238,4344.94,4344.93,14.624]
["binance-futures","ETHUSDT",1757548927703,246.233,4344.94,4344.93,14.714]
["binance-futures","ETHUSDT",1757548927748,240.862,4344.94,4344.93,14.714]
["binance-futures","ETHUSDT",1757548927857,240.863,4344.94,4344.93,14.714]
["binance-futures","ETHUSDT",1757548927912,245.669,4344.94,4344.93,51.352]
["binance-futures","ETHUSDT",1757548927963,240.035,4344.94,4344.93,30.707]
["binance-futures","ETHUSDT",1757548928008,244.941,4344.94,4344.93,29.382]
["binance-futures","ETHUSDT",1757548928116,244.964,4344.94,4344.93,28.271]
["binance-futures","ETHUSDT",1757548928159,245.792,4344.94,4344.93,28.271]
["binance-futures","ETHUSDT",1757548928221,245.792,4344.94,4344.93,28.193]
["binance-futures","ETHUSDT",1757548928275,245.78,4344.94,4344.93,28.193]
["binance-futures","ETHUSDT",1757548928379,244.952,4344.94,4344.93,28.193]
["binance-futures","ETHUSDT",1757548928426,244.952,4344.94,4344.93,28.296]
["binance-futures","ETHUSDT",1757548928537,248.496,4344.94,4344.93,28.296]
["binance-futures","ETHUSDT",1757548928640,245.776,4344.94,4344.93,28.296]
["binance-futures","ETHUSDT",1757548928693,245.776,4344.94,4344.93,28.365]
["binance-futures","ETHUSDT",1757548928960,244.948,4344.94,4344.93,28.365]
["binance-futures","ETHUSDT",1757548929060,245.836,4344.94,4344.93,28.354]
["binance-futures","ETHUSDT",1757548929106,245.841,4344.94,4344.93,28.492]
["binance-futures","ETHUSDT",1757548929162,245.849,4344.94,4344.93,49.132]
["binance-futures","ETHUSDT",1757548929216,245.849,4344.94,4344.93,49.138]
["binance-futures","ETHUSDT",1757548929273,245.021,4344.94,4344.93,49.138]
["binance-futures","ETHUSDT",1757548929339,245.021,4344.94,4344.93,28.493]
["binance-futures","ETHUSDT",1757548929445,245.849,4344.94,4344.93,28.493]
["binance-futures","ETHUSDT",1757548929500,245.849,4344.94,4344.93,27.001]
["binance-futures","ETHUSDT",1757548929552,245.905,4344.94,4344.93,12.238]
["binance-futures","ETHUSDT",1757548929604,243.077,4344.94,4344.93,12.243]
["binance-futures","ETHUSDT",1757548929701,243.9,4344.94,4344.93,26.989]
["binance-futures","ETHUSDT",1757548929758,243.077,4344.94,4344.93,47.59]
["binance-futures","ETHUSDT",1757548929806,241.847,4344.94,4344.93,47.59]
["binance-futures","ETHUSDT",1757548929915,242.675,4344.94,4344.93,47.595]
["binance-futures","ETHUSDT",1757548929966,242.675,4344.94,4344.93,26.947]
["binance-futures","ETHUSDT",1757548930022,242.665,4344.94,4344.93,26.947]
["binance-futures","ETHUSDT",1757548930073,241.837,4344.94,4344.93,13.722]
["binance-futures","ETHUSDT",1757548930170,241.837,4344.94,4344.93,12.184]
["binance-futures","ETHUSDT",1757548930231,242.665,4344.94,4344.93,12.183]
["binance-futures","ETHUSDT",1757548930291,242.66,4344.94,4344.93,12.183]
["binance-futures","ETHUSDT",1757548930345,242.294,4344.94,4344.93,11.88]
["binance-futures","ETHUSDT",1757548930395,242.294,4344.94,4344.93,12.217]
["binance-futures","ETHUSDT",1757548930498,242.342,4344.94,4344.93,12.217]
["binance-futures","ETHUSDT",1757548930550,241.514,4344.94,4344.93,12.739]
["binance-futures","ETHUSDT",1757548930718,242.329,4344.94,4344.93,12.739]
["binance-futures","ETHUSDT",1757548930782,241.501,4344.94,4344.93,12.734]
["binance-futures","ETHUSDT",1757548930891,241.485,4344.94,4344.93,27.502]
["binance-futures","ETHUSDT",1757548930945,242.313,4344.94,4344.93,27.158]
["binance-futures","ETHUSDT",1757548930995,241.485,4344.94,4344.93,27.428]
["binance-futures","ETHUSDT",1757548931103,242.313,4344.94,4344.93,27.531]
["binance-futures","ETHUSDT",1757548931154,238.08,4344.94,4344.93,27.526]
["binance-futures","ETHUSDT",1757548931210,238.08,4344.94,4344.93,48.176]
["binance-futures","ETHUSDT",1757548931259,202.26,4344.94,4344.93,48.181]
["binance-futures","ETHUSDT",1757548931317,202.25,4344.94,4344.93,124.772]
["binance-futures","ETHUSDT",1757548931364,179.552,4344.94,4344.93,139.998]
["binance-futures","ETHUSDT",1757548931417,171.877,4344.94,4344.93,140.0]
["binance-futures","ETHUSDT",1757548931472,134.462,4344.94,4344.93,160.005]
["binance-futures","ETHUSDT",1757548931521,57.349,4344.94,4344.93,160.805]
["binance-futures","ETHUSDT",1757548931576,14.224,4344.94,4344.93,168.557]
["binance-futures","ETHUSDT",1757548931627,4.295,4344.94,4344.93,158.948]
["binance-futures","ETHUSDT",1757548931680,1.302,4344.94,4344.93,216.143]
["binance-futures","ETHUSDT",1757548931729,1.302,4344.94,4344.93,245.207]
["binance-futures","ETHUSDT",1757548931783,1.535,4344.94,4344.93,252.963]
["binance-futures","ETHUSDT",1757548931833,1.528,4344.94,4344.93,224.202]
["binance-futures","ETHUSDT",1757548931885,1.535,4344.94,4344.93,224.751]
["binance-futures","ETHUSDT",1757548931933,1.535,4344.94,4344.93,224.744]
["binance-futures","ETHUSDT",1757548931986,16.762,4344.94,4344.93,224.751]
["binance-futures","ETHUSDT",1757548932039,16.735,4344.94,4344.93,237.937]
["binance-futures","ETHUSDT",1757548932089,1.595,4344.94,4344.93,224.439]
["binance-futures","ETHUSDT",1757548932141,1.595,4344.94,4344.93,224.432]
["binance-futures","ETHUSDT",1757548932191,1.595,4344.94,4344.93,237.587]
["binance-futures","ETHUSDT",1757548932243,1.595,4344.94,4344.93,224.387]
["binance-futures","ETHUSDT",1757548932293,1.595,4344.94,4344.93,237.587]
["binance-futures","ETHUSDT",1757548932345,1.595,4344.94,4344.93,223.914]
["binance-futures","ETHUSDT",1757548932396,1.59,4344.94,4344.93,237.574]
["binance-futures","ETHUSDT",1757548932445,1.59,4344.94,4344.93,252.832]
["binance-futures","ETHUSDT",1757548932500,1.59,4344.94,4344.93,252.839]
["binance-futures","ETHUSDT",1757548932552,1.59,4344.94,4344.93,266.025]
["binance-futures","ETHUSDT",1757548932605,1.84,4344.94,4344.93,253.142]
["binance-futures","ETHUSDT",1757548932655,1.84,4344.94,4344.93,266.328]
["binance-futures","ETHUSDT",1757548932705,1.84,4344.94,4344.93,252.866]
["binance-futures","ETHUSDT",1757548932759,1.847,4344.94,4344.93,253.064]
["binance-futures","ETHUSDT",1757548932811,1.847,4344.94,4344.93,253.071]
["binance-futures","ETHUSDT",1757548932862,1.847,4344.94,4344.93,253.051]
["binance-futures","ETHUSDT",1757548932914,1.847,4344.94,4344.93,266.251]
["binance-futures","ETHUSDT",1757548932966,1.847,4344.94,4344.93,253.051]
["binance-futures","ETHUSDT",1757548933017,12.522,4344.95,4344.94,508.977]
["binance-futures","ETHUSDT",1757548933066,12.88,4344.95,4344.94,481.916]
["binance-futures","ETHUSDT",1757548933118,13.113,4344.95,4344.94,486.259]
["binance-futures","ETHUSDT",1757548933171,13.119,4344.95,4344.94,486.498]
["binance-futures","ETHUSDT",1757548933223,13.125,4344.95,4344.94,486.503]
["binance-futures","ETHUSDT",1757548933324,13.133,4344.95,4344.94,486.503]
["binance-futures","ETHUSDT",1757548933483,13.133,4344.95,4344.94,474.003]
["binance-futures","ETHUSDT",1757548933534,13.133,4344.95,4344.94,475.369]
["binance-futures","ETHUSDT",1757548933579,13.142,4344.95,4344.94,475.646]
["binance-futures","ETHUSDT",1757548933798,33.1,4344.95,4344.94,440.646]
["binance-futures","ETHUSDT",1757548933849,75.739,4344.95,4344.94,411.085]
["binance-futures","ETHUSDT",1757548933901,80.451,4344.95,4344.94,377.944]
["binance-futures","ETHUSDT",1757548933948,80.451,4344.95,4344.94,307.545]
["binance-futures","ETHUSDT",1757548934003,89.816,4344.95,4344.94,307.545]
["binance-futures","ETHUSDT",1757548934055,89.816,4344.95,4344.94,306.015]
["binance-futures","ETHUSDT",1757548934102,89.816,4344.95,4344.94,305.615]
["binance-futures","ETHUSDT",1757548934158,80.551,4344.95,4344.94,306.015]
["binance-futures","ETHUSDT",1757548934205,80.58,4344.95,4344.94,306.015]
["binance-futures","ETHUSDT",1757548934258,80.58,4344.95,4344.94,306.318]
["binance-futures","ETHUSDT",1757548934306,80.603,4344.95,4344.94,306.318]
["binance-futures","ETHUSDT",1757548934364,80.603,4344.95,4344.94,306.015]
["binance-futures","ETHUSDT",1757548934425,80.603,4344.95,4344.94,306.028]
["binance-futures","ETHUSDT",1757548934461,80.603,4344.95,4344.94,309.664]
["binance-futures","ETHUSDT",1757548934530,80.603,4344.95,4344.94,309.639]
["binance-futures","ETHUSDT",1757548934631,80.608,4344.95,4344.94,309.461]
["binance-futures","ETHUSDT",1757548934741,80.608,4344.95,4344.94,309.096]
["binance-futures","ETHUSDT",1757548934797,80.148,4344.95,4344.94,309.399]
["binance-futures","ETHUSDT",1757548934899,80.148,4344.95,4344.94,305.46]
["binance-futures","ETHUSDT",1757548935014,80.148,4344.95,4344.94,313.035]
["binance-futures","ETHUSDT",1757548935072,80.153,4344.95,4344.94,313.035]
["binance-futures","ETHUSDT",1757548935121,80.16,4344.95,4344.94,313.035]
["binance-futures","ETHUSDT",1757548935294,80.167,4344.95,4344.94,313.035]
["binance-futures","ETHUSDT",1757548935401,79.27,4344.95,4344.94,313.035]
["binance-futures","ETHUSDT",1757548935514,79.277,4344.95,4344.94,313.035]
["binance-futures","ETHUSDT",1757548973670,218.103,4342.33,4342.32,108.851]
["binance-futures","ETHUSDT",1757549025971,15.218,4344.18,4344.17,157.382]
["binance-futures","ETHUSDT",1757549032650,45.61,4346.07,4346.06,249.822]
["binance-futures","ETHUSDT",1757549081766,185.857,4345.92,4345.91,115.405]
["binance-futures","ETHUSDT",1757549130243,5.115,4343.7,4343.69,182.528]
["binance-futures","ETHUSDT",1757549187523,144.808,4343.01,4343.0,56.653]
["binance-futures","ETHUSDT",1757549236734,138.298,4343.47,4343.46,131.247]
["binance-futures","ETHUSDT",1757549296733,557.922,4341.31,4341.3,27.182]
["binance-futures","ETHUSDT",1757549346388,168.449,4340.77,4340.76,56.156]
["binance-futures","ETHUSDT",1757549403500,168.02,4342.6,4342.59,107.832]
["binance-futures","ETHUSDT",1757549454249,254.514,4339.63,4339.62,172.618]
["binance-futures","ETHUSDT",1757549457887,247.982,4339.63,4339.62,160.411]
["binance-futures","ETHUSDT",1757549505479,150.254,4339.32,4339.31,64.874]
["binance-futures","ETHUSDT",1757549564899,57.312,4338.1,4338.09,289.046]
["binance-futures","ETHUSDT",1757549616746,277.926,4338.25,4338.24,10.185]
["binance-futures","ETHUSDT",1757549671793,207.492,4337.55,4337.54,98.989]
["binance-futures","ETHUSDT",1757549720759,45.267,4337.47,4337.46,377.809]
["binance-futures","ETHUSDT",1757549775649,552.137,4338.66,4338.65,12.201]
["binance-futures","ETHUSDT",1757549827599,24.948,4340.28,4340.27,155.152]
["binance-futures","ETHUSDT",1757549866982,245.0,4339.47,4339.46,75.046]
["binance-futures","ETHUSDT",1757549884016,158.893,4339.05,4339.04,75.66]
["binance-futures","ETHUSDT",1757549933770,71.349,4338.16,4338.15,108.277]
["binance-futures","ETHUSDT",1757549989565,64.579,4338.27,4338.26,123.249]
["binance-futures","ETHUSDT",1757550038587,174.752,4340.21,4340.2,87.271]
["binance-futures","ETHUSDT",1757550086251,38.746,4342.66,4342.65,348.517]
["binance-futures","ETHUSDT",1757550128702,120.503,4339.85,4339.84,74.733]
["binance-futures","ETHUSDT",1757550198139,393.51,4339.61,4339.6,2.078]
["binance-futures","ETHUSDT",1757550248795,117.269,4339.2,4339.19,216.57]
["binance-futures","ETHUSDT",1757550255005,106.446,4339.21,4339.2,194.546]
["binance-futures","ETHUSDT",1757550303923,240.112,4343.95,4343.94,99.388]
["binance-futures","ETHUSDT",1757550351718,4.69,4341.69,4341.68,33.944]
["binance-futures","ETHUSDT",1757550398475,150.503,4341.04,4341.03,31.048]
["binance-futures","ETHUSDT",1757550428979,17.799,4340.8,4340.79,373.321]
["binance-futures","ETHUSDT",1757550494036,77.826,4343.62,4343.61,210.044]
["binance-futures","ETHUSDT",1757550553294,111.45,4344.46,4344.45,182.324]
["binance-futures","ETHUSDT",1757550606841,114.321,4346.11,4346.1,139.011]
["binance-futures","ETHUSDT",1757550614186,40.96,4346.11,4346.1,110.705]
["binance-futures","ETHUSDT",1757550669316,1.973,4346.55,4346.54,453.725]
["binance-futures","ETHUSDT",1757550753639,80.165,4341.99,4341.98,148.259]
["binance-futures","ETHUSDT",1757550785623,28.019,4342.09,4342.08,97.527]
["binance-futures","ETHUSDT",1757550840254,473.907,4342.25,4342.24,10.277]
["binance-futures","ETHUSDT",1757550892243,296.868,4340.02,4340.01,86.603]
["binance-futures","ETHUSDT",1757550938196,153.044,4340.77,4340.76,92.748]
["binance-futures","ETHUSDT",1757550991353,189.022,4344.54,4344.53,39.438]
["binance-futures","ETHUSDT",1757551044003,230.395,4343.18,4343.17,46.65]
["binance-futures","ETHUSDT",1757551070853,223.477,4344.0,4343.99,14.588]
["binance-futures","ETHUSDT",1757551108400,40.57,4341.87,4341.86,158.531]
["binance-futures","ETHUSDT",1757551173060,2.96,4341.88,4341.87,198.304]
["binance-futures","ETHUSDT",1757551228408,15.472,4341.31,4341.3,403.635]
["binance-futures","ETHUSDT",1757551287055,1.218,4343.15,4343.14,436.277]
["binance-futures","ETHUSDT",1757551347988,87.736,4341.81,4341.8,63.257]
["binance-futures","ETHUSDT",1757551377569,42.382,4343.43,4343.42,181.138]
["binance-futures","ETHUSDT",1757551460784,92.835,4345.61,4345.6,221.33]
["binance-futures","ETHUSDT",1757551515956,112.621,4344.6,4344.59,131.66]
["binance-futures","ETHUSDT",1757551522523,66.03,4344.01,4344.0,97.463]
["binance-futures","ETHUSDT",1757551576539,126.054,4347.0,4346.99,45.216]
["binance-futures","ETHUSDT",1757551626542,211.794,4351.24,4351.23,130.618]
["binance-futures","ETHUSDT",1757551673621,109.733,4350.42,4350.41,6.684]
["binance-futures","ETHUSDT",1757551728411,379.495,4354.69,4354.68,31.664]
["binance-futures","ETHUSDT",1757551764885,60.94,4351.78,4351.77,263.437]
["binance-futures","ETHUSDT",1757551818202,55.452,4353.16,4353.15,383.73]
["binance-futures","ETHUSDT",1757551865201,175.037,4353.36,4353.35,117.802]
["binance-futures","ETHUSDT",1757551870729,67.266,4354.33,4354.32,264.657]
["binance-futures","ETHUSDT",1757551918290,263.89,4353.76,4353.75,17.584]
["binance-futures","ETHUSDT",1757551981092,124.346,4353.59,4353.58,45.777]
["binance-futures","ETHUSDT",1757552018823,123.05,4357.0,4356.99,283.695]
["binance-futures","ETHUSDT",1757552060656,199.451,4358.0,4357.99,61.995]
["binance-futures","ETHUSDT",1757552109571,68.177,4356.35,4356.34,141.651]
["binance-futures","ETHUSDT",1757552158651,327.487,4354.36,4354.35,18.163]
["binance-futures","ETHUSDT",1757552204675,106.503,4353.94,4353.93,110.889]
["binance-futures","ETHUSDT",1757552210730,257.297,4352.89,4352.88,15.466]
["binance-futures","ETHUSDT",1757552267083,12.301,4352.14,4352.13,346.83]
["binance-futures","ETHUSDT",1757552314462,109.323,4358.0,4357.99,376.834]
["binance-futures","ETHUSDT",1757552364025,77.706,4356.51,4356.5,139.588]
["binance-futures","ETHUSDT",1757552412148,299.017,4355.83,4355.82,127.776]
["binance-futures","ETHUSDT",1757552463281,122.717,4354.85,4354.84,167.287]
["binance-futures","ETHUSDT",1757552513025,73.837,4353.61,4353.6,108.591]
["binance-futures","ETHUSDT",1757552566569,48.215,4356.34,4356.33,313.353]
["binance-futures","ETHUSDT",1757552615734,103.562,4358.65,4358.64,208.484]
["binance-futures","ETHUSDT",1757552619240,111.393,4358.65,4358.64,159.382]
["binance-futures","ETHUSDT",1757552664678,106.475,4358.61,4358.6,121.054]
["binance-futures","ETHUSDT",1757552713171,255.205,4358.81,4358.8,68.47]
["binance-futures","ETHUSDT",1757552758184,107.809,4357.53,4357.52,106.926]
["binance-futures","ETHUSDT",1757552808450,572.179,4360.0,4359.99,116.722]
["binance-futures","ETHUSDT",1757552847980,0.203,4356.08,4355.71,4.502]
["binance-futures","ETHUSDT",1757552903351,51.126,4359.47,4359.46,193.269]
["binance-futures","ETHUSDT",1757552952799,15.361,4359.65,4359.64,246.558]
["binance-futures","ETHUSDT",1757552996470,89.751,4363.97,4363.96,95.179]
["binance-futures","ETHUSDT",1757553002108,190.159,4366.02,4366.01,58.246]
["binance-futures","ETHUSDT",1757553047303,130.285,4364.94,4364.93,162.762]
["binance-futures","ETHUSDT",1757553083230,43.523,4366.0,4365.99,246.235]
["binance-futures","ETHUSDT",1757553129516,78.377,4372.89,4372.88,112.995]
["binance-futures","ETHUSDT",1757553168356,69.769,4376.65,4376.64,89.389]
["binance-futures","ETHUSDT",1757553211558,71.324,4379.58,4379.57,113.079]
["binance-futures","ETHUSDT",1757553254264,81.246,4378.84,4378.83,24.534]
["binance-futures","ETHUSDT",1757553297265,150.036,4378.0,4377.99,235.626]
["binance-futures","ETHUSDT",1757553302294,7.225,4378.34,4378.33,308.798]
["binance-futures","ETHUSDT",1757553368065,285.468,4374.67,4374.66,101.069]
["binance-futures","ETHUSDT",1757553384310,155.001,4374.19,4374.18,56.35]
["binance-futures","ETHUSDT",1757553426225,189.458,4371.85,4371.84,61.118]
["binance-futures","ETHUSDT",1757553468835,93.493,4370.01,4370.0,434.659]
["binance-futures","ETHUSDT",1757553513741,159.454,4370.52,4370.51,30.808]
["binance-futures","ETHUSDT",1757553561579,107.017,4368.96,4368.95,44.785]
["binance-futures","ETHUSDT",1757553592905,12.627,4370.0,4369.99,181.244]
["binance-futures","ETHUSDT",1757553611009,276.363,4367.87,4367.86,7.721]
["binance-futures","ETHUSDT",1757553657886,235.605,4368.01,4368.0,97.183]
["binance-futures","ETHUSDT",1757553707098,74.213,4370.0,4369.99,157.609]
["binance-futures","ETHUSDT",1757553756162,173.372,4368.01,4368.0,80.24]
["binance-futures","ETHUSDT",1757553803069,393.573,4367.14,4367.13,1.936]
["binance-futures","ETHUSDT",1757553851611,70.921,4365.01,4365.0,229.897]
["binance-futures","ETHUSDT",1757553876202,3.319,4365.9,4365.89,297.934]
["binance-futures","ETHUSDT",1757553947601,79.139,4370.81,4370.8,147.985]
["binance-futures","ETHUSDT",1757553996815,91.989,4370.27,4370.26,107.403]
["binance-futures","ETHUSDT",1757553999693,1.713,4370.27,4370.26,152.834]
["binance-futures","ETHUSDT",1757554048855,69.994,4368.74,4368.73,60.694]
["binance-futures","ETHUSDT",1757554098876,77.346,4369.26,4369.25,200.658]
["binance-futures","ETHUSDT",1757554179227,128.271,4369.3,4369.29,73.217]
["binance-futures","ETHUSDT",1757554211377,74.015,4370.73,4370.72,194.19]
["binance-futures","ETHUSDT",1757554258872,49.764,4374.58,4374.57,106.594]
["binance-futures","ETHUSDT",1757554305192,235.582,4371.11,4371.1,53.31]
["binance-futures","ETHUSDT",1757554359679,392.554,4372.42,4372.41,1.082]
["binance-futures","ETHUSDT",1757554410882,33.602,4369.59,4369.58,118.964]
["binance-futures","ETHUSDT",1757554417413,41.121,4369.8,4369.79,264.329]
["binance-futures","ETHUSDT",1757554488909,322.007,4373.68,4373.67,85.754]
["binance-futures","ETHUSDT",1757554523403,305.533,4374.17,4374.16,89.848]
["binance-futures","ETHUSDT",1757554574635,214.053,4370.72,4370.71,36.521]
["binance-futures","ETHUSDT",1757554631059,73.168,4368.86,4368.85,255.323]
["binance-futures","ETHUSDT",1757554679851,85.617,4363.75,4363.74,148.465]
["binance-futures","ETHUSDT",1757554730214,37.352,4363.53,4363.52,73.239]
["binance-futures","ETHUSDT",1757554747503,152.33,4362.63,4362.62,79.125]
["binance-futures","ETHUSDT",1757554782374,82.059,4362.36,4362.35,10.612]
["binance-futures","ETHUSDT",1757554830902,83.886,4363.01,4363.0,55.213]
["binance-futures","ETHUSDT",1757554886073,190.547,4365.99,4365.98,22.023]
["binance-futures","ETHUSDT",1757554945274,314.622,4365.98,4365.97,1.083]
["binance-futures","ETHUSDT",1757555004300,89.4,4366.28,4366.27,74.981]
["binance-futures","ETHUSDT",1757555063971,81.153,4364.44,4364.43,40.35]
["binance-futures","ETHUSDT",1757555125525,113.09,4364.44,4364.43,89.382]
["binance-futures","ETHUSDT",1757555177945,366.498,4364.66,4364.65,11.234]
["binance-futures","ETHUSDT",1757555186165,91.768,4364.01,4364.0,100.029]
["binance-futures","ETHUSDT",1757555245322,73.702,4364.74,4364.73,174.361]
["binance-futures","ETHUSDT",1757555309601,17.305,4366.5,4366.49,340.053]
["binance-futures","ETHUSDT",1757555365643,415.093,4365.35,4365.34,1.061]
["binance-futures","ETHUSDT",1757555426577,66.264,4363.05,4363.04,100.265]
["binance-futures","ETHUSDT",1757555472332,1.664,4362.81,4362.8,208.125]
["binance-futures","ETHUSDT",1757555532283,241.205,4363.05,4363.04,21.592]
["binance-futures","ETHUSDT",1757555588463,11.358,4361.91,4361.9,77.025]
["binance-futures","ETHUSDT",1757555645740,337.722,4361.4,4361.39,2.391]
["binance-futures","ETHUSDT",1757555650269,293.391,4361.31,4361.3,75.006]
["binance-futures","ETHUSDT",1757555714236,21.074,4363.05,4363.04,278.795]
["binance-futures","ETHUSDT",1757555774841,180.076,4363.12,4363.11,103.998]
["binance-futures","ETHUSDT",1757555837819,47.427,4364.81,4364.8,108.301]
["binance-futures","ETHUSDT",1757555897486,154.584,4365.42,4365.41,98.065]
["binance-futures","ETHUSDT",1757555956521,372.58,4364.16,4364.15,68.745]
["binance-futures","ETHUSDT",1757556012481,108.597,4365.84,4365.83,119.132]
["binance-futures","ETHUSDT",1757556067019,302.796,4363.88,4363.87,73.634]
["binance-futures","ETHUSDT",1757556121420,2.515,4365.89,4365.88,231.498]
["binance-futures","ETHUSDT",1757556132208,280.626,4365.05,4365.04,45.103]
["binance-futures","ETHUSDT",1757556195841,428.896,4367.01,4367.0,74.108]
["binance-futures","ETHUSDT",1757556248487,299.205,4362.76,4362.75,99.885]
["binance-futures","ETHUSDT",1757556306170,290.416,4362.04,4362.03,55.461]
["binance-futures","ETHUSDT",1757556358240,303.945,4361.57,4361.56,90.598]
["binance-futures","ETHUSDT",1757556417537,341.106,4362.63,4362.62,83.013]
["binance-futures","ETHUSDT",1757556468248,266.771,4364.44,4364.43,11.925]
["binance-futures","ETHUSDT",1757556529637,72.708,4366.88,4366.87,235.021]
["binance-futures","ETHUSDT",1757556537087,38.852,4367.35,4367.34,225.095]
["binance-futures","ETHUSDT",1757556580984,16.98,4374.21,4374.2,123.373]
["binance-futures","ETHUSDT",1757556628459,29.216,4376.0,4375.99,182.358]
["binance-futures","ETHUSDT",1757556675576,125.417,4372.85,4372.84,14.748]
["binance-futures","ETHUSDT",1757556713476,240.53,4371.61,4371.6,101.018]
["binance-futures","ETHUSDT",1757556780942,30.01,4372.99,4372.98,330.341]
["binance-futures","ETHUSDT",1757556836352,70.178,4373.83,4373.82,248.307]
["binance-futures","ETHUSDT",1757556892348,106.31,4373.01,4373.0,98.106]
["binance-futures","ETHUSDT",1757556900285,349.588,4372.43,4372.42,44.389]
["binance-futures","ETHUSDT",1757556951169,9.97,4372.0,4371.99,114.667]
["binance-futures","ETHUSDT",1757557006526,246.845,4370.18,4370.17,13.972]
["binance-futures","ETHUSDT",1757557041225,23.904,4367.55,4367.54,159.176]
["binance-futures","ETHUSDT",1757557117287,33.787,4368.65,4368.64,161.464]
["binance-futures","ETHUSDT",1757557169691,3.911,4360.74,4360.73,259.943]
["binance-futures","ETHUSDT",1757557217246,100.604,4363.4,4363.39,72.699]
["binance-futures","ETHUSDT",1757557266254,222.805,4363.44,4363.43,89.952]
["binance-futures","ETHUSDT",1757557317630,377.408,4362.45,4362.44,79.731]
["binance-futures","ETHUSDT",1757557347288,155.383,4362.93,4362.92,96.552]
["binance-futures","ETHUSDT",1757557373888,207.477,4362.93,4362.92,148.099]
["binance-futures","ETHUSDT",1757557428033,285.152,4361.73,4361.72,106.315]
["binance-futures","ETHUSDT",1757557478155,126.592,4361.71,4361.7,141.76]
["binance-futures","ETHUSDT",1757557530501,122.302,4362.41,4362.4,241.52]
["binance-futures","ETHUSDT",1757557579269,114.669,4362.86,4362.85,101.266]
["binance-futures","ETHUSDT",1757557633564,89.824,4364.96,4364.95,223.271]
["binance-futures","ETHUSDT",1757557662310,71.886,4370.55,4370.54,318.39]
["binance-futures","ETHUSDT",1757557735895,47.634,4369.73,4369.72,141.445]
["binance-futures","ETHUSDT",1757557742781,20.43,4370.0,4369.99,629.509]
["binance-futures","ETHUSDT",1757557798446,151.928,4369.22,4369.21,97.246]
["binance-futures","ETHUSDT",1757557854757,190.987,4369.01,4369.0,58.073]
["binance-futures","ETHUSDT",1757557910771,259.086,4367.41,4367.4,92.532]
["binance-futures","ETHUSDT",1757557933311,391.682,4366.73,4366.72,2.049]
["binance-futures","ETHUSDT",1757558012329,36.186,4367.23,4367.22,120.486]
["binance-futures","ETHUSDT",1757558063960,41.222,4371.85,4371.84,227.053]
["binance-futures","ETHUSDT",1757558108825,90.435,4375.0,4374.99,274.878]
["binance-futures","ETHUSDT",1757558114546,109.165,4375.0,4374.99,155.185]
["binance-futures","ETHUSDT",1757558161842,80.729,4375.51,4375.5,146.072]
["binance-futures","ETHUSDT",1757558210202,25.037,4375.08,4375.07,224.6]
["binance-futures","ETHUSDT",1757558272179,215.235,4376.01,4376.0,43.582]
["binance-futures","ETHUSDT",1757558306974,99.069,4378.86,4378.85,55.44]
["binance-futures","ETHUSDT",1757558354294,48.706,4378.9,4378.89,333.67]
["binance-futures","ETHUSDT",1757558401846,138.525,4377.18,4377.17,61.5]
["binance-futures","ETHUSDT",1757558447150,454.637,4378.16,4378.15,39.31]
["binance-futures","ETHUSDT",1757558453640,237.527,4378.16,4378.15,262.466]
["binance-futures","ETHUSDT",1757558511128,34.999,4376.39,4376.38,322.769]
["binance-futures","ETHUSDT",1757558552618,2.84,4376.11,4376.1,226.431]
["binance-futures","ETHUSDT",1757558603566,54.32,4377.51,4377.5,277.228]
["binance-futures","ETHUSDT",1757558654613,289.156,4379.32,4379.31,62.192]
["binance-futures","ETHUSDT",1757558707202,300.9,4379.98,4379.97,126.728]
["binance-futures","ETHUSDT",1757558756828,25.601,4382.94,4382.93,132.9]
["binance-futures","ETHUSDT",1757558805792,481.891,4378.9,4378.89,21.421]
["binance-futures","ETHUSDT",1757558815302,28.773,4378.33,4378.32,161.843]
["binance-futures","ETHUSDT",1757558858131,101.12,4377.97,4377.96,167.235]
["binance-futures","ETHUSDT",1757558910005,97.601,4378.63,4378.62,348.914]
["binance-futures","ETHUSDT",1757558959212,411.202,4382.63,4382.62,1.574]
["binance-futures","ETHUSDT",1757559003407,311.839,4383.25,4383.24,6.725]
["binance-futures","ETHUSDT",1757559052212,171.204,4380.77,4380.76,194.188]
["binance-futures","ETHUSDT",1757559100982,108.656,4378.86,4378.85,95.147]
["binance-futures","ETHUSDT",1757559153680,78.205,4379.44,4379.43,178.422]
["binance-futures","ETHUSDT",1757559204434,267.763,4379.23,4379.22,4.603]
["binance-futures","ETHUSDT",1757559256677,56.379,4378.68,4378.67,224.782]
["binance-futures","ETHUSDT",1757559264525,115.405,4378.68,4378.67,89.153]
["binance-futures","ETHUSDT",1757559319950,22.647,4376.69,4376.68,199.605]
["binance-futures","ETHUSDT",1757559363640,183.301,4376.7,4376.69,69.399]
["binance-futures","ETHUSDT",1757559414201,46.853,4376.7,4376.69,213.985]
["binance-futures","ETHUSDT",1757559466549,127.074,4378.76,4378.75,95.043]
["binance-futures","ETHUSDT",1757559527031,335.561,4378.94,4378.93,11.771]
["binance-futures","ETHUSDT",1757559584154,167.064,4377.01,4377.0,27.055]
["binance-futures","ETHUSDT",1757559627633,171.025,4374.91,4374.9,28.844]
["binance-futures","ETHUSDT",1757559633055,160.625,4374.91,4374.9,19.294]
["binance-futures","ETHUSDT",1757559678603,133.775,4377.0,4376.99,61.965]
["binance-futures","ETHUSDT",1757559731759,343.452,4375.91,4375.9,39.655]
["binance-futures","ETHUSDT",1757559781433,8.724,4376.08,4376.07,128.525]
["binance-futures","ETHUSDT",1757559830212,126.393,4379.84,4379.83,138.937]
["binance-futures","ETHUSDT",1757559884346,242.593,4375.01,4375.0,30.475]
["binance-futures","ETHUSDT",1757559933372,97.413,4377.22,4377.21,35.987]
["binance-futures","ETHUSDT",1757559984771,43.783,4372.95,4372.94,208.877]
["binance-futures","ETHUSDT",1757560023585,144.355,4372.77,4372.76,76.124]
["binance-futures","ETHUSDT",1757560037204,4.998,4372.77,4372.76,200.346]
["binance-futures","ETHUSDT",1757560086742,187.172,4371.77,4371.76,5.735]
["binance-futures","ETHUSDT",1757560133452,1.578,4370.82,4370.81,155.559]
["binance-futures","ETHUSDT",1757560182148,14.564,4371.75,4371.74,123.053]
["binance-futures","ETHUSDT",1757560234613,119.474,4371.76,4371.75,41.186]
["binance-futures","ETHUSDT",1757560271981,87.146,4372.7,4372.69,240.149]
["binance-futures","ETHUSDT",1757560330520,172.74,4375.02,4375.01,42.02]
["binance-futures","ETHUSDT",1757560379669,73.465,4376.04,4376.03,112.559]
["binance-futures","ETHUSDT",1757560383121,89.505,4376.32,4376.31,196.718]
["binance-futures","ETHUSDT",1757560436455,261.053,4376.42,4376.41,94.861]
["binance-futures","ETHUSDT",1757560488561,90.773,4377.34,4377.33,139.397]
["binance-futures","ETHUSDT",1757560537118,62.175,4376.64,4376.63,107.914]
["binance-futures","ETHUSDT",1757560572011,253.444,4378.25,4378.24,218.919]
["binance-futures","ETHUSDT",1757560643039,957.253,4380.0,4379.99,137.847]
["binance-futures","ETHUSDT",1757560689861,163.789,4381.29,4381.28,9.35]
["binance-futures","ETHUSDT",1757560741284,106.478,4382.38,4382.37,135.462]
["binance-futures","ETHUSDT",1757560787659,272.992,4381.17,4381.16,56.374]
["binance-futures","ETHUSDT",1757560794329,122.076,4381.48,4381.47,310.389]
["binance-futures","ETHUSDT",1757560872077,129.478,4383.0,4382.99,120.936]
["binance-futures","ETHUSDT",1757560893118,258.246,4384.79,4384.78,83.229]
["binance-futures","ETHUSDT",1757560939152,2.658,4384.98,4384.93,71.528]
["binance-futures","ETHUSDT",1757560980164,65.793,4385.49,4385.48,131.521]
["binance-futures","ETHUSDT",1757561021814,55.079,4385.06,4385.05,141.572]
["binance-futures","ETHUSDT",1757561065870,127.633,4386.0,4385.99,153.712]
["binance-futures","ETHUSDT",1757561105518,157.221,4388.91,4388.9,55.43]
["binance-futures","ETHUSDT",1757561123456,30.159,4393.14,4393.13,307.12]
["binance-futures","ETHUSDT",1757561150971,237.58,4391.17,4391.16,91.998]
["binance-futures","ETHUSDT",1757561190378,114.849,4393.51,4393.5,300.157]
["binance-futures","ETHUSDT",1757561233784,171.443,4393.66,4393.65,2.355]
["binance-futures","ETHUSDT",1757561277653,81.826,4391.64,4391.63,172.998]
["binance-futures","ETHUSDT",1757561321537,135.655,4392.72,4392.71,126.937]
["binance-futures","ETHUSDT",1757561340825,143.079,4392.29,4392.28,209.488]
["binance-futures","ETHUSDT",1757561405952,359.828,4391.35,4391.34,29.607]
["binance-futures","ETHUSDT",1757561411323,61.423,4391.35,4391.34,198.56]
["binance-futures","ETHUSDT",1757561452700,145.031,4390.85,4390.84,30.593]
["binance-futures","ETHUSDT",1757561497310,403.375,4390.94,4390.93,14.04]
["binance-futures","ETHUSDT",1757561541832,135.95,4386.98,4386.97,217.303]
["binance-futures","ETHUSDT",1757561585183,126.534,4387.1,4387.09,67.81]
["binance-futures","ETHUSDT",1757561639955,106.801,4387.76,4387.75,102.879]
["binance-futures","ETHUSDT",1757561680501,39.118,4386.34,4386.33,76.741]
["binance-futures","ETHUSDT",1757561723757,94.547,4387.0,4386.99,122.714]
["binance-futures","ETHUSDT",1757561771236,237.504,4390.33,4390.32,75.181]
["binance-futures","ETHUSDT",1757561774143,108.636,4391.31,4391.3,166.242]
["binance-futures","ETHUSDT",1757561823397,118.595,4388.12,4388.11,35.64]
["binance-futures","ETHUSDT",1757561879927,178.631,4390.65,4390.64,12.889]
["binance-futures","ETHUSDT",1757561920784,103.532,4390.68,4390.67,195.586]
["binance-futures","ETHUSDT",1757561972341,174.356,4390.77,4390.76,114.302]
["binance-futures","ETHUSDT",1757562020668,304.206,4389.66,4389.65,51.076]
["binance-futures","ETHUSDT",1757562066345,175.446,4390.17,4390.16,9.364]
["binance-futures","ETHUSDT",1757562114578,89.411,4390.55,4390.54,41.121]
["binance-futures","ETHUSDT",1757562161886,127.165,4389.45,4389.44,168.475]
["binance-futures","ETHUSDT",1757562168102,105.605,4389.45,4389.44,128.373]
["binance-futures","ETHUSDT",1757562218151,146.196,4389.94,4389.93,8.512]
["binance-futures","ETHUSDT",1757562261183,230.798,4388.21,4388.2,1.386]
["binance-futures","ETHUSDT",1757562310542,219.43,4388.2,4388.19,286.844]
["binance-futures","ETHUSDT",1757562357079,131.953,4390.0,4389.99,317.182]
["binance-futures","ETHUSDT",1757562405922,360.012,4391.77,4391.76,70.121]
["binance-futures","ETHUSDT",1757562453685,191.141,4393.0,4392.99,155.946]
["binance-futures","ETHUSDT",1757562496479,176.319,4392.56,4392.55,56.613]
["binance-futures","ETHUSDT",1757562501478,1.35,4392.63,4392.62,325.557]
["binance-futures","ETHUSDT",1757562545351,357.394,4395.0,4394.99,196.828]
["binance-futures","ETHUSDT",1757562586186,19.029,4394.78,4394.77,173.605]
["binance-futures","ETHUSDT",1757562629912,168.684,4394.16,4394.15,53.881]
["binance-futures","ETHUSDT",1757562672106,160.35,4393.45,4393.44,144.475]
["binance-futures","ETHUSDT",1757562713829,120.122,4393.16,4393.15,149.225]
["binance-futures","ETHUSDT",1757562765936,9.654,4393.79,4393.78,180.127]
["binance-futures","ETHUSDT",1757562808594,135.218,4395.41,4395.4,136.78]
["binance-futures","ETHUSDT",1757562814425,190.682,4395.41,4395.4,88.337]
["binance-futures","ETHUSDT",1757562857754,159.261,4394.27,4394.26,65.054]
["binance-futures","ETHUSDT",1757562905801,363.755,4393.82,4393.81,81.705]
["binance-futures","ETHUSDT",1757562941885,312.728,4395.83,4395.82,5.193]
["binance-futures","ETHUSDT",1757562989684,23.355,4402.76,4402.75,323.958]
["binance-futures","ETHUSDT",1757563030540,68.324,4403.0,4402.99,192.907]
["binance-futures","ETHUSDT",1757563072945,302.49,4402.29,4402.28,95.261]
["binance-futures","ETHUSDT",1757563113039,279.501,4403.47,4403.46,35.296]
["binance-futures","ETHUSDT",1757563156609,141.712,4404.0,4403.99,103.667]
["binance-futures","ETHUSDT",1757563159881,168.762,4403.76,4403.75,191.187]
["binance-futures","ETHUSDT",1757563226447,39.866,4404.41,4404.4,452.435]
["binance-futures","ETHUSDT",1757563244066,158.243,4404.26,4404.25,39.542]
["binance-futures","ETHUSDT",1757563285127,245.951,4402.03,4402.02,73.802]
["binance-futures","ETHUSDT",1757563328114,245.016,4399.72,4399.71,29.251]
["binance-futures","ETHUSDT",1757563371688,397.443,4395.85,4395.84,14.805]
["binance-futures","ETHUSDT",1757563413155,18.758,4395.91,4395.9,204.438]
["binance-futures","ETHUSDT",1757563444225,224.499,4400.0,4399.99,139.303]
["binance-futures","ETHUSDT",1757563499777,83.167,4400.74,4400.73,167.726]
["binance-futures","ETHUSDT",1757563505062,402.046,4400.58,4400.57,6.902]
["binance-futures","ETHUSDT",1757563551490,375.052,4398.01,4398.0,83.957]
["binance-futures","ETHUSDT",1757563593963,123.01,4398.53,4398.52,153.223]
["binance-futures","ETHUSDT",1757563640246,1.847,4398.2,4398.19,383.218]
["binance-futures","ETHUSDT",1757563682581,122.876,4404.73,4404.72,162.857]
["binance-futures","ETHUSDT",1757563705718,226.123,4405.44,4405.43,12.417]
["binance-futures","ETHUSDT",1757563775373,254.882,4398.01,4398.0,152.698]
["binance-futures","ETHUSDT",1757563815667,1.569,4400.31,4400.3,419.178]
["binance-futures","ETHUSDT",1757563820919,32.288,4401.82,4401.81,301.133]
["binance-futures","ETHUSDT",1757563867256,292.9,4398.95,4398.94,16.573]
["binance-futures","ETHUSDT",1757563910670,182.373,4397.55,4397.54,124.96]
["binance-futures","ETHUSDT",1757563975629,131.313,4399.47,4399.46,153.792]
["binance-futures","ETHUSDT",1757564001921,1.211,4398.89,4398.88,347.18]
["binance-futures","ETHUSDT",1757564049786,163.297,4400.01,4400.0,138.192]
["binance-futures","ETHUSDT",1757564100605,62.603,4400.3,4400.29,189.741]
["binance-futures","ETHUSDT",1757564144713,359.274,4402.44,4402.43,17.066]
["binance-futures","ETHUSDT",1757564151357,462.9,4401.06,4401.05,13.424]
["binance-futures","ETHUSDT",1757564199135,20.784,4404.0,4403.99,304.474]
["binance-futures","ETHUSDT",1757564252910,31.667,4409.33,4409.32,152.798]
["binance-futures","ETHUSDT",1757564286429,35.44,4407.51,4407.5,337.414]
["binance-futures","ETHUSDT",1757564328574,67.507,4409.26,4409.25,362.82]
["binance-futures","ETHUSDT",1757564370796,302.421,4412.82,4412.81,53.656]
["binance-futures","ETHUSDT",1757564414640,106.486,4412.43,4412.42,175.42]
["binance-futures","ETHUSDT",1757564456746,32.331,4407.18,4407.17,130.057]
["binance-futures","ETHUSDT",1757564472813,100.284,4404.51,4404.5,282.04]
["binance-futures","ETHUSDT",1757564505336,168.313,4404.54,4404.53,60.213]
["binance-futures","ETHUSDT",1757564553264,167.474,4403.46,4403.45,16.837]
["binance-futures","ETHUSDT",1757564598383,29.492,4411.08,4411.07,214.893]
["binance-futures","ETHUSDT",1757564640315,242.865,4413.05,4413.04,10.947]
["binance-futures","ETHUSDT",1757564683135,160.052,4416.28,4416.27,301.196]
["binance-futures","ETHUSDT",1757564729326,258.631,4414.02,4414.01,71.062]
["binance-futures","ETHUSDT",1757564776570,71.075,4413.68,4413.67,180.511]
["binance-futures","ETHUSDT",1757564818625,104.968,4415.26,4415.25,169.868]
["binance-futures","ETHUSDT",1757564861343,210.692,4416.74,4416.73,118.397]
["binance-futures","ETHUSDT",1757564868071,111.066,4416.74,4416.73,456.942]
["binance-futures","ETHUSDT",1757564914048,188.71,4415.02,4415.01,77.13]
["binance-futures","ETHUSDT",1757564958286,363.384,4413.3,4413.29,70.61]
["binance-futures","ETHUSDT",1757565007218,1.951,4411.16,4411.15,530.562]
["binance-futures","ETHUSDT",1757565044726,418.626,4410.42,4410.41,12.176]
["binance-futures","ETHUSDT",1757565091080,29.165,4412.61,4412.6,509.713]
["binance-futures","ETHUSDT",1757565139502,33.439,4410.05,4410.04,147.194]
["binance-futures","ETHUSDT",1757565185336,366.762,4410.02,4410.01,12.358]
["binance-futures","ETHUSDT",1757565191895,200.647,4409.41,4409.4,227.12]
["binance-futures","ETHUSDT",1757565239826,146.975,4408.56,4408.55,289.656]
["binance-futures","ETHUSDT",1757565279064,199.258,4405.07,4405.06,276.096]
["binance-futures","ETHUSDT",1757565323370,132.175,4407.54,4407.53,443.964]
["binance-futures","ETHUSDT",1757565367166,139.881,4406.48,4406.47,317.885]
["binance-futures","ETHUSDT",1757565418976,167.39,4407.81,4407.8,97.076]
["binance-futures","ETHUSDT",1757565469781,100.068,4408.55,4408.54,489.798]
["binance-futures","ETHUSDT",1757565517075,232.914,4410.0,4409.99,409.556]
["binance-futures","ETHUSDT",1757565563321,171.261,4410.96,4410.95,60.752]
["binance-futures","ETHUSDT",1757565569449,114.904,4411.79,4411.78,348.386]
["binance-futures","ETHUSDT",1757565613286,39.751,4412.55,4412.54,423.096]
["binance-futures","ETHUSDT",1757565662088,194.363,4411.84,4411.83,303.362]
["binance-futures","ETHUSDT",1757565707451,105.757,4413.92,4413.91,153.456]
["binance-futures","ETHUSDT",1757565760415,230.432,4415.0,4414.99,288.732]
["binance-futures","ETHUSDT",1757565809741,98.641,4416.88,4416.87,194.039]
["binance-futures","ETHUSDT",1757565844719,198.81,4416.57,4416.56,41.869]
["binance-futures","ETHUSDT",1757565900974,404.14,4413.88,4413.87,43.975]
["binance-futures","ETHUSDT",1757565904047,158.562,4413.96,4413.95,20.649]
["binance-futures","ETHUSDT",1757565950207,291.731,4410.64,4410.63,75.985]
["binance-futures","ETHUSDT",1757566000312,127.703,4410.5,4410.49,84.05]
["binance-futures","ETHUSDT",1757566051515,104.896,4411.15,4411.14,135.578]
["binance-futures","ETHUSDT",1757566093310,129.19,4411.22,4411.21,129.675]
["binance-futures","ETHUSDT",1757566156610,86.815,4408.05,4408.04,181.092]
["binance-futures","ETHUSDT",1757566205693,1.483,4410.93,4410.92,406.325]
["binance-futures","ETHUSDT",1757566256836,169.512,4412.0,4411.99,292.576]
["binance-futures","ETHUSDT",1757566304156,121.135,4412.68,4412.67,227.383]
["binance-futures","ETHUSDT",1757566309580,124.549,4412.68,4412.67,190.092]
["binance-futures","ETHUSDT",1757566360019,144.521,4414.21,4414.2,260.356]
["binance-futures","ETHUSDT",1757566438891,318.99,4413.5,4413.49,63.742]
["binance-futures","ETHUSDT",1757566464954,228.3,4412.24,4412.23,6.303]
["binance-futures","ETHUSDT",1757566511015,16.032,4412.76,4412.75,377.156]
["binance-futures","ETHUSDT",1757566562455,5.58,4412.1,4412.09,195.913]
["binance-futures","ETHUSDT",1757566612271,41.455,4407.92,4407.91,472.653]
["binance-futures","ETHUSDT",1757566660386,188.417,4408.28,4408.27,81.062]
["binance-futures","ETHUSDT",1757566693221,46.306,4408.82,4408.81,187.276]
["binance-futures","ETHUSDT",1757566721286,474.667,4408.93,4408.92,108.328]
["binance-futures","ETHUSDT",1757566774754,186.978,4410.0,4409.99,111.237]
["binance-futures","ETHUSDT",1757566820684,5.553,4412.0,4411.99,652.121]
["binance-futures","ETHUSDT",1757566864245,395.567,4407.89,4407.88,401.046]
["binance-futures","ETHUSDT",1757566909381,193.047,4405.61,4405.6,473.864]
["binance-futures","ETHUSDT",1757566952024,34.693,4404.41,4404.4,313.962]
["binance-futures","ETHUSDT",1757566970556,202.2,4405.09,4405.08,59.948]
["binance-futures","ETHUSDT",1757566999479,144.698,4401.62,4401.61,228.417]
["binance-futures","ETHUSDT",1757567044954,362.851,4404.08,4404.07,117.805]
["binance-futures","ETHUSDT",1757567088465,368.013,4403.29,4403.28,8.696]
["binance-futures","ETHUSDT",1757567134724,256.117,4404.42,4404.41,134.133]
["binance-futures","ETHUSDT",1757567176607,144.024,4407.19,4407.18,259.027]
["binance-futures","ETHUSDT",1757567240463,97.517,4406.53,4406.52,384.954]
["binance-futures","ETHUSDT",1757567271194,140.077,4406.41,4406.4,26.511]
["binance-futures","ETHUSDT",1757567316436,230.987,4405.91,4405.9,174.162]
["binance-futures","ETHUSDT",1757567368179,154.196,4407.43,4407.42,455.54]
["binance-futures","ETHUSDT",1757567372234,93.81,4407.43,4407.42,449.509]
["binance-futures","ETHUSDT",1757567419793,241.463,4410.78,4410.77,162.44]
["binance-futures","ETHUSDT",1757567464918,111.98,4411.05,4411.04,423.85]
["binance-futures","ETHUSDT",1757567517647,134.875,4407.97,4407.96,187.813]
["binance-futures","ETHUSDT",1757567555283,119.518,4406.01,4406.0,156.299]
["binance-futures","ETHUSDT",1757567609052,196.274,4405.65,4405.64,152.999]
["binance-futures","ETHUSDT",1757567654988,23.41,4405.86,4405.85,411.091]
["binance-futures","ETHUSDT",1757567704679,129.192,4411.41,4411.4,18.503]
["binance-futures","ETHUSDT",1757567747945,169.88,4408.73,4408.72,188.842]
["binance-futures","ETHUSDT",1757567763565,193.54,4408.73,4408.72,25.822]
["binance-futures","ETHUSDT",1757567802762,102.295,4412.27,4412.26,268.644]
["binance-futures","ETHUSDT",1757567853344,246.062,4408.94,4408.93,92.488]
["binance-futures","ETHUSDT",1757567906648,125.896,4406.19,4406.18,358.2]
["binance-futures","ETHUSDT",1757567952764,126.973,4404.09,4404.08,97.772]
["binance-futures","ETHUSDT",1757568004033,263.327,4403.16,4403.15,97.513]
["binance-futures","ETHUSDT",1757568053046,175.461,4403.99,4403.98,23.466]
["binance-futures","ETHUSDT",1757568098823,144.948,4403.64,4403.63,338.647]
["binance-futures","ETHUSDT",1757568103663,157.42,4403.64,4403.63,22.884]
["binance-futures","ETHUSDT",1757568149769,141.089,4401.12,4401.11,132.263]
["binance-futures","ETHUSDT",1757568191801,79.842,4401.19,4401.18,231.066]
["binance-futures","ETHUSDT",1757568236537,290.834,4399.97,4399.96,23.195]
["binance-futures","ETHUSDT",1757568277967,227.837,4398.78,4398.77,378.927]
["binance-futures","ETHUSDT",1757568320486,489.227,4400.36,4400.35,65.409]
["binance-futures","ETHUSDT",1757568365104,4.757,4401.24,4401.23,302.151]
["binance-futures","ETHUSDT",1757568409100,144.59,4405.06,4405.05,57.22]
["binance-futures","ETHUSDT",1757568414878,173.107,4405.06,4405.05,77.8]
["binance-futures","ETHUSDT",1757568463642,311.967,4404.02,4404.01,8.681]
["binance-futures","ETHUSDT",1757568509193,112.989,4401.5,4401.49,188.221]
["binance-futures","ETHUSDT",1757568558442,81.729,4404.44,4404.43,208.404]
["binance-futures","ETHUSDT",1757568600430,178.075,4405.45,4405.44,94.022]
["binance-futures","ETHUSDT",1757568650899,6.858,4407.4,4407.39,347.807]
["binance-futures","ETHUSDT",1757568694214,114.728,4411.88,4411.87,191.651]
["binance-futures","ETHUSDT",1757568734801,146.298,4413.79,4413.78,87.046]
["binance-futures","ETHUSDT",1757568780461,114.469,4410.67,4410.66,254.368]
["binance-futures","ETHUSDT",1757568783833,161.859,4411.61,4411.6,116.821]
["binance-futures","ETHUSDT",1757568821836,111.13,4407.96,4407.95,88.298]
["binance-futures","ETHUSDT",1757568876561,177.715,4408.07,4408.06,68.136]
["binance-futures","ETHUSDT",1757568926807,18.712,4407.83,4407.82,126.611]
["binance-futures","ETHUSDT",1757568980788,232.968,4407.71,4407.7,26.598]
["binance-futures","ETHUSDT",1757569030204,290.537,4408.32,4408.31,58.783]
["binance-futures","ETHUSDT",1757569075468,590.868,4408.26,4408.25,0.201]
["binance-futures","ETHUSDT",1757569120439,460.277,4412.58,4412.57,16.708]
["binance-futures","ETHUSDT",1757569151292,19.043,4416.3,4416.29,117.029]
["binance-futures","ETHUSDT",1757569168759,51.262,4417.54,4417.53,160.078]
["binance-futures","ETHUSDT",1757569212469,19.196,4420.83,4420.82,332.117]
["binance-futures","ETHUSDT",1757569252189,72.76,4420.41,4420.4,206.452]
["binance-futures","ETHUSDT",1757569297380,319.637,4420.01,4420.0,90.292]
["binance-futures","ETHUSDT",1757569345017,171.218,4418.31,4418.3,151.177]
["binance-futures","ETHUSDT",1757569376225,13.331,4418.31,4418.3,190.099]
["binance-futures","ETHUSDT",1757569436390,224.596,4415.44,4415.43,169.47]
["binance-futures","ETHUSDT",1757569480754,167.854,4414.01,4414.0,214.063]
["binance-futures","ETHUSDT",1757569487652,190.105,4414.24,4414.23,209.695]
["binance-futures","ETHUSDT",1757569536810,156.854,4414.85,4414.84,135.297]
["binance-futures","ETHUSDT",1757569583063,151.279,4418.0,4417.99,299.013]
["binance-futures","ETHUSDT",1757569632988,231.893,4415.8,4415.79,173.88]
["binance-futures","ETHUSDT",1757569658034,293.579,4414.85,4414.84,135.058]
["binance-futures","ETHUSDT",1757569731552,178.271,4415.55,4415.54,136.716]
["binance-futures","ETHUSDT",1757569778252,2.621,4413.81,4413.8,468.916]
["binance-futures","ETHUSDT",1757569825810,207.244,4415.09,4415.08,335.44]
["binance-futures","ETHUSDT",1757569832103,171.687,4415.09,4415.08,568.693]
["binance-futures","ETHUSDT",1757569879403,353.106,4417.39,4417.38,75.44]
["binance-futures","ETHUSDT",1757569945137,414.876,4416.38,4416.37,123.823]
["binance-futures","ETHUSDT",1757569975229,474.05,4416.73,4416.72,0.071]
["binance-futures","ETHUSDT",1757570023755,62.191,4419.06,4419.05,348.837]
["binance-futures","ETHUSDT",1757570074388,160.651,4419.29,4419.28,113.956]
["binance-futures","ETHUSDT",1757570124250,264.002,4419.46,4419.45,120.418]
["binance-futures","ETHUSDT",1757570171966,292.837,4419.71,4419.7,191.848]
["binance-futures","ETHUSDT",1757570220005,472.402,4419.29,4419.28,22.628]
["binance-futures","ETHUSDT",1757570237180,152.356,4419.21,4419.2,177.584]
["binance-futures","ETHUSDT",1757570276791,525.587,4417.78,4417.77,9.767]
["binance-futures","ETHUSDT",1757570332326,227.481,4417.75,4417.74,16.963]
["binance-futures","ETHUSDT",1757570387985,200.72,4417.64,4417.63,50.652]
["binance-futures","ETHUSDT",1757570438527,41.342,4416.11,4416.1,238.317]
["binance-futures","ETHUSDT",1757570484767,98.111,4414.85,4414.84,304.558]
["binance-futures","ETHUSDT",1757570501048,364.224,4413.37,4413.36,104.822]
["binance-futures","ETHUSDT",1757570575737,194.142,4409.92,4409.91,138.1]
["binance-futures","ETHUSDT",1757570578868,60.215,4409.94,4409.93,352.247]
["binance-futures","ETHUSDT",1757570628269,162.219,4410.74,4410.73,87.061]
["binance-futures","ETHUSDT",1757570677898,380.143,4409.35,4409.34,60.045]
["binance-futures","ETHUSDT",1757570726293,402.082,4409.13,4409.12,140.159]
["binance-futures","ETHUSDT",1757570788546,504.669,4406.89,4406.88,36.414]
["binance-futures","ETHUSDT",1757570823437,560.093,4406.01,4406.0,3.675]
["binance-futures","ETHUSDT",1757570864871,132.396,4407.94,4407.93,207.835]
["binance-futures","ETHUSDT",1757570917239,491.215,4407.37,4407.36,64.563]
["binance-futures","ETHUSDT",1757570965925,292.156,4408.92,4408.91,174.002]
["binance-futures","ETHUSDT",1757570971343,149.13,4410.66,4410.65,283.699]
["binance-futures","ETHUSDT",1757571023376,346.427,4413.09,4413.08,153.075]
["binance-futures","ETHUSDT",1757571077467,210.872,4414.31,4414.3,222.192]
["binance-futures","ETHUSDT",1757571121017,340.009,4412.2,4412.19,105.567]
["binance-futures","ETHUSDT",1757571168743,76.977,4419.81,4419.8,330.924]
["binance-futures","ETHUSDT",1757571214556,15.415,4418.57,4418.56,157.706]
["binance-futures","ETHUSDT",1757571270378,144.529,4417.84,4417.83,27.028]
["binance-futures","ETHUSDT",1757571319017,539.057,4417.91,4417.9,567.197]
["binance-futures","ETHUSDT",1757571329688,211.88,4417.91,4417.9,517.197]
["binance-futures","ETHUSDT",1757571372654,207.042,4419.13,4419.12,164.724]
["binance-futures","ETHUSDT",1757571420921,203.168,4416.01,4416.0,74.08]
["binance-futures","ETHUSDT",1757571469491,280.566,4414.81,4414.8,109.18]
["binance-futures","ETHUSDT",1757571519757,115.299,4416.5,4416.49,147.238]
["binance-futures","ETHUSDT",1757571568384,215.545,4421.41,4421.4,114.885]
["binance-futures","ETHUSDT",1757571616246,168.396,4420.92,4420.91,307.942]
["binance-futures","ETHUSDT",1757571658131,64.623,4420.45,4420.44,150.182]
["binance-futures","ETHUSDT",1757571709227,29.051,4421.3,4421.29,490.037]
["binance-futures","ETHUSDT",1757571712968,489.121,4421.07,4421.06,89.087]
["binance-futures","ETHUSDT",1757571758162,529.98,4423.1,4423.09,124.345]
["binance-futures","ETHUSDT",1757571801740,122.124,4425.53,4425.52,271.077]
["binance-futures","ETHUSDT",1757571846112,73.32,4424.08,4424.07,199.256]
["binance-futures","ETHUSDT",1757571889043,217.167,4427.28,4427.27,8.333]
["binance-futures","ETHUSDT",1757571934337,102.046,4427.2,4427.19,146.089]
["binance-futures","ETHUSDT",1757571974968,93.235,4430.06,4430.05,199.643]
["binance-futures","ETHUSDT",1757572017724,172.269,4430.09,4430.08,45.093]
["binance-futures","ETHUSDT",1757572020576,303.811,4429.71,4429.7,165.022]
["binance-futures","ETHUSDT",1757572061654,246.079,4429.13,4429.12,0.683]
["binance-futures","ETHUSDT",1757572106464,463.484,4426.82,4426.81,0.147]
["binance-futures","ETHUSDT",1757572141005,22.418,4426.09,4426.08,277.732]
["binance-futures","ETHUSDT",1757572195601,41.216,4425.43,4425.42,354.944]
["binance-futures","ETHUSDT",1757572241471,166.514,4425.06,4425.05,93.032]
["binance-futures","ETHUSDT",1757572283989,426.931,4425.07,4425.06,1.435]
["binance-futures","ETHUSDT",1757572329784,166.82,4428.78,4428.77,68.889]
["binance-futures","ETHUSDT",1757572368258,57.971,4432.5,4432.49,386.702]
["binance-futures","ETHUSDT",1757572400577,100.118,4432.81,4432.8,261.912]
["binance-futures","ETHUSDT",1757572414730,268.652,4431.98,4431.97,72.975]
["binance-futures","ETHUSDT",1757572455159,365.526,4426.01,4426.0,134.895]
["binance-futures","ETHUSDT",1757572499288,91.849,4426.68,4426.67,111.058]
["binance-futures","ETHUSDT",1757572540293,41.43,4429.0,4428.99,257.373]
["binance-futures","ETHUSDT",1757572587310,188.771,4429.33,4429.32,127.511]
["binance-futures","ETHUSDT",1757572634642,106.142,4430.0,4429.99,227.171]
["binance-futures","ETHUSDT",1757572660836,7.154,4428.62,4428.61,336.344]
["binance-futures","ETHUSDT",1757572685650,225.241,4429.56,4429.55,127.139]
["binance-futures","ETHUSDT",1757572732570,263.624,4430.76,4430.75,130.996]
["binance-futures","ETHUSDT",1757572777679,133.068,4431.21,4431.2,293.873]
["binance-futures","ETHUSDT",1757572825156,399.813,4431.54,4431.53,36.453]
["binance-futures","ETHUSDT",1757572869653,328.426,4432.07,4432.06,73.721]
["binance-futures","ETHUSDT",1757572900933,351.693,4431.02,4431.01,53.952]
["binance-futures","ETHUSDT",1757572962638,19.646,4435.89,4435.88,444.051]
["binance-futures","ETHUSDT",1757573002898,350.289,4437.05,4437.04,40.434]
["binance-futures","ETHUSDT",1757573046961,23.394,4433.67,4433.66,271.351]
["binance-futures","ETHUSDT",1757573052661,134.875,4433.1,4433.09,108.97]
["binance-futures","ETHUSDT",1757573097941,67.937,4435.6,4435.59,274.757]
["binance-futures","ETHUSDT",1757573141845,190.667,4436.95,4436.94,71.045]
["binance-futures","ETHUSDT",1757573200132,266.118,4437.44,4437.43,136.085]
["binance-futures","ETHUSDT",1757573229462,198.844,4438.5,4438.49,4.984]
["binance-futures","ETHUSDT",1757573274463,220.968,4436.2,4436.19,56.583]
["binance-futures","ETHUSDT",1757573318747,449.205,4436.56,4436.55,2.333]
["binance-futures","ETHUSDT",1757573364100,28.13,4433.67,4433.66,156.318]
["binance-futures","ETHUSDT",1757573367278,262.939,4433.34,4433.22,28.539]
["binance-futures","ETHUSDT",1757573429697,58.636,4434.27,4434.26,212.804]
["binance-futures","ETHUSDT",1757573461881,53.004,4434.32,4434.31,144.541]
["binance-futures","ETHUSDT",1757573507516,11.516,4432.36,4432.35,609.119]
["binance-futures","ETHUSDT",1757573554342,372.716,4431.44,4431.43,16.749]
["binance-futures","ETHUSDT",1757573601478,118.086,4433.99,4433.98,178.757]
["binance-futures","ETHUSDT",1757573647011,22.099,4434.33,4434.32,198.813]
["binance-futures","ETHUSDT",1757573695393,25.97,4432.6,4432.59,191.773]
["binance-futures","ETHUSDT",1757573707682,37.689,4432.96,4432.95,336.784]
["binance-futures","ETHUSDT",1757573743869,251.697,4436.01,4436.0,421.148]
["binance-futures","ETHUSDT",1757573785962,269.427,4441.08,4441.07,28.866]
["binance-futures","ETHUSDT",1757573825880,8.194,4437.35,4437.34,491.633]
["binance-futures","ETHUSDT",1757573871173,426.679,4437.28,4437.27,20.056]
["binance-futures","ETHUSDT",1757573916383,134.34,4440.63,4440.62,299.68]
["binance-futures","ETHUSDT",1757573970854,321.359,4439.59,4439.58,37.4]
["binance-futures","ETHUSDT",1757574005906,99.449,4437.93,4437.92,293.814]
["binance-futures","ETHUSDT",1757574044531,208.113,4435.01,4435.0,137.948]
["binance-futures","ETHUSDT",1757574049788,69.003,4435.36,4435.35,398.121]
["binance-futures","ETHUSDT",1757574093002,59.664,4436.62,4436.61,360.06]
["binance-futures","ETHUSDT",1757574134369,190.76,4436.94,4436.93,20.905]
["binance-futures","ETHUSDT",1757574179092,186.471,4432.91,4432.9,160.775]
["binance-futures","ETHUSDT",1757574220820,33.844,4429.06,4429.05,359.106]
["binance-futures","ETHUSDT",1757574261364,147.944,4426.98,4426.97,26.763]
["binance-futures","ETHUSDT",1757574303227,109.694,4424.94,4424.93,296.143]
["binance-futures","ETHUSDT",1757574342845,30.433,4430.93,4430.92,168.677]
["binance-futures","ETHUSDT",1757574384215,78.202,4434.56,4434.55,314.236]
["binance-futures","ETHUSDT",1757574389388,142.19,4433.42,4433.41,111.577]
["binance-futures","ETHUSDT",1757574430019,226.921,4436.85,4436.84,87.414]
["binance-futures","ETHUSDT",1757574471597,106.847,4435.11,4435.1,327.347]
["binance-futures","ETHUSDT",1757574512142,115.17,4446.95,4446.94,51.772]
["binance-futures","ETHUSDT",1757574553189,3.393,4442.46,4442.45,534.942]
["binance-futures","ETHUSDT",1757574593869,366.998,4444.66,4444.65,1.562]
["binance-futures","ETHUSDT",1757574632095,1.512,4443.44,4443.42,288.875]
["binance-futures","ETHUSDT",1757574673153,58.956,4441.93,4441.92,186.368]
["binance-futures","ETHUSDT",1757574710886,392.216,4444.1,4444.09,16.071]
["binance-futures","ETHUSDT",1757574722056,104.39,4442.93,4442.92,154.32]
["binance-futures","ETHUSDT",1757574766807,323.83,4441.96,4441.95,51.914]
["binance-futures","ETHUSDT",1757574808886,223.123,4442.03,4442.02,43.97]
["binance-futures","ETHUSDT",1757574855850,146.955,4442.52,4442.51,106.072]
["binance-futures","ETHUSDT",1757574902406,155.693,4443.78,4443.77,287.126]
["binance-futures","ETHUSDT",1757574936284,406.734,4443.33,4443.32,48.705]
["binance-futures","ETHUSDT",1757574983162,256.101,4438.01,4438.0,82.536]
["binance-futures","ETHUSDT",1757575022839,367.099,4435.92,4435.91,118.965]
["binance-futures","ETHUSDT",1757575028130,12.76,4435.08,4435.07,124.227]
["binance-futures","ETHUSDT",1757575075427,73.414,4434.3,4434.29,119.433]
["binance-futures","ETHUSDT",1757575118090,81.305,4433.22,4433.21,63.682]
["binance-futures","ETHUSDT",1757575163898,23.646,4436.0,4435.99,138.657]
["binance-futures","ETHUSDT",1757575198189,54.224,4437.43,4437.42,115.881]
["binance-futures","ETHUSDT",1757575252472,51.047,4438.95,4438.94,136.22]
["binance-futures","ETHUSDT",1757575302674,110.019,4439.0,4438.99,139.106]
["binance-futures","ETHUSDT",1757575347873,9.733,4441.89,4441.88,310.04]
["binance-futures","ETHUSDT",1757575354427,19.211,4440.93,4440.92,358.47]
["binance-futures","ETHUSDT",1757575406787,295.159,4440.39,4440.38,9.362]
["binance-futures","ETHUSDT",1757575486151,75.367,4441.01,4441.0,218.299]
["binance-futures","ETHUSDT",1757575505602,7.188,4438.43,4438.42,288.321]
["binance-futures","ETHUSDT",1757575549318,51.275,4436.17,4436.16,336.822]
["binance-futures","ETHUSDT",1757575598171,257.093,4435.4,4435.39,115.209]
["binance-futures","ETHUSDT",1757575645818,182.722,4439.73,4439.72,28.417]
["binance-futures","ETHUSDT",1757575690911,11.655,4436.61,4436.6,171.809]
["binance-futures","ETHUSDT",1757575738661,32.487,4437.31,4437.3,105.568]
["binance-futures","ETHUSDT",1757575764732,186.714,4437.31,4437.3,83.782]
["binance-futures","ETHUSDT",1757575789756,286.667,4436.61,4436.6,100.8]
["binance-futures","ETHUSDT",1757575837339,117.602,4435.79,4435.78,57.784]
["binance-futures","ETHUSDT",1757575881443,118.297,4434.98,4434.97,131.823]
["binance-futures","ETHUSDT",1757575929330,371.44,4433.43,4433.42,13.35]
["binance-futures","ETHUSDT",1757575978011,103.832,4432.62,4432.61,79.963]
["binance-futures","ETHUSDT",1757576002671,154.812,4431.71,4431.7,15.509]
["binance-futures","ETHUSDT",1757576076039,165.517,4430.58,4430.57,93.351]
["binance-futures","ETHUSDT",1757576079709,221.241,4430.58,4430.57,47.839]
["binance-futures","ETHUSDT",1757576126518,104.371,4432.51,4432.5,548.167]
["binance-futures","ETHUSDT",1757576173482,63.502,4431.12,4431.11,239.162]
["binance-futures","ETHUSDT",1757576217767,44.386,4432.4,4432.39,23.338]
["binance-futures","ETHUSDT",1757576262153,2.462,4433.28,4433.27,177.892]
["binance-futures","ETHUSDT",1757576325221,298.874,4431.87,4431.86,112.372]
["binance-futures","ETHUSDT",1757576355815,399.934,4432.86,4432.85,7.942]
["binance-futures","ETHUSDT",1757576403672,461.841,4431.36,4431.35,42.15]
["binance-futures","ETHUSDT",1757576445958,271.759,4431.35,4431.34,143.629]
["binance-futures","ETHUSDT",1757576451100,35.061,4432.05,4432.04,396.495]
["binance-futures","ETHUSDT",1757576492478,11.186,4437.38,4437.37,302.704]
["binance-futures","ETHUSDT",1757576551122,120.825,4439.45,4439.44,120.253]
["binance-futures","ETHUSDT",1757576582960,145.605,4440.04,4440.03,20.616]
["binance-futures","ETHUSDT",1757576627994,40.483,4442.56,4442.55,433.32]
["binance-futures","ETHUSDT",1757576672021,80.798,4441.04,4441.03,157.505]
["binance-futures","ETHUSDT",1757576720115,70.777,4441.27,4441.26,156.319]
["binance-futures","ETHUSDT",1757576762466,287.799,4442.01,4442.0,154.705]
["binance-futures","ETHUSDT",1757576767955,250.494,4442.01,4442.0,158.096]
["binance-futures","ETHUSDT",1757576820869,8.798,4441.79,4441.78,446.809]
["binance-futures","ETHUSDT",1757576858931,290.444,4443.16,4443.15,69.387]
["binance-futures","ETHUSDT",1757576905818,149.429,4441.28,4441.27,158.215]
["binance-futures","ETHUSDT",1757576952120,56.503,4440.55,4440.54,404.666]
["binance-futures","ETHUSDT",1757576999473,93.366,4437.67,4437.66,202.885]
["binance-futures","ETHUSDT",1757577047340,205.4,4438.0,4437.99,166.377]
["binance-futures","ETHUSDT",1757577097619,28.827,4437.91,4437.9,246.949]
["binance-futures","ETHUSDT",1757577141503,253.073,4436.62,4436.61,185.736]
["binance-futures","ETHUSDT",1757577147453,271.782,4436.62,4436.61,142.865]
["binance-futures","ETHUSDT",1757577195556,79.687,4437.73,4437.72,149.178]
["binance-futures","ETHUSDT",1757577246131,158.984,4438.11,4438.1,9.564]
["binance-futures","ETHUSDT",1757577298980,52.64,4438.95,4438.94,287.825]
["binance-futures","ETHUSDT",1757577352401,221.579,4438.66,4438.65,161.316]
["binance-futures","ETHUSDT",1757577409039,120.079,4438.16,4438.15,210.095]
["binance-futures","ETHUSDT",1757577461257,261.696,4437.34,4437.33,25.368]
["binance-futures","ETHUSDT",1757577514345,90.985,4443.89,4443.88,123.37]
["binance-futures","ETHUSDT",1757577517601,91.135,4443.89,4443.88,225.042]
["binance-futures","ETHUSDT",1757577564041,149.585,4440.11,4440.1,8.712]
["binance-futures","ETHUSDT",1757577616646,63.018,4439.02,4439.01,173.271]
["binance-futures","ETHUSDT",1757577658152,91.895,4437.6,4437.59,152.817]
["binance-futures","ETHUSDT",1757577706324,79.615,4438.3,4438.29,233.449]
["binance-futures","ETHUSDT",1757577758074,301.711,4441.02,4441.01,12.48]
["binance-futures","ETHUSDT",1757577804397,114.585,4438.71,4438.7,381.419]
["binance-futures","ETHUSDT",1757577852448,583.568,4437.01,4437.0,13.833]
["binance-futures","ETHUSDT",1757577894108,488.005,4434.15,4434.14,5.869]
["binance-futures","ETHUSDT",1757577899421,423.688,4433.4,4433.39,124.126]
["binance-futures","ETHUSDT",1757577937613,186.99,4432.81,4432.8,113.035]
["binance-futures","ETHUSDT",1757577985076,12.892,4432.81,4432.8,484.978]
["binance-futures","ETHUSDT",1757578028692,220.667,4431.55,4431.54,2.446]
["binance-futures","ETHUSDT",1757578073913,266.1,4430.01,4430.0,157.526]
["binance-futures","ETHUSDT",1757578116555,258.175,4431.53,4431.52,159.514]
["binance-futures","ETHUSDT",1757578161425,392.272,4430.01,4430.0,67.466]
["binance-futures","ETHUSDT",1757578194261,318.353,4430.44,4430.43,159.177]
["binance-futures","ETHUSDT",1757578208401,5.47,4431.55,4431.54,452.669]
["binance-futures","ETHUSDT",1757578251676,30.28,4429.38,4429.37,293.927]
["binance-futures","ETHUSDT",1757578292231,176.144,4429.8,4429.79,64.054]
["binance-futures","ETHUSDT",1757578338602,6.977,4429.02,4429.01,331.196]
["binance-futures","ETHUSDT",1757578382582,105.345,4431.91,4431.9,202.746]
["binance-futures","ETHUSDT",1757578426418,6.26,4434.17,4434.16,432.228]
["binance-futures","ETHUSDT",1757578458952,45.325,4432.01,4432.0,170.728]
["binance-futures","ETHUSDT",1757578525113,146.999,4432.76,4432.75,124.995]
["binance-futures","ETHUSDT",1757578570787,286.541,4430.58,4430.57,144.725]
["binance-futures","ETHUSDT",1757578576749,64.483,4431.6,4431.59,422.434]
["binance-futures","ETHUSDT",1757578623126,196.915,4431.62,4431.61,66.002]
["binance-futures","ETHUSDT",1757578673029,179.998,4428.08,4428.07,87.052]
["binance-futures","ETHUSDT",1757578698436,319.875,4428.8,4428.79,104.79]
["binance-futures","ETHUSDT",1757578760372,116.045,4428.76,4428.75,173.22]
["binance-futures","ETHUSDT",1757578806148,29.999,4427.61,4427.6,357.845]
["binance-futures","ETHUSDT",1757578848026,276.341,4431.0,4430.99,111.443]
["binance-futures","ETHUSDT",1757578900353,297.702,4430.01,4430.0,140.785]
["binance-futures","ETHUSDT",1757578906762,327.382,4429.72,4429.71,68.423]
["binance-futures","ETHUSDT",1757578957132,415.999,4429.21,4429.2,33.567]
["binance-futures","ETHUSDT",1757579027810,42.922,4427.03,4427.02,183.847]
["binance-futures","ETHUSDT",1757579055613,329.405,4427.01,4427.0,69.408]
["binance-futures","ETHUSDT",1757579103520,114.536,4426.83,4426.82,233.548]
["binance-futures","ETHUSDT",1757579150261,299.226,4427.0,4426.99,166.409]
["binance-futures","ETHUSDT",1757579194656,105.234,4429.83,4429.82,275.049]
["binance-futures","ETHUSDT",1757579245345,147.716,4428.61,4428.6,151.208]
["binance-futures","ETHUSDT",1757579266350,159.655,4430.0,4429.99,113.043]
["binance-futures","ETHUSDT",1757579296046,307.94,4430.88,4430.87,44.343]
["binance-futures","ETHUSDT",1757579349648,474.259,4430.01,4430.0,103.883]
["binance-futures","ETHUSDT",1757579402309,85.883,4427.55,4427.54,352.634]
["binance-futures","ETHUSDT",1757579445265,145.536,4430.5,4430.49,316.53]
["binance-futures","ETHUSDT",1757579492906,126.424,4429.05,4429.04,140.942]
["binance-futures","ETHUSDT",1757579540396,57.573,4430.0,4429.99,287.186]
["binance-futures","ETHUSDT",1757579556689,157.24,4431.48,4431.47,101.317]
["binance-futures","ETHUSDT",1757579632206,0.865,4435.52,4435.51,381.519]
["binance-futures","ETHUSDT",1757579637723,129.212,4436.54,4436.53,196.124]
["binance-futures","ETHUSDT",1757579684054,107.951,4437.12,4437.11,215.005]
["binance-futures","ETHUSDT",1757579725753,29.88,4437.66,4437.65,318.579]
["binance-futures","ETHUSDT",1757579777202,22.774,4436.26,4436.25,273.721]
["binance-futures","ETHUSDT",1757579841755,337.576,4434.96,4434.95,19.984]
["binance-futures","ETHUSDT",1757579887544,146.809,4435.21,4435.2,108.937]
["binance-futures","ETHUSDT",1757579939650,42.665,4435.2,4435.19,377.836]
["binance-futures","ETHUSDT",1757579992416,159.182,4435.96,4435.95,158.39]
["binance-futures","ETHUSDT",1757580042124,197.892,4436.18,4436.17,135.434]
["binance-futures","ETHUSDT",1757580048800,323.607,4435.88,4435.87,14.923]
["binance-futures","ETHUSDT",1757580096924,185.897,4436.39,4436.38,68.514]
["binance-futures","ETHUSDT",1757580153602,112.701,4434.47,4434.46,153.213]
["binance-futures","ETHUSDT",1757580199801,172.688,4435.71,4435.7,104.942]
["binance-futures","ETHUSDT",1757580255009,4.762,4435.8,4435.79,639.651]
["binance-futures","ETHUSDT",1757580308648,350.574,4435.32,4435.31,99.137]
["binance-futures","ETHUSDT",1757580357032,249.877,4434.78,4434.77,31.93]
["binance-futures","ETHUSDT",1757580407169,376.127,4434.86,4434.85,67.745]
["binance-futures","ETHUSDT",1757580416347,295.572,4434.86,4434.85,29.833]
["binance-futures","ETHUSDT",1757580462466,3.629,4433.53,4433.52,499.47]
["binance-futures","ETHUSDT",1757580512985,130.48,4434.85,4434.84,728.234]
["binance-futures","ETHUSDT",1757580562337,465.177,4434.01,4434.0,135.233]
["binance-futures","ETHUSDT",1757580608046,407.909,4433.7,4433.69,63.712]
["binance-futures","ETHUSDT",1757580659125,231.745,4432.01,4432.0,270.467]
["binance-futures","ETHUSDT",1757580706917,76.113,4432.34,4432.33,459.46]
["binance-futures","ETHUSDT",1757580757785,2.907,4434.55,4434.54,235.63]
["binance-futures","ETHUSDT",1757580814671,85.784,4436.19,4436.18,199.238]
["binance-futures","ETHUSDT",1757580820443,389.491,4435.18,4435.17,83.264]
["binance-futures","ETHUSDT",1757580874358,426.275,4432.45,4432.44,168.089]
["binance-futures","ETHUSDT",1757580924425,258.085,4433.0,4432.99,695.562]
["binance-futures","ETHUSDT",1757580977262,526.168,4432.52,4432.51,63.349]
["binance-futures","ETHUSDT",1757581023885,577.657,4431.27,4431.26,3.541]
["binance-futures","ETHUSDT",1757581079372,191.62,4430.01,4430.0,161.533]
["binance-futures","ETHUSDT",1757581133236,178.214,4430.36,4430.35,162.11]
["binance-futures","ETHUSDT",1757581186552,93.818,4429.97,4429.96,374.571]
["binance-futures","ETHUSDT",1757581194875,95.162,4429.97,4429.96,374.634]
["binance-futures","ETHUSDT",1757581239758,369.294,4430.73,4430.72,128.162]
["binance-futures","ETHUSDT",1757581284599,218.438,4431.9,4431.89,57.421]
["binance-futures","ETHUSDT",1757581322287,175.8,4431.97,4431.96,27.436]
["binance-futures","ETHUSDT",1757581383417,218.272,4430.37,4430.36,124.133]
["binance-futures","ETHUSDT",1757581437246,202.738,4429.5,4429.49,177.572]
["binance-futures","ETHUSDT",1757581485651,193.883,4428.01,4428.0,39.943]
["binance-futures","ETHUSDT",1757581526839,102.298,4426.72,4426.71,143.028]
["binance-futures","ETHUSDT",1757581574203,217.113,4426.73,4426.72,3.087]
["binance-futures","ETHUSDT",1757581608591,14.965,4426.8,4426.79,204.694]
["binance-futures","ETHUSDT",1757581623177,563.648,4426.7,4426.69,10.13]
["binance-futures","ETHUSDT",1757581672417,134.494,4426.57,4426.56,422.736]
["binance-futures","ETHUSDT",1757581716222,184.328,4428.53,4428.52,41.612]
["binance-futures","ETHUSDT",1757581763551,245.837,4426.01,4426.0,138.922]
["binance-futures","ETHUSDT",1757581810011,206.557,4425.87,4425.86,313.813]
["binance-futures","ETHUSDT",1757581849807,319.823,4423.23,4423.22,138.616]
["binance-futures","ETHUSDT",1757581874230,98.49,4420.84,4420.83,151.743]
["binance-futures","ETHUSDT",1757581895896,402.578,4420.49,4420.48,40.068]
["binance-futures","ETHUSDT",1757581934937,184.988,4421.9,4421.89,153.515]
["binance-futures","ETHUSDT",1757581978584,206.923,4421.96,4421.95,12.514]
["binance-futures","ETHUSDT",1757582019987,159.952,4419.49,4419.48,244.74]
["binance-futures","ETHUSDT",1757582063017,96.598,4419.29,4419.28,215.805]
["binance-futures","ETHUSDT",1757582088524,180.939,4418.71,4418.7,198.783]
["binance-futures","ETHUSDT",1757582144054,88.482,4421.78,4421.77,316.759]
["binance-futures","ETHUSDT",1757582188669,7.299,4419.71,4419.7,515.088]
["binance-futures","ETHUSDT",1757582230486,175.928,4420.05,4420.04,420.244]
["binance-futures","ETHUSDT",1757582236063,432.933,4419.51,4419.5,124.026]
["binance-futures","ETHUSDT",1757582280538,302.075,4418.67,4418.66,143.254]
["binance-futures","ETHUSDT",1757582319746,201.54,4414.64,4414.63,44.801]
["binance-futures","ETHUSDT",1757582374945,434.626,4413.04,4413.03,39.996]
["binance-futures","ETHUSDT",1757582403353,155.911,4413.68,4413.67,89.232]
["binance-futures","ETHUSDT",1757582441499,89.11,4414.03,4414.02,538.236]
["binance-futures","ETHUSDT",1757582483594,251.704,4413.78,4413.77,135.674]
["binance-futures","ETHUSDT",1757582525710,465.441,4411.77,4411.76,57.135]
["binance-futures","ETHUSDT",1757582530852,151.56,4411.81,4411.8,301.201]
["binance-futures","ETHUSDT",1757582588367,225.759,4414.0,4413.99,469.192]
["binance-futures","ETHUSDT",1757582616312,269.417,4412.43,4412.42,68.731]
["binance-futures","ETHUSDT",1757582663606,215.161,4412.01,4412.0,308.126]
["binance-futures","ETHUSDT",1757582709920,27.265,4414.0,4413.99,350.471]
["binance-futures","ETHUSDT",1757582749569,59.463,4414.49,4414.48,136.735]
["binance-futures","ETHUSDT",1757582793392,257.749,4418.04,4418.03,71.452]
["binance-futures","ETHUSDT",1757582834480,82.898,4416.68,4416.67,385.436]
["binance-futures","ETHUSDT",1757582847453,390.164,4416.6,4416.59,3.901]
["binance-futures","ETHUSDT",1757582888885,298.214,4416.18,4416.17,75.398]
["binance-futures","ETHUSDT",1757582940312,336.958,4415.01,4415.0,134.406]
["binance-futures","ETHUSDT",1757582996294,151.79,4414.95,4414.94,126.389]
["binance-futures","ETHUSDT",1757583038018,377.328,4412.01,4412.0,735.182]
["binance-futures","ETHUSDT",1757583082092,270.734,4412.48,4412.47,241.408]
["binance-futures","ETHUSDT",1757583131420,0.02,4408.04,4408.03,35.861]
["binance-futures","ETHUSDT",1757583165307,169.414,4410.4,4410.39,81.429]
["binance-futures","ETHUSDT",1757583209566,1.641,4407.35,4407.34,173.493]
["binance-futures","ETHUSDT",1757583214721,202.964,4408.48,4408.47,73.011]
["binance-futures","ETHUSDT",1757583257506,44.954,4411.31,4411.3,475.531]
["binance-futures","ETHUSDT",1757583304204,241.62,4409.91,4409.9,183.383]
["binance-futures","ETHUSDT",1757583346169,277.129,4411.09,4411.08,83.012]
["binance-futures","ETHUSDT",1757583391322,82.605,4407.95,4407.94,326.189]
["binance-futures","ETHUSDT",1757583439146,136.887,4409.87,4409.86,311.083]
["binance-futures","ETHUSDT",1757583484423,158.642,4410.94,4410.93,132.757]
["binance-futures","ETHUSDT",1757583530561,8.24,4413.88,4413.87,498.119]
["binance-futures","ETHUSDT",1757583576537,76.61,4410.02,4410.01,217.426]
["binance-futures","ETHUSDT",1757583581816,132.771,4410.02,4410.01,147.391]
["binance-futures","ETHUSDT",1757583629964,195.486,4409.08,4409.07,90.801]
["binance-futures","ETHUSDT",1757583673601,193.208,4406.23,4406.22,111.681]
["binance-futures","ETHUSDT",1757583720935,147.516,4406.64,4406.63,162.901]
["binance-futures","ETHUSDT",1757583769320,101.067,4408.75,4408.74,360.503]
["binance-futures","ETHUSDT",1757583817572,129.969,4410.0,4409.99,336.803]
["binance-futures","ETHUSDT",1757583865403,419.69,4410.29,4410.28,127.775]
["binance-futures","ETHUSDT",1757583914446,27.78,4408.45,4408.44,156.497]
["binance-futures","ETHUSDT",1757583954660,526.665,4407.32,4407.31,13.624]
["binance-futures","ETHUSDT",1757583966966,151.422,4407.04,4407.03,136.553]
["binance-futures","ETHUSDT",1757584011526,487.96,4405.91,4405.9,105.958]
["binance-futures","ETHUSDT",1757584056732,154.765,4407.01,4407.0,162.697]
["binance-futures","ETHUSDT",1757584101946,436.704,4408.01,4408.0,96.772]
["binance-futures","ETHUSDT",1757584148420,11.436,4411.14,4411.13,343.276]
["binance-futures","ETHUSDT",1757584186526,182.485,4412.19,4412.18,220.567]
["binance-futures","ETHUSDT",1757584241645,313.875,4412.73,4412.72,7.172]
["binance-futures","ETHUSDT",1757584292585,0.972,4412.73,4412.72,548.724]
["binance-futures","ETHUSDT",1757584298829,62.443,4412.9,4412.89,298.677]
["binance-futures","ETHUSDT",1757584343398,288.32,4415.21,4415.2,118.412]
["binance-futures","ETHUSDT",1757584387280,257.708,4417.45,4417.44,75.409]
["binance-futures","ETHUSDT",1757584431115,476.778,4416.97,4416.96,17.727]
["binance-futures","ETHUSDT",1757584464316,277.571,4415.01,4415.0,70.765]
["binance-futures","ETHUSDT",1757584529552,73.542,4413.12,4413.11,64.89]
["binance-futures","ETHUSDT",1757584577906,157.285,4413.23,4413.22,247.288]
["binance-futures","ETHUSDT",1757584628857,147.131,4412.32,4412.31,126.22]
["binance-futures","ETHUSDT",1757584635104,111.232,4412.32,4412.31,226.869]
["binance-futures","ETHUSDT",1757584684070,222.284,4414.0,4413.99,16.379]
["binance-futures","ETHUSDT",1757584761549,370.865,4414.79,4414.78,61.204]
["binance-futures","ETHUSDT",1757584784187,170.896,4414.67,4414.66,136.116]
["binance-futures","ETHUSDT",1757584832966,589.215,4413.61,4413.6,4.153]
["binance-futures","ETHUSDT",1757584882007,209.248,4415.07,4415.06,85.647]
["binance-futures","ETHUSDT",1757584930423,11.953,4415.84,4415.83,507.341]
["binance-futures","ETHUSDT",1757584975677,262.092,4418.89,4418.88,53.3]
["binance-futures","ETHUSDT",1757584980873,218.922,4418.29,4418.28,9.284]
["binance-futures","ETHUSDT",1757585038555,119.59,4421.58,4421.57,45.889]
["binance-futures","ETHUSDT",1757585066408,13.332,4423.57,4423.56,404.619]
["binance-futures","ETHUSDT",1757585107902,122.633,4422.73,4422.72,55.432]
["binance-futures","ETHUSDT",1757585152073,14.817,4422.42,4422.41,471.58]
["binance-futures","ETHUSDT",1757585197696,310.48,4424.53,4424.52,57.045]
["binance-futures","ETHUSDT",1757585238832,332.702,4424.01,4424.0,90.413]
["binance-futures","ETHUSDT",1757585262999,235.962,4421.59,4421.58,125.591]
["binance-futures","ETHUSDT",1757585334102,425.03,4423.01,4423.0,152.698]
["binance-futures","ETHUSDT",1757585340277,3.353,4423.76,4423.75,478.642]
["binance-futures","ETHUSDT",1757585394775,616.779,4421.91,4421.9,51.437]
["binance-futures","ETHUSDT",1757585440141,8.373,4422.53,4422.52,470.294]
["binance-futures","ETHUSDT",1757585487366,214.182,4425.55,4425.54,146.646]
["binance-futures","ETHUSDT",1757585533409,189.031,4424.42,4424.41,108.195]
["binance-futures","ETHUSDT",1757585594211,122.084,4426.88,4426.87,49.586]
["binance-futures","ETHUSDT",1757585631280,95.303,4426.84,4426.83,128.226]
["binance-futures","ETHUSDT",1757585675386,31.174,4425.91,4425.9,140.237]
["binance-futures","ETHUSDT",1757585728352,99.565,4425.69,4425.68,178.661]
["binance-futures","ETHUSDT",1757585734556,147.485,4425.69,4425.68,156.55]
["binance-futures","ETHUSDT",1757585781554,135.302,4425.6,4425.59,80.001]
["binance-futures","ETHUSDT",1757585848332,157.822,4423.43,4423.42,512.459]
["binance-futures","ETHUSDT",1757585886023,235.676,4423.16,4423.15,12.004]
["binance-futures","ETHUSDT",1757585938744,270.025,4422.46,4422.45,162.796]
["binance-futures","ETHUSDT",1757585990652,234.847,4422.17,4422.16,88.507]
["binance-futures","ETHUSDT",1757586038388,186.484,4423.01,4423.0,64.945]
["binance-futures","ETHUSDT",1757586091857,192.97,4424.64,4424.63,0.427]
["binance-futures","ETHUSDT",1757586098489,277.9,4423.32,4423.31,30.598]
["binance-futures","ETHUSDT",1757586157626,284.74,4424.12,4424.11,97.437]
["binance-futures","ETHUSDT",1757586210430,15.936,4426.0,4425.99,373.54]
["binance-futures","ETHUSDT",1757586259783,334.231,4424.42,4424.41,65.314]
["binance-futures","ETHUSDT",1757586320279,209.066,4424.36,4424.35,185.013]
["binance-futures","ETHUSDT",1757586374518,4.715,4422.55,4422.54,494.595]
["binance-futures","ETHUSDT",1757586429895,60.211,4421.65,4421.64,141.04]
["binance-futures","ETHUSDT",1757586485823,5.57,4420.81,4420.8,204.734]
["binance-futures","ETHUSDT",1757586487635,121.132,4420.81,4420.8,58.871]
["binance-futures","ETHUSDT",1757586541086,15.162,4420.9,4420.89,501.007]
["binance-futures","ETHUSDT",1757586602014,134.131,4422.5,4422.49,239.526]
["binance-futures","ETHUSDT",1757586648114,152.808,4418.78,4418.77,59.622]
["binance-futures","ETHUSDT",1757586699158,189.535,4418.57,4418.56,181.56]
["binance-futures","ETHUSDT",1757586755605,338.866,4420.01,4420.0,95.253]
["binance-futures","ETHUSDT",1757586806364,318.369,4419.81,4419.8,7.112]
["binance-futures","ETHUSDT",1757586865331,250.4,4419.43,4419.42,7.634]
["binance-futures","ETHUSDT",1757586912863,251.914,4422.97,4422.96,148.88]
["binance-futures","ETHUSDT",1757586918363,466.378,4422.61,4422.6,3.917]
["binance-futures","ETHUSDT",1757586968787,108.522,4419.08,4419.07,360.642]
["binance-futures","ETHUSDT",1757587017460,110.101,4420.65,4420.64,295.303]
["binance-futures","ETHUSDT",1757587063974,128.72,4421.55,4421.54,135.695]
["binance-futures","ETHUSDT",1757587121153,458.042,4418.72,4418.71,6.387]
["binance-futures","ETHUSDT",1757587169493,82.275,4419.0,4418.99,400.142]
["binance-futures","ETHUSDT",1757587225159,2.335,4421.22,4421.21,450.439]
["binance-futures","ETHUSDT",1757587277148,194.798,4423.0,4422.99,3.16]
["binance-futures","ETHUSDT",1757587328653,0.033,4419.42,4419.41,142.515]
["binance-futures","ETHUSDT",1757587334827,182.706,4419.51,4419.5,321.829]
["binance-futures","ETHUSDT",1757587427894,22.289,4420.04,4420.03,163.189]
["binance-futures","ETHUSDT",1757587449152,223.538,4420.0,4419.99,1.936]
["binance-futures","ETHUSDT",1757587505444,502.943,4419.56,4419.55,14.824]
["binance-futures","ETHUSDT",1757587557366,370.12,4418.05,4418.04,31.071]
["binance-futures","ETHUSDT",1757587609514,117.362,4422.25,4422.24,327.772]
["binance-futures","ETHUSDT",1757587657092,2.019,4424.27,4424.26,595.798]
["binance-futures","ETHUSDT",1757587694310,132.223,4421.48,4421.47,134.348]
["binance-futures","ETHUSDT",1757587712368,126.561,4420.99,4420.98,90.098]
["binance-futures","ETHUSDT",1757587760924,182.597,4424.55,4424.54,84.374]
["binance-futures","ETHUSDT",1757587810189,26.141,4424.24,4424.23,336.49]
["binance-futures","ETHUSDT",1757587857970,23.749,4425.0,4424.99,192.719]
["binance-futures","ETHUSDT",1757587911543,64.193,4424.04,4424.03,408.247]
["binance-futures","ETHUSDT",1757587961741,132.337,4425.65,4425.64,135.13]
["binance-futures","ETHUSDT",1757587990096,35.707,4424.64,4424.63,294.934]
["binance-futures","ETHUSDT",1757588063533,384.065,4425.04,4425.03,122.844]
["binance-futures","ETHUSDT",1757588070377,46.699,4425.65,4425.64,140.285]
["binance-futures","ETHUSDT",1757588121169,212.431,4426.8,4426.79,3.763]
["binance-futures","ETHUSDT",1757588172639,353.206,4427.57,4427.56,187.005]
["binance-futures","ETHUSDT",1757588222421,450.502,4426.25,4426.24,148.24]
["binance-futures","ETHUSDT",1757588255297,126.611,4427.33,4427.32,326.494]
["binance-futures","ETHUSDT",1757588325302,186.315,4427.33,4427.32,24.94]
["binance-futures","ETHUSDT",1757588376833,157.128,4427.01,4427.0,43.33]
["binance-futures","ETHUSDT",1757588423589,203.577,4426.29,4426.28,152.288]
["binance-futures","ETHUSDT",1757588471644,761.32,4427.09,4427.08,30.758]
["binance-futures","ETHUSDT",1757588477982,91.867,4426.08,4426.07,238.064]
["binance-futures","ETHUSDT",1757588528073,49.05,4424.49,4424.48,234.79]
["binance-futures","ETHUSDT",1757588593729,374.026,4426.41,4426.4,0.925]
["binance-futures","ETHUSDT",1757588630041,36.874,4426.54,4426.53,225.466]
["binance-futures","ETHUSDT",1757588683516,144.134,4424.23,4424.22,161.809]
["binance-futures","ETHUSDT",1757588732040,186.342,4423.0,4422.99,169.879]
["binance-futures","ETHUSDT",1757588783602,354.996,4421.88,4421.87,66.021]
["binance-futures","ETHUSDT",1757588833693,3.206,4422.18,4422.17,232.226]
["binance-futures","ETHUSDT",1757588857294,162.643,4423.25,4423.24,155.441]
["binance-futures","ETHUSDT",1757588894313,117.195,4424.1,4424.09,251.812]
["binance-futures","ETHUSDT",1757588945292,186.048,4426.35,4426.34,428.022]
["binance-futures","ETHUSDT",1757588996691,128.823,4428.93,4428.92,300.068]
["binance-futures","ETHUSDT",1757589045196,24.746,4428.52,4428.51,192.584]
["binance-futures","ETHUSDT",1757589087907,121.949,4429.25,4429.24,181.472]
["binance-futures","ETHUSDT",1757589131750,30.058,4435.95,4435.94,402.557]
["binance-futures","ETHUSDT",1757589182782,230.801,4433.1,4433.09,76.091]
["binance-futures","ETHUSDT",1757589222042,393.047,4432.01,4432.0,20.679]
["binance-futures","ETHUSDT",1757589228425,0.038,4433.18,4433.17,24.518]
["binance-futures","ETHUSDT",1757589272955,264.747,4432.1,4432.09,98.724]
["binance-futures","ETHUSDT",1757589322160,370.735,4431.81,4431.8,9.271]
["binance-futures","ETHUSDT",1757589370512,294.986,4430.71,4430.7,66.76]
["binance-futures","ETHUSDT",1757589429090,123.16,4428.09,4428.08,379.202]
["binance-futures","ETHUSDT",1757589474446,148.139,4428.73,4428.72,349.536]
["binance-futures","ETHUSDT",1757589523605,161.313,4430.0,4429.99,147.693]
["binance-futures","ETHUSDT",1757589575892,226.404,4429.23,4429.22,67.317]
["binance-futures","ETHUSDT",1757589582418,269.031,4430.63,4430.62,190.546]
["binance-futures","ETHUSDT",1757589633156,144.269,4427.88,4427.87,336.056]
["binance-futures","ETHUSDT",1757589688940,55.32,4427.84,4427.83,459.876]
["binance-futures","ETHUSDT",1757589745641,176.796,4427.53,4427.52,49.685]
["binance-futures","ETHUSDT",1757589795303,361.104,4427.52,4427.51,95.637]
["binance-futures","ETHUSDT",1757589853862,52.47,4427.84,4427.83,425.765]
["binance-futures","ETHUSDT",1757589905210,86.756,4428.54,4428.53,152.11]
["binance-futures","ETHUSDT",1757589960639,4.012,4427.4,4427.39,411.458]
["binance-futures","ETHUSDT",1757590019898,1.968,4427.2,4427.19,561.46]
["binance-futures","ETHUSDT",1757590027193,135.636,4427.02,4427.01,109.642]
["binance-futures","ETHUSDT",1757590094394,211.985,4425.81,4425.8,159.806]
["binance-futures","ETHUSDT",1757590145242,41.395,4426.65,4426.62,0.703]
["binance-futures","ETHUSDT",1757590199760,8.749,4425.54,4425.53,524.273]
["binance-futures","ETHUSDT",1757590252042,271.881,4426.67,4426.66,125.899]
["binance-futures","ETHUSDT",1757590299171,184.623,4425.01,4425.0,220.526]
["binance-futures","ETHUSDT",1757590346187,341.636,4424.61,4424.6,7.55]
["binance-futures","ETHUSDT",1757590383854,121.395,4422.54,4422.53,164.157]
["binance-futures","ETHUSDT",1757590438583,109.15,4426.0,4425.99,418.985]
["binance-futures","ETHUSDT",1757590444336,245.617,4426.6,4426.59,28.792]
["binance-futures","ETHUSDT",1757590491344,84.951,4429.96,4429.95,317.138]
["binance-futures","ETHUSDT",1757590536144,61.917,4434.6,4434.59,145.775]
["binance-futures","ETHUSDT",1757590582882,73.105,4435.14,4435.13,127.554]
["binance-futures","ETHUSDT",1757590626339,287.736,4433.78,4433.77,4.428]
["binance-futures","ETHUSDT",1757590691183,86.487,4434.05,4434.04,216.357]
["binance-futures","ETHUSDT",1757590746445,29.051,4433.56,4433.55,395.934]
["binance-futures","ETHUSDT",1757590804922,94.109,4433.0,4432.99,412.049]
["binance-futures","ETHUSDT",1757590810909,193.043,4432.14,4432.13,127.804]
["binance-futures","ETHUSDT",1757590863256,854.487,4435.0,4434.99,240.677]
["binance-futures","ETHUSDT",1757590916988,234.737,4433.01,4433.0,310.604]
["binance-futures","ETHUSDT",1757590954520,310.04,4433.73,4433.72,125.119]
["binance-futures","ETHUSDT",1757591021197,539.036,4435.0,4434.99,567.947]
["binance-futures","ETHUSDT",1757591070665,567.548,4435.25,4435.24,37.12]
["binance-futures","ETHUSDT",1757591117152,206.378,4435.24,4435.23,57.615]
["binance-futures","ETHUSDT",1757591168150,72.663,4435.88,4435.87,182.909]
["binance-futures","ETHUSDT",1757591174455,311.271,4435.89,4435.88,94.08]
["binance-futures","ETHUSDT",1757591253466,159.176,4432.44,4432.43,94.896]
["binance-futures","ETHUSDT",1757591278395,402.25,4432.35,4432.34,79.582]
["binance-futures","ETHUSDT",1757591330851,320.363,4431.78,4431.77,76.248]
["binance-futures","ETHUSDT",1757591387422,96.538,4430.66,4430.65,249.781]
["binance-futures","ETHUSDT",1757591439383,130.189,4429.1,4429.09,162.868]
["binance-futures","ETHUSDT",1757591493286,397.247,4429.56,4429.55,10.246]
["binance-futures","ETHUSDT",1757591550984,498.615,4430.01,4430.0,16.934]
["binance-futures","ETHUSDT",1757591578009,192.122,4430.6,4430.59,10.104]
["binance-futures","ETHUSDT",1757591609958,2.797,4429.32,4429.31,230.243]
["binance-futures","ETHUSDT",1757591667471,551.064,4429.06,4429.05,0.317]
["binance-futures","ETHUSDT",1757591720232,165.142,4430.37,4430.36,117.403]
["binance-futures","ETHUSDT",1757591772580,373.819,4428.12,4428.11,92.325]
["binance-futures","ETHUSDT",1757591821720,17.691,4426.95,4426.94,197.212]
["binance-futures","ETHUSDT",1757591847467,143.306,4428.0,4427.99,124.145]
["binance-futures","ETHUSDT",1757591933103,239.209,4429.7,4429.69,13.008]
["binance-futures","ETHUSDT",1757591990351,278.408,4428.1,4428.09,18.428]
["binance-futures","ETHUSDT",1757591997358,56.399,4428.01,4428.0,172.171]
["binance-futures","ETHUSDT",1757592042790,18.099,4434.27,4434.26,300.516]
["binance-futures","ETHUSDT",1757592083029,137.815,4435.53,4435.52,95.618]
["binance-futures","ETHUSDT",1757592149157,22.831,4427.67,4427.66,222.13]
["binance-futures","ETHUSDT",1757592177432,117.365,4427.24,4427.23,306.971]
["binance-futures","ETHUSDT",1757592218369,386.831,4423.01,4423.0,70.415]
["binance-futures","ETHUSDT",1757592262238,37.98,4423.27,4423.26,447.919]
["binance-futures","ETHUSDT",1757592305058,39.562,4426.18,4426.17,484.463]
["binance-futures","ETHUSDT",1757592349850,151.443,4428.18,4428.17,42.844]
["binance-futures","ETHUSDT",1757592355710,115.45,4426.8,4426.79,117.94]
["binance-futures","ETHUSDT",1757592414189,25.23,4424.24,4424.23,377.141]
["binance-futures","ETHUSDT",1757592448417,139.549,4428.75,4428.74,191.02]
["binance-futures","ETHUSDT",1757592493534,46.751,4429.0,4428.99,355.982]
["binance-futures","ETHUSDT",1757592539524,41.514,4430.72,4430.71,523.281]
["binance-futures","ETHUSDT",1757592586404,44.815,4430.75,4430.74,195.183]
["binance-futures","ETHUSDT",1757592625934,0.016,4436.35,4436.22,11.867]
["binance-futures","ETHUSDT",1757592641676,2.942,4435.95,4435.94,471.269]
["binance-futures","ETHUSDT",1757592672337,109.143,4435.14,4435.13,162.725]
["binance-futures","ETHUSDT",1757592713657,103.922,4436.23,4436.22,463.467]
["binance-futures","ETHUSDT",1757592755228,1.37,4447.2,4447.19,620.848]
["binance-futures","ETHUSDT",1757592795515,31.716,4461.27,4461.26,299.422]
["binance-futures","ETHUSDT",1757592837245,185.403,4451.07,4451.06,73.658]
["binance-futures","ETHUSDT",1757592878102,137.41,4451.27,4451.26,178.765]
["binance-futures","ETHUSDT",1757592920868,554.123,4445.22,4445.21,20.718]
["binance-futures","ETHUSDT",1757592957382,177.485,4448.95,4448.94,43.438]
["binance-futures","ETHUSDT",1757592998630,11.24,4445.1,4445.09,618.974]
["binance-futures","ETHUSDT",1757593001350,261.235,4445.73,4445.72,2.056]
["binance-futures","ETHUSDT",1757593043087,51.237,4436.55,4436.54,139.531]
["binance-futures","ETHUSDT",1757593081173,16.075,4443.13,4443.12,104.204]
["binance-futures","ETHUSDT",1757593128020,70.842,4444.9,4444.89,159.242]
["binance-futures","ETHUSDT",1757593165968,71.618,4443.16,4443.15,160.495]
["binance-futures","ETHUSDT",1757593207302,71.859,4444.45,4444.44,167.514]
["binance-futures","ETHUSDT",1757593250905,85.087,4443.27,4443.26,154.565]
["binance-futures","ETHUSDT",1757593291454,80.728,4443.01,4443.0,279.535]
["binance-futures","ETHUSDT",1757593296828,40.661,4443.49,4443.48,264.664]
["binance-futures","ETHUSDT",1757593340767,174.584,4443.14,4443.13,70.094]
["binance-futures","ETHUSDT",1757593380703,202.912,4447.22,4447.21,80.073]
["binance-futures","ETHUSDT",1757593423891,127.941,4457.61,4457.6,18.79]
["binance-futures","ETHUSDT",1757593464827,239.452,4455.26,4455.25,74.632]
["binance-futures","ETHUSDT",1757593505352,123.645,4453.6,4453.59,10.671]
["binance-futures","ETHUSDT",1757593548077,166.997,4448.3,4448.29,91.075]
["binance-futures","ETHUSDT",1757593588011,114.073,4457.86,4457.85,52.376]
["binance-futures","ETHUSDT",1757593626222,129.814,4463.13,4463.12,212.539]
["binance-futures","ETHUSDT",1757593633836,87.22,4460.74,4460.73,128.173]
["binance-futures","ETHUSDT",1757593673232,160.749,4458.62,4458.61,97.783]
["binance-futures","ETHUSDT",1757593714400,109.347,4459.51,4459.5,73.082]
["binance-futures","ETHUSDT",1757593752943,95.932,4465.1,4465.09,299.331]
["binance-futures","ETHUSDT",1757593794426,146.455,4467.77,4467.76,208.412]
["binance-futures","ETHUSDT",1757593837660,22.484,4409.98,4409.29,3.511]
["binance-futures","ETHUSDT",1757593869257,42.726,4397.34,4397.32,2.953]
["binance-futures","ETHUSDT",1757593922114,43.086,4415.01,4415.0,23.623]
["binance-futures","ETHUSDT",1757593927426,0.052,4409.22,4409.17,3.487]
["binance-futures","ETHUSDT",1757593969513,52.314,4406.26,4406.25,99.776]
["binance-futures","ETHUSDT",1757594013495,122.372,4387.89,4387.88,46.855]
["binance-futures","ETHUSDT",1757594055174,38.264,4401.0,4400.99,9.679]
["binance-futures","ETHUSDT",1757594088331,37.459,4402.53,4402.52,96.591]
["binance-futures","ETHUSDT",1757594139862,0.033,4412.54,4412.53,153.409]
["binance-futures","ETHUSDT",1757594180336,138.37,4414.05,4414.04,46.766]
["binance-futures","ETHUSDT",1757594222405,44.344,4412.98,4412.97,24.643]
["binance-futures","ETHUSDT",1757594263574,77.574,4423.64,4423.63,67.779]
["binance-futures","ETHUSDT",1757594266357,18.512,4423.29,4423.28,124.665]
["binance-futures","ETHUSDT",1757594308384,196.048,4414.49,4414.48,56.316]
["binance-futures","ETHUSDT",1757594368847,91.131,4409.64,4409.63,36.143]
["binance-futures","ETHUSDT",1757594389694,43.877,4409.1,4409.09,75.61]
["binance-futures","ETHUSDT",1757594431503,39.836,4406.96,4406.95,166.644]
["binance-futures","ETHUSDT",1757594469531,236.844,4415.01,4415.0,63.83]
["binance-futures","ETHUSDT",1757594510629,132.324,4415.66,4415.65,72.902]
["binance-futures","ETHUSDT",1757594549095,272.926,4414.07,4414.06,0.809]
["binance-futures","ETHUSDT",1757594574811,141.943,4408.71,4408.7,69.3]
["binance-futures","ETHUSDT",1757594595076,87.152,4408.93,4408.92,89.551]
["binance-futures","ETHUSDT",1757594633953,104.406,4408.76,4408.75,128.02]
["binance-futures","ETHUSDT",1757594675237,23.079,4412.25,4412.24,291.524]
["binance-futures","ETHUSDT",1757594717156,37.572,4419.45,4419.44,292.501]
["binance-futures","ETHUSDT",1757594756636,56.521,4416.01,4416.0,258.874]
["binance-futures","ETHUSDT",1757594797128,360.689,4420.4,4420.39,108.926]
["binance-futures","ETHUSDT",1757594814592,3.326,4420.53,4420.52,342.208]
["binance-futures","ETHUSDT",1757594875999,289.367,4431.05,4431.04,80.533]
["binance-futures","ETHUSDT",1757594880925,0.139,4433.05,4433.04,10.463]
["binance-futures","ETHUSDT",1757594920244,197.884,4436.32,4436.31,1650.058]
["binance-futures","ETHUSDT",1757594961607,47.069,4436.18,4436.17,270.136]
["binance-futures","ETHUSDT",1757595002383,163.784,4440.0,4439.99,262.42]
["binance-futures","ETHUSDT",1757595054753,197.086,4441.1,4441.09,87.319]
["binance-futures","ETHUSDT",1757595081697,19.921,4442.22,4442.21,134.382]
["binance-futures","ETHUSDT",1757595120617,95.307,4438.85,4438.84,132.521]
["binance-futures","ETHUSDT",1757595161210,189.538,4439.12,4439.11,52.39]
["binance-futures","ETHUSDT",1757595166351,416.287,4437.67,4437.66,7.013]
["binance-futures","ETHUSDT",1757595205655,220.646,4428.21,4428.2,65.89]
["binance-futures","ETHUSDT",1757595247177,266.403,4427.22,4427.21,34.73]
["binance-futures","ETHUSDT",1757595294223,129.388,4431.39,4431.38,6.845]
["binance-futures","ETHUSDT",1757595330128,50.341,4433.72,4433.71,82.662]
["binance-futures","ETHUSDT",1757595373283,218.114,4432.34,4432.33,82.223]
["binance-futures","ETHUSDT",1757595412996,95.521,4430.01,4430.0,115.406]
["binance-futures","ETHUSDT",1757595456091,318.112,4422.73,4422.72,61.195]
["binance-futures","ETHUSDT",1757595497595,93.344,4422.25,4422.24,139.181]
["binance-futures","ETHUSDT",1757595508477,35.681,4419.36,4419.35,164.929]
["binance-futures","ETHUSDT",1757595542349,1.313,4420.57,4420.56,290.627]
["binance-futures","ETHUSDT",1757595582218,92.507,4422.0,4421.99,103.364]
["binance-futures","ETHUSDT",1757595624142,102.645,4425.39,4425.38,123.644]
["binance-futures","ETHUSDT",1757595666028,299.088,4418.57,4418.56,72.495]
["binance-futures","ETHUSDT",1757595705196,13.867,4410.5,4410.49,84.604]
["binance-futures","ETHUSDT",1757595746570,0.071,4404.01,4404.0,350.527]
["binance-futures","ETHUSDT",1757595786901,339.702,4403.62,4403.61,1.889]
["binance-futures","ETHUSDT",1757595790656,8.818,4405.52,4405.51,124.879]
["binance-futures","ETHUSDT",1757595831765,12.426,4407.56,4407.55,174.366]
["binance-futures","ETHUSDT",1757595871217,177.287,4408.01,4408.0,71.709]
["binance-futures","ETHUSDT",1757595913942,0.043,4412.76,4412.75,508.139]
["binance-futures","ETHUSDT",1757595955455,46.558,4416.15,4416.14,116.722]
["binance-futures","ETHUSDT",1757595996629,235.365,4415.09,4415.08,66.49]
["binance-futures","ETHUSDT",1757596039760,136.913,4412.02,4412.01,133.024]
["binance-futures","ETHUSDT",1757596079575,86.759,4410.06,4410.05,74.922]
["binance-futures","ETHUSDT",1757596123921,65.119,4409.72,4409.71,376.852]
["binance-futures","ETHUSDT",1757596128989,184.831,4410.35,4410.34,40.644]
["binance-futures","ETHUSDT",1757596170077,148.721,4407.01,4407.0,8.781]
["binance-futures","ETHUSDT",1757596212342,330.003,4406.29,4406.28,20.085]
["binance-futures","ETHUSDT",1757596249411,173.968,4393.52,4393.51,60.927]
["binance-futures","ETHUSDT",1757596292837,11.881,4395.3,4395.29,178.557]
["binance-futures","ETHUSDT",1757596335068,62.581,4387.94,4387.93,96.995]
["binance-futures","ETHUSDT",1757596373308,123.535,4396.04,4396.03,69.848]
["binance-futures","ETHUSDT",1757596415285,267.041,4392.77,4392.76,42.298]
["binance-futures","ETHUSDT",1757596420560,11.769,4390.91,4390.9,176.433]
["binance-futures","ETHUSDT",1757596489975,403.428,4390.64,4390.63,85.677]
["binance-futures","ETHUSDT",1757596500555,138.74,4390.86,4390.85,64.883]
["binance-futures","ETHUSDT",1757596539556,118.691,4388.8,4388.79,59.978]
["binance-futures","ETHUSDT",1757596580358,106.584,4385.64,4385.63,139.359]
["binance-futures","ETHUSDT",1757596620934,12.265,4394.0,4393.99,375.007]
["binance-futures","ETHUSDT",1757596660471,152.41,4390.16,4390.15,41.343]
["binance-futures","ETHUSDT",1757596702502,1.36,4392.82,4392.81,429.909]
["binance-futures","ETHUSDT",1757596734007,115.368,4392.01,4392.0,67.507]
["binance-futures","ETHUSDT",1757596748726,10.365,4394.35,4394.34,77.047]
["binance-futures","ETHUSDT",1757596790895,0.914,4396.52,4396.51,252.991]
["binance-futures","ETHUSDT",1757596829703,80.128,4403.8,4403.79,95.597]
["binance-futures","ETHUSDT",1757596871011,87.285,4401.89,4401.88,142.078]
["binance-futures","ETHUSDT",1757596913236,251.784,4398.37,4398.36,7.987]
["binance-futures","ETHUSDT",1757596941778,93.718,4401.0,4400.99,130.47]
["binance-futures","ETHUSDT",1757596997328,122.799,4406.61,4406.6,308.846]
["binance-futures","ETHUSDT",1757597037204,175.629,4410.76,4410.75,100.483]
["binance-futures","ETHUSDT",1757597042458,101.474,4408.96,4408.95,240.602]
["binance-futures","ETHUSDT",1757597086010,104.386,4409.48,4409.47,82.873]
["binance-futures","ETHUSDT",1757597126599,65.233,4407.7,4407.69,118.449]
["binance-futures","ETHUSDT",1757597170527,152.894,4409.11,4409.1,41.349]
["binance-futures","ETHUSDT",1757597196648,657.077,4408.61,4408.6,419.317]
["binance-futures","ETHUSDT",1757597258297,103.961,4408.5,4408.49,215.074]
["binance-futures","ETHUSDT",1757597302443,157.457,4404.58,4404.57,148.14]
["binance-futures","ETHUSDT",1757597345032,67.22,4404.77,4404.76,316.036]
["binance-futures","ETHUSDT",1757597391204,301.815,4405.18,4405.17,77.337]
["binance-futures","ETHUSDT",1757597397449,209.411,4405.1,4405.09,144.993]
["binance-futures","ETHUSDT",1757597454309,44.699,4409.27,4409.26,190.758]
["binance-futures","ETHUSDT",1757597478007,109.157,4408.0,4407.99,222.213]
["binance-futures","ETHUSDT",1757597519447,8.04,4419.18,4419.17,191.845]
["binance-futures","ETHUSDT",1757597558226,126.069,4419.19,4419.18,7.506]
["binance-futures","ETHUSDT",1757597599536,244.811,4422.57,4422.56,11.901]
["binance-futures","ETHUSDT",1757597639754,98.339,4419.53,4419.52,144.705]
["binance-futures","ETHUSDT",1757597682483,430.809,4415.52,4415.51,9.119]
["binance-futures","ETHUSDT",1757597700103,108.428,4415.82,4415.81,85.099]
["binance-futures","ETHUSDT",1757597727768,85.558,4416.09,4416.08,155.15]
["binance-futures","ETHUSDT",1757597770223,176.869,4416.43,4416.42,25.722]
["binance-futures","ETHUSDT",1757597810880,238.278,4404.58,4404.57,65.569]
["binance-futures","ETHUSDT",1757597853083,125.911,4410.35,4410.34,23.623]
["binance-futures","ETHUSDT",1757597896463,125.412,4409.24,4409.23,102.886]
["binance-futures","ETHUSDT",1757597910375,160.377,4411.71,4411.7,2.761]
["binance-futures","ETHUSDT",1757597978660,102.619,4415.64,4415.63,163.114]
["binance-futures","ETHUSDT",1757598020655,128.964,4417.28,4417.27,75.318]
["binance-futures","ETHUSDT",1757598023372,84.557,4419.56,4419.55,101.291]
["binance-futures","ETHUSDT",1757598066297,185.763,4415.9,4415.89,1.6]
["binance-futures","ETHUSDT",1757598106476,191.337,4416.44,4416.43,66.073]
["binance-futures","ETHUSDT",1757598149611,346.606,4410.01,4410.0,135.283]
["binance-futures","ETHUSDT",1757598197302,121.396,4410.34,4410.33,55.712]
["binance-futures","ETHUSDT",1757598232540,138.708,4409.4,4409.39,16.2]
["binance-futures","ETHUSDT",1757598275810,412.201,4402.13,4402.12,9.329]
["binance-futures","ETHUSDT",1757598317268,86.787,4395.97,4395.96,95.423]
["binance-futures","ETHUSDT",1757598320148,100.236,4396.81,4396.8,45.359]
["binance-futures","ETHUSDT",1757598361355,82.996,4396.0,4395.99,496.562]
["binance-futures","ETHUSDT",1757598405151,23.437,4397.29,4397.28,108.621]
["binance-futures","ETHUSDT",1757598440757,127.92,4406.27,4406.26,137.914]
["binance-futures","ETHUSDT",1757598482663,94.315,4403.26,4403.25,86.414]
["binance-futures","ETHUSDT",1757598521958,160.877,4399.36,4399.35,8.067]
["binance-futures","ETHUSDT",1757598563779,77.636,4401.42,4401.41,18.091]
["binance-futures","ETHUSDT",1757598604600,65.899,4401.06,4401.05,109.854]
["binance-futures","ETHUSDT",1757598648157,303.173,4399.61,4399.6,76.957]
["binance-futures","ETHUSDT",1757598652118,68.861,4402.64,4402.63,71.588]
["binance-futures","ETHUSDT",1757598692928,106.228,4407.43,4407.39,0.033]
["binance-futures","ETHUSDT",1757598734337,0.034,4409.77,4409.69,125.175]
["binance-futures","ETHUSDT",1757598778095,69.7,4409.55,4409.54,228.725]
["binance-futures","ETHUSDT",1757598818077,1.074,4412.94,4412.93,159.743]
["binance-futures","ETHUSDT",1757598859310,120.485,4415.24,4415.23,39.014]
["binance-futures","ETHUSDT",1757598898955,112.541,4413.8,4413.79,119.528]
["binance-futures","ETHUSDT",1757598943428,122.455,4410.94,4410.93,144.232]
["binance-futures","ETHUSDT",1757598948609,81.799,4411.72,4411.71,146.677]
["binance-futures","ETHUSDT",1757598989690,52.474,4412.32,4412.31,119.528]
["binance-futures","ETHUSDT",1757599034291,78.221,4416.0,4415.99,76.991]
["binance-futures","ETHUSDT",1757599073560,182.278,4428.34,4428.33,7.564]
["binance-futures","ETHUSDT",1757599115240,7.43,4438.76,4438.68,3.684]
["binance-futures","ETHUSDT",1757599149023,883.108,4436.27,4436.26,230.086]
["binance-futures","ETHUSDT",1757599195889,10.046,4434.47,4434.46,100.593]
["binance-futures","ETHUSDT",1757599237539,236.172,4432.68,4432.67,14.239]
["binance-futures","ETHUSDT",1757599278356,136.885,4434.11,4434.1,2.175]
["binance-futures","ETHUSDT",1757599281095,8.558,4434.24,4434.23,263.588]
["binance-futures","ETHUSDT",1757599322241,337.651,4430.97,4430.96,156.725]
["binance-futures","ETHUSDT",1757599352584,87.356,4427.06,4427.05,35.185]
["binance-futures","ETHUSDT",1757599402820,119.064,4424.85,4424.84,3.652]
["binance-futures","ETHUSDT",1757599443953,87.157,4423.54,4423.53,114.786]
["binance-futures","ETHUSDT",1757599484187,396.173,4425.81,4425.8,72.642]
["binance-futures","ETHUSDT",1757599526835,90.869,4424.89,4424.88,126.813]
["binance-futures","ETHUSDT",1757599570534,144.763,4423.77,4423.76,42.056]
["binance-futures","ETHUSDT",1757599573400,1.48,4424.01,4424.0,217.17]
["binance-futures","ETHUSDT",1757599640219,334.166,4423.65,4423.64,44.294]
["binance-futures","ETHUSDT",1757599657933,84.663,4424.64,4424.63,255.393]
["binance-futures","ETHUSDT",1757599703333,81.67,4422.0,4421.99,180.347]
["binance-futures","ETHUSDT",1757599746914,7.061,4418.46,4418.45,365.989]
["binance-futures","ETHUSDT",1757599787289,34.629,4413.47,4413.46,143.297]
["binance-futures","ETHUSDT",1757599828691,87.386,4410.05,4410.04,84.579]
["binance-futures","ETHUSDT",1757599852383,165.688,4412.3,4412.29,115.603]
["binance-futures","ETHUSDT",1757599908460,456.795,4415.77,4415.76,61.614]
["binance-futures","ETHUSDT",1757599914129,321.63,4412.59,4412.58,14.666]
["binance-futures","ETHUSDT",1757599955116,25.786,4410.01,4410.0,415.678]
["binance-futures","ETHUSDT",1757599997836,216.337,4414.53,4414.52,103.355]
["binance-futures","ETHUSDT",1757600041557,29.788,4413.37,4413.36,417.863]
["binance-futures","ETHUSDT",1757600082977,181.648,4408.69,4408.68,2.083]
["binance-futures","ETHUSDT",1757600105093,95.246,4405.72,4405.71,146.952]
["binance-futures","ETHUSDT",1757600164438,10.167,4403.31,4403.3,305.153]
["binance-futures","ETHUSDT",1757600206105,79.158,4400.13,4400.12,246.708]
["binance-futures","ETHUSDT",1757600211103,97.671,4400.02,4400.01,96.139]
["binance-futures","ETHUSDT",1757600250567,401.073,4405.8,4405.79,22.325]
["binance-futures","ETHUSDT",1757600292720,51.913,4399.44,4399.43,230.417]
["binance-futures","ETHUSDT",1757600350400,151.908,4404.3,4404.29,17.079]
["binance-futures","ETHUSDT",1757600374367,27.899,4402.81,4402.8,292.22]
["binance-futures","ETHUSDT",1757600415779,137.282,4396.15,4396.14,52.319]
["binance-futures","ETHUSDT",1757600454976,198.221,4394.73,4394.72,75.392]
["binance-futures","ETHUSDT",1757600496140,69.136,4395.59,4395.58,76.618]
["binance-futures","ETHUSDT",1757600537131,17.619,4397.33,4397.32,109.495]
["binance-futures","ETHUSDT",1757600540012,23.281,4399.13,4399.12,258.944]
["binance-futures","ETHUSDT",1757600591481,8.792,4402.5,4402.49,388.43]
["binance-futures","ETHUSDT",1757600621303,416.828,4403.98,4403.97,17.25]
["binance-futures","ETHUSDT",1757600664278,14.791,4405.36,4405.35,236.442]
["binance-futures","ETHUSDT",1757600707382,331.845,4407.55,4407.54,9.997]
["binance-futures","ETHUSDT",1757600749971,176.642,4404.77,4404.76,17.785]
["binance-futures","ETHUSDT",1757600792902,289.603,4408.57,4408.56,17.945]
["binance-futures","ETHUSDT",1757600807952,174.814,4408.45,4408.44,170.443]
["binance-futures","ETHUSDT",1757600840376,364.721,4401.09,4401.08,6.795]
["binance-futures","ETHUSDT",1757600882995,124.041,4404.76,4404.75,344.737]
["binance-futures","ETHUSDT",1757600926094,90.008,4405.72,4405.71,5.408]
["binance-futures","ETHUSDT",1757600971332,217.087,4406.37,4406.36,1.468]
["binance-futures","ETHUSDT",1757601015580,62.799,4407.53,4407.52,91.273]
["binance-futures","ETHUSDT",1757601056523,89.737,4409.11,4409.1,166.134]
["binance-futures","ETHUSDT",1757601101460,142.379,4413.34,4413.33,24.749]
["binance-futures","ETHUSDT",1757601137593,191.563,4415.6,4415.59,165.712]
["binance-futures","ETHUSDT",1757601179732,43.995,4418.05,4418.04,393.005]
["binance-futures","ETHUSDT",1757601184793,61.549,4417.88,4417.87,99.716]
["binance-futures","ETHUSDT",1757601224899,110.598,4420.01,4420.0,26.407]
["binance-futures","ETHUSDT",1757601267947,1.017,4419.31,4419.3,170.931]
["binance-futures","ETHUSDT",1757601312881,127.403,4427.01,4427.0,86.558]
["binance-futures","ETHUSDT",1757601349913,155.68,4423.7,4423.69,179.608]
["binance-futures","ETHUSDT",1757601392109,24.085,4424.99,4424.98,14.121]
["binance-futures","ETHUSDT",1757601433457,218.528,4423.27,4423.26,90.119]
["binance-futures","ETHUSDT",1757601477045,14.38,4422.48,4422.47,161.266]
["binance-futures","ETHUSDT",1757601481983,0.892,4422.82,4422.81,113.281]
["binance-futures","ETHUSDT",1757601522966,178.22,4421.57,4421.56,56.778]
["binance-futures","ETHUSDT",1757601562596,101.598,4427.93,4427.92,97.413]
["binance-futures","ETHUSDT",1757601610162,90.141,4429.15,4429.14,245.074]
["binance-futures","ETHUSDT",1757601650630,241.801,4430.0,4429.99,20.671]
["binance-futures","ETHUSDT",1757601693206,260.042,4431.27,4431.26,63.467]
["binance-futures","ETHUSDT",1757601733480,110.105,4430.29,4430.28,63.052]
["binance-futures","ETHUSDT",1757601779380,109.934,4429.2,4429.19,116.469]
["binance-futures","ETHUSDT",1757601820237,100.284,4430.45,4430.44,167.126]
["binance-futures","ETHUSDT",1757601828126,110.876,4430.25,4430.24,86.32]
["binance-futures","ETHUSDT",1757601872849,124.298,4432.0,4431.99,153.982]
["binance-futures","ETHUSDT",1757601914706,26.605,4428.83,4428.82,136.462]
["binance-futures","ETHUSDT",1757601957505,106.817,4424.13,4424.12,99.209]
["binance-futures","ETHUSDT",1757602002399,117.957,4425.49,4425.48,30.445]
["binance-futures","ETHUSDT",1757602046676,58.906,4425.89,4425.88,200.633]
["binance-futures","ETHUSDT",1757602079430,5.873,4426.9,4426.89,334.251]
["binance-futures","ETHUSDT",1757602139731,350.13,4428.74,4428.73,1.07]
["binance-futures","ETHUSDT",1757602143187,47.18,4429.0,4428.99,231.536]
["binance-futures","ETHUSDT",1757602192385,100.865,4425.66,4425.65,17.952]
["binance-futures","ETHUSDT",1757602236300,15.832,4427.32,4427.31,297.04]
["binance-futures","ETHUSDT",1757602285869,85.628,4424.68,4424.67,41.125]
["binance-futures","ETHUSDT",1757602319154,107.857,4421.68,4421.67,72.343]
["binance-futures","ETHUSDT",1757602370657,0.967,4417.34,4417.33,77.591]
["binance-futures","ETHUSDT",1757602415128,83.396,4417.07,4417.06,66.38]
["binance-futures","ETHUSDT",1757602459076,82.997,4420.64,4420.63,120.186]
["binance-futures","ETHUSDT",1757602509034,153.853,4420.72,4420.71,135.946]
["binance-futures","ETHUSDT",1757602514753,538.805,4420.31,4420.3,27.614]
["binance-futures","ETHUSDT",1757602558309,163.278,4419.1,4419.09,36.115]
["binance-futures","ETHUSDT",1757602625494,0.007,4417.91,4417.88,109.567]
["binance-futures","ETHUSDT",1757602652198,176.306,4419.67,4419.66,53.145]
["binance-futures","ETHUSDT",1757602696897,447.595,4420.25,4420.24,1.711]
["binance-futures","ETHUSDT",1757602741656,371.284,4426.19,4426.18,118.905]
["binance-futures","ETHUSDT",1757602788530,88.718,4425.64,4425.63,82.305]
["binance-futures","ETHUSDT",1757602834876,19.945,4428.15,4428.14,124.019]
["binance-futures","ETHUSDT",1757602861825,93.705,4427.23,4427.22,159.575]
["binance-futures","ETHUSDT",1757602884456,115.784,4426.94,4426.93,396.06]
["binance-futures","ETHUSDT",1757602932046,18.583,4428.0,4427.99,265.097]
["binance-futures","ETHUSDT",1757602977530,9.431,4428.83,4428.82,113.399]
["binance-futures","ETHUSDT",1757603021536,91.387,4428.19,4428.18,260.124]
["binance-futures","ETHUSDT",1757603065610,100.881,4428.64,4428.63,122.748]
["binance-futures","ETHUSDT",1757603110023,421.744,4429.59,4429.58,11.917]
["binance-futures","ETHUSDT",1757603128407,95.991,4430.2,4430.19,76.099]
["binance-futures","ETHUSDT",1757603199165,69.964,4423.86,4423.85,28.242]
["binance-futures","ETHUSDT",1757603202153,241.679,4422.52,4422.51,15.833]
["binance-futures","ETHUSDT",1757603246620,279.681,4419.53,4419.52,2.744]
["binance-futures","ETHUSDT",1757603286827,103.449,4420.11,4420.1,33.551]
["binance-futures","ETHUSDT",1757603334749,21.668,4418.44,4418.43,91.814]
["binance-futures","ETHUSDT",1757603395675,68.49,4419.68,4419.67,191.043]
["binance-futures","ETHUSDT",1757603425977,89.177,4421.6,4421.59,28.458]
["binance-futures","ETHUSDT",1757603477442,361.274,4421.55,4421.54,74.691]
["binance-futures","ETHUSDT",1757603521334,5.335,4423.89,4423.88,120.988]
["binance-futures","ETHUSDT",1757603524726,119.914,4424.0,4423.99,10.878]
["binance-futures","ETHUSDT",1757603572108,126.331,4420.0,4419.99,61.822]
["binance-futures","ETHUSDT",1757603615756,276.31,4420.01,4420.0,3.973]
["binance-futures","ETHUSDT",1757603669403,124.041,4419.54,4419.53,4.223]
["binance-futures","ETHUSDT",1757603708139,27.19,4419.32,4419.31,254.482]
["binance-futures","ETHUSDT",1757603753471,245.868,4417.32,4417.31,53.155]
["binance-futures","ETHUSDT",1757603796944,83.26,4424.77,4424.76,20.442]
["binance-futures","ETHUSDT",1757603841557,12.501,4422.08,4422.07,199.582]
["binance-futures","ETHUSDT",1757603884970,77.118,4425.0,4424.99,98.079]
["binance-futures","ETHUSDT",1757603895886,65.911,4426.79,4426.78,75.24]
["binance-futures","ETHUSDT",1757603930890,258.531,4425.21,4425.2,88.494]
["binance-futures","ETHUSDT",1757603977654,176.026,4428.06,4428.05,34.718]
["binance-futures","ETHUSDT",1757604022781,314.183,4429.61,4429.6,1.234]
["binance-futures","ETHUSDT",1757604067341,252.779,4425.87,4425.86,3.123]
["binance-futures","ETHUSDT",1757604115458,81.111,4422.71,4422.7,41.103]
["binance-futures","ETHUSDT",1757604159932,400.174,4421.48,4421.47,9.341]
["binance-futures","ETHUSDT",1757604204835,118.067,4421.24,4421.23,68.906]
["binance-futures","ETHUSDT",1757604211235,139.653,4419.84,4419.83,91.574]
["binance-futures","ETHUSDT",1757604256422,185.698,4418.34,4418.33,99.891]
["binance-futures","ETHUSDT",1757604302869,255.63,4418.18,4418.17,96.573]
["binance-futures","ETHUSDT",1757604348737,131.408,4422.6,4422.59,0.892]
["binance-futures","ETHUSDT",1757604394260,135.931,4417.68,4417.67,75.694]
["binance-futures","ETHUSDT",1757604439414,302.391,4416.12,4416.11,8.901]
["binance-futures","ETHUSDT",1757604479924,80.918,4411.72,4411.71,341.622]
["binance-futures","ETHUSDT",1757604523224,20.707,4412.93,4412.92,128.719]
["binance-futures","ETHUSDT",1757604570593,147.351,4412.54,4412.53,59.988]
["binance-futures","ETHUSDT",1757604573619,131.54,4412.58,4412.57,234.824]
["binance-futures","ETHUSDT",1757604620664,195.4,4414.47,4414.46,118.445]
["binance-futures","ETHUSDT",1757604667427,134.97,4414.74,4414.73,208.916]
["binance-futures","ETHUSDT",1757604707295,0.637,4415.53,4415.52,181.757]
["binance-futures","ETHUSDT",1757604762989,12.657,4416.45,4416.44,618.02]
["binance-futures","ETHUSDT",1757604808922,91.069,4418.83,4418.82,61.671]
["binance-futures","ETHUSDT",1757604857952,154.274,4415.01,4415.0,95.193]
["binance-futures","ETHUSDT",1757604909193,174.259,4418.37,4418.36,39.929]
["binance-futures","ETHUSDT",1757604912080,133.998,4420.29,4420.28,174.964]
["binance-futures","ETHUSDT",1757604996153,34.863,4418.01,4418.0,89.012]
["binance-futures","ETHUSDT",1757605008258,83.971,4416.79,4416.78,168.449]
["binance-futures","ETHUSDT",1757605054925,322.146,4414.71,4414.7,10.248]
["binance-futures","ETHUSDT",1757605105131,129.611,4414.99,4414.98,19.099]
["binance-futures","ETHUSDT",1757605151528,78.615,4412.54,4412.53,145.207]
["binance-futures","ETHUSDT",1757605200760,95.747,4410.17,4410.16,230.533]
["binance-futures","ETHUSDT",1757605246551,103.827,4407.97,4407.96,50.51]
["binance-futures","ETHUSDT",1757605274746,120.096,4409.25,4409.24,95.712]
["binance-futures","ETHUSDT",1757605294673,96.842,4407.01,4407.0,130.303]
["binance-futures","ETHUSDT",1757605338479,105.665,4408.36,4408.35,150.624]
["binance-futures","ETHUSDT",1757605387038,100.649,4407.48,4407.47,193.495]
["binance-futures","ETHUSDT",1757605435852,284.317,4407.96,4407.95,18.504]
["binance-futures","ETHUSDT",1757605482251,119.264,4409.71,4409.7,112.996]
["binance-futures","ETHUSDT",1757605514575,3.374,4408.28,4408.27,366.904]
["binance-futures","ETHUSDT",1757605574796,58.613,4408.1,4408.09,113.562]
["binance-futures","ETHUSDT",1757605622806,121.855,4409.1,4409.09,187.628]
["binance-futures","ETHUSDT",1757605628917,245.26,4408.41,4408.4,70.99]
["binance-futures","ETHUSDT",1757605668682,91.069,4401.18,4401.17,97.481]
["binance-futures","ETHUSDT",1757605711761,98.691,4403.29,4403.28,0.617]
["binance-futures","ETHUSDT",1757605755834,348.544,4401.02,4401.01,70.272]
["binance-futures","ETHUSDT",1757605812035,56.36,4401.24,4401.23,252.905]
["binance-futures","ETHUSDT",1757605837948,315.901,4401.44,4401.43,59.699]
["binance-futures","ETHUSDT",1757605878757,0.02,4403.69,4403.68,257.452]
["binance-futures","ETHUSDT",1757605923457,102.25,4404.32,4404.31,3.471]
["binance-futures","ETHUSDT",1757605969442,118.382,4400.47,4400.46,86.038]
["binance-futures","ETHUSDT",1757605972476,57.546,4400.47,4400.46,89.606]
["binance-futures","ETHUSDT",1757606034158,98.617,4399.31,4399.3,1.539]
["binance-futures","ETHUSDT",1757606059021,172.457,4401.74,4401.73,15.171]
["binance-futures","ETHUSDT",1757606104806,64.347,4405.78,4405.77,379.364]
["binance-futures","ETHUSDT",1757606150494,99.008,4407.49,4407.48,122.322]
["binance-futures","ETHUSDT",1757606195727,128.0,4409.21,4409.2,197.469]
["binance-futures","ETHUSDT",1757606244338,141.803,4407.47,4407.46,76.529]
["binance-futures","ETHUSDT",1757606291845,13.069,4410.43,4410.42,176.399]
["binance-futures","ETHUSDT",1757606305141,107.199,4410.27,4410.26,103.22]
["binance-futures","ETHUSDT",1757606342717,30.898,4411.39,4411.38,110.361]
["binance-futures","ETHUSDT",1757606389569,116.91,4410.78,4410.77,103.704]
["binance-futures","ETHUSDT",1757606436767,11.76,4413.54,4413.53,241.111]
["binance-futures","ETHUSDT",1757606481471,244.414,4411.47,4411.46,30.478]
["binance-futures","ETHUSDT",1757606523816,114.136,4414.0,4413.99,336.002]
["binance-futures","ETHUSDT",1757606540388,107.27,4412.8,4412.79,178.858]
["binance-futures","ETHUSDT",1757606615466,294.27,4418.9,4418.89,42.183]
["binance-futures","ETHUSDT",1757606656083,8.008,4420.29,4420.28,273.923]
["binance-futures","ETHUSDT",1757606661293,11.465,4420.54,4420.53,131.424]
["binance-futures","ETHUSDT",1757606701588,22.902,4419.44,4419.43,257.309]
["binance-futures","ETHUSDT",1757606744614,218.246,4416.22,4416.21,12.441]
["binance-futures","ETHUSDT",1757606790717,273.563,4412.49,4412.48,63.102]
["binance-futures","ETHUSDT",1757606836977,353.785,4411.85,4411.84,48.448]
["binance-futures","ETHUSDT",1757606880323,80.824,4414.41,4414.4,219.813]
["binance-futures","ETHUSDT",1757606924541,95.255,4413.74,4413.73,48.929]
["binance-futures","ETHUSDT",1757606972646,100.074,4412.37,4412.36,81.941]
["binance-futures","ETHUSDT",1757606978755,86.757,4412.76,4412.75,245.824]
["binance-futures","ETHUSDT",1757607022754,23.486,4416.53,4416.52,238.721]
["binance-futures","ETHUSDT",1757607071708,71.584,4414.82,4414.81,294.295]
["binance-futures","ETHUSDT",1757607115165,223.447,4411.56,4411.55,111.903]
["binance-futures","ETHUSDT",1757607160975,92.426,4412.16,4412.15,62.701]
["binance-futures","ETHUSDT",1757607212040,149.485,4416.24,4416.23,73.755]
["binance-futures","ETHUSDT",1757607256346,28.924,4418.34,4418.33,261.529]
["binance-futures","ETHUSDT",1757607305047,28.533,4418.84,4418.83,197.071]
["binance-futures","ETHUSDT",1757607353866,0.097,4418.33,4418.32,75.881]
["binance-futures","ETHUSDT",1757607392410,135.926,4423.82,4423.81,25.21]
["binance-futures","ETHUSDT",1757607401427,117.974,4423.64,4423.63,116.111]
["binance-futures","ETHUSDT",1757607446887,125.034,4424.48,4424.47,22.774]
["binance-futures","ETHUSDT",1757607489046,124.563,4422.89,4422.88,74.807]
["binance-futures","ETHUSDT",1757607536993,110.408,4419.64,4419.63,161.273]
["binance-futures","ETHUSDT",1757607583570,91.849,4421.65,4421.64,115.828]
["binance-futures","ETHUSDT",1757607630716,265.072,4418.93,4418.92,101.498]
["binance-futures","ETHUSDT",1757607685955,5.339,4421.84,4421.82,81.492]
["binance-futures","ETHUSDT",1757607689335,33.133,4422.0,4421.99,247.634]
["binance-futures","ETHUSDT",1757607739020,168.045,4417.88,4417.87,145.232]
["binance-futures","ETHUSDT",1757607784880,421.269,4415.82,4415.81,2.782]
["binance-futures","ETHUSDT",1757607835132,119.302,4416.27,4416.26,13.568]
["binance-futures","ETHUSDT",1757607883296,418.181,4412.21,4412.2,4.597]
["binance-futures","ETHUSDT",1757607917590,99.687,4411.8,4411.79,41.125]
["binance-futures","ETHUSDT",1757607979365,291.612,4411.46,4411.45,66.366]
["binance-futures","ETHUSDT",1757608027783,1.001,4413.6,4413.59,80.984]
["binance-futures","ETHUSDT",1757608077994,261.661,4410.58,4410.57,43.464]
["binance-futures","ETHUSDT",1757608083345,149.299,4411.28,4411.27,4.342]
["binance-futures","ETHUSDT",1757608131279,2.708,4410.57,4410.56,237.563]
["binance-futures","ETHUSDT",1757608169081,120.19,4409.5,4409.49,140.126]
["binance-futures","ETHUSDT",1757608229405,435.752,4411.84,4411.83,8.094]
["binance-futures","ETHUSDT",1757608277811,70.401,4412.0,4411.99,210.791]
["binance-futures","ETHUSDT",1757608324765,432.965,4410.18,4410.17,56.977]
["binance-futures","ETHUSDT",1757608371162,180.145,4412.01,4412.0,4.075]
["binance-futures","ETHUSDT",1757608422393,420.749,4410.17,4410.16,2.304]
["binance-futures","ETHUSDT",1757608428705,103.933,4410.7,4410.69,128.24]
["binance-futures","ETHUSDT",1757608501887,66.49,4406.92,4406.91,190.795]
["binance-futures","ETHUSDT",1757608526038,93.165,4406.68,4406.67,59.038]
["binance-futures","ETHUSDT",1757608571267,102.604,4406.09,4406.08,177.347]
["binance-futures","ETHUSDT",1757608615540,56.621,4409.48,4409.47,141.149]
["binance-futures","ETHUSDT",1757608664847,75.531,4413.4,4413.39,236.663]
["binance-futures","ETHUSDT",1757608712433,66.068,4416.29,4416.28,105.552]
["binance-futures","ETHUSDT",1757608742430,3.512,4416.42,4416.41,279.003]
["binance-futures","ETHUSDT",1757608813241,59.694,4416.64,4416.63,91.561]
["binance-futures","ETHUSDT",1757608816050,172.76,4416.46,4416.45,1.401]
["binance-futures","ETHUSDT",1757608867855,3.997,4417.5,4417.49,344.433]
["binance-futures","ETHUSDT",1757608918756,81.325,4415.8,4415.79,229.788]
["binance-futures","ETHUSDT",1757608968388,198.67,4415.73,4415.72,81.716]
["binance-futures","ETHUSDT",1757609018895,3.88,4418.48,4418.47,18.015]
["binance-futures","ETHUSDT",1757609037238,208.991,4418.52,4418.51,0.465]
["binance-futures","ETHUSDT",1757609113486,71.233,4414.32,4414.31,88.842]
["binance-futures","ETHUSDT",1757609163146,265.756,4410.78,4410.77,80.345]
["binance-futures","ETHUSDT",1757609166573,101.804,4411.58,4411.57,115.872]
["binance-futures","ETHUSDT",1757609215620,157.509,4414.26,4414.25,124.279]
["binance-futures","ETHUSDT",1757609264377,108.472,4415.58,4415.57,179.259]
["binance-futures","ETHUSDT",1757609333065,37.716,4413.99,4413.98,708.002]
["binance-futures","ETHUSDT",1757609369067,154.159,4416.52,4416.51,32.071]
["binance-futures","ETHUSDT",1757609417654,413.614,4414.69,4414.68,70.608]
["binance-futures","ETHUSDT",1757609467339,155.456,4414.68,4414.67,5.549]
["binance-futures","ETHUSDT",1757609519198,369.103,4413.58,4413.57,43.363]
["binance-futures","ETHUSDT",1757609566024,378.231,4408.01,4408.0,77.157]
["binance-futures","ETHUSDT",1757609572067,146.485,4408.01,4408.0,62.596]
["binance-futures","ETHUSDT",1757609624804,55.06,4409.5,4409.49,133.22]
["binance-futures","ETHUSDT",1757609663698,55.104,4409.24,4409.23,269.113]
["binance-futures","ETHUSDT",1757609713303,76.996,4412.32,4412.31,110.738]
["binance-futures","ETHUSDT",1757609761658,5.822,4414.36,4414.35,167.217]
["binance-futures","ETHUSDT",1757609813848,73.958,4416.15,4416.14,98.543]
["binance-futures","ETHUSDT",1757609869170,106.622,4416.41,4416.4,97.263]
["binance-futures","ETHUSDT",1757609881307,110.299,4416.64,4416.63,99.851]
["binance-futures","ETHUSDT",1757609924046,4.61,4416.27,4416.26,282.675]
["binance-futures","ETHUSDT",1757609975539,85.086,4414.97,4414.76,77.549]
["binance-futures","ETHUSDT",1757610023911,153.701,4413.16,4413.15,101.846]
["binance-futures","ETHUSDT",1757610071593,274.623,4415.01,4415.0,68.987]
["binance-futures","ETHUSDT",1757610117783,0.009,4412.04,4412.03,2.89]
["binance-futures","ETHUSDT",1757610167059,185.237,4414.99,4414.98,70.47]
["binance-futures","ETHUSDT",1757610215661,465.08,4414.36,4414.35,0.562]
["binance-futures","ETHUSDT",1757610263897,38.931,4414.29,4414.28,286.177]
["binance-futures","ETHUSDT",1757610315978,272.906,4412.64,4412.63,110.817]
["binance-futures","ETHUSDT",1757610320033,145.74,4413.0,4412.99,26.884]
["binance-futures","ETHUSDT",1757610367460,3.857,4416.52,4416.51,422.737]
["binance-futures","ETHUSDT",1757610412007,334.725,4422.56,4422.55,107.902]
["binance-futures","ETHUSDT",1757610451174,196.124,4427.99,4427.98,6.871]
["binance-futures","ETHUSDT",1757610494070,139.927,4424.94,4424.93,136.674]
["binance-futures","ETHUSDT",1757610536958,1.002,4424.19,4424.18,158.218]
["binance-futures","ETHUSDT",1757610583996,143.414,4427.0,4426.99,187.637]
["binance-futures","ETHUSDT",1757610627773,169.021,4429.27,4429.26,113.279]
["binance-futures","ETHUSDT",1757610630933,76.253,4429.01,4429.0,120.494]
["binance-futures","ETHUSDT",1757610675157,57.328,4430.8,4430.79,94.436]
["binance-futures","ETHUSDT",1757610708518,90.092,4426.83,4426.82,64.901]
["binance-futures","ETHUSDT",1757610763684,70.003,4430.71,4430.7,240.444]
["binance-futures","ETHUSDT",1757610812139,101.822,4426.87,4426.86,15.128]
["binance-futures","ETHUSDT",1757610858541,90.311,4427.48,4427.47,251.503]
["binance-futures","ETHUSDT",1757610906222,21.59,4429.92,4429.91,257.025]
["binance-futures","ETHUSDT",1757610950681,31.863,4434.08,4434.07,222.256]
["binance-futures","ETHUSDT",1757610985405,319.819,4433.01,4433.0,56.912]
["binance-futures","ETHUSDT",1757610997341,103.837,4431.48,4431.47,232.29]
["binance-futures","ETHUSDT",1757611041316,41.945,4432.96,4432.95,264.479]
["binance-futures","ETHUSDT",1757611088010,317.994,4432.94,4432.93,61.713]
["binance-futures","ETHUSDT",1757611133128,19.97,4433.56,4433.55,94.895]
["binance-futures","ETHUSDT",1757611176308,0.005,4427.62,4427.61,23.852]
["binance-futures","ETHUSDT",1757611220263,51.521,4428.17,4428.16,138.612]
["binance-futures","ETHUSDT",1757611255760,449.775,4428.56,4428.55,0.718]
["binance-futures","ETHUSDT",1757611319314,100.927,4427.85,4427.84,65.694]
["binance-futures","ETHUSDT",1757611324857,226.663,4428.33,4428.32,44.12]
["binance-futures","ETHUSDT",1757611370669,187.485,4432.39,4432.38,76.436]
["binance-futures","ETHUSDT",1757611418725,152.218,4432.81,4432.8,137.399]
["binance-futures","ETHUSDT",1757611466324,148.247,4434.33,4434.32,108.008]
["binance-futures","ETHUSDT",1757611496887,361.606,4433.44,4433.43,79.83]
["binance-futures","ETHUSDT",1757611560814,137.695,4434.01,4434.0,50.815]
["binance-futures","ETHUSDT",1757611606796,224.886,4432.89,4432.88,88.426]
["binance-futures","ETHUSDT",1757611655129,403.812,4431.05,4431.04,56.375]
["binance-futures","ETHUSDT",1757611707061,136.329,4429.66,4429.65,53.243]
["binance-futures","ETHUSDT",1757611710522,129.498,4429.66,4429.65,47.82]
["binance-futures","ETHUSDT",1757611793203,71.436,4426.1,4426.09,107.492]
["binance-futures","ETHUSDT",1757611814708,77.331,4426.65,4426.64,131.859]
["binance-futures","ETHUSDT",1757611862397,56.814,4429.77,4429.76,64.959]
["binance-futures","ETHUSDT",1757611915350,24.644,4429.74,4429.73,353.912]
["binance-futures","ETHUSDT",1757611964964,69.877,4427.59,4427.58,256.004]
["binance-futures","ETHUSDT",1757612016717,92.557,4431.47,4431.46,76.264]
["binance-futures","ETHUSDT",1757612066659,67.643,4430.92,4430.91,87.05]
["binance-futures","ETHUSDT",1757612092529,85.511,4431.09,4431.08,78.215]
["binance-futures","ETHUSDT",1757612123766,1.856,4431.08,4431.07,159.497]
["binance-futures","ETHUSDT",1757612172789,74.378,4432.76,4432.75,99.655]
["binance-futures","ETHUSDT",1757612223607,161.996,4433.91,4433.9,76.255]
["binance-futures","ETHUSDT",1757612271697,45.523,4434.99,4434.98,295.002]
["binance-futures","ETHUSDT",1757612316025,16.294,4435.2,4435.19,240.695]
["binance-futures","ETHUSDT",1757612340192,143.048,4437.15,4437.14,153.794]
["binance-futures","ETHUSDT",1757612403621,49.293,4438.82,4438.81,433.155]
["binance-futures","ETHUSDT",1757612447127,57.417,4438.35,4438.34,229.211]
["binance-futures","ETHUSDT",1757612453123,358.226,4438.38,4438.37,109.708]
["binance-futures","ETHUSDT",1757612497244,135.442,4436.82,4436.81,208.083]
["binance-futures","ETHUSDT",1757612545947,143.823,4434.76,4434.75,70.143]
["binance-futures","ETHUSDT",1757612596776,99.889,4432.8,4432.79,103.104]
["binance-futures","ETHUSDT",1757612659823,24.569,4435.0,4434.99,212.518]
["binance-futures","ETHUSDT",1757612699909,119.137,4434.42,4434.41,62.078]
["binance-futures","ETHUSDT",1757612746145,48.673,4435.46,4435.45,195.215]
["binance-futures","ETHUSDT",1757612791363,439.262,4434.42,4434.41,17.177]
["binance-futures","ETHUSDT",1757612796801,260.8,4433.34,4433.33,16.676]
["binance-futures","ETHUSDT",1757612843301,2.543,4430.87,4430.86,152.712]
["binance-futures","ETHUSDT",1757612903291,73.713,4428.01,4428.0,18.052]
["binance-futures","ETHUSDT",1757612940454,72.804,4428.04,4428.03,52.191]
["binance-futures","ETHUSDT",1757612990663,419.19,4427.39,4427.38,4.307]
["binance-futures","ETHUSDT",1757613041139,1.103,4427.18,4427.17,248.766]
["binance-futures","ETHUSDT",1757613092120,56.695,4426.59,4426.58,294.328]
["binance-futures","ETHUSDT",1757613144835,151.183,4428.38,4428.37,30.842]
["binance-futures","ETHUSDT",1757613152742,12.495,4428.62,4428.61,326.704]
["binance-futures","ETHUSDT",1757613207647,15.663,4429.53,4429.52,325.562]
["binance-futures","ETHUSDT",1757613260770,42.613,4430.83,4430.82,82.655]
["binance-futures","ETHUSDT",1757613318450,370.866,4427.56,4427.55,13.959]
["binance-futures","ETHUSDT",1757613375327,206.801,4428.05,4428.04,102.947]
["binance-futures","ETHUSDT",1757613431541,61.354,4427.65,4427.64,347.671]
["binance-futures","ETHUSDT",1757613485774,88.535,4428.29,4428.28,99.924]
["binance-futures","ETHUSDT",1757613545804,42.694,4431.0,4430.99,84.241]
["binance-futures","ETHUSDT",1757613602914,101.417,4432.0,4431.99,319.478]
["binance-futures","ETHUSDT",1757613606350,344.589,4431.17,4431.16,1.837]
["binance-futures","ETHUSDT",1757613657639,310.703,4429.38,4429.37,87.422]
["binance-futures","ETHUSDT",1757613711355,86.992,4430.28,4430.27,308.942]
["binance-futures","ETHUSDT",1757613759923,20.718,4430.2,4430.19,141.377]
["binance-futures","ETHUSDT",1757613813897,142.019,4430.01,4430.0,111.934]
["binance-futures","ETHUSDT",1757613862422,50.32,4433.94,4433.93,285.922]
["binance-futures","ETHUSDT",1757613916664,355.573,4435.0,4434.99,136.401]
["binance-futures","ETHUSDT",1757613967413,167.532,4430.81,4430.8,59.293]
["binance-futures","ETHUSDT",1757614013318,208.782,4427.53,4427.52,3.836]
["binance-futures","ETHUSDT",1757614019297,0.55,4428.83,4428.82,373.023]
["binance-futures","ETHUSDT",1757614066115,230.231,4431.93,4431.92,39.219]
["binance-futures","ETHUSDT",1757614112934,153.911,4430.81,4430.8,75.87]
["binance-futures","ETHUSDT",1757614171359,3326.054,4430.0,4429.99,467.757]
["binance-futures","ETHUSDT",1757614223429,169.246,4432.62,4432.61,94.326]
["binance-futures","ETHUSDT",1757614273976,402.009,4427.83,4427.82,22.645]
["binance-futures","ETHUSDT",1757614323042,450.441,4428.86,4428.85,21.744]
["binance-futures","ETHUSDT",1757614370089,91.608,4425.09,4425.08,60.265]
["binance-futures","ETHUSDT",1757614376218,288.623,4423.63,4423.62,105.556]
["binance-futures","ETHUSDT",1757614459598,347.273,4424.71,4424.7,37.85]
["binance-futures","ETHUSDT",1757614476372,355.69,4422.88,4422.87,90.046]
["binance-futures","ETHUSDT",1757614526499,204.155,4422.01,4422.0,22.617]
["binance-futures","ETHUSDT",1757614568743,0.891,4419.33,4419.32,78.768]
["binance-futures","ETHUSDT",1757614616369,114.54,4416.31,4416.3,136.121]
["binance-futures","ETHUSDT",1757614658671,112.855,4415.33,4415.32,45.065]
["binance-futures","ETHUSDT",1757614697423,109.657,4416.77,4416.76,44.268]
["binance-futures","ETHUSDT",1757614717088,98.128,4417.3,4417.29,41.911]
["binance-futures","ETHUSDT",1757614762472,69.296,4418.25,4418.24,125.179]
["binance-futures","ETHUSDT",1757614813661,281.433,4415.74,4415.73,118.286]
["binance-futures","ETHUSDT",1757614860066,177.788,4411.92,4411.91,75.085]
["binance-futures","ETHUSDT",1757614902972,107.113,4415.39,4415.38,96.921]
["binance-futures","ETHUSDT",1757614954962,2.698,4414.08,4414.07,307.698]
["binance-futures","ETHUSDT",1757614984759,19.864,4413.48,4413.47,97.876]
["binance-futures","ETHUSDT",1757615052709,16.523,4415.0,4414.99,327.935]
["binance-futures","ETHUSDT",1757615107932,49.737,4414.25,4414.24,160.876]
["binance-futures","ETHUSDT",1757615111372,67.206,4413.35,4413.34,96.824]
["binance-futures","ETHUSDT",1757615160776,114.005,4414.13,4414.12,86.366]
["binance-futures","ETHUSDT",1757615213898,61.787,4411.76,4411.75,354.723]
["binance-futures","ETHUSDT",1757615282439,132.432,4410.01,4410.0,689.125]
["binance-futures","ETHUSDT",1757615307278,214.096,4412.23,4412.22,28.35]
["binance-futures","ETHUSDT",1757615354840,12.026,4412.58,4412.57,135.464]
["binance-futures","ETHUSDT",1757615405340,135.223,4414.53,4414.52,399.773]
["binance-futures","ETHUSDT",1757615454688,366.751,4412.58,4412.57,1.77]
["binance-futures","ETHUSDT",1757615502805,0.005,4413.4,4413.37,335.194]
["binance-futures","ETHUSDT",1757615508199,258.722,4411.6,4411.59,57.792]
["binance-futures","ETHUSDT",1757615572105,83.264,4410.57,4410.56,131.082]
["binance-futures","ETHUSDT",1757615606419,170.342,4407.67,4407.66,147.263]
["binance-futures","ETHUSDT",1757615653579,273.352,4408.61,4408.6,36.656]
["binance-futures","ETHUSDT",1757615702126,159.592,4409.55,4409.54,43.132]
["binance-futures","ETHUSDT",1757615751102,86.503,4408.91,4408.9,158.618]
["binance-futures","ETHUSDT",1757615797662,244.287,4406.26,4406.25,71.671]
["binance-futures","ETHUSDT",1757615814578,21.164,4410.0,4409.99,215.425]
["binance-futures","ETHUSDT",1757615845501,60.737,4407.91,4407.9,113.718]
["binance-futures","ETHUSDT",1757615891728,237.857,4409.83,4409.82,63.461]
["binance-futures","ETHUSDT",1757615945555,96.574,4410.11,4410.1,90.842]
["binance-futures","ETHUSDT",1757615997908,23.736,4411.7,4411.69,118.156]
["binance-futures","ETHUSDT",1757616040905,182.223,4418.27,4418.26,52.517]
["binance-futures","ETHUSDT",1757616087126,53.059,4417.72,4417.71,310.572]
["binance-futures","ETHUSDT",1757616104130,30.861,4417.28,4417.27,160.966]
["binance-futures","ETHUSDT",1757616189072,1.059,4420.25,4420.24,454.739]
["binance-futures","ETHUSDT",1757616195159,128.219,4422.0,4421.99,289.515]
["binance-futures","ETHUSDT",1757616240986,81.152,4421.59,4421.58,102.0]
["binance-futures","ETHUSDT",1757616293180,72.966,4421.57,4421.56,17.6]
["binance-futures","ETHUSDT",1757616347467,14.415,4422.13,4422.12,102.175]
["binance-futures","ETHUSDT",1757616408378,154.965,4420.26,4420.25,84.402]
["binance-futures","ETHUSDT",1757616455246,263.621,4418.81,4418.8,49.987]
["binance-futures","ETHUSDT",1757616512560,148.454,4419.13,4419.12,39.704]
["binance-futures","ETHUSDT",1757616572608,98.252,4421.0,4420.99,103.625]
["binance-futures","ETHUSDT",1757616629354,74.929,4421.21,4421.2,90.411]
["binance-futures","ETHUSDT",1757616633371,85.989,4421.21,4421.2,90.906]
["binance-futures","ETHUSDT",1757616686084,54.897,4418.04,4418.03,253.625]
["binance-futures","ETHUSDT",1757616741583,72.275,4421.24,4421.23,130.718]
["binance-futures","ETHUSDT",1757616792096,357.256,4416.49,4416.48,36.769]
["binance-futures","ETHUSDT",1757616843388,131.856,4413.62,4413.61,102.066]
["binance-futures","ETHUSDT",1757616890754,155.544,4413.61,4413.6,60.159]
["binance-futures","ETHUSDT",1757616947551,279.184,4413.33,4413.32,100.979]
["binance-futures","ETHUSDT",1757617006371,116.806,4416.21,4416.2,87.481]
["binance-futures","ETHUSDT",1757617059184,4.245,4419.88,4419.87,164.369]
["binance-futures","ETHUSDT",1757617064519,198.271,4419.58,4419.57,105.459]
["binance-futures","ETHUSDT",1757617118958,37.583,4419.42,4419.41,317.286]
["binance-futures","ETHUSDT",1757617180178,140.715,4418.42,4418.41,65.313]
["binance-futures","ETHUSDT",1757617238597,16.543,4415.21,4415.2,129.365]
["binance-futures","ETHUSDT",1757617292574,62.435,4415.05,4415.04,77.418]
["binance-futures","ETHUSDT",1757617353599,35.093,4414.09,4414.08,115.692]
["binance-futures","ETHUSDT",1757617408170,38.268,4415.35,4415.34,310.299]
["binance-futures","ETHUSDT",1757617466973,60.825,4417.62,4417.61,102.422]
["binance-futures","ETHUSDT",1757617473704,54.988,4418.55,4418.54,96.125]
["binance-futures","ETHUSDT",1757617527518,381.746,4417.13,4417.12,1.381]
["binance-futures","ETHUSDT",1757617582912,16.679,4421.0,4420.99,59.002]
["binance-futures","ETHUSDT",1757617636925,133.937,4420.29,4420.28,88.415]
["binance-futures","ETHUSDT",1757617681924,284.504,4417.05,4417.04,43.207]
["binance-futures","ETHUSDT",1757617751142,94.478,4414.28,4414.27,99.62]
["binance-futures","ETHUSDT",1757617804373,459.053,4412.04,4412.03,0.905]
["binance-futures","ETHUSDT",1757617853829,386.964,4412.19,4412.18,3.384]
["binance-futures","ETHUSDT",1757617860354,121.23,4412.52,4412.51,135.475]
["binance-futures","ETHUSDT",1757617912039,144.003,4412.17,4412.16,7.514]
["binance-futures","ETHUSDT",1757617966369,300.914,4413.38,4413.37,1.473]
["binance-futures","ETHUSDT",1757618008806,26.689,4412.61,4412.6,180.939]
["binance-futures","ETHUSDT",1757618079396,119.853,4412.0,4411.99,119.102]
["binance-futures","ETHUSDT",1757618130467,368.896,4411.54,4411.53,32.548]
["binance-futures","ETHUSDT",1757618186659,286.027,4411.81,4411.8,117.791]
["binance-futures","ETHUSDT",1757618245000,162.486,4412.15,4412.14,51.918]
["binance-futures","ETHUSDT",1757618306358,103.415,4412.28,4412.27,144.871]
["binance-futures","ETHUSDT",1757618343688,123.355,4414.97,4414.96,299.199]
["binance-futures","ETHUSDT",1757618366202,129.588,4416.0,4415.99,38.813]
["binance-futures","ETHUSDT",1757618424331,93.869,4415.36,4415.35,419.696]
["binance-futures","ETHUSDT",1757618481756,129.098,4412.67,4412.66,72.409]
["binance-futures","ETHUSDT",1757618542344,244.22,4413.48,4413.47,111.678]
["binance-futures","ETHUSDT",1757618599706,136.811,4415.82,4415.81,103.985]
["binance-futures","ETHUSDT",1757618659941,130.588,4414.88,4414.87,93.448]
["binance-futures","ETHUSDT",1757618694199,117.915,4415.33,4415.32,88.982]
["binance-futures","ETHUSDT",1757618773058,63.32,4417.8,4417.79,396.019]
["binance-futures","ETHUSDT",1757618780565,119.109,4418.57,4418.56,82.29]
["binance-futures","ETHUSDT",1757618832158,44.487,4423.81,4423.8,388.183]
["binance-futures","ETHUSDT",1757618879353,91.408,4422.12,4422.11,74.376]
["binance-futures","ETHUSDT",1757618936457,345.764,4420.64,4420.63,58.787]
["binance-futures","ETHUSDT",1757618964841,65.293,4420.52,4420.51,338.888]
["binance-futures","ETHUSDT",1757619045792,131.038,4423.8,4423.79,253.66]
["binance-futures","ETHUSDT",1757619097688,534.936,4422.67,4422.66,16.486]
["binance-futures","ETHUSDT",1757619147331,126.134,4420.97,4420.96,87.778]
["binance-futures","ETHUSDT",1757619154694,106.085,4421.78,4421.77,70.263]
["binance-futures","ETHUSDT",1757619215637,133.185,4422.63,4422.62,77.189]
["binance-futures","ETHUSDT",1757619265856,111.639,4424.35,4424.34,78.043]
["binance-futures","ETHUSDT",1757619331511,323.729,4423.85,4423.84,12.261]
["binance-futures","ETHUSDT",1757619371632,138.852,4424.4,4424.39,32.813]
["binance-futures","ETHUSDT",1757619432475,9.72,4423.01,4423.0,178.518]
["binance-futures","ETHUSDT",1757619489471,5.083,4425.22,4425.21,321.146]
["binance-futures","ETHUSDT",1757619543444,23.686,4424.68,4424.67,155.807]
["binance-futures","ETHUSDT",1757619549900,446.216,4424.13,4424.12,13.214]
["binance-futures","ETHUSDT",1757619620536,66.035,4420.45,4420.44,159.084]
["binance-futures","ETHUSDT",1757619663261,26.686,4419.78,4419.77,160.816]
["binance-futures","ETHUSDT",1757619724340,98.671,4419.97,4419.96,98.485]
["binance-futures","ETHUSDT",1757619785952,61.431,4420.4,4420.39,276.806]
["binance-futures","ETHUSDT",1757619848451,12.429,4424.7,4424.69,479.173]
["binance-futures","ETHUSDT",1757619903718,81.964,4424.22,4424.21,222.354]
["binance-futures","ETHUSDT",1757619955406,176.216,4426.17,4426.16,125.454]
["binance-futures","ETHUSDT",1757619967591,99.774,4423.65,4423.64,131.107]
["binance-futures","ETHUSDT",1757620009084,57.057,4422.47,4422.46,366.485]
["binance-futures","ETHUSDT",1757620061995,65.585,4423.43,4423.42,183.176]
["binance-futures","ETHUSDT",1757620117883,34.95,4422.01,4422.0,353.984]
["binance-futures","ETHUSDT",1757620180533,62.942,4424.64,4424.63,229.63]
["binance-futures","ETHUSDT",1757620235111,49.981,4425.95,4425.94,134.229]
["binance-futures","ETHUSDT",1757620289126,98.916,4427.08,4427.07,83.537]
["binance-futures","ETHUSDT",1757620334778,174.222,4425.79,4425.78,97.04]
["binance-futures","ETHUSDT",1757620388537,207.348,4425.43,4425.42,40.424]
["binance-futures","ETHUSDT",1757620443516,105.638,4424.92,4424.91,205.567]
["binance-futures","ETHUSDT",1757620449596,144.781,4424.97,4424.96,28.625]
["binance-futures","ETHUSDT",1757620506768,35.03,4422.91,4422.9,179.854]
["binance-futures","ETHUSDT",1757620557128,86.252,4422.85,4422.84,123.642]
["binance-futures","ETHUSDT",1757620609588,248.014,4421.01,4421.0,168.809]
["binance-futures","ETHUSDT",1757620661371,114.685,4422.94,4422.93,37.09]
["binance-futures","ETHUSDT",1757620714803,38.219,4422.56,4422.55,93.959]
["binance-futures","ETHUSDT",1757620764796,180.559,4425.26,4425.25,162.083]
["binance-futures","ETHUSDT",1757620807796,212.295,4420.25,4420.24,147.061]
["binance-futures","ETHUSDT",1757620812947,127.463,4421.01,4421.0,120.203]
["binance-futures","ETHUSDT",1757620861234,248.022,4419.25,4419.24,84.073]
["binance-futures","ETHUSDT",1757620915480,161.429,4418.3,4418.29,90.1]
["binance-futures","ETHUSDT",1757620968410,123.321,4418.0,4417.99,29.48]
["binance-futures","ETHUSDT",1757621019249,76.059,4415.92,4415.91,260.464]
["binance-futures","ETHUSDT",1757621070502,149.234,4416.02,4416.01,23.843]
["binance-futures","ETHUSDT",1757621123280,117.827,4419.98,4419.97,51.756]
["binance-futures","ETHUSDT",1757621177145,139.985,4421.21,4421.2,120.233]
["binance-futures","ETHUSDT",1757621220541,220.55,4425.3,4425.29,36.686]
["binance-futures","ETHUSDT",1757621233052,46.974,4423.42,4423.41,124.687]
["binance-futures","ETHUSDT",1757621291434,184.655,4421.51,4421.5,93.45]
["binance-futures","ETHUSDT",1757621348020,78.764,4419.46,4419.45,238.888]
["binance-futures","ETHUSDT",1757621400321,181.827,4419.24,4419.23,108.648]
["binance-futures","ETHUSDT",1757621455798,68.845,4418.36,4418.35,178.073]
["binance-futures","ETHUSDT",1757621498521,114.993,4418.17,4418.16,124.264]
["binance-futures","ETHUSDT",1757621564493,196.629,4416.61,4416.6,5.109]
["binance-futures","ETHUSDT",1757621616188,96.172,4415.01,4415.0,111.368]
["binance-futures","ETHUSDT",1757621620118,117.015,4415.01,4415.0,101.654]
["binance-futures","ETHUSDT",1757621670705,181.195,4413.53,4413.52,50.163]
["binance-futures","ETHUSDT",1757621724692,16.436,4414.84,4414.83,172.2]
["binance-futures","ETHUSDT",1757621774347,1.041,4418.0,4417.99,458.727]
["binance-futures","ETHUSDT",1757621814377,298.519,4416.77,4416.76,40.265]
["binance-futures","ETHUSDT",1757621898605,29.012,4415.74,4415.73,290.364]
["binance-futures","ETHUSDT",1757621957699,261.907,4415.74,4415.73,90.724]
["binance-futures","ETHUSDT",1757622013347,126.662,4416.89,4416.88,186.236]
["binance-futures","ETHUSDT",1757622065752,80.644,4420.59,4420.58,123.847]
["binance-futures","ETHUSDT",1757622073554,235.848,4420.14,4420.13,45.411]
["binance-futures","ETHUSDT",1757622165348,62.798,4421.72,4421.71,175.55]
["binance-futures","ETHUSDT",1757622191426,37.608,4420.94,4420.93,402.314]
["binance-futures","ETHUSDT",1757622253369,12.184,4420.38,4420.37,544.252]
["binance-futures","ETHUSDT",1757622319229,18.525,4419.44,4419.43,316.109]
["binance-futures","ETHUSDT",1757622382494,83.946,4420.61,4420.6,105.141]
["binance-futures","ETHUSDT",1757622443316,55.689,4418.61,4418.6,109.523]
["binance-futures","ETHUSDT",1757622505796,63.575,4419.45,4419.44,114.417]
["binance-futures","ETHUSDT",1757622537644,102.292,4417.93,4417.92,102.211]
["binance-futures","ETHUSDT",1757622576391,117.7,4417.81,4417.8,121.443]
["binance-futures","ETHUSDT",1757622632717,46.39,4418.71,4418.7,124.494]
["binance-futures","ETHUSDT",1757622691492,294.444,4417.43,4417.42,54.301]
["binance-futures","ETHUSDT",1757622751061,6.201,4415.18,4415.17,116.059]
["binance-futures","ETHUSDT",1757622808296,111.799,4414.27,4414.26,29.586]
["binance-futures","ETHUSDT",1757622838829,117.695,4414.62,4414.61,154.176]
["binance-futures","ETHUSDT",1757622931389,155.206,4419.38,4419.37,94.591]
["binance-futures","ETHUSDT",1757622938039,55.76,4419.13,4419.12,120.968]
["binance-futures","ETHUSDT",1757622999203,182.131,4418.78,4418.77,52.006]
["binance-futures","ETHUSDT",1757623066444,97.187,4416.38,4416.37,211.212]
["binance-futures","ETHUSDT",1757623133765,9.344,4416.31,4416.3,135.807]
["binance-futures","ETHUSDT",1757623201991,15.74,4416.25,4416.24,343.23]
["binance-futures","ETHUSDT",1757623282331,55.047,4415.04,4415.03,190.589]
["binance-futures","ETHUSDT",1757623325846,116.686,4414.41,4414.4,164.788]
["binance-futures","ETHUSDT",1757623387096,11.837,4415.85,4415.84,129.941]
["binance-futures","ETHUSDT",1757623457434,12.879,4414.49,4414.48,160.409]
["binance-futures","ETHUSDT",1757623461581,89.479,4414.9,4414.89,129.821]
["binance-futures","ETHUSDT",1757623526816,73.791,4414.64,4414.63,193.264]
["binance-futures","ETHUSDT",1757623609606,134.525,4415.28,4415.27,175.939]
["binance-futures","ETHUSDT",1757623654955,292.196,4415.45,4415.44,28.798]
["binance-futures","ETHUSDT",1757623720648,195.259,4416.0,4415.99,42.977]
["binance-futures","ETHUSDT",1757623774362,176.651,4413.9,4413.89,60.182]
["binance-futures","ETHUSDT",1757623833499,127.49,4416.6,4416.59,36.521]
["binance-futures","ETHUSDT",1757623888188,354.296,4417.0,4416.99,4.682]
["binance-futures","ETHUSDT",1757623943026,349.549,4415.3,4415.29,77.026]
["binance-futures","ETHUSDT",1757623954284,50.59,4415.3,4415.29,124.27]
["binance-futures","ETHUSDT",1757624012555,59.84,4414.42,4414.41,114.859]
["binance-futures","ETHUSDT",1757624079835,81.258,4414.56,4414.55,254.749]
["binance-futures","ETHUSDT",1757624146909,108.847,4414.07,4414.06,33.345]
["binance-futures","ETHUSDT",1757624199336,31.341,4413.49,4413.48,144.369]
["binance-futures","ETHUSDT",1757624250945,18.519,4414.82,4414.81,383.274]
["binance-futures","ETHUSDT",1757624311455,19.616,4414.41,4414.4,123.965]
["binance-futures","ETHUSDT",1757624371844,92.597,4415.45,4415.44,105.882]
["binance-futures","ETHUSDT",1757624379301,144.095,4415.45,4415.44,39.455]
["binance-futures","ETHUSDT",1757624440548,220.697,4413.75,4413.74,117.753]
["binance-futures","ETHUSDT",1757624506865,115.247,4413.75,4413.74,181.981]
["binance-futures","ETHUSDT",1757624565271,70.816,4417.04,4417.03,191.504]
["binance-futures","ETHUSDT",1757624614299,182.887,4418.16,4418.15,138.482]
["binance-futures","ETHUSDT",1757624671242,153.846,4419.47,4419.46,333.367]
["binance-futures","ETHUSDT",1757624728346,192.957,4420.0,4419.99,112.891]
["binance-futures","ETHUSDT",1757624779099,66.585,4421.33,4421.32,309.752]
["binance-futures","ETHUSDT",1757624785425,48.184,4421.33,4421.32,153.408]
["binance-futures","ETHUSDT",1757624838392,167.28,4421.34,4421.33,2.102]
["binance-futures","ETHUSDT",1757624898741,162.465,4421.0,4420.99,203.147]
["binance-futures","ETHUSDT",1757624945680,17.721,4421.5,4421.49,555.304]
["binance-futures","ETHUSDT",1757625001480,280.75,4421.26,4421.25,248.47]
["binance-futures","ETHUSDT",1757625052823,57.394,4422.06,4422.05,459.204]
["binance-futures","ETHUSDT",1757625108292,249.336,4421.26,4421.25,6.495]
["binance-futures","ETHUSDT",1757625161536,180.795,4421.66,4421.65,243.806]
["binance-futures","ETHUSDT",1757625212990,633.738,4421.12,4421.11,140.003]
["binance-futures","ETHUSDT",1757625217092,633.744,4421.12,4421.11,146.589]
["binance-futures","ETHUSDT",1757625295711,526.039,4418.79,4418.78,3.153]
["binance-futures","ETHUSDT",1757625312771,382.477,4418.01,4418.0,58.442]
["binance-futures","ETHUSDT",1757625366736,294.791,4419.49,4419.48,123.261]
["binance-futures","ETHUSDT",1757625434936,140.485,4418.83,4418.82,180.933]
["binance-futures","ETHUSDT",1757625493039,343.106,4418.76,4418.75,47.61]
["binance-futures","ETHUSDT",1757625556503,15.071,4419.7,4419.69,190.168]
["binance-futures","ETHUSDT",1757625605142,35.429,4419.52,4419.51,405.767]
["binance-futures","ETHUSDT",1757625679009,27.804,4418.34,4418.33,186.597]
["binance-futures","ETHUSDT",1757625685356,19.244,4418.34,4418.33,185.978]
["binance-futures","ETHUSDT",1757625738515,352.007,4417.51,4417.5,51.516]
["binance-futures","ETHUSDT",1757625790105,75.012,4417.98,4417.97,153.443]
["binance-futures","ETHUSDT",1757625845476,294.696,4414.4,4414.39,52.548]
["binance-futures","ETHUSDT",1757625893358,15.514,4415.41,4415.4,272.05]
["binance-futures","ETHUSDT",1757625928113,459.736,4414.89,4414.88,46.746]
["binance-futures","ETHUSDT",1757626019646,45.968,4415.79,4415.78,146.099]
["binance-futures","ETHUSDT",1757626073176,169.115,4417.57,4417.56,63.295]
["binance-futures","ETHUSDT",1757626080977,252.002,4417.29,4417.28,120.383]
["binance-futures","ETHUSDT",1757626134269,128.237,4416.85,4416.84,130.963]
["binance-futures","ETHUSDT",1757626184416,46.048,4416.86,4416.85,353.901]
["binance-futures","ETHUSDT",1757626264736,335.109,4418.86,4418.85,19.906]
["binance-futures","ETHUSDT",1757626292690,163.063,4418.6,4418.59,108.753]
["binance-futures","ETHUSDT",1757626350041,80.759,4418.81,4418.8,447.711]
["binance-futures","ETHUSDT",1757626417243,124.612,4419.64,4419.63,90.543]
["binance-futures","ETHUSDT",1757626473813,148.413,4419.64,4419.63,135.824]
["binance-futures","ETHUSDT",1757626480796,95.057,4419.64,4419.63,141.936]
["binance-futures","ETHUSDT",1757626533232,205.323,4418.81,4418.8,34.948]
["binance-futures","ETHUSDT",1757626606633,218.03,4418.8,4418.79,22.586]
["binance-futures","ETHUSDT",1757626644491,181.984,4418.8,4418.79,35.866]
["binance-futures","ETHUSDT",1757626695257,238.219,4418.01,4418.0,44.894]
["binance-futures","ETHUSDT",1757626761215,43.483,4418.84,4418.83,111.586]
["binance-futures","ETHUSDT",1757626823372,48.116,4419.14,4419.13,37.897]
["binance-futures","ETHUSDT",1757626884205,5.403,4418.86,4418.85,166.119]
["binance-futures","ETHUSDT",1757626910488,36.584,4418.87,4418.86,130.419]
["binance-futures","ETHUSDT",1757626952174,46.733,4419.32,4419.31,33.08]
["binance-futures","ETHUSDT",1757627017365,53.342,4420.73,4420.72,220.757]
["binance-futures","ETHUSDT",1757627080332,65.852,4421.98,4421.97,53.041]
["binance-futures","ETHUSDT",1757627140950,83.527,4421.5,4421.49,4.758]
["binance-futures","ETHUSDT",1757627204975,19.916,4421.48,4421.47,29.977]
["binance-futures","ETHUSDT",1757627256172,36.579,4420.01,4420.0,45.694]
["binance-futures","ETHUSDT",1757627327015,44.155,4421.5,4421.49,87.235]
["binance-futures","ETHUSDT",1757627378875,17.429,4424.34,4424.33,129.51]
["binance-futures","ETHUSDT",1757627437224,61.392,4423.85,4423.84,33.089]
["binance-futures","ETHUSDT",1757627445529,10.61,4423.85,4423.84,19.64]
["binance-futures","ETHUSDT",1757627508227,80.222,4425.27,4425.26,25.355]
["binance-futures","ETHUSDT",1757627570547,16.264,4424.93,4424.92,88.664]
["binance-futures","ETHUSDT",1757627640973,0.272,4428.57,4428.56,206.986]
["binance-futures","ETHUSDT",1757627685724,126.826,4427.35,4427.34,26.539]
["binance-futures","ETHUSDT",1757627742142,12.198,4428.71,4428.7,167.625]
["binance-futures","ETHUSDT",1757627801172,129.762,4428.22,4428.21,23.043]
["binance-futures","ETHUSDT",1757627860219,139.22,4427.89,4427.88,32.101]
["binance-futures","ETHUSDT",1757627868327,116.886,4427.89,4427.88,34.136]
["binance-futures","ETHUSDT",1757627933148,61.735,4428.73,4428.72,20.274]
["binance-futures","ETHUSDT",1757627992841,7.688,4428.15,4428.14,139.27]
["binance-futures","ETHUSDT",1757628052647,78.567,4428.83,4428.82,101.026]
["binance-futures","ETHUSDT",1757628113783,415.096,4426.13,4426.12,0.586]
["binance-futures","ETHUSDT",1757628171368,53.104,4426.04,4426.03,103.326]
["binance-futures","ETHUSDT",1757628224017,83.586,4423.85,4423.84,56.37]
["binance-futures","ETHUSDT",1757628275753,155.438,4423.82,4423.81,123.459]
["binance-futures","ETHUSDT",1757628330903,0.569,4424.49,4424.48,321.947]
["binance-futures","ETHUSDT",1757628335450,202.094,4424.99,4424.98,43.832]
["binance-futures","ETHUSDT",1757628394417,86.918,4425.6,4425.59,157.926]
["binance-futures","ETHUSDT",1757628453712,174.169,4426.91,4426.9,31.319]
["binance-futures","ETHUSDT",1757628511495,3226.533,4427.0,4426.99,149.502]
["binance-futures","ETHUSDT",1757628568100,29.717,4426.0,4425.99,326.84]
["binance-futures","ETHUSDT",1757628622731,2050.808,4427.0,4426.99,263.695]
["binance-futures","ETHUSDT",1757628659788,234.845,4427.77,4427.76,44.81]
["binance-futures","ETHUSDT",1757628718889,135.42,4428.08,4428.07,93.22]
["binance-futures","ETHUSDT",1757628722068,123.28,4428.3,4428.29,203.783]
["binance-futures","ETHUSDT",1757628770689,7504.344,4426.0,4425.99,78.934]
["binance-futures","ETHUSDT",1757628825296,7242.816,4426.0,4425.99,157.18]
["binance-futures","ETHUSDT",1757628872927,157.393,4425.2,4425.19,133.521]
["binance-futures","ETHUSDT",1757628912056,282.294,4425.49,4425.48,118.835]
["binance-futures","ETHUSDT",1757628970696,3746.452,4426.0,4425.99,158.993]
["binance-futures","ETHUSDT",1757629017804,54.641,4431.44,4431.43,270.279]
["binance-futures","ETHUSDT",1757629064414,202.982,4431.26,4431.25,19.82]
["binance-futures","ETHUSDT",1757629115077,32.151,4432.66,4432.65,376.687]
["binance-futures","ETHUSDT",1757629120521,206.449,4433.67,4433.66,28.364]
["binance-futures","ETHUSDT",1757629169355,154.25,4433.56,4433.55,39.109]
["binance-futures","ETHUSDT",1757629247032,130.008,4431.6,4431.59,77.488]
["binance-futures","ETHUSDT",1757629266754,163.061,4436.12,4436.11,375.84]
["binance-futures","ETHUSDT",1757629308359,46.307,4436.2,4436.19,182.208]
["binance-futures","ETHUSDT",1757629353019,458.362,4436.89,4436.88,2.486]
["binance-futures","ETHUSDT",1757629398198,170.902,4437.39,4437.38,104.62]
["binance-futures","ETHUSDT",1757629442876,35.905,4439.35,4439.34,550.266]
["binance-futures","ETHUSDT",1757629470876,71.969,4444.95,4444.94,63.965]
["binance-futures","ETHUSDT",1757629489839,234.873,4442.71,4442.7,29.813]
["binance-futures","ETHUSDT",1757629529794,159.821,4440.72,4440.71,221.901]
["binance-futures","ETHUSDT",1757629575008,30.971,4440.58,4440.57,134.226]
["binance-futures","ETHUSDT",1757629622579,71.959,4439.82,4439.81,69.672]
["binance-futures","ETHUSDT",1757629667956,327.417,4444.24,4444.23,332.63]
["binance-futures","ETHUSDT",1757629711576,129.892,4441.37,4441.36,96.379]
["binance-futures","ETHUSDT",1757629732055,137.193,4439.08,4439.07,48.896]
["binance-futures","ETHUSDT",1757629758837,38.104,4440.26,4440.25,205.575]
["binance-futures","ETHUSDT",1757629801425,56.747,4442.01,4442.0,121.638]
["binance-futures","ETHUSDT",1757629844697,488.835,4439.54,4439.53,4.037]
["binance-futures","ETHUSDT",1757629888401,48.91,4437.51,4437.5,177.61]
["binance-futures","ETHUSDT",1757629931841,52.255,4440.17,4440.16,189.161]
["binance-futures","ETHUSDT",1757629954138,19.624,4441.31,4441.3,317.075]
["binance-futures","ETHUSDT",1757630017333,60.562,4441.86,4441.85,161.51]
["binance-futures","ETHUSDT",1757630056064,37.807,4446.81,4446.8,219.224]
["binance-futures","ETHUSDT",1757630099551,8.035,4444.34,4444.33,175.419]
["binance-futures","ETHUSDT",1757630102285,181.981,4444.98,4444.97,67.631]
["binance-futures","ETHUSDT",1757630147361,186.349,4444.13,4444.12,71.761]
["binance-futures","ETHUSDT",1757630190413,87.426,4443.16,4443.15,58.992]
["binance-futures","ETHUSDT",1757630246414,47.811,4445.0,4444.99,292.519]
["binance-futures","ETHUSDT",1757630279661,38.906,4447.39,4447.38,145.141]
["binance-futures","ETHUSDT",1757630320931,358.598,4445.55,4445.54,34.335]
["binance-futures","ETHUSDT",1757630365667,176.477,4446.0,4445.99,39.299]
["binance-futures","ETHUSDT",1757630409770,99.983,4447.57,4447.56,127.261]
["binance-futures","ETHUSDT",1757630449306,206.951,4450.48,4450.47,19.274]
["binance-futures","ETHUSDT",1757630464267,138.941,4449.81,4449.8,17.759]
["binance-futures","ETHUSDT",1757630499417,25.077,4447.94,4447.93,145.779]
["binance-futures","ETHUSDT",1757630544559,2.508,4450.36,4450.35,285.824]
["binance-futures","ETHUSDT",1757630588577,83.561,4449.01,4449.0,99.134]
["binance-futures","ETHUSDT",1757630631173,203.885,4446.44,4446.43,37.489]
["binance-futures","ETHUSDT",1757630675675,70.063,4444.46,4444.45,131.134]
["binance-futures","ETHUSDT",1757630717433,132.28,4447.88,4447.87,80.835]
["binance-futures","ETHUSDT",1757630723208,109.735,4448.72,4448.71,247.294]
["binance-futures","ETHUSDT",1757630762131,114.704,4453.48,4453.47,500.581]
["binance-futures","ETHUSDT",1757630802660,12.863,4456.01,4456.0,144.682]
["binance-futures","ETHUSDT",1757630841199,77.787,4455.58,4455.57,107.352]
["binance-futures","ETHUSDT",1757630885808,303.723,4455.6,4455.59,47.98]
["binance-futures","ETHUSDT",1757630930148,142.644,4455.0,4454.99,315.283]
["binance-futures","ETHUSDT",1757630976226,213.447,4456.44,4456.43,34.958]
["binance-futures","ETHUSDT",1757631016351,149.783,4454.76,4454.75,41.77]
["binance-futures","ETHUSDT",1757631057107,45.717,4457.44,4457.43,299.219]
["binance-futures","ETHUSDT",1757631062809,2.382,4457.91,4457.9,104.004]
["binance-futures","ETHUSDT",1757631103881,20.355,4458.56,4458.55,236.543]
["binance-futures","ETHUSDT",1757631147597,321.542,4458.37,4458.36,394.534]
["binance-futures","ETHUSDT",1757631190338,224.193,4454.59,4454.58,45.466]
["binance-futures","ETHUSDT",1757631227705,9.394,4453.68,4453.67,247.445]
["binance-futures","ETHUSDT",1757631277904,0.443,4454.99,4454.98,69.242]
["binance-futures","ETHUSDT",1757631322994,221.821,4454.01,4454.0,35.027]
["binance-futures","ETHUSDT",1757631363351,44.118,4458.82,4458.81,61.46]
["binance-futures","ETHUSDT",1757631408185,150.957,4457.57,4457.56,67.087]
["binance-futures","ETHUSDT",1757631411084,151.993,4457.24,4457.23,45.99]
["binance-futures","ETHUSDT",1757631449081,80.777,4454.02,4454.01,87.643]
["binance-futures","ETHUSDT",1757631496905,81.412,4453.2,4453.19,152.7]
["binance-futures","ETHUSDT",1757631539658,234.063,4452.89,4452.88,90.413]
["binance-futures","ETHUSDT",1757631584393,117.056,4452.36,4452.35,18.307]
["binance-futures","ETHUSDT",1757631627351,49.142,4454.66,4454.65,55.084]
["binance-futures","ETHUSDT",1757631668467,265.333,4457.2,4457.19,22.721]
["binance-futures","ETHUSDT",1757631713954,252.776,4456.2,4456.19,21.215]
["binance-futures","ETHUSDT",1757631748209,101.283,4455.31,4455.3,22.143]
["binance-futures","ETHUSDT",1757631767367,44.878,4454.03,4454.02,116.653]
["binance-futures","ETHUSDT",1757631811768,94.252,4453.54,4453.53,198.398]
["binance-futures","ETHUSDT",1757631856452,107.751,4450.49,4450.48,136.369]
["binance-futures","ETHUSDT",1757631900923,28.591,4451.99,4451.98,131.714]
["binance-futures","ETHUSDT",1757631942326,78.038,4452.3,4452.29,276.507]
["binance-futures","ETHUSDT",1757631976341,297.343,4451.73,4451.72,10.719]
["binance-futures","ETHUSDT",1757632040308,31.279,4452.31,4452.3,78.6]
["binance-futures","ETHUSDT",1757632091364,12.939,4452.2,4452.19,305.742]
["binance-futures","ETHUSDT",1757632098900,44.712,4452.5,4452.49,181.428]
["binance-futures","ETHUSDT",1757632153385,18.241,4452.4,4451.9,0.033]
["binance-futures","ETHUSDT",1757632201666,11.652,4452.46,4452.45,317.881]
["binance-futures","ETHUSDT",1757632250291,40.038,4458.32,4458.31,83.675]
["binance-futures","ETHUSDT",1757632273749,41.118,4459.4,4459.39,214.156]
["binance-futures","ETHUSDT",1757632335326,39.231,4460.4,4460.39,125.751]
["binance-futures","ETHUSDT",1757632379959,113.392,4461.72,4461.71,39.139]
["binance-futures","ETHUSDT",1757632422588,168.455,4461.31,4461.3,53.115]
["binance-futures","ETHUSDT",1757632427883,59.552,4462.61,4462.6,108.882]
["binance-futures","ETHUSDT",1757632467848,70.867,4466.65,4466.64,63.639]
["binance-futures","ETHUSDT",1757632533151,137.743,4463.34,4463.33,128.314]
["binance-futures","ETHUSDT",1757632559122,306.567,4461.51,4461.5,68.124]
["binance-futures","ETHUSDT",1757632605044,3.193,4464.3,4464.29,340.207]
["binance-futures","ETHUSDT",1757632653309,396.688,4463.07,4463.06,68.525]
["binance-futures","ETHUSDT",1757632699372,10.749,4461.51,4461.5,97.801]
["binance-futures","ETHUSDT",1757632744515,99.392,4459.33,4459.32,3.903]
["binance-futures","ETHUSDT",1757632792041,137.444,4466.0,4465.99,100.915]
["binance-futures","ETHUSDT",1757632808170,383.978,4466.61,4466.6,1.11]
["binance-futures","ETHUSDT",1757632840937,344.24,4465.31,4465.3,6.174]
["binance-futures","ETHUSDT",1757632888136,24.883,4465.88,4465.87,115.071]
["binance-futures","ETHUSDT",1757632931968,240.949,4465.72,4465.71,57.723]
["binance-futures","ETHUSDT",1757632982642,260.956,4465.65,4465.64,1.274]
["binance-futures","ETHUSDT",1757633032598,318.257,4464.76,4464.75,85.076]
["binance-futures","ETHUSDT",1757633052014,344.154,4465.31,4465.3,37.928]
["binance-futures","ETHUSDT",1757633131116,105.064,4462.55,4462.54,100.309]
["binance-futures","ETHUSDT",1757633181800,126.325,4461.72,4461.71,107.812]
["binance-futures","ETHUSDT",1757633187878,146.363,4461.46,4461.45,74.694]
["binance-futures","ETHUSDT",1757633239791,6.906,4459.56,4459.55,429.172]
["binance-futures","ETHUSDT",1757633284952,86.118,4460.52,4460.51,201.183]
["binance-futures","ETHUSDT",1757633338359,244.284,4460.13,4460.12,19.98]
["binance-futures","ETHUSDT",1757633392065,14.977,4458.99,4458.98,279.5]
["binance-futures","ETHUSDT",1757633432253,334.152,4459.52,4459.51,136.928]
["binance-futures","ETHUSDT",1757633479341,133.405,4458.0,4457.99,70.898]
["binance-futures","ETHUSDT",1757633524666,47.302,4459.0,4458.99,314.02]
["binance-futures","ETHUSDT",1757633531658,129.655,4459.0,4458.99,125.46]
["binance-futures","ETHUSDT",1757633583432,88.294,4457.72,4457.71,180.502]
["binance-futures","ETHUSDT",1757633635142,97.311,4454.91,4454.9,32.731]
["binance-futures","ETHUSDT",1757633678261,5.701,4455.48,4455.47,388.361]
["binance-futures","ETHUSDT",1757633727898,360.152,4457.11,4457.1,66.359]
["binance-futures","ETHUSDT",1757633783146,52.318,4457.99,4457.98,293.407]
["binance-futures","ETHUSDT",1757633838781,406.66,4456.67,4456.66,15.978]
["binance-futures","ETHUSDT",1757633890619,18.931,4453.71,4453.7,111.726]
["binance-futures","ETHUSDT",1757633896450,32.404,4454.35,4454.34,123.836]
["binance-futures","ETHUSDT",1757633949565,311.325,4454.36,4454.35,36.839]
["binance-futures","ETHUSDT",1757634002460,411.751,4454.36,4454.35,1.058]
["binance-futures","ETHUSDT",1757634057870,363.3,4453.57,4453.56,50.149]
["binance-futures","ETHUSDT",1757634108188,194.379,4452.46,4452.45,123.481]
["binance-futures","ETHUSDT",1757634160076,19.469,4452.51,4452.5,193.672]
["binance-futures","ETHUSDT",1757634216177,45.784,4454.69,4454.68,72.394]
["binance-futures","ETHUSDT",1757634266201,112.96,4457.0,4456.99,105.344]
["binance-futures","ETHUSDT",1757634316829,307.679,4458.86,4458.85,137.002]
["binance-futures","ETHUSDT",1757634321580,268.531,4458.86,4458.85,148.282]
["binance-futures","ETHUSDT",1757634370496,175.177,4460.4,4460.39,366.523]
["binance-futures","ETHUSDT",1757634425454,103.418,4462.0,4461.99,172.613]
["binance-futures","ETHUSDT",1757634470207,120.835,4459.6,4459.59,48.809]
["binance-futures","ETHUSDT",1757634519443,328.879,4458.01,4458.0,59.149]
["binance-futures","ETHUSDT",1757634562192,112.927,4454.53,4454.52,46.894]
["binance-futures","ETHUSDT",1757634618228,12.291,4454.99,4454.98,147.428]
["binance-futures","ETHUSDT",1757634673183,189.006,4456.2,4456.19,84.646]
["binance-futures","ETHUSDT",1757634724877,17.743,4456.09,4456.08,175.05]
["binance-futures","ETHUSDT",1757634731617,147.888,4456.96,4456.95,156.696]
["binance-futures","ETHUSDT",1757634786393,20.758,4454.99,4454.98,165.79]
["binance-futures","ETHUSDT",1757634833088,117.355,4456.54,4456.53,231.354]
["binance-futures","ETHUSDT",1757634898272,35.643,4456.77,4456.76,264.812]
["binance-futures","ETHUSDT",1757634950776,130.264,4455.47,4455.46,120.038]
["binance-futures","ETHUSDT",1757635004320,171.242,4457.1,4457.09,77.5]
["binance-futures","ETHUSDT",1757635059225,113.582,4459.24,4459.23,63.732]
["binance-futures","ETHUSDT",1757635107649,392.383,4458.02,4458.01,95.923]
["binance-futures","ETHUSDT",1757635157497,63.704,4457.91,4457.9,278.831]
["binance-futures","ETHUSDT",1757635162608,15.486,4458.25,4458.24,341.602]
["binance-futures","ETHUSDT",1757635162663,15.303,4458.25,4458.24,341.889]
["binance-futures","ETHUSDT",1757635162713,31.303,4458.25,4458.24,320.628]
["binance-futures","ETHUSDT",1757635162758,42.638,4458.25,4458.24,320.628]
["binance-futures","ETHUSDT",1757635162870,31.331,4458.25,4458.24,320.628]
["binance-futures","ETHUSDT",1757635162923,31.341,4458.25,4458.24,320.628]
["binance-futures","ETHUSDT",1757635162970,16.484,4458.25,4458.24,320.628]
["binance-futures","ETHUSDT",1757635163135,0.489,4458.25,4458.24,341.882]
["binance-futures","ETHUSDT",1757635163182,15.454,4458.25,4458.24,336.392]
["binance-futures","ETHUSDT",1757635163232,15.459,4458.25,4458.24,315.16]
["binance-futures","ETHUSDT",1757635163282,15.466,4458.25,4458.24,315.16]
["binance-futures","ETHUSDT",1757635163397,0.603,4458.25,4458.24,368.194]
["binance-futures","ETHUSDT",1757635163448,0.603,4458.25,4458.24,368.994]
["binance-futures","ETHUSDT",1757635163500,0.603,4458.25,4458.24,342.704]
["binance-futures","ETHUSDT",1757635163551,0.603,4458.25,4458.24,384.897]
["binance-futures","ETHUSDT",1757635163601,0.603,4458.25,4458.24,376.743]
["binance-futures","ETHUSDT",1757635163651,7.816,4458.25,4458.24,300.867]
["binance-futures","ETHUSDT",1757635163701,7.816,4458.25,4458.24,300.874]
["binance-futures","ETHUSDT",1757635163751,7.816,4458.25,4458.24,295.384]
["binance-futures","ETHUSDT",1757635163810,7.823,4458.25,4458.24,295.384]
["binance-futures","ETHUSDT",1757635163856,7.801,4458.25,4458.24,295.671]
["binance-futures","ETHUSDT",1757635163907,7.879,4458.25,4458.24,295.671]
["binance-futures","ETHUSDT",1757635164016,0.005,4458.33,4458.32,1.056]
["binance-futures","ETHUSDT",1757635164068,43.1,4458.55,4458.54,260.647]
["binance-futures","ETHUSDT",1757635164118,41.275,4458.55,4458.54,234.352]
["binance-futures","ETHUSDT",1757635164170,43.253,4458.55,4458.54,234.668]
["binance-futures","ETHUSDT",1757635164222,109.909,4458.55,4458.54,184.021]
["binance-futures","ETHUSDT",1757635164272,123.043,4458.55,4458.54,184.021]
["binance-futures","ETHUSDT",1757635164376,123.335,4458.55,4458.54,184.021]
["binance-futures","ETHUSDT",1757635164431,123.617,4458.55,4458.54,168.857]
["binance-futures","ETHUSDT",1757635164482,123.759,4458.55,4458.54,173.898]
["binance-futures","ETHUSDT",1757635164537,123.652,4458.55,4458.54,173.898]
["binance-futures","ETHUSDT",1757635164588,123.594,4458.55,4458.54,173.905]
["binance-futures","ETHUSDT",1757635164696,122.954,4458.55,4458.54,118.57]
["binance-futures","ETHUSDT",1757635164795,123.669,4458.55,4458.54,118.57]
["binance-futures","ETHUSDT",1757635164855,124.375,4458.55,4458.54,118.57]
["binance-futures","ETHUSDT",1757635165024,124.38,4458.55,4458.54,118.569]
["binance-futures","ETHUSDT",1757635165181,122.458,4458.55,4458.54,118.569]
["binance-futures","ETHUSDT",1757635165243,123.032,4458.55,4458.54,118.569]
["binance-futures","ETHUSDT",1757635165296,123.042,4458.55,4458.54,51.325]
["binance-futures","ETHUSDT",1757635165400,123.049,4458.55,4458.54,30.68]
["binance-futures","ETHUSDT",1757635165453,124.445,4458.55,4458.54,51.332]
["binance-futures","ETHUSDT",1757635165499,124.453,4458.55,4458.54,61.412]
["binance-futures","ETHUSDT",1757635165560,124.458,4458.55,4458.54,70.691]
["binance-futures","ETHUSDT",1757635165666,124.047,4458.55,4458.54,61.429]
["binance-futures","ETHUSDT",1757635165716,124.039,4458.55,4458.54,61.429]
["binance-futures","ETHUSDT",1757635165775,124.097,4458.55,4458.54,37.861]
["binance-futures","ETHUSDT",1757635165828,124.105,4458.55,4458.54,37.667]
["binance-futures","ETHUSDT",1757635165927,124.329,4458.55,4458.54,37.667]
["binance-futures","ETHUSDT",1757635166122,122.293,4458.55,4458.54,37.667]
["binance-futures","ETHUSDT",1757635166227,159.052,4458.55,4458.54,37.667]
["binance-futures","ETHUSDT",1757635166282,159.406,4458.55,4458.54,5.695]
["binance-futures","ETHUSDT",1757635166332,159.057,4458.55,4458.54,5.695]
["binance-futures","ETHUSDT",1757635166437,160.959,4458.55,4458.54,5.695]
["binance-futures","ETHUSDT",1757635166482,161.352,4458.55,4458.54,5.695]
["binance-futures","ETHUSDT",1757635166544,161.352,4458.55,4458.54,14.836]
["binance-futures","ETHUSDT",1757635166597,126.362,4458.55,4458.54,14.839]
["binance-futures","ETHUSDT",1757635166701,126.362,4458.55,4458.54,14.846]
["binance-futures","ETHUSDT",1757635167019,126.352,4458.55,4458.54,14.846]
["binance-futures","ETHUSDT",1757635167072,124.71,4458.55,4458.54,14.846]
["binance-futures","ETHUSDT",1757635167124,125.757,4458.55,4458.54,14.846]
["binance-futures","ETHUSDT",1757635167176,160.76,4458.55,4458.54,5.695]
["binance-futures","ETHUSDT",1757635167218,164.274,4458.55,4458.54,5.695]
["binance-futures","ETHUSDT",1757635167279,161.971,4458.55,4458.54,14.839]
["binance-futures","ETHUSDT",1757635167330,127.011,4458.55,4458.54,29.467]
["binance-futures","ETHUSDT",1757635167426,127.643,4458.55,4458.54,29.474]
["binance-futures","ETHUSDT",1757635167494,127.643,4458.55,4458.54,29.302]
["binance-futures","ETHUSDT",1757635167670,125.898,4458.55,4458.54,29.302]
["binance-futures","ETHUSDT",1757635167726,127.643,4458.55,4458.54,5.298]
["binance-futures","ETHUSDT",1757635167773,127.643,4458.55,4458.54,20.154]
["binance-futures","ETHUSDT",1757635167821,127.65,4458.55,4458.54,20.154]
["binance-futures","ETHUSDT",1757635167883,127.643,4458.55,4458.54,20.161]
["binance-futures","ETHUSDT",1757635167987,128.315,4458.55,4458.54,38.948]
["binance-futures","ETHUSDT",1757635168039,125.835,4458.55,4458.54,41.944]
["binance-futures","ETHUSDT",1757635168079,127.929,4458.55,4458.54,62.589]
["binance-futures","ETHUSDT",1757635168157,127.95,4458.55,4458.54,62.31]
["binance-futures","ETHUSDT",1757635168260,127.962,4458.55,4458.54,41.665]
["binance-futures","ETHUSDT",1757635168316,127.712,4458.55,4458.54,41.665]
["binance-futures","ETHUSDT",1757635168467,110.497,4458.55,4458.54,72.397]
["binance-futures","ETHUSDT",1757635168525,109.808,4458.55,4458.54,72.339]
["binance-futures","ETHUSDT",1757635168576,111.902,4458.55,4458.54,72.349]
["binance-futures","ETHUSDT",1757635168678,111.243,4458.55,4458.54,72.349]
["binance-futures","ETHUSDT",1757635168784,111.243,4458.55,4458.54,39.907]
["binance-futures","ETHUSDT",1757635168835,125.183,4458.55,4458.54,39.917]
["binance-futures","ETHUSDT",1757635168889,125.196,4458.55,4458.54,39.917]
["binance-futures","ETHUSDT",1757635169043,123.102,4458.55,4458.54,11.884]
["binance-futures","ETHUSDT",1757635169102,125.196,4458.55,4458.54,12.21]
["binance-futures","ETHUSDT",1757635169152,125.196,4458.55,4458.54,17.915]
["binance-futures","ETHUSDT",1757635169206,125.301,4458.55,4458.54,12.203]
["binance-futures","ETHUSDT",1757635169308,220.511,4458.18,4458.17,85.429]
["binance-futures","ETHUSDT",1757635169356,219.045,4458.18,4458.17,83.066]
["binance-futures","ETHUSDT",1757635169414,219.277,4458.18,4458.17,83.133]
["binance-futures","ETHUSDT",1757635169468,219.483,4458.18,4458.17,70.408]
["binance-futures","ETHUSDT",1757635169623,219.483,4458.18,4458.17,49.763]
["binance-futures","ETHUSDT",1757635169676,219.506,4458.18,4458.17,13.249]
["binance-futures","ETHUSDT",1757635169778,326.018,4457.8,4457.79,59.736]
["binance-futures","ETHUSDT",1757635169831,291.714,4457.8,4457.79,72.899]
["binance-futures","ETHUSDT",1757635169882,291.714,4457.8,4457.79,72.905]
["binance-futures","ETHUSDT",1757635169935,291.714,4457.8,4457.79,72.912]
["binance-futures","ETHUSDT",1757635170037,292.145,4457.8,4457.79,83.562]
["binance-futures","ETHUSDT",1757635170090,286.444,4457.8,4457.79,83.562]
["binance-futures","ETHUSDT",1757635170140,286.485,4457.8,4457.79,102.48]
["binance-futures","ETHUSDT",1757635170191,285.146,4457.8,4457.79,102.48]
["binance-futures","ETHUSDT",1757635170291,285.168,4457.8,4457.79,102.48]
["binance-futures","ETHUSDT",1757635170340,285.168,4457.8,4457.79,102.171]
["binance-futures","ETHUSDT",1757635170398,285.405,4457.8,4457.79,102.171]
["binance-futures","ETHUSDT",1757635170495,285.405,4457.8,4457.79,91.521]
["binance-futures","ETHUSDT",1757635170606,285.442,4457.8,4457.79,81.39]
["binance-futures","ETHUSDT",1757635170663,285.439,4457.8,4457.79,81.385]
["binance-futures","ETHUSDT",1757635170706,285.439,4457.8,4457.79,81.319]
["binance-futures","ETHUSDT",1757635170869,283.703,4457.8,4457.79,81.319]
["binance-futures","ETHUSDT",1757635170975,283.703,4457.8,4457.79,81.236]
["binance-futures","ETHUSDT",1757635171067,282.873,4457.8,4457.79,101.973]
["binance-futures","ETHUSDT",1757635171123,282.873,4457.8,4457.79,101.972]
["binance-futures","ETHUSDT",1757635171176,282.993,4457.8,4457.79,101.972]
["binance-futures","ETHUSDT",1757635171344,282.993,4457.8,4457.79,101.962]
["binance-futures","ETHUSDT",1757635171507,283.185,4457.8,4457.79,101.972]
["binance-futures","ETHUSDT",1757635171554,283.234,4457.8,4457.79,101.972]
["binance-futures","ETHUSDT",1757635171720,218.567,4457.8,4457.79,91.322]
["binance-futures","ETHUSDT",1757635171776,218.567,4457.8,4457.79,107.493]
["binance-futures","ETHUSDT",1757635171831,218.559,4457.8,4457.79,101.919]
["binance-futures","ETHUSDT",1757635171883,218.559,4457.8,4457.79,101.909]
["binance-futures","ETHUSDT",1757635172040,218.567,4457.8,4457.79,102.211]
["binance-futures","ETHUSDT",1757635172148,217.175,4457.8,4457.79,97.114]
["binance-futures","ETHUSDT",1757635172198,217.175,4457.8,4457.79,90.75]
["binance-futures","ETHUSDT",1757635172241,217.183,4457.8,4457.79,90.75]
["binance-futures","ETHUSDT",1757635172302,217.407,4457.8,4457.79,90.75]
["binance-futures","ETHUSDT",1757635172351,217.147,4457.8,4457.79,90.75]
["binance-futures","ETHUSDT",1757635172406,217.147,4457.8,4457.79,80.663]
["binance-futures","ETHUSDT",1757635172458,217.147,4457.8,4457.79,80.308]
["binance-futures","ETHUSDT",1757635172611,217.115,4457.8,4457.79,80.308]
["binance-futures","ETHUSDT",1757635172765,217.134,4457.8,4457.79,80.308]
["binance-futures","ETHUSDT",1757635172970,217.134,4457.8,4457.79,80.291]
["binance-futures","ETHUSDT",1757635173134,217.134,4457.8,4457.79,80.075]
["binance-futures","ETHUSDT",1757635173187,217.242,4457.8,4457.79,80.534]
["binance-futures","ETHUSDT",1757635173243,217.25,4457.8,4457.79,77.17]
["binance-futures","ETHUSDT",1757635173286,217.259,4457.8,4457.79,77.17]
["binance-futures","ETHUSDT",1757635173350,217.287,4457.8,4457.79,77.17]
["binance-futures","ETHUSDT",1757635173463,204.292,4457.8,4457.79,47.319]
["binance-futures","ETHUSDT",1757635173511,204.316,4457.8,4457.79,67.954]
["binance-futures","ETHUSDT",1757635173665,204.308,4457.8,4457.79,67.954]
["binance-futures","ETHUSDT",1757635173984,204.316,4457.8,4457.79,67.954]
["binance-futures","ETHUSDT",1757635174148,204.316,4457.8,4457.79,67.558]
["binance-futures","ETHUSDT",1757635174195,204.33,4457.8,4457.79,67.568]
["binance-futures","ETHUSDT",1757635174250,204.281,4457.8,4457.79,67.568]
["binance-futures","ETHUSDT",1757635174303,204.278,4457.8,4457.79,67.568]
["binance-futures","ETHUSDT",1757635174359,204.278,4457.8,4457.79,33.76]
["binance-futures","ETHUSDT",1757635174403,204.281,4457.8,4457.79,37.772]
["binance-futures","ETHUSDT",1757635174574,204.289,4457.8,4457.79,37.772]
["binance-futures","ETHUSDT",1757635174627,204.289,4457.8,4457.79,28.856]
["binance-futures","ETHUSDT",1757635174677,204.289,4457.8,4457.79,28.839]
["binance-futures","ETHUSDT",1757635174733,204.289,4457.8,4457.79,30.849]
["binance-futures","ETHUSDT",1757635174785,204.289,4457.8,4457.79,30.825]
["binance-futures","ETHUSDT",1757635174827,239.034,4457.8,4457.79,30.819]
["binance-futures","ETHUSDT",1757635174994,239.034,4457.8,4457.79,25.097]
["binance-futures","ETHUSDT",1757635175159,238.934,4457.8,4457.79,15.956]
["binance-futures","ETHUSDT",1757635175216,238.934,4457.8,4457.79,30.809]
["binance-futures","ETHUSDT",1757635175267,239.029,4457.8,4457.79,30.819]
["binance-futures","ETHUSDT",1757635175314,239.029,4457.8,4457.79,30.702]
["binance-futures","ETHUSDT",1757635175364,239.039,4457.8,4457.79,2.676]
["binance-futures","ETHUSDT",1757635175580,290.828,4457.51,4457.5,79.766]
["binance-futures","ETHUSDT",1757635175632,291.525,4457.51,4457.5,79.773]
["binance-futures","ETHUSDT",1757635175683,291.602,4457.51,4457.5,79.773]
["binance-futures","ETHUSDT",1757635175737,291.624,4457.51,4457.5,79.779]
["binance-futures","ETHUSDT",1757635175792,291.64,4457.51,4457.5,79.779]
["binance-futures","ETHUSDT",1757635175872,291.896,4457.51,4457.5,79.779]
["binance-futures","ETHUSDT",1757635175945,291.918,4457.51,4457.5,79.779]
["binance-futures","ETHUSDT",1757635176003,291.942,4457.51,4457.5,79.779]
["binance-futures","ETHUSDT",1757635176047,289.386,4457.51,4457.5,79.779]
["binance-futures","ETHUSDT",1757635176105,289.386,4457.51,4457.5,79.839]
["binance-futures","ETHUSDT",1757635176159,289.411,4457.51,4457.5,79.215]
["binance-futures","ETHUSDT",1757635176218,207.832,4457.51,4457.5,118.427]
["binance-futures","ETHUSDT",1757635176269,200.552,4457.51,4457.5,118.427]
["binance-futures","ETHUSDT",1757635176322,200.553,4457.51,4457.5,118.427]
["binance-futures","ETHUSDT",1757635176373,200.743,4457.51,4457.5,118.449]
["binance-futures","ETHUSDT",1757635176425,200.743,4457.51,4457.5,123.187]
["binance-futures","ETHUSDT",1757635176476,200.743,4457.51,4457.5,123.181]
["binance-futures","ETHUSDT",1757635176635,200.743,4457.51,4457.5,123.713]
["binance-futures","ETHUSDT",1757635176685,200.737,4457.51,4457.5,123.713]
["binance-futures","ETHUSDT",1757635176793,200.916,4457.51,4457.5,123.713]
["binance-futures","ETHUSDT",1757635176844,235.676,4457.51,4457.5,123.713]
["binance-futures","ETHUSDT",1757635176898,235.676,4457.51,4457.5,123.669]
["binance-futures","ETHUSDT",1757635177104,235.63,4457.51,4457.5,123.669]
["binance-futures","ETHUSDT",1757635177154,200.987,4457.51,4457.5,123.674]
["binance-futures","ETHUSDT",1757635177259,200.977,4457.51,4457.5,123.674]
["binance-futures","ETHUSDT",1757635177316,200.984,4457.51,4457.5,123.585]
["binance-futures","ETHUSDT",1757635177366,200.415,4457.51,4457.5,123.477]
["binance-futures","ETHUSDT",1757635177419,235.755,4457.51,4457.5,89.669]
["binance-futures","ETHUSDT",1757635177467,141.526,4457.51,4457.5,118.572]
["binance-futures","ETHUSDT",1757635177522,141.518,4457.51,4457.5,118.572]
["binance-futures","ETHUSDT",1757635177576,181.925,4457.51,4457.5,118.572]
["binance-futures","ETHUSDT",1757635177628,147.17,4457.51,4457.5,118.593]
["binance-futures","ETHUSDT",1757635177677,147.17,4457.51,4457.5,118.631]
["binance-futures","ETHUSDT",1757635177719,147.163,4457.51,4457.5,118.593]
["binance-futures","ETHUSDT",1757635177779,147.163,4457.51,4457.5,118.494]
["binance-futures","ETHUSDT",1757635177944,181.918,4457.51,4457.5,118.494]
["binance-futures","ETHUSDT",1757635177994,147.163,4457.51,4457.5,118.494]
["binance-futures","ETHUSDT",1757635178048,147.168,4457.51,4457.5,108.877]
["binance-futures","ETHUSDT",1757635178079,147.156,4457.51,4457.5,99.893]
["binance-futures","ETHUSDT",1757635178136,147.163,4457.51,4457.5,99.893]
["binance-futures","ETHUSDT",1757635178239,147.163,4457.51,4457.5,87.331]
["binance-futures","ETHUSDT",1757635178362,147.178,4457.51,4457.5,87.331]
["binance-futures","ETHUSDT",1757635178410,147.173,4457.51,4457.5,87.331]
["binance-futures","ETHUSDT",1757635178465,147.172,4457.51,4457.5,87.331]
["binance-futures","ETHUSDT",1757635178572,360.003,4457.11,4457.1,9.157]
["binance-futures","ETHUSDT",1757635178622,278.112,4457.08,4457.07,96.332]
["binance-futures","ETHUSDT",1757635178673,257.467,4457.08,4457.07,96.557]
["binance-futures","ETHUSDT",1757635178721,257.482,4457.08,4457.07,106.651]
["binance-futures","ETHUSDT",1757635178776,257.482,4457.08,4457.07,106.148]
["binance-futures","ETHUSDT",1757635178830,257.499,4457.08,4457.07,106.141]
["binance-futures","ETHUSDT",1757635178883,257.627,4457.08,4457.07,106.141]
["binance-futures","ETHUSDT",1757635178928,258.202,4457.08,4457.07,106.141]
["binance-futures","ETHUSDT",1757635178982,258.255,4457.08,4457.07,106.141]
["binance-futures","ETHUSDT",1757635179037,258.524,4457.08,4457.07,106.141]
["binance-futures","ETHUSDT",1757635179089,258.524,4457.08,4457.07,81.191]
["binance-futures","ETHUSDT",1757635179141,258.444,4457.08,4457.07,81.191]
["binance-futures","ETHUSDT",1757635179193,143.675,4457.08,4457.07,126.548]
["binance-futures","ETHUSDT",1757635179245,101.719,4457.08,4457.07,132.046]
["binance-futures","ETHUSDT",1757635179298,101.708,4457.08,4457.07,132.046]
["binance-futures","ETHUSDT",1757635179345,73.726,4457.08,4457.07,131.385]
["binance-futures","ETHUSDT",1757635179451,73.703,4457.08,4457.07,128.967]
["binance-futures","ETHUSDT",1757635179506,27.702,4457.08,4457.07,128.967]
["binance-futures","ETHUSDT",1757635179608,27.702,4457.08,4457.07,129.254]
["binance-futures","ETHUSDT",1757635179860,27.692,4457.08,4457.07,129.254]
["binance-futures","ETHUSDT",1757635179920,27.692,4457.08,4457.07,129.253]
["binance-futures","ETHUSDT",1757635179972,32.207,4457.08,4457.07,129.253]
["binance-futures","ETHUSDT",1757635180127,32.207,4457.08,4457.07,128.867]
["binance-futures","ETHUSDT",1757635180280,32.212,4457.08,4457.07,154.113]
["binance-futures","ETHUSDT",1757635180336,32.238,4457.08,4457.07,154.113]
["binance-futures","ETHUSDT",1757635180388,32.238,4457.08,4457.07,154.422]
["binance-futures","ETHUSDT",1757635180439,32.255,4457.08,4457.07,154.422]
["binance-futures","ETHUSDT",1757635180491,32.266,4457.08,4457.07,154.444]
["binance-futures","ETHUSDT",1757635180546,32.261,4457.08,4457.07,155.12]
["binance-futures","ETHUSDT",1757635180600,32.261,4457.08,4457.07,155.72]
["binance-futures","ETHUSDT",1757635180639,36.966,4457.08,4457.07,155.433]
["binance-futures","ETHUSDT",1757635180702,36.966,4457.08,4457.07,155.333]
["binance-futures","ETHUSDT",1757635180749,36.966,4457.08,4457.07,155.323]
["binance-futures","ETHUSDT",1757635180803,36.971,4457.08,4457.07,155.323]
["binance-futures","ETHUSDT",1757635180960,50.129,4457.08,4457.07,155.323]
["binance-futures","ETHUSDT",1757635181008,33.968,4457.08,4457.07,155.305]
["binance-futures","ETHUSDT",1757635181057,33.957,4457.08,4457.07,155.305]
["binance-futures","ETHUSDT",1757635181122,31.691,4457.08,4457.07,155.305]
["binance-futures","ETHUSDT",1757635181164,43.104,4457.08,4457.07,155.288]
["binance-futures","ETHUSDT",1757635181227,43.218,4457.08,4457.07,155.288]
["binance-futures","ETHUSDT",1757635181336,60.116,4457.08,4457.07,157.184]
["binance-futures","ETHUSDT",1757635181385,60.136,4457.08,4457.07,157.184]
["binance-futures","ETHUSDT",1757635181441,60.139,4457.08,4457.07,142.177]
["binance-futures","ETHUSDT",1757635181545,45.276,4457.08,4457.07,142.177]
["binance-futures","ETHUSDT",1757635181655,45.283,4457.08,4457.07,142.177]
["binance-futures","ETHUSDT",1757635181757,77.93,4457.08,4457.07,134.717]
["binance-futures","ETHUSDT",1757635181811,77.937,4457.08,4457.07,134.717]
["binance-futures","ETHUSDT",1757635181860,77.337,4457.08,4457.07,134.717]
["binance-futures","ETHUSDT",1757635181969,77.33,4457.08,4457.07,134.717]
["binance-futures","ETHUSDT",1757635182166,70.281,4457.08,4457.07,134.717]
["binance-futures","ETHUSDT",1757635182275,36.386,4457.08,4457.07,134.717]
["binance-futures","ETHUSDT",1757635182327,36.386,4457.08,4457.07,134.939]
["binance-futures","ETHUSDT",1757635182377,36.386,4457.08,4457.07,134.943]
["binance-futures","ETHUSDT",1757635182440,49.55,4457.08,4457.07,129.943]
["binance-futures","ETHUSDT",1757635182492,49.544,4457.08,4457.07,129.943]
["binance-futures","ETHUSDT",1757635182548,49.544,4457.08,4457.07,129.929]
["binance-futures","ETHUSDT",1757635182589,49.544,4457.08,4457.07,129.599]
["binance-futures","ETHUSDT",1757635182648,36.381,4457.08,4457.07,129.599]
["binance-futures","ETHUSDT",1757635182706,42.268,4457.08,4457.07,129.599]
["binance-futures","ETHUSDT",1757635182761,36.381,4457.08,4457.07,146.599]
["binance-futures","ETHUSDT",1757635182804,34.919,4457.08,4457.07,146.599]
["binance-futures","ETHUSDT",1757635182867,21.328,4457.08,4457.07,146.599]
["binance-futures","ETHUSDT",1757635182921,21.328,4457.08,4457.07,146.886]
["binance-futures","ETHUSDT",1757635183076,21.328,4457.08,4457.07,146.599]
["binance-futures","ETHUSDT",1757635183181,21.435,4457.08,4457.07,146.599]
["binance-futures","ETHUSDT",1757635183232,34.593,4457.08,4457.07,146.599]
["binance-futures","ETHUSDT",1757635183285,34.593,4457.08,4457.07,144.122]
["binance-futures","ETHUSDT",1757635183334,39.322,4457.08,4457.07,143.216]
["binance-futures","ETHUSDT",1757635183439,38.736,4457.08,4457.07,143.23]
["binance-futures","ETHUSDT",1757635183488,39.243,4457.08,4457.07,143.23]
["binance-futures","ETHUSDT",1757635183533,31.478,4457.08,4457.07,143.491]
["binance-futures","ETHUSDT",1757635183641,31.483,4457.08,4457.07,143.778]
["binance-futures","ETHUSDT",1757635183702,31.533,4457.08,4457.07,118.25]
["binance-futures","ETHUSDT",1757635183863,31.533,4457.08,4457.07,118.182]
["binance-futures","ETHUSDT",1757635184017,31.522,4457.08,4457.07,118.182]
["binance-futures","ETHUSDT",1757635184070,31.516,4457.08,4457.07,118.182]
["binance-futures","ETHUSDT",1757635184121,31.516,4457.08,4457.07,117.561]
["binance-futures","ETHUSDT",1757635184168,31.516,4457.08,4457.07,117.498]
["binance-futures","ETHUSDT",1757635184220,31.508,4457.08,4457.07,117.498]
["binance-futures","ETHUSDT",1757635184279,31.528,4457.08,4457.07,117.498]
["binance-futures","ETHUSDT",1757635184388,31.761,4457.08,4457.07,117.498]
["binance-futures","ETHUSDT",1757635184489,39.917,4457.08,4457.07,108.601]
["binance-futures","ETHUSDT",1757635184542,39.917,4457.08,4457.07,108.587]
["binance-futures","ETHUSDT",1757635184647,39.926,4457.08,4457.07,123.149]
["binance-futures","ETHUSDT",1757635184695,39.919,4457.08,4457.07,123.334]
["binance-futures","ETHUSDT",1757635184854,26.756,4457.08,4457.07,123.334]
["binance-futures","ETHUSDT",1757635184903,36.114,4457.08,4457.07,123.334]
["binance-futures","ETHUSDT",1757635184946,36.119,4457.08,4457.07,123.334]
["binance-futures","ETHUSDT",1757635185066,29.822,4457.08,4457.07,123.334]
["binance-futures","ETHUSDT",1757635185171,29.922,4457.08,4457.07,123.334]
["binance-futures","ETHUSDT",1757635185276,29.913,4457.08,4457.07,123.334]
["binance-futures","ETHUSDT",1757635185338,29.917,4457.08,4457.07,123.334]
["binance-futures","ETHUSDT",1757635185386,29.917,4457.08,4457.07,123.226]
["binance-futures","ETHUSDT",1757635185543,29.917,4457.08,4457.07,123.217]
["binance-futures","ETHUSDT",1757635185598,29.919,4457.08,4457.07,123.217]
["binance-futures","ETHUSDT",1757635185703,29.227,4457.08,4457.07,123.217]
["binance-futures","ETHUSDT",1757635185862,29.244,4457.08,4457.07,123.054]
["binance-futures","ETHUSDT",1757635185906,29.239,4457.08,4457.07,123.054]
["binance-futures","ETHUSDT",1757635186074,29.244,4457.08,4457.07,123.054]
["binance-futures","ETHUSDT",1757635186136,34.631,4457.08,4457.07,123.054]
["binance-futures","ETHUSDT",1757635186188,37.83,4457.08,4457.07,123.054]
["binance-futures","ETHUSDT",1757635186235,37.874,4457.08,4457.07,123.054]
["binance-futures","ETHUSDT",1757635186293,53.255,4457.08,4457.07,112.404]
["binance-futures","ETHUSDT",1757635186344,53.249,4457.08,4457.07,112.404]
["binance-futures","ETHUSDT",1757635186394,53.576,4457.08,4457.07,106.913]
["binance-futures","ETHUSDT",1757635186450,147.365,4457.08,4457.07,29.51]
["binance-futures","ETHUSDT",1757635186499,147.365,4457.08,4457.07,16.288]
["binance-futures","ETHUSDT",1757635186555,449.085,4457.01,4457.0,31.491]
["binance-futures","ETHUSDT",1757635186606,391.985,4457.01,4457.0,40.628]
["binance-futures","ETHUSDT",1757635186658,430.266,4457.01,4457.0,16.614]
["binance-futures","ETHUSDT",1757635186707,437.532,4457.01,4457.0,1.751]
["binance-futures","ETHUSDT",1757635186759,452.532,4457.01,4457.0,1.764]
["binance-futures","ETHUSDT",1757635186808,452.506,4457.01,4457.0,1.764]
["binance-futures","ETHUSDT",1757635186863,459.283,4457.01,4457.0,1.764]
["binance-futures","ETHUSDT",1757635186914,460.898,4457.01,4457.0,1.764]
["binance-futures","ETHUSDT",1757635186965,460.903,4457.01,4457.0,1.764]
["binance-futures","ETHUSDT",1757635187070,460.914,4457.01,4457.0,1.764]
["binance-futures","ETHUSDT",1757635187109,460.918,4457.01,4457.0,1.764]
["binance-futures","ETHUSDT",1757635187172,461.03,4457.01,4457.0,1.764]
["binance-futures","ETHUSDT",1757635187279,461.03,4457.01,4457.0,1.652]
["binance-futures","ETHUSDT",1757635187384,459.433,4457.01,4457.0,1.652]
["binance-futures","ETHUSDT",1757635187432,461.148,4457.01,4457.0,1.652]
["binance-futures","ETHUSDT",1757635187488,461.327,4457.01,4457.0,1.652]
["binance-futures","ETHUSDT",1757635187541,461.327,4457.01,4457.0,1.651]
["binance-futures","ETHUSDT",1757635187593,467.371,4457.01,4457.0,1.644]
["binance-futures","ETHUSDT",1757635187643,461.294,4457.01,4457.0,1.644]
["binance-futures","ETHUSDT",1757635187694,404.475,4457.01,4457.0,31.363]
["binance-futures","ETHUSDT",1757635187746,404.375,4457.01,4457.0,40.514]
["binance-futures","ETHUSDT",1757635187796,404.37,4457.01,4457.0,31.363]
["binance-futures","ETHUSDT",1757635187851,404.398,4457.01,4457.0,1.644]
["binance-futures","ETHUSDT",1757635187901,445.442,4457.01,4457.0,1.644]
["binance-futures","ETHUSDT",1757635187955,444.713,4457.01,4457.0,1.644]
["binance-futures","ETHUSDT",1757635188005,438.669,4457.01,4457.0,16.5]
["binance-futures","ETHUSDT",1757635188108,438.686,4457.01,4457.0,16.512]
["binance-futures","ETHUSDT",1757635188165,394.48,4457.01,4457.0,44.531]
["binance-futures","ETHUSDT",1757635188217,394.508,4457.01,4457.0,44.538]
["binance-futures","ETHUSDT",1757635188263,394.54,4457.01,4457.0,44.538]
["binance-futures","ETHUSDT",1757635188388,394.557,4457.01,4457.0,16.512]
["binance-futures","ETHUSDT",1757635188451,400.598,4457.01,4457.0,1.649]
["binance-futures","ETHUSDT",1757635188503,394.554,4457.01,4457.0,16.505]
["binance-futures","ETHUSDT",1757635188556,376.932,4456.98,4456.97,14.897]
["binance-futures","ETHUSDT",1757635188607,362.093,4456.87,4456.86,42.897]
["binance-futures","ETHUSDT",1757635188658,296.844,4456.87,4456.86,15.777]
["binance-futures","ETHUSDT",1757635188710,348.383,4456.87,4456.86,29.767]
["binance-futures","ETHUSDT",1757635188761,353.489,4456.87,4456.86,29.672]
["binance-futures","ETHUSDT",1757635188813,352.956,4456.87,4456.86,58.775]
["binance-futures","ETHUSDT",1757635188865,318.224,4456.87,4456.86,58.775]
["binance-futures","ETHUSDT",1757635188916,283.238,4456.87,4456.86,58.842]
["binance-futures","ETHUSDT",1757635188964,285.015,4456.87,4456.86,68.929]
["binance-futures","ETHUSDT",1757635189017,285.01,4456.87,4456.86,68.929]
["binance-futures","ETHUSDT",1757635189126,286.534,4456.87,4456.86,68.929]
["binance-futures","ETHUSDT",1757635189182,270.547,4456.87,4456.86,97.87]
["binance-futures","ETHUSDT",1757635189234,270.704,4456.87,4456.86,111.87]
["binance-futures","ETHUSDT",1757635189283,270.704,4456.87,4456.86,102.847]
["binance-futures","ETHUSDT",1757635189337,271.447,4456.87,4456.86,102.847]
["binance-futures","ETHUSDT",1757635189394,271.172,4456.87,4456.86,82.935]
["binance-futures","ETHUSDT",1757635189442,271.19,4456.87,4456.86,82.935]
["binance-futures","ETHUSDT",1757635189549,271.368,4456.87,4456.86,82.928]
["binance-futures","ETHUSDT",1757635189704,271.422,4456.87,4456.86,82.928]
["binance-futures","ETHUSDT",1757635189872,271.418,4456.87,4456.86,83.218]
["binance-futures","ETHUSDT",1757635189930,271.412,4456.87,4456.86,83.218]
["binance-futures","ETHUSDT",1757635190050,271.402,4456.87,4456.86,83.067]
["binance-futures","ETHUSDT",1757635190156,271.413,4456.87,4456.86,83.072]
["binance-futures","ETHUSDT",1757635190255,271.414,4456.87,4456.86,83.072]
["binance-futures","ETHUSDT",1757635190381,271.431,4456.87,4456.86,83.072]
["binance-futures","ETHUSDT",1757635190495,271.401,4456.87,4456.86,83.072]
["binance-futures","ETHUSDT",1757635190548,341.166,4456.87,4456.86,29.244]
["binance-futures","ETHUSDT",1757635190600,341.166,4456.87,4456.86,15.223]
["binance-futures","ETHUSDT",1757635190643,341.184,4456.87,4456.86,30.079]
["binance-futures","ETHUSDT",1757635190704,341.184,4456.87,4456.86,30.039]
["binance-futures","ETHUSDT",1757635190758,341.212,4456.87,4456.86,30.041]
["binance-futures","ETHUSDT",1757635190808,341.146,4456.87,4456.86,43.509]
["binance-futures","ETHUSDT",1757635190858,341.096,4456.87,4456.86,50.991]
["binance-futures","ETHUSDT",1757635190903,306.096,4456.87,4456.86,43.359]
["binance-futures","ETHUSDT",1757635191029,305.875,4456.87,4456.86,43.359]
["binance-futures","ETHUSDT",1757635191085,249.434,4456.87,4456.86,114.713]
["binance-futures","ETHUSDT",1757635191136,249.243,4456.87,4456.86,114.72]
["binance-futures","ETHUSDT",1757635191190,249.355,4456.87,4456.86,114.715]
["binance-futures","ETHUSDT",1757635191247,249.528,4456.87,4456.86,114.72]
["binance-futures","ETHUSDT",1757635191346,249.054,4456.87,4456.86,105.458]
["binance-futures","ETHUSDT",1757635191397,249.054,4456.87,4456.86,103.69]
["binance-futures","ETHUSDT",1757635191449,249.17,4456.87,4456.86,93.04]
["binance-futures","ETHUSDT",1757635191527,249.102,4456.87,4456.86,102.297]
["binance-futures","ETHUSDT",1757635191592,247.38,4456.87,4456.86,102.304]
["binance-futures","ETHUSDT",1757635191640,249.041,4456.87,4456.86,102.309]
["binance-futures","ETHUSDT",1757635191706,250.893,4456.87,4456.86,102.309]
["binance-futures","ETHUSDT",1757635191748,250.909,4456.87,4456.86,102.309]
["binance-futures","ETHUSDT",1757635191809,250.909,4456.87,4456.86,102.304]
["binance-futures","ETHUSDT",1757635191871,250.919,4456.87,4456.86,102.304]
["binance-futures","ETHUSDT",1757635191922,250.919,4456.87,4456.86,102.071]
["binance-futures","ETHUSDT",1757635192077,249.342,4456.87,4456.86,99.781]
["binance-futures","ETHUSDT",1757635192133,249.35,4456.87,4456.86,99.786]
["binance-futures","ETHUSDT",1757635192184,246.086,4456.87,4456.86,99.786]
["binance-futures","ETHUSDT",1757635192236,249.574,4456.87,4456.86,99.786]
["binance-futures","ETHUSDT",1757635192454,249.564,4456.87,4456.86,99.779]
["binance-futures","ETHUSDT",1757635192520,249.542,4456.87,4456.86,99.779]
["binance-futures","ETHUSDT",1757635192573,249.542,4456.87,4456.86,99.765]
["binance-futures","ETHUSDT",1757635192641,250.797,4456.87,4456.86,99.765]
["binance-futures","ETHUSDT",1757635192693,285.557,4456.87,4456.86,99.765]
["binance-futures","ETHUSDT",1757635192747,102.812,4456.87,4456.86,148.431]
["binance-futures","ETHUSDT",1757635192797,95.229,4456.87,4456.86,140.428]
["binance-futures","ETHUSDT",1757635192852,95.229,4456.87,4456.86,145.924]
["binance-futures","ETHUSDT",1757635192903,95.454,4456.87,4456.86,145.924]
["binance-futures","ETHUSDT",1757635193062,113.295,4456.87,4456.86,140.932]
["binance-futures","ETHUSDT",1757635193109,96.978,4456.87,4456.86,140.932]
["binance-futures","ETHUSDT",1757635193165,96.976,4456.87,4456.86,140.932]
["binance-futures","ETHUSDT",1757635193211,97.079,4456.87,4456.86,135.441]
["binance-futures","ETHUSDT",1757635193271,97.088,4456.87,4456.86,135.441]
["binance-futures","ETHUSDT",1757635193328,97.088,4456.87,4456.86,135.334]
["binance-futures","ETHUSDT",1757635193373,97.08,4456.87,4456.86,135.334]
["binance-futures","ETHUSDT",1757635193432,97.09,4456.87,4456.86,135.334]
["binance-futures","ETHUSDT",1757635193533,96.75,4456.87,4456.86,103.502]
["binance-futures","ETHUSDT",1757635193589,96.75,4456.87,4456.86,103.495]
["binance-futures","ETHUSDT",1757635193644,96.741,4456.87,4456.86,103.495]
["binance-futures","ETHUSDT",1757635193746,96.701,4456.87,4456.86,114.995]
["binance-futures","ETHUSDT",1757635193799,94.996,4456.87,4456.86,114.995]
["binance-futures","ETHUSDT",1757635193851,96.701,4456.87,4456.86,114.995]
["binance-futures","ETHUSDT",1757635194063,96.708,4456.87,4456.86,114.995]
["binance-futures","ETHUSDT",1757635194113,101.421,4456.87,4456.86,103.495]
["binance-futures","ETHUSDT",1757635194168,122.961,4456.87,4456.86,42.496]
["binance-futures","ETHUSDT",1757635194221,122.956,4456.87,4456.86,42.496]
["binance-futures","ETHUSDT",1757635194274,122.986,4456.87,4456.86,42.541]
["binance-futures","ETHUSDT",1757635194325,122.986,4456.87,4456.86,42.496]
["binance-futures","ETHUSDT",1757635194430,122.986,4456.87,4456.86,42.541]
["binance-futures","ETHUSDT",1757635194481,123.187,4456.87,4456.86,42.496]
["binance-futures","ETHUSDT",1757635194537,123.182,4456.87,4456.86,42.476]
["binance-futures","ETHUSDT",1757635194641,117.445,4456.87,4456.86,52.608]
["binance-futures","ETHUSDT",1757635194686,117.503,4456.87,4456.86,72.52]
["binance-futures","ETHUSDT",1757635194742,112.698,4456.87,4456.86,95.726]
["binance-futures","ETHUSDT",1757635194791,112.519,4456.87,4456.86,100.322]
["binance-futures","ETHUSDT",1757635194848,112.519,4456.87,4456.86,100.317]
["binance-futures","ETHUSDT",1757635194894,110.813,4456.87,4456.86,100.317]
["binance-futures","ETHUSDT",1757635194951,108.813,4456.87,4456.86,100.317]
["binance-futures","ETHUSDT",1757635195005,108.813,4456.87,4456.86,86.464]
["binance-futures","ETHUSDT",1757635195052,108.82,4456.87,4456.86,75.814]
["binance-futures","ETHUSDT",1757635195115,108.813,4456.87,4456.86,75.814]
["binance-futures","ETHUSDT",1757635195166,108.935,4456.87,4456.86,75.807]
["binance-futures","ETHUSDT",1757635195224,109.114,4456.87,4456.86,75.807]
["binance-futures","ETHUSDT",1757635195276,109.13,4456.87,4456.86,75.807]
["binance-futures","ETHUSDT",1757635195331,107.439,4456.87,4456.86,75.702]
["binance-futures","ETHUSDT",1757635195364,109.144,4456.87,4456.86,75.702]
["binance-futures","ETHUSDT",1757635195493,109.144,4456.87,4456.86,75.602]
["binance-futures","ETHUSDT",1757635195719,109.104,4456.87,4456.86,86.247]
["binance-futures","ETHUSDT",1757635195771,107.921,4456.87,4456.86,86.252]
["binance-futures","ETHUSDT",1757635196049,107.91,4456.87,4456.86,86.246]
["binance-futures","ETHUSDT",1757635196100,107.91,4456.87,4456.86,95.513]
["binance-futures","ETHUSDT",1757635196150,107.92,4456.87,4456.86,95.508]
["binance-futures","ETHUSDT",1757635196204,108.773,4456.87,4456.86,95.513]
["binance-futures","ETHUSDT",1757635196254,108.762,4456.87,4456.86,95.513]
["binance-futures","ETHUSDT",1757635196287,108.776,4456.87,4456.86,95.513]
["binance-futures","ETHUSDT",1757635196360,108.777,4456.87,4456.86,95.513]
["binance-futures","ETHUSDT",1757635196477,108.779,4456.87,4456.86,95.513]
["binance-futures","ETHUSDT",1757635196567,108.786,4456.87,4456.86,95.499]
["binance-futures","ETHUSDT",1757635196637,108.786,4456.87,4456.86,85.929]
["binance-futures","ETHUSDT",1757635196771,108.965,4456.87,4456.86,95.186]
["binance-futures","ETHUSDT",1757635196834,106.609,4456.87,4456.86,95.191]
["binance-futures","ETHUSDT",1757635196891,106.609,4456.87,4456.86,85.838]
["binance-futures","ETHUSDT",1757635196951,106.609,4456.87,4456.86,95.095]
["binance-futures","ETHUSDT",1757635197005,106.435,4456.87,4456.86,95.095]
["binance-futures","ETHUSDT",1757635197172,106.428,4456.87,4456.86,95.095]
["binance-futures","ETHUSDT",1757635197223,106.109,4456.87,4456.86,95.1]
["binance-futures","ETHUSDT",1757635197274,107.544,4456.87,4456.86,85.838]
["binance-futures","ETHUSDT",1757635197321,107.515,4456.87,4456.86,85.726]
["binance-futures","ETHUSDT",1757635197376,107.493,4456.87,4456.86,85.226]
["binance-futures","ETHUSDT",1757635197582,105.879,4456.87,4456.86,94.483]
["binance-futures","ETHUSDT",1757635197694,107.787,4456.87,4456.86,94.369]
["binance-futures","ETHUSDT",1757635197744,105.88,4456.87,4456.86,94.369]
["binance-futures","ETHUSDT",1757635197801,106.567,4456.87,4456.86,84.607]
["binance-futures","ETHUSDT",1757635197905,106.567,4456.87,4456.86,86.752]
["binance-futures","ETHUSDT",1757635197954,107.86,4456.87,4456.86,84.607]
["binance-futures","ETHUSDT",1757635198066,106.221,4456.87,4456.86,83.436]
["binance-futures","ETHUSDT",1757635198121,106.591,4456.87,4456.86,63.4]
["binance-futures","ETHUSDT",1757635198175,106.591,4456.87,4456.86,49.4]
["binance-futures","ETHUSDT",1757635198227,106.603,4456.87,4456.86,49.355]
["binance-futures","ETHUSDT",1757635198279,108.274,4456.87,4456.86,51.4]
["binance-futures","ETHUSDT",1757635198380,108.268,4456.87,4456.86,51.4]
["binance-futures","ETHUSDT",1757635198556,108.268,4456.87,4456.86,51.992]
["binance-futures","ETHUSDT",1757635198603,108.268,4456.87,4456.86,50.992]
["binance-futures","ETHUSDT",1757635198712,116.388,4456.87,4456.86,50.952]
["binance-futures","ETHUSDT",1757635198811,106.61,4456.87,4456.86,51.066]
["binance-futures","ETHUSDT",1757635198927,124.058,4456.87,4456.86,17.76]
["binance-futures","ETHUSDT",1757635198971,165.746,4456.87,4456.86,38.268]
["binance-futures","ETHUSDT",1757635199026,165.748,4456.87,4456.86,38.263]
["binance-futures","ETHUSDT",1757635199084,165.753,4456.87,4456.86,53.54]
["binance-futures","ETHUSDT",1757635199136,137.925,4456.87,4456.86,58.014]
["binance-futures","ETHUSDT",1757635199183,136.842,4456.87,4456.86,58.014]
["binance-futures","ETHUSDT",1757635199237,137.261,4456.87,4456.86,65.978]
["binance-futures","ETHUSDT",1757635199296,141.029,4456.87,4456.86,65.987]
["binance-futures","ETHUSDT",1757635199346,132.918,4456.87,4456.86,76.074]
["binance-futures","ETHUSDT",1757635199396,113.373,4456.87,4456.86,100.631]
["binance-futures","ETHUSDT",1757635199443,113.373,4456.87,4456.86,115.293]
["binance-futures","ETHUSDT",1757635199501,113.37,4456.87,4456.86,121.031]
["binance-futures","ETHUSDT",1757635199553,113.301,4456.87,4456.86,121.024]
["binance-futures","ETHUSDT",1757635199601,107.994,4456.87,4456.86,121.024]
["binance-futures","ETHUSDT",1757635199823,107.994,4456.87,4456.86,120.017]
["binance-futures","ETHUSDT",1757635199984,107.994,4456.87,4456.86,119.533]